{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80395,"rows_kept":80395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618652,137.49,77186.87,0.0,-0.25706,3e-05,26.05581]
[1779177624534,137.49,77188.37,0.0,-0.25702,3e-05,26.05402]
[1779177629570,137.49,77186.98,0.0,-0.25706,3e-05,26.05568]
[1779177634605,137.49,77186.39,0.0,-0.25706,3e-05,26.05337]
[1779177640647,137.49,77186.5,0.0,-0.25706,3e-05,26.05324]
[1779177645682,137.49,77191.86,0.0,-0.2569,3e-05,26.04684]
[1779177647387,45.0,77176.8771,0.0,-0.03636,2e-05,6.44109]
[1779177652392,45.47,77174.53,0.0,-0.03787,2e-05,6.6578]
[1779177657397,45.89,77160.3871,0.0,-0.03952,2e-05,6.89234]
[1779177662402,46.27,77155.1,0.0,-0.04086,2e-05,7.08137]
[1779177667407,46.62,77143.1957,0.0,-0.04226,2e-05,7.27567]
[1779177672412,46.93,77146.7214,0.0,-0.04319,2e-05,7.40531]
[1779177677417,47.21,77147.5257,0.0,-0.04409,2e-05,7.53019]
[1779177682424,47.47,77152.2671,0.0,-0.04482,2e-05,7.62989]
[1779177687429,47.7,77146.1571,0.0,-0.04573,2e-05,7.75414]
[1779177692434,47.91,77147.8771,0.0,-0.04637,3e-05,7.8401]
[1779177697439,48.1,77147.5757,0.0,-0.047,3e-05,7.92621]
[1779177702444,48.27,77145.56,0.0,-0.04762,3e-05,8.00983]
[1779177707449,48.43,77141.5914,0.0,-0.04824,3e-05,8.09257]
[1779177712455,48.57,77133.5657,0.0,-0.04892,3e-05,8.18225]
[1779177717460,48.69,77128.0186,0.0,-0.04949,3e-05,8.25765]
[1779177722465,48.81,77134.6429,0.0,-0.0497,3e-05,8.28666]
[1779177727470,48.91,77138.2743,0.0,-0.04995,3e-05,8.32068]
[1779177732475,49.0,77144.18,0.0,-0.05011,3e-05,8.34254]
[1779177737480,49.09,77140.4229,0.0,-0.05049,3e-05,8.39279]
[1779177743369,49.18,77134.8657,0.0,-0.05095,3e-05,8.45186]
[1779177748404,49.25,77134.41,0.0,-0.05119,3e-05,8.48341]
[1779177753440,49.31,77131.4314,0.0,-0.05146,3e-05,8.5179]
[1779177758474,49.36,77130.4843,0.0,-0.05167,3e-05,8.54557]
[1779177763505,49.41,77125.9714,0.0,-0.05195,3e-05,8.58293]
[1779177768512,49.46,77127.7957,0.0,-0.05206,3e-05,8.59667]
[1779177773517,49.5,77130.0071,0.0,-0.05214,3e-05,8.60714]
[1779177778522,49.53,77129.9,0.0,-0.05226,3e-05,8.62367]
[1779177783527,49.57,77129.0886,0.0,-0.05239,3e-05,8.64094]
[1779177788532,49.6,77138.0857,0.0,-0.05225,3e-05,8.62352]
[1779177793537,49.62,77137.9943,0.0,-0.05235,3e-05,8.63552]
[1779177798542,49.65,77140.4229,0.0,-0.05236,3e-05,8.63777]
[1779177803551,49.67,77141.1343,0.0,-0.05241,3e-05,8.64475]
[1779177808557,49.69,77132.4157,0.0,-0.05271,3e-05,8.68271]
[1779177813562,49.7,77131.4943,0.0,-0.05278,3e-05,8.69072]
[1779177818567,49.72,77133.9729,0.0,-0.05276,3e-05,8.68909]
[1779177823572,49.73,77132.1843,0.0,-0.05286,3e-05,8.70126]
[1779177828576,49.75,77132.0343,0.0,-0.0529,3e-05,8.70726]
[1779177833581,49.76,77140.4543,0.0,-0.05272,3e-05,8.68359]
[1779177838586,49.77,77140.6443,0.0,-0.05274,3e-05,8.6873]
[1779177843591,49.77,77140.24,0.0,-0.05279,3e-05,8.69254]
[1779177848596,49.78,77136.3229,0.0,-0.05292,3e-05,8.70929]
[1779177853601,49.79,77135.9,0.0,-0.05295,3e-05,8.71381]
[1779177858606,49.8,77131.6571,0.0,-0.05309,3e-05,8.73097]
[1779177863611,49.8,77127.1343,0.0,-0.05323,3e-05,8.74878]
[1779177868616,49.81,77130.0457,0.0,-0.05317,3e-05,8.74104]
[1779177874622,49.81,77129.5029,0.0,-0.05318,3e-05,8.74245]
[1779177879627,49.82,77129.28,0.0,-0.0532,3e-05,8.74486]
[1779177884632,49.82,77128.8314,0.0,-0.05322,3e-05,8.74788]
[1779177889637,49.82,77127.4343,0.0,-0.05327,3e-05,8.75401]
[1779177894642,49.82,77130.5357,0.0,-0.0532,3e-05,8.74473]
[1779177899647,49.83,77129.2671,0.0,-0.05324,3e-05,8.75018]
[1779177904652,49.83,77121.3,0.0,-0.05347,3e-05,8.77831]
[1779177910543,49.83,77120.4957,0.0,-0.0535,3e-05,8.78213]
[1779177915578,49.83,77119.6814,0.0,-0.05352,3e-05,8.78569]
[1779177920613,49.84,77100.8214,0.0,-0.05404,3e-05,8.85077]
[1779177925648,49.84,77097.5,0.0,-0.05414,3e-05,8.86267]
[1779177928687,49.84,77097.6729,0.0,-0.05413,3e-05,8.86234]
[1779177929676,49.84,77097.6729,0.0,-0.05413,3e-05,8.86241]
[1779177934685,49.84,77098.9443,0.0,-0.05409,3e-05,8.8557]
[1779177939690,49.84,77098.0386,0.0,-0.05411,3e-05,8.859]
[1779177944695,49.84,77098.0214,0.0,-0.05411,3e-05,8.85912]
[1779177949700,49.84,77098.0071,0.0,-0.05411,3e-05,8.85919]
[1779177954704,49.84,77102.6471,0.0,-0.05399,3e-05,8.84327]
[1779177959709,49.84,77100.6629,0.0,-0.05404,3e-05,8.84992]
[1779177964714,49.84,77099.7386,0.0,-0.05406,3e-05,8.85287]
[1779177969719,49.84,77100.1357,0.0,-0.05405,3e-05,8.85126]
[1779177975725,49.84,77100.9686,0.0,-0.05403,3e-05,8.84808]
[1779177978244,49.84,77101.1614,0.0,-0.05402,3e-05,8.84728]
[1779177978257,49.84,77101.1614,0.0,-0.05402,3e-05,8.84728]
[1779177978728,49.78,77101.5371,0.0,-0.05382,3e-05,8.82094]
[1779177979493,49.78,77101.5371,0.0,-0.05382,3e-05,8.82094]
[1779177984734,49.48,77100.6986,0.0,-0.05283,3e-05,8.6923]
[1779177989738,49.28,77099.8214,0.0,-0.05218,3e-05,8.6068]
[1779177994743,49.12,77089.3243,0.0,-0.05188,3e-05,8.56663]
[1779177999747,48.98,77087.7514,0.0,-0.05145,3e-05,8.5098]
[1779178004668,48.89,77086.3129,0.0,-0.05117,3e-05,8.47256]
[1779178009756,48.77,77085.2043,0.0,-0.05081,3e-05,8.42516]
[1779178010435,48.77,77085.2043,0.0,-0.05081,3e-05,8.42516]
[1779178015761,48.68,77087.5057,0.0,-0.05044,3e-05,8.37671]
[1779178020766,48.62,77087.3629,0.0,-0.05024,3e-05,8.34999]
[1779178025771,48.57,77083.6486,0.0,-0.05016,3e-05,8.33931]
[1779178030776,48.53,77082.4657,0.0,-0.05005,3e-05,8.32435]
[1779178035781,48.49,77080.8586,0.0,-0.04997,3e-05,8.31358]
[1779178040785,48.46,77073.89,0.0,-0.05005,3e-05,8.32263]
[1779178045792,48.43,77065.0743,0.0,-0.05018,3e-05,8.33875]
[1779178050797,48.4,77054.6614,0.0,-0.05034,3e-05,8.35994]
[1779178055802,48.37,77050.0843,0.0,-0.05035,3e-05,8.3589]
[1779178060807,48.34,77060.0986,0.0,-0.05,3e-05,8.31459]
[1779178065812,48.33,77074.9143,0.0,-0.04958,3e-05,8.26025]
[1779178070819,48.33,77076.0429,0.0,-0.04953,3e-05,8.25373]
[1779178076713,48.32,77075.7971,0.0,-0.04952,3e-05,8.25181]
[1779178081749,48.32,77076.6171,0.0,-0.04948,3e-05,8.24727]
[1779178086784,48.31,77070.5557,0.0,-0.04962,3e-05,8.26492]
[1779178091819,48.3,77066.2414,0.0,-0.04971,3e-05,8.27614]
[1779178096845,48.3,77071.97,0.0,-0.04954,3e-05,8.25449]
[1779178101850,48.3,77067.2014,0.0,-0.04966,3e-05,8.26921]
[1779178106855,48.29,77066.4957,0.0,-0.04966,3e-05,8.26923]
[1779178111861,48.29,77066.6757,0.0,-0.04962,3e-05,8.26399]
[1779178116866,48.28,77064.0629,0.0,-0.04968,3e-05,8.27114]
[1779178121871,48.27,77053.7071,0.0,-0.04992,3e-05,8.30217]
[1779178126876,48.27,77054.76,0.0,-0.04986,3e-05,8.29496]
[1779178131881,48.26,77055.2729,0.0,-0.04983,3e-05,8.29028]
[1779178136889,48.26,77062.79,0.0,-0.04962,3e-05,8.26361]
[1779178138141,48.26,77062.7786,0.0,-0.04962,3e-05,8.26357]
[1779178138891,48.27,77064.1271,0.0,-0.04963,3e-05,8.26449]
[1779178143896,48.33,77068.8557,0.0,-0.0497,3e-05,8.27401]
[1779178148901,48.37,77068.6657,0.0,-0.04986,3e-05,8.2955]
[1779178153906,48.41,77071.94,0.0,-0.0499,3e-05,8.30166]
[1779178158911,48.44,77072.1371,0.0,-0.05001,3e-05,8.31568]
[1779178163916,48.47,77068.03,0.0,-0.0502,3e-05,8.34106]
[1779178168921,48.49,77068.42,0.0,-0.05026,3e-05,8.34867]
[1779178173926,48.5,77063.4386,0.0,-0.05043,3e-05,8.36997]
[1779178178931,48.52,77063.6043,0.0,-0.05046,3e-05,8.37452]
[1779178183936,48.52,77063.1714,0.0,-0.05051,3e-05,8.38007]
[1779178188941,48.53,77063.1157,0.0,-0.05053,3e-05,8.38354]
[1779178193946,48.53,77050.6314,0.0,-0.05087,3e-05,8.42713]
[1779178198951,48.53,77039.3343,0.0,-0.05116,3e-05,8.46407]
[1779178203956,48.52,77040.11,0.0,-0.05112,3e-05,8.45841]
[1779178208965,48.52,77039.1543,0.0,-0.05112,3e-05,8.45899]
[1779178213970,48.51,77030.3057,0.0,-0.05133,3e-05,8.48554]
[1779178218975,48.5,77028.92,0.0,-0.05134,3e-05,8.48621]
[1779178223981,48.49,77027.3129,0.0,-0.05135,3e-05,8.48798]
[1779178228986,48.49,77033.5157,0.0,-0.05117,3e-05,8.46396]
[1779178233991,48.48,77039.3714,0.0,-0.05099,3e-05,8.44089]
[1779178238997,48.49,77045.9886,0.0,-0.05082,3e-05,8.41916]
[1779178244893,48.5,77053.4857,0.0,-0.05065,3e-05,8.39753]
[1779178249928,48.5,77056.4243,0.0,-0.0506,3e-05,8.39096]
[1779178254964,48.51,77056.7057,0.0,-0.05062,3e-05,8.39304]
[1779178260000,48.52,77056.7871,0.0,-0.05063,3e-05,8.39527]
[1779178265030,48.52,77043.9714,0.0,-0.05098,3e-05,8.43915]
[1779178270035,48.51,77044.0929,0.0,-0.05096,3e-05,8.43765]
[1779178275040,48.51,77041.1129,0.0,-0.05103,3e-05,8.44653]
[1779178280045,48.51,77040.9729,0.0,-0.05103,3e-05,8.44554]
[1779178285050,48.5,77037.4314,0.0,-0.0511,3e-05,8.45493]
[1779178290055,48.5,77038.0343,0.0,-0.05107,3e-05,8.45127]
[1779178295060,48.49,77038.2057,0.0,-0.05104,3e-05,8.44684]
[1779178300065,48.49,77038.8943,0.0,-0.05102,3e-05,8.44354]
[1779178305070,48.49,77044.6014,0.0,-0.05086,3e-05,8.42365]
[1779178309074,48.49,77024.21,0.0,-0.0514,3e-05,8.49256]
[1779178314082,48.48,77021.3743,0.0,-0.05144,3e-05,8.49753]
[1779178314689,48.48,77021.3743,0.0,-0.05144,3e-05,8.49753]
[1779178320087,48.47,77018.6471,0.0,-0.05147,3e-05,8.50123]
[1779178325092,48.46,77022.3157,0.0,-0.05135,3e-05,8.48504]
[1779178329607,48.45,77021.0571,0.0,-0.05136,3e-05,8.48713]
[1779178335104,48.45,77031.4486,0.0,-0.05108,3e-05,8.45076]
[1779178340108,48.45,77030.8743,0.0,-0.0511,3e-05,8.45325]
[1779178345113,48.45,77029.1329,0.0,-0.05114,3e-05,8.45883]
[1779178350118,48.45,77033.4457,0.0,-0.05103,3e-05,8.44461]
[1779178355123,48.46,77030.2329,0.0,-0.05111,3e-05,8.45363]
[1779178359604,48.45,77024.59,0.0,-0.05125,3e-05,8.472]
[1779178365133,48.45,77016.1314,0.0,-0.05145,3e-05,8.49771]
[1779178370137,48.44,77014.2514,0.0,-0.05148,3e-05,8.50074]
[1779178375142,48.43,77016.27,0.0,-0.0514,3e-05,8.49109]
[1779178375239,48.43,77016.27,0.0,-0.0514,3e-05,8.49109]
[1779178381148,48.43,77019.0657,0.0,-0.05131,3e-05,8.47961]
[1779178386154,48.42,77018.1871,0.0,-0.05132,3e-05,8.48087]
[1779178391159,48.42,77019.0086,0.0,-0.0513,3e-05,8.47711]
[1779178396163,48.42,77021.2686,0.0,-0.05123,3e-05,8.46889]
[1779178402169,48.42,77022.19,0.0,-0.05121,3e-05,8.46578]
[1779178408052,48.42,77026.0171,0.0,-0.05111,3e-05,8.45343]
[1779178413088,48.42,77024.2643,0.0,-0.05115,3e-05,8.45746]
[1779178418126,48.43,77025.7829,0.0,-0.05111,3e-05,8.45294]
[1779178423159,48.43,77030.1757,0.0,-0.05101,3e-05,8.4395]
[1779178425631,48.43,77032.8829,0.0,-0.05094,3e-05,8.43067]
[1779178428196,48.43,77012.5343,0.0,-0.05148,3e-05,8.50031]
[1779178433201,48.42,77001.5957,0.0,-0.05175,3e-05,8.53365]
[1779178434702,48.42,76998.41,0.0,-0.05182,3e-05,8.54338]
[1779178440210,48.4,76998.18,0.0,-0.05178,3e-05,8.53724]
[1779178445215,48.39,77008.8829,0.0,-0.05146,3e-05,8.49678]
[1779178449641,48.39,77017.2414,0.0,-0.05123,3e-05,8.46775]
[1779178455225,48.4,77021.3157,0.0,-0.05113,3e-05,8.45523]
[1779178460230,48.4,77022.7414,0.0,-0.05111,3e-05,8.4521]
[1779178465236,48.4,77023.6643,0.0,-0.05109,3e-05,8.45036]
[1779178470240,48.41,77028.2871,0.0,-0.05098,3e-05,8.43653]
[1779178475245,48.41,77032.4686,0.0,-0.05088,3e-05,8.42249]
[1779178478304,48.42,77032.8486,0.0,-0.05088,3e-05,8.4224]
[1779178479249,48.42,77050.8714,0.0,-0.05042,3e-05,8.36308]
[1779178483529,48.44,77058.01,0.0,-0.05027,3e-05,8.34525]
[1779178489259,48.46,77058.18,0.0,-0.05034,3e-05,8.35335]
[1779178494264,48.47,77064.2471,0.0,-0.05022,3e-05,8.3393]
[1779178499269,48.49,77067.9271,0.0,-0.05018,3e-05,8.33359]
[1779178504274,48.5,77070.8471,0.0,-0.05015,3e-05,8.33]
[1779178505659,48.5,77071.1571,0.0,-0.05015,3e-05,8.33014]
[1779178511281,48.52,77079.2614,0.0,-0.05,3e-05,8.31088]
[1779178517287,48.54,77081.5286,0.0,-0.04999,3e-05,8.31069]
[1779178522293,48.55,77074.7314,0.0,-0.05021,3e-05,8.33845]
[1779178527298,48.55,77077.1371,0.0,-0.05017,3e-05,8.33286]
[1779178532303,48.56,77071.0829,0.0,-0.05032,3e-05,8.35248]
[1779178537308,48.56,77070.2357,0.0,-0.05035,3e-05,8.35614]
[1779178542315,48.56,77070.3143,0.0,-0.05036,3e-05,8.35657]
[1779178547320,48.56,77070.2143,0.0,-0.05036,3e-05,8.35738]
[1779178550313,48.56,77070.0686,0.0,-0.05037,3e-05,8.35802]
[1779178550323,48.56,77067.8671,0.0,-0.05042,3e-05,8.36545]
[1779178555328,48.5,77061.97,0.0,-0.05037,3e-05,8.35822]
[1779178556040,48.5,77061.97,0.0,-0.05037,3e-05,8.35822]
[1779178556082,48.5,77061.97,0.0,-0.05037,3e-05,8.35822]
[1779178556329,48.5,77061.9671,0.0,-0.05038,3e-05,8.35892]
[1779178561334,48.51,77064.8929,0.0,-0.05033,3e-05,8.35228]
[1779178566340,48.52,77065.6986,0.0,-0.05033,3e-05,8.35303]
[1779178570565,48.52,77072.6386,0.0,-0.05017,3e-05,8.33219]
[1779178576243,48.54,77076.0943,0.0,-0.05012,3e-05,8.32604]
[1779178581278,48.54,77074.97,0.0,-0.05018,3e-05,8.33347]
[1779178586315,48.56,77085.47,0.0,-0.04994,3e-05,8.30307]
[1779178591362,48.56,77085.59,0.0,-0.04996,3e-05,8.30632]
[1779178597370,48.58,77086.1643,0.0,-0.04998,3e-05,8.30724]
[1779178602375,48.58,77084.6243,0.0,-0.05003,3e-05,8.31474]
[1779178606822,48.59,77086.2243,0.0,-0.05001,3e-05,8.31138]
[1779178612320,48.6,77101.75,0.0,-0.04964,3e-05,8.26468]
[1779178612530,48.6,77101.62,0.0,-0.04965,3e-05,8.26622]
[1779178618395,48.62,77113.2457,0.0,-0.0494,3e-05,8.23414]
[1779178618415,48.62,77113.2457,0.0,-0.0494,3e-05,8.23414]
[1779178624401,48.64,77132.7914,0.0,-0.04898,3e-05,8.18005]
[1779178625403,48.64,77132.7914,0.0,-0.04898,3e-05,8.18005]
[1779178626640,48.65,77134.5029,0.0,-0.04897,3e-05,8.17847]
[1779178628272,48.66,77135.2629,0.0,-0.04896,3e-05,8.17791]
[1779178628892,48.66,77135.2629,0.0,-0.04898,3e-05,8.18016]
[1779178630884,48.67,77132.2943,0.0,-0.04908,3e-05,8.19356]
[1779178636413,48.69,77134.3071,0.0,-0.04909,3e-05,8.19511]
[1779178641418,48.7,77138.7871,0.0,-0.04903,3e-05,8.18662]
[1779178646423,48.72,77139.0614,0.0,-0.04906,3e-05,8.19172]
[1779178651428,48.73,77135.3114,0.0,-0.04918,3e-05,8.20662]
[1779178654508,48.73,77128.1157,0.0,-0.04938,3e-05,8.23183]
[1779178659436,48.73,77106.0229,0.0,-0.04996,3e-05,8.30599]
[1779178664441,48.72,77107.2257,0.0,-0.0499,3e-05,8.29823]
[1779178669446,48.71,77107.28,0.0,-0.04987,3e-05,8.2952]
[1779178674451,48.71,77101.9643,0.0,-0.04999,3e-05,8.30968]
[1779178679456,48.7,77104.4657,0.0,-0.0499,3e-05,8.29864]
[1779178684461,48.69,77092.0386,0.0,-0.0502,3e-05,8.3367]
[1779178688841,48.68,77088.9343,0.0,-0.05025,3e-05,8.34333]
[1779178689062,48.68,77088.9343,0.0,-0.05025,3e-05,8.34333]
[1779178689815,48.68,77088.9343,0.0,-0.05025,3e-05,8.34333]
[1779178690466,48.7,77094.2571,0.0,-0.05018,3e-05,8.33401]
[1779178695471,48.69,77092.6157,0.0,-0.05019,3e-05,8.33508]
[1779178700476,48.68,77092.6771,0.0,-0.05015,3e-05,8.33081]
[1779178705481,48.68,77091.8214,0.0,-0.05015,3e-05,8.33003]
[1779178710486,48.67,77095.6786,0.0,-0.05003,3e-05,8.31483]
[1779178715491,48.67,77095.7029,0.0,-0.05001,3e-05,8.31084]
[1779178720496,48.67,77098.4414,0.0,-0.04993,3e-05,8.30111]
[1779178725501,48.67,77098.1057,0.0,-0.04994,3e-05,8.30183]
[1779178730506,48.67,77104.2443,0.0,-0.04978,3e-05,8.28206]
[1779178735309,48.67,77105.6771,0.0,-0.04975,3e-05,8.2782]
[1779178735407,48.67,77105.6771,0.0,-0.04975,3e-05,8.27846]
[1779178740418,48.65,77105.6957,0.0,-0.04967,3e-05,8.26683]
[1779178744811,48.63,77105.5,0.0,-0.04961,3e-05,8.25977]
[1779178750488,48.61,77106.31,0.0,-0.04952,3e-05,8.24772]
[1779178755531,48.59,77106.0014,0.0,-0.04948,3e-05,8.24246]
[1779178760537,48.58,77109.9671,0.0,-0.04935,3e-05,8.22467]
[1779178765542,48.57,77104.9757,0.0,-0.04945,3e-05,8.23753]
[1779178770547,48.56,77096.2657,0.0,-0.04963,3e-05,8.26133]
[1779178775552,48.55,77088.6486,0.0,-0.04977,3e-05,8.27773]
[1779178780557,48.53,77086.3229,0.0,-0.04978,3e-05,8.27971]
[1779178784867,48.52,77086.4271,0.0,-0.04975,3e-05,8.27527]
[1779178785562,48.53,77085.1914,0.0,-0.04981,3e-05,8.28247]
[1779178790567,48.56,77085.0586,0.0,-0.04991,3e-05,8.29637]
[1779178795572,48.59,77084.1914,0.0,-0.05002,3e-05,8.31015]
[1779178800577,48.6,77079.0629,0.0,-0.05021,3e-05,8.33574]
[1779178800796,48.6,77079.0629,0.0,-0.05021,3e-05,8.33574]
[1779178801578,48.6,77078.6814,0.0,-0.0502,3e-05,8.33434]
[1779178806583,48.57,77077.24,0.0,-0.05015,3e-05,8.32708]
[1779178807570,48.57,77077.24,0.0,-0.05015,3e-05,8.32708]
[1779178807584,48.57,77077.3157,0.0,-0.05013,3e-05,8.32464]
[1779178808244,48.57,77077.3157,0.0,-0.05013,3e-05,8.32464]
[1779178808585,48.56,77077.3357,0.0,-0.05011,3e-05,8.32247]
[1779178813590,48.54,77088.0114,0.0,-0.04977,3e-05,8.27846]
[1779178818595,48.53,77087.9586,0.0,-0.04974,3e-05,8.2734]
[1779178823600,48.52,77088.8186,0.0,-0.04968,3e-05,8.26623]
[1779178828605,48.52,77088.65,0.0,-0.04966,3e-05,8.2636]
[1779178833610,48.51,77089.1914,0.0,-0.04961,3e-05,8.25659]
[1779178835062,48.51,77089.3614,0.0,-0.04961,3e-05,8.25563]
[1779178840617,48.51,77093.08,0.0,-0.0495,3e-05,8.24147]
[1779178845622,48.5,77093.07,0.0,-0.04949,3e-05,8.24104]
[1779178850627,48.5,77093.6857,0.0,-0.04948,3e-05,8.23882]
[1779178855171,48.5,77086.4357,0.0,-0.04966,3e-05,8.26269]
[1779178855632,48.51,77085.5729,0.0,-0.04971,3e-05,8.26919]
[1779178856338,48.51,77085.5729,0.0,-0.04971,3e-05,8.26919]
[1779178856633,48.51,77085.4829,0.0,-0.04971,3e-05,8.26894]
[1779178857795,48.51,77085.1329,0.0,-0.04971,3e-05,8.26958]
[1779178858635,48.52,77085.2929,0.0,-0.04974,3e-05,8.27251]
[1779178860808,48.53,77085.0543,0.0,-0.04979,3e-05,8.27985]
[1779178861638,48.53,77084.6543,0.0,-0.04979,3e-05,8.28026]
[1779178866162,48.52,77084.78,0.0,-0.04977,3e-05,8.27646]
[1779178866643,48.53,77084.7886,0.0,-0.04979,3e-05,8.27966]
[1779178872649,48.57,77084.9586,0.0,-0.04991,3e-05,8.29599]
[1779178877654,48.59,77085.1086,0.0,-0.04999,3e-05,8.30677]
[1779178882659,48.61,77083.9714,0.0,-0.05009,3e-05,8.31979]
[1779178887664,48.63,77084.1586,0.0,-0.05014,3e-05,8.32649]
[1779178892669,48.64,77074.51,0.0,-0.05042,3e-05,8.36112]
[1779178897674,48.65,77082.3971,0.0,-0.05025,3e-05,8.33896]
[1779178902678,48.66,77084.52,0.0,-0.05022,3e-05,8.33608]
[1779178908593,48.67,77092.4571,0.0,-0.05006,3e-05,8.31581]
[1779178913628,48.69,77098.5143,0.0,-0.04995,3e-05,8.30143]
[1779178918665,48.7,77102.7629,0.0,-0.04988,3e-05,8.29312]
[1779178921685,48.7,77085.2786,0.0,-0.05035,3e-05,8.35268]
[1779178926114,48.7,77073.8286,0.0,-0.05064,3e-05,8.39073]
[1779178926706,48.71,77068.2143,0.0,-0.05082,3e-05,8.4138]
[1779178931711,48.74,77055.5457,0.0,-0.05129,3e-05,8.47311]
[1779178936716,48.77,77051.8171,0.0,-0.05147,3e-05,8.49674]
[1779178941721,48.79,77050.2643,0.0,-0.05157,3e-05,8.51018]
[1779178941806,48.79,77050.2643,0.0,-0.05157,3e-05,8.51018]
[1779178947727,48.8,77049.0286,0.0,-0.05166,3e-05,8.52204]
[1779178952732,48.81,77048.8086,0.0,-0.05169,3e-05,8.52528]
[1779178957737,48.82,77041.9271,0.0,-0.0519,3e-05,8.55209]
[1779178958829,48.82,77041.9271,0.0,-0.0519,3e-05,8.55209]
[1779178965745,48.83,77038.59,0.0,-0.05201,3e-05,8.56545]
[1779178970750,48.83,77032.91,0.0,-0.05216,3e-05,8.58468]
[1779178975755,48.82,77028.3214,0.0,-0.05228,3e-05,8.59931]
[1779178980762,48.82,77029.3186,0.0,-0.05224,3e-05,8.59432]
[1779178985767,48.82,77034.5129,0.0,-0.05209,3e-05,8.57597]
[1779178990772,48.82,77039.0243,0.0,-0.05198,3e-05,8.56132]
[1779178995777,48.82,77029.7429,0.0,-0.05223,3e-05,8.59331]
[1779179002783,48.82,77029.7414,0.0,-0.05222,3e-05,8.5918]
[1779179007788,48.81,77023.6929,0.0,-0.05237,3e-05,8.61059]
[1779179012793,48.81,77020.7671,0.0,-0.05241,3e-05,8.61552]
[1779179017798,48.8,77028.6829,0.0,-0.05219,3e-05,8.58706]
[1779179022803,48.81,77030.9786,0.0,-0.05213,3e-05,8.57977]
[1779179027808,48.81,77030.1271,0.0,-0.05216,3e-05,8.58316]
[1779179032813,48.8,77013.7771,0.0,-0.05259,3e-05,8.63833]
[1779179037818,48.79,77007.3486,0.0,-0.05273,3e-05,8.65546]
[1779179043547,48.78,76997.6786,0.0,-0.05295,3e-05,8.68282]
[1779179048828,48.76,76985.2014,0.0,-0.05322,3e-05,8.71623]
[1779179053833,48.74,76985.4329,0.0,-0.05315,3e-05,8.7081]
[1779179058849,48.73,76975.7057,0.0,-0.05337,3e-05,8.73528]
[1779179063854,48.71,76976.85,0.0,-0.05328,3e-05,8.72376]
[1779179068859,48.7,76978.8157,0.0,-0.05319,3e-05,8.71143]
[1779179071877,48.69,76979.3529,0.0,-0.05314,3e-05,8.70429]
[1779179077789,48.68,76981.0671,0.0,-0.05306,3e-05,8.69451]
[1779179081867,48.68,76980.9657,0.0,-0.05305,3e-05,8.69329]
[1779179081872,48.68,76981.4957,0.0,-0.05303,3e-05,8.69098]
[1779179087859,48.72,76985.1714,0.0,-0.05308,3e-05,8.69708]
[1779179087881,48.72,76985.1714,0.0,-0.05308,3e-05,8.69708]
[1779179088261,48.72,76985.1714,0.0,-0.05308,3e-05,8.69708]
[1779179089790,48.73,76985.1714,0.0,-0.0531,3e-05,8.70004]
[1779179089873,48.73,76985.1714,0.0,-0.05312,3e-05,8.70305]
[1779179091181,48.73,76991.2129,0.0,-0.05295,3e-05,8.68117]
[1779179091883,48.74,76991.4729,0.0,-0.05296,3e-05,8.68321]
[1779179096888,48.77,76993.0729,0.0,-0.05302,3e-05,8.69095]
[1779179101892,48.79,76993.3957,0.0,-0.0531,3e-05,8.70087]
[1779179101895,48.79,76993.3957,0.0,-0.0531,3e-05,8.70087]
[1779179107898,48.81,76982.83,0.0,-0.05345,3e-05,8.74511]
[1779179112199,48.82,76982.9343,0.0,-0.05348,3e-05,8.74871]
[1779179117908,48.83,76982.6914,0.0,-0.05352,3e-05,8.75448]
[1779179122913,48.83,76972.3971,0.0,-0.05382,3e-05,8.7915]
[1779179127918,48.83,76970.1986,0.0,-0.05388,3e-05,8.79894]
[1779179132923,48.83,76963.0243,0.0,-0.05405,3e-05,8.81957]
[1779179132926,48.83,76963.0243,0.0,-0.05405,3e-05,8.81957]
[1779179133149,48.83,76963.0243,0.0,-0.05405,3e-05,8.81957]
[1779179138928,48.82,76975.0843,0.0,-0.0537,3e-05,8.77648]
[1779179143932,48.83,76982.2614,0.0,-0.05352,3e-05,8.75345]
[1779179148938,48.84,76987.71,0.0,-0.05339,3e-05,8.73795]
[1779179153943,48.84,76988.2229,0.0,-0.05341,3e-05,8.73944]
[1779179157030,48.85,76978.1043,0.0,-0.05369,3e-05,8.77521]
[1779179162951,48.84,76968.5457,0.0,-0.05395,3e-05,8.8071]
[1779179167959,48.83,76962.7757,0.0,-0.05408,3e-05,8.82376]
[1779179170231,48.83,76962.4771,0.0,-0.05408,3e-05,8.82351]
[1779179175967,48.82,76961.2286,0.0,-0.05408,3e-05,8.82417]
[1779179180972,48.82,76961.27,0.0,-0.05406,3e-05,8.82137]
[1779179184057,48.82,76961.9071,0.0,-0.05404,3e-05,8.81833]
[1779179185981,48.8,76925.9786,0.0,-0.05501,3e-05,8.93932]
[1779179190989,48.78,76932.2886,0.0,-0.05476,3e-05,8.90747]
[1779179195994,48.77,76932.2214,0.0,-0.05469,3e-05,8.8979]
[1779179199073,48.76,76927.9586,0.0,-0.05478,3e-05,8.90908]
[1779179205008,48.74,76928.6271,0.0,-0.0547,3e-05,8.89938]
[1779179210013,48.73,76918.72,0.0,-0.05494,3e-05,8.92827]
[1779179215018,48.71,76917.9329,0.0,-0.05491,3e-05,8.92442]
[1779179215533,48.71,76917.9329,0.0,-0.05491,3e-05,8.92442]
[1779179215816,48.71,76917.9329,0.0,-0.05491,3e-05,8.92442]
[1779179221361,48.7,76919.21,0.0,-0.05482,3e-05,8.91361]
[1779179222025,48.71,76919.85,0.0,-0.05483,3e-05,8.9149]
[1779179222154,48.71,76919.85,0.0,-0.05483,3e-05,8.9149]
[1779179223026,48.71,76918.1014,0.0,-0.05487,3e-05,8.91997]
[1779179224222,48.7,76917.8357,0.0,-0.05487,3e-05,8.91983]
[1779179225028,48.71,76918.5957,0.0,-0.05488,3e-05,8.92056]
[1779179225693,48.71,76918.5957,0.0,-0.05488,3e-05,8.92056]
[1779179225855,48.71,76918.5957,0.0,-0.05488,3e-05,8.92056]
[1779179226775,48.71,76918.5957,0.0,-0.05488,3e-05,8.92056]
[1779179227030,48.72,76921.3071,0.0,-0.05482,3e-05,8.91343]
[1779179232035,48.75,76915.8843,0.0,-0.05509,3e-05,8.9471]
[1779179237040,48.77,76913.9043,0.0,-0.05523,3e-05,8.9649]
[1779179240253,48.78,76913.9029,0.0,-0.05527,3e-05,8.97029]
[1779179240944,48.79,76913.9029,0.0,-0.05528,3e-05,8.97179]
[1779179245979,48.8,76918.6757,0.0,-0.0552,3e-05,8.96249]
[1779179248861,48.81,76919.82,0.0,-0.05519,3e-05,8.96122]
[1779179249000,48.81,76919.82,0.0,-0.05519,3e-05,8.96122]
[1779179249813,48.81,76919.82,0.0,-0.05519,3e-05,8.96122]
[1779179250007,48.81,76919.82,0.0,-0.05518,3e-05,8.95956]
[1779179254007,48.82,76927.37,0.0,-0.05499,3e-05,8.93539]
[1779179254038,48.82,76927.37,0.0,-0.055,3e-05,8.93699]
[1779179259068,48.79,76929.8186,0.0,-0.05483,3e-05,8.91532]
[1779179264073,48.77,76941.8114,0.0,-0.05442,3e-05,8.86381]
[1779179264080,48.77,76941.8114,0.0,-0.05442,3e-05,8.86381]
[1779179267076,48.74,76958.2086,0.0,-0.05386,3e-05,8.79386]
[1779179272081,48.71,76964.2014,0.0,-0.05358,3e-05,8.75797]
[1779179277086,48.69,76965.3243,0.0,-0.05346,3e-05,8.74246]
[1779179282091,48.67,76968.5371,0.0,-0.0533,3e-05,8.7221]
[1779179284896,48.66,76969.3857,0.0,-0.05325,3e-05,8.71624]
[1779179290098,48.65,76977.74,0.0,-0.05298,3e-05,8.68182]
[1779179295103,48.64,76981.1614,0.0,-0.05287,3e-05,8.66713]
[1779179300108,48.64,76988.45,0.0,-0.05266,3e-05,8.64117]
[1779179305113,48.64,76987.8629,0.0,-0.05268,3e-05,8.64316]
[1779179310056,48.64,76982.0871,0.0,-0.05283,3e-05,8.66264]
[1779179310097,48.64,76982.0871,0.0,-0.05283,3e-05,8.66264]
[1779179315123,48.64,76983.5643,0.0,-0.05277,3e-05,8.65348]
[1779179320128,48.63,76982.1114,0.0,-0.0528,3e-05,8.65779]
[1779179325133,48.63,76987.6129,0.0,-0.05265,3e-05,8.63887]
[1779179327574,48.63,76987.7871,0.0,-0.05265,3e-05,8.63847]
[1779179333141,48.64,76989.2714,0.0,-0.05261,3e-05,8.63406]
[1779179336204,48.64,76988.4686,0.0,-0.05264,3e-05,8.63715]
[1779179342150,48.64,77005.5614,0.0,-0.05219,3e-05,8.58128]
[1779179344342,48.65,77011.3343,0.0,-0.05205,3e-05,8.56369]
[1779179350158,48.66,77006.8529,0.0,-0.05222,3e-05,8.58462]
[1779179355163,48.67,77003.37,0.0,-0.05233,3e-05,8.59908]
[1779179360168,48.67,77005.9557,0.0,-0.05228,3e-05,8.59221]
[1779179365173,48.68,77007.0043,0.0,-0.05226,3e-05,8.59084]
[1779179370189,48.68,77010.5343,0.0,-0.05219,3e-05,8.58094]
[1779179375194,48.69,77019.5043,0.0,-0.05196,3e-05,8.55115]
[1779179380202,48.7,77036.1329,0.0,-0.05156,3e-05,8.50098]
[1779179385207,48.72,77040.3443,0.0,-0.0515,3e-05,8.49438]
[1779179390211,48.74,77037.0271,0.0,-0.05164,3e-05,8.51223]
[1779179395216,48.75,77031.9757,0.0,-0.05181,3e-05,8.53354]
[1779179400223,48.75,77025.1957,0.0,-0.05201,3e-05,8.55878]
[1779179406230,48.75,77018.3371,0.0,-0.05219,3e-05,8.58182]
[1779179411234,48.75,77021.8557,0.0,-0.0521,3e-05,8.5706]
[1779179417194,48.75,77017.9557,0.0,-0.0522,3e-05,8.58316]
[1779179420215,48.74,76992.2543,0.0,-0.05288,3e-05,8.66813]
[1779179425251,48.72,76990.0686,0.0,-0.05288,3e-05,8.66848]
[1779179430286,48.71,76995.9671,0.0,-0.05268,3e-05,8.64356]
[1779179430300,48.71,76995.9671,0.0,-0.05268,3e-05,8.64356]
[1779179436298,48.71,77012.4729,0.0,-0.0522,3e-05,8.58187]
[1779179436302,48.71,77012.4729,0.0,-0.0522,3e-05,8.58187]
[1779179442304,48.72,77020.5843,0.0,-0.052,3e-05,8.55682]
[1779179447309,48.72,77020.0343,0.0,-0.05204,3e-05,8.56134]
[1779179452314,48.73,77022.5057,0.0,-0.05199,3e-05,8.55535]
[1779179457319,48.73,77021.2714,0.0,-0.05204,3e-05,8.56179]
[1779179462324,48.73,77017.7814,0.0,-0.05214,3e-05,8.57467]
[1779179467547,48.73,77014.6857,0.0,-0.05223,3e-05,8.58528]
[1779179472591,48.73,77014.19,0.0,-0.05224,3e-05,8.5868]
[1779179477618,48.74,77019.5129,0.0,-0.0521,3e-05,8.56909]
[1779179482653,48.73,77007.3257,0.0,-0.05242,3e-05,8.60938]
[1779179487688,48.72,76999.1557,0.0,-0.05261,3e-05,8.63377]
[1779179492723,48.71,76993.95,0.0,-0.05271,3e-05,8.6452]
[1779179497758,48.71,76991.2929,0.0,-0.05275,3e-05,8.65047]
[1779179502793,48.7,76995.5843,0.0,-0.05262,3e-05,8.63307]
[1779179508372,48.69,76975.1829,0.0,-0.05314,3e-05,8.69849]
[1779179513870,48.67,76975.3843,0.0,-0.05307,3e-05,8.69052]
[1779179518905,48.66,76973.1371,0.0,-0.0531,3e-05,8.69323]
[1779179523940,48.65,76975.7386,0.0,-0.053,3e-05,8.68053]
[1779179528976,48.64,76974.5129,0.0,-0.053,3e-05,8.68124]
[1779179534010,48.64,76972.5943,0.0,-0.05303,3e-05,8.68449]
[1779179539045,48.63,76964.9243,0.0,-0.05321,3e-05,8.70648]
[1779179544080,48.62,76964.62,0.0,-0.05318,3e-05,8.70331]
[1779179549115,48.61,76968.2886,0.0,-0.05306,3e-05,8.68827]
[1779179554150,48.61,76968.9643,0.0,-0.05302,3e-05,8.68127]
[1779179559335,48.61,76973.9186,0.0,-0.05288,3e-05,8.66376]
[1779179565227,48.6,76969.4186,0.0,-0.05299,3e-05,8.67816]
[1779179570433,48.6,76974.4014,0.0,-0.05284,3e-05,8.65966]
[1779179576304,48.6,76979.5714,0.0,-0.05271,3e-05,8.64301]
[1779179581339,48.61,76983.9286,0.0,-0.0526,3e-05,8.62928]
[1779179586376,48.61,76984.2329,0.0,-0.05261,3e-05,8.63033]
[1779179591411,48.62,76998.16,0.0,-0.05226,3e-05,8.58593]
[1779179596447,48.63,76990.62,0.0,-0.05249,3e-05,8.61502]
[1779179601468,48.63,76991.1257,0.0,-0.05249,3e-05,8.61583]
[1779179606473,48.64,76992.3,0.0,-0.05248,3e-05,8.61376]
[1779179611478,48.64,76991.6343,0.0,-0.05249,3e-05,8.61491]
[1779179616482,48.65,77004.0043,0.0,-0.05219,3e-05,8.57648]
[1779179617264,48.65,77004.0043,0.0,-0.05219,3e-05,8.57648]
[1779179622488,48.66,77006.2829,0.0,-0.05216,3e-05,8.57359]
[1779179627493,48.67,77005.1743,0.0,-0.05221,3e-05,8.58026]
[1779179632702,48.68,77008.4114,0.0,-0.05215,3e-05,8.57284]
[1779179637737,48.68,77005.9757,0.0,-0.05224,3e-05,8.5838]
[1779179643229,48.69,77005.71,0.0,-0.05227,3e-05,8.58749]
[1779179643279,48.69,77005.71,0.0,-0.05228,3e-05,8.58892]
[1779179643838,48.69,77005.71,0.0,-0.05228,3e-05,8.58892]
[1779179644141,48.69,77005.71,0.0,-0.05228,3e-05,8.58892]
[1779179644935,48.68,77005.71,0.0,-0.05226,3e-05,8.58585]
[1779179645306,48.68,77005.71,0.0,-0.05226,3e-05,8.58585]
[1779179646279,48.68,77005.71,0.0,-0.05223,3e-05,8.58303]
[1779179646303,48.67,77005.71,0.0,-0.05221,3e-05,8.58038]
[1779179646889,48.67,77005.71,0.0,-0.05221,3e-05,8.58038]
[1779179646990,48.68,77005.71,0.0,-0.05223,3e-05,8.58259]
[1779179647817,48.67,77035.83,0.0,-0.05139,3e-05,8.47651]
[1779179650010,48.67,77036.1614,0.0,-0.05137,3e-05,8.47296]
[1779179650092,48.66,77036.1614,0.0,-0.05135,3e-05,8.47061]
[1779179654462,48.62,77037.8757,0.0,-0.05117,3e-05,8.44698]
[1779179654524,48.61,77038.4886,0.0,-0.05111,3e-05,8.43946]
[1779179654972,48.61,77038.4886,0.0,-0.05111,3e-05,8.43946]
[1779179655073,48.61,77038.4886,0.0,-0.0511,3e-05,8.43826]
[1779179660908,48.54,77036.71,0.0,-0.05094,3e-05,8.41625]
[1779179665943,48.5,77038.4486,0.0,-0.05075,3e-05,8.39172]
[1779179670980,48.47,77041.7414,0.0,-0.05055,3e-05,8.36607]
[1779179675308,48.46,77044.6571,0.0,-0.05041,3e-05,8.34659]
[1779179681050,48.43,77046.7714,0.0,-0.05026,3e-05,8.3272]
[1779179686024,48.42,77045.6229,0.0,-0.05024,3e-05,8.32544]
[1779179691120,48.4,77045.43,0.0,-0.0502,3e-05,8.31917]
[1779179694849,48.39,77045.5457,0.0,-0.05017,3e-05,8.31592]
[1779179695199,48.39,77045.5457,0.0,-0.05017,3e-05,8.31592]
[1779179700125,48.38,77038.6829,0.0,-0.05031,3e-05,8.33369]
[1779179700313,48.38,77038.6829,0.0,-0.05031,3e-05,8.33369]
[1779179701761,48.38,77038.5371,0.0,-0.0503,3e-05,8.33236]
[1779179705224,48.38,77067.1871,0.0,-0.04956,3e-05,8.23652]
[1779179707238,48.39,77091.2329,0.0,-0.04895,3e-05,8.15909]
[1779179708678,48.39,77091.2329,0.0,-0.04897,3e-05,8.16091]
[1779179714287,48.41,77094.0514,0.0,-0.04896,3e-05,8.16066]
[1779179718315,48.42,77074.9743,0.0,-0.04947,3e-05,8.22667]
[1779179720506,48.42,77070.8143,0.0,-0.04958,3e-05,8.24079]
[1779179726373,48.41,77061.3771,0.0,-0.04982,3e-05,8.27139]
[1779179731408,48.41,77060.3771,0.0,-0.04982,3e-05,8.27063]
[1779179736443,48.41,77065.7243,0.0,-0.04968,3e-05,8.25257]
[1779179741478,48.41,77070.53,0.0,-0.04956,3e-05,8.23717]
[1779179746513,48.42,77072.14,0.0,-0.04953,3e-05,8.23295]
[1779179751634,48.42,77073.95,0.0,-0.04949,3e-05,8.22834]
[1779179757590,48.42,77075.2186,0.0,-0.04947,3e-05,8.22586]
[1779179762626,48.43,77072.7114,0.0,-0.04955,3e-05,8.23514]
[1779179767651,48.43,77077.7229,0.0,-0.04942,3e-05,8.21897]
[1779179772656,48.43,77078.2457,0.0,-0.04942,3e-05,8.21892]
[1779179777661,48.43,77075.3929,0.0,-0.0495,3e-05,8.22936]
[1779179782666,48.43,77075.1486,0.0,-0.04951,3e-05,8.23075]
[1779179787671,48.43,77077.5257,0.0,-0.04945,3e-05,8.22319]
[1779179792675,48.44,77077.8029,0.0,-0.04944,3e-05,8.22085]
[1779179797873,48.44,77075.9114,0.0,-0.0495,3e-05,8.22809]
[1779179802909,48.44,77067.8143,0.0,-0.0497,3e-05,8.25369]
[1779179807944,48.43,77057.1571,0.0,-0.04995,3e-05,8.28586]
[1779179812979,48.42,77057.1143,0.0,-0.04992,3e-05,8.2827]
[1779179818014,48.41,77057.6386,0.0,-0.04989,3e-05,8.27832]
[1779179823705,48.41,77059.26,0.0,-0.04983,3e-05,8.27077]
[1779179826531,48.41,77059.2514,0.0,-0.04983,3e-05,8.27025]
[1779179827191,48.41,77059.2514,0.0,-0.04983,3e-05,8.26998]
[1779179833715,48.4,77060.6029,0.0,-0.04978,3e-05,8.26418]
[1779179839168,48.4,77060.9143,0.0,-0.04977,3e-05,8.26248]
[1779179844203,48.4,77059.6586,0.0,-0.0498,3e-05,8.2661]
[1779179849244,48.4,77056.4914,0.0,-0.04987,3e-05,8.2755]
[1779179854279,48.39,77052.0186,0.0,-0.04996,3e-05,8.28592]
[1779179859314,48.39,77051.4271,0.0,-0.04996,3e-05,8.28608]
[1779179864349,48.39,77051.4443,0.0,-0.04995,3e-05,8.28458]
[1779179869384,48.38,77051.6857,0.0,-0.04993,3e-05,8.28264]
[1779179874422,48.38,77051.7514,0.0,-0.04992,3e-05,8.28116]
[1779179879462,48.38,77047.0614,0.0,-0.05003,3e-05,8.29519]
[1779179884765,48.38,77054.4129,0.0,-0.04984,3e-05,8.27029]
[1779179890540,48.38,77055.2457,0.0,-0.04982,3e-05,8.26824]
[1779179895575,48.38,77057.44,0.0,-0.04977,3e-05,8.26149]
[1779179900610,48.38,77059.8329,0.0,-0.04972,3e-05,8.25476]
[1779179905645,48.39,77069.13,0.0,-0.04949,3e-05,8.22563]
[1779179910680,48.39,77061.1086,0.0,-0.04971,3e-05,8.25431]
[1779179913357,48.39,77061.4586,0.0,-0.04969,3e-05,8.25108]
[1779179918799,48.4,77058.8257,0.0,-0.04977,3e-05,8.26107]
[1779179924778,48.4,77059.2143,0.0,-0.04977,3e-05,8.26063]
[1779179929810,48.4,77070.0757,0.0,-0.04949,3e-05,8.22505]
[1779179930378,48.4,77070.0757,0.0,-0.04949,3e-05,8.22505]
[1779179935816,48.41,77073.7171,0.0,-0.04943,3e-05,8.21726]
[1779179940821,48.42,77072.3557,0.0,-0.04949,3e-05,8.22516]
[1779179945826,48.42,77078.9457,0.0,-0.04934,3e-05,8.20567]
[1779179950831,48.44,77085.5814,0.0,-0.0492,3e-05,8.18838]
[1779179955917,48.44,77094.0057,0.0,-0.04901,3e-05,8.16436]
[1779179962041,48.46,77085.32,0.0,-0.04929,3e-05,8.20027]
[1779179967075,48.47,77084.9571,0.0,-0.04932,3e-05,8.20394]
[1779179972110,48.47,77086.2329,0.0,-0.04929,3e-05,8.19941]
[1779179972949,48.47,77086.2329,0.0,-0.04929,3e-05,8.19941]
[1779179978153,48.48,77087.2857,0.0,-0.04928,3e-05,8.19843]
[1779179983188,48.48,77085.1871,0.0,-0.04934,3e-05,8.20682]
[1779179988223,48.48,77087.37,0.0,-0.0493,3e-05,8.201]
[1779179993258,48.49,77085.76,0.0,-0.04935,3e-05,8.20752]
[1779179998293,48.49,77084.7,0.0,-0.04938,3e-05,8.21167]
[1779180003328,48.49,77086.97,0.0,-0.04933,3e-05,8.20511]
[1779180008363,48.49,77089.4957,0.0,-0.04928,3e-05,8.19816]
[1779180013399,48.5,77089.3657,0.0,-0.04929,3e-05,8.19999]
[1779180018434,48.5,77089.31,0.0,-0.0493,3e-05,8.20139]
[1779180023469,48.5,77090.3729,0.0,-0.04928,3e-05,8.19905]
[1779180028504,48.5,77095.3871,0.0,-0.04916,3e-05,8.18394]
[1779180033539,48.51,77097.5529,0.0,-0.04911,3e-05,8.1765]
[1779180038922,48.52,77096.7643,0.0,-0.04915,3e-05,8.18124]
[1779180044616,48.52,77098.1229,0.0,-0.04913,3e-05,8.17889]
[1779180049652,48.52,77097.83,0.0,-0.04915,3e-05,8.18139]
[1779180054687,48.53,77095.34,0.0,-0.04922,3e-05,8.19053]
[1779180059722,48.53,77101.0443,0.0,-0.04908,3e-05,8.1727]
[1779180064758,48.53,77101.4757,0.0,-0.04908,3e-05,8.17288]
[1779180069793,48.54,77104.4129,0.0,-0.04902,3e-05,8.16488]
[1779180072744,48.54,77107.2771,0.0,-0.04895,3e-05,8.15633]
[1779180077850,48.55,77112.9286,0.0,-0.04883,3e-05,8.14094]
[1779180082885,48.56,77121.5186,0.0,-0.04865,3e-05,8.11699]
[1779180082975,48.56,77121.5186,0.0,-0.04865,3e-05,8.11699]
[1779180088978,48.57,77122.4186,0.0,-0.04866,3e-05,8.1194]
[1779180094969,48.58,77118.6543,0.0,-0.04877,3e-05,8.13306]
[1779180099989,48.58,77121.3129,0.0,-0.04872,3e-05,8.12661]
[1779180104994,48.59,77121.7029,0.0,-0.04873,3e-05,8.12754]
[1779180109999,48.59,77123.8729,0.0,-0.04869,3e-05,8.12251]
[1779180112825,48.6,77125.1671,0.0,-0.04866,3e-05,8.11915]
[1779180112910,48.6,77125.1671,0.0,-0.04867,3e-05,8.11971]
[1779180118009,48.56,77131.9971,0.0,-0.04837,3e-05,8.08108]
[1779180123018,48.53,77138.5829,0.0,-0.04812,3e-05,8.04745]
[1779180128202,48.52,77148.1343,0.0,-0.04781,3e-05,8.00753]
[1779180129824,48.52,77148.1343,0.0,-0.04781,3e-05,8.00753]
[1779180129900,48.51,77148.1343,0.0,-0.0478,3e-05,8.00642]
[1779180130242,48.51,77148.1343,0.0,-0.0478,3e-05,8.00642]
[1779180130245,48.51,77148.1343,0.0,-0.0478,3e-05,8.00642]
[1779180131026,48.5,77160.9814,0.0,-0.04744,3e-05,7.95844]
[1779180136031,48.51,77174.9643,0.0,-0.0471,3e-05,7.91476]
[1779180141295,48.51,77176.4443,0.0,-0.04708,3e-05,7.9119]
[1779180146330,48.52,77175.4786,0.0,-0.04712,3e-05,7.91704]
[1779180151365,48.53,77190.6943,0.0,-0.04676,3e-05,7.86921]
[1779180154151,48.53,77190.73,0.0,-0.04677,3e-05,7.87127]
[1779180154391,48.53,77190.73,0.0,-0.04678,3e-05,7.87258]
[1779180159426,48.5,77205.6286,0.0,-0.04629,2e-05,7.80772]
[1779180165069,48.48,77230.7043,0.0,-0.04561,2e-05,7.71728]
[1779180170520,48.47,77236.6357,0.0,-0.04543,2e-05,7.69386]
[1779180174742,48.47,77251.0943,0.0,-0.04508,2e-05,7.64732]
[1779180180274,48.47,77261.6729,0.0,-0.04484,2e-05,7.61605]
[1779180184627,48.47,77243.9029,0.0,-0.04527,2e-05,7.67294]
[1779180187649,48.46,77216.14,0.0,-0.04591,2e-05,7.75787]
[1779180192683,48.44,77205.6686,0.0,-0.0461,2e-05,7.78235]
[1779180197718,48.42,77204.8329,0.0,-0.04606,2e-05,7.77705]
[1779180198991,48.42,77204.8329,0.0,-0.04606,2e-05,7.77705]
[1779180199092,48.42,77204.8329,0.0,-0.04605,2e-05,7.77555]
[1779180202753,48.44,77184.24,0.0,-0.04664,3e-05,7.85297]
[1779180207788,48.46,77180.84,0.0,-0.0468,3e-05,7.87346]
[1779180212823,48.48,77182.53,0.0,-0.0468,3e-05,7.87323]
[1779180217861,48.5,77179.5386,0.0,-0.04692,3e-05,7.88954]
[1779180221450,48.5,77179.0343,0.0,-0.04696,3e-05,7.89443]
[1779180226924,48.51,77178.7443,0.0,-0.047,3e-05,7.90049]
[1779180227821,48.51,77178.7443,0.0,-0.047,3e-05,7.90049]
[1779180227930,48.52,77178.7443,0.0,-0.04701,3e-05,7.90117]
[1779180230951,48.54,77160.5114,0.0,-0.04756,3e-05,7.97301]
[1779180235986,48.58,77158.11,0.0,-0.04773,3e-05,7.99622]
[1779180236393,48.58,77158.11,0.0,-0.04773,3e-05,7.99622]
[1779180242031,48.6,77144.6843,0.0,-0.04816,3e-05,8.05257]
[1779180247066,48.62,77140.2014,0.0,-0.04832,3e-05,8.07385]
[1779180252101,48.62,77129.6157,0.0,-0.04862,3e-05,8.11162]
[1779180253462,48.62,77129.55,0.0,-0.04862,3e-05,8.11228]
[1779180259150,48.63,77129.1943,0.0,-0.04865,3e-05,8.11569]
[1779180262161,48.63,77128.7614,0.0,-0.04866,3e-05,8.11775]
[1779180267175,48.63,77129.3043,0.0,-0.04866,3e-05,8.11765]
[1779180272179,48.64,77134.0743,0.0,-0.04854,3e-05,8.10119]
[1779180273735,48.64,77133.7443,0.0,-0.04855,3e-05,8.10273]
[1779180273832,48.64,77133.7443,0.0,-0.04855,3e-05,8.10317]
[1779180279186,48.63,77133.5529,0.0,-0.04854,3e-05,8.10095]
[1779180284191,48.63,77133.7514,0.0,-0.04851,3e-05,8.0976]
[1779180287531,48.63,77134.0529,0.0,-0.04849,3e-05,8.09532]
[1779180287630,48.62,77134.0529,0.0,-0.04849,3e-05,8.09496]
[1779180289840,48.62,77135.0771,0.0,-0.04843,3e-05,8.08724]
[1779180295404,48.5,77136.1686,0.0,-0.04803,3e-05,8.03283]
[1779180301209,48.43,77125.8057,0.0,-0.04805,3e-05,8.03497]
[1779180301213,48.43,77125.8057,0.0,-0.04805,3e-05,8.03497]
[1779180301286,48.43,77125.8057,0.0,-0.04805,3e-05,8.03497]
[1779180306853,48.42,77120.23,0.0,-0.04815,3e-05,8.04807]
[1779180312522,48.4,77123.7743,0.0,-0.04802,3e-05,8.03055]
[1779180317558,48.4,77124.5271,0.0,-0.04798,3e-05,8.02524]
[1779180321267,48.39,77126.5686,0.0,-0.04792,3e-05,8.0173]
[1779180321585,48.39,77126.5686,0.0,-0.04792,3e-05,8.01713]
[1779180326620,48.45,77140.1586,0.0,-0.04774,3e-05,7.99472]
[1779180331656,48.49,77142.0957,0.0,-0.04782,3e-05,8.00511]
[1779180336690,48.53,77142.7257,0.0,-0.04792,3e-05,8.01925]
[1779180341725,48.56,77145.5443,0.0,-0.04796,3e-05,8.02375]
[1779180346760,48.58,77133.7314,0.0,-0.04833,3e-05,8.07204]
[1779180351797,48.59,77134.1629,0.0,-0.04837,3e-05,8.07765]
[1779180356832,48.61,77133.9657,0.0,-0.04841,3e-05,8.08396]
[1779180361870,48.62,77133.6457,0.0,-0.04846,3e-05,8.08956]
[1779180366906,48.62,77133.6343,0.0,-0.04849,3e-05,8.09332]
[1779180371941,48.63,77135.16,0.0,-0.04847,3e-05,8.09172]
[1779180376976,48.64,77144.92,0.0,-0.04826,3e-05,8.06407]
[1779180377811,48.64,77144.92,0.0,-0.04826,3e-05,8.06407]
[1779180378104,48.64,77144.92,0.0,-0.04826,3e-05,8.06407]
[1779180379281,48.64,77144.92,0.0,-0.04826,3e-05,8.06507]
[1779180379288,48.65,77148.8343,0.0,-0.04817,3e-05,8.05316]
[1779180380830,48.64,77148.8343,0.0,-0.04815,3e-05,8.05003]
[1779180381166,48.64,77148.8343,0.0,-0.04815,3e-05,8.05003]
[1779180384135,48.62,77153.8286,0.0,-0.04796,3e-05,8.02557]
[1779180384234,48.62,77153.8286,0.0,-0.04795,3e-05,8.02322]
[1779180385979,48.6,77155.4471,0.0,-0.04785,3e-05,8.01057]
[1779180386169,48.6,77155.4471,0.0,-0.04785,3e-05,8.01057]
[1779180395122,48.47,77158.3743,0.0,-0.04733,3e-05,7.94094]
[1779180399061,48.44,77158.4643,0.0,-0.04723,3e-05,7.92755]
[1779180399150,48.43,77158.4643,0.0,-0.0472,3e-05,7.92332]
[1779180404313,48.45,77162.6414,0.0,-0.04714,3e-05,7.91557]
[1779180404421,48.45,77162.6414,0.0,-0.04714,3e-05,7.91557]
[1779180404522,48.45,77162.6414,0.0,-0.04715,3e-05,7.91673]
[1779180405788,48.45,77162.6414,0.0,-0.04715,3e-05,7.91673]
[1779180405977,48.45,77162.6414,0.0,-0.04715,3e-05,7.91673]
[1779180406199,48.44,77162.6414,0.0,-0.04712,3e-05,7.9128]
[1779180409220,48.45,77139.4471,0.0,-0.04773,3e-05,7.99216]
[1779180414323,48.45,77135.4757,0.0,-0.04785,3e-05,8.00748]
[1779180414326,48.45,77135.4757,0.0,-0.04785,3e-05,8.00748]
[1779180415262,48.46,77135.4757,0.0,-0.04788,3e-05,8.01131]
[1779180420297,48.5,77135.08,0.0,-0.04801,3e-05,8.02968]
[1779180425332,48.53,77146.2143,0.0,-0.04785,3e-05,8.00905]
[1779180427112,48.54,77146.8757,0.0,-0.04786,3e-05,8.00982]
[1779180427213,48.55,77146.8757,0.0,-0.04788,3e-05,8.01291]
[1779180430247,48.54,77152.9929,0.0,-0.04771,3e-05,7.99044]
[1779180430769,48.54,77153.55,0.0,-0.04768,3e-05,7.98758]
[1779180436345,48.53,77159.1871,0.0,-0.04752,3e-05,7.96544]
[1779180437531,48.53,77157.2429,0.0,-0.04756,3e-05,7.97122]
[1779180437551,48.53,77157.2429,0.0,-0.04756,3e-05,7.97122]
[1779180437974,48.53,77157.2429,0.0,-0.04756,3e-05,7.97122]
[1779180439082,48.53,77157.2429,0.0,-0.04756,3e-05,7.97068]
[1779180440135,48.53,77157.2429,0.0,-0.04756,3e-05,7.97084]
[1779180443929,48.53,77157.2557,0.0,-0.04755,3e-05,7.97052]
[1779180444015,48.53,77157.2557,0.0,-0.04756,3e-05,7.97054]
[1779180449358,48.57,77153.2057,0.0,-0.04778,3e-05,7.99963]
[1779180454363,48.59,77154.3957,0.0,-0.04783,3e-05,8.00624]
[1779180459570,48.62,77152.1371,0.0,-0.04798,3e-05,8.02597]
[1779180465287,48.64,77152.5614,0.0,-0.04802,3e-05,8.03112]
[1779180470649,48.65,77132.6043,0.0,-0.04858,3e-05,8.10468]
[1779180472994,48.65,77130.6229,0.0,-0.04863,3e-05,8.11135]
[1779180473004,48.65,77130.6229,0.0,-0.04863,3e-05,8.11141]
[1779180479388,48.6,77128.5786,0.0,-0.04851,3e-05,8.09528]
[1779180484747,48.56,77128.08,0.0,-0.04839,3e-05,8.07867]
[1779180489782,48.53,77128.24,0.0,-0.04829,3e-05,8.06588]
[1779180490702,48.53,77128.24,0.0,-0.04829,3e-05,8.06588]
[1779180490789,48.53,77128.24,0.0,-0.04828,3e-05,8.06369]
[1779180495824,48.55,77120.7614,0.0,-0.04853,3e-05,8.09667]
[1779180500859,48.56,77116.8,0.0,-0.04867,3e-05,8.11542]
[1779180505894,48.57,77117.3543,0.0,-0.04869,3e-05,8.11789]
[1779180510929,48.58,77117.9957,0.0,-0.0487,3e-05,8.11938]
[1779180515964,48.58,77119.44,0.0,-0.04868,3e-05,8.11533]
[1779180520999,48.59,77121.1014,0.0,-0.04866,3e-05,8.11286]
[1779180526035,48.6,77121.6129,0.0,-0.04866,3e-05,8.11387]
[1779180531440,48.6,77116.0257,0.0,-0.04882,3e-05,8.13338]
[1779180537117,48.6,77116.0086,0.0,-0.04882,3e-05,8.13415]
[1779180542152,48.6,77117.0371,0.0,-0.0488,3e-05,8.13132]
[1779180547457,48.6,77116.7929,0.0,-0.04881,3e-05,8.13254]
[1779180547810,48.6,77116.7929,0.0,-0.04881,3e-05,8.13254]
[1779180547815,48.6,77116.7929,0.0,-0.04881,3e-05,8.13254]
[1779180548194,48.6,77116.7929,0.0,-0.04881,3e-05,8.13262]
[1779180549091,48.6,77116.7929,0.0,-0.04881,3e-05,8.13262]
[1779180549201,48.59,77116.7929,0.0,-0.04878,3e-05,8.12805]
[1779180554236,48.6,77116.6743,0.0,-0.04879,3e-05,8.12959]
[1779180559271,48.6,77117.2157,0.0,-0.04878,3e-05,8.12877]
[1779180564649,48.6,77116.7157,0.0,-0.0488,3e-05,8.13102]
[1779180570479,48.6,77107.16,0.0,-0.04903,3e-05,8.16127]
[1779180576390,48.59,77106.4443,0.0,-0.04902,3e-05,8.15932]
[1779180581425,48.59,77110.0714,0.0,-0.04892,3e-05,8.14649]
[1779180586495,48.59,77113.0814,0.0,-0.04885,3e-05,8.13677]
[1779180591495,48.59,77111.3143,0.0,-0.0489,3e-05,8.14275]
[1779180595504,48.59,77094.5571,0.0,-0.04931,3e-05,8.19669]
[1779180600509,48.58,77093.8314,0.0,-0.0493,3e-05,8.19501]
[1779180605514,48.57,77093.9043,0.0,-0.04928,3e-05,8.19192]
[1779180610519,48.56,77092.9743,0.0,-0.04928,3e-05,8.19231]
[1779180615524,48.56,77092.02,0.0,-0.04929,3e-05,8.19293]
[1779180620529,48.55,77092.04,0.0,-0.04927,3e-05,8.19068]
[1779180625735,48.55,77094.5171,0.0,-0.04919,3e-05,8.18067]
[1779180630770,48.55,77095.5843,0.0,-0.04916,3e-05,8.17637]
[1779180635810,48.55,77099.8157,0.0,-0.04904,3e-05,8.15987]
[1779180640845,48.55,77107.0271,0.0,-0.04887,3e-05,8.13765]
[1779180646554,48.56,77106.85,0.0,-0.04888,3e-05,8.14002]
[1779180651922,48.56,77106.1529,0.0,-0.04891,3e-05,8.14385]
[1779180656957,48.56,77106.4043,0.0,-0.04891,3e-05,8.14407]
[1779180662003,48.56,77106.2471,0.0,-0.04892,3e-05,8.14522]
[1779180667039,48.56,77104.7114,0.0,-0.04896,3e-05,8.15047]
[1779180672074,48.56,77104.2029,0.0,-0.04898,3e-05,8.15204]
[1779180677109,48.56,77104.7071,0.0,-0.04896,3e-05,8.15017]
[1779180682591,48.56,77104.0343,0.0,-0.04898,3e-05,8.1521]
[1779180688187,48.56,77104.4557,0.0,-0.04896,3e-05,8.15031]
[1779180693222,48.56,77104.23,0.0,-0.04895,3e-05,8.14812]
[1779180699608,48.56,77104.1929,0.0,-0.04895,3e-05,8.14792]
[1779180705614,48.56,77108.3286,0.0,-0.04885,3e-05,8.13456]
[1779180711352,48.56,77108.4171,0.0,-0.04885,3e-05,8.13491]
[1779180716387,48.56,77108.8114,0.0,-0.04884,3e-05,8.13375]
[1779180721423,48.56,77100.7871,0.0,-0.04904,3e-05,8.159]
[1779180722290,48.56,77100.7871,0.0,-0.04904,3e-05,8.159]
[1779180727465,48.56,77106.4843,0.0,-0.04888,3e-05,8.13927]
[1779180732500,48.56,77105.8514,0.0,-0.0489,3e-05,8.14127]
[1779180737535,48.56,77105.1157,0.0,-0.04891,3e-05,8.14319]
[1779180743652,48.56,77104.6471,0.0,-0.04892,3e-05,8.14402]
[1779180749619,48.55,77104.5114,0.0,-0.04892,3e-05,8.1438]
[1779180754654,48.55,77104.8114,0.0,-0.04889,3e-05,8.13987]
[1779180759668,48.55,77099.0671,0.0,-0.04903,3e-05,8.15755]
[1779180764673,48.55,77092.1671,0.0,-0.0492,3e-05,8.17877]
[1779180769677,48.54,77080.1186,0.0,-0.04948,3e-05,8.21495]
[1779180774682,48.52,77080.6114,0.0,-0.04943,3e-05,8.20804]
[1779180779687,48.51,77080.8314,0.0,-0.04939,3e-05,8.20296]
[1779180784693,48.5,77071.6129,0.0,-0.0496,3e-05,8.2294]
[1779180789698,48.49,77066.6914,0.0,-0.04968,3e-05,8.23964]
[1779180794703,48.48,77073.0386,0.0,-0.04947,3e-05,8.21323]
[1779180799973,48.48,77079.1343,0.0,-0.0493,3e-05,8.19128]
[1779180805008,48.47,77071.1414,0.0,-0.04949,3e-05,8.21529]
[1779180810043,48.46,77070.4843,0.0,-0.04948,3e-05,8.21382]
[1779180815078,48.45,77057.3829,0.0,-0.04977,3e-05,8.24993]
[1779180820113,48.43,77050.23,0.0,-0.04991,3e-05,8.26784]
[1779180825148,48.42,77048.4871,0.0,-0.04991,3e-05,8.26799]
[1779180830183,48.41,77048.2114,0.0,-0.04988,3e-05,8.26399]
[1779180835221,48.4,77049.3657,0.0,-0.04982,3e-05,8.25626]
[1779180840256,48.39,77050.2657,0.0,-0.04978,3e-05,8.25016]
[1779180845293,48.39,77061.3414,0.0,-0.04948,3e-05,8.21212]
[1779180850328,48.39,77062.2571,0.0,-0.04946,3e-05,8.20907]
[1779180855363,48.39,77062.5657,0.0,-0.04945,3e-05,8.20815]
[1779180860398,48.39,77057.2071,0.0,-0.04958,3e-05,8.22506]
[1779180865433,48.39,77058.4457,0.0,-0.04954,3e-05,8.21997]
[1779180870468,48.39,77059.65,0.0,-0.0495,3e-05,8.21524]
[1779180875786,48.39,77060.2429,0.0,-0.04947,3e-05,8.21036]
[1779180881792,48.39,77060.3843,0.0,-0.04947,3e-05,8.20959]
[1779180887587,48.39,77060.9943,0.0,-0.04945,3e-05,8.20727]
[1779180892622,48.39,77062.84,0.0,-0.0494,3e-05,8.20109]
[1779180897808,48.39,77070.6443,0.0,-0.04921,3e-05,8.17633]
[1779180903699,48.39,77061.1757,0.0,-0.04946,3e-05,8.20887]
[1779180908734,48.38,77054.0443,0.0,-0.04963,3e-05,8.23003]
[1779180913769,48.37,77043.42,0.0,-0.04987,3e-05,8.26116]
[1779180918804,48.36,77043.5686,0.0,-0.04984,3e-05,8.25668]
[1779180923833,48.36,77044.67,0.0,-0.04978,3e-05,8.24986]
[1779180928838,48.36,77055.59,0.0,-0.04949,3e-05,8.21226]
[1779180933845,48.36,77059.3029,0.0,-0.04939,3e-05,8.19814]
[1779180938850,48.36,77059.5171,0.0,-0.04939,3e-05,8.19847]
[1779180945857,48.36,77060.0086,0.0,-0.04938,3e-05,8.19793]
[1779180950862,48.36,77057.0214,0.0,-0.04946,3e-05,8.20805]
[1779180955867,48.36,77056.5857,0.0,-0.04947,3e-05,8.20932]
[1779180960872,48.36,77054.78,0.0,-0.04951,3e-05,8.21445]
[1779180965877,48.36,77055.0143,0.0,-0.0495,3e-05,8.21303]
[1779180971169,48.36,77053.5786,0.0,-0.04953,3e-05,8.21717]
[1779180976204,48.36,77054.0529,0.0,-0.04952,3e-05,8.21486]
[1779180981239,48.35,77054.6014,0.0,-0.0495,3e-05,8.21238]
[1779180986274,48.35,77055.7629,0.0,-0.04946,3e-05,8.2079]
[1779180991309,48.35,77056.04,0.0,-0.04944,3e-05,8.2038]
[1779180996344,48.35,77055.5671,0.0,-0.04945,3e-05,8.20489]
[1779181001382,48.35,77056.7814,0.0,-0.04941,3e-05,8.20032]
[1779181006417,48.35,77059.0029,0.0,-0.04935,3e-05,8.19286]
[1779181011452,48.35,77050.9786,0.0,-0.04955,3e-05,8.21847]
[1779181016487,48.34,77049.5043,0.0,-0.04958,3e-05,8.22149]
[1779181021522,48.34,77048.1329,0.0,-0.0496,3e-05,8.22416]
[1779181026557,48.33,77047.2557,0.0,-0.04961,3e-05,8.22516]
[1779181031593,48.33,77046.8871,0.0,-0.0496,3e-05,8.22457]
[1779181036949,48.32,77042.3529,0.0,-0.0497,3e-05,8.23738]
[1779181041954,48.32,77042.1343,0.0,-0.04969,3e-05,8.23582]
[1779181046960,48.31,77040.7871,0.0,-0.04971,3e-05,8.23821]
[1779181048533,48.31,77040.7871,0.0,-0.04971,3e-05,8.23821]
[1779181048630,48.31,77040.7871,0.0,-0.0497,3e-05,8.23736]
[1779181049589,48.31,77040.7871,0.0,-0.0497,3e-05,8.23736]
[1779181049688,48.3,77040.7871,0.0,-0.04967,3e-05,8.23291]
[1779181054968,48.3,77035.9943,0.0,-0.04977,3e-05,8.24458]
[1779181060974,48.29,77039.1029,0.0,-0.04967,3e-05,8.23238]
[1779181066845,48.29,77040.1657,0.0,-0.04964,3e-05,8.228]
[1779181071880,48.29,77039.4971,0.0,-0.04965,3e-05,8.22957]
[1779181076990,48.29,77039.5443,0.0,-0.04964,3e-05,8.22883]
[1779181082957,48.29,77038.7486,0.0,-0.04966,3e-05,8.23076]
[1779181087992,48.29,77038.36,0.0,-0.04966,3e-05,8.23133]
[1779181093013,48.28,77027.2657,0.0,-0.04994,3e-05,8.26678]
[1779181098020,48.27,77025.6071,0.0,-0.04996,3e-05,8.26893]
[1779181103025,48.27,77025.3486,0.0,-0.04994,3e-05,8.26675]
[1779181108030,48.26,77025.01,0.0,-0.04993,3e-05,8.26523]
[1779181113705,48.26,77024.9,0.0,-0.04991,3e-05,8.26113]
[1779181119041,48.25,77026.1557,0.0,-0.04985,3e-05,8.2544]
[1779181124046,48.25,77026.3229,0.0,-0.04984,3e-05,8.25257]
[1779181129281,48.24,77026.0986,0.0,-0.04984,3e-05,8.252]
[1779181134316,48.24,77024.7157,0.0,-0.04986,3e-05,8.2555]
[1779181139351,48.24,77025.55,0.0,-0.04983,3e-05,8.25159]
[1779181140184,48.24,77025.55,0.0,-0.04983,3e-05,8.25159]
[1779181140285,48.24,77025.55,0.0,-0.04983,3e-05,8.25143]
[1779181142115,48.23,77026.01,0.0,-0.04979,3e-05,8.24552]
[1779181142372,48.23,77026.01,0.0,-0.04979,3e-05,8.24552]
[1779181148070,48.23,77017.3986,0.0,-0.05001,3e-05,8.27352]
[1779181154076,48.22,77016.5657,0.0,-0.05001,3e-05,8.27383]
[1779181159492,48.21,77005.55,0.0,-0.05027,3e-05,8.30721]
[1779181164527,48.2,77003.8286,0.0,-0.05028,3e-05,8.3081]
[1779181169562,48.19,76991.8729,0.0,-0.05055,3e-05,8.34237]
[1779181174597,48.17,76986.6457,0.0,-0.05063,3e-05,8.35137]
[1779181179643,48.16,76981.5514,0.0,-0.05071,3e-05,8.36173]
[1779181185110,48.14,76984.2271,0.0,-0.0506,3e-05,8.34722]
[1779181190720,48.13,76984.73,0.0,-0.05055,3e-05,8.3404]
[1779181195756,48.13,76987.3843,0.0,-0.05045,3e-05,8.32837]
[1779181200791,48.12,76989.7343,0.0,-0.05038,3e-05,8.31839]
[1779181201488,48.12,76989.7343,0.0,-0.05038,3e-05,8.31839]
[1779181202532,48.12,76989.7343,0.0,-0.05037,3e-05,8.31803]
[1779181209131,48.12,76989.5986,0.0,-0.05036,3e-05,8.31677]
[1779181247482,47.85,77000.4871,0.0,-0.04913,3e-05,8.1538]
[1779181254367,47.84,77000.8086,0.0,-0.04911,3e-05,8.15186]
[1779183237024,47.84,77038.3486,0.0,-0.04766,3e-05,7.93902]
[1779183278269,47.84,77024.6929,0.0,-0.048,3e-05,7.98235]
[1779183319310,47.84,76970.0157,0.0,-0.04944,3e-05,8.16796]
[1779183359351,47.84,76963.5471,0.0,-0.0496,3e-05,8.18747]
[1779183400164,47.84,76953.82,0.0,-0.04985,3e-05,8.2182]
[1779183441452,47.84,76924.8657,0.0,-0.05063,3e-05,8.318]
[1779183481496,47.84,76917.7029,0.0,-0.05081,3e-05,8.34015]
[1779183523538,47.84,76943.66,0.0,-0.05009,3e-05,8.24785]
[1779183563303,47.84,76945.6629,0.0,-0.05004,3e-05,8.24096]
[1779183604592,47.84,76939.1657,0.0,-0.0502,3e-05,8.26069]
[1779183645662,47.84,76928.3571,0.0,-0.05048,3e-05,8.29534]
[1779183685701,47.84,76942.4329,0.0,-0.0501,3e-05,8.2468]
[1779183726741,47.84,76922.3329,0.0,-0.05063,3e-05,8.31352]
[1779183766724,47.84,76931.8829,0.0,-0.05035,3e-05,8.27788]
[1779183807822,47.84,76936.0757,0.0,-0.05024,3e-05,8.26342]
[1779183830180,47.84,76949.4643,0.0,-0.04986,3e-05,8.21472]
[1779183835849,47.84,76934.0457,0.0,-0.05028,3e-05,8.26777]
[1779183837851,47.84,76917.8271,0.0,-0.05072,3e-05,8.32382]
[1779183841855,47.84,76898.5343,0.0,-0.05125,3e-05,8.39081]
[1779183845859,47.84,76877.1257,0.0,-0.05184,3e-05,8.46553]
[1779183847680,47.84,76873.2971,0.0,-0.05195,3e-05,8.47894]
[1779183847776,47.84,76873.2971,0.0,-0.05195,3e-05,8.47894]
[1779183849863,47.84,76856.3471,0.0,-0.05242,3e-05,8.53846]
[1779183854868,47.84,76840.1471,0.0,-0.05288,3e-05,8.59559]
[1779183859873,47.84,76824.7186,0.0,-0.05332,3e-05,8.65022]
[1779183861266,47.84,76821.7786,0.0,-0.0534,3e-05,8.66066]
[1779183861302,47.84,76821.7786,0.0,-0.0534,3e-05,8.66066]
[1779183869883,47.84,76804.3057,0.0,-0.0539,3e-05,8.72284]
[1779183874888,47.84,76797.0643,0.0,-0.0541,3e-05,8.74598]
[1779183879893,47.84,76790.1043,0.0,-0.0543,3e-05,8.77087]
[1779183880088,47.84,76790.1043,0.0,-0.0543,3e-05,8.77087]
[1779183880894,47.84,76788.8743,0.0,-0.05432,3e-05,8.77319]
[1779183885899,47.82,76782.8271,0.0,-0.05441,3e-05,8.78446]
[1779183890904,47.79,76782.6071,0.0,-0.05433,3e-05,8.77489]
[1779183891731,47.79,76782.6071,0.0,-0.05433,3e-05,8.77489]
[1779183891825,47.79,76782.6071,0.0,-0.05432,3e-05,8.77281]
[1779183893871,47.79,76777.4071,0.0,-0.05447,3e-05,8.79146]
[1779183893907,47.79,76774.3229,0.0,-0.05456,3e-05,8.80253]
[1779183898912,47.77,76784.6657,0.0,-0.05418,3e-05,8.75512]
[1779183903917,47.74,76785.2671,0.0,-0.05408,3e-05,8.7429]
[1779183903921,47.74,76785.2671,0.0,-0.05408,3e-05,8.7429]
[1779183904918,47.74,76783.26,0.0,-0.05412,3e-05,8.74803]
[1779183907155,47.73,76780.4414,0.0,-0.05417,3e-05,8.754]
[1779183907921,47.7,76779.3571,0.0,-0.0541,3e-05,8.74388]
[1779183912926,47.56,76775.8986,0.0,-0.05367,3e-05,8.68963]
[1779183918118,47.42,76770.6714,0.0,-0.05334,3e-05,8.64656]
[1779183923818,47.31,76764.6043,0.0,-0.05314,3e-05,8.61948]
[1779183925868,47.31,76761.0057,0.0,-0.05323,3e-05,8.63123]
[1779183925904,47.31,76761.0057,0.0,-0.05322,3e-05,8.6301]
[1779183926732,47.31,76761.0057,0.0,-0.05322,3e-05,8.6301]
[1779183929492,47.31,76767.3043,0.0,-0.05303,3e-05,8.60564]
[1779183930337,47.3,76767.3043,0.0,-0.05302,3e-05,8.60502]
[1779183935901,47.3,76759.0943,0.0,-0.05321,3e-05,8.62787]
[1779183936462,47.3,76759.0943,0.0,-0.05321,3e-05,8.62787]
[1779183939982,47.29,76755.0057,0.0,-0.05331,3e-05,8.63984]
[1779183942951,47.28,76737.7686,0.0,-0.05379,3e-05,8.69958]
[1779183947961,47.28,76734.9486,0.0,-0.05384,3e-05,8.70584]
[1779183952966,47.27,76734.86,0.0,-0.05382,3e-05,8.70229]
[1779183954158,47.27,76735.0643,0.0,-0.0538,3e-05,8.70078]
[1779183955023,47.26,76734.8871,0.0,-0.0538,3e-05,8.70065]
[1779183960974,47.26,76734.3014,0.0,-0.0538,3e-05,8.70037]
[1779183964588,47.26,76734.3843,0.0,-0.05379,3e-05,8.69888]
[1779183965791,47.26,76734.2586,0.0,-0.05379,3e-05,8.69894]
[1779183969807,47.25,76734.56,0.0,-0.05376,3e-05,8.69518]
[1779183970917,47.25,76734.17,0.0,-0.05377,3e-05,8.69582]
[1779183975989,47.24,76734.8086,0.0,-0.05373,3e-05,8.69083]
[1779183977987,47.24,76734.6671,0.0,-0.05373,3e-05,8.69096]
[1779183980016,47.23,76735.2557,0.0,-0.05368,3e-05,8.68438]
[1779183980994,47.23,76735.0857,0.0,-0.05368,3e-05,8.68507]
[1779183983863,47.23,76736.6414,0.0,-0.05364,3e-05,8.68054]
[1779183989002,47.26,76737.4557,0.0,-0.05371,3e-05,8.68892]
[1779183992396,47.28,76737.8086,0.0,-0.05374,3e-05,8.69252]
[1779183996625,47.31,76738.3957,0.0,-0.05387,3e-05,8.70826]
[1779184002016,47.37,76738.14,0.0,-0.05409,3e-05,8.73697]
[1779184007021,47.39,76733.0529,0.0,-0.05428,3e-05,8.76041]
[1779184012026,47.39,76734.5643,0.0,-0.05425,3e-05,8.7564]
[1779184017031,47.39,76736.5943,0.0,-0.0542,3e-05,8.75054]
[1779184022036,47.4,76734.7729,0.0,-0.05427,3e-05,8.75928]
[1779184027041,47.4,76734.5686,0.0,-0.0543,3e-05,8.7631]
[1779184032046,47.4,76728.4471,0.0,-0.05445,3e-05,8.78233]
[1779184037050,47.39,76729.1471,0.0,-0.05442,3e-05,8.77838]
[1779184040033,47.39,76731.75,0.0,-0.05434,3e-05,8.76878]
[1779184045058,47.39,76739.7129,0.0,-0.05411,3e-05,8.7398]
[1779184050063,47.39,76738.9443,0.0,-0.05413,3e-05,8.74237]
[1779184055068,47.39,76740.0671,0.0,-0.05408,3e-05,8.73544]
[1779184060072,47.39,76738.5586,0.0,-0.05413,3e-05,8.74073]
[1779184060093,47.39,76738.4229,0.0,-0.05413,3e-05,8.74118]
[1779184060291,47.39,76738.4229,0.0,-0.05413,3e-05,8.74118]
[1779184064488,47.39,76738.1271,0.0,-0.05414,3e-05,8.74209]
[1779184070083,47.39,76738.1743,0.0,-0.05413,3e-05,8.7417]
[1779184075088,47.39,76736.2043,0.0,-0.05418,3e-05,8.74711]
[1779184080093,47.39,76735.09,0.0,-0.05421,3e-05,8.75086]
[1779184083419,47.39,76735.1043,0.0,-0.05421,3e-05,8.75065]
[1779184086956,47.39,76707.5371,0.0,-0.05501,3e-05,8.85027]
[1779184088742,47.39,76706.5371,0.0,-0.05504,3e-05,8.85369]
[1779184094005,47.38,76718.8114,0.0,-0.05467,3e-05,8.80803]
[1779184099040,47.38,76723.5429,0.0,-0.05453,3e-05,8.79026]
[1779184103539,47.38,76726.8114,0.0,-0.05443,3e-05,8.77805]
[1779184103569,47.38,76726.8114,0.0,-0.05443,3e-05,8.77805]
[1779184103705,47.38,76726.8114,0.0,-0.05443,3e-05,8.77805]
[1779184106090,47.38,76751.4314,0.0,-0.05371,3e-05,8.68933]
[1779184109587,47.38,76750.9971,0.0,-0.05373,3e-05,8.69102]
[1779184113805,47.38,76757.0257,0.0,-0.05354,3e-05,8.66767]
[1779184119138,47.39,76754.0814,0.0,-0.05366,3e-05,8.6821]
[1779184124144,47.39,76746.7871,0.0,-0.05388,3e-05,8.7097]
[1779184127990,47.39,76744.5243,0.0,-0.05395,3e-05,8.71787]
[1779184128091,47.39,76744.5243,0.0,-0.05395,3e-05,8.71785]
[1779184133153,47.4,76741.0329,0.0,-0.05406,3e-05,8.73241]
[1779184133695,47.4,76741.0329,0.0,-0.05406,3e-05,8.73241]
[1779184134154,47.4,76741.3971,0.0,-0.05405,3e-05,8.73107]
[1779184139160,47.4,76739.8671,0.0,-0.0541,3e-05,8.73642]
[1779184139985,47.4,76739.8671,0.0,-0.0541,3e-05,8.73642]
[1779184141801,47.4,76738.6429,0.0,-0.05413,3e-05,8.74076]
[1779184142163,47.4,76738.3943,0.0,-0.05414,3e-05,8.74204]
[1779184144110,47.41,76739.4214,0.0,-0.05414,3e-05,8.74218]
[1779184144165,47.41,76740.9686,0.0,-0.0541,3e-05,8.73699]
[1779184144622,47.41,76740.9686,0.0,-0.0541,3e-05,8.73699]
[1779184145059,47.41,76740.9686,0.0,-0.0541,3e-05,8.73699]
[1779184146591,47.41,76740.85,0.0,-0.05411,3e-05,8.73846]
[1779184147066,47.43,76740.85,0.0,-0.0542,3e-05,8.7492]
[1779184151083,47.46,76740.1171,0.0,-0.0543,3e-05,8.76236]
[1779184151139,47.46,76740.1171,0.0,-0.0543,3e-05,8.76273]
[1779184151845,47.46,76740.1171,0.0,-0.0543,3e-05,8.76273]
[1779184155698,47.46,76750.8657,0.0,-0.05398,3e-05,8.72278]
[1779184160037,47.45,76750.6214,0.0,-0.05398,3e-05,8.72249]
[1779184165187,47.45,76758.0014,0.0,-0.05374,3e-05,8.69337]
[1779184171193,47.44,76756.2171,0.0,-0.05376,3e-05,8.69502]
[1779184175728,47.44,76756.67,0.0,-0.05374,3e-05,8.69204]
[1779184175828,47.44,76756.67,0.0,-0.05374,3e-05,8.69204]
[1779184176198,47.44,76757.5343,0.0,-0.05371,3e-05,8.68816]
[1779184176422,47.44,76757.5343,0.0,-0.05371,3e-05,8.68816]
[1779184177199,47.44,76757.1729,0.0,-0.05372,3e-05,8.68912]
[1779184182204,47.43,76765.1329,0.0,-0.05348,3e-05,8.65902]
[1779184187209,47.43,76764.3671,0.0,-0.05349,3e-05,8.66034]
[1779184192214,47.43,76767.7157,0.0,-0.05338,3e-05,8.64696]
[1779184197219,47.42,76767.4771,0.0,-0.05338,3e-05,8.6465]
[1779184202223,47.42,76770.61,0.0,-0.05328,3e-05,8.63402]
[1779184207228,47.42,76780.0914,0.0,-0.053,3e-05,8.59901]
[1779184212233,47.42,76785.1,0.0,-0.05285,3e-05,8.58029]
[1779184217239,47.42,76785.5457,0.0,-0.05283,3e-05,8.57796]
[1779184221116,47.41,76774.5714,0.0,-0.05314,3e-05,8.61654]
[1779184221214,47.41,76774.5714,0.0,-0.05313,3e-05,8.61633]
[1779184223090,47.41,76773.8657,0.0,-0.05315,3e-05,8.61819]
[1779184223183,47.41,76773.8657,0.0,-0.05314,3e-05,8.61753]
[1779184228250,47.41,76782.47,0.0,-0.05289,3e-05,8.58589]
[1779184233255,47.41,76782.2386,0.0,-0.05288,3e-05,8.58324]
[1779184238260,47.41,76776.8,0.0,-0.05303,3e-05,8.60185]
[1779184243265,47.4,76773.6057,0.0,-0.05311,3e-05,8.61223]
[1779184249086,47.4,76773.5257,0.0,-0.0531,3e-05,8.61131]
[1779184254276,47.4,76770.5729,0.0,-0.05318,3e-05,8.62084]
[1779184260164,47.4,76773.6243,0.0,-0.05308,3e-05,8.60873]
[1779184265199,47.39,76775.5843,0.0,-0.05302,3e-05,8.6008]
[1779184270233,47.39,76784.1986,0.0,-0.05277,3e-05,8.56938]
[1779184275269,47.39,76783.62,0.0,-0.05278,3e-05,8.5709]
[1779184280304,47.39,76773.6286,0.0,-0.05306,3e-05,8.60565]
[1779184285311,47.39,76764.9243,0.0,-0.0533,3e-05,8.63567]
[1779184290316,47.38,76764.3543,0.0,-0.05331,3e-05,8.63653]
[1779184295321,47.38,76763.8329,0.0,-0.0533,3e-05,8.63452]
[1779184300326,47.38,76758.6314,0.0,-0.05344,3e-05,8.65186]
[1779184305331,47.38,76759.74,0.0,-0.0534,3e-05,8.64659]
[1779184310336,47.37,76759.7671,0.0,-0.05338,3e-05,8.64524]
[1779184315341,47.37,76760.8629,0.0,-0.05334,3e-05,8.6401]
[1779184320346,47.37,76770.0071,0.0,-0.05307,3e-05,8.60634]
[1779184325351,47.37,76774.7043,0.0,-0.05293,3e-05,8.58871]
[1779184330356,47.37,76774.0429,0.0,-0.05294,3e-05,8.59026]
[1779184335361,47.36,76774.7743,0.0,-0.05292,3e-05,8.58685]
[1779184340366,47.36,76772.7614,0.0,-0.05297,3e-05,8.59327]
[1779184345370,47.36,76765.9229,0.0,-0.05316,3e-05,8.61682]
[1779184350375,47.36,76760.4771,0.0,-0.05331,3e-05,8.63526]
[1779184355380,47.35,76755.5714,0.0,-0.05342,3e-05,8.64889]
[1779184360385,47.35,76755.4057,0.0,-0.05342,3e-05,8.64822]
[1779184365390,47.35,76754.94,0.0,-0.05342,3e-05,8.64862]
[1779184367050,47.35,76754.9229,0.0,-0.05342,3e-05,8.64843]
[1779184368393,47.35,76738.4029,0.0,-0.0539,3e-05,8.70799]
[1779184373398,47.35,76729.8343,0.0,-0.05415,3e-05,8.73876]
[1779184378404,47.35,76728.2643,0.0,-0.05419,3e-05,8.74425]
[1779184383409,47.35,76728.9086,0.0,-0.05417,3e-05,8.74174]
[1779184388414,47.35,76730.4986,0.0,-0.05412,3e-05,8.73586]
[1779184393419,47.35,76729.4871,0.0,-0.05415,3e-05,8.73938]
[1779184398424,47.35,76731.0814,0.0,-0.05411,3e-05,8.73348]
[1779184403429,47.35,76733.2743,0.0,-0.05404,3e-05,8.72551]
[1779184408434,47.35,76731.7486,0.0,-0.05408,3e-05,8.73095]
[1779184413439,47.35,76731.4329,0.0,-0.05408,3e-05,8.72929]
[1779184419272,47.35,76746.13,0.0,-0.05365,3e-05,8.67651]
[1779184424307,47.35,76748.1443,0.0,-0.0536,3e-05,8.66967]
[1779184429342,47.35,76749.2871,0.0,-0.05357,3e-05,8.66601]
[1779184430360,47.35,76749.2871,0.0,-0.05357,3e-05,8.66601]
[1779184430456,47.35,76756.0529,0.0,-0.05337,3e-05,8.64184]
[1779184436394,47.35,76751.6543,0.0,-0.0535,3e-05,8.6578]
[1779184441429,47.35,76755.5357,0.0,-0.05339,3e-05,8.64408]
[1779184446464,47.35,76748.11,0.0,-0.05361,3e-05,8.67083]
[1779184451477,47.35,76743.1857,0.0,-0.05375,3e-05,8.68852]
[1779184456482,47.35,76737.7371,0.0,-0.05391,3e-05,8.70789]
[1779184461487,47.35,76735.6829,0.0,-0.05396,3e-05,8.71496]
[1779184466492,47.35,76738.9771,0.0,-0.05386,3e-05,8.70277]
[1779184471497,47.35,76740.6157,0.0,-0.0538,3e-05,8.69394]
[1779184476502,47.35,76743.4914,0.0,-0.05372,3e-05,8.68344]
[1779184477082,47.35,76743.4914,0.0,-0.05372,3e-05,8.68344]
[1779184477503,47.35,76743.4171,0.0,-0.05371,3e-05,8.68324]
[1779184482508,47.34,76744.1043,0.0,-0.05368,3e-05,8.67845]
[1779184487513,47.34,76743.7729,0.0,-0.05367,3e-05,8.67737]
[1779184492518,47.33,76755.4229,0.0,-0.05331,3e-05,8.63347]
[1779184497523,47.33,76756.8571,0.0,-0.05326,3e-05,8.62644]
[1779184502528,47.32,76757.1071,0.0,-0.05324,3e-05,8.6237]
[1779184507533,47.32,76756.9786,0.0,-0.05323,3e-05,8.62235]
[1779184512538,47.32,76758.1429,0.0,-0.05318,3e-05,8.6164]
[1779184517543,47.31,76757.3286,0.0,-0.05319,3e-05,8.61755]
[1779184522548,47.31,76756.7143,0.0,-0.05319,3e-05,8.61799]
[1779184527553,47.3,76758.66,0.0,-0.05312,3e-05,8.60931]
[1779184529944,47.3,76763.8129,0.0,-0.05297,3e-05,8.59022]
[1779184535560,47.3,76764.2243,0.0,-0.05293,3e-05,8.58424]
[1779184540565,47.3,76763.8657,0.0,-0.05293,3e-05,8.58404]
[1779184542078,47.3,76763.8229,0.0,-0.05293,3e-05,8.58389]
[1779184547572,47.29,76763.8071,0.0,-0.05291,3e-05,8.58217]
[1779184552577,47.29,76763.6114,0.0,-0.05291,3e-05,8.5814]
[1779184554267,47.29,76763.5271,0.0,-0.05291,3e-05,8.58141]
[1779184559584,47.28,76760.0557,0.0,-0.05299,3e-05,8.59205]
[1779184564589,47.28,76758.5429,0.0,-0.05303,3e-05,8.5959]
[1779184566501,47.28,76758.9529,0.0,-0.05301,3e-05,8.59412]
[1779184572597,47.28,76757.6871,0.0,-0.05303,3e-05,8.59648]
[1779184578419,47.27,76749.3371,0.0,-0.05325,3e-05,8.62435]
[1779184578811,47.27,76749.3371,0.0,-0.05325,3e-05,8.62435]
[1779184584462,47.27,76749.99,0.0,-0.05322,3e-05,8.61986]
[1779184589497,47.26,76749.8843,0.0,-0.05321,3e-05,8.6185]
[1779184591161,47.26,76750.3257,0.0,-0.05319,3e-05,8.61657]
[1779184597553,47.26,76750.6171,0.0,-0.05315,3e-05,8.61047]
[1779184602587,47.25,76755.0786,0.0,-0.05301,3e-05,8.59292]
[1779184603575,47.25,76755.0786,0.0,-0.05301,3e-05,8.59292]
[1779184604969,47.25,76755.1371,0.0,-0.053,3e-05,8.5921]
[1779184610635,47.25,76760.5014,0.0,-0.05284,3e-05,8.57114]
[1779184615640,47.24,76761.2714,0.0,-0.0528,3e-05,8.56707]
[1779184616067,47.24,76761.2714,0.0,-0.0528,3e-05,8.56707]
[1779184621646,47.24,76761.6614,0.0,-0.05278,3e-05,8.56412]
[1779184626651,47.24,76762.4614,0.0,-0.05275,3e-05,8.56]
[1779184628622,47.24,76762.6357,0.0,-0.05274,3e-05,8.55913]
[1779184633658,47.24,76763.8014,0.0,-0.0527,3e-05,8.5535]
[1779184639664,47.23,76765.3714,0.0,-0.05264,3e-05,8.5465]
[1779184639847,47.23,76765.3714,0.0,-0.05264,3e-05,8.5465]
[1779184645670,47.23,76776.5743,0.0,-0.05231,3e-05,8.50447]
[1779184650675,47.23,76778.5771,0.0,-0.05224,3e-05,8.49626]
[1779184655680,47.22,76779.9571,0.0,-0.05218,3e-05,8.48731]
[1779184660686,47.22,76769.5914,0.0,-0.05246,3e-05,8.5228]
[1779184665691,47.22,76773.3029,0.0,-0.05235,3e-05,8.50864]
[1779184670696,47.22,76772.7729,0.0,-0.05236,3e-05,8.5097]
[1779184675702,47.21,76772.1729,0.0,-0.05237,3e-05,8.51102]
[1779184680707,47.21,76769.0086,0.0,-0.05245,3e-05,8.5214]
[1779184685712,47.21,76768.5671,0.0,-0.05246,3e-05,8.52207]
[1779184690717,47.21,76768.99,0.0,-0.05244,3e-05,8.51964]
[1779184695722,47.21,76768.3171,0.0,-0.05245,3e-05,8.52113]
[1779184700727,47.2,76769.9129,0.0,-0.0524,3e-05,8.51456]
[1779184705732,47.2,76769.6557,0.0,-0.0524,3e-05,8.51463]
[1779184710737,47.2,76777.2829,0.0,-0.05217,3e-05,8.48678]
[1779184714532,47.2,76777.2071,0.0,-0.05216,3e-05,8.48371]
[1779184714674,47.2,76777.2071,0.0,-0.05216,3e-05,8.48371]
[1779184720166,47.2,76787.1971,0.0,-0.05187,3e-05,8.44785]
[1779184725754,47.2,76786.7443,0.0,-0.05188,3e-05,8.44907]
[1779184730759,47.2,76788.5057,0.0,-0.05183,3e-05,8.44254]
[1779184735764,47.2,76787.58,0.0,-0.05185,3e-05,8.44556]
[1779184741565,47.2,76788.2971,0.0,-0.05183,3e-05,8.44269]
[1779184746600,47.2,76791.95,0.0,-0.05173,3e-05,8.42956]
[1779184751637,47.19,76786.8671,0.0,-0.05187,3e-05,8.44733]
[1779184756786,47.19,76788.0471,0.0,-0.05183,3e-05,8.44289]
[1779184761792,47.19,76786.2171,0.0,-0.05188,3e-05,8.44909]
[1779184767057,47.19,76781.4743,0.0,-0.05201,3e-05,8.46557]
[1779184772785,47.19,76779.3071,0.0,-0.05205,3e-05,8.46999]
[1779184777809,47.19,76773.7429,0.0,-0.05221,3e-05,8.48927]
[1779184779865,47.19,76769.73,0.0,-0.05232,3e-05,8.50327]
[1779184785817,47.19,76768.4971,0.0,-0.05235,3e-05,8.50676]
[1779184790822,47.19,76766.7186,0.0,-0.05239,3e-05,8.51228]
[1779184793222,47.18,76766.52,0.0,-0.0524,3e-05,8.51266]
[1779184798830,47.18,76766.7586,0.0,-0.05238,3e-05,8.51084]
[1779184803566,47.18,76755.1529,0.0,-0.05271,3e-05,8.55155]
[1779184803817,47.18,76755.1529,0.0,-0.05271,3e-05,8.55155]
[1779184808840,47.18,76746.7729,0.0,-0.05294,3e-05,8.58006]
[1779184814846,47.17,76746.3129,0.0,-0.05294,3e-05,8.58007]
[1779184816907,47.17,76761.1686,0.0,-0.05251,3e-05,8.52643]
[1779184816998,47.17,76761.1686,0.0,-0.05251,3e-05,8.52643]
[1779184822854,47.17,76767.6043,0.0,-0.05232,3e-05,8.50259]
[1779184827858,47.17,76770.2657,0.0,-0.05224,3e-05,8.4924]
[1779184832863,47.17,76773.8257,0.0,-0.05212,3e-05,8.47649]
[1779184833693,47.17,76773.8257,0.0,-0.05212,3e-05,8.47649]
[1779184838869,47.17,76777.6157,0.0,-0.052,3e-05,8.4624]
[1779184843874,47.17,76783.3943,0.0,-0.05184,3e-05,8.44156]
[1779184848879,47.17,76785.2571,0.0,-0.05178,3e-05,8.4344]
[1779184853884,47.16,76782.1457,0.0,-0.05185,3e-05,8.44362]
[1779184858889,47.16,76777.7886,0.0,-0.05196,3e-05,8.45712]
[1779184861073,47.16,76776.8914,0.0,-0.05198,3e-05,8.4595]
[1779184866896,47.15,76773.08,0.0,-0.05207,3e-05,8.47057]
[1779184871901,47.15,76770.5386,0.0,-0.05213,3e-05,8.4775]
[1779184873571,47.14,76770.3886,0.0,-0.05213,3e-05,8.4776]
[1779184876146,47.14,76771.05,0.0,-0.05211,3e-05,8.47494]
[1779184880313,47.14,76770.7014,0.0,-0.05211,3e-05,8.47579]
[1779184880910,47.14,76769.8429,0.0,-0.05214,3e-05,8.47919]
[1779184885915,47.15,76767.8771,0.0,-0.05221,3e-05,8.48792]
[1779184890920,47.15,76763.6386,0.0,-0.05234,3e-05,8.50453]
[1779184895925,47.15,76764.4,0.0,-0.05232,3e-05,8.50067]
[1779184900930,47.16,76766.4914,0.0,-0.05227,3e-05,8.49474]
[1779184905935,47.16,76769.14,0.0,-0.05221,3e-05,8.48691]
[1779184911765,47.17,76772.7529,0.0,-0.05212,3e-05,8.4761]
[1779184916946,47.17,76768.0071,0.0,-0.05227,3e-05,8.4946]
[1779184922845,47.17,76768.66,0.0,-0.05226,3e-05,8.49418]
[1779184927880,47.18,76770.3943,0.0,-0.05223,3e-05,8.48962]
[1779184932914,47.18,76771.3886,0.0,-0.05221,3e-05,8.48772]
[1779184937950,47.18,76779.7914,0.0,-0.05199,3e-05,8.45967]
[1779184942972,47.19,76781.0557,0.0,-0.05196,3e-05,8.45704]
[1779184948979,47.19,76782.66,0.0,-0.05193,3e-05,8.45329]
[1779184953984,47.2,76776.3186,0.0,-0.05211,3e-05,8.47495]
[1779184958989,47.2,76770.45,0.0,-0.05229,3e-05,8.49748]
[1779184963994,47.2,76771.4786,0.0,-0.05228,3e-05,8.49538]
[1779184968999,47.21,76770.6643,0.0,-0.05231,3e-05,8.4998]
[1779184974004,47.21,76770.7757,0.0,-0.05232,3e-05,8.5009]
[1779184979010,47.21,76761.7786,0.0,-0.05259,3e-05,8.53438]
[1779184982017,47.21,76738.7043,0.0,-0.05325,3e-05,8.6176]
[1779184987022,47.21,76732.1443,0.0,-0.05345,3e-05,8.64156]
[1779184992027,47.22,76734.8286,0.0,-0.05337,3e-05,8.63227]
[1779184997032,47.22,76744.2143,0.0,-0.0531,3e-05,8.59911]
[1779185002037,47.22,76749.2929,0.0,-0.05296,3e-05,8.58161]
[1779185007042,47.22,76752.8014,0.0,-0.05287,3e-05,8.56997]
[1779185012047,47.22,76747.4671,0.0,-0.05301,3e-05,8.5872]
[1779185017052,47.22,76748.4514,0.0,-0.05299,3e-05,8.58447]
[1779185022057,47.23,76748.8557,0.0,-0.05299,3e-05,8.58383]
[1779185027062,47.23,76747.98,0.0,-0.05302,3e-05,8.58776]
[1779185032067,47.23,76748.1729,0.0,-0.05302,3e-05,8.58784]
[1779185037072,47.23,76746.3,0.0,-0.05308,3e-05,8.59529]
[1779185042077,47.23,76744.1629,0.0,-0.05315,3e-05,8.60358]
[1779185047082,47.23,76744.21,0.0,-0.05315,3e-05,8.60405]
[1779185052087,47.23,76743.0357,0.0,-0.05319,3e-05,8.60888]
[1779185055070,47.24,76737.7686,0.0,-0.05334,3e-05,8.62801]
[1779185055593,47.24,76735.5086,0.0,-0.05341,3e-05,8.63621]
[1779185062097,47.24,76732.8457,0.0,-0.05349,3e-05,8.64622]
[1779185067102,47.24,76734.4114,0.0,-0.05344,3e-05,8.64091]
[1779185072107,47.24,76733.9529,0.0,-0.05345,3e-05,8.64019]
[1779185077934,47.24,76734.1014,0.0,-0.05344,3e-05,8.64008]
[1779185083118,47.24,76744.9629,0.0,-0.05314,3e-05,8.60161]
[1779185089015,47.24,76745.5214,0.0,-0.05313,3e-05,8.6004]
[1779185094050,47.24,76745.2786,0.0,-0.05314,3e-05,8.60191]
[1779185099089,47.24,76742.6071,0.0,-0.05322,3e-05,8.61206]
[1779185105132,47.25,76743.02,0.0,-0.05321,3e-05,8.61127]
[1779185110145,47.25,76742.5829,0.0,-0.05323,3e-05,8.61339]
[1779185115150,47.25,76742.0171,0.0,-0.05325,3e-05,8.61595]
[1779185119157,47.25,76724.0229,0.0,-0.05377,3e-05,8.68093]
[1779185123040,47.25,76727.6214,0.0,-0.05367,3e-05,8.66796]
[1779185126764,47.25,76735.8371,0.0,-0.05343,3e-05,8.63862]
[1779185130168,47.25,76758.0529,0.0,-0.0528,3e-05,8.5594]
[1779185135173,47.25,76763.1471,0.0,-0.05264,3e-05,8.53962]
[1779185140178,47.25,76764.2243,0.0,-0.05262,3e-05,8.53692]
[1779185145183,47.26,76766.6114,0.0,-0.05256,3e-05,8.52955]
[1779185150188,47.26,76766.5557,0.0,-0.05257,3e-05,8.53097]
[1779185155193,47.26,76776.9129,0.0,-0.05229,3e-05,8.49537]
[1779185160198,47.26,76785.8614,0.0,-0.05204,3e-05,8.46385]
[1779185165203,47.27,76775.5786,0.0,-0.05233,3e-05,8.50123]
[1779185170208,47.27,76775.2557,0.0,-0.05235,3e-05,8.50379]
[1779185175213,47.27,76781.6743,0.0,-0.05218,3e-05,8.48244]
[1779185180218,47.27,76786.22,0.0,-0.05206,3e-05,8.46729]
[1779185185223,47.27,76790.58,0.0,-0.05194,3e-05,8.45194]
[1779185188228,47.27,76811.2843,0.0,-0.05136,3e-05,8.37894]
[1779185193233,47.28,76811.1443,0.0,-0.05135,3e-05,8.37759]
[1779185198238,47.28,76811.0714,0.0,-0.05136,3e-05,8.3786]
[1779185203243,47.28,76809.0029,0.0,-0.05143,3e-05,8.38662]
[1779185209249,47.28,76805.7971,0.0,-0.05152,3e-05,8.39872]
[1779185214254,47.28,76810.05,0.0,-0.05141,3e-05,8.38437]
[1779185219261,47.28,76809.9271,0.0,-0.05142,3e-05,8.3855]
[1779185224266,47.29,76810.3729,0.0,-0.05141,3e-05,8.38462]
[1779185229271,47.29,76810.7229,0.0,-0.0514,3e-05,8.38408]
[1779185234276,47.29,76816.9229,0.0,-0.05124,3e-05,8.36306]
[1779185239281,47.29,76820.68,0.0,-0.05114,3e-05,8.35075]
[1779185245123,47.29,76821.0014,0.0,-0.05114,3e-05,8.35077]
[1779185250157,47.3,76820.7529,0.0,-0.05115,3e-05,8.35261]
[1779185255193,47.3,76822.7071,0.0,-0.05109,3e-05,8.34406]
[1779185260228,47.3,76812.9686,0.0,-0.05137,3e-05,8.37912]
[1779185265265,47.3,76807.7286,0.0,-0.05152,3e-05,8.39816]
[1779185270299,47.3,76802.9743,0.0,-0.05166,3e-05,8.41542]
[1779185275318,47.3,76805.1529,0.0,-0.0516,3e-05,8.40815]
[1779185280324,47.3,76804.7029,0.0,-0.05162,3e-05,8.41023]
[1779185285329,47.3,76804.1129,0.0,-0.05164,3e-05,8.41277]
[1779185287712,47.31,76800.0371,0.0,-0.05175,3e-05,8.42734]
[1779185288021,47.31,76800.0371,0.0,-0.05175,3e-05,8.42734]
[1779185293898,47.31,76798.3143,0.0,-0.0518,3e-05,8.43372]
[1779185300344,47.31,76803.1,0.0,-0.05167,3e-05,8.41735]
[1779185305349,47.31,76804.5514,0.0,-0.05164,3e-05,8.41264]
[1779185309849,47.31,76804.7443,0.0,-0.05163,3e-05,8.41232]
[1779185310082,47.31,76804.7443,0.0,-0.05163,3e-05,8.41232]
[1779185311733,47.31,76800.7329,0.0,-0.05173,3e-05,8.42398]
[1779185311911,47.31,76800.7329,0.0,-0.05173,3e-05,8.42398]
[1779185313849,47.31,76799.7014,0.0,-0.05176,3e-05,8.42776]
[1779185315069,47.31,76799.6943,0.0,-0.05176,3e-05,8.42785]
[1779185315676,47.31,76799.7057,0.0,-0.05176,3e-05,8.42787]
[1779185316010,47.31,76799.7057,0.0,-0.05176,3e-05,8.42787]
[1779185321629,47.31,76791.78,0.0,-0.05199,3e-05,8.45616]
[1779185327991,47.31,76784.2,0.0,-0.0522,3e-05,8.48301]
[1779185328731,47.31,76784.0086,0.0,-0.05221,3e-05,8.48366]
[1779185329976,47.31,76782.8886,0.0,-0.05224,3e-05,8.48761]
[1779185331701,47.31,76783.26,0.0,-0.05223,3e-05,8.48623]
[1779185333031,47.31,76784.4443,0.0,-0.0522,3e-05,8.482]
[1779185335700,47.31,76784.7843,0.0,-0.05219,3e-05,8.48074]
[1779185337964,47.31,76784.5029,0.0,-0.05219,3e-05,8.48169]
[1779185343390,47.31,76784.5514,0.0,-0.05219,3e-05,8.48138]
[1779185348395,47.31,76784.6243,0.0,-0.05219,3e-05,8.48101]
[1779185350631,47.31,76784.8543,0.0,-0.05218,3e-05,8.48015]
[1779185351843,47.31,76784.9086,0.0,-0.05218,3e-05,8.47994]
[1779185353526,47.31,76785.7043,0.0,-0.05216,3e-05,8.47708]
[1779185357012,47.31,76784.7914,0.0,-0.05218,3e-05,8.48026]
[1779185357619,47.31,76773.7886,0.0,-0.05249,3e-05,8.51932]
[1779185360682,47.31,76767.9871,0.0,-0.05266,3e-05,8.53965]
[1779185366414,47.31,76762.0471,0.0,-0.05282,3e-05,8.56009]
[1779185372420,47.3,76756.0257,0.0,-0.05297,3e-05,8.57785]
[1779185377425,47.31,76751.3357,0.0,-0.05311,3e-05,8.59531]
[1779185382430,47.31,76751.9357,0.0,-0.0531,3e-05,8.5938]
[1779185387435,47.31,76752.0957,0.0,-0.0531,3e-05,8.59385]
[1779185392440,47.31,76754.6843,0.0,-0.05303,3e-05,8.58526]
[1779185397445,47.31,76754.5643,0.0,-0.05304,3e-05,8.5864]
[1779185402450,47.31,76754.5543,0.0,-0.05304,3e-05,8.58712]
[1779185403537,47.31,76754.9329,0.0,-0.05303,3e-05,8.58591]
[1779185403693,47.31,76754.9329,0.0,-0.05303,3e-05,8.58591]
[1779185413307,47.31,76755.2457,0.0,-0.05301,3e-05,8.58287]
[1779185414566,47.31,76755.5414,0.0,-0.053,3e-05,8.58162]
[1779185420049,47.31,76755.8443,0.0,-0.05298,3e-05,8.57962]
[1779185425474,47.3,76756.3186,0.0,-0.05296,3e-05,8.57684]
[1779185430905,47.3,76756.1943,0.0,-0.05296,3e-05,8.57639]
[1779185433722,47.3,76754.2057,0.0,-0.053,3e-05,8.58028]
[1779185439251,47.3,76756.1457,0.0,-0.05293,3e-05,8.57247]
[1779185439303,47.3,76756.1457,0.0,-0.05293,3e-05,8.57247]
[1779185439355,47.3,76756.1457,0.0,-0.05293,3e-05,8.57247]
[1779185440304,47.3,76756.1457,0.0,-0.05293,3e-05,8.5723]
[1779185445495,47.3,76756.2314,0.0,-0.05292,3e-05,8.57096]
[1779185447624,47.3,76753.0157,0.0,-0.05301,3e-05,8.58211]
[1779185453502,47.29,76741.6971,0.0,-0.05333,3e-05,8.62128]
[1779185456893,47.29,76745.0486,0.0,-0.05323,3e-05,8.60856]
[1779185462510,47.29,76759.5143,0.0,-0.0528,3e-05,8.55575]
[1779185467515,47.29,76759.9729,0.0,-0.05278,3e-05,8.55342]
[1779185467725,47.29,76759.9729,0.0,-0.05278,3e-05,8.55342]
[1779185473522,47.29,76767.0214,0.0,-0.05258,3e-05,8.5276]
[1779185478100,47.28,76767.8929,0.0,-0.05255,3e-05,8.52413]
[1779185483532,47.28,76768.8714,0.0,-0.05252,3e-05,8.52013]
[1779185488537,47.28,76769.6386,0.0,-0.05249,3e-05,8.517]
[1779185493542,47.28,76768.5514,0.0,-0.0525,3e-05,8.5178]
[1779185498547,47.28,76769.0129,0.0,-0.05249,3e-05,8.51577]
[1779185499708,47.28,76769.5371,0.0,-0.05247,3e-05,8.51383]
[1779185504591,47.28,76743.6286,0.0,-0.05321,3e-05,8.60551]
[1779185509799,47.28,76743.5471,0.0,-0.0532,3e-05,8.6047]
[1779185515564,47.27,76740.7357,0.0,-0.05327,3e-05,8.61347]
[1779185520569,47.27,76729.7057,0.0,-0.05358,3e-05,8.65186]
[1779185525574,47.27,76727.5729,0.0,-0.05363,3e-05,8.65808]
[1779185530579,47.26,76722.7886,0.0,-0.05376,3e-05,8.67378]
[1779185535584,47.26,76718.7957,0.0,-0.05386,3e-05,8.68649]
[1779185540589,47.26,76709.1386,0.0,-0.05413,3e-05,8.71953]
[1779185545594,47.25,76708.8086,0.0,-0.05412,3e-05,8.71873]
[1779185551271,47.25,76707.93,0.0,-0.05412,3e-05,8.71721]
[1779185556605,47.24,76706.6643,0.0,-0.05414,3e-05,8.7194]
[1779185561610,47.24,76716.5429,0.0,-0.05383,3e-05,8.6818]
[1779185566615,47.24,76724.1986,0.0,-0.0536,3e-05,8.65261]
[1779185571620,47.23,76727.1029,0.0,-0.0535,3e-05,8.64078]
[1779185576625,47.23,76740.1557,0.0,-0.05312,3e-05,8.59282]
[1779185582488,47.23,76740.72,0.0,-0.05309,3e-05,8.58966]
[1779185587523,47.23,76740.6971,0.0,-0.05309,3e-05,8.58881]
[1779185592558,47.22,76748.8157,0.0,-0.05285,3e-05,8.55894]
[1779185597596,47.22,76749.0986,0.0,-0.05283,3e-05,8.55728]
[1779185602632,47.22,76751.9243,0.0,-0.05275,3e-05,8.54668]
[1779185602671,47.22,76752.7386,0.0,-0.05272,3e-05,8.54365]
[1779185608657,47.22,76753.0743,0.0,-0.05271,3e-05,8.54179]
[1779185613662,47.22,76755.6129,0.0,-0.05262,3e-05,8.52954]
[1779185618667,47.22,76755.5471,0.0,-0.05262,3e-05,8.52933]
[1779185623672,47.22,76756.06,0.0,-0.0526,3e-05,8.52707]
[1779185628677,47.22,76755.8943,0.0,-0.0526,3e-05,8.52725]
[1779185633682,47.22,76756.5229,0.0,-0.05258,3e-05,8.5246]
[1779185638687,47.21,76756.7286,0.0,-0.05257,3e-05,8.52349]
[1779185643692,47.21,76757.7943,0.0,-0.05254,3e-05,8.51931]
[1779185648697,47.21,76757.4029,0.0,-0.05255,3e-05,8.52036]
[1779185653702,47.21,76761.7343,0.0,-0.05242,3e-05,8.50458]
[1779185658707,47.21,76762.3843,0.0,-0.0524,3e-05,8.50206]
[1779185663712,47.21,76761.5529,0.0,-0.05242,3e-05,8.50482]
[1779185668717,47.21,76761.7171,0.0,-0.05241,3e-05,8.50401]
[1779185673724,47.21,76762.5986,0.0,-0.05237,3e-05,8.498]
[1779185678729,47.21,76757.9871,0.0,-0.0525,3e-05,8.51424]
[1779185683734,47.21,76755.83,0.0,-0.05256,3e-05,8.52156]
[1779185688739,47.21,76755.0786,0.0,-0.05258,3e-05,8.52388]
[1779185694745,47.21,76755.1557,0.0,-0.05257,3e-05,8.52314]
[1779185699750,47.21,76755.2029,0.0,-0.05257,3e-05,8.5226]
[1779185704755,47.21,76755.5129,0.0,-0.05256,3e-05,8.52114]
[1779185710761,47.2,76755.3186,0.0,-0.05256,3e-05,8.5214]
[1779185715766,47.2,76754.5943,0.0,-0.05258,3e-05,8.52362]
[1779185720771,47.2,76754.2443,0.0,-0.05259,3e-05,8.52448]
[1779185726777,47.2,76754.1943,0.0,-0.05258,3e-05,8.52421]
[1779185731782,47.2,76751.67,0.0,-0.05264,3e-05,8.53014]
[1779185736787,47.2,76753.4414,0.0,-0.05258,3e-05,8.52341]
[1779185741792,47.2,76752.0,0.0,-0.05262,3e-05,8.52817]
[1779185747642,47.2,76751.5514,0.0,-0.05263,3e-05,8.52926]
[1779185752677,47.2,76750.55,0.0,-0.05266,3e-05,8.53239]
[1779185754706,47.2,76749.7171,0.0,-0.05268,3e-05,8.53526]
[1779185760733,47.2,76743.6157,0.0,-0.05285,3e-05,8.55625]
[1779185765769,47.19,76743.6586,0.0,-0.05284,3e-05,8.55547]
[1779185770803,47.19,76743.8186,0.0,-0.05283,3e-05,8.55427]
[1779185775826,47.19,76745.0143,0.0,-0.05279,3e-05,8.54939]
[1779185780063,47.19,76749.76,0.0,-0.05265,3e-05,8.53198]
[1779185780786,47.19,76749.76,0.0,-0.05265,3e-05,8.53198]
[1779185783735,47.19,76752.8143,0.0,-0.05256,3e-05,8.52084]
[1779185788839,47.19,76752.8343,0.0,-0.05256,3e-05,8.52035]
[1779185789685,47.19,76752.8343,0.0,-0.05256,3e-05,8.52035]
[1779185795845,47.19,76752.86,0.0,-0.05254,3e-05,8.51714]
[1779185800849,47.19,76746.3843,0.0,-0.05272,3e-05,8.53986]
[1779185805854,47.19,76744.4357,0.0,-0.05278,3e-05,8.54629]
[1779185808528,47.19,76744.4529,0.0,-0.05277,3e-05,8.54601]
[1779185810859,47.18,76724.9629,0.0,-0.05333,3e-05,8.61549]
[1779185815864,47.18,76726.3143,0.0,-0.05328,3e-05,8.60955]
[1779185820869,47.18,76723.12,0.0,-0.05337,3e-05,8.61995]
[1779185825874,47.18,76722.1614,0.0,-0.05339,3e-05,8.62222]
[1779185830879,47.17,76722.3357,0.0,-0.05337,3e-05,8.62043]
[1779185835884,47.17,76719.9586,0.0,-0.05343,3e-05,8.62781]
[1779185840889,47.17,76719.7714,0.0,-0.05343,3e-05,8.62729]
[1779185845894,47.17,76719.6929,0.0,-0.05342,3e-05,8.62639]
[1779185852901,47.16,76719.2643,0.0,-0.05341,3e-05,8.62358]
[1779185857906,47.16,76722.2,0.0,-0.05331,3e-05,8.61188]
[1779185862911,47.16,76716.0743,0.0,-0.05348,3e-05,8.63286]
[1779185867916,47.16,76718.3771,0.0,-0.05341,3e-05,8.62333]
[1779185872921,47.15,76718.95,0.0,-0.05338,3e-05,8.62014]
[1779185877926,47.15,76718.8143,0.0,-0.05338,3e-05,8.6195]
[1779185882931,47.15,76719.3086,0.0,-0.05335,3e-05,8.61662]
[1779185887936,47.15,76719.4457,0.0,-0.05334,3e-05,8.61505]
[1779185892941,47.14,76715.6614,0.0,-0.05344,3e-05,8.62753]
[1779185897946,47.14,76714.85,0.0,-0.05346,3e-05,8.62928]
[1779185902951,47.14,76714.6686,0.0,-0.05345,3e-05,8.62875]
[1779185907956,47.14,76714.4271,0.0,-0.05345,3e-05,8.62845]
[1779185913805,47.13,76713.92,0.0,-0.05344,3e-05,8.62618]
[1779185918841,47.13,76714.2143,0.0,-0.05342,3e-05,8.62396]
[1779185923875,47.13,76718.6786,0.0,-0.05328,3e-05,8.60685]
[1779185928910,47.13,76713.6286,0.0,-0.05342,3e-05,8.62394]
[1779185933982,47.12,76712.7957,0.0,-0.05344,3e-05,8.6258]
[1779185936531,47.12,76712.65,0.0,-0.05344,3e-05,8.62588]
[1779185937050,47.12,76712.65,0.0,-0.05343,3e-05,8.62566]
[1779185942992,47.12,76713.2314,0.0,-0.05341,3e-05,8.62225]
[1779185947997,47.12,76704.3743,0.0,-0.05366,3e-05,8.65308]
[1779185953002,47.11,76699.7314,0.0,-0.05378,3e-05,8.66839]
[1779185958013,47.11,76699.2086,0.0,-0.05378,3e-05,8.6688]
[1779185963018,47.11,76702.8543,0.0,-0.05367,3e-05,8.65421]
[1779185968023,47.1,76706.6857,0.0,-0.05355,3e-05,8.63909]
[1779185973028,47.1,76706.9443,0.0,-0.05351,3e-05,8.63424]
[1779185978033,47.1,76719.8143,0.0,-0.05313,3e-05,8.58683]
[1779185983038,47.1,76720.1757,0.0,-0.05311,3e-05,8.58472]
[1779185988066,47.1,76724.9214,0.0,-0.05297,3e-05,8.56708]
[1779185989857,47.1,76725.7886,0.0,-0.05295,3e-05,8.56371]
[1779185995082,47.09,76726.4757,0.0,-0.05292,3e-05,8.56052]
[1779186000087,47.09,76732.6986,0.0,-0.05274,3e-05,8.53768]
[1779186005092,47.09,76736.1814,0.0,-0.05263,3e-05,8.5249]
[1779186010097,47.09,76724.7557,0.0,-0.05296,3e-05,8.56546]
[1779186015102,47.09,76716.5571,0.0,-0.05319,3e-05,8.59418]
[1779186017104,47.09,76698.4386,0.0,-0.05372,3e-05,8.6591]
[1779186022109,47.09,76699.98,0.0,-0.05366,3e-05,8.65216]
[1779186027114,47.08,76699.1043,0.0,-0.05367,3e-05,8.65398]
[1779186032119,47.08,76698.1686,0.0,-0.05368,3e-05,8.65332]
[1779186035908,47.08,76697.7057,0.0,-0.05368,3e-05,8.65419]
[1779186041128,47.07,76695.9129,0.0,-0.05372,3e-05,8.65907]
[1779186046133,47.07,76695.9029,0.0,-0.05371,3e-05,8.65773]
[1779186051138,47.07,76690.7114,0.0,-0.05385,3e-05,8.67508]
[1779186056143,47.07,76689.2557,0.0,-0.05388,3e-05,8.67885]
[1779186061148,47.06,76695.9943,0.0,-0.05368,3e-05,8.65301]
[1779186066153,47.06,76698.0429,0.0,-0.05361,3e-05,8.64433]
[1779186071158,47.06,76698.1643,0.0,-0.05359,3e-05,8.64266]
[1779186076163,47.05,76698.5329,0.0,-0.05357,3e-05,8.64011]
[1779186077150,47.05,76698.5329,0.0,-0.05357,3e-05,8.64011]
[1779186084620,47.05,76699.1543,0.0,-0.05354,3e-05,8.63596]
[1779186085293,47.05,76699.1543,0.0,-0.05354,3e-05,8.63572]
[1779186091049,47.05,76698.4257,0.0,-0.05353,3e-05,8.63424]
[1779186096183,47.04,76701.4457,0.0,-0.05344,3e-05,8.62226]
[1779186101188,47.04,76702.57,0.0,-0.0534,3e-05,8.61717]
[1779186107164,47.04,76710.07,0.0,-0.05317,3e-05,8.589]
[1779186112199,47.04,76710.3414,0.0,-0.05315,3e-05,8.58724]
[1779186117204,47.04,76715.2343,0.0,-0.05301,3e-05,8.56893]
[1779186122209,47.03,76708.76,0.0,-0.05319,3e-05,8.59151]
[1779186127214,47.03,76708.1329,0.0,-0.0532,3e-05,8.59297]
[1779186132219,47.03,76708.4943,0.0,-0.05318,3e-05,8.59087]
[1779186137224,47.03,76708.3771,0.0,-0.05318,3e-05,8.59049]
[1779186142229,47.03,76707.6029,0.0,-0.0532,3e-05,8.5925]
[1779186147234,47.03,76702.1057,0.0,-0.05335,3e-05,8.61144]
[1779186152244,47.02,76706.7557,0.0,-0.05319,3e-05,8.59105]
[1779186157249,47.02,76706.81,0.0,-0.05319,3e-05,8.59008]
[1779186162254,47.02,76704.5557,0.0,-0.05324,3e-05,8.59739]
[1779186167259,47.02,76703.0571,0.0,-0.05328,3e-05,8.60194]
[1779186172264,47.02,76700.2857,0.0,-0.05336,3e-05,8.61105]
[1779186177269,47.01,76701.5329,0.0,-0.05331,3e-05,8.60564]
[1779186182273,47.01,76707.6671,0.0,-0.05313,3e-05,8.58266]
[1779186187278,47.01,76715.5329,0.0,-0.0529,3e-05,8.55383]
[1779186192283,47.01,76716.01,0.0,-0.05288,3e-05,8.55162]
[1779186196287,47.01,76738.62,0.0,-0.05223,3e-05,8.47046]
[1779186201292,47.01,76737.8786,0.0,-0.05225,3e-05,8.47344]
[1779186206297,47.01,76737.3914,0.0,-0.05227,3e-05,8.47535]
[1779186211302,47.01,76739.42,0.0,-0.05219,3e-05,8.46562]
[1779186216307,47.01,76738.3343,0.0,-0.05223,3e-05,8.46971]
[1779186221312,47.01,76738.5729,0.0,-0.05222,3e-05,8.46906]
[1779186226317,47.01,76740.6714,0.0,-0.05216,3e-05,8.46179]
[1779186231322,47.01,76741.0,0.0,-0.05216,3e-05,8.46089]
[1779186237328,47.02,76740.4643,0.0,-0.05217,3e-05,8.46311]
[1779186242338,47.02,76741.3343,0.0,-0.05215,3e-05,8.46027]
[1779186248344,47.02,76740.2243,0.0,-0.05219,3e-05,8.46454]
[1779186253583,47.02,76740.2829,0.0,-0.05219,3e-05,8.46458]
[1779186253899,47.02,76740.2829,0.0,-0.05219,3e-05,8.46458]
[1779186254202,47.02,76740.2829,0.0,-0.05218,3e-05,8.46418]
[1779186259044,47.01,76750.5357,0.0,-0.05188,3e-05,8.42613]
[1779186259236,47.01,76750.5357,0.0,-0.05188,3e-05,8.42581]
[1779186261083,47.01,76752.6929,0.0,-0.05182,3e-05,8.41825]
[1779186261251,47.01,76752.6929,0.0,-0.05182,3e-05,8.41839]
[1779186263708,47.01,76755.1129,0.0,-0.05174,3e-05,8.40914]
[1779186269307,47.01,76754.7829,0.0,-0.05174,3e-05,8.40844]
[1779186274343,47.0,76750.77,0.0,-0.05182,3e-05,8.41844]
[1779186279378,47.0,76750.4771,0.0,-0.05182,3e-05,8.41786]
[1779186284383,47.0,76750.1686,0.0,-0.05182,3e-05,8.41735]
[1779186287302,47.0,76750.0514,0.0,-0.05182,3e-05,8.41713]
[1779186287386,46.99,76749.4486,0.0,-0.05183,3e-05,8.41895]
[1779186289388,46.99,76732.4286,0.0,-0.05232,3e-05,8.47988]
[1779186294393,46.99,76725.1943,0.0,-0.05252,3e-05,8.50575]
[1779186299398,46.99,76727.5157,0.0,-0.05246,3e-05,8.49736]
[1779186304404,46.99,76736.8514,0.0,-0.05219,3e-05,8.46412]
[1779186309409,47.0,76745.9429,0.0,-0.05193,3e-05,8.43211]
[1779186314414,47.0,76745.28,0.0,-0.05196,3e-05,8.43496]
[1779186319419,47.0,76747.2957,0.0,-0.0519,3e-05,8.42829]
[1779186324424,47.0,76749.06,0.0,-0.05186,3e-05,8.42258]
[1779186325660,47.0,76749.3157,0.0,-0.05185,3e-05,8.42179]
[1779186326426,47.0,76749.6714,0.0,-0.05184,3e-05,8.42019]
[1779186330846,47.0,76751.3614,0.0,-0.05178,3e-05,8.41289]
[1779186331044,47.0,76751.3614,0.0,-0.05178,3e-05,8.41289]
[1779186336435,46.99,76755.87,0.0,-0.05162,3e-05,8.39242]
[1779186341174,46.99,76756.1643,0.0,-0.05161,3e-05,8.39026]
[1779186346445,46.99,76755.5929,0.0,-0.05161,3e-05,8.39063]
[1779186351450,46.98,76756.9871,0.0,-0.05156,3e-05,8.38432]
[1779186357456,46.98,76757.4143,0.0,-0.05154,3e-05,8.38123]
[1779186358066,46.98,76757.4143,0.0,-0.05154,3e-05,8.38123]
[1779186363118,46.98,76757.9271,0.0,-0.05151,3e-05,8.37837]
[1779186369468,46.97,76758.7486,0.0,-0.05148,3e-05,8.37344]
[1779186374473,46.97,76758.6443,0.0,-0.05147,3e-05,8.37258]
[1779186375949,46.97,76758.6186,0.0,-0.05147,3e-05,8.37243]
[1779186381277,46.97,76758.1929,0.0,-0.05147,3e-05,8.37297]
[1779186386485,46.96,76758.7271,0.0,-0.05144,3e-05,8.36937]
[1779186391490,46.96,76758.7286,0.0,-0.05142,3e-05,8.36551]
[1779186392990,46.96,76758.8186,0.0,-0.05142,3e-05,8.36496]
[1779186398497,46.96,76758.3014,0.0,-0.05142,3e-05,8.3654]
[1779186403502,46.96,76759.3871,0.0,-0.05138,3e-05,8.3604]
[1779186409508,46.95,76759.05,0.0,-0.05138,3e-05,8.36026]
[1779186410026,46.95,76759.05,0.0,-0.05138,3e-05,8.36026]
[1779186415514,46.95,76758.2914,0.0,-0.05139,3e-05,8.36161]
[1779186421370,46.95,76756.4514,0.0,-0.05143,3e-05,8.36679]
[1779186426404,46.94,76756.02,0.0,-0.05144,3e-05,8.36716]
[1779186427058,46.94,76756.02,0.0,-0.05144,3e-05,8.36716]
[1779186433454,46.94,76755.8143,0.0,-0.05143,3e-05,8.36627]
[1779186438536,46.94,76754.6643,0.0,-0.05145,3e-05,8.36919]
[1779186444071,46.94,76754.87,0.0,-0.05144,3e-05,8.36729]
[1779186453551,46.93,76755.6414,0.0,-0.05138,3e-05,8.35963]
[1779186458556,46.93,76759.6014,0.0,-0.05126,3e-05,8.34458]
[1779186461079,46.93,76760.4071,0.0,-0.05124,3e-05,8.34134]
[1779186467565,46.93,76759.3471,0.0,-0.05126,3e-05,8.34376]
[1779186471901,46.92,76773.4843,0.0,-0.05085,3e-05,8.29308]
[1779186472573,46.92,76772.5486,0.0,-0.05088,3e-05,8.29673]
[1779186477582,46.93,76766.7586,0.0,-0.05106,3e-05,8.31878]
[1779186482587,46.93,76766.7814,0.0,-0.05107,3e-05,8.32019]
[1779186487592,46.93,76765.33,0.0,-0.05112,3e-05,8.32679]
[1779186492600,46.94,76766.4757,0.0,-0.0511,3e-05,8.32416]
[1779186493580,46.94,76766.4757,0.0,-0.0511,3e-05,8.32416]
[1779186493593,46.94,76766.4757,0.0,-0.0511,3e-05,8.32445]
[1779186498606,46.94,76765.72,0.0,-0.05112,3e-05,8.3263]
[1779186503611,46.93,76767.3829,0.0,-0.05106,3e-05,8.3196]
[1779186503848,46.93,76767.3829,0.0,-0.05106,3e-05,8.3196]
[1779186509617,46.93,76768.4443,0.0,-0.05103,3e-05,8.31493]
[1779186513889,46.93,76768.73,0.0,-0.051,3e-05,8.3107]
[1779186519627,46.93,76770.2786,0.0,-0.05095,3e-05,8.30442]
[1779186521749,46.93,76772.0743,0.0,-0.0509,3e-05,8.29782]
[1779186527635,46.93,76772.11,0.0,-0.05089,3e-05,8.297]
[1779186529388,46.93,76772.1043,0.0,-0.05089,3e-05,8.2969]
[1779186534642,46.93,76772.37,0.0,-0.05088,3e-05,8.29527]
[1779186539647,46.92,76771.0957,0.0,-0.05091,3e-05,8.29921]
[1779186544654,46.92,76773.8186,0.0,-0.05083,3e-05,8.28914]
[1779186544704,46.92,76777.17,0.0,-0.05074,3e-05,8.27721]
[1779186547533,46.92,76780.2886,0.0,-0.05065,3e-05,8.26606]
[1779186547784,46.92,76780.2886,0.0,-0.05065,3e-05,8.266]
[1779186553635,46.92,76781.8386,0.0,-0.0506,3e-05,8.26024]
[1779186554962,46.92,76782.4543,0.0,-0.05058,3e-05,8.25796]
[1779186560669,46.92,76787.7629,0.0,-0.05043,3e-05,8.23904]
[1779186565674,46.92,76788.6886,0.0,-0.05041,3e-05,8.2357]
[1779186566691,46.92,76788.9243,0.0,-0.0504,3e-05,8.23485]
[1779186572680,46.92,76786.3786,0.0,-0.05045,3e-05,8.24102]
[1779186577685,46.92,76786.16,0.0,-0.05046,3e-05,8.24167]
[1779186578745,46.92,76784.52,0.0,-0.05051,3e-05,8.24741]
[1779186583857,46.92,76782.4571,0.0,-0.05056,3e-05,8.25445]
[1779186589015,46.92,76775.0529,0.0,-0.05077,3e-05,8.28022]
[1779186594663,46.92,76774.6057,0.0,-0.05077,3e-05,8.28135]
[1779186597858,46.92,76780.4171,0.0,-0.05061,3e-05,8.26054]
[1779186598607,46.92,76780.4171,0.0,-0.05061,3e-05,8.26093]
[1779186603574,46.92,76783.9071,0.0,-0.05053,3e-05,8.25026]
[1779186603711,46.92,76784.6143,0.0,-0.05051,3e-05,8.24818]
[1779186609689,46.92,76796.5443,0.0,-0.05018,3e-05,8.20635]
[1779186614722,46.92,76790.0243,0.0,-0.05036,3e-05,8.22944]
[1779186619726,46.92,76789.8843,0.0,-0.05037,3e-05,8.22989]
[1779186624732,46.92,76790.3986,0.0,-0.05035,3e-05,8.22804]
[1779186629737,46.92,76797.18,0.0,-0.05016,3e-05,8.20434]
[1779186634742,46.92,76800.1943,0.0,-0.05007,3e-05,8.1913]
[1779186639747,46.93,76803.5843,0.0,-0.04998,3e-05,8.17975]
[1779186644752,46.93,76804.4229,0.0,-0.04996,3e-05,8.17718]
[1779186649757,46.93,76797.6071,0.0,-0.05015,3e-05,8.2014]
[1779186654761,46.93,76800.0143,0.0,-0.05008,3e-05,8.1932]
[1779186659766,46.93,76800.9829,0.0,-0.05006,3e-05,8.19007]
[1779186664771,46.93,76810.0557,0.0,-0.04981,3e-05,8.1587]
[1779186669776,46.93,76800.4843,0.0,-0.05008,3e-05,8.19262]
[1779186674781,46.93,76799.47,0.0,-0.05011,3e-05,8.19644]
[1779186679786,46.93,76800.8414,0.0,-0.05007,3e-05,8.19188]
[1779186684791,46.93,76804.8114,0.0,-0.04996,3e-05,8.17828]
[1779186689798,46.93,76817.9729,0.0,-0.0496,3e-05,8.13271]
[1779186693802,46.93,76836.3414,0.0,-0.04909,3e-05,8.0669]
[1779186698807,46.94,76842.7186,0.0,-0.04893,3e-05,8.04617]
[1779186703812,46.94,76838.6414,0.0,-0.04905,3e-05,8.0617]
[1779186708817,46.94,76837.7171,0.0,-0.04909,3e-05,8.06623]
[1779186713822,46.95,76837.7829,0.0,-0.04909,3e-05,8.06727]
[1779186718827,46.95,76838.0257,0.0,-0.0491,3e-05,8.06769]
[1779186723832,46.95,76828.7329,0.0,-0.04936,3e-05,8.10119]
[1779186728837,46.95,76825.18,0.0,-0.04946,3e-05,8.11444]
[1779186733842,46.96,76834.3786,0.0,-0.04922,3e-05,8.08344]
[1779186738847,46.96,76841.0414,0.0,-0.04905,3e-05,8.06153]
[1779186744646,46.96,76844.9757,0.0,-0.04895,3e-05,8.04952]
[1779186749681,46.97,76848.3343,0.0,-0.04887,3e-05,8.03933]
[1779186754368,46.97,76849.0486,0.0,-0.04885,3e-05,8.03513]
[1779186759750,46.97,76853.4429,0.0,-0.04874,3e-05,8.02214]
[1779186764786,46.98,76855.4357,0.0,-0.0487,3e-05,8.01688]
[1779186769824,46.98,76854.8729,0.0,-0.04873,3e-05,8.02052]
[1779186774858,46.98,76852.0957,0.0,-0.04882,3e-05,8.03169]
[1779186779891,46.99,76853.8129,0.0,-0.04878,3e-05,8.02731]
[1779186784896,46.99,76852.34,0.0,-0.04884,3e-05,8.03397]
[1779186789901,46.99,76853.6729,0.0,-0.04881,3e-05,8.03086]
[1779186794909,47.0,76853.6314,0.0,-0.04882,3e-05,8.03251]
[1779186799914,47.0,76855.3914,0.0,-0.04879,3e-05,8.02796]
[1779186805000,47.0,76855.9029,0.0,-0.04878,3e-05,8.02742]
[1779186812014,47.01,76855.8343,0.0,-0.04879,3e-05,8.02747]
[1779186817022,47.01,76857.1229,0.0,-0.04877,3e-05,8.02458]
[1779186822030,47.01,76851.68,0.0,-0.04892,3e-05,8.0449]
[1779186827035,47.02,76854.0914,0.0,-0.04887,3e-05,8.03794]
[1779186832040,47.02,76852.5814,0.0,-0.04892,3e-05,8.04458]
[1779186837045,47.02,76853.0157,0.0,-0.04892,3e-05,8.04444]
[1779186839764,47.02,76852.8514,0.0,-0.04893,3e-05,8.04555]
[1779186845054,47.03,76868.4586,0.0,-0.04852,3e-05,7.99348]
[1779186845407,47.03,76868.4586,0.0,-0.04852,3e-05,7.99348]
[1779186845885,47.03,76868.4586,0.0,-0.04852,3e-05,7.99348]
[1779186847882,47.03,76872.35,0.0,-0.04842,3e-05,7.98081]
[1779186848526,47.03,76872.35,0.0,-0.04842,3e-05,7.9812]
[1779186848632,47.03,76872.35,0.0,-0.04842,3e-05,7.9812]
[1779186850061,47.03,76899.1629,0.0,-0.04771,3e-05,7.89015]
[1779186853274,47.04,76911.5071,0.0,-0.0474,3e-05,7.84973]
[1779186853766,47.04,76911.5071,0.0,-0.0474,3e-05,7.84973]
[1779186860070,47.05,76909.4514,0.0,-0.04749,3e-05,7.86097]
[1779186864074,47.05,76892.2057,0.0,-0.04796,3e-05,7.92201]
[1779186867008,47.05,76890.6886,0.0,-0.04801,3e-05,7.92813]
[1779186867399,47.05,76889.9971,0.0,-0.04803,3e-05,7.93096]
[1779186873083,47.06,76889.1186,0.0,-0.04806,3e-05,7.93408]
[1779186878088,47.07,76889.23,0.0,-0.04807,3e-05,7.93594]
[1779186884094,47.07,76887.8243,0.0,-0.04813,3e-05,7.94337]
[1779186889099,47.08,76887.5857,0.0,-0.04815,3e-05,7.94632]
[1779186894104,47.08,76878.6771,0.0,-0.04841,3e-05,7.97899]
[1779186899109,47.08,76877.6429,0.0,-0.04845,3e-05,7.98436]
[1779186904116,47.09,76869.1329,0.0,-0.04869,3e-05,8.01537]
[1779186905983,47.09,76869.0029,0.0,-0.0487,3e-05,8.01613]
[1779186911126,47.09,76857.7457,0.0,-0.04901,3e-05,8.05666]
[1779186916857,47.1,76857.9814,0.0,-0.04902,3e-05,8.0573]
[1779186919995,47.1,76858.69,0.0,-0.049,3e-05,8.05534]
[1779186921384,47.1,76859.1429,0.0,-0.04899,3e-05,8.05425]
[1779186921589,47.1,76859.1429,0.0,-0.04899,3e-05,8.05425]
[1779186922582,47.1,76859.1429,0.0,-0.049,3e-05,8.05448]
[1779186927935,47.1,76849.2429,0.0,-0.04928,3e-05,8.08998]
[1779186930037,47.1,76849.2429,0.0,-0.04928,3e-05,8.09016]
[1779186933977,47.1,76865.42,0.0,-0.04883,3e-05,8.03272]
[1779186939015,47.11,76869.4229,0.0,-0.04873,3e-05,8.02038]
[1779186944050,47.11,76870.1,0.0,-0.04873,3e-05,8.01955]
[1779186944259,47.11,76870.1,0.0,-0.04873,3e-05,8.01955]
[1779186944692,47.11,76870.1,0.0,-0.04873,3e-05,8.01955]
[1779186945002,47.11,76870.1,0.0,-0.04873,3e-05,8.01955]
[1779186950092,47.11,76876.8071,0.0,-0.04856,3e-05,7.9984]
[1779186955127,47.12,76889.1843,0.0,-0.04824,3e-05,7.95774]
[1779186956978,47.12,76889.1843,0.0,-0.04825,3e-05,7.95817]
[1779186962176,47.13,76898.3771,0.0,-0.04802,3e-05,7.92934]
[1779186967185,47.13,76899.2971,0.0,-0.04801,3e-05,7.92845]
[1779186971843,47.13,76898.0886,0.0,-0.04806,3e-05,7.93437]
[1779186977195,47.14,76896.8857,0.0,-0.04811,3e-05,7.94107]
[1779186982202,47.15,76890.4514,0.0,-0.0483,3e-05,7.9652]
[1779186987207,47.15,76888.94,0.0,-0.04835,3e-05,7.97227]
[1779186992212,47.15,76888.3457,0.0,-0.04837,3e-05,7.97354]
[1779186997217,47.16,76888.4571,0.0,-0.04838,3e-05,7.97499]
[1779187002222,47.16,76889.1243,0.0,-0.04838,3e-05,7.97452]
[1779187007227,47.17,76889.2486,0.0,-0.04839,3e-05,7.97587]
[1779187012232,47.17,76888.96,0.0,-0.04841,3e-05,7.97866]
[1779187017237,47.17,76898.76,0.0,-0.04816,3e-05,7.94693]
[1779187022242,47.18,76910.6829,0.0,-0.04786,3e-05,7.90839]
[1779187027247,47.18,76909.5514,0.0,-0.04791,3e-05,7.91461]
[1779187032252,47.19,76911.4171,0.0,-0.04787,3e-05,7.91057]
[1779187037257,47.19,76906.5957,0.0,-0.04802,3e-05,7.92931]
[1779187042261,47.2,76906.3657,0.0,-0.04804,3e-05,7.93229]
[1779187047267,47.2,76911.6571,0.0,-0.04792,3e-05,7.91646]
[1779187052272,47.21,76915.4057,0.0,-0.04782,3e-05,7.9034]
[1779187057277,47.21,76915.88,0.0,-0.04783,3e-05,7.90414]
[1779187062282,47.22,76925.3643,0.0,-0.0476,3e-05,7.87433]
[1779187067287,47.23,76930.0614,0.0,-0.04749,3e-05,7.86105]
[1779187072292,47.23,76932.4429,0.0,-0.04745,3e-05,7.85569]
[1779187077987,47.24,76932.26,0.0,-0.04748,3e-05,7.85958]
[1779187079992,47.24,76931.5029,0.0,-0.0475,3e-05,7.86268]
[1779187085036,47.25,76929.6843,0.0,-0.04757,3e-05,7.87199]
[1779187087582,47.25,76928.2843,0.0,-0.04762,3e-05,7.87777]
[1779187088057,47.25,76928.2843,0.0,-0.04763,3e-05,7.87871]
[1779187093091,47.26,76914.9471,0.0,-0.04801,3e-05,7.9285]
[1779187096112,47.27,76898.5943,0.0,-0.04847,3e-05,7.9868]
[1779187101134,47.27,76898.11,0.0,-0.0485,3e-05,7.99125]
[1779187104193,47.28,76785.8486,0.0,-0.0516,3e-05,8.38403]
[1779187107213,47.28,76803.2771,0.0,-0.05112,3e-05,8.3232]
[1779187111338,47.28,76822.7014,0.0,-0.05057,3e-05,8.25342]
[1779187117287,47.28,76826.9186,0.0,-0.05047,3e-05,8.24074]
[1779187122343,47.29,76838.08,0.0,-0.05018,3e-05,8.20375]
[1779187122537,47.29,76838.08,0.0,-0.05018,3e-05,8.20375]
[1779187123348,47.29,76838.08,0.0,-0.05018,3e-05,8.20371]
[1779187123892,47.29,76838.08,0.0,-0.05018,3e-05,8.20371]
[1779187123963,47.29,76838.08,0.0,-0.05018,3e-05,8.20371]
[1779187124594,47.29,76838.08,0.0,-0.05018,3e-05,8.20361]
[1779187126367,47.29,76793.8886,0.0,-0.05141,3e-05,8.35846]
[1779187129146,47.29,76791.1443,0.0,-0.05148,3e-05,8.36755]
[1779187129386,47.29,76791.1443,0.0,-0.05148,3e-05,8.36722]
[1779187130371,47.29,76769.6486,0.0,-0.05208,3e-05,8.44326]
[1779187130905,47.29,76769.6486,0.0,-0.05208,3e-05,8.44326]
[1779187134589,47.29,76767.3314,0.0,-0.05215,3e-05,8.45108]
[1779187140381,47.28,76758.2943,0.0,-0.0524,3e-05,8.48244]
[1779187145386,47.28,76748.3829,0.0,-0.05267,3e-05,8.51685]
[1779187150391,47.28,76735.2357,0.0,-0.05304,3e-05,8.56263]
[1779187154396,47.28,76753.8629,0.0,-0.0525,3e-05,8.49481]
[1779187157501,47.27,76766.8586,0.0,-0.05212,3e-05,8.44734]
[1779187158859,47.27,76766.8586,0.0,-0.05211,3e-05,8.44703]
[1779187159407,47.27,76804.1429,0.0,-0.05106,3e-05,8.31498]
[1779187160408,47.27,76821.1543,0.0,-0.05059,3e-05,8.25516]
[1779187165413,47.27,76833.1543,0.0,-0.05025,3e-05,8.21289]
[1779187168928,47.27,76833.7843,0.0,-0.05023,3e-05,8.21057]
[1779187169116,47.27,76833.7843,0.0,-0.05023,3e-05,8.21057]
[1779187169213,47.27,76833.7843,0.0,-0.05023,3e-05,8.21052]
[1779187174422,47.28,76841.2043,0.0,-0.05003,3e-05,8.18419]
[1779187179427,47.28,76840.6986,0.0,-0.05006,3e-05,8.18818]
[1779187184432,47.29,76840.02,0.0,-0.0501,3e-05,8.19274]
[1779187189437,47.29,76838.21,0.0,-0.05016,3e-05,8.20111]
[1779187194442,47.3,76850.1686,0.0,-0.04985,3e-05,8.16181]
[1779187199447,47.3,76841.9443,0.0,-0.05009,3e-05,8.19264]
[1779187204452,47.3,76842.3443,0.0,-0.0501,3e-05,8.19342]
[1779187209457,47.31,76843.6886,0.0,-0.05008,3e-05,8.19091]
[1779187215203,47.31,76843.4786,0.0,-0.0501,3e-05,8.1938]
[1779187220468,47.32,76839.01,0.0,-0.05024,3e-05,8.21184]
[1779187225473,47.32,76841.5443,0.0,-0.05019,3e-05,8.20505]
[1779187230478,47.33,76840.6643,0.0,-0.05023,3e-05,8.21013]
[1779187235483,47.33,76839.4657,0.0,-0.05026,3e-05,8.21364]
[1779187240488,47.34,76839.5886,0.0,-0.05027,3e-05,8.21518]
[1779187245493,47.34,76839.2657,0.0,-0.0503,3e-05,8.21823]
[1779187247496,47.34,76823.3043,0.0,-0.05075,3e-05,8.27465]
[1779187253287,47.35,76817.9486,0.0,-0.05091,3e-05,8.29504]
[1779187258321,47.35,76817.6943,0.0,-0.05092,3e-05,8.2972]
[1779187263360,47.35,76827.2414,0.0,-0.05067,3e-05,8.26523]
[1779187268394,47.36,76824.3314,0.0,-0.05076,3e-05,8.27687]
[1779187273429,47.36,76826.1071,0.0,-0.05072,3e-05,8.27209]
[1779187278464,47.36,76810.9271,0.0,-0.05116,3e-05,8.32657]
[1779187283498,47.36,76801.7871,0.0,-0.05142,3e-05,8.35953]
[1779187288506,47.36,76797.1314,0.0,-0.05155,3e-05,8.37642]
[1779187290545,47.37,76773.6129,0.0,-0.05222,3e-05,8.4604]
[1779187295550,47.37,76766.3171,0.0,-0.05243,3e-05,8.485]
[1779187300555,47.37,76778.5657,0.0,-0.05209,3e-05,8.44305]
[1779187305560,47.38,76782.2871,0.0,-0.052,3e-05,8.43164]
[1779187310565,47.38,76786.7871,0.0,-0.05188,3e-05,8.41702]
[1779187315570,47.38,76786.9557,0.0,-0.05188,3e-05,8.4169]
[1779187320574,47.38,76786.8986,0.0,-0.05189,3e-05,8.41755]
[1779187325579,47.38,76787.7829,0.0,-0.05186,3e-05,8.41488]
[1779187331585,47.38,76801.2043,0.0,-0.05149,3e-05,8.36824]
[1779187336590,47.39,76806.7014,0.0,-0.05134,3e-05,8.3496]
[1779187341595,47.39,76809.37,0.0,-0.05127,3e-05,8.341]
[1779187346600,47.39,76803.4743,0.0,-0.05145,3e-05,8.36258]
[1779187351605,47.39,76799.1114,0.0,-0.05156,3e-05,8.37587]
[1779187355940,47.39,76800.9943,0.0,-0.05151,3e-05,8.3697]
[1779187356610,47.39,76802.5614,0.0,-0.05146,3e-05,8.36387]
[1779187360505,47.39,76802.5157,0.0,-0.05146,3e-05,8.36311]
[1779187364047,47.39,76801.0,0.0,-0.05149,3e-05,8.3672]
[1779187364618,47.39,76799.2471,0.0,-0.05154,3e-05,8.3735]
[1779187368622,47.39,76767.7729,0.0,-0.05243,3e-05,8.48519]
[1779187374134,47.39,76772.92,0.0,-0.05229,3e-05,8.46692]
[1779187379638,47.39,76771.52,0.0,-0.05233,3e-05,8.47191]
[1779187384643,47.39,76753.0043,0.0,-0.05286,3e-05,8.53769]
[1779187389696,47.39,76747.8057,0.0,-0.053,3e-05,8.55559]
[1779187395654,47.38,76732.6243,0.0,-0.05343,3e-05,8.60872]
[1779187400659,47.38,76735.3157,0.0,-0.05334,3e-05,8.59803]
[1779187405664,47.38,76741.0457,0.0,-0.05317,3e-05,8.5766]
[1779187410669,47.38,76749.2857,0.0,-0.05293,3e-05,8.54643]
[1779187416442,47.38,76749.9586,0.0,-0.05289,3e-05,8.54066]
[1779187421477,47.37,76752.4157,0.0,-0.05281,3e-05,8.53143]
[1779187425507,47.37,76732.0757,0.0,-0.05339,3e-05,8.60352]
[1779187428504,47.37,76724.46,0.0,-0.05361,3e-05,8.63034]
[1779187431550,47.37,76705.3471,0.0,-0.05416,3e-05,8.69785]
[1779187433694,47.37,76708.6271,0.0,-0.05406,3e-05,8.68567]
[1779187433987,47.37,76711.8143,0.0,-0.05396,3e-05,8.67385]
[1779187440615,47.36,76710.2371,0.0,-0.05399,3e-05,8.67728]
[1779187445649,47.36,76707.8643,0.0,-0.05405,3e-05,8.68415]
[1779187450685,47.35,76702.1071,0.0,-0.0542,3e-05,8.70311]
[1779187455718,47.35,76699.9986,0.0,-0.05426,3e-05,8.71026]
[1779187460723,47.35,76705.1457,0.0,-0.05411,3e-05,8.69136]
[1779187465728,47.35,76708.5357,0.0,-0.05401,3e-05,8.67892]
[1779187468012,47.35,76710.1471,0.0,-0.05396,3e-05,8.67304]
[1779187468945,47.35,76711.8843,0.0,-0.05391,3e-05,8.66647]
[1779187474734,47.35,76716.0957,0.0,-0.05376,3e-05,8.64712]
[1779187479744,47.34,76702.8371,0.0,-0.05413,3e-05,8.69298]
[1779187484749,47.34,76696.7714,0.0,-0.05429,3e-05,8.71309]
[1779187489755,47.34,76688.4257,0.0,-0.05452,3e-05,8.74128]
[1779187494760,47.33,76693.3829,0.0,-0.05436,3e-05,8.72127]
[1779187499765,47.33,76697.34,0.0,-0.05423,3e-05,8.70508]
[1779187504770,47.32,76697.9086,0.0,-0.0542,3e-05,8.70118]
[1779187509775,47.32,76691.0671,0.0,-0.05438,3e-05,8.72409]
[1779187514780,47.31,76689.7114,0.0,-0.05441,3e-05,8.72702]
[1779187519787,47.31,76696.2229,0.0,-0.0542,3e-05,8.70166]
[1779187524792,47.31,76708.6871,0.0,-0.05383,3e-05,8.65513]
[1779187529800,47.3,76710.2043,0.0,-0.05377,3e-05,8.6483]
[1779187534805,47.3,76712.4243,0.0,-0.05368,3e-05,8.6363]
[1779187536523,47.3,76714.1314,0.0,-0.05363,3e-05,8.62991]
[1779187541812,47.3,76727.5271,0.0,-0.05323,3e-05,8.58057]
[1779187544277,47.3,76719.9957,0.0,-0.05345,3e-05,8.60726]
[1779187544846,47.3,76711.0014,0.0,-0.05371,3e-05,8.63967]
[1779187550823,47.3,76703.6786,0.0,-0.05392,3e-05,8.66602]
[1779187555828,47.29,76707.1157,0.0,-0.05381,3e-05,8.65213]
[1779187560833,47.29,76710.89,0.0,-0.05369,3e-05,8.63725]
[1779187565838,47.29,76711.0129,0.0,-0.05368,3e-05,8.63556]
[1779187570843,47.29,76711.5443,0.0,-0.05365,3e-05,8.63243]
[1779187575848,47.28,76711.8429,0.0,-0.05363,3e-05,8.63016]
[1779187577850,47.28,76694.1257,0.0,-0.05415,3e-05,8.69354]
[1779187578851,47.28,76668.6614,0.0,-0.0549,3e-05,8.7855]
[1779187581158,47.28,76659.2943,0.2,-0.05517,3e-05,8.81858]
[1779187581164,47.28,76659.2943,0.2,-0.05517,3e-05,8.81858]
[1779187581168,47.28,76659.2943,0.2,-0.05517,3e-05,8.81858]
[1779187581854,47.28,76658.4271,0.2,-0.05519,3e-05,8.8212]
[1779187587860,47.27,76673.8029,0.2,-0.05471,3e-05,8.76213]
[1779187589777,47.27,76676.8471,0.2,-0.05461,3e-05,8.75063]
[1779187591281,47.27,76675.0486,0.2,-0.05466,3e-05,8.75666]
[1779187591679,47.27,76675.0486,0.2,-0.05465,3e-05,8.7543]
[1779187596715,47.27,76676.43,0.2,-0.05462,3e-05,8.75111]
[1779187601750,47.28,76673.5814,0.2,-0.05472,3e-05,8.76304]
[1779187606785,47.28,76671.8671,0.2,-0.05478,3e-05,8.7709]
[1779187611820,47.28,76676.2914,0.2,-0.05467,3e-05,8.75656]
[1779187615851,47.29,76693.9386,0.2,-0.05416,3e-05,8.69423]
[1779187616708,47.29,76693.9386,0.2,-0.05416,3e-05,8.69423]
[1779187616859,47.29,76693.9386,0.2,-0.05416,3e-05,8.6947]
[1779187617492,47.29,76693.9386,0.2,-0.05416,3e-05,8.6947]
[1779187617866,47.29,76693.9386,0.2,-0.05417,3e-05,8.69523]
[1779187618115,47.29,76693.9386,0.2,-0.05417,3e-05,8.69523]
[1779187618873,47.29,76693.9386,0.2,-0.05417,3e-05,8.69535]
[1779187619879,47.29,76710.8243,0.2,-0.05367,3e-05,8.63452]
[1779187620509,47.29,76710.8243,0.2,-0.05367,3e-05,8.63452]
[1779187620887,47.29,76710.8243,0.2,-0.05368,3e-05,8.63508]
[1779187625904,47.3,76718.1957,0.2,-0.05349,3e-05,8.61135]
[1779187630909,47.31,76727.6743,0.2,-0.05323,3e-05,8.58032]
[1779187635913,47.31,76730.6486,0.2,-0.05317,3e-05,8.57286]
[1779187639892,47.32,76732.0143,0.2,-0.05315,3e-05,8.5699]
[1779187639917,47.32,76733.1014,0.2,-0.05312,3e-05,8.56666]
[1779187641243,47.32,76733.2514,0.2,-0.05312,3e-05,8.56635]
[1779187646924,47.32,76733.4114,0.2,-0.05313,3e-05,8.56712]
[1779187648893,47.32,76733.5571,0.2,-0.05312,3e-05,8.56683]
[1779187653931,47.33,76739.9429,0.2,-0.05294,3e-05,8.54277]
[1779187654363,47.33,76739.9429,0.2,-0.05294,3e-05,8.54277]
[1779187658936,47.33,76760.7886,0.2,-0.05235,3e-05,8.47003]
[1779187664942,47.33,76776.6671,0.2,-0.05192,3e-05,8.41638]
[1779187670634,47.34,76771.6543,0.2,-0.05208,3e-05,8.43639]
[1779187675953,47.35,76773.4314,0.2,-0.05205,3e-05,8.43266]
[1779187680959,47.35,76778.7657,0.2,-0.05192,3e-05,8.41603]
[1779187685964,47.36,76778.7357,0.2,-0.05194,3e-05,8.41845]
[1779187690318,47.36,76778.5629,0.2,-0.05195,3e-05,8.42087]
[1779187691970,47.36,76806.2943,0.2,-0.05118,3e-05,8.32344]
[1779187696975,47.36,76814.8043,0.2,-0.05095,3e-05,8.29498]
[1779187699828,47.36,76815.8271,0.2,-0.05092,3e-05,8.29197]
[1779187704983,47.37,76827.7729,0.2,-0.05061,3e-05,8.25215]
[1779187709994,47.37,76828.3714,0.2,-0.05061,3e-05,8.25193]
[1779187714999,47.38,76827.8814,0.2,-0.05062,3e-05,8.25276]
[1779187720004,47.38,76830.2557,0.2,-0.05057,3e-05,8.24633]
[1779187725009,47.38,76824.1157,0.2,-0.05075,3e-05,8.26948]
[1779187730015,47.39,76825.0271,0.2,-0.05074,3e-05,8.26791]
[1779187735020,47.39,76825.1086,0.2,-0.05075,3e-05,8.26927]
[1779187740026,47.4,76831.9643,0.2,-0.05057,3e-05,8.24703]
[1779187745031,47.4,76823.6843,0.2,-0.05081,3e-05,8.27763]
[1779187750037,47.4,76815.5657,0.2,-0.05105,3e-05,8.30751]
[1779187755849,47.41,76814.02,0.2,-0.05111,3e-05,8.31446]
[1779187760884,47.41,76815.6629,0.2,-0.05107,3e-05,8.30998]
[1779187765918,47.41,76805.6814,0.2,-0.05136,3e-05,8.34607]
[1779187769531,47.41,76812.1357,0.2,-0.05118,3e-05,8.3241]
[1779187769562,47.41,76812.1357,0.2,-0.05118,3e-05,8.3241]
[1779187775989,47.42,76820.0071,0.2,-0.05096,3e-05,8.29574]
[1779187781024,47.42,76820.6114,0.2,-0.05096,3e-05,8.29503]
[1779187786061,47.42,76818.8529,0.2,-0.05102,3e-05,8.30255]
[1779187791077,47.43,76816.3314,0.2,-0.0511,3e-05,8.31269]
[1779187796082,47.43,76816.4457,0.2,-0.0511,3e-05,8.31354]
[1779187801087,47.43,76816.8371,0.2,-0.0511,3e-05,8.31342]
[1779187803891,47.43,76816.4414,0.2,-0.05112,3e-05,8.3153]
[1779187803992,47.43,76816.4414,0.2,-0.05112,3e-05,8.31555]
[1779187805097,47.43,76816.4357,0.2,-0.05112,3e-05,8.31536]
[1779187806092,47.43,76817.3029,0.2,-0.05109,3e-05,8.31257]
[1779187811097,47.44,76816.7086,0.2,-0.05112,3e-05,8.31588]
[1779187816102,47.44,76816.8657,0.2,-0.05113,3e-05,8.31655]
[1779187821107,47.44,76839.2314,0.2,-0.05051,3e-05,8.23979]
[1779187821252,47.44,76839.2314,0.2,-0.05051,3e-05,8.23979]
[1779187821901,47.44,76839.2314,0.2,-0.05051,3e-05,8.23979]
[1779187821966,47.44,76839.2314,0.2,-0.05051,3e-05,8.23973]
[1779187822715,47.44,76839.2314,0.2,-0.05051,3e-05,8.23973]
[1779187825113,47.44,76860.85,0.2,-0.04992,3e-05,8.16456]
[1779187827674,47.44,76866.2171,0.2,-0.04977,3e-05,8.1461]
[1779187833121,47.44,76869.9586,0.2,-0.04966,3e-05,8.13104]
[1779187833640,47.44,76869.9586,0.2,-0.04966,3e-05,8.13104]
[1779187835511,47.44,76875.6071,0.2,-0.04951,3e-05,8.11176]
[1779187836126,47.44,76875.22,0.2,-0.04952,3e-05,8.11367]
[1779187841131,47.45,76865.51,0.2,-0.04981,3e-05,8.1499]
[1779187846137,47.46,76861.2357,0.2,-0.04994,3e-05,8.16718]
[1779187852143,47.46,76860.36,0.2,-0.04999,3e-05,8.17305]
[1779187857148,47.47,76860.6686,0.2,-0.05,3e-05,8.17434]
[1779187863154,47.47,76861.9157,0.2,-0.04999,3e-05,8.17283]
[1779187868159,47.48,76863.9643,0.2,-0.04995,3e-05,8.16812]
[1779187873164,47.48,76862.5429,0.2,-0.05001,3e-05,8.1754]
[1779187878169,47.49,76862.5114,0.2,-0.05003,3e-05,8.17781]
[1779187883174,47.49,76863.6343,0.2,-0.05001,3e-05,8.17623]
[1779187888179,47.5,76863.6014,0.2,-0.05003,3e-05,8.17864]
[1779187890138,47.5,76863.7914,0.2,-0.05003,3e-05,8.17843]
[1779187890181,47.5,76867.81,0.2,-0.04992,3e-05,8.16499]
[1779187895186,47.5,76873.9614,0.2,-0.04974,3e-05,8.14136]
[1779187900191,47.5,76870.6086,0.2,-0.04984,3e-05,8.15326]
[1779187905131,47.5,76868.7386,0.2,-0.04989,3e-05,8.15993]
[1779187905185,47.5,76868.7386,0.2,-0.04989,3e-05,8.15995]
[1779187910202,47.51,76860.7943,0.2,-0.05012,3e-05,8.1897]
[1779187915207,47.51,76860.1771,0.2,-0.05016,3e-05,8.19399]
[1779187917000,47.51,76860.1757,0.2,-0.05016,3e-05,8.19443]
[1779187917033,47.51,76860.1757,0.2,-0.05016,3e-05,8.19485]
[1779187917773,47.51,76860.1757,0.2,-0.05016,3e-05,8.19485]
[1779187917973,47.51,76860.1757,0.2,-0.05016,3e-05,8.19485]
[1779187923215,47.52,76861.1243,0.2,-0.05014,3e-05,8.19189]
[1779187928220,47.52,76860.8671,0.2,-0.05015,3e-05,8.1927]
[1779187930687,47.52,76860.8671,0.2,-0.05015,3e-05,8.19266]
[1779187934228,47.52,76862.72,0.2,-0.0501,3e-05,8.18623]
[1779187935503,47.52,76862.72,0.2,-0.0501,3e-05,8.1863]
[1779187935738,47.52,76862.72,0.2,-0.0501,3e-05,8.1863]
[1779187935756,47.52,76862.72,0.2,-0.0501,3e-05,8.1863]
[1779187936368,47.52,76862.72,0.2,-0.0501,3e-05,8.18629]
[1779187940148,47.52,76880.2757,0.2,-0.04962,3e-05,8.12586]
[1779187941614,47.52,76875.1957,0.2,-0.04976,3e-05,8.14346]
[1779187944581,47.52,76876.6271,0.2,-0.04972,3e-05,8.13872]
[1779187950218,47.52,76867.8286,0.2,-0.04996,3e-05,8.16944]
[1779187955248,47.52,76867.2114,0.2,-0.04997,3e-05,8.16902]
[1779187960253,47.52,76870.8971,0.2,-0.04987,3e-05,8.15642]
[1779187965258,47.52,76885.24,0.2,-0.04948,3e-05,8.10734]
[1779187970263,47.52,76888.5071,0.2,-0.04939,3e-05,8.09678]
[1779187975268,47.52,76892.1257,0.2,-0.0493,3e-05,8.08505]
[1779187980075,47.52,76887.7014,0.2,-0.04943,3e-05,8.10085]
[1779187984277,47.52,76868.8529,0.2,-0.04994,3e-05,8.16634]
[1779187989282,47.52,76863.1271,0.2,-0.0501,3e-05,8.18614]
[1779187994287,47.52,76863.9543,0.2,-0.05008,3e-05,8.18323]
[1779187999292,47.52,76864.8529,0.2,-0.05005,3e-05,8.18012]
[1779188004297,47.52,76865.51,0.2,-0.05003,3e-05,8.17785]
[1779188009302,47.52,76863.5586,0.2,-0.05009,3e-05,8.1846]
[1779188012252,47.52,76865.0786,0.2,-0.05003,3e-05,8.17669]
[1779188012987,47.52,76865.1414,0.2,-0.05003,3e-05,8.17648]
[1779188014198,47.52,76868.39,0.2,-0.04994,3e-05,8.16525]
[1779188015103,47.52,76868.39,0.2,-0.04994,3e-05,8.1653]
[1779188016698,47.52,76872.4343,0.2,-0.04983,3e-05,8.1514]
[1779188019850,47.52,76869.7614,0.2,-0.04991,3e-05,8.16074]
[1779188020972,47.52,76868.3429,0.2,-0.04994,3e-05,8.16568]
[1779188026319,47.52,76860.9343,0.2,-0.05015,3e-05,8.19124]
[1779188026699,47.52,76860.9343,0.2,-0.05015,3e-05,8.19124]
[1779188028704,47.52,76862.19,0.2,-0.05011,3e-05,8.18687]
[1779188029844,47.52,76862.2229,0.2,-0.05011,3e-05,8.18674]
[1779188030152,47.52,76862.2229,0.2,-0.05011,3e-05,8.18674]
[1779188031043,47.52,76862.2229,0.2,-0.05011,3e-05,8.18673]
[1779188036329,47.52,76861.58,0.2,-0.05013,3e-05,8.18888]
[1779188041334,47.52,76859.0829,0.2,-0.0502,3e-05,8.19741]
[1779188046340,47.52,76860.2643,0.2,-0.05016,3e-05,8.19319]
[1779188050085,47.52,76859.5714,0.2,-0.05018,3e-05,8.19553]
[1779188055349,47.52,76859.6014,0.2,-0.05018,3e-05,8.19527]
[1779188060354,47.52,76858.5229,0.2,-0.05021,3e-05,8.19887]
[1779188062979,47.52,76858.4386,0.2,-0.05021,3e-05,8.19911]
[1779188068362,47.52,76849.3486,0.2,-0.05046,3e-05,8.23029]
[1779188071082,47.52,76849.2186,0.2,-0.05046,3e-05,8.23058]
[1779188071365,47.52,76849.0357,0.2,-0.05045,3e-05,8.22847]
[1779188076370,47.53,76844.9871,0.2,-0.05057,3e-05,8.24433]
[1779188081375,47.53,76848.76,0.2,-0.05048,3e-05,8.23293]
[1779188086381,47.53,76848.69,0.2,-0.0505,3e-05,8.23497]
[1779188092215,47.54,76848.7057,0.2,-0.05051,3e-05,8.23704]
[1779188097250,47.54,76848.6414,0.2,-0.05053,3e-05,8.23901]
[1779188101501,47.54,76848.6229,0.2,-0.05054,3e-05,8.24046]
[1779188101699,47.54,76848.6229,0.2,-0.05054,3e-05,8.24046]
[1779188102026,47.54,76848.6229,0.2,-0.05054,3e-05,8.24046]
[1779188102334,47.54,76848.6229,0.2,-0.05054,3e-05,8.24046]
[1779188102348,47.54,76848.6229,0.2,-0.05054,3e-05,8.24038]
[1779188102647,47.54,76848.6229,0.2,-0.05054,3e-05,8.24038]
[1779188103103,47.54,76848.6229,0.2,-0.05054,3e-05,8.24038]
[1779188103844,47.54,76848.6229,0.2,-0.05054,3e-05,8.24039]
[1779188104399,47.54,76890.9914,0.2,-0.04938,3e-05,8.09392]
[1779188105282,47.54,76890.9914,0.2,-0.04938,3e-05,8.09392]
[1779188108129,47.55,76906.0857,0.2,-0.04898,3e-05,8.04269]
[1779188109404,47.55,76889.1929,0.2,-0.04944,3e-05,8.10096]
[1779188114796,47.55,76884.1729,0.2,-0.04958,3e-05,8.11878]
[1779188114803,47.55,76884.1729,0.2,-0.04958,3e-05,8.11878]
[1779188114968,47.55,76884.1729,0.2,-0.04958,3e-05,8.11878]
[1779188115870,47.55,76884.1729,0.2,-0.04958,3e-05,8.11889]
[1779188118409,47.55,76905.51,0.2,-0.04901,3e-05,8.04614]
[1779188122425,47.55,76898.3886,0.2,-0.0492,3e-05,8.07128]
[1779188128423,47.55,76897.3371,0.2,-0.04924,3e-05,8.07589]
[1779188130001,47.55,76896.3343,0.2,-0.04927,3e-05,8.0795]
[1779188136741,47.56,76909.9557,0.2,-0.0489,3e-05,8.03163]
[1779188142437,47.56,76907.9857,0.2,-0.04896,3e-05,8.03969]
[1779188147442,47.56,76906.9157,0.2,-0.049,3e-05,8.04442]
[1779188152447,47.56,76908.3914,0.2,-0.04897,3e-05,8.0405]
[1779188157344,47.57,76909.0029,0.2,-0.04896,3e-05,8.03929]
[1779188158035,47.57,76909.0029,0.2,-0.04896,3e-05,8.03951]
[1779188159057,47.57,76905.5943,0.2,-0.04905,3e-05,8.05139]
[1779188160960,47.57,76898.98,0.2,-0.04923,3e-05,8.07442]
[1779188166461,47.57,76912.8643,0.2,-0.04887,3e-05,8.02814]
[1779188169064,47.57,76913.2829,0.2,-0.04886,3e-05,8.02718]
[1779188174469,47.58,76910.7257,0.2,-0.04894,3e-05,8.0373]
[1779188179474,47.58,76914.2371,0.2,-0.04885,3e-05,8.02646]
[1779188181209,47.58,76914.7314,0.2,-0.04884,3e-05,8.02501]
[1779188186481,47.58,76917.1529,0.2,-0.04879,3e-05,8.01824]
[1779188190890,47.58,76917.4943,0.2,-0.04879,3e-05,8.01809]
[1779188196491,47.59,76922.8143,0.2,-0.04864,3e-05,7.99899]
[1779188201496,47.59,76921.2557,0.2,-0.0487,3e-05,8.00567]
[1779188206501,47.59,76924.8043,0.2,-0.04861,3e-05,7.99497]
[1779188211506,47.6,76924.7414,0.2,-0.04862,3e-05,7.99661]
[1779188216511,47.6,76927.9257,0.2,-0.04855,3e-05,7.98722]
[1779188221516,47.6,76935.41,0.2,-0.04836,3e-05,7.96328]
[1779188227522,47.61,76947.1143,0.2,-0.04807,3e-05,7.92596]
[1779188228103,47.61,76947.1143,0.2,-0.04807,3e-05,7.92596]
[1779188233528,47.62,76955.0171,0.2,-0.04788,3e-05,7.90179]
[1779188238543,47.62,76954.8771,0.2,-0.0479,3e-05,7.90444]
[1779188243385,47.62,76956.3714,0.2,-0.04788,3e-05,7.90113]
[1779188246552,47.63,76975.4114,0.2,-0.04739,3e-05,7.83891]
[1779188246933,47.63,76975.4114,0.2,-0.04739,3e-05,7.83891]
[1779188249108,47.63,76990.8957,0.2,-0.047,3e-05,7.78815]
[1779188249435,47.63,76990.8957,0.2,-0.047,3e-05,7.78839]
[1779188252732,47.63,76992.7786,0.2,-0.04694,3e-05,7.78017]
[1779188252983,47.63,76992.7786,0.2,-0.04694,3e-05,7.78017]
[1779188253360,47.63,76992.7786,0.2,-0.04694,3e-05,7.7808]
[1779188254630,47.64,76992.8471,0.2,-0.04695,3e-05,7.7812]
[1779188254662,47.64,76992.8471,0.2,-0.04695,3e-05,7.7812]
[1779188255374,47.64,76992.8471,0.2,-0.04695,3e-05,7.78144]
[1779188259113,47.64,76997.68,0.2,-0.04683,3e-05,7.76602]
[1779188259403,47.64,76997.68,0.2,-0.04683,3e-05,7.76668]
[1779188259580,47.64,76997.68,0.2,-0.04683,3e-05,7.76668]
[1779188260410,47.64,76997.68,0.2,-0.04684,3e-05,7.76694]
[1779188262137,47.64,77000.4043,0.2,-0.04677,3e-05,7.75814]
[1779188262424,47.64,77000.4043,0.2,-0.04677,3e-05,7.75799]
[1779188264488,47.64,77015.1329,0.2,-0.04639,3e-05,7.70876]
[1779188264608,47.64,77015.1329,0.2,-0.04639,3e-05,7.70867]
[1779188267458,47.64,77039.2929,0.2,-0.04577,3e-05,7.62857]
[1779188271044,47.64,77046.9443,0.2,-0.04558,3e-05,7.60344]
[1779188276587,47.64,77042.1686,0.2,-0.0457,3e-05,7.61933]
[1779188282394,47.64,77048.1929,0.2,-0.04555,3e-05,7.59967]
[1779188286116,47.64,77046.3714,0.2,-0.04559,3e-05,7.60575]
[1779188286189,47.64,77046.3714,0.2,-0.04559,3e-05,7.60575]
[1779188287127,47.64,77046.3714,0.2,-0.04559,3e-05,7.60569]
[1779188287598,47.64,77020.5343,0.2,-0.04625,3e-05,7.69111]
[1779188288014,47.64,77020.5343,0.2,-0.04625,3e-05,7.69111]
[1779188288797,47.64,77018.4271,0.2,-0.0463,3e-05,7.698]
[1779188289046,47.64,77018.4271,0.2,-0.0463,3e-05,7.698]
[1779188292805,47.64,77017.53,0.2,-0.04632,3e-05,7.70051]
[1779188294306,47.64,77018.5486,0.2,-0.0463,3e-05,7.69702]
[1779188294766,47.64,77018.5486,0.2,-0.0463,3e-05,7.69693]
[1779188300611,47.64,77028.6771,0.2,-0.04603,3e-05,7.66285]
[1779188305616,47.64,77017.0343,0.2,-0.04633,3e-05,7.70108]
[1779188309013,47.64,77016.5786,0.2,-0.04634,3e-05,7.70224]
[1779188314625,47.63,77013.4286,0.2,-0.0464,3e-05,7.70939]
[1779188318977,47.63,77013.5686,0.2,-0.04639,3e-05,7.70842]
[1779188324635,47.63,77012.9829,0.2,-0.0464,3e-05,7.7096]
[1779188328863,47.63,77011.6986,0.2,-0.04643,3e-05,7.71337]
[1779188329333,47.63,77011.6986,0.2,-0.04643,3e-05,7.71337]
[1779188329642,47.63,77011.6986,0.2,-0.04643,3e-05,7.71337]
[1779188329644,47.63,76997.6229,0.2,-0.04679,3e-05,7.76011]
[1779188334257,47.63,76982.0629,0.2,-0.0472,3e-05,7.81273]
[1779188339654,47.63,76986.0243,0.2,-0.0471,3e-05,7.80018]
[1779188344659,47.63,76986.68,0.2,-0.04709,3e-05,7.79861]
[1779188349664,47.64,76986.8143,0.2,-0.04709,3e-05,7.79879]
[1779188354669,47.64,76987.0471,0.2,-0.04709,3e-05,7.79863]
[1779188359674,47.64,76985.1843,0.2,-0.04714,3e-05,7.80549]
[1779188363678,47.64,76968.5129,0.2,-0.04758,3e-05,7.86186]
[1779188363682,47.64,76968.5129,0.2,-0.04758,3e-05,7.86186]
[1779188369685,47.64,76969.0186,0.2,-0.04757,3e-05,7.86028]
[1779188374691,47.64,76965.96,0.2,-0.04763,3e-05,7.86807]
[1779188374696,47.64,76965.96,0.2,-0.04763,3e-05,7.86807]
[1779188380697,47.64,76965.6743,0.2,-0.04764,3e-05,7.86909]
[1779188380944,47.64,76965.6743,0.2,-0.04764,3e-05,7.86909]
[1779188381698,47.64,76965.6329,0.2,-0.04765,3e-05,7.86972]
[1779188386703,47.65,76975.8971,0.2,-0.0474,3e-05,7.83771]
[1779188390553,47.65,76974.7943,0.2,-0.04744,3e-05,7.84301]
[1779188395712,47.66,76981.0214,0.2,-0.0473,3e-05,7.82535]
[1779188400717,47.66,76980.4,0.2,-0.04734,3e-05,7.83018]
[1779188403323,47.67,76990.8243,0.2,-0.04707,3e-05,7.79636]
[1779188403625,47.67,76990.8243,0.2,-0.04707,3e-05,7.79636]
[1779188404132,47.67,76991.6643,0.2,-0.04705,3e-05,7.79368]
[1779188404721,47.67,76997.2486,0.2,-0.04691,3e-05,7.77515]
[1779188404730,47.67,76997.2486,0.2,-0.04691,3e-05,7.77515]
[1779188405003,47.67,76997.2486,0.2,-0.04691,3e-05,7.77515]
[1779188405226,47.67,76997.2486,0.2,-0.04691,3e-05,7.77515]
[1779188405722,47.67,77002.2457,0.2,-0.04678,3e-05,7.75871]
[1779188405794,47.67,77002.2457,0.2,-0.04678,3e-05,7.75871]
[1779188406723,47.67,77006.8586,0.2,-0.04666,3e-05,7.74313]
[1779188407769,47.67,77008.3486,0.2,-0.04662,3e-05,7.73798]
[1779188408725,47.67,77009.5743,0.2,-0.04659,3e-05,7.73419]
[1779188409031,47.67,77009.5743,0.2,-0.04659,3e-05,7.73419]
[1779188409667,47.67,77009.5743,0.2,-0.04659,3e-05,7.73402]
[1779188411738,47.67,77010.7643,0.2,-0.04656,3e-05,7.72972]
[1779188411830,47.67,77010.7643,0.2,-0.04656,3e-05,7.72972]
[1779188412729,47.67,77009.2586,0.2,-0.0466,3e-05,7.73544]
[1779188414731,47.67,76990.8043,0.2,-0.04709,3e-05,7.79835]
[1779188416301,47.67,76990.2443,0.2,-0.04711,3e-05,7.80082]
[1779188416733,47.67,76989.6971,0.2,-0.04712,3e-05,7.80276]
[1779188419078,47.67,76992.54,0.2,-0.04705,3e-05,7.79349]
[1779188423615,47.67,76995.6571,0.2,-0.04697,3e-05,7.78361]
[1779188424475,47.67,76995.6571,0.2,-0.04697,3e-05,7.78374]
[1779188430606,47.68,76991.5829,0.2,-0.04709,3e-05,7.79824]
[1779188435641,47.68,76994.1743,0.2,-0.04701,3e-05,7.78764]
[1779188440676,47.68,76994.1386,0.2,-0.04702,3e-05,7.78844]
[1779188445710,47.68,76984.0429,0.2,-0.04728,3e-05,7.82275]
[1779188450746,47.68,76981.4971,0.2,-0.04735,3e-05,7.83161]
[1779188455772,47.68,76984.2386,0.2,-0.04728,3e-05,7.82279]
[1779188460778,47.68,76981.2743,0.2,-0.04736,3e-05,7.83308]
[1779188463024,47.68,76983.4029,0.2,-0.04731,3e-05,7.82607]
[1779188463782,47.68,76984.15,0.2,-0.04729,3e-05,7.82372]
[1779188465019,47.68,76988.1286,0.2,-0.04719,3e-05,7.81054]
[1779188465731,47.68,76988.1286,0.2,-0.04719,3e-05,7.81026]
[1779188465795,47.68,76988.1286,0.2,-0.04719,3e-05,7.81026]
[1779188466138,47.68,76988.1286,0.2,-0.04719,3e-05,7.81026]
[1779188475794,47.68,76999.6343,0.2,-0.04687,3e-05,7.76932]
[1779188476246,47.68,76999.6343,0.2,-0.04687,3e-05,7.76932]
[1779188478969,47.68,76997.9729,0.2,-0.04691,3e-05,7.77415]
[1779188488807,47.67,77003.7986,0.2,-0.04674,3e-05,7.75255]
[1779188493812,47.67,77015.95,0.2,-0.04641,3e-05,7.70871]
[1779188496236,47.67,77016.2714,0.2,-0.0464,3e-05,7.70738]
[1779188501247,47.67,77022.9157,0.2,-0.04622,3e-05,7.68478]
[1779188506825,47.67,77017.96,0.2,-0.04634,3e-05,7.70067]
[1779188511830,47.67,77015.8771,0.2,-0.04639,3e-05,7.70696]
[1779188512244,47.67,77015.8771,0.2,-0.04639,3e-05,7.70696]
[1779188512676,47.67,77015.8771,0.2,-0.04639,3e-05,7.70696]
[1779188512727,47.67,77015.8771,0.2,-0.0464,3e-05,7.70729]
[1779188513082,47.67,77015.8771,0.2,-0.0464,3e-05,7.70729]
[1779188513737,47.67,77015.8771,0.2,-0.0464,3e-05,7.70729]
[1779188513789,47.67,77015.8771,0.2,-0.0464,3e-05,7.70729]
[1779188513838,47.67,76998.6329,0.2,-0.04684,3e-05,7.76455]
[1779188518845,47.67,76994.0286,0.2,-0.04697,3e-05,7.78104]
[1779188523851,47.67,76988.5329,0.2,-0.04712,3e-05,7.80052]
[1779188528856,47.67,76982.5514,0.2,-0.04728,3e-05,7.82142]
[1779188533861,47.67,76981.5629,0.2,-0.04731,3e-05,7.82547]
[1779188538755,47.67,76981.6586,0.2,-0.04731,3e-05,7.82559]
[1779188538856,47.68,76981.6586,0.2,-0.04731,3e-05,7.82589]
[1779188539748,47.68,76981.6586,0.2,-0.04731,3e-05,7.82589]
[1779188539832,47.68,76981.6586,0.2,-0.04732,3e-05,7.82643]
[1779188544872,47.68,76986.9814,0.2,-0.04719,3e-05,7.80943]
[1779188548841,47.68,76986.5786,0.2,-0.0472,3e-05,7.8113]
[1779188548876,47.68,76985.3629,0.2,-0.04723,3e-05,7.81554]
[1779188553881,47.69,76981.8657,0.2,-0.04733,3e-05,7.82745]
[1779188555158,47.69,76977.9414,0.2,-0.04744,3e-05,7.84115]
[1779188555883,47.69,76977.1957,0.2,-0.04746,3e-05,7.84377]
[1779188562890,47.69,76978.5914,0.2,-0.04743,3e-05,7.83994]
[1779188567897,47.69,76978.0871,0.2,-0.04744,3e-05,7.84222]
[1779188572902,47.69,76981.8814,0.2,-0.04735,3e-05,7.83011]
[1779188577907,47.69,76982.6786,0.2,-0.04734,3e-05,7.82814]
[1779188580169,47.69,76983.15,0.2,-0.04732,3e-05,7.82684]
[1779188580910,47.69,76985.16,0.2,-0.04727,3e-05,7.81977]
[1779188585914,47.69,76987.0143,0.2,-0.04721,3e-05,7.81199]
[1779188585919,47.69,76987.0143,0.2,-0.04721,3e-05,7.81199]
[1779188588996,47.69,76989.0743,0.2,-0.04715,3e-05,7.80423]
[1779188594768,47.69,76996.21,0.2,-0.04695,3e-05,7.77885]
[1779188599798,47.68,76994.0671,0.2,-0.047,3e-05,7.78471]
[1779188604834,47.68,76996.3771,0.2,-0.04693,3e-05,7.77573]
[1779188609868,47.68,76998.4557,0.2,-0.04687,3e-05,7.76761]
[1779188614905,47.67,76998.57,0.2,-0.04684,3e-05,7.76349]
[1779188619940,47.67,76997.4886,0.2,-0.04686,3e-05,7.76596]
[1779188624956,47.67,76999.3686,0.2,-0.0468,3e-05,7.75859]
[1779188629961,47.67,76998.2143,0.2,-0.04683,3e-05,7.76135]
[1779188634967,47.66,76990.9986,0.2,-0.047,3e-05,7.78432]
[1779188639972,47.66,76993.9614,0.2,-0.04692,3e-05,7.77315]
[1779188644977,47.66,76994.06,0.2,-0.04691,3e-05,7.77165]
[1779188649983,47.66,76991.5443,0.2,-0.04696,3e-05,7.77883]
[1779188654988,47.65,76996.22,0.2,-0.04683,3e-05,7.76206]
[1779188656990,47.65,76978.4914,0.2,-0.04729,3e-05,7.82092]
[1779188661047,47.65,76969.0671,0.2,-0.04752,3e-05,7.85117]
[1779188661782,47.65,76969.0671,0.2,-0.04752,3e-05,7.85117]
[1779188662014,47.65,76969.0671,0.2,-0.04753,3e-05,7.85132]
[1779188662709,47.65,76969.0671,0.2,-0.04753,3e-05,7.85132]
[1779188663063,47.65,76978.7171,0.2,-0.04727,3e-05,7.81902]
[1779188663666,47.65,76978.7171,0.2,-0.04727,3e-05,7.81902]
[1779188664836,47.65,76978.3743,0.2,-0.04728,3e-05,7.82034]
[1779188664867,47.65,76978.3743,0.2,-0.04728,3e-05,7.82003]
[1779188665105,47.65,76978.3743,0.2,-0.04728,3e-05,7.82003]
[1779188665759,47.65,76978.3743,0.2,-0.04728,3e-05,7.82003]
[1779188666674,47.65,76981.9171,0.2,-0.04719,3e-05,7.80784]
[1779188667000,47.65,76980.8071,0.2,-0.04722,3e-05,7.81174]
[1779188668763,47.65,76980.1014,0.2,-0.04723,3e-05,7.8138]
[1779188668844,47.65,76980.1014,0.2,-0.04723,3e-05,7.8135]
[1779188672186,47.65,76978.69,0.2,-0.04726,3e-05,7.81614]
[1779188672388,47.65,76978.69,0.2,-0.04726,3e-05,7.81614]
[1779188675767,47.65,76973.8929,0.2,-0.04739,3e-05,7.8327]
[1779188675818,47.65,76973.8929,0.2,-0.04739,3e-05,7.83285]
[1779188681015,47.65,76976.9243,0.2,-0.0473,3e-05,7.82107]
[1779188686020,47.64,76973.6114,0.2,-0.04737,3e-05,7.83057]
[1779188690819,47.64,76971.17,0.2,-0.04742,3e-05,7.83745]
[1779188690886,47.64,76971.17,0.2,-0.04742,3e-05,7.8371]
[1779188694301,47.64,76964.0514,0.2,-0.04761,3e-05,7.86137]
[1779188699903,47.64,76963.1257,0.2,-0.04764,3e-05,7.86496]
[1779188706040,47.64,76950.9314,0.2,-0.04796,3e-05,7.90637]
[1779188711045,47.64,76957.0614,0.2,-0.0478,3e-05,7.88587]
[1779188716050,47.64,76956.8757,0.2,-0.04781,3e-05,7.88675]
[1779188721057,47.64,76956.6143,0.2,-0.04782,3e-05,7.88789]
[1779188726062,47.64,76958.6529,0.2,-0.04777,3e-05,7.8813]
[1779188731067,47.64,76962.54,0.2,-0.04765,3e-05,7.86593]
[1779188736074,47.65,76963.6786,0.2,-0.04763,3e-05,7.86253]
[1779188741079,47.65,76961.99,0.2,-0.04767,3e-05,7.86864]
[1779188746084,47.65,76959.9357,0.2,-0.04773,3e-05,7.87593]
[1779188746742,47.65,76959.9357,0.2,-0.04773,3e-05,7.87593]
[1779188747085,47.65,76959.96,0.2,-0.04773,3e-05,7.87592]
[1779188748941,47.65,76960.1671,0.2,-0.04773,3e-05,7.87569]
[1779188754882,47.66,76951.8314,0.2,-0.04797,3e-05,7.90688]
[1779188759918,47.66,76947.9443,0.2,-0.04809,3e-05,7.92203]
[1779188761812,47.66,76944.3757,0.2,-0.04819,3e-05,7.93451]
[1779188761933,47.66,76944.3757,0.2,-0.04819,3e-05,7.93491]
[1779188765960,47.66,76961.3686,0.2,-0.04774,3e-05,7.87759]
[1779188770995,47.66,76962.2443,0.2,-0.04772,3e-05,7.87498]
[1779188776120,47.66,76968.1143,0.2,-0.04757,3e-05,7.85562]
[1779188782072,47.66,76967.34,0.2,-0.04759,3e-05,7.85877]
[1779188787107,47.67,76968.0886,0.2,-0.04758,3e-05,7.85674]
[1779188789782,47.67,76971.2357,0.2,-0.0475,3e-05,7.84637]
[1779188790128,47.67,76971.2357,0.2,-0.0475,3e-05,7.84648]
[1779188795138,47.66,76973.0929,0.2,-0.04742,3e-05,7.83595]
[1779188801144,47.66,76972.7929,0.2,-0.04741,3e-05,7.83492]
[1779188801500,47.66,76972.7929,0.2,-0.04741,3e-05,7.83492]
[1779188802145,47.66,76972.7829,0.2,-0.04742,3e-05,7.83508]
[1779188805921,47.66,76974.1914,0.2,-0.04738,3e-05,7.83077]
[1779188809152,47.66,76954.99,0.2,-0.04789,3e-05,7.89586]
[1779188814157,47.66,76947.2657,0.2,-0.04809,3e-05,7.92196]
[1779188818755,47.66,76945.7257,0.2,-0.04813,3e-05,7.92713]
[1779188819137,47.66,76945.7257,0.2,-0.04813,3e-05,7.92713]
[1779188824167,47.66,76944.1186,0.2,-0.04818,3e-05,7.93281]
[1779188826011,47.66,76943.8314,0.2,-0.04819,3e-05,7.93375]
[1779188826113,47.66,76943.8314,0.2,-0.04819,3e-05,7.93372]
[1779188827316,47.66,76944.7186,0.2,-0.04816,3e-05,7.93109]
[1779188828170,47.66,76944.7457,0.2,-0.04816,3e-05,7.93098]
[1779188831232,47.66,76944.7771,0.2,-0.04816,3e-05,7.9308]
[1779188832174,47.66,76945.06,0.2,-0.04816,3e-05,7.93022]
[1779188833545,47.66,76945.2529,0.2,-0.04816,3e-05,7.92994]
[1779188834176,47.66,76945.2743,0.2,-0.04816,3e-05,7.92985]
[1779188836057,47.66,76945.6557,0.2,-0.04814,3e-05,7.92853]
[1779188836151,47.66,76945.6557,0.2,-0.04814,3e-05,7.92853]
[1779188838678,47.66,76946.5614,0.2,-0.04812,3e-05,7.92541]
[1779188839181,47.66,76947.8843,0.2,-0.04809,3e-05,7.92132]
[1779188839409,47.66,76947.8843,0.2,-0.04809,3e-05,7.92132]
[1779188840182,47.66,76948.7129,0.2,-0.04807,3e-05,7.91851]
[1779188846188,47.66,76957.8014,0.2,-0.04783,3e-05,7.88799]
[1779188851193,47.66,76958.1971,0.2,-0.0478,3e-05,7.88427]
[1779188854003,47.66,76957.8586,0.2,-0.04781,3e-05,7.88551]
[1779188854079,47.66,76957.8586,0.2,-0.04781,3e-05,7.88557]
[1779188855686,47.67,76958.0229,0.2,-0.04781,3e-05,7.88546]
[1779188856056,47.67,76958.0229,0.2,-0.04781,3e-05,7.88546]
[1779188857861,47.67,76956.0014,0.2,-0.04787,3e-05,7.89278]
[1779188858180,47.67,76956.0014,0.2,-0.04787,3e-05,7.89278]
[1779188862535,47.67,76955.2214,0.2,-0.04791,3e-05,7.89758]
[1779188868210,47.68,76954.4929,0.2,-0.04795,3e-05,7.90256]
[1779188874216,47.68,76955.3014,0.2,-0.04794,3e-05,7.90236]
[1779188878864,47.69,76956.0771,0.2,-0.04794,3e-05,7.90142]
[1779188878887,47.69,76956.0771,0.2,-0.04794,3e-05,7.90142]
[1779188881047,47.69,76956.0971,0.2,-0.04794,3e-05,7.90219]
[1779188881148,47.69,76956.0971,0.2,-0.04795,3e-05,7.90261]
[1779188886228,47.69,76964.17,0.2,-0.04773,3e-05,7.87562]
[1779188891233,47.69,76972.2529,0.2,-0.04753,3e-05,7.84885]
[1779188896125,47.69,76976.8,0.2,-0.04741,3e-05,7.83404]
[1779188897964,47.69,76983.1314,0.2,-0.04725,3e-05,7.81309]
[1779188902065,47.69,76987.3143,0.2,-0.04714,3e-05,7.79978]
[1779188902729,47.7,76987.3143,0.2,-0.04715,3e-05,7.79997]
[1779188908250,47.7,76987.9514,0.2,-0.04714,3e-05,7.79894]
[1779188913255,47.7,76988.1086,0.2,-0.04713,3e-05,7.79674]
[1779188918260,47.7,76988.2029,0.2,-0.04713,3e-05,7.79736]
[1779188923565,47.7,76988.0157,0.2,-0.04714,3e-05,7.79892]
[1779188929104,47.71,76988.9871,0.2,-0.04713,3e-05,7.79679]
[1779188934139,47.71,76989.1057,0.2,-0.04713,3e-05,7.79733]
[1779188939279,47.71,76989.7029,0.2,-0.04712,3e-05,7.79626]
[1779188945216,47.71,76993.45,0.2,-0.04703,3e-05,7.78486]
[1779188950252,47.72,76993.4586,0.2,-0.04704,3e-05,7.78585]
[1779188951707,47.72,76993.5657,0.2,-0.04704,3e-05,7.78569]
[1779188957297,47.72,76981.9414,0.2,-0.04735,3e-05,7.82551]
[1779188962302,47.72,76981.24,0.2,-0.04737,3e-05,7.82854]
[1779188967307,47.72,76981.4143,0.2,-0.04737,3e-05,7.82862]
[1779188972312,47.72,76983.2914,0.2,-0.04731,3e-05,7.82041]
[1779188973899,47.72,76983.2914,0.2,-0.04731,3e-05,7.82056]
[1779188979319,47.72,76986.1157,0.2,-0.04725,3e-05,7.81202]
[1779188984324,47.73,76983.0086,0.2,-0.04733,3e-05,7.82315]
[1779188989330,47.73,76982.9114,0.2,-0.04734,3e-05,7.82417]
[1779188991539,47.73,76983.0071,0.2,-0.04734,3e-05,7.82412]
[1779188991708,47.73,76983.0071,0.2,-0.04734,3e-05,7.82412]
[1779188997371,47.73,76982.4943,0.2,-0.04736,3e-05,7.82666]
[1779189000813,47.73,76982.9514,0.2,-0.04735,3e-05,7.82553]
[1779189001087,47.73,76982.9514,0.2,-0.04735,3e-05,7.82553]
[1779189001188,47.73,76982.9514,0.2,-0.04736,3e-05,7.82606]
[1779189003698,47.73,76982.7557,0.2,-0.04737,3e-05,7.82779]
[1779189004345,47.74,76983.7957,0.2,-0.04734,3e-05,7.82443]
[1779189006082,47.74,76982.92,0.2,-0.04737,3e-05,7.8275]
[1779189006347,47.74,76982.9043,0.2,-0.04737,3e-05,7.82769]
[1779189008146,47.74,76982.1714,0.2,-0.04739,3e-05,7.83067]
[1779189008548,47.74,76981.4886,0.2,-0.04741,3e-05,7.83349]
[1779189009153,47.74,76981.4886,0.2,-0.04741,3e-05,7.83349]
[1779189009350,47.74,76955.9557,0.2,-0.04809,3e-05,7.91989]
[1779189010351,47.74,76934.8943,0.2,-0.04865,3e-05,7.99157]
[1779189010364,47.74,76934.8943,0.2,-0.04865,3e-05,7.99157]
[1779189011093,47.74,76934.8943,0.2,-0.04865,3e-05,7.99157]
[1779189016360,47.74,76925.9971,0.2,-0.0489,3e-05,8.02307]
[1779189022100,47.75,76937.5429,0.2,-0.0486,3e-05,7.98503]
[1779189023121,47.75,76937.5429,0.2,-0.0486,3e-05,7.9853]
[1779189026412,47.75,76936.1,0.2,-0.04865,3e-05,7.99123]
[1779189032375,47.75,76938.9757,0.2,-0.04857,3e-05,7.98044]
[1779189032932,47.75,76938.9757,0.2,-0.04857,3e-05,7.98044]
[1779189038381,47.76,76935.5343,0.2,-0.04867,3e-05,7.99388]
[1779189039210,47.76,76935.5343,0.2,-0.04867,3e-05,7.99388]
[1779189044387,47.76,76943.5443,0.2,-0.04847,3e-05,7.96832]
[1779189044629,47.76,76943.5443,0.2,-0.04847,3e-05,7.96832]
[1779189050393,47.76,76948.2243,0.2,-0.04836,3e-05,7.95429]
[1779189055398,47.77,76949.36,0.2,-0.04834,3e-05,7.95207]
[1779189060403,47.77,76947.8886,0.2,-0.04839,3e-05,7.95863]
[1779189065407,47.77,76937.73,0.2,-0.04867,3e-05,7.99457]
[1779189065864,47.77,76937.73,0.2,-0.04867,3e-05,7.99457]
[1779189071418,47.78,76939.32,0.2,-0.04864,3e-05,7.99068]
[1779189077420,47.78,76938.3243,0.2,-0.04868,3e-05,7.99558]
[1779189082427,47.78,76939.3957,0.2,-0.04866,3e-05,7.9932]
[1779189087432,47.79,76936.0771,0.2,-0.04876,3e-05,8.00569]
[1779189091936,47.79,76936.1971,0.2,-0.04875,3e-05,8.00357]
[1779189093497,47.79,76930.9771,0.2,-0.04889,3e-05,8.02172]
[1779189099304,47.79,76922.1757,0.2,-0.04914,3e-05,8.05271]
[1779189104338,47.79,76921.0857,0.2,-0.04917,3e-05,8.05717]
[1779189104453,47.79,76921.0857,0.2,-0.04917,3e-05,8.05717]
[1779189110381,47.79,76916.0057,0.2,-0.04931,3e-05,8.07526]
[1779189115415,47.8,76915.9114,0.2,-0.04932,3e-05,8.07617]
[1779189120450,47.8,76918.7129,0.2,-0.04925,3e-05,8.06719]
[1779189121043,47.8,76918.7129,0.2,-0.04925,3e-05,8.06719]
[1779189123468,47.8,76945.3057,0.2,-0.04854,3e-05,7.97729]
[1779189128473,47.8,76940.9186,0.2,-0.04867,3e-05,7.9935]
[1779189133481,47.8,76939.2129,0.2,-0.04872,3e-05,8.00051]
[1779189139484,47.81,76932.4171,0.2,-0.04892,3e-05,8.02493]
[1779189144489,47.81,76934.4386,0.2,-0.04887,3e-05,8.01904]
[1779189144493,47.81,76934.4386,0.2,-0.04887,3e-05,8.01904]
[1779189150495,47.81,76938.1443,0.2,-0.04878,3e-05,8.00777]
[1779189155500,47.82,76941.8614,0.2,-0.04868,3e-05,7.99372]
[1779189160505,47.82,76942.9529,0.2,-0.04866,3e-05,7.99129]
[1779189165510,47.82,76942.8729,0.2,-0.04867,3e-05,7.9928]
[1779189170515,47.82,76941.0957,0.2,-0.04872,3e-05,8.00004]
[1779189175520,47.83,76941.0629,0.2,-0.04873,3e-05,8.00132]
[1779189180525,47.83,76942.6214,0.2,-0.0487,3e-05,7.9972]
[1779189185530,47.83,76942.8886,0.2,-0.0487,3e-05,7.99749]
[1779189191536,47.83,76943.2714,0.2,-0.0487,3e-05,7.99761]
[1779189196541,47.84,76944.7271,0.2,-0.04867,3e-05,7.99386]
[1779189201546,47.84,76944.9914,0.2,-0.04868,3e-05,7.99418]
[1779189207551,47.84,76943.7243,0.2,-0.04872,3e-05,7.99992]
[1779189212556,47.85,76936.6357,0.2,-0.0489,3e-05,8.02241]
[1779189217561,47.85,76936.9,0.2,-0.0489,3e-05,8.0225]
[1779189222566,47.85,76930.1214,0.2,-0.04909,3e-05,8.04639]
[1779189224619,47.85,76929.2114,0.2,-0.04912,3e-05,8.04979]
[1779189230574,47.85,76926.07,0.2,-0.04921,3e-05,8.06133]
[1779189235579,47.85,76919.1343,0.2,-0.0494,3e-05,8.08556]
[1779189240584,47.85,76921.1514,0.2,-0.04935,3e-05,8.07909]
[1779189245589,47.86,76921.5271,0.2,-0.04934,3e-05,8.07832]
[1779189250594,47.86,76936.0286,0.2,-0.04896,3e-05,8.02965]
[1779189256600,47.86,76936.1214,0.2,-0.04897,3e-05,8.03041]
[1779189262465,47.86,76937.7443,0.2,-0.04893,3e-05,8.02598]
[1779189263220,47.86,76937.7443,0.2,-0.04893,3e-05,8.02598]
[1779189268612,47.86,76932.6971,0.2,-0.04907,3e-05,8.04418]
[1779189274618,47.87,76932.5143,0.2,-0.04907,3e-05,8.0431]
[1779189279623,47.87,76932.4186,0.2,-0.04908,3e-05,8.0442]
[1779189280244,47.87,76932.4186,0.2,-0.04908,3e-05,8.0442]
[1779189285629,47.87,76931.9914,0.2,-0.0491,3e-05,8.04656]
[1779189290634,47.87,76931.2714,0.2,-0.04912,3e-05,8.04975]
[1779189295646,47.87,76929.7357,0.2,-0.04917,3e-05,8.05567]
[1779189297256,47.87,76926.7014,0.2,-0.04925,3e-05,8.06614]
[1779189302660,47.88,76936.9243,0.2,-0.04898,3e-05,8.03224]
[1779189307665,47.88,76935.4343,0.2,-0.04903,3e-05,8.03814]
[1779189312670,47.88,76926.5014,0.2,-0.04928,3e-05,8.0692]
[1779189314364,47.88,76926.1814,0.2,-0.04928,3e-05,8.0704]
[1779189319677,47.88,76924.2657,0.2,-0.04934,3e-05,8.07755]
[1779189324682,47.88,76923.6271,0.2,-0.04936,3e-05,8.08021]
[1779189329687,47.88,76922.1671,0.2,-0.0494,3e-05,8.08563]
[1779189334692,47.88,76920.2343,0.2,-0.04944,3e-05,8.08996]
[1779189339697,47.88,76923.0686,0.2,-0.04937,3e-05,8.0807]
[1779189344702,47.89,76922.5186,0.2,-0.04939,3e-05,8.08302]
[1779189348126,47.89,76922.4243,0.2,-0.04939,3e-05,8.08361]
[1779189348646,47.89,76922.4243,0.2,-0.04939,3e-05,8.08361]
[1779189353711,47.89,76919.8514,0.2,-0.04947,3e-05,8.09277]
[1779189358716,47.89,76920.96,0.2,-0.04944,3e-05,8.08936]
[1779189363720,47.89,76921.4514,0.2,-0.04943,3e-05,8.08808]
[1779189368725,47.89,76921.6471,0.2,-0.04943,3e-05,8.0878]
[1779189373730,47.89,76927.1686,0.2,-0.04928,3e-05,8.06944]
[1779189378735,47.89,76928.7686,0.2,-0.04924,3e-05,8.06455]
[1779189384741,47.89,76929.48,0.2,-0.04923,3e-05,8.06284]
[1779189389746,47.89,76934.0071,0.2,-0.04911,3e-05,8.04804]
[1779189394751,47.9,76938.7086,0.2,-0.04898,3e-05,8.03024]
[1779189399756,47.9,76940.5329,0.2,-0.04894,3e-05,8.02493]
[1779189404761,47.9,76941.5143,0.2,-0.04892,3e-05,8.0225]
[1779189405522,47.9,76941.5143,0.2,-0.04892,3e-05,8.0225]
[1779189405702,47.9,76941.5143,0.2,-0.04892,3e-05,8.0225]
[1779189407764,47.9,76963.4129,0.2,-0.04834,3e-05,7.94903]
[1779189409733,47.9,76963.4129,0.2,-0.04834,3e-05,7.94935]
[1779189409792,47.9,76965.9143,0.2,-0.04828,3e-05,7.94122]
[1779189415772,47.91,76966.0043,0.2,-0.04829,3e-05,7.94279]
[1779189420777,47.91,76965.2329,0.2,-0.04832,3e-05,7.94694]
[1779189422294,47.91,76963.7314,0.2,-0.04837,3e-05,7.9523]
[1779189428630,47.92,76951.78,0.2,-0.0487,3e-05,7.99442]
[1779189433808,47.92,76941.4543,0.2,-0.04898,3e-05,8.03039]
[1779189438813,47.92,76940.9429,0.2,-0.049,3e-05,8.03295]
[1779189444745,47.92,76942.1214,0.2,-0.04897,3e-05,8.02995]
[1779189449780,47.92,76940.3029,0.2,-0.04903,3e-05,8.03692]
[1779189454817,47.93,76946.2357,0.2,-0.04886,3e-05,8.01504]
[1779189459834,47.93,76944.5943,0.2,-0.04891,3e-05,8.02153]
[1779189464839,47.93,76942.2343,0.2,-0.04898,3e-05,8.03041]
[1779189469844,47.93,76943.5671,0.2,-0.04895,3e-05,8.02672]
[1779189474849,47.93,76943.13,0.2,-0.04897,3e-05,8.02905]
[1779189479854,47.94,76943.5771,0.2,-0.04897,3e-05,8.02837]
[1779189484859,47.94,76950.0129,0.2,-0.0488,3e-05,8.00742]
[1779189489868,47.94,76953.3743,0.2,-0.04872,3e-05,7.99708]
[1779189493269,47.94,76955.6214,0.2,-0.04867,3e-05,7.99016]
[1779189498877,47.94,76954.99,0.2,-0.04869,3e-05,7.99363]
[1779189503882,47.95,76956.1829,0.2,-0.04867,3e-05,7.99071]
[1779189508887,47.95,76957.0114,0.2,-0.04866,3e-05,7.98905]
[1779189510280,47.95,76957.3086,0.2,-0.04865,3e-05,7.98827]
[1779189519898,47.96,76958.6129,0.2,-0.04862,3e-05,7.98358]
[1779189524903,47.96,76956.9543,0.2,-0.04867,3e-05,7.99037]
[1779189529909,47.96,76958.8486,0.2,-0.04863,3e-05,7.98508]
[1779189534914,47.96,76962.2214,0.2,-0.04855,3e-05,7.97491]
[1779189539919,47.97,76965.9086,0.2,-0.04846,3e-05,7.96373]
[1779189544924,47.97,76967.07,0.2,-0.04844,3e-05,7.96117]
[1779189549929,47.97,76962.8057,0.2,-0.04856,3e-05,7.97684]
[1779189554934,47.98,76966.1957,0.2,-0.04848,3e-05,7.96664]
[1779189559939,47.98,76966.7329,0.2,-0.04848,3e-05,7.96614]
[1779189564944,47.98,76965.1357,0.2,-0.04853,3e-05,7.97282]
[1779189569949,47.98,76964.9371,0.2,-0.04855,3e-05,7.97473]
[1779189572071,47.98,76964.8771,0.2,-0.04854,3e-05,7.9728]
[1779189572218,47.98,76964.8771,0.2,-0.04854,3e-05,7.9728]
[1779189573953,47.99,76942.2786,0.2,-0.04914,3e-05,8.04976]
[1779189574058,47.99,76942.2786,0.2,-0.04914,3e-05,8.04976]
[1779189574954,47.99,76923.6971,0.2,-0.04964,3e-05,8.11312]
[1779189574960,47.99,76923.6971,0.2,-0.04964,3e-05,8.11312]
[1779189580139,47.99,76916.93,0.2,-0.04982,3e-05,8.13612]
[1779189580373,47.99,76916.93,0.2,-0.04982,3e-05,8.13612]
[1779189585965,47.98,76903.3486,0.2,-0.05019,3e-05,8.1821]
[1779189591791,47.98,76902.9057,0.2,-0.0502,3e-05,8.18306]
[1779189596826,47.98,76896.56,0.2,-0.05036,3e-05,8.20432]
[1779189597614,47.98,76896.56,0.2,-0.05036,3e-05,8.20432]
[1779189602530,47.98,76894.2529,0.2,-0.05042,3e-05,8.21154]
[1779189602675,47.98,76894.2529,0.2,-0.05042,3e-05,8.21154]
[1779189604198,47.98,76894.2529,0.2,-0.05042,3e-05,8.21124]
[1779189604881,47.98,76894.2529,0.2,-0.05042,3e-05,8.21153]
[1779189607110,47.98,76891.2329,0.2,-0.05051,3e-05,8.22238]
[1779189607111,47.98,76891.2329,0.2,-0.05051,3e-05,8.22238]
[1779189608911,47.98,76870.7243,0.2,-0.05108,3e-05,8.29359]
[1779189613946,47.98,76870.8314,0.2,-0.05108,3e-05,8.29407]
[1779189617849,47.98,76866.1043,0.2,-0.05121,3e-05,8.31091]
[1779189618256,47.98,76866.1043,0.2,-0.05121,3e-05,8.31105]
[1779189624009,47.99,76871.7557,0.2,-0.05107,3e-05,8.29251]
[1779189629014,47.99,76865.1814,0.2,-0.05125,3e-05,8.316]
[1779189634019,47.99,76850.3029,0.2,-0.05166,3e-05,8.36551]
[1779189639025,47.99,76844.2386,0.2,-0.05183,3e-05,8.38677]
[1779189644031,47.99,76837.17,0.2,-0.05202,3e-05,8.4114]
[1779189649036,47.99,76837.0829,0.2,-0.05203,3e-05,8.41162]
[1779189654041,47.99,76837.9214,0.2,-0.052,3e-05,8.4086]
[1779189660047,47.99,76839.1129,0.2,-0.05196,3e-05,8.40383]
[1779189665052,47.99,76837.8757,0.2,-0.05199,3e-05,8.40748]
[1779189670057,47.99,76838.2243,0.2,-0.05198,3e-05,8.40564]
[1779189675062,47.98,76829.2786,0.2,-0.05221,3e-05,8.43462]
[1779189680067,47.98,76832.6957,0.2,-0.05211,3e-05,8.4215]
[1779189685072,47.98,76832.9443,0.2,-0.0521,3e-05,8.42046]
[1779189690077,47.98,76835.4886,0.2,-0.05203,3e-05,8.41147]
[1779189695082,47.98,76835.1271,0.2,-0.05202,3e-05,8.40994]
[1779189700087,47.98,76837.2343,0.2,-0.05196,3e-05,8.40253]
[1779189705092,47.98,76837.5429,0.2,-0.05195,3e-05,8.40142]
[1779189706487,47.98,76836.6386,0.2,-0.05198,3e-05,8.40457]
[1779189709096,47.98,76818.8143,0.2,-0.05248,3e-05,8.46679]
[1779189714101,47.97,76819.14,0.2,-0.05246,3e-05,8.46511]
[1779189719106,47.97,76820.0771,0.2,-0.05243,3e-05,8.46132]
[1779189724111,47.97,76817.8443,0.2,-0.05249,3e-05,8.46863]
[1779189730116,47.97,76813.7371,0.2,-0.0526,3e-05,8.48226]
[1779189735121,47.97,76813.71,0.2,-0.0526,3e-05,8.48167]
[1779189740138,47.97,76815.0314,0.2,-0.05256,3e-05,8.47639]
[1779189745144,47.97,76819.8729,0.2,-0.05241,3e-05,8.45887]
[1779189750149,47.97,76820.7143,0.2,-0.05239,3e-05,8.45546]
[1779189755953,47.96,76821.2986,0.2,-0.05235,3e-05,8.45019]
[1779189760989,47.96,76817.9243,0.2,-0.05244,3e-05,8.46154]
[1779189766024,47.96,76818.0571,0.2,-0.05244,3e-05,8.46059]
[1779189771058,47.96,76816.93,0.2,-0.05246,3e-05,8.46405]
[1779189776094,47.96,76817.0557,0.2,-0.05246,3e-05,8.46309]
[1779189781129,47.96,76816.8771,0.2,-0.05246,3e-05,8.46321]
[1779189786164,47.96,76816.8929,0.2,-0.05245,3e-05,8.46266]
[1779189792191,47.96,76817.5343,0.2,-0.05243,3e-05,8.45983]
[1779189797196,47.96,76818.1471,0.2,-0.05241,3e-05,8.45721]
[1779189802201,47.95,76817.58,0.2,-0.05242,3e-05,8.45874]
[1779189807206,47.95,76817.11,0.2,-0.05243,3e-05,8.45992]
[1779189812211,47.95,76817.2129,0.2,-0.05241,3e-05,8.45639]
[1779189817216,47.95,76818.1314,0.2,-0.05238,3e-05,8.45275]
[1779189823222,47.95,76817.2457,0.2,-0.0524,3e-05,8.45535]
[1779189828227,47.95,76814.7486,0.2,-0.05247,3e-05,8.46362]
[1779189833231,47.95,76814.9857,0.2,-0.05246,3e-05,8.4623]
[1779189838236,47.95,76815.0529,0.2,-0.05245,3e-05,8.46157]
[1779189843241,47.95,76813.4,0.2,-0.05249,3e-05,8.46689]
[1779189848246,47.94,76803.9086,0.2,-0.05276,3e-05,8.49952]
[1779189853251,47.94,76795.4671,0.2,-0.05299,3e-05,8.52833]
[1779189858256,47.94,76794.5486,0.2,-0.05301,3e-05,8.53054]
[1779189863261,47.94,76794.7343,0.2,-0.053,3e-05,8.52885]
[1779189868266,47.94,76800.4,0.2,-0.05283,3e-05,8.50797]
[1779189873271,47.93,76808.4029,0.2,-0.05258,3e-05,8.47633]
[1779189879277,47.93,76809.6029,0.2,-0.05254,3e-05,8.47142]
[1779189884282,47.93,76810.3357,0.2,-0.05251,3e-05,8.46831]
[1779189890008,47.93,76810.4129,0.2,-0.05251,3e-05,8.46762]
[1779189895293,47.93,76810.6729,0.2,-0.0525,3e-05,8.46597]
[1779189901299,47.93,76817.1057,0.2,-0.05231,3e-05,8.44281]
[1779189906304,47.93,76812.5157,0.2,-0.05244,3e-05,8.45858]
[1779189911309,47.93,76821.0214,0.2,-0.05219,3e-05,8.42843]
[1779189915259,47.93,76829.0714,0.2,-0.05197,3e-05,8.40021]
[1779189920318,47.93,76836.2229,0.2,-0.05177,3e-05,8.37532]
[1779189925323,47.93,76831.3343,0.2,-0.05191,3e-05,8.39261]
[1779189930328,47.93,76825.9743,0.2,-0.05206,3e-05,8.4113]
[1779189936213,47.93,76819.6714,0.2,-0.05222,3e-05,8.43056]
[1779189941248,47.93,76816.2971,0.2,-0.05231,3e-05,8.44213]
[1779189943186,47.93,76816.3657,0.2,-0.05231,3e-05,8.44182]
[1779189948297,47.92,76815.3286,0.2,-0.05233,3e-05,8.44507]
[1779189953331,47.92,76816.3514,0.2,-0.0523,3e-05,8.44116]
[1779189958356,47.92,76817.4886,0.2,-0.05227,3e-05,8.43687]
[1779189963361,47.92,76822.3186,0.2,-0.05213,3e-05,8.4198]
[1779189968366,47.92,76826.8686,0.2,-0.052,3e-05,8.40378]
[1779189973370,47.92,76830.9214,0.2,-0.05189,3e-05,8.38969]
[1779189978375,47.92,76831.3029,0.2,-0.05188,3e-05,8.38848]
[1779189983380,47.92,76832.1471,0.2,-0.05186,3e-05,8.38566]
[1779189988385,47.92,76831.9329,0.2,-0.05186,3e-05,8.38655]
[1779189993390,47.92,76832.1786,0.2,-0.05184,3e-05,8.38316]
[1779189997137,47.92,76832.2086,0.2,-0.05184,3e-05,8.38312]
[1779189997229,47.92,76832.2086,0.2,-0.05184,3e-05,8.38317]
[1779190002399,47.92,76830.8557,0.2,-0.05187,3e-05,8.38578]
[1779190007404,47.92,76831.5529,0.2,-0.05183,3e-05,8.38132]
[1779190010465,47.91,76831.11,0.2,-0.05183,3e-05,8.38164]
[1779190017414,47.91,76830.9414,0.2,-0.05182,3e-05,8.37939]
[1779190022419,47.9,76818.34,0.2,-0.05215,3e-05,8.42132]
[1779190027424,47.9,76820.4257,0.2,-0.05208,3e-05,8.41171]
[1779190032430,47.89,76820.2357,0.2,-0.05206,3e-05,8.41011]
[1779190037435,47.89,76821.8257,0.2,-0.052,3e-05,8.40231]
[1779190042440,47.88,76821.1614,0.2,-0.052,3e-05,8.40245]
[1779190047445,47.88,76822.3629,0.2,-0.05195,3e-05,8.3961]
[1779190053451,47.87,76822.7971,0.2,-0.05191,3e-05,8.38935]
[1779190058456,47.87,76822.9529,0.2,-0.05189,3e-05,8.38676]
[1779190063461,47.86,76825.8671,0.2,-0.05179,3e-05,8.37457]
[1779190068466,47.86,76828.2557,0.2,-0.05171,3e-05,8.36431]
[1779190073471,47.85,76826.4186,0.2,-0.05174,3e-05,8.36886]
[1779190078476,47.85,76826.3929,0.2,-0.05173,3e-05,8.36708]
[1779190083481,47.85,76822.3929,0.2,-0.05183,3e-05,8.37918]
[1779190088486,47.84,76820.6514,0.2,-0.05186,3e-05,8.38328]
[1779190094314,47.84,76821.86,0.2,-0.05181,3e-05,8.37669]
[1779190099352,47.83,76822.4843,0.2,-0.05178,3e-05,8.3726]
[1779190104387,47.83,76822.17,0.2,-0.05177,3e-05,8.3718]
[1779190109422,47.82,76823.6857,0.2,-0.05171,3e-05,8.36465]
[1779190114464,47.82,76823.4686,0.2,-0.05169,3e-05,8.36091]
[1779190119498,47.81,76821.6729,0.2,-0.05173,3e-05,8.36536]
[1779190124521,47.81,76822.83,0.2,-0.05168,3e-05,8.35953]
[1779190126986,47.81,76824.4543,0.2,-0.05163,3e-05,8.35315]
[1779190132529,47.8,76825.6543,0.2,-0.05158,3e-05,8.34694]
[1779190136262,47.8,76826.6157,0.2,-0.05154,3e-05,8.34259]
[1779190141538,47.8,76825.97,0.2,-0.05155,3e-05,8.34288]
[1779190146544,47.79,76829.5314,0.2,-0.05144,3e-05,8.32888]
[1779190150394,47.79,76829.0643,0.2,-0.05144,3e-05,8.3296]
[1779190150450,47.79,76829.0643,0.2,-0.05144,3e-05,8.3296]
[1779190150496,47.79,76829.0643,0.2,-0.05144,3e-05,8.3293]
[1779190151517,47.79,76829.0643,0.2,-0.05144,3e-05,8.3293]
[1779190151549,47.79,76831.6429,0.2,-0.05137,3e-05,8.32045]
[1779190156554,47.79,76831.9686,0.2,-0.05135,3e-05,8.3179]
[1779190161559,47.79,76831.1514,0.2,-0.05136,3e-05,8.31933]
[1779190161801,47.79,76831.1514,0.2,-0.05136,3e-05,8.31933]
[1779190167565,47.78,76824.8543,0.2,-0.05152,3e-05,8.33946]
[1779190172570,47.78,76824.09,0.2,-0.05152,3e-05,8.33785]
[1779190177575,47.77,76823.2786,0.2,-0.05153,3e-05,8.33911]
[1779190178834,47.77,76823.4757,0.2,-0.05152,3e-05,8.3381]
[1779190184582,47.77,76823.3457,0.2,-0.05151,3e-05,8.33667]
[1779190189587,47.77,76823.7186,0.2,-0.05148,3e-05,8.33381]
[1779190194592,47.76,76823.7214,0.2,-0.05147,3e-05,8.33227]
[1779190195856,47.76,76823.7214,0.2,-0.05147,3e-05,8.33227]
[1779190201599,47.76,76823.6986,0.2,-0.05146,3e-05,8.33023]
[1779190206607,47.76,76823.4271,0.2,-0.05145,3e-05,8.32968]
[1779190211612,47.75,76825.92,0.2,-0.05137,3e-05,8.31958]
[1779190212878,47.75,76824.54,0.2,-0.05141,3e-05,8.32411]
[1779190213533,47.75,76824.54,0.2,-0.05141,3e-05,8.32411]
[1779190214547,47.75,76824.1186,0.2,-0.05142,3e-05,8.32529]
[1779190219620,47.75,76823.9386,0.2,-0.05141,3e-05,8.32419]
[1779190224625,47.74,76823.2229,0.2,-0.05142,3e-05,8.32523]
[1779190229630,47.74,76829.1457,0.2,-0.05124,3e-05,8.30325]
[1779190229913,47.74,76829.1457,0.2,-0.05124,3e-05,8.30325]
[1779190235636,47.74,76829.7129,0.2,-0.0512,3e-05,8.29709]
[1779190240641,47.73,76823.9357,0.2,-0.05135,3e-05,8.31594]
[1779190245646,47.73,76822.5457,0.2,-0.05138,3e-05,8.31942]
[1779190246949,47.73,76822.4214,0.2,-0.05138,3e-05,8.31957]
[1779190252653,47.73,76828.7214,0.2,-0.05119,3e-05,8.29598]
[1779190257659,47.72,76830.8329,0.2,-0.05112,3e-05,8.28744]
[1779190263525,47.72,76831.4429,0.2,-0.0511,3e-05,8.284]
[1779190263986,47.72,76831.4429,0.2,-0.0511,3e-05,8.284]
[1779190269567,47.72,76825.7757,0.2,-0.05124,3e-05,8.30236]
[1779190274602,47.72,76826.71,0.2,-0.05121,3e-05,8.29788]
[1779190279637,47.71,76827.1086,0.2,-0.05119,3e-05,8.2953]
[1779190284672,47.71,76828.2214,0.2,-0.05115,3e-05,8.2903]
[1779190289695,47.71,76826.1743,0.2,-0.0512,3e-05,8.29628]
[1779190294700,47.71,76826.6629,0.2,-0.05116,3e-05,8.29073]
[1779190299705,47.7,76829.7186,0.2,-0.05107,3e-05,8.27899]
[1779190304710,47.7,76829.3129,0.2,-0.05107,3e-05,8.27937]
[1779190308043,47.7,76820.4586,0.2,-0.05131,3e-05,8.30955]
[1779190313719,47.7,76815.1229,0.2,-0.05145,3e-05,8.32654]
[1779190318724,47.69,76814.6,0.2,-0.05145,3e-05,8.32695]
[1779190318753,47.69,76814.6,0.2,-0.05145,3e-05,8.32695]
[1779190324730,47.69,76815.9571,0.2,-0.0514,3e-05,8.32053]
[1779190329735,47.69,76819.0129,0.2,-0.0513,3e-05,8.30853]
[1779190334740,47.68,76821.2214,0.2,-0.05123,3e-05,8.2996]
[1779190339745,47.68,76829.0971,0.2,-0.051,3e-05,8.271]
[1779190344750,47.68,76830.2614,0.2,-0.05097,3e-05,8.26602]
[1779190349755,47.68,76830.8914,0.2,-0.05094,3e-05,8.26293]
[1779190354760,47.67,76828.3643,0.2,-0.05099,3e-05,8.26814]
[1779190359765,47.67,76828.9329,0.2,-0.05097,3e-05,8.26524]
[1779190364770,47.67,76828.13,0.2,-0.05098,3e-05,8.26713]
[1779190369775,47.67,76826.36,0.2,-0.05102,3e-05,8.27236]
[1779190375781,47.67,76825.5857,0.2,-0.05104,3e-05,8.27389]
[1779190380786,47.66,76814.88,0.2,-0.05133,3e-05,8.3102]
[1779190383204,47.66,76814.7557,0.2,-0.05133,3e-05,8.31013]
[1779190388794,47.66,76814.6471,0.2,-0.05132,3e-05,8.309]
[1779190393799,47.66,76811.1757,0.2,-0.0514,3e-05,8.31984]
[1779190398804,47.65,76809.8543,0.2,-0.05143,3e-05,8.32313]
[1779190403812,47.65,76808.7671,0.2,-0.05145,3e-05,8.32557]
[1779190408759,47.65,76806.3,0.2,-0.05151,3e-05,8.33308]
[1779190413822,47.64,76807.29,0.2,-0.05146,3e-05,8.32521]
[1779190418827,47.64,76809.9871,0.2,-0.05137,3e-05,8.31447]
[1779190423832,47.64,76810.89,0.2,-0.05133,3e-05,8.31006]
[1779190429686,47.63,76810.9571,0.2,-0.05132,3e-05,8.30834]
[1779190434720,47.63,76819.2,0.2,-0.05108,3e-05,8.27845]
[1779190439756,47.63,76820.7971,0.2,-0.05103,3e-05,8.27194]
[1779190444853,47.63,76818.9657,0.2,-0.05107,3e-05,8.27736]
[1779190450861,47.63,76819.4371,0.2,-0.05105,3e-05,8.27456]
[1779190455866,47.62,76818.6,0.2,-0.05107,3e-05,8.27654]
[1779190459886,47.62,76818.1271,0.2,-0.05108,3e-05,8.27741]
[1779190465876,47.62,76818.5486,0.2,-0.05105,3e-05,8.27478]
[1779190470881,47.62,76819.68,0.2,-0.05102,3e-05,8.26991]
[1779190475886,47.62,76818.3243,0.2,-0.05103,3e-05,8.27106]
[1779190476921,47.61,76818.4986,0.2,-0.05103,3e-05,8.27027]
[1779190482893,47.61,76818.7486,0.2,-0.05101,3e-05,8.26832]
[1779190487898,47.61,76818.9914,0.2,-0.051,3e-05,8.2666]
[1779190492902,47.61,76821.6571,0.2,-0.05092,3e-05,8.25645]
[1779190497907,47.61,76824.5714,0.2,-0.05083,3e-05,8.24557]
[1779190502912,47.61,76826.7371,0.2,-0.05076,3e-05,8.23735]
[1779190507917,47.6,76828.1543,0.2,-0.05072,3e-05,8.23182]
[1779190512922,47.6,76826.9843,0.2,-0.05075,3e-05,8.23531]
[1779190517927,47.6,76819.7043,0.2,-0.05094,3e-05,8.25991]
[1779190522932,47.6,76817.9529,0.2,-0.05099,3e-05,8.26519]
[1779190528013,47.6,76817.5029,0.2,-0.05099,3e-05,8.26625]
[1779190533943,47.59,76812.47,0.2,-0.05111,3e-05,8.27972]
[1779190538948,47.59,76812.8486,0.2,-0.05109,3e-05,8.27745]
[1779190543953,47.59,76812.38,0.2,-0.0511,3e-05,8.27814]
[1779190545049,47.59,76812.4657,0.2,-0.05109,3e-05,8.27765]
[1779190550960,47.59,76802.8829,0.2,-0.05135,3e-05,8.30983]
[1779190555965,47.58,76804.2886,0.2,-0.0513,3e-05,8.30372]
[1779190560970,47.58,76805.15,0.2,-0.05127,3e-05,8.29957]
[1779190562072,47.58,76805.15,0.2,-0.05127,3e-05,8.29937]
[1779190567977,47.58,76811.5014,0.2,-0.05108,3e-05,8.276]
[1779190572982,47.58,76812.9271,0.2,-0.05103,3e-05,8.27013]
[1779190577987,47.58,76815.0886,0.2,-0.05097,3e-05,8.26173]
[1779190579105,47.57,76815.07,0.2,-0.05097,3e-05,8.26163]
[1779190584994,47.57,76815.1843,0.2,-0.05096,3e-05,8.26028]
[1779190591000,47.57,76815.8057,0.2,-0.05092,3e-05,8.2545]
[1779190596116,47.57,76813.9386,0.2,-0.05096,3e-05,8.26026]
[1779190601895,47.57,76805.23,0.2,-0.0512,3e-05,8.28951]
[1779190606572,47.56,76804.3429,0.2,-0.05122,3e-05,8.29178]
[1779190611966,47.56,76802.2043,0.2,-0.05127,3e-05,8.29796]
[1779190617001,47.56,76803.7157,0.2,-0.05121,3e-05,8.29162]
[1779190621647,47.56,76803.1957,0.2,-0.05122,3e-05,8.2926]
[1779190627040,47.55,76802.0,0.2,-0.05125,3e-05,8.29555]
[1779190632044,47.55,76802.4629,0.2,-0.05123,3e-05,8.29288]
[1779190635542,47.55,76802.7371,0.2,-0.05121,3e-05,8.2913]
[1779190641053,47.55,76786.5257,0.2,-0.05166,3e-05,8.34661]
[1779190646058,47.54,76786.8543,0.2,-0.05164,3e-05,8.34401]
[1779190646286,47.54,76786.8543,0.2,-0.05164,3e-05,8.34401]
[1779190652064,47.54,76787.3457,0.2,-0.05159,3e-05,8.33789]
[1779190657069,47.54,76787.7814,0.2,-0.05157,3e-05,8.33494]
[1779190662074,47.53,76795.8771,0.2,-0.05133,3e-05,8.30525]
[1779190662424,47.53,76795.8771,0.2,-0.05133,3e-05,8.30525]
[1779190668080,47.53,76803.39,0.2,-0.05111,3e-05,8.27781]
[1779190673085,47.53,76801.36,0.2,-0.05116,3e-05,8.28398]
[1779190678090,47.53,76801.44,0.2,-0.05115,3e-05,8.28275]
[1779190683102,47.53,76800.91,0.2,-0.05116,3e-05,8.28367]
[1779190688107,47.52,76802.4357,0.2,-0.05111,3e-05,8.27741]
[1779190693112,47.52,76802.53,0.2,-0.0511,3e-05,8.2762]
[1779190698117,47.52,76805.3443,0.2,-0.05102,3e-05,8.26552]
[1779190703122,47.52,76806.7543,0.2,-0.05097,3e-05,8.2598]
[1779190708127,47.52,76807.8671,0.2,-0.05093,3e-05,8.2552]
[1779190713132,47.52,76806.7714,0.2,-0.05094,3e-05,8.25566]
[1779190718137,47.51,76806.1086,0.2,-0.05096,3e-05,8.25726]
[1779190723142,47.51,76800.1429,0.2,-0.05112,3e-05,8.27735]
[1779190728147,47.51,76789.5,0.2,-0.05141,3e-05,8.31351]
[1779190733151,47.51,76791.0143,0.2,-0.05136,3e-05,8.30704]
[1779190738156,47.5,76787.1343,0.2,-0.05146,3e-05,8.3195]
[1779190743161,47.5,76784.8814,0.2,-0.05151,3e-05,8.32617]
[1779190749168,47.5,76783.6886,0.2,-0.05153,3e-05,8.32882]
[1779190754564,47.5,76783.4443,0.2,-0.05153,3e-05,8.32891]
[1779190754665,47.5,76783.4443,0.2,-0.05153,3e-05,8.32891]
[1779190755884,47.49,76783.2429,0.2,-0.05153,3e-05,8.32884]
[1779190756089,47.49,76783.2429,0.2,-0.05153,3e-05,8.32884]
[1779190756413,47.49,76783.2429,0.2,-0.05153,3e-05,8.32884]
[1779190757777,47.49,76779.5457,0.2,-0.05163,3e-05,8.3413]
[1779190758177,47.49,76753.6557,0.2,-0.05237,3e-05,8.43235]
[1779190759274,47.49,76746.2657,0.2,-0.05257,3e-05,8.45811]
[1779190759817,47.49,76746.2657,0.2,-0.05257,3e-05,8.45811]
[1779190760885,47.49,76744.2771,0.2,-0.05263,3e-05,8.4647]
[1779190761607,47.49,76744.4014,0.2,-0.05262,3e-05,8.46378]
[1779190761827,47.49,76744.4014,0.2,-0.05262,3e-05,8.46378]
[1779190763555,47.49,76748.0886,0.2,-0.05251,3e-05,8.4498]
[1779190766045,47.49,76752.5114,0.2,-0.05237,3e-05,8.43325]
[1779190766852,47.48,76752.9043,0.2,-0.05236,3e-05,8.43144]
[1779190766855,47.48,76752.9043,0.2,-0.05236,3e-05,8.43144]
[1779190768124,47.48,76752.9043,0.2,-0.05236,3e-05,8.43104]
[1779190770119,47.48,76761.44,0.2,-0.05211,3e-05,8.40007]
[1779190770860,47.48,76761.8043,0.2,-0.05209,3e-05,8.39841]
[1779190775234,47.48,76761.2714,0.2,-0.05208,3e-05,8.39613]
[1779190775883,47.48,76760.3271,0.2,-0.05211,3e-05,8.39947]
[1779190779786,47.47,76754.75,0.2,-0.05225,3e-05,8.41722]
[1779190779834,47.47,76754.75,0.2,-0.05225,3e-05,8.41722]
[1779190779999,47.47,76754.75,0.2,-0.05225,3e-05,8.41722]
[1779190780205,47.47,76754.75,0.2,-0.05225,3e-05,8.41722]
[1779190785880,47.47,76740.9371,0.2,-0.05263,3e-05,8.46336]
[1779190791225,47.46,76743.8171,0.2,-0.05252,3e-05,8.45031]
[1779190796230,47.46,76743.1057,0.2,-0.05252,3e-05,8.45059]
[1779190801235,47.45,76740.8071,0.2,-0.05257,3e-05,8.45649]
[1779190806240,47.45,76736.0686,0.2,-0.05269,3e-05,8.47097]
[1779190811245,47.44,76733.6614,0.2,-0.05274,3e-05,8.47712]
[1779190816250,47.44,76735.2486,0.2,-0.05267,3e-05,8.46907]
[1779190820016,47.43,76733.5029,0.2,-0.05271,3e-05,8.47385]
[1779190824537,47.43,76734.0657,0.2,-0.05268,3e-05,8.46945]
[1779190825045,47.43,76734.0657,0.2,-0.05268,3e-05,8.46945]
[1779190825691,47.43,76734.0657,0.2,-0.05268,3e-05,8.46898]
[1779190831266,47.42,76732.8629,0.2,-0.05267,3e-05,8.4677]
[1779190836271,47.41,76732.2557,0.2,-0.05267,3e-05,8.46751]
[1779190841276,47.41,76731.7186,0.2,-0.05267,3e-05,8.46708]
[1779190846281,47.4,76731.49,0.2,-0.05266,3e-05,8.46556]
[1779190851286,47.4,76731.4543,0.2,-0.05264,3e-05,8.46337]
[1779190852029,47.4,76731.4543,0.2,-0.05264,3e-05,8.46337]
[1779190857292,47.39,76728.9086,0.2,-0.05269,3e-05,8.46967]
[1779190858013,47.39,76728.9086,0.2,-0.05269,3e-05,8.46967]
[1779190862298,47.39,76709.81,0.2,-0.05322,3e-05,8.53524]
[1779190866589,47.38,76709.25,0.2,-0.05322,3e-05,8.53494]
[1779190871780,47.38,76704.9057,0.2,-0.05332,3e-05,8.54755]
[1779190872309,47.38,76702.5471,0.2,-0.05339,3e-05,8.55585]
[1779190877314,47.37,76701.0486,0.2,-0.05343,3e-05,8.56037]
[1779190882319,47.37,76699.6257,0.2,-0.05346,3e-05,8.56463]
[1779190884856,47.37,76699.51,0.2,-0.05346,3e-05,8.5647]
[1779190885791,47.37,76699.37,0.2,-0.05347,3e-05,8.56503]
[1779190886724,47.37,76699.2671,0.2,-0.05347,3e-05,8.56522]
[1779190886985,47.37,76699.2671,0.2,-0.05347,3e-05,8.56522]
[1779190896332,47.37,76699.46,0.2,-0.05343,3e-05,8.56008]
[1779190897707,47.37,76699.6243,0.2,-0.05343,3e-05,8.55933]
[1779190898334,47.36,76699.2186,0.2,-0.05343,3e-05,8.56017]
[1779190903339,47.36,76697.3486,0.2,-0.05346,3e-05,8.5638]
[1779190908344,47.35,76697.2029,0.2,-0.05344,3e-05,8.56126]
[1779190908389,47.35,76697.2029,0.2,-0.05344,3e-05,8.56126]
[1779190909792,47.35,76696.9771,0.2,-0.05345,3e-05,8.56146]
[1779190910346,47.35,76694.7657,0.2,-0.05351,3e-05,8.56922]
[1779190911946,47.35,76689.6229,0.2,-0.05366,3e-05,8.58751]
[1779190913554,47.35,76685.1814,0.2,-0.05378,3e-05,8.60306]
[1779190918613,47.35,76685.5929,0.2,-0.05376,3e-05,8.60042]
[1779190924360,47.34,76690.84,0.2,-0.0536,3e-05,8.58023]
[1779190924364,47.34,76690.84,0.2,-0.0536,3e-05,8.58023]
[1779190926147,47.34,76691.36,0.2,-0.05358,3e-05,8.57817]
[1779190926212,47.34,76691.36,0.2,-0.05358,3e-05,8.57799]
[1779190927827,47.34,76691.36,0.2,-0.05358,3e-05,8.57736]
[1779190928777,47.34,76691.36,0.2,-0.05357,3e-05,8.57674]
[1779190928999,47.34,76691.36,0.2,-0.05357,3e-05,8.57674]
[1779190938297,47.33,76708.6214,0.2,-0.05303,3e-05,8.50929]
[1779190943332,47.32,76695.6971,0.2,-0.05338,3e-05,8.55274]
[1779190948383,47.31,76695.4757,0.2,-0.05336,3e-05,8.55058]
[1779190953388,47.31,76696.9057,0.2,-0.05328,3e-05,8.53983]
[1779190955721,47.3,76697.6943,0.2,-0.05325,3e-05,8.53587]
[1779190956069,47.3,76697.6943,0.2,-0.05325,3e-05,8.53587]
[1779190963398,47.3,76703.4043,0.2,-0.05305,3e-05,8.51117]
[1779190968403,47.29,76705.67,0.2,-0.05297,3e-05,8.50055]
[1779190973408,47.28,76701.2329,0.2,-0.05307,3e-05,8.51387]
[1779190977733,47.28,76691.51,0.2,-0.05334,3e-05,8.54657]
[1779190978137,47.28,76691.51,0.2,-0.05334,3e-05,8.54657]
[1779190978798,47.28,76690.0114,0.2,-0.05338,3e-05,8.55137]
[1779190979077,47.28,76690.0114,0.2,-0.05338,3e-05,8.55137]
[1779190979993,47.28,76689.9714,0.2,-0.05338,3e-05,8.55093]
[1779190980415,47.28,76690.2071,0.2,-0.05337,3e-05,8.54995]
[1779190981102,47.28,76690.2071,0.2,-0.05337,3e-05,8.54995]
[1779190981416,47.28,76690.5471,0.2,-0.05335,3e-05,8.54815]
[1779190986421,47.27,76691.01,0.2,-0.05332,3e-05,8.54365]
[1779190987006,47.27,76691.01,0.2,-0.05332,3e-05,8.54365]
[1779190992430,47.26,76695.1114,0.2,-0.05317,3e-05,8.52559]
[1779190993595,47.26,76694.5386,0.2,-0.05318,3e-05,8.52711]
[1779190994272,47.26,76694.5386,0.2,-0.05318,3e-05,8.52711]
[1779190996159,47.26,76689.6071,0.2,-0.05332,3e-05,8.54415]
[1779190996434,47.26,76689.5171,0.2,-0.05332,3e-05,8.5439]
[1779191000435,47.26,76686.85,0.2,-0.0534,3e-05,8.5531]
[1779191005443,47.26,76682.89,0.2,-0.05351,3e-05,8.56675]
[1779191010448,47.25,76684.2186,0.2,-0.05346,3e-05,8.5615]
[1779191011719,47.25,76684.2286,0.2,-0.05345,3e-05,8.55865]
[1779191011861,47.25,76684.2286,0.2,-0.05345,3e-05,8.55865]
[1779191012720,47.25,76685.4457,0.2,-0.05341,3e-05,8.55419]
[1779191013451,47.25,76685.2886,0.2,-0.05341,3e-05,8.55423]
[1779191015770,47.25,76685.3129,0.2,-0.0534,3e-05,8.55309]
[1779191016066,47.25,76685.3129,0.2,-0.0534,3e-05,8.55309]
[1779191016246,47.25,76685.3129,0.2,-0.0534,3e-05,8.55309]
[1779191016347,47.25,76685.3129,0.2,-0.0534,3e-05,8.55257]
[1779191021462,47.25,76675.3043,0.2,-0.05369,3e-05,8.58815]
[1779191027465,47.25,76674.8886,0.2,-0.05371,3e-05,8.59067]
[1779191033471,47.25,76674.1043,0.2,-0.05374,3e-05,8.5945]
[1779191038476,47.26,76683.3671,0.2,-0.05348,3e-05,8.56209]
[1779191043481,47.26,76688.79,0.2,-0.05333,3e-05,8.54372]
[1779191043485,47.26,76688.79,0.2,-0.05333,3e-05,8.54372]
[1779191049205,47.26,76682.9714,0.2,-0.05349,3e-05,8.56411]
[1779191054036,47.26,76677.2529,0.2,-0.05365,3e-05,8.58409]
[1779191056504,47.26,76659.1186,0.2,-0.05419,3e-05,8.64988]
[1779191058187,47.26,76659.1186,0.2,-0.05419,3e-05,8.64988]
[1779191059116,47.26,76659.1186,0.2,-0.05419,3e-05,8.64996]
[1779191059509,47.26,76659.1186,0.2,-0.05419,3e-05,8.64996]
[1779191060423,47.26,76659.1186,0.2,-0.05419,3e-05,8.64991]
[1779191060510,47.26,76604.3171,0.2,-0.05583,3e-05,8.84942]
[1779191061511,47.25,76588.5757,0.2,-0.0563,3e-05,8.90702]
[1779191062731,47.25,76582.5243,0.2,-0.05646,3e-05,8.92563]
[1779191062733,47.25,76582.5243,0.2,-0.05646,3e-05,8.92563]
[1779191062755,47.25,76582.5243,0.2,-0.05646,3e-05,8.92563]
[1779191062788,47.25,76582.5243,0.2,-0.05646,3e-05,8.92563]
[1779191063399,47.25,76582.5243,0.2,-0.05646,3e-05,8.92563]
[1779191064014,47.24,76582.5243,0.2,-0.05643,3e-05,8.92198]
[1779191065854,47.23,76595.0057,0.2,-0.05602,3e-05,8.87242]
[1779191069772,47.21,76595.4286,0.2,-0.05594,3e-05,8.86255]
[1779191069802,47.21,76595.4286,0.2,-0.05594,3e-05,8.86255]
[1779191074323,47.19,76596.9886,0.2,-0.0558,3e-05,8.84417]
[1779191079361,47.18,76608.2771,0.2,-0.0554,3e-05,8.79539]
[1779191084397,47.17,76611.7086,0.2,-0.05529,3e-05,8.78214]
[1779191089432,47.17,76611.1071,0.2,-0.0553,3e-05,8.7837]
[1779191094466,47.17,76615.5457,0.2,-0.05517,3e-05,8.76689]
[1779191099502,47.17,76610.4329,0.2,-0.05531,3e-05,8.78498]
[1779191104537,47.17,76605.8214,0.2,-0.05544,3e-05,8.79975]
[1779191105023,47.17,76605.8214,0.2,-0.05544,3e-05,8.79975]
[1779191110563,47.15,76610.7457,0.2,-0.05523,3e-05,8.77463]
[1779191115568,47.14,76615.2757,0.2,-0.05506,3e-05,8.75361]
[1779191119535,47.14,76615.5786,0.2,-0.05503,3e-05,8.75038]
[1779191119549,47.14,76615.5786,0.2,-0.05503,3e-05,8.75038]
[1779191124577,47.13,76624.0314,0.2,-0.05478,3e-05,8.71927]
[1779191129582,47.13,76626.6557,0.2,-0.0547,3e-05,8.70966]
[1779191134587,47.14,76635.7757,0.2,-0.05441,3e-05,8.67385]
[1779191139356,47.14,76635.8371,0.2,-0.05441,3e-05,8.67385]
[1779191144597,47.14,76642.5814,0.2,-0.05422,3e-05,8.6498]
[1779191149602,47.14,76646.35,0.2,-0.05411,3e-05,8.63668]
[1779191154607,47.14,76647.1429,0.2,-0.05409,3e-05,8.63442]
[1779191159612,47.14,76647.61,0.2,-0.05408,3e-05,8.63332]
[1779191164617,47.14,76647.3943,0.2,-0.05409,3e-05,8.63471]
[1779191169622,47.14,76647.6614,0.2,-0.05409,3e-05,8.63432]
[1779191173817,47.14,76635.2214,0.2,-0.05446,3e-05,8.67991]
[1779191179634,47.15,76649.6229,0.2,-0.05404,3e-05,8.62814]
[1779191180618,47.15,76649.6229,0.2,-0.05404,3e-05,8.62814]
[1779191182639,47.15,76674.0671,0.2,-0.05332,3e-05,8.54039]
[1779191187644,47.15,76673.6829,0.2,-0.05335,3e-05,8.5431]
[1779191192649,47.15,76674.0714,0.2,-0.05333,3e-05,8.54032]
[1779191197654,47.16,76667.6986,0.2,-0.05353,3e-05,8.56458]
[1779191202659,47.16,76668.5486,0.2,-0.05351,3e-05,8.56266]
[1779191207664,47.16,76663.0357,0.2,-0.05368,3e-05,8.58355]
[1779191213519,47.16,76663.6771,0.2,-0.05367,3e-05,8.58202]
[1779191216684,47.16,76637.8357,0.2,-0.05444,3e-05,8.67645]
[1779191221689,47.16,76638.1457,0.2,-0.05443,3e-05,8.67554]
[1779191224341,47.16,76641.2871,0.2,-0.05434,3e-05,8.66424]
[1779191229697,47.16,76642.2914,0.2,-0.05431,3e-05,8.66101]
[1779191230085,47.16,76642.2914,0.2,-0.05431,3e-05,8.66101]
[1779191235703,47.17,76641.5043,0.2,-0.05434,3e-05,8.66425]
[1779191240056,47.17,76641.5829,0.2,-0.05434,3e-05,8.66423]
[1779191245713,47.17,76641.8214,0.2,-0.05433,3e-05,8.66375]
[1779191251719,47.17,76641.2029,0.2,-0.05434,3e-05,8.66364]
[1779191256724,47.17,76640.63,0.2,-0.05436,3e-05,8.66603]
[1779191262659,47.17,76640.7214,0.2,-0.05436,3e-05,8.66606]
[1779191267694,47.17,76639.11,0.2,-0.05441,3e-05,8.67219]
[1779191272197,47.17,76647.0157,0.2,-0.05418,3e-05,8.6438]
[1779191277745,47.17,76645.8657,0.2,-0.05422,3e-05,8.64849]
[1779191282750,47.17,76646.2429,0.2,-0.05421,3e-05,8.64756]
[1779191283548,47.17,76646.2429,0.2,-0.05421,3e-05,8.64756]
[1779191288756,47.17,76647.6271,0.2,-0.05417,3e-05,8.64309]
[1779191293761,47.18,76648.7086,0.2,-0.05414,3e-05,8.63967]
[1779191298766,47.18,76652.5314,0.2,-0.05403,3e-05,8.62636]
[1779191303771,47.18,76659.6229,0.2,-0.05383,3e-05,8.60144]
[1779191309777,47.18,76656.2129,0.2,-0.05394,3e-05,8.61474]
[1779191314782,47.18,76654.3614,0.2,-0.05398,3e-05,8.61936]
[1779191319787,47.18,76654.6657,0.2,-0.05398,3e-05,8.61893]
[1779191324792,47.18,76658.1629,0.2,-0.05388,3e-05,8.60699]
[1779191330798,47.19,76659.7543,0.2,-0.05384,3e-05,8.60218]
[1779191335803,47.19,76665.7757,0.2,-0.05367,3e-05,8.58129]
[1779191337138,47.19,76667.5586,0.2,-0.05362,3e-05,8.57506]
[1779191341000,47.19,76686.8486,0.2,-0.05307,3e-05,8.5068]
[1779191346570,47.19,76679.1143,0.2,-0.0533,3e-05,8.536]
[1779191347296,47.2,76679.1143,0.2,-0.05331,3e-05,8.53628]
[1779191352819,47.19,76684.7043,0.2,-0.05314,3e-05,8.51606]
[1779191354251,47.19,76685.1286,0.2,-0.05313,3e-05,8.51453]
[1779191359826,47.2,76688.7114,0.2,-0.05304,3e-05,8.50353]
[1779191364831,47.2,76688.7071,0.2,-0.05305,3e-05,8.5051]
[1779191369838,47.21,76698.3029,0.2,-0.05279,3e-05,8.47239]
[1779191374843,47.21,76699.3743,0.2,-0.05276,3e-05,8.46769]
[1779191380849,47.21,76688.4257,0.2,-0.05309,3e-05,8.50896]
[1779191385854,47.22,76685.57,0.2,-0.05318,3e-05,8.52069]
[1779191390859,47.22,76685.7514,0.2,-0.05319,3e-05,8.52146]
[1779191395864,47.22,76686.6429,0.2,-0.05318,3e-05,8.51968]
[1779191400869,47.23,76686.8257,0.2,-0.05318,3e-05,8.52045]
[1779191406661,47.23,76687.04,0.2,-0.05319,3e-05,8.52139]
[1779191411696,47.23,76686.5529,0.2,-0.05321,3e-05,8.52452]
[1779191416731,47.24,76677.6843,0.2,-0.05348,3e-05,8.55758]
[1779191421767,47.24,76676.5943,0.2,-0.05352,3e-05,8.56259]
[1779191426802,47.24,76663.0771,0.2,-0.05392,3e-05,8.61207]
[1779191431837,47.24,76663.8514,0.2,-0.05389,3e-05,8.60722]
[1779191436872,47.24,76680.3757,0.2,-0.05342,3e-05,8.54871]
[1779191441908,47.25,76680.8329,0.2,-0.05341,3e-05,8.54824]
[1779191446915,47.25,76673.1714,0.2,-0.05364,3e-05,8.5768]
[1779191451920,47.25,76670.96,0.2,-0.05372,3e-05,8.58569]
[1779191456925,47.25,76670.7571,0.2,-0.05373,3e-05,8.58728]
[1779191461930,47.25,76671.4314,0.2,-0.05372,3e-05,8.58571]
[1779191466935,47.26,76663.2686,0.2,-0.05396,3e-05,8.61598]
[1779191471941,47.26,76670.7829,0.2,-0.05375,3e-05,8.58955]
[1779191476946,47.26,76670.8129,0.2,-0.05375,3e-05,8.59028]
[1779191481951,47.26,76671.6143,0.2,-0.05373,3e-05,8.58823]
[1779191486956,47.26,76672.1343,0.2,-0.05373,3e-05,8.5872]
[1779191491961,47.27,76672.59,0.2,-0.0537,3e-05,8.58368]
[1779191496966,47.27,76672.2171,0.2,-0.05372,3e-05,8.58588]
[1779191501971,47.27,76674.7771,0.2,-0.05365,3e-05,8.57754]
[1779191506976,47.27,76675.0886,0.2,-0.05365,3e-05,8.57734]
[1779191511981,47.27,76674.9929,0.2,-0.05366,3e-05,8.57861]
[1779191516985,47.28,76674.7543,0.2,-0.05368,3e-05,8.58038]
[1779191521990,47.28,76675.2043,0.2,-0.05367,3e-05,8.57965]
[1779191526995,47.28,76673.7514,0.2,-0.05372,3e-05,8.58575]
[1779191532000,47.28,76673.1429,0.2,-0.05374,3e-05,8.58879]
[1779191537005,47.28,76677.0757,0.2,-0.05364,3e-05,8.57549]
[1779191543012,47.29,76680.83,0.2,-0.05354,3e-05,8.5632]
[1779191548017,47.29,76687.7471,0.2,-0.05334,3e-05,8.53946]
[1779191553022,47.29,76689.2557,0.2,-0.05329,3e-05,8.53256]
[1779191558027,47.29,76696.5243,0.2,-0.05309,3e-05,8.50785]
[1779191563032,47.3,76699.9886,0.2,-0.053,3e-05,8.49693]
[1779191568038,47.3,76699.7086,0.2,-0.05302,3e-05,8.49946]
[1779191573825,47.3,76705.4057,0.2,-0.05287,3e-05,8.481]
[1779191578860,47.31,76704.2371,0.2,-0.05292,3e-05,8.48681]
[1779191583193,47.31,76703.9829,0.2,-0.05294,3e-05,8.489]
[1779191583898,47.31,76703.9829,0.2,-0.05294,3e-05,8.48887]
[1779191584447,47.31,76703.9829,0.2,-0.05294,3e-05,8.48887]
[1779191587084,47.31,76704.5143,0.2,-0.05292,3e-05,8.48659]
[1779191590036,47.31,76703.8614,0.2,-0.05293,3e-05,8.48868]
[1779191595989,47.3,76699.1057,0.2,-0.05305,3e-05,8.50284]
[1779191601023,47.3,76697.2286,0.2,-0.05309,3e-05,8.50717]
[1779191606058,47.29,76696.3557,0.2,-0.05309,3e-05,8.50785]
[1779191610497,47.29,76695.2043,0.2,-0.05311,3e-05,8.51005]
[1779191616086,47.29,76691.6043,0.2,-0.05319,3e-05,8.51921]
[1779191620750,47.28,76693.0486,0.2,-0.05314,3e-05,8.51333]
[1779191626097,47.28,76698.7957,0.2,-0.05296,3e-05,8.49025]
[1779191631102,47.27,76696.5471,0.2,-0.053,3e-05,8.49599]
[1779191636107,47.27,76695.03,0.2,-0.05303,3e-05,8.49911]
[1779191641116,47.26,76693.8157,0.2,-0.05305,3e-05,8.50112]
[1779191642419,47.26,76693.4729,0.2,-0.05306,3e-05,8.50221]
[1779191648119,47.26,76687.1757,0.2,-0.05323,3e-05,8.52378]
[1779191653124,47.26,76687.6414,0.2,-0.05321,3e-05,8.52125]
[1779191658129,47.26,76685.7814,0.2,-0.05326,3e-05,8.52706]
[1779191663134,47.26,76685.8886,0.2,-0.05325,3e-05,8.52578]
[1779191668139,47.25,76685.8214,0.2,-0.05324,3e-05,8.52514]
[1779191673144,47.25,76683.0886,0.2,-0.0533,3e-05,8.53131]
[1779191678022,47.25,76677.9771,0.2,-0.05344,3e-05,8.54888]
[1779191683154,47.25,76679.0057,0.2,-0.0534,3e-05,8.54389]
[1779191688159,47.24,76680.6486,0.2,-0.05335,3e-05,8.53699]
[1779191693164,47.24,76683.3543,0.2,-0.05326,3e-05,8.52635]
[1779191694888,47.24,76683.4529,0.2,-0.05326,3e-05,8.52582]
[1779191694971,47.24,76683.4529,0.2,-0.05326,3e-05,8.52565]
[1779191700171,47.24,76683.5057,0.2,-0.05326,3e-05,8.52681]
[1779191705176,47.25,76670.2571,0.2,-0.05366,3e-05,8.57567]
[1779191710181,47.25,76655.4514,0.2,-0.0541,3e-05,8.62992]
[1779191715186,47.25,76656.3829,0.2,-0.05408,3e-05,8.62706]
[1779191720191,47.25,76656.2243,0.2,-0.05409,3e-05,8.62814]
[1779191725196,47.25,76659.8229,0.2,-0.05399,3e-05,8.6157]
[1779191730201,47.25,76660.1386,0.2,-0.05398,3e-05,8.61518]
[1779191735206,47.26,76654.4771,0.2,-0.05414,3e-05,8.63344]
[1779191740211,47.26,76653.15,0.2,-0.05418,3e-05,8.63869]
[1779191746040,47.26,76653.3829,0.2,-0.05418,3e-05,8.63836]
[1779191751075,47.26,76661.9943,0.2,-0.05393,3e-05,8.6078]
[1779191756109,47.26,76666.6957,0.2,-0.0538,3e-05,8.59163]
[1779191761145,47.26,76668.0557,0.2,-0.05376,3e-05,8.58754]
[1779191766180,47.26,76675.8871,0.2,-0.05354,3e-05,8.5603]
[1779191771215,47.27,76679.71,0.2,-0.05344,3e-05,8.54766]
[1779191776247,47.27,76681.3486,0.2,-0.0534,3e-05,8.54295]
[1779191781252,47.27,76684.4086,0.2,-0.05332,3e-05,8.5332]
[1779191786257,47.27,76683.5,0.2,-0.05336,3e-05,8.53772]
[1779191791262,47.28,76681.4986,0.2,-0.05341,3e-05,8.54336]
[1779191796269,47.28,76682.2486,0.2,-0.0534,3e-05,8.54184]
[1779191801274,47.28,76682.5671,0.2,-0.0534,3e-05,8.54188]
[1779191806279,47.29,76682.5614,0.2,-0.05341,3e-05,8.54308]
[1779191811284,47.29,76685.0929,0.2,-0.05334,3e-05,8.53517]
[1779191816290,47.29,76684.2557,0.2,-0.05337,3e-05,8.53938]
[1779191821294,47.29,76685.2886,0.2,-0.05335,3e-05,8.53687]
[1779191827300,47.3,76680.9057,0.2,-0.05349,3e-05,8.55396]
[1779191832305,47.3,76684.1086,0.2,-0.05341,3e-05,8.54357]
[1779191837310,47.3,76680.8457,0.2,-0.05351,3e-05,8.55642]
[1779191842315,47.3,76680.8429,0.2,-0.05352,3e-05,8.55747]
[1779191847320,47.31,76681.5386,0.2,-0.05351,3e-05,8.55602]
[1779191853326,47.31,76682.0457,0.2,-0.05349,3e-05,8.55274]
[1779191858331,47.31,76682.9129,0.2,-0.05347,3e-05,8.55069]
[1779191863336,47.31,76688.2643,0.2,-0.05332,3e-05,8.53261]
[1779191868340,47.32,76690.4586,0.2,-0.05327,3e-05,8.52602]
[1779191873345,47.32,76691.13,0.2,-0.05326,3e-05,8.52489]
[1779191878350,47.32,76692.9314,0.2,-0.05322,3e-05,8.51973]
[1779191883355,47.34,76692.91,0.2,-0.05328,3e-05,8.52798]
[1779191888360,47.34,76693.5257,0.2,-0.05328,3e-05,8.52703]
[1779191893365,47.35,76694.3257,0.2,-0.05326,3e-05,8.52542]
[1779191898370,47.35,76694.97,0.2,-0.05325,3e-05,8.52437]
[1779191903375,47.35,76689.51,0.2,-0.05342,3e-05,8.54515]
[1779191908380,47.35,76689.5114,0.2,-0.05343,3e-05,8.54623]
[1779191914213,47.36,76684.6943,0.2,-0.05359,3e-05,8.56523]
[1779191919247,47.37,76681.1571,0.2,-0.05371,3e-05,8.58017]
[1779191924283,47.37,76682.3986,0.2,-0.05368,3e-05,8.57652]
[1779191929400,47.37,76682.2957,0.2,-0.05369,3e-05,8.57771]
[1779191931213,47.37,76682.2957,0.2,-0.05369,3e-05,8.57787]
[1779191931224,47.37,76682.2957,0.2,-0.05369,3e-05,8.57787]
[1779191936367,47.37,76681.03,0.2,-0.05372,3e-05,8.58147]
[1779191940679,47.37,76678.35,0.2,-0.05379,3e-05,8.5902]
[1779191946417,47.37,76667.9843,0.2,-0.05412,3e-05,8.63048]
[1779191950068,47.37,76668.3571,0.2,-0.05411,3e-05,8.62937]
[1779191955426,47.37,76676.8214,0.2,-0.05385,3e-05,8.59732]
[1779191960431,47.37,76677.0886,0.2,-0.05383,3e-05,8.59513]
[1779191965436,47.37,76676.8729,0.2,-0.05383,3e-05,8.59471]
[1779191970441,47.36,76673.85,0.2,-0.05391,3e-05,8.60433]
[1779191975446,47.36,76660.9986,0.2,-0.05426,3e-05,8.64645]
[1779191981437,47.36,76660.24,0.2,-0.05427,3e-05,8.64789]
[1779191985664,47.35,76659.42,0.2,-0.05428,3e-05,8.6489]
[1779191987597,47.35,76659.0757,0.2,-0.05429,3e-05,8.65024]
[1779191997468,47.34,76656.91,0.2,-0.05433,3e-05,8.65475]
[1779192002473,47.34,76651.6314,0.2,-0.05447,3e-05,8.67216]
[1779192007478,47.34,76660.4971,0.2,-0.0542,3e-05,8.6384]
[1779192012483,47.33,76665.0129,0.2,-0.05405,3e-05,8.62066]
[1779192017944,47.33,76650.46,0.2,-0.05447,3e-05,8.67191]
[1779192022979,47.33,76636.77,0.2,-0.05487,3e-05,8.71983]
[1779192028014,47.32,76641.43,0.2,-0.05471,3e-05,8.70093]
[1779192033048,47.32,76641.16,0.2,-0.05469,3e-05,8.69732]
[1779192038084,47.32,76641.37,0.2,-0.05467,3e-05,8.69475]
[1779192043119,47.31,76641.47,0.2,-0.05465,3e-05,8.69259]
[1779192048154,47.31,76639.84,0.2,-0.05469,3e-05,8.69673]
[1779192050027,47.31,76638.76,0.2,-0.05471,3e-05,8.70029]
[1779192055204,47.3,76623.78,0.2,-0.05515,3e-05,8.7535]
[1779192060431,47.3,76621.46,0.2,-0.05522,3e-05,8.76162]
[1779192062790,47.29,76604.61,0.2,-0.05569,3e-05,8.81819]
[1779192063040,47.29,76604.61,0.2,-0.05569,3e-05,8.81819]
[1779192063424,47.29,76598.63,0.2,-0.05586,3e-05,8.8396]
[1779192063692,47.29,76598.63,0.2,-0.05586,3e-05,8.8396]
[1779192066677,47.29,76588.71,0.2,-0.05615,3e-05,8.87405]
[1779192066685,47.29,76588.71,0.2,-0.05615,3e-05,8.87405]
[1779192066854,47.29,76588.71,0.2,-0.05615,3e-05,8.87405]
[1779192067355,47.28,76587.35,0.2,-0.05618,3e-05,8.87833]
[1779192068622,47.28,76587.0,0.2,-0.05619,3e-05,8.87933]
[1779192069255,47.28,76587.0,0.2,-0.05619,3e-05,8.87933]
[1779192069857,47.28,76589.82,0.2,-0.0561,3e-05,8.86865]
[1779192071430,47.28,76595.8,0.2,-0.0559,3e-05,8.84371]
[1779192075700,47.26,76608.45,0.2,-0.05546,3e-05,8.79061]
[1779192081452,47.26,76604.48,0.2,-0.05558,3e-05,8.80431]
[1779192086488,47.25,76605.83,0.2,-0.05551,3e-05,8.79587]
[1779192091523,47.25,76606.33,0.2,-0.05547,3e-05,8.79045]
[1779192096558,47.25,76616.46,0.2,-0.05516,3e-05,8.75278]
[1779192101593,47.25,76616.34,0.2,-0.05516,3e-05,8.75289]
[1779192106628,47.25,76620.06,0.2,-0.05505,3e-05,8.73908]
[1779192107969,47.25,76620.06,0.2,-0.05505,3e-05,8.73908]
[1779192113677,47.25,76625.92,0.2,-0.05487,3e-05,8.71759]
[1779192119537,47.25,76625.62,0.2,-0.05488,3e-05,8.71874]
[1779192119887,47.25,76625.83,0.2,-0.05487,3e-05,8.71799]
[1779192125762,47.25,76635.94,0.2,-0.05458,3e-05,8.68169]
[1779192130796,47.25,76637.28,0.2,-0.05454,3e-05,8.67721]
[1779192135830,47.25,76636.23,0.2,-0.05457,3e-05,8.68143]
[1779192140866,47.25,76637.42,0.2,-0.05454,3e-05,8.67753]
[1779192145901,47.25,76640.55,0.2,-0.05445,3e-05,8.66665]
[1779192149154,47.25,76641.14,0.2,-0.05444,3e-05,8.66472]
[1779192149256,47.25,76649.04,0.2,-0.0542,3e-05,8.63617]
[1779192149932,47.25,76664.89,0.2,-0.05373,3e-05,8.57857]
[1779192154967,47.25,76665.51,0.2,-0.05369,3e-05,8.57264]
[1779192159618,47.25,76669.24,0.2,-0.05358,3e-05,8.55866]
[1779192159660,47.25,76667.62,0.2,-0.05362,3e-05,8.56434]
[1779192160007,47.25,76668.01,0.2,-0.05361,3e-05,8.56276]
[1779192163509,47.25,76670.17,0.2,-0.05355,3e-05,8.55555]
[1779192163588,47.25,76668.69,0.2,-0.0536,3e-05,8.56146]
[1779192169070,47.25,76670.47,0.2,-0.05354,3e-05,8.5542]
[1779192172122,47.25,76675.18,0.2,-0.0534,3e-05,8.53694]
[1779192178134,47.24,76688.61,0.2,-0.05299,3e-05,8.48605]
[1779192183170,47.24,76684.12,0.2,-0.0531,3e-05,8.50008]
[1779192188205,47.23,76687.14,0.2,-0.053,3e-05,8.48714]
[1779192188678,47.23,76687.14,0.2,-0.053,3e-05,8.48714]
[1779192192519,47.23,76690.82,0.2,-0.05288,3e-05,8.47273]
[1779192198275,47.23,76692.48,0.2,-0.05281,3e-05,8.46405]
[1779192200901,47.22,76692.73,0.2,-0.0528,3e-05,8.46241]
[1779192206330,47.22,76705.13,0.2,-0.05242,3e-05,8.4162]
[1779192211365,47.22,76703.49,0.2,-0.05244,3e-05,8.41783]
[1779192216401,47.21,76700.93,0.2,-0.05251,3e-05,8.4254]
[1779192220446,47.21,76703.69,0.2,-0.05242,3e-05,8.4146]
[1779192226471,47.21,76715.13,0.2,-0.05208,3e-05,8.37211]
[1779192229136,47.21,76715.12,0.2,-0.05207,3e-05,8.37192]
[1779192229573,47.21,76697.64,0.2,-0.05257,3e-05,8.43382]
[1779192229922,47.21,76697.64,0.2,-0.05257,3e-05,8.43382]
[1779192230942,47.21,76684.71,0.2,-0.05295,3e-05,8.47989]
[1779192233036,47.2,76681.58,0.2,-0.05303,3e-05,8.49047]
[1779192233957,47.2,76682.23,0.2,-0.05301,3e-05,8.48775]
[1779192239407,47.2,76682.36,0.2,-0.053,3e-05,8.48578]
[1779192246620,47.19,76675.86,0.2,-0.05316,3e-05,8.50559]
[1779192251655,47.19,76675.15,0.2,-0.05316,3e-05,8.50569]
[1779192256690,47.18,76675.46,0.2,-0.05313,3e-05,8.50253]
[1779192260161,47.18,76673.47,0.2,-0.05318,3e-05,8.50845]
[1779192265752,47.17,76662.73,0.2,-0.05348,3e-05,8.54433]
[1779192270789,47.17,76661.35,0.2,-0.0535,3e-05,8.54692]
[1779192275825,47.16,76664.26,0.2,-0.05338,3e-05,8.53137]
[1779192277730,47.16,76664.26,0.2,-0.05338,3e-05,8.53137]
[1779192286902,47.15,76660.59,0.2,-0.05345,3e-05,8.53961]
[1779192291937,47.15,76670.05,0.2,-0.05315,3e-05,8.50335]
[1779192296972,47.14,76670.16,0.2,-0.05313,3e-05,8.50099]
[1779192302007,47.14,76675.84,0.2,-0.05295,3e-05,8.47869]
[1779192303965,47.14,76676.42,0.2,-0.05293,3e-05,8.47627]
[1779192309605,47.13,76686.64,0.2,-0.05262,3e-05,8.43796]
[1779192314185,47.13,76684.15,0.2,-0.05268,3e-05,8.4453]
[1779192317476,47.13,76680.03,0.2,-0.05279,3e-05,8.45907]
[1779192323163,47.12,76673.66,0.2,-0.05296,3e-05,8.47952]
[1779192328197,47.12,76673.36,0.2,-0.05296,3e-05,8.47886]
[1779192333233,47.12,76673.73,0.2,-0.05292,3e-05,8.47309]
[1779192338269,47.11,76671.09,0.2,-0.05298,3e-05,8.48087]
[1779192343305,47.11,76670.67,0.2,-0.05298,3e-05,8.48059]
[1779192348339,47.1,76671.24,0.2,-0.05295,3e-05,8.47683]
[1779192353409,47.1,76659.48,0.2,-0.05328,3e-05,8.51737]
[1779192358449,47.1,76663.19,0.2,-0.05315,3e-05,8.50201]
[1779192363482,47.09,76663.82,0.2,-0.05312,3e-05,8.49789]
[1779192365241,47.09,76665.09,0.2,-0.05308,3e-05,8.49294]
[1779192370558,47.09,76671.53,0.2,-0.05287,3e-05,8.46754]
[1779192375592,47.08,76672.1,0.2,-0.05284,3e-05,8.46378]
[1779192380628,47.08,76668.76,0.2,-0.05293,3e-05,8.47409]
[1779192385663,47.08,76675.72,0.2,-0.05271,3e-05,8.4474]
[1779192390697,47.07,76674.23,0.2,-0.05274,3e-05,8.45117]
[1779192395732,47.07,76677.92,0.2,-0.05261,3e-05,8.43371]
[1779192399393,47.07,76681.12,0.2,-0.05251,3e-05,8.42141]
[1779192404795,47.06,76685.39,0.2,-0.05237,3e-05,8.40469]
[1779192406344,47.06,76683.5,0.2,-0.05243,3e-05,8.41123]
[1779192411844,47.06,76667.4,0.2,-0.05288,3e-05,8.46736]
[1779192416880,47.06,76665.42,0.2,-0.05293,3e-05,8.47265]
[1779192421914,47.05,76663.93,0.2,-0.05296,3e-05,8.47644]
[1779192426950,47.05,76663.94,0.2,-0.05294,3e-05,8.47479]
[1779192431985,47.04,76665.49,0.2,-0.05289,3e-05,8.4676]
[1779192437020,47.04,76669.59,0.2,-0.05275,3e-05,8.45133]
[1779192442055,47.04,76670.88,0.2,-0.05271,3e-05,8.4453]
[1779192447089,47.04,76671.42,0.2,-0.05268,3e-05,8.44203]
[1779192450959,47.03,76673.0,0.2,-0.05263,3e-05,8.43558]
[1779192456155,47.03,76685.09,0.2,-0.05225,3e-05,8.38819]
[1779192461191,47.03,76697.05,0.2,-0.0519,3e-05,8.34458]
[1779192467233,47.03,76697.44,0.2,-0.05188,3e-05,8.34243]
[1779192472269,47.03,76699.83,0.2,-0.05181,3e-05,8.33333]
[1779192477303,47.02,76701.89,0.2,-0.05175,3e-05,8.3255]
[1779192482338,47.02,76699.29,0.2,-0.05182,3e-05,8.3343]
[1779192483503,47.02,76699.29,0.2,-0.05182,3e-05,8.3343]
[1779192489387,47.02,76688.71,0.2,-0.05212,3e-05,8.37124]
[1779192494422,47.02,76688.65,0.2,-0.05211,3e-05,8.37078]
[1779192499457,47.02,76691.38,0.2,-0.05203,3e-05,8.36037]
[1779192504492,47.02,76695.03,0.2,-0.05192,3e-05,8.34675]
[1779192509527,47.02,76696.6,0.2,-0.05187,3e-05,8.34071]
[1779192514566,47.02,76695.09,0.2,-0.05189,3e-05,8.34295]
[1779192519598,47.01,76695.36,0.2,-0.05188,3e-05,8.3415]
[1779192524634,47.01,76699.17,0.2,-0.05177,3e-05,8.32748]
[1779192529669,47.01,76700.04,0.2,-0.05174,3e-05,8.32405]
[1779192534703,47.01,76700.44,0.2,-0.05173,3e-05,8.32233]
[1779192537282,47.01,76706.41,0.2,-0.05156,3e-05,8.30098]
[1779192542760,47.01,76706.58,0.2,-0.05155,3e-05,8.30037]
[1779192547795,47.01,76697.86,0.2,-0.0518,3e-05,8.33119]
[1779192552830,47.01,76685.23,0.2,-0.05216,3e-05,8.37583]
[1779192553089,47.01,76685.23,0.2,-0.05216,3e-05,8.37583]
[1779192558312,47.01,76682.43,0.2,-0.05224,3e-05,8.38622]
[1779192563906,47.01,76682.79,0.2,-0.05224,3e-05,8.38597]
[1779192568942,47.02,76683.03,0.2,-0.05224,3e-05,8.38585]
[1779192573977,47.02,76684.09,0.2,-0.0522,3e-05,8.38008]
[1779192579012,47.02,76685.05,0.2,-0.05218,3e-05,8.37761]
[1779192585055,47.02,76685.45,0.2,-0.05218,3e-05,8.37717]
[1779192590090,47.02,76687.15,0.2,-0.05213,3e-05,8.37193]
[1779192595267,47.02,76695.96,0.2,-0.05189,3e-05,8.34127]
[1779192601166,47.02,76701.12,0.2,-0.05173,3e-05,8.32235]
[1779192606201,47.02,76700.24,0.2,-0.05175,3e-05,8.32492]
[1779192611238,47.02,76710.26,0.2,-0.05146,3e-05,8.28874]
[1779192616273,47.02,76716.32,0.2,-0.05129,3e-05,8.26711]
[1779192621308,47.02,76717.53,0.2,-0.05125,3e-05,8.26275]
[1779192626697,47.02,76723.75,0.2,-0.05108,3e-05,8.24073]
[1779192632385,47.02,76718.12,0.2,-0.05122,3e-05,8.25824]
[1779192637581,47.02,76707.47,0.2,-0.05153,3e-05,8.296]
[1779192643464,47.02,76698.43,0.2,-0.05178,3e-05,8.32736]
[1779192648498,47.02,76700.66,0.2,-0.05171,3e-05,8.31881]
[1779192653533,47.02,76703.06,0.2,-0.05164,3e-05,8.30972]
[1779192660049,47.02,76702.87,0.2,-0.05164,3e-05,8.30998]
[1779192665616,47.01,76703.99,0.2,-0.0516,3e-05,8.30525]
[1779192670652,47.01,76706.14,0.2,-0.05154,3e-05,8.29715]
[1779192675687,47.01,76705.75,0.2,-0.05155,3e-05,8.29816]
[1779192680721,47.01,76705.57,0.2,-0.05155,3e-05,8.29839]
[1779192685757,47.01,76705.89,0.2,-0.05154,3e-05,8.29685]
[1779192690792,47.01,76705.59,0.2,-0.05154,3e-05,8.2975]
[1779192695826,47.01,76706.15,0.2,-0.05151,3e-05,8.29242]
[1779192700862,47.01,76710.44,0.2,-0.05138,3e-05,8.27684]
[1779192705897,47.01,76710.75,0.2,-0.05137,3e-05,8.27548]
[1779192710932,47.01,76712.85,0.2,-0.05131,3e-05,8.26783]
[1779192716974,47.01,76713.56,0.2,-0.05129,3e-05,8.26515]
[1779192722010,47.01,76721.58,0.2,-0.05106,3e-05,8.2367]
[1779192727045,47.01,76725.81,0.2,-0.05094,3e-05,8.2219]
[1779192732080,47.01,76724.2,0.2,-0.05099,3e-05,8.22785]
[1779192737114,47.01,76721.08,0.2,-0.05108,3e-05,8.23904]
[1779192742150,47.01,76721.06,0.2,-0.05108,3e-05,8.23918]
[1779192747185,47.01,76721.18,0.2,-0.05108,3e-05,8.23882]
[1779192752223,47.01,76720.22,0.2,-0.05109,3e-05,8.23956]
[1779192757257,47.01,76721.62,0.2,-0.05105,3e-05,8.23467]
[1779192762292,47.01,76723.55,0.2,-0.051,3e-05,8.22793]
[1779192767327,47.01,76722.08,0.2,-0.05104,3e-05,8.23323]
[1779192772362,47.01,76721.7,0.2,-0.05105,3e-05,8.23463]
[1779192777397,47.01,76722.68,0.2,-0.05102,3e-05,8.23123]
[1779192782433,47.01,76722.41,0.2,-0.05103,3e-05,8.23225]
[1779192787468,47.01,76722.37,0.2,-0.05103,3e-05,8.23244]
[1779192792503,47.01,76723.69,0.2,-0.05099,3e-05,8.22784]
[1779192797538,47.01,76719.56,0.2,-0.05111,3e-05,8.24246]
[1779192802573,47.01,76718.54,0.2,-0.05114,3e-05,8.24606]
[1779192807608,47.01,76713.47,0.2,-0.05128,3e-05,8.26389]
[1779192813649,47.01,76713.39,0.2,-0.05127,3e-05,8.26125]
[1779192818685,47.01,76713.83,0.2,-0.05126,3e-05,8.25949]
[1779192823719,47.01,76713.97,0.2,-0.05125,3e-05,8.2588]
[1779192828755,47.01,76714.27,0.2,-0.05124,3e-05,8.25754]
[1779192833790,47.01,76714.85,0.2,-0.05122,3e-05,8.2553]
[1779192838824,47.01,76714.34,0.2,-0.05124,3e-05,8.25694]
[1779192845874,47.01,76715.34,0.2,-0.05121,3e-05,8.25319]
[1779192850909,47.01,76714.28,0.2,-0.05123,3e-05,8.25678]
[1779192855945,47.01,76711.69,0.2,-0.05131,3e-05,8.26575]
[1779192860979,47.01,76712.04,0.2,-0.05129,3e-05,8.26427]
[1779192867022,47.0,76712.43,0.2,-0.05128,3e-05,8.26262]
[1779192872057,47.0,76718.2,0.2,-0.0511,3e-05,8.23928]
[1779192877091,47.0,76724.69,0.2,-0.05092,3e-05,8.21639]
[1779192884140,47.0,76723.13,0.2,-0.05096,3e-05,8.22216]
[1779192890183,47.0,76721.78,0.2,-0.051,3e-05,8.22705]
[1779192895218,47.01,76723.42,0.2,-0.05096,3e-05,8.22132]
[1779192900253,47.01,76726.31,0.2,-0.05088,3e-05,8.21124]
[1779192905291,47.01,76727.94,0.2,-0.05083,3e-05,8.20566]
[1779192910329,47.01,76733.21,0.2,-0.05068,3e-05,8.18732]
[1779192915361,47.01,76739.2,0.2,-0.05052,3e-05,8.16677]
[1779192920396,47.01,76740.14,0.2,-0.0505,3e-05,8.1641]
[1779192925431,47.01,76743.22,0.2,-0.05042,3e-05,8.15398]
[1779192930466,47.01,76739.12,0.2,-0.05054,3e-05,8.16916]
[1779192936378,47.01,76739.77,0.2,-0.05051,3e-05,8.16472]
[1779192945571,47.02,76742.84,0.2,-0.05044,3e-05,8.15563]
[1779192948309,47.02,76743.15,0.2,-0.05043,3e-05,8.15469]
[1779192953628,47.02,76752.91,0.2,-0.05016,3e-05,8.12167]
[1779192958663,47.02,76758.09,0.2,-0.05003,3e-05,8.10462]
[1779192961933,47.02,76757.78,0.2,-0.05004,3e-05,8.10617]
[1779192968733,47.03,76756.02,0.2,-0.0501,3e-05,8.11415]
[1779192973768,47.03,76750.32,0.2,-0.05027,3e-05,8.13517]
[1779192978803,47.03,76744.51,0.2,-0.05044,3e-05,8.15641]
[1779192983838,47.03,76739.25,0.2,-0.05059,3e-05,8.17557]
[1779192988873,47.03,76736.84,0.2,-0.05066,3e-05,8.18456]
[1779192993908,47.04,76734.42,0.2,-0.05072,3e-05,8.19078]
[1779192998943,47.04,76735.32,0.2,-0.0507,3e-05,8.18796]
[1779193003978,47.04,76736.42,0.2,-0.05067,3e-05,8.18449]
[1779193009013,47.04,76736.24,0.2,-0.05068,3e-05,8.18553]
[1779193014048,47.04,76732.99,0.2,-0.05077,3e-05,8.19733]
[1779193019083,47.04,76732.07,0.2,-0.0508,3e-05,8.20085]
[1779193024118,47.04,76732.46,0.2,-0.05079,3e-05,8.19974]
[1779193029153,47.04,76730.84,0.2,-0.05084,3e-05,8.20568]
[1779193034189,47.04,76729.38,0.2,-0.05088,3e-05,8.21103]
[1779193039224,47.04,76728.41,0.2,-0.05091,3e-05,8.21458]
[1779193044259,47.04,76730.0,0.2,-0.05087,3e-05,8.20908]
[1779193049294,47.04,76730.92,0.2,-0.05084,3e-05,8.20601]
[1779193054329,47.04,76742.0,0.2,-0.05052,3e-05,8.1646]
[1779193059364,47.04,76737.24,0.2,-0.05066,3e-05,8.18191]
[1779193062311,47.04,76737.87,0.2,-0.05064,3e-05,8.17986]
[1779193067420,47.05,76742.23,0.2,-0.05052,3e-05,8.16513]
[1779193072499,47.05,76743.77,0.2,-0.05048,3e-05,8.16017]
[1779193082527,47.05,76740.06,0.2,-0.05059,3e-05,8.17443]
[1779193087564,47.05,76740.18,0.2,-0.0506,3e-05,8.17459]
[1779193089541,47.05,76740.39,0.2,-0.05059,3e-05,8.17394]
[1779193094613,47.05,76738.64,0.2,-0.05064,3e-05,8.18065]
[1779193099648,47.05,76738.19,0.2,-0.05066,3e-05,8.18266]
[1779193104684,47.05,76731.83,0.2,-0.05084,3e-05,8.20541]
[1779193106600,47.05,76731.83,0.2,-0.05084,3e-05,8.20541]
[1779193115761,47.05,76734.51,0.2,-0.05076,3e-05,8.19393]
[1779193121374,47.06,76734.23,0.2,-0.05077,3e-05,8.19518]
[1779193121548,47.06,76734.23,0.2,-0.05077,3e-05,8.19518]
[1779193121817,47.06,76734.14,0.2,-0.05077,3e-05,8.19556]
[1779193122415,47.06,76734.14,0.2,-0.05077,3e-05,8.19556]
[1779193123059,47.06,76725.18,0.2,-0.05102,3e-05,8.22719]
[1779193125351,47.06,76709.09,0.2,-0.05148,3e-05,8.28425]
[1779193135916,47.05,76709.34,0.2,-0.05147,3e-05,8.28219]
[1779193140951,47.05,76704.87,0.2,-0.05159,3e-05,8.29753]
[1779193145987,47.05,76702.18,0.2,-0.05166,3e-05,8.30635]
[1779193151022,47.05,76707.01,0.2,-0.05152,3e-05,8.28857]
[1779193156057,47.05,76705.44,0.2,-0.05156,3e-05,8.29358]
[1779193161092,47.05,76705.36,0.2,-0.05156,3e-05,8.29326]
[1779193166126,47.04,76705.35,0.2,-0.05155,3e-05,8.29269]
[1779193171162,47.04,76702.94,0.2,-0.0516,3e-05,8.29795]
[1779193176203,47.04,76704.59,0.2,-0.05155,3e-05,8.29147]
[1779193181238,47.04,76704.82,0.2,-0.05154,3e-05,8.2901]
[1779193186273,47.04,76705.99,0.2,-0.0515,3e-05,8.28539]
[1779193192314,47.04,76712.77,0.2,-0.0513,3e-05,8.26096]
[1779193197350,47.04,76718.24,0.2,-0.05115,3e-05,8.24135]
[1779193202385,47.04,76731.99,0.2,-0.05076,3e-05,8.19292]
[1779193202747,47.04,76731.99,0.2,-0.05076,3e-05,8.19292]
[1779193208429,47.04,76747.3,0.2,-0.05033,3e-05,8.13983]
[1779193212349,47.04,76748.23,0.2,-0.05031,3e-05,8.13709]
[1779193217344,47.04,76750.6,0.2,-0.05025,3e-05,8.12969]
[1779193223534,47.05,76750.2,0.2,-0.05027,3e-05,8.1324]
[1779193228571,47.05,76751.2,0.2,-0.05025,3e-05,8.1298]
[1779193233605,47.05,76741.96,0.2,-0.0505,3e-05,8.16037]
[1779193238639,47.05,76742.15,0.2,-0.0505,3e-05,8.16032]
[1779193243675,47.05,76742.44,0.2,-0.0505,3e-05,8.15991]
[1779193248712,47.05,76745.34,0.2,-0.05042,3e-05,8.15029]
[1779193253747,47.06,76751.2,0.2,-0.05026,3e-05,8.13051]
[1779193254085,47.06,76751.2,0.2,-0.05026,3e-05,8.13051]
[1779193259789,47.06,76751.76,0.2,-0.05025,3e-05,8.12956]
[1779193264825,47.06,76757.0,0.2,-0.05011,3e-05,8.11216]
[1779193269860,47.06,76757.27,0.2,-0.05012,3e-05,8.11222]
[1779193274895,47.06,76755.1,0.2,-0.05018,3e-05,8.12083]
[1779193279930,47.07,76754.72,0.2,-0.0502,3e-05,8.1231]
[1779193284964,47.07,76754.63,0.2,-0.05021,3e-05,8.12432]
[1779193289999,47.07,76755.04,0.2,-0.05021,3e-05,8.12393]
[1779193295036,47.07,76755.9,0.2,-0.05018,3e-05,8.11914]
[1779193300070,47.08,76755.91,0.2,-0.05018,3e-05,8.12002]
[1779193305106,47.08,76757.95,0.2,-0.05013,3e-05,8.11382]
[1779193311148,47.08,76758.31,0.2,-0.05013,3e-05,8.11375]
[1779193316321,47.08,76757.23,0.2,-0.05017,3e-05,8.11832]
[1779193322326,47.08,76754.72,0.2,-0.05025,3e-05,8.12822]
[1779193328055,47.09,76754.23,0.2,-0.05027,3e-05,8.13099]
[1779193331191,47.09,76747.5,0.2,-0.05046,3e-05,8.15511]
[1779193336323,47.09,76742.6,0.2,-0.0506,3e-05,8.17294]
[1779193344678,47.09,76743.37,0.2,-0.05058,3e-05,8.17052]
[1779193351428,47.09,76753.84,0.2,-0.05029,3e-05,8.13245]
[1779193356463,47.09,76755.34,0.2,-0.05025,3e-05,8.12803]
[1779193361497,47.1,76754.86,0.2,-0.05027,3e-05,8.13055]
[1779193366533,47.1,76755.02,0.2,-0.05027,3e-05,8.13083]
[1779193373582,47.1,76758.27,0.2,-0.05019,3e-05,8.12067]
[1779193378617,47.1,76759.07,0.2,-0.05018,3e-05,8.11879]
[1779193383652,47.11,76759.61,0.2,-0.05017,3e-05,8.11785]
[1779193386116,47.11,76759.92,0.2,-0.05016,3e-05,8.11714]
[1779193391708,47.11,76760.82,0.2,-0.05015,3e-05,8.11514]
[1779193396742,47.11,76760.84,0.2,-0.05015,3e-05,8.11602]
[1779193401778,47.11,76760.89,0.2,-0.05016,3e-05,8.11679]
[1779193407819,47.12,76763.94,0.2,-0.05008,3e-05,8.10723]
[1779193408671,47.12,76763.94,0.2,-0.05008,3e-05,8.10723]
[1779193408714,47.12,76763.94,0.2,-0.05008,3e-05,8.10723]
[1779193413864,47.12,76774.69,0.2,-0.04978,3e-05,8.06851]
[1779193418897,47.12,76773.29,0.2,-0.04983,3e-05,8.07474]
[1779193423932,47.12,76773.86,0.2,-0.04982,3e-05,8.07405]
[1779193424026,47.12,76773.86,0.2,-0.04982,3e-05,8.07405]
[1779193429973,47.13,76774.0,0.2,-0.04983,3e-05,8.07513]
[1779193435818,47.13,76767.84,0.2,-0.05001,3e-05,8.09768]
[1779193441054,47.13,76755.8,0.2,-0.05036,3e-05,8.14109]
[1779193446089,47.13,76756.69,0.2,-0.05034,3e-05,8.13867]
[1779193449577,47.14,76757.94,0.2,-0.05031,3e-05,8.13457]
[1779193455152,47.14,76756.59,0.2,-0.05035,3e-05,8.14036]
[1779193459961,47.14,76773.58,0.2,-0.04988,3e-05,8.0817]
[1779193462138,47.14,76773.29,0.2,-0.04989,3e-05,8.0832]
[1779193467235,47.14,76773.87,0.2,-0.04989,3e-05,8.08264]
[1779193472271,47.15,76775.0,0.2,-0.04985,3e-05,8.07726]
[1779193477307,47.15,76777.77,0.2,-0.04979,3e-05,8.0689]
[1779193482616,47.15,76777.75,0.2,-0.04979,3e-05,8.07003]
[1779193488385,47.16,76780.55,0.2,-0.04973,3e-05,8.06213]
[1779193493420,47.16,76783.09,0.2,-0.04967,3e-05,8.05467]
[1779193498483,47.16,76782.89,0.2,-0.04969,3e-05,8.05679]
[1779193503518,47.16,76782.16,0.2,-0.04972,3e-05,8.06072]
[1779193508464,47.17,76782.51,0.2,-0.04972,3e-05,8.06059]
[1779193513037,47.17,76787.76,0.2,-0.04958,3e-05,8.04351]
[1779193518625,47.17,76771.1,0.2,-0.05006,3e-05,8.1034]
[1779193523392,47.18,76771.14,0.2,-0.05006,3e-05,8.10404]
[1779193530709,47.18,76772.77,0.2,-0.05003,3e-05,8.09991]
[1779193533576,47.18,76773.15,0.2,-0.05001,3e-05,8.09632]
[1779193538765,47.18,76772.89,0.2,-0.05002,3e-05,8.09842]
[1779193543800,47.18,76768.73,0.2,-0.05015,3e-05,8.11385]
[1779193548835,47.19,76761.57,0.2,-0.05035,3e-05,8.13957]
[1779193553871,47.19,76765.91,0.2,-0.05024,3e-05,8.125]
[1779193558906,47.19,76764.86,0.2,-0.05027,3e-05,8.12938]
[1779193559193,47.19,76764.86,0.2,-0.05027,3e-05,8.12938]
[1779193564948,47.19,76765.77,0.2,-0.05025,3e-05,8.12699]
[1779193569983,47.19,76762.91,0.2,-0.05034,3e-05,8.13763]
[1779193575019,47.19,76754.37,0.2,-0.05058,3e-05,8.16805]
[1779193576217,47.19,76754.46,0.2,-0.05058,3e-05,8.1678]
[1779193582070,47.19,76758.91,0.2,-0.05046,3e-05,8.15269]
[1779193587105,47.2,76755.7,0.2,-0.05055,3e-05,8.16438]
[1779193592140,47.2,76756.01,0.2,-0.05053,3e-05,8.16101]
[1779193593255,47.2,76756.01,0.2,-0.05053,3e-05,8.16101]
[1779193599113,47.2,76758.19,0.2,-0.05047,3e-05,8.15376]
[1779193604232,47.2,76767.29,0.2,-0.05022,3e-05,8.12276]
[1779193609367,47.2,76771.22,0.2,-0.05012,3e-05,8.10966]
[1779193615309,47.2,76770.24,0.2,-0.05016,3e-05,8.11433]
[1779193621350,47.21,76769.83,0.2,-0.05018,3e-05,8.11698]
[1779193626385,47.21,76775.35,0.2,-0.05003,3e-05,8.09861]
[1779193631421,47.21,76776.63,0.2,-0.05,3e-05,8.09521]
[1779193636456,47.21,76769.35,0.2,-0.05021,3e-05,8.1216]
[1779193641491,47.21,76771.28,0.2,-0.05017,3e-05,8.11572]
[1779193646526,47.22,76770.49,0.2,-0.05019,3e-05,8.11931]
[1779193651562,47.22,76764.92,0.2,-0.05034,3e-05,8.13686]
[1779193655019,47.22,76764.04,0.2,-0.05037,3e-05,8.1402]
[1779193660624,47.22,76768.38,0.2,-0.05025,3e-05,8.12594]
[1779193665660,47.22,76768.69,0.2,-0.05025,3e-05,8.12561]
[1779193670695,47.22,76768.49,0.2,-0.05026,3e-05,8.12706]
[1779193672093,47.22,76768.49,0.2,-0.05026,3e-05,8.12706]
[1779193677743,47.23,76769.81,0.2,-0.05023,3e-05,8.12354]
[1779193682779,47.23,76771.8,0.2,-0.05018,3e-05,8.11739]
[1779193687813,47.23,76772.4,0.2,-0.05017,3e-05,8.11615]
[1779193692849,47.23,76768.84,0.2,-0.05028,3e-05,8.12941]
[1779193696791,47.23,76766.98,0.2,-0.05033,3e-05,8.13634]
[1779193701747,47.24,76767.19,0.2,-0.05034,3e-05,8.13724]
[1779193707954,47.25,76767.54,0.2,-0.05036,3e-05,8.13995]
[1779193712989,47.25,76765.86,0.2,-0.05041,3e-05,8.14553]
[1779193713272,47.25,76765.86,0.2,-0.05041,3e-05,8.14553]
[1779193719030,47.25,76767.44,0.2,-0.05037,3e-05,8.14067]
[1779193726080,47.25,76767.06,0.2,-0.05039,3e-05,8.14275]
[1779193731115,47.25,76766.83,0.2,-0.0504,3e-05,8.14409]
[1779193737865,47.26,76766.78,0.2,-0.0504,3e-05,8.14458]
[1779193743201,47.26,76774.23,0.2,-0.0502,3e-05,8.11963]
[1779193745270,47.26,76773.85,0.2,-0.05022,3e-05,8.1211]
[1779193747178,47.26,76773.81,0.2,-0.05022,3e-05,8.12139]
[1779193753270,47.26,76777.66,0.2,-0.05012,3e-05,8.10913]
[1779193753867,47.26,76777.66,0.2,-0.05012,3e-05,8.10913]
[1779193759626,47.26,76777.97,0.2,-0.05012,3e-05,8.10888]
[1779193765356,47.27,76778.6,0.2,-0.05011,3e-05,8.10784]
[1779193769676,47.27,76779.4,0.2,-0.05009,3e-05,8.10555]
[1779193775425,47.27,76776.65,0.2,-0.05016,3e-05,8.11364]
[1779193780849,47.27,76780.59,0.2,-0.05006,3e-05,8.10053]
[1779193786502,47.27,76783.04,0.2,-0.05,3e-05,8.09326]
[1779193791537,47.28,76783.15,0.2,-0.05,3e-05,8.09403]
[1779193796573,47.28,76783.95,0.2,-0.04999,3e-05,8.09221]
[1779193797523,47.28,76783.95,0.2,-0.04999,3e-05,8.09221]
[1779193797600,47.28,76783.95,0.2,-0.04999,3e-05,8.09221]
[1779193800009,47.28,76784.52,0.2,-0.04998,3e-05,8.09042]
[1779193804743,47.28,76782.87,0.2,-0.05003,3e-05,8.09734]
[1779193810087,47.28,76792.33,0.2,-0.04978,3e-05,8.06548]
[1779193814895,47.29,76796.03,0.2,-0.04968,3e-05,8.05387]
[1779193820053,47.29,76797.6,0.2,-0.04965,3e-05,8.04976]
[1779193825786,47.29,76788.47,0.2,-0.04992,3e-05,8.08323]
[1779193830822,47.3,76791.94,0.2,-0.04983,3e-05,8.07218]
[1779193831967,47.3,76791.94,0.2,-0.04983,3e-05,8.07218]
[1779193837870,47.3,76794.98,0.2,-0.04974,3e-05,8.0606]
[1779193842685,47.3,76794.84,0.2,-0.04975,3e-05,8.06207]
[1779193847940,47.3,76791.42,0.2,-0.04986,3e-05,8.07537]
[1779193852975,47.31,76788.86,0.2,-0.04994,3e-05,8.08539]
[1779193858012,47.31,76785.05,0.2,-0.05005,3e-05,8.09959]
[1779193864056,47.31,76782.98,0.2,-0.05012,3e-05,8.10782]
[1779193869091,47.31,76784.35,0.2,-0.05009,3e-05,8.10387]
[1779193874129,47.32,76787.32,0.2,-0.05001,3e-05,8.09438]
[1779193879164,47.32,76785.14,0.2,-0.05008,3e-05,8.10285]
[1779193884199,47.32,76785.38,0.2,-0.05008,3e-05,8.10286]
[1779193889233,47.32,76786.14,0.2,-0.05006,3e-05,8.10104]
[1779193894269,47.32,76784.22,0.2,-0.05011,3e-05,8.10591]
[1779193899303,47.32,76781.25,0.2,-0.0502,3e-05,8.11698]
[1779193903832,47.33,76784.97,0.2,-0.0501,3e-05,8.10461]
[1779193909375,47.33,76794.71,0.2,-0.04984,3e-05,8.07192]
[1779193914410,47.33,76797.49,0.2,-0.04977,3e-05,8.06345]
[1779193917119,47.33,76798.03,0.2,-0.04976,3e-05,8.06207]
[1779193922466,47.34,76799.72,0.2,-0.04972,3e-05,8.05773]
[1779193927501,47.34,76800.88,0.2,-0.0497,3e-05,8.05505]
[1779193932536,47.34,76802.04,0.2,-0.04968,3e-05,8.0524]
[1779193940593,47.35,76802.27,0.2,-0.04969,3e-05,8.05384]
[1779193945630,47.35,76804.32,0.2,-0.04964,3e-05,8.04815]
[1779193950665,47.35,76807.37,0.2,-0.04957,3e-05,8.03903]
[1779193955699,47.36,76807.41,0.2,-0.04957,3e-05,8.03776]
[1779193961742,47.36,76807.4,0.2,-0.04958,3e-05,8.03992]
[1779193967784,47.37,76805.34,0.2,-0.04965,3e-05,8.04877]
[1779193972818,47.37,76804.53,0.2,-0.04969,3e-05,8.05297]
[1779193977854,47.37,76805.23,0.2,-0.04968,3e-05,8.05192]
[1779193982889,47.37,76800.98,0.2,-0.04981,3e-05,8.06806]
[1779193987924,47.38,76799.17,0.2,-0.04986,3e-05,8.07548]
[1779193992960,47.38,76813.88,0.2,-0.04947,3e-05,8.0259]
[1779193997996,47.38,76821.83,0.2,-0.04926,3e-05,8.00012]
[1779194002498,47.39,76836.93,0.2,-0.04886,3e-05,7.94936]
[1779194012096,47.4,76831.14,0.2,-0.04904,3e-05,7.97162]
[1779194017131,47.4,76825.33,0.2,-0.04922,3e-05,7.99358]
[1779194022165,47.41,76825.41,0.2,-0.04923,3e-05,7.99506]
[1779194027200,47.41,76822.39,0.2,-0.04932,3e-05,8.00714]
[1779194032237,47.41,76818.59,0.2,-0.04944,3e-05,8.02181]
[1779194037272,47.42,76819.33,0.2,-0.04943,3e-05,8.02071]
[1779194042307,47.42,76816.72,0.2,-0.04951,3e-05,8.0311]
[1779194047342,47.42,76816.66,0.2,-0.04953,3e-05,8.03264]
[1779194052376,47.43,76811.79,0.2,-0.04967,3e-05,8.05075]
[1779194057412,47.43,76813.01,0.2,-0.04964,3e-05,8.04769]
[1779194062447,47.43,76818.03,0.2,-0.04952,3e-05,8.03161]
[1779194067482,47.43,76819.85,0.2,-0.04948,3e-05,8.02672]
[1779194072517,47.44,76815.7,0.2,-0.04959,3e-05,8.03977]
[1779194077552,47.44,76816.58,0.2,-0.04957,3e-05,8.03805]
[1779194082596,47.44,76817.35,0.2,-0.04956,3e-05,8.0367]
[1779194087622,47.45,76819.59,0.2,-0.04951,3e-05,8.03028]
[1779194093653,47.45,76820.78,0.2,-0.04949,3e-05,8.02755]
[1779194098849,47.45,76824.56,0.2,-0.0494,3e-05,8.01593]
[1779194105246,47.46,76825.61,0.2,-0.04938,3e-05,8.01412]
[1779194110783,47.46,76824.03,0.2,-0.04944,3e-05,8.02167]
[1779194113315,47.46,76823.99,0.2,-0.04944,3e-05,8.0221]
[1779194120854,47.47,76823.95,0.2,-0.04947,3e-05,8.02507]
[1779194126188,47.47,76825.5,0.2,-0.04943,3e-05,8.02087]
[1779194131933,47.48,76835.72,0.2,-0.04916,3e-05,7.98525]
[1779194136968,47.48,76843.6,0.2,-0.04896,3e-05,7.9601]
[1779194139364,47.48,76843.5,0.2,-0.04896,3e-05,7.96083]
[1779194140996,47.48,76825.2,0.2,-0.04947,3e-05,8.02493]
[1779194146031,47.49,76818.73,0.2,-0.04966,3e-05,8.04867]
[1779194151067,47.49,76818.38,0.2,-0.04968,3e-05,8.05107]
[1779194156101,47.49,76818.95,0.2,-0.04967,3e-05,8.0503]
[1779194161139,47.49,76820.15,0.2,-0.04965,3e-05,8.04733]
[1779194161721,47.49,76820.15,0.2,-0.04965,3e-05,8.04733]
[1779194167364,47.5,76819.88,0.2,-0.04966,3e-05,8.04897]
[1779194173223,47.5,76822.26,0.2,-0.04961,3e-05,8.04281]
[1779194178264,47.5,76821.91,0.2,-0.04963,3e-05,8.04525]
[1779194183298,47.51,76831.87,0.2,-0.04937,3e-05,8.01217]
[1779194188334,47.51,76841.21,0.2,-0.04912,3e-05,7.98156]
[1779194193368,47.51,76839.67,0.2,-0.04916,3e-05,7.98592]
[1779194198403,47.52,76830.61,0.2,-0.04942,3e-05,8.01854]
[1779194203440,47.52,76831.27,0.2,-0.04941,3e-05,8.01764]
[1779194208474,47.52,76827.5,0.2,-0.04953,3e-05,8.03197]
[1779194213509,47.53,76829.31,0.2,-0.04949,3e-05,8.02697]
[1779194219554,47.53,76828.86,0.2,-0.04951,3e-05,8.03003]
[1779194224589,47.53,76829.91,0.2,-0.04949,3e-05,8.02765]
[1779194229624,47.53,76832.79,0.2,-0.04942,3e-05,8.019]
[1779194234659,47.54,76838.82,0.2,-0.04927,3e-05,7.99966]
[1779194239694,47.54,76838.83,0.2,-0.04928,3e-05,8.00113]
[1779194244738,47.54,76826.0,0.2,-0.04964,3e-05,8.04666]
[1779194249773,47.55,76823.98,0.2,-0.04971,3e-05,8.05468]
[1779194254808,47.55,76823.39,0.2,-0.04972,3e-05,8.05501]
[1779194259842,47.55,76819.89,0.2,-0.04982,3e-05,8.06799]
[1779194264878,47.55,76815.98,0.2,-0.04993,3e-05,8.0823]
[1779194269913,47.55,76815.31,0.2,-0.04996,3e-05,8.0853]
[1779194274948,47.56,76815.66,0.2,-0.04995,3e-05,8.08473]
[1779194279983,47.56,76817.15,0.2,-0.04992,3e-05,8.08022]
[1779194285025,47.56,76820.93,0.2,-0.04982,3e-05,8.06783]
[1779194290060,47.56,76821.2,0.2,-0.04982,3e-05,8.06783]
[1779194295095,47.56,76822.44,0.2,-0.04979,3e-05,8.06434]
[1779194300132,47.56,76829.99,0.2,-0.04959,3e-05,8.03912]
[1779194305169,47.57,76831.38,0.2,-0.04956,3e-05,8.03539]
[1779194310204,47.57,76829.56,0.2,-0.04962,3e-05,8.04274]
[1779194315239,47.57,76829.89,0.2,-0.0496,3e-05,8.03999]
[1779194320274,47.57,76834.49,0.2,-0.04948,3e-05,8.02521]
[1779194325309,47.58,76839.41,0.2,-0.04936,3e-05,8.00953]
[1779194330344,47.58,76839.54,0.2,-0.04936,3e-05,8.01039]
[1779194335380,47.58,76841.88,0.2,-0.04931,3e-05,8.00371]
[1779194340415,47.59,76843.26,0.2,-0.04928,3e-05,8.00036]
[1779194345451,47.59,76843.83,0.2,-0.04928,3e-05,7.99981]
[1779194350485,47.59,76845.08,0.2,-0.04925,3e-05,7.99692]
[1779194355521,47.59,76840.82,0.2,-0.04938,3e-05,8.01299]
[1779194359734,47.6,76838.25,0.2,-0.04946,3e-05,8.0226]
[1779194368612,47.6,76834.52,0.2,-0.04958,3e-05,8.03755]
[1779194373647,47.6,76834.25,0.2,-0.04958,3e-05,8.03682]
[1779194378598,47.61,76836.68,0.2,-0.04952,3e-05,8.02925]
[1779194384723,47.61,76831.19,0.2,-0.04968,3e-05,8.04948]
[1779194389759,47.61,76832.76,0.2,-0.04964,3e-05,8.04495]
[1779194389970,47.61,76832.76,0.2,-0.04964,3e-05,8.04495]
[1779194395801,47.61,76832.52,0.2,-0.04966,3e-05,8.04685]
[1779194400836,47.61,76832.42,0.2,-0.04967,3e-05,8.04805]
[1779194405871,47.62,76833.25,0.2,-0.04965,3e-05,8.04606]
[1779194410906,47.62,76832.66,0.2,-0.04967,3e-05,8.04889]
[1779194415941,47.62,76830.25,0.2,-0.04974,3e-05,8.05802]
[1779194420976,47.62,76831.34,0.2,-0.04972,3e-05,8.055]
[1779194426011,47.62,76831.06,0.2,-0.04973,3e-05,8.05671]
[1779194431046,47.63,76830.13,0.2,-0.04975,3e-05,8.05797]
[1779194432016,47.63,76830.13,0.2,-0.04975,3e-05,8.05797]
[1779194437087,47.63,76830.3,0.2,-0.04975,3e-05,8.05824]
[1779194442126,47.63,76834.75,0.2,-0.04964,3e-05,8.04362]
[1779194447161,47.63,76835.46,0.2,-0.04962,3e-05,8.04202]
[1779194452195,47.63,76835.26,0.2,-0.04963,3e-05,8.04358]
[1779194457231,47.63,76834.97,0.2,-0.04965,3e-05,8.04565]
[1779194463274,47.64,76830.81,0.2,-0.04977,3e-05,8.06092]
[1779194468309,47.64,76831.4,0.2,-0.04976,3e-05,8.05963]
[1779194473344,47.64,76834.64,0.2,-0.04968,3e-05,8.04924]
[1779194478377,47.64,76840.48,0.2,-0.04952,3e-05,8.02986]
[1779194478752,47.64,76840.48,0.2,-0.04952,3e-05,8.02986]
[1779194479665,47.64,76848.68,0.2,-0.0493,3e-05,8.0019]
[1779194485428,47.65,76863.85,0.2,-0.04891,3e-05,7.95219]
[1779194490463,47.65,76862.84,0.2,-0.04895,3e-05,7.95732]
[1779194491075,47.65,76862.84,0.2,-0.04895,3e-05,7.95732]
[1779194496508,47.66,76862.85,0.2,-0.04895,3e-05,7.95661]
[1779194501542,47.66,76860.8,0.2,-0.04901,3e-05,7.96519]
[1779194506578,47.66,76865.02,0.2,-0.04891,3e-05,7.95235]
[1779194511613,47.67,76864.28,0.2,-0.04894,3e-05,7.95643]
[1779194516648,47.67,76867.41,0.2,-0.04887,3e-05,7.94734]
[1779194521683,47.67,76871.25,0.2,-0.04878,3e-05,7.93591]
[1779194522107,47.67,76871.25,0.2,-0.04878,3e-05,7.93591]
[1779194527725,47.68,76877.67,0.2,-0.04862,3e-05,7.91627]
[1779194532760,47.68,76878.81,0.2,-0.04861,3e-05,7.9143]
[1779194533118,47.68,76878.81,0.2,-0.04861,3e-05,7.9143]
[1779194533527,47.68,76878.81,0.2,-0.04861,3e-05,7.9143]
[1779194538001,47.69,76887.89,0.2,-0.04838,3e-05,7.88507]
[1779194543552,47.69,76889.23,0.2,-0.04836,3e-05,7.88325]
[1779194548872,47.7,76878.57,0.2,-0.04867,3e-05,7.92188]
[1779194553907,47.7,76876.14,0.2,-0.04873,3e-05,7.92933]
[1779194558943,47.71,76874.91,0.2,-0.04878,3e-05,7.93523]
[1779194563977,47.71,76868.56,0.2,-0.04896,3e-05,7.95843]
[1779194569014,47.71,76868.71,0.2,-0.04897,3e-05,7.95937]
[1779194574049,47.72,76856.93,0.2,-0.0493,3e-05,8.00108]
[1779194574160,47.72,76856.93,0.2,-0.0493,3e-05,8.00108]
[1779194580091,47.72,76850.05,0.2,-0.0495,3e-05,8.02576]
[1779194585126,47.72,76859.63,0.2,-0.04924,3e-05,7.9939]
[1779194585172,47.72,76859.63,0.2,-0.04924,3e-05,7.9939]
[1779194586062,47.72,76859.63,0.2,-0.04924,3e-05,7.9939]
[1779194587598,47.72,76870.76,0.2,-0.04894,3e-05,7.95635]
[1779194593182,47.73,76868.8,0.2,-0.04901,3e-05,7.96477]
[1779194598217,47.73,76872.2,0.2,-0.04893,3e-05,7.95459]
[1779194603252,47.73,76874.47,0.2,-0.04888,3e-05,7.94834]
[1779194608287,47.74,76874.6,0.2,-0.04889,3e-05,7.94944]
[1779194614330,47.74,76874.06,0.2,-0.0489,3e-05,7.95045]
[1779194619365,47.74,76870.01,0.2,-0.04902,3e-05,7.96573]
[1779194624401,47.75,76870.34,0.2,-0.04902,3e-05,7.96599]
[1779194629437,47.75,76864.11,0.2,-0.04921,3e-05,7.9889]
[1779194634472,47.75,76865.98,0.2,-0.04916,3e-05,7.98367]
[1779194639507,47.76,76864.62,0.2,-0.04921,3e-05,7.98953]
[1779194644542,47.76,76851.85,0.2,-0.04957,3e-05,8.03424]
[1779194649577,47.76,76852.66,0.2,-0.04955,3e-05,8.03224]
[1779194650253,47.76,76852.66,0.2,-0.04955,3e-05,8.03224]
[1779194655618,47.76,76852.83,0.2,-0.04955,3e-05,8.03261]
[1779194660654,47.76,76849.83,0.2,-0.04964,3e-05,8.04367]
[1779194661251,47.76,76849.83,0.2,-0.04964,3e-05,8.04367]
[1779194666696,47.77,76849.75,0.2,-0.04965,3e-05,8.04476]
[1779194671730,47.77,76850.79,0.2,-0.04961,3e-05,8.03919]
[1779194672262,47.77,76850.79,0.2,-0.04961,3e-05,8.03919]
[1779194677773,47.77,76850.57,0.2,-0.04962,3e-05,8.04078]
[1779194682809,47.77,76843.7,0.2,-0.04982,3e-05,8.06505]
[1779194687844,47.77,76845.49,0.2,-0.04977,3e-05,8.05939]
[1779194692879,47.77,76844.68,0.2,-0.0498,3e-05,8.06271]
[1779194697914,47.77,76845.21,0.2,-0.04979,3e-05,8.0614]
[1779194702949,47.77,76845.17,0.2,-0.04979,3e-05,8.06206]
[1779194707984,47.78,76852.34,0.2,-0.0496,3e-05,8.03803]
[1779194713022,47.78,76852.71,0.2,-0.0496,3e-05,8.03749]
[1779194718058,47.78,76852.46,0.2,-0.04961,3e-05,8.0391]
[1779194723092,47.78,76852.66,0.2,-0.04961,3e-05,8.03917]
[1779194728128,47.78,76855.0,0.2,-0.04955,3e-05,8.03193]
[1779194733164,47.78,76856.32,0.2,-0.04951,3e-05,8.02557]
[1779194738198,47.79,76849.32,0.2,-0.0497,3e-05,8.05043]
[1779194743334,47.79,76843.06,0.2,-0.04988,3e-05,8.07246]
[1779194749278,47.79,76846.49,0.2,-0.04979,3e-05,8.06125]
[1779194754312,47.79,76837.38,0.2,-0.05004,3e-05,8.0931]
[1779194759349,47.79,76833.28,0.2,-0.05016,3e-05,8.10743]
[1779194765390,47.79,76831.54,0.2,-0.05021,3e-05,8.11357]
[1779194770426,47.79,76828.31,0.2,-0.0503,3e-05,8.12475]
[1779194777475,47.79,76828.57,0.2,-0.05029,3e-05,8.12379]
[1779194783609,47.79,76829.2,0.2,-0.05027,3e-05,8.12159]
[1779194790057,47.79,76830.16,0.2,-0.05025,3e-05,8.11822]
[1779194795601,47.79,76834.0,0.2,-0.05012,3e-05,8.10229]
[1779194800636,47.79,76835.15,0.2,-0.05009,3e-05,8.09846]
[1779194806677,47.79,76835.05,0.2,-0.0501,3e-05,8.09902]
[1779194813383,47.79,76835.05,0.2,-0.0501,3e-05,8.09917]
[1779194820466,47.79,76831.98,0.2,-0.05019,3e-05,8.11014]
[1779194820777,47.79,76829.91,0.2,-0.05025,3e-05,8.11748]
[1779194825818,47.84,76835.14,0.2,-0.05027,3e-05,8.12171]
[1779194830854,47.89,76835.28,0.2,-0.05043,3e-05,8.14212]
[1779194835889,47.93,76841.0,0.2,-0.05042,3e-05,8.14161]
[1779194841326,47.97,76841.45,0.2,-0.05053,3e-05,8.15533]
[1779194846967,47.98,76837.78,0.2,-0.05068,3e-05,8.1737]
[1779194847436,47.98,76837.78,0.2,-0.05068,3e-05,8.1737]
[1779194853009,47.99,76840.26,0.2,-0.05061,3e-05,8.16446]
[1779194858043,47.99,76835.34,0.2,-0.05076,3e-05,8.18318]
[1779194863079,47.99,76834.77,0.2,-0.05079,3e-05,8.18676]
[1779194868114,48.0,76839.87,0.2,-0.05066,3e-05,8.17072]
[1779194873149,48.0,76854.31,0.2,-0.05027,3e-05,8.12294]
[1779194875455,48.0,76854.15,0.2,-0.05028,3e-05,8.12392]
[1779194880884,48.01,76855.29,0.2,-0.05027,3e-05,8.12261]
[1779194886239,48.01,76854.91,0.2,-0.0503,3e-05,8.12655]
[1779194891277,48.02,76855.6,0.2,-0.0503,3e-05,8.12637]
[1779194896313,48.02,76865.19,0.2,-0.05005,3e-05,8.09566]
[1779194901348,48.03,76867.18,0.2,-0.05002,3e-05,8.09129]
[1779194906383,48.04,76868.06,0.2,-0.05001,3e-05,8.09076]
[1779194911418,48.04,76868.27,0.2,-0.05001,3e-05,8.08984]
[1779194911500,48.04,76868.27,0.2,-0.05001,3e-05,8.08984]
[1779194914290,48.04,76868.6,0.2,-0.05001,3e-05,8.08971]
[1779194914439,48.04,76870.46,0.2,-0.04996,3e-05,8.08383]
[1779194919474,48.04,76869.97,0.2,-0.04998,3e-05,8.08585]
[1779194923713,48.05,76873.74,0.2,-0.04988,3e-05,8.07321]
[1779194929361,48.05,76873.9,0.2,-0.04988,3e-05,8.07297]
[1779194931557,48.05,76882.66,0.2,-0.04964,3e-05,8.04338]
[1779194934579,48.05,76888.8,0.2,-0.04949,3e-05,8.02515]
[1779194939613,48.07,76885.73,0.2,-0.04962,3e-05,8.04154]
[1779194941939,48.07,76885.79,0.2,-0.04962,3e-05,8.04146]
[1779194947670,48.07,76874.65,0.2,-0.04993,3e-05,8.08007]
[1779194952705,48.07,76873.42,0.2,-0.04997,3e-05,8.08454]
[1779194957740,48.07,76873.03,0.2,-0.04998,3e-05,8.08613]
[1779194962774,48.07,76872.3,0.2,-0.05,3e-05,8.0888]
[1779194968817,48.07,76873.67,0.2,-0.04996,3e-05,8.0843]
[1779194974859,48.07,76873.12,0.2,-0.04997,3e-05,8.08372]
[1779194975996,48.07,76873.12,0.2,-0.04997,3e-05,8.08372]
[1779194981908,48.07,76864.22,0.2,-0.05021,3e-05,8.11439]
[1779194986943,48.07,76864.33,0.2,-0.05021,3e-05,8.11392]
[1779194991979,48.07,76863.55,0.2,-0.05023,3e-05,8.11648]
[1779194993993,48.07,76863.75,0.2,-0.05022,3e-05,8.11575]
[1779195000038,48.07,76865.21,0.2,-0.05018,3e-05,8.11061]
[1779195005073,48.07,76858.85,0.2,-0.05035,3e-05,8.13228]
[1779195010108,48.07,76860.94,0.2,-0.0503,3e-05,8.12489]
[1779195015143,48.07,76860.05,0.2,-0.05032,3e-05,8.12776]
[1779195018873,48.07,76860.04,0.2,-0.05032,3e-05,8.12768]
[1779195018925,48.07,76860.04,0.2,-0.05032,3e-05,8.12768]
[1779195019170,48.07,76856.27,0.2,-0.05042,3e-05,8.14059]
[1779195024206,48.07,76856.49,0.2,-0.05043,3e-05,8.14171]
[1779195029241,48.08,76855.38,0.2,-0.05047,3e-05,8.14737]
[1779195034276,48.08,76853.81,0.2,-0.05052,3e-05,8.15187]
[1779195039310,48.08,76848.29,0.2,-0.05068,3e-05,8.17254]
[1779195044348,48.09,76846.48,0.2,-0.05074,3e-05,8.1803]
[1779195049382,48.09,76848.0,0.2,-0.05071,3e-05,8.17655]
[1779195054512,48.09,76848.8,0.2,-0.0507,3e-05,8.17503]
[1779195060459,48.1,76850.72,0.2,-0.05067,3e-05,8.17065]
[1779195065494,48.1,76850.26,0.2,-0.05069,3e-05,8.17381]
[1779195071536,48.11,76850.46,0.2,-0.0507,3e-05,8.175]
[1779195076572,48.11,76850.59,0.2,-0.05071,3e-05,8.1761]
[1779195081606,48.11,76851.22,0.2,-0.0507,3e-05,8.17547]
[1779195087648,48.12,76851.11,0.2,-0.05072,3e-05,8.17769]
[1779195093490,48.12,76845.95,0.2,-0.05086,3e-05,8.194]
[1779195100466,48.12,76846.53,0.2,-0.05085,3e-05,8.19365]
[1779195105780,48.13,76838.71,0.2,-0.05109,3e-05,8.22266]
[1779195111822,48.13,76835.01,0.2,-0.0512,3e-05,8.23678]
[1779195117711,48.13,76834.94,0.2,-0.05121,3e-05,8.23805]
[1779195122898,48.14,76846.62,0.2,-0.05089,3e-05,8.19893]
[1779195123717,48.14,76846.62,0.2,-0.05089,3e-05,8.19893]
[1779195128741,48.14,76847.3,0.2,-0.05089,3e-05,8.19821]
[1779195131903,48.14,76856.99,0.2,-0.05063,3e-05,8.16573]
[1779195131965,48.14,76859.67,0.2,-0.05056,3e-05,8.15685]
[1779195137000,48.14,76859.81,0.2,-0.05055,3e-05,8.15596]
[1779195142035,48.14,76860.21,0.2,-0.05053,3e-05,8.15416]
[1779195147070,48.14,76860.6,0.2,-0.05052,3e-05,8.15243]
[1779195152106,48.14,76861.44,0.2,-0.05048,3e-05,8.14648]
[1779195157141,48.14,76861.82,0.2,-0.05047,3e-05,8.14488]
[1779195162176,48.14,76861.85,0.2,-0.05046,3e-05,8.14451]
[1779195163383,48.14,76861.85,0.2,-0.05046,3e-05,8.14451]
[1779195168686,48.14,76861.81,0.2,-0.05046,3e-05,8.14443]
[1779195168823,48.14,76861.81,0.2,-0.05046,3e-05,8.14438]
[1779195170966,48.14,76883.0,0.2,-0.04988,3e-05,8.07181]
[1779195179296,48.14,76878.86,0.2,-0.05,3e-05,8.08652]
[1779195184342,48.14,76880.49,0.2,-0.04996,3e-05,8.08117]
[1779195189380,48.14,76878.7,0.2,-0.05001,3e-05,8.08749]
[1779195194415,48.14,76877.93,0.2,-0.05003,3e-05,8.09024]
[1779195199450,48.14,76878.1,0.2,-0.05003,3e-05,8.08974]
[1779195204484,48.14,76878.25,0.2,-0.05002,3e-05,8.08927]
[1779195209519,48.14,76878.03,0.2,-0.05003,3e-05,8.09004]
[1779195215561,48.14,76878.75,0.2,-0.04999,3e-05,8.08491]
[1779195220597,48.14,76885.6,0.2,-0.04981,3e-05,8.06156]
[1779195225632,48.14,76890.24,0.2,-0.04968,3e-05,8.046]
[1779195230667,48.14,76893.56,0.2,-0.0496,3e-05,8.03507]
[1779195231558,48.14,76893.56,0.2,-0.0496,3e-05,8.03507]
[1779195236709,48.14,76893.55,0.2,-0.0496,3e-05,8.03564]
[1779195241746,48.14,76892.86,0.2,-0.04962,3e-05,8.03841]
[1779195246781,48.15,76891.92,0.2,-0.04965,3e-05,8.042]
[1779195248629,48.15,76888.11,0.2,-0.04975,3e-05,8.05507]
[1779195253681,48.15,76887.02,0.2,-0.04979,3e-05,8.05905]
[1779195258873,48.15,76888.99,0.2,-0.04973,3e-05,8.05264]
[1779195263907,48.15,76891.91,0.2,-0.04966,3e-05,8.04299]
[1779195268943,48.15,76892.73,0.2,-0.04964,3e-05,8.04057]
[1779195273978,48.15,76892.81,0.2,-0.04962,3e-05,8.03801]
[1779195279013,48.15,76894.99,0.2,-0.04957,3e-05,8.03101]
[1779195282686,48.15,76898.48,0.2,-0.04948,3e-05,8.01932]
[1779195288076,48.15,76900.7,0.2,-0.04942,3e-05,8.01252]
[1779195290887,48.15,76900.7,0.2,-0.04942,3e-05,8.01252]
[1779195300861,48.16,76903.97,0.2,-0.04934,3e-05,8.00296]
[1779195306202,48.16,76916.06,0.2,-0.04903,3e-05,7.96307]
[1779195311237,48.16,76919.39,0.2,-0.04895,3e-05,7.95289]
[1779195311912,48.16,76919.39,0.2,-0.04895,3e-05,7.95289]
[1779195317292,48.16,76916.13,0.2,-0.04904,3e-05,7.96517]
[1779195322327,48.17,76914.32,0.2,-0.0491,3e-05,7.97224]
[1779195322923,48.17,76914.32,0.2,-0.0491,3e-05,7.97224]
[1779195328369,48.17,76912.91,0.2,-0.04915,3e-05,7.97813]
[1779195333404,48.17,76907.22,0.2,-0.04929,3e-05,7.99551]
[1779195338438,48.17,76911.35,0.2,-0.04918,3e-05,7.98227]
[1779195343474,48.17,76914.26,0.2,-0.04911,3e-05,7.97337]
[1779195348509,48.18,76914.01,0.2,-0.04913,3e-05,7.97517]
[1779195353545,48.18,76908.21,0.2,-0.04929,3e-05,7.99564]
[1779195358579,48.18,76907.41,0.2,-0.04932,3e-05,7.99906]
[1779195363614,48.18,76903.72,0.2,-0.04942,3e-05,8.01219]
[1779195368649,48.18,76902.3,0.2,-0.04946,3e-05,8.01756]
[1779195373686,48.18,76902.31,0.2,-0.04947,3e-05,8.01807]
[1779195378721,48.19,76901.07,0.2,-0.04951,3e-05,8.02281]
[1779195384763,48.19,76902.73,0.2,-0.04947,3e-05,8.01778]
[1779195389798,48.19,76902.27,0.2,-0.04948,3e-05,8.01987]
[1779195394833,48.19,76896.32,0.2,-0.04963,3e-05,8.03789]
[1779195399868,48.19,76895.29,0.2,-0.04966,3e-05,8.04176]
[1779195404905,48.19,76899.04,0.2,-0.04956,3e-05,8.02934]
[1779195409941,48.19,76898.35,0.2,-0.04959,3e-05,8.03212]
[1779195414975,48.19,76897.65,0.2,-0.04961,3e-05,8.03492]
[1779195420024,48.19,76898.1,0.2,-0.0496,3e-05,8.03382]
[1779195425051,48.19,76902.5,0.2,-0.04948,3e-05,8.01936]
[1779195430088,48.2,76902.42,0.2,-0.04949,3e-05,8.0201]
[1779195436127,48.2,76902.5,0.2,-0.04949,3e-05,8.02063]
[1779195441163,48.2,76902.47,0.2,-0.0495,3e-05,8.0213]
[1779195446198,48.2,76902.53,0.2,-0.0495,3e-05,8.02164]
[1779195451233,48.2,76903.3,0.2,-0.04947,3e-05,8.01688]
[1779195456267,48.2,76901.57,0.2,-0.04952,3e-05,8.02338]
[1779195461303,48.2,76902.33,0.2,-0.0495,3e-05,8.02133]
[1779195466338,48.2,76902.49,0.2,-0.0495,3e-05,8.02133]
[1779195471373,48.21,76902.31,0.2,-0.04951,3e-05,8.02249]
[1779195477415,48.21,76901.88,0.2,-0.04953,3e-05,8.0246]
[1779195482450,48.21,76899.17,0.2,-0.04961,3e-05,8.03428]
[1779195487485,48.21,76900.12,0.2,-0.04959,3e-05,8.0315]
[1779195492519,48.21,76898.95,0.2,-0.04962,3e-05,8.03593]
[1779195497556,48.21,76899.22,0.2,-0.04962,3e-05,8.03545]
[1779195502591,48.21,76899.37,0.2,-0.04962,3e-05,8.03537]
[1779195507625,48.21,76899.65,0.2,-0.04961,3e-05,8.03484]
[1779195512661,48.21,76899.2,0.2,-0.04961,3e-05,8.03412]
[1779195518703,48.22,76901.02,0.2,-0.04957,3e-05,8.02843]
[1779195523738,48.22,76904.83,0.2,-0.04947,3e-05,8.01603]
[1779195524145,48.22,76904.83,0.2,-0.04947,3e-05,8.01603]
[1779195529780,48.22,76903.72,0.2,-0.0495,3e-05,8.02046]
[1779195534815,48.22,76905.95,0.2,-0.04945,3e-05,8.01346]
[1779195539849,48.22,76907.19,0.2,-0.04942,3e-05,8.0099]
[1779195541142,48.22,76907.19,0.2,-0.04942,3e-05,8.0099]
[1779195546152,48.22,76898.73,0.2,-0.04965,3e-05,8.03914]
[1779195557997,48.22,76896.88,0.2,-0.04971,3e-05,8.04634]
[1779195563062,48.23,76895.75,0.2,-0.04974,3e-05,8.05049]
[1779195568098,48.23,76894.07,0.2,-0.04979,3e-05,8.05648]
[1779195573133,48.23,76893.24,0.2,-0.0498,3e-05,8.05687]
[1779195578978,48.23,76892.64,0.2,-0.04982,3e-05,8.05912]
[1779195578984,48.23,76892.64,0.2,-0.04982,3e-05,8.05912]
[1779195578988,48.23,76892.64,0.2,-0.04982,3e-05,8.05912]
[1779195579176,48.23,76885.73,0.2,-0.05001,3e-05,8.08277]
[1779195585217,48.23,76877.01,0.2,-0.05026,3e-05,8.115]
[1779195590254,48.24,76876.31,0.2,-0.0503,3e-05,8.1193]
[1779195595289,48.24,76876.81,0.2,-0.0503,3e-05,8.11949]
[1779195600324,48.25,76879.65,0.2,-0.05023,3e-05,8.11166]
[1779195605359,48.25,76888.13,0.2,-0.05002,3e-05,8.08473]
[1779195610394,48.26,76885.3,0.2,-0.05011,3e-05,8.0966]
[1779195615428,48.26,76887.0,0.2,-0.05009,3e-05,8.0934]
[1779195620464,48.27,76886.36,0.2,-0.05012,3e-05,8.09774]
[1779195625499,48.27,76885.0,0.2,-0.05017,3e-05,8.1045]
[1779195630535,48.28,76884.89,0.2,-0.05019,3e-05,8.10694]
[1779195632256,48.28,76884.89,0.2,-0.05019,3e-05,8.10694]
[1779195641615,48.29,76878.54,0.2,-0.05039,3e-05,8.13046]
[1779195642271,48.29,76878.54,0.2,-0.05039,3e-05,8.13046]
[1779195647610,48.29,76869.17,0.2,-0.05066,3e-05,8.16433]
[1779195652701,48.29,76854.91,0.2,-0.05107,3e-05,8.21507]
[1779195658199,48.3,76858.95,0.2,-0.05096,3e-05,8.20206]
[1779195667805,48.3,76869.96,0.2,-0.05068,3e-05,8.1671]
[1779195672841,48.31,76868.06,0.2,-0.05074,3e-05,8.17514]
[1779195677877,48.31,76868.4,0.2,-0.05075,3e-05,8.17545]
[1779195682912,48.31,76879.06,0.2,-0.05046,3e-05,8.14045]
[1779195687947,48.32,76883.22,0.2,-0.05036,3e-05,8.12806]
[1779195693212,48.32,76883.4,0.2,-0.05036,3e-05,8.12627]
[1779195699024,48.33,76883.89,0.2,-0.05036,3e-05,8.12724]
[1779195704059,48.33,76882.76,0.2,-0.05041,3e-05,8.13297]
[1779195709094,48.33,76885.32,0.2,-0.05035,3e-05,8.12609]
[1779195714128,48.34,76885.98,0.2,-0.05035,3e-05,8.12575]
[1779195720171,48.34,76885.97,0.2,-0.05037,3e-05,8.12806]
[1779195725206,48.35,76885.73,0.2,-0.05039,3e-05,8.13075]
[1779195726741,48.35,76885.74,0.2,-0.05039,3e-05,8.13109]
[1779195732258,48.35,76902.13,0.2,-0.04996,3e-05,8.0776]
[1779195737294,48.36,76907.83,0.2,-0.04983,3e-05,8.06062]
[1779195738896,48.36,76909.41,0.2,-0.04979,3e-05,8.05574]
[1779195738990,48.36,76909.41,0.2,-0.04979,3e-05,8.05574]
[1779195739308,48.37,76913.35,0.2,-0.04972,3e-05,8.04728]
[1779195741437,48.38,76910.68,0.2,-0.0498,3e-05,8.05777]
[1779195741863,48.38,76910.68,0.2,-0.0498,3e-05,8.05777]
[1779195745647,48.38,76908.28,0.2,-0.04987,3e-05,8.06657]
[1779195745798,48.38,76908.28,0.2,-0.04987,3e-05,8.06657]
[1779195745994,48.38,76908.28,0.2,-0.04987,3e-05,8.06657]
[1779195746358,48.38,76903.87,0.2,-0.04999,3e-05,8.0816]
[1779195748093,48.38,76903.01,0.2,-0.05002,3e-05,8.08498]
[1779195753410,48.38,76905.89,0.2,-0.04995,3e-05,8.07517]
[1779195759348,48.39,76909.4,0.2,-0.04987,3e-05,8.06508]
[1779195759372,48.39,76910.84,0.2,-0.04983,3e-05,8.06112]
[1779195759678,48.39,76910.84,0.2,-0.04983,3e-05,8.06112]
[1779195765494,48.39,76915.26,0.2,-0.04972,3e-05,8.04651]
[1779195766632,48.39,76915.26,0.2,-0.04972,3e-05,8.04651]
[1779195772542,48.39,76915.28,0.2,-0.04972,3e-05,8.04689]
[1779195777578,48.39,76914.53,0.2,-0.04974,3e-05,8.0498]
[1779195782614,48.39,76913.56,0.2,-0.04977,3e-05,8.05337]
[1779195787649,48.39,76911.8,0.2,-0.04982,3e-05,8.05954]
[1779195789252,48.39,76911.8,0.2,-0.04982,3e-05,8.05954]
[1779195789320,48.39,76911.78,0.2,-0.04982,3e-05,8.05964]
[1779195794697,48.4,76907.89,0.2,-0.04995,3e-05,8.07555]
[1779195799733,48.41,76908.15,0.2,-0.04996,3e-05,8.07685]
[1779195804768,48.41,76910.42,0.2,-0.04991,3e-05,8.07131]
[1779195809803,48.42,76910.72,0.2,-0.04992,3e-05,8.0725]
[1779195814838,48.42,76910.32,0.2,-0.04994,3e-05,8.07339]
[1779195820952,48.42,76911.01,0.2,-0.04993,3e-05,8.07282]
[1779195826921,48.43,76914.79,0.2,-0.04986,3e-05,8.06356]
[1779195832964,48.44,76914.24,0.2,-0.04989,3e-05,8.06817]
[1779195837998,48.44,76906.69,0.2,-0.05011,3e-05,8.09594]
[1779195838481,48.44,76906.69,0.2,-0.05011,3e-05,8.09594]
[1779195844046,48.45,76905.97,0.2,-0.05015,3e-05,8.10079]
[1779195849080,48.45,76907.81,0.2,-0.05012,3e-05,8.09653]
[1779195854115,48.46,76904.75,0.2,-0.05022,3e-05,8.10894]
[1779195860158,48.46,76902.21,0.2,-0.0503,3e-05,8.1198]
[1779195865214,48.47,76902.45,0.2,-0.05031,3e-05,8.12043]
[1779195867207,48.47,76885.81,0.2,-0.05077,3e-05,8.17821]
[1779195873249,48.47,76882.32,0.2,-0.05086,3e-05,8.18893]
[1779195878285,48.48,76870.82,0.2,-0.05119,3e-05,8.22942]
[1779195883320,48.48,76870.85,0.2,-0.05119,3e-05,8.23014]
[1779195888355,48.48,76870.95,0.2,-0.0512,3e-05,8.2306]
[1779195893390,48.48,76870.59,0.2,-0.05121,3e-05,8.23263]
[1779195897281,48.48,76865.16,0.2,-0.05137,3e-05,8.2517]
[1779195902454,48.48,76847.22,0.2,-0.05187,3e-05,8.31406]
[1779195907489,48.48,76836.56,0.2,-0.05217,3e-05,8.3508]
[1779195912526,48.48,76832.81,0.2,-0.05227,3e-05,8.36349]
[1779195915548,48.48,76812.14,0.2,-0.05286,3e-05,8.43511]
[1779195921320,48.48,76804.04,0.2,-0.05308,3e-05,8.46228]
[1779195926363,48.48,76805.28,0.2,-0.05303,3e-05,8.457]
[1779195931275,48.47,76799.0,0.2,-0.0532,3e-05,8.47784]
[1779195931323,48.47,76796.2,0.2,-0.05327,3e-05,8.48439]
[1779195936204,48.47,76795.05,0.2,-0.0533,3e-05,8.48886]
[1779195936694,48.47,76778.27,0.2,-0.05379,3e-05,8.54802]
[1779195941729,48.48,76778.02,0.2,-0.05381,3e-05,8.551]
[1779195947201,48.48,76774.11,0.2,-0.05394,3e-05,8.56673]
[1779195952806,48.49,76767.03,0.2,-0.05416,3e-05,8.59414]
[1779195957844,48.49,76763.07,0.2,-0.05429,3e-05,8.6097]
[1779195962879,48.5,76767.72,0.2,-0.05417,3e-05,8.59485]
[1779195967913,48.5,76774.23,0.2,-0.05399,3e-05,8.57361]
[1779195972950,48.5,76763.24,0.2,-0.05432,3e-05,8.61388]
[1779195977985,48.51,76759.2,0.2,-0.05445,3e-05,8.62996]
[1779195983021,48.51,76758.57,0.2,-0.05448,3e-05,8.63361]
[1779195988054,48.51,76761.19,0.2,-0.05442,3e-05,8.62578]
[1779195993089,48.52,76761.06,0.2,-0.05442,3e-05,8.62494]
[1779195998125,48.52,76761.87,0.2,-0.05441,3e-05,8.62356]
[1779196003159,48.52,76751.5,0.2,-0.05472,3e-05,8.66158]
[1779196008195,48.53,76752.55,0.2,-0.0547,3e-05,8.65906]
[1779196013230,48.53,76756.16,0.2,-0.0546,3e-05,8.64758]
[1779196016171,48.53,76757.5,0.2,-0.05457,3e-05,8.64337]
[1779196016251,48.53,76756.56,0.2,-0.0546,3e-05,8.64697]
[1779196019634,48.53,76757.2,0.2,-0.05457,3e-05,8.64353]
[1779196029345,48.52,76766.11,0.2,-0.05427,3e-05,8.60615]
[1779196034382,48.51,76777.05,0.2,-0.05393,3e-05,8.56522]
[1779196039417,48.5,76774.58,0.2,-0.05398,3e-05,8.57169]
[1779196044452,48.5,76763.33,0.2,-0.05429,3e-05,8.60899]
[1779196047451,48.5,76758.7,0.2,-0.05442,3e-05,8.62432]
[1779196049981,48.49,76742.02,0.2,-0.05489,3e-05,8.68163]
[1779196050504,48.49,76741.53,0.2,-0.0549,3e-05,8.68273]
[1779196052518,48.49,76724.45,0.2,-0.05538,3e-05,8.74027]
[1779196057553,48.49,76719.21,0.2,-0.05552,3e-05,8.75727]
[1779196062588,48.48,76719.61,0.2,-0.0555,3e-05,8.75424]
[1779196064602,48.48,76698.08,0.2,-0.05613,3e-05,8.83064]
[1779196069637,48.48,76703.58,0.2,-0.05595,3e-05,8.80877]
[1779196074671,48.47,76711.39,0.2,-0.05571,3e-05,8.77922]
[1779196075935,48.47,76729.73,0.2,-0.05516,3e-05,8.71316]
[1779196081725,48.47,76715.66,0.2,-0.05556,3e-05,8.76194]
[1779196086761,48.47,76700.4,0.2,-0.056,3e-05,8.81498]
[1779196091797,48.46,76715.54,0.2,-0.05554,3e-05,8.75889]
[1779196096832,48.46,76716.4,0.2,-0.0555,3e-05,8.75428]
[1779196101868,48.45,76719.27,0.2,-0.0554,3e-05,8.74256]
[1779196106903,48.45,76729.65,0.2,-0.05509,3e-05,8.70425]
[1779196111948,48.45,76730.71,0.2,-0.05503,3e-05,8.69647]
[1779196116983,48.45,76731.68,0.2,-0.055,3e-05,8.69207]
[1779196122021,48.44,76731.02,0.2,-0.05501,3e-05,8.69349]
[1779196127057,48.44,76721.37,0.2,-0.05528,3e-05,8.72681]
[1779196130451,48.44,76705.06,0.2,-0.05576,3e-05,8.7843]
[1779196136120,48.44,76706.82,0.2,-0.05569,3e-05,8.77592]
[1779196138672,48.43,76710.0,0.2,-0.05559,3e-05,8.76422]
[1779196140384,48.43,76689.03,0.2,-0.05621,3e-05,8.83873]
[1779196144741,48.43,76708.17,0.2,-0.05563,3e-05,8.76817]
[1779196148540,48.43,76721.63,0.2,-0.05522,3e-05,8.71927]
[1779196154246,48.42,76722.27,0.2,-0.05519,3e-05,8.71542]
[1779196159282,48.42,76721.48,0.2,-0.05521,3e-05,8.71714]
[1779196164317,48.42,76727.9,0.2,-0.05501,3e-05,8.69319]
[1779196169353,48.42,76735.35,0.2,-0.05478,3e-05,8.66593]
[1779196174388,48.42,76751.32,0.2,-0.0543,3e-05,8.60607]
[1779196179424,48.42,76758.56,0.2,-0.05409,3e-05,8.58042]
[1779196183170,48.42,76761.71,0.2,-0.05399,3e-05,8.56936]
[1779196188487,48.41,76765.22,0.2,-0.05388,3e-05,8.55541]
[1779196189242,48.41,76765.22,0.2,-0.05388,3e-05,8.55541]
[1779196194530,48.41,76778.0,0.2,-0.0535,3e-05,8.50893]
[1779196194851,48.41,76778.0,0.2,-0.0535,3e-05,8.50893]
[1779196200572,48.41,76771.46,0.2,-0.05368,3e-05,8.53043]
[1779196205607,48.4,76768.22,0.2,-0.05376,3e-05,8.54047]
[1779196210641,48.4,76769.17,0.2,-0.05372,3e-05,8.53571]
[1779196215677,48.4,76769.13,0.2,-0.05371,3e-05,8.53443]
[1779196220712,48.39,76770.52,0.2,-0.05366,3e-05,8.52816]
[1779196225747,48.39,76770.73,0.2,-0.05364,3e-05,8.52607]
[1779196229687,48.39,76772.1,0.2,-0.0536,3e-05,8.52044]
[1779196229780,48.39,76774.0,0.2,-0.05354,3e-05,8.5135]
[1779196230345,48.39,76774.0,0.2,-0.05354,3e-05,8.5135]
[1779196234485,48.38,76772.57,0.2,-0.05354,3e-05,8.51309]
[1779196234613,48.38,76772.57,0.2,-0.05354,3e-05,8.51309]
[1779196239857,48.37,76755.56,0.2,-0.05401,3e-05,8.57026]
[1779196241650,48.37,76750.2,0.2,-0.05417,3e-05,8.58878]
[1779196246906,48.36,76754.87,0.2,-0.054,3e-05,8.56783]
[1779196251941,48.36,76751.08,0.2,-0.05407,3e-05,8.57736]
[1779196256975,48.35,76754.02,0.2,-0.05396,3e-05,8.56307]
[1779196262011,48.34,76754.16,0.2,-0.05392,3e-05,8.55877]
[1779196267046,48.33,76754.1,0.2,-0.0539,3e-05,8.55522]
[1779196272082,48.32,76755.74,0.2,-0.05382,3e-05,8.54575]
[1779196277116,48.31,76754.29,0.2,-0.05383,3e-05,8.54653]
[1779196282152,48.3,76754.28,0.2,-0.0538,3e-05,8.54294]
[1779196287187,48.3,76754.78,0.2,-0.05375,3e-05,8.5376]
[1779196289389,48.29,76754.66,0.2,-0.05375,3e-05,8.53731]
[1779196289491,48.29,76754.65,0.2,-0.05375,3e-05,8.53664]
[1779196294743,48.29,76754.04,0.2,-0.05374,3e-05,8.53524]
[1779196300279,48.29,76750.93,0.2,-0.05382,3e-05,8.5441]
[1779196305314,48.28,76741.81,0.2,-0.05407,3e-05,8.57479]
[1779196305983,48.28,76741.81,0.2,-0.05407,3e-05,8.57479]
[1779196311360,48.28,76740.76,0.2,-0.0541,3e-05,8.57865]
[1779196316395,48.28,76732.88,0.2,-0.05433,3e-05,8.60666]
[1779196321430,48.28,76730.8,0.2,-0.05439,3e-05,8.61386]
[1779196326466,48.28,76742.9,0.2,-0.05404,3e-05,8.57082]
[1779196331502,48.28,76742.1,0.2,-0.05406,3e-05,8.57382]
[1779196336536,48.28,76735.57,0.2,-0.05425,3e-05,8.59692]
[1779196341571,48.28,76736.01,0.2,-0.05424,3e-05,8.5953]
[1779196346606,48.28,76739.21,0.2,-0.05414,3e-05,8.58391]
[1779196351641,48.28,76740.16,0.2,-0.0541,3e-05,8.57784]
[1779196356676,48.28,76744.57,0.2,-0.05397,3e-05,8.56234]
[1779196361711,48.28,76751.89,0.2,-0.05376,3e-05,8.53689]
[1779196366746,48.28,76753.4,0.2,-0.05372,3e-05,8.5321]
[1779196371783,48.29,76763.92,0.2,-0.05343,3e-05,8.49574]
[1779196376818,48.29,76764.66,0.2,-0.05341,3e-05,8.49402]
[1779196381315,48.29,76766.25,0.2,-0.05337,3e-05,8.48917]
[1779196384488,48.29,76785.32,0.2,-0.05283,3e-05,8.42221]
[1779196384887,48.29,76800.86,0.2,-0.05238,3e-05,8.36786]
[1779196390929,48.28,76813.81,0.2,-0.052,3e-05,8.32049]
[1779196395964,48.28,76819.49,0.2,-0.05183,3e-05,8.29926]
[1779196396080,48.28,76819.49,0.2,-0.05183,3e-05,8.29926]
[1779196403013,48.28,76818.6,0.2,-0.05184,3e-05,8.30022]
[1779196408048,48.27,76815.53,0.2,-0.05191,3e-05,8.30933]
[1779196413083,48.27,76815.2,0.2,-0.05189,3e-05,8.30613]
[1779196418118,48.26,76816.54,0.2,-0.05184,3e-05,8.29983]
[1779196423153,48.26,76814.59,0.2,-0.05188,3e-05,8.30499]
[1779196428202,48.26,76811.19,0.2,-0.05197,3e-05,8.31548]
[1779196428972,48.26,76811.19,0.2,-0.05197,3e-05,8.31548]
[1779196434230,48.25,76799.79,0.2,-0.05227,3e-05,8.35249]
[1779196439265,48.25,76799.72,0.2,-0.05225,3e-05,8.3507]
[1779196444300,48.24,76801.59,0.2,-0.05218,3e-05,8.34178]
[1779196449335,48.24,76807.55,0.2,-0.052,3e-05,8.31923]
[1779196453430,48.24,76807.83,0.2,-0.05198,3e-05,8.31721]
[1779196458509,48.23,76818.34,0.2,-0.05167,3e-05,8.27885]
[1779196464282,48.23,76821.73,0.2,-0.05157,3e-05,8.26578]
[1779196467467,48.23,76817.24,0.2,-0.05169,3e-05,8.28057]
[1779196472497,48.22,76804.92,0.2,-0.052,3e-05,8.31871]
[1779196477735,48.22,76791.77,0.2,-0.05236,3e-05,8.36298]
[1779196483574,48.21,76779.42,0.2,-0.05269,3e-05,8.40307]
[1779196484891,48.21,76779.42,0.2,-0.05269,3e-05,8.40307]
[1779196484927,48.21,76778.35,0.2,-0.05272,3e-05,8.40633]
[1779196490623,48.21,76772.5,0.2,-0.05288,3e-05,8.42644]
[1779196495658,48.21,76771.76,0.2,-0.0529,3e-05,8.42863]
[1779196500698,48.21,76762.0,0.2,-0.05318,3e-05,8.46244]
[1779196505733,48.21,76777.59,0.2,-0.05272,3e-05,8.4071]
[1779196508326,48.21,76775.86,0.2,-0.05277,3e-05,8.41306]
[1779196514797,48.21,76776.79,0.2,-0.05274,3e-05,8.40949]
[1779196519830,48.2,76769.89,0.2,-0.05294,3e-05,8.43342]
[1779196526880,48.2,76768.06,0.2,-0.05299,3e-05,8.4392]
[1779196531915,48.2,76767.05,0.2,-0.053,3e-05,8.43946]
[1779196536949,48.2,76780.35,0.2,-0.05261,3e-05,8.39245]
[1779196541989,48.2,76780.41,0.2,-0.05261,3e-05,8.39216]
[1779196547230,48.2,76781.73,0.2,-0.05257,3e-05,8.38751]
[1779196554071,48.2,76780.63,0.2,-0.0526,3e-05,8.39132]
[1779196556066,48.2,76779.98,0.2,-0.05262,3e-05,8.39359]
[1779196557611,48.2,76764.27,0.2,-0.05307,3e-05,8.44863]
[1779196566157,48.2,76775.29,0.2,-0.05275,3e-05,8.40937]
[1779196571192,48.2,76775.38,0.2,-0.05275,3e-05,8.40885]
[1779196576227,48.2,76775.23,0.2,-0.05275,3e-05,8.40919]
[1779196581261,48.2,76768.73,0.2,-0.05293,3e-05,8.4317]
[1779196584581,48.2,76766.68,0.2,-0.05299,3e-05,8.43874]
[1779196590325,48.2,76758.67,0.2,-0.05323,3e-05,8.46797]
[1779196595360,48.2,76764.01,0.2,-0.05307,3e-05,8.44754]
[1779196600395,48.21,76763.81,0.2,-0.05308,3e-05,8.44951]
[1779196605430,48.21,76758.23,0.2,-0.05325,3e-05,8.47036]
[1779196610466,48.21,76757.48,0.2,-0.05329,3e-05,8.47409]
[1779196615500,48.21,76759.3,0.2,-0.05324,3e-05,8.46896]
[1779196620536,48.22,76761.17,0.2,-0.0532,3e-05,8.46348]
[1779196625877,48.22,76762.66,0.2,-0.05316,3e-05,8.45916]
[1779196626064,48.22,76762.95,0.2,-0.05316,3e-05,8.45838]
[1779196630606,48.22,76778.63,0.2,-0.0527,3e-05,8.40261]
[1779196631315,48.22,76778.63,0.2,-0.0527,3e-05,8.40261]
[1779196636632,48.22,76776.55,0.2,-0.05276,3e-05,8.40936]
[1779196641683,48.21,76776.73,0.2,-0.05275,3e-05,8.40803]
[1779196646718,48.21,76775.91,0.2,-0.05276,3e-05,8.41032]
[1779196651752,48.21,76777.76,0.2,-0.05269,3e-05,8.40056]
[1779196656788,48.21,76777.68,0.2,-0.05269,3e-05,8.40034]
[1779196661826,48.21,76760.77,0.2,-0.05317,3e-05,8.45905]
[1779196666860,48.21,76759.59,0.2,-0.05319,3e-05,8.46218]
[1779196671896,48.2,76760.6,0.2,-0.05316,3e-05,8.4576]
[1779196676931,48.2,76757.41,0.2,-0.05324,3e-05,8.4678]
[1779196681965,48.2,76757.2,0.2,-0.05324,3e-05,8.46742]
[1779196687001,48.2,76746.97,0.2,-0.05352,3e-05,8.50233]
[1779196692039,48.19,76746.22,0.2,-0.05354,3e-05,8.50354]
[1779196694653,48.19,76738.16,0.2,-0.05376,3e-05,8.53143]
[1779196699870,48.19,76734.18,0.2,-0.05387,3e-05,8.5441]
[1779196705129,48.18,76731.68,0.2,-0.05392,3e-05,8.55036]
[1779196710165,48.18,76739.31,0.2,-0.05368,3e-05,8.52162]
[1779196715200,48.18,76730.41,0.2,-0.05391,3e-05,8.54872]
[1779196720235,48.17,76732.75,0.2,-0.05383,3e-05,8.53863]
[1779196725273,48.17,76733.57,0.2,-0.05379,3e-05,8.53402]
[1779196730307,48.16,76733.92,0.2,-0.05377,3e-05,8.53112]
[1779196735343,48.16,76733.84,0.2,-0.05376,3e-05,8.5298]
[1779196740378,48.16,76733.85,0.2,-0.05375,3e-05,8.52812]
[1779196745413,48.15,76730.29,0.2,-0.05384,3e-05,8.53905]
[1779196750448,48.15,76730.02,0.2,-0.05383,3e-05,8.5383]
[1779196751917,48.15,76730.02,0.2,-0.05383,3e-05,8.5383]
[1779196757731,48.14,76729.32,0.2,-0.05384,3e-05,8.53871]
[1779196763539,48.14,76718.58,0.2,-0.05413,3e-05,8.57429]
[1779196768574,48.13,76718.72,0.2,-0.05411,3e-05,8.57177]
[1779196773609,48.13,76714.51,0.2,-0.0542,3e-05,8.58195]
[1779196779452,48.13,76706.64,0.2,-0.05442,3e-05,8.60823]
[1779196780624,48.12,76705.67,0.2,-0.05443,3e-05,8.6103]
[1779196781315,48.12,76703.95,0.2,-0.05448,3e-05,8.61597]
[1779196786260,48.12,76708.82,0.2,-0.05434,3e-05,8.59858]
[1779196786273,48.12,76708.7,0.2,-0.05434,3e-05,8.59901]
[1779196791735,48.12,76724.81,0.2,-0.05385,3e-05,8.53944]
[1779196796448,48.11,76725.78,0.2,-0.05382,3e-05,8.53503]
[1779196796771,48.11,76713.33,0.2,-0.05418,3e-05,8.57901]
[1779196799117,48.11,76694.72,0.2,-0.05473,3e-05,8.6454]
[1779196805345,48.11,76697.72,0.2,-0.05463,3e-05,8.63436]
[1779196810869,48.11,76712.81,0.2,-0.05419,3e-05,8.58071]
[1779196815904,48.11,76704.41,0.2,-0.05444,3e-05,8.61073]
[1779196816979,48.11,76704.41,0.2,-0.05444,3e-05,8.61073]
[1779196817081,48.11,76705.3,0.2,-0.05441,3e-05,8.60756]
[1779196822952,48.11,76705.13,0.2,-0.0544,3e-05,8.60561]
[1779196828020,48.1,76705.73,0.2,-0.05437,3e-05,8.60175]
[1779196834034,48.1,76697.49,0.2,-0.05457,3e-05,8.62542]
[1779196839068,48.09,76695.43,0.2,-0.05461,3e-05,8.63042]
[1779196844104,48.09,76687.39,0.2,-0.05483,3e-05,8.65676]
[1779196849139,48.08,76687.29,0.2,-0.05481,3e-05,8.65454]
[1779196852632,48.08,76687.19,0.2,-0.0548,3e-05,8.65334]
[1779196853361,48.08,76687.19,0.2,-0.0548,3e-05,8.65334]
[1779196853450,48.08,76687.19,0.2,-0.0548,3e-05,8.65334]
[1779196853599,48.08,76677.54,0.2,-0.05508,3e-05,8.68741]
[1779196854323,48.08,76677.54,0.2,-0.05508,3e-05,8.68741]
[1779196854385,48.08,76650.94,0.2,-0.05587,3e-05,8.78258]
[1779196854708,48.08,76650.94,0.2,-0.05587,3e-05,8.78258]
[1779196854768,48.08,76650.94,0.2,-0.05587,3e-05,8.78258]
[1779196854955,48.08,76650.94,0.2,-0.05587,3e-05,8.78258]
[1779196855262,48.08,76650.94,0.2,-0.05587,3e-05,8.78258]
[1779196855396,48.08,76650.94,0.2,-0.05587,3e-05,8.78258]
[1779196855800,48.07,76643.63,0.2,-0.05609,3e-05,8.80827]
[1779196856472,48.07,76652.07,0.2,-0.05583,3e-05,8.77699]
[1779196858425,48.07,76649.79,0.2,-0.05589,3e-05,8.78502]
[1779196858526,48.07,76650.55,0.2,-0.05587,3e-05,8.78206]
[1779196859028,48.07,76650.55,0.2,-0.05587,3e-05,8.78206]
[1779196859225,48.07,76648.06,0.2,-0.05594,3e-05,8.79033]
[1779196860391,48.07,76648.06,0.2,-0.05594,3e-05,8.79033]
[1779196862053,48.07,76634.32,0.2,-0.05635,3e-05,8.83942]
[1779196863041,48.07,76643.67,0.2,-0.05606,3e-05,8.80518]
[1779196867731,48.06,76638.13,0.2,-0.05622,3e-05,8.82357]
[1779196868088,48.06,76638.13,0.2,-0.05622,3e-05,8.82357]
[1779196868791,48.06,76640.25,0.2,-0.05615,3e-05,8.81554]
[1779196874341,48.06,76643.66,0.2,-0.05603,3e-05,8.80122]
[1779196876809,48.06,76645.55,0.2,-0.05597,3e-05,8.79408]
[1779196876936,48.06,76645.55,0.2,-0.05597,3e-05,8.79408]
[1779196877639,48.06,76655.46,0.2,-0.05567,3e-05,8.758]
[1779196883404,48.05,76657.67,0.2,-0.05559,3e-05,8.74841]
[1779196888441,48.05,76640.16,0.2,-0.05611,3e-05,8.8105]
[1779196889225,48.05,76640.16,0.2,-0.05611,3e-05,8.8105]
[1779196891365,48.05,76638.23,0.2,-0.05616,3e-05,8.81687]
[1779196891951,48.05,76631.79,0.2,-0.05634,3e-05,8.8371]
[1779196892470,48.05,76610.61,0.2,-0.05698,3e-05,8.91378]
[1779196897505,48.04,76614.91,0.2,-0.05683,3e-05,8.89573]
[1779196899544,48.04,76623.62,0.2,-0.05656,3e-05,8.86359]
[1779196899865,48.04,76630.48,0.2,-0.05635,3e-05,8.83828]
[1779196900327,48.04,76630.48,0.2,-0.05635,3e-05,8.83828]
[1779196900349,48.04,76630.48,0.2,-0.05635,3e-05,8.83828]
[1779196900535,48.04,76666.31,0.2,-0.05527,3e-05,8.7085]
[1779196900843,48.04,76666.31,0.2,-0.05527,3e-05,8.7085]
[1779196900931,48.04,76666.31,0.2,-0.05527,3e-05,8.7085]
[1779196901551,48.04,76691.45,0.2,-0.05452,3e-05,8.61781]
[1779196902300,48.04,76691.45,0.2,-0.05452,3e-05,8.61781]
[1779196902755,48.04,76701.34,0.2,-0.05423,3e-05,8.58216]
[1779196902953,48.04,76701.34,0.2,-0.05423,3e-05,8.58216]
[1779196903605,48.04,76701.34,0.2,-0.05423,3e-05,8.58216]
[1779196905749,48.04,76701.42,0.2,-0.05422,3e-05,8.58085]
[1779196906610,48.04,76701.42,0.2,-0.05422,3e-05,8.58085]
[1779196909558,48.03,76710.74,0.2,-0.05393,3e-05,8.54662]
[1779196909689,48.03,76711.93,0.2,-0.0539,3e-05,8.54209]
[1779196910630,48.03,76711.93,0.2,-0.0539,3e-05,8.54209]
[1779196914979,48.03,76707.7,0.2,-0.05401,3e-05,8.55596]
[1779196915139,48.03,76707.7,0.2,-0.05401,3e-05,8.55596]
[1779196915722,48.03,76705.13,0.2,-0.05408,3e-05,8.56447]
[1779196917271,48.03,76695.45,0.2,-0.05437,3e-05,8.59897]
[1779196923349,48.02,76687.05,0.2,-0.05459,3e-05,8.62617]
[1779196927193,48.02,76683.17,0.2,-0.05469,3e-05,8.63825]
[1779196927565,48.02,76683.17,0.2,-0.05469,3e-05,8.63825]
[1779196932775,48.01,76684.86,0.2,-0.05462,3e-05,8.62941]
[1779196937810,48.01,76684.22,0.2,-0.05462,3e-05,8.62948]
[1779196941558,48.0,76684.78,0.2,-0.0546,3e-05,8.62659]
[1779196946873,48.0,76685.29,0.2,-0.05455,3e-05,8.62123]
[1779196951396,47.99,76674.99,0.2,-0.05485,3e-05,8.65679]
[1779196956943,47.99,76687.04,0.2,-0.05445,3e-05,8.60764]
[1779196962496,47.98,76689.9,0.2,-0.05435,3e-05,8.59577]
[1779196963587,47.98,76691.67,0.2,-0.0543,3e-05,8.58905]
[1779196968597,47.98,76706.47,0.2,-0.05385,3e-05,8.53456]
[1779196974074,47.97,76710.02,0.2,-0.05373,3e-05,8.52008]
[1779196979109,47.97,76711.36,0.2,-0.05368,3e-05,8.51399]
[1779196984144,47.97,76716.86,0.2,-0.05351,3e-05,8.49326]
[1779196989179,47.97,76727.23,0.2,-0.0532,3e-05,8.45552]
[1779196994214,47.96,76727.55,0.2,-0.05319,3e-05,8.45362]
[1779196999249,47.96,76727.87,0.2,-0.05317,3e-05,8.45174]
[1779196999730,47.96,76727.87,0.2,-0.05317,3e-05,8.45174]
[1779197005291,47.96,76733.93,0.2,-0.05298,3e-05,8.42781]
[1779197006954,47.96,76728.82,0.2,-0.05312,3e-05,8.44546]
[1779197007062,47.96,76728.82,0.2,-0.05312,3e-05,8.44546]
[1779197008927,47.95,76714.23,0.2,-0.05354,3e-05,8.4965]
[1779197011159,47.95,76708.03,0.2,-0.05372,3e-05,8.51806]
[1779197016368,47.95,76711.79,0.2,-0.05358,3e-05,8.5006]
[1779197021402,47.95,76718.93,0.2,-0.05336,3e-05,8.47418]
[1779197022272,47.95,76718.93,0.2,-0.05336,3e-05,8.47418]
[1779197027445,47.95,76722.51,0.2,-0.05325,3e-05,8.46043]
[1779197030467,47.94,76725.27,0.2,-0.05317,3e-05,8.45034]
[1779197036512,47.94,76737.9,0.2,-0.0528,3e-05,8.40508]
[1779197041548,47.94,76738.39,0.2,-0.05278,3e-05,8.40308]
[1779197044182,47.94,76737.29,0.2,-0.05281,3e-05,8.40683]
[1779197049604,47.94,76759.58,0.2,-0.05216,3e-05,8.3268]
[1779197052769,47.94,76753.31,0.2,-0.05234,3e-05,8.34826]
[1779197052880,47.94,76755.49,0.2,-0.05227,3e-05,8.34031]
[1779197054743,47.94,76764.6,0.2,-0.05201,3e-05,8.30806]
[1779197056786,47.94,76764.72,0.2,-0.052,3e-05,8.30714]
[1779197061249,47.93,76748.72,0.2,-0.05245,3e-05,8.36182]
[1779197062283,47.93,76749.3,0.2,-0.05243,3e-05,8.35946]
[1779197067730,47.93,76740.8,0.2,-0.05267,3e-05,8.38921]
[1779197072765,47.93,76738.33,0.2,-0.05272,3e-05,8.39489]
[1779197077800,47.93,76722.15,0.2,-0.05319,3e-05,8.4516]
[1779197083396,47.93,76718.1,0.2,-0.0533,3e-05,8.46511]
[1779197088877,47.92,76717.73,0.2,-0.0533,3e-05,8.46523]
[1779197093913,47.92,76721.61,0.2,-0.05318,3e-05,8.45059]
[1779197099348,47.92,76722.64,0.2,-0.05314,3e-05,8.4463]
[1779197100366,47.92,76723.27,0.2,-0.05312,3e-05,8.44377]
[1779197102186,47.92,76720.26,0.2,-0.05321,3e-05,8.45415]
[1779197102526,47.92,76720.26,0.2,-0.05321,3e-05,8.45415]
[1779197102591,47.92,76698.77,0.2,-0.05383,3e-05,8.53028]
[1779197104318,47.92,76673.76,0.2,-0.05457,3e-05,8.61911]
[1779197107004,47.92,76654.33,0.2,-0.05514,3e-05,8.68816]
[1779197110475,47.91,76654.62,0.2,-0.05512,3e-05,8.6862]
[1779197110640,47.91,76654.62,0.2,-0.05512,3e-05,8.6862]
[1779197111087,47.91,76637.19,0.2,-0.05564,3e-05,8.74817]
[1779197115844,47.91,76641.03,0.2,-0.05551,3e-05,8.73358]
[1779197121106,47.91,76643.9,0.2,-0.05542,3e-05,8.72208]
[1779197126143,47.91,76635.43,0.2,-0.05567,3e-05,8.75183]
[1779197131178,47.9,76632.64,0.2,-0.05573,3e-05,8.75808]
[1779197136213,47.9,76634.45,0.2,-0.05566,3e-05,8.75045]
[1779197141254,47.9,76627.26,0.2,-0.05587,3e-05,8.77539]
[1779197146289,47.9,76622.78,0.2,-0.056,3e-05,8.79044]
[1779197150971,47.89,76620.85,0.2,-0.05605,3e-05,8.79635]
[1779197156359,47.89,76611.18,0.2,-0.05632,3e-05,8.82955]
[1779197161394,47.89,76620.5,0.2,-0.05603,3e-05,8.79419]
[1779197166431,47.88,76613.27,0.2,-0.05624,3e-05,8.81908]
[1779197170820,47.88,76606.82,0.2,-0.05642,3e-05,8.84162]
[1779197178551,47.87,76601.36,0.2,-0.05657,3e-05,8.85855]
[1779197182108,47.87,76599.38,0.2,-0.05661,3e-05,8.86421]
[1779197183741,47.87,76594.86,0.2,-0.05675,3e-05,8.88033]
[1779197183787,47.87,76594.86,0.2,-0.05675,3e-05,8.88033]
[1779197184135,47.87,76589.54,0.2,-0.05691,3e-05,8.89936]
[1779197184755,47.87,76589.54,0.2,-0.05691,3e-05,8.89936]
[1779197190074,47.86,76581.25,0.2,-0.05714,3e-05,8.92687]
[1779197190133,47.86,76581.25,0.2,-0.05714,3e-05,8.92687]
[1779197190293,47.86,76581.25,0.2,-0.05714,3e-05,8.92687]
[1779197190346,47.86,76581.25,0.2,-0.05714,3e-05,8.92687]
[1779197190621,47.86,76581.25,0.2,-0.05714,3e-05,8.92687]
[1779197192207,47.86,76567.69,0.2,-0.05753,3e-05,8.97285]
[1779197192679,47.86,76567.69,0.2,-0.05753,3e-05,8.97285]
[1779197195064,47.86,76575.46,0.2,-0.05728,3e-05,8.94281]
[1779197196089,47.86,76577.15,0.2,-0.05723,3e-05,8.93615]
[1779197196115,47.86,76577.15,0.2,-0.05723,3e-05,8.93615]
[1779197196693,47.86,76577.15,0.2,-0.05723,3e-05,8.93615]
[1779197197709,47.86,76578.39,0.2,-0.05718,3e-05,8.93116]
[1779197200370,47.85,76584.91,0.2,-0.05697,3e-05,8.90589]
[1779197200716,47.85,76584.91,0.2,-0.05697,3e-05,8.90589]
[1779197201324,47.85,76585.51,0.2,-0.05695,3e-05,8.90326]
[1779197201536,47.85,76585.51,0.2,-0.05695,3e-05,8.90326]
[1779197201721,47.85,76585.51,0.2,-0.05695,3e-05,8.90326]
[1779197204874,47.85,76579.54,0.2,-0.05712,3e-05,8.92375]
[1779197206789,47.85,76568.85,0.2,-0.05745,3e-05,8.96211]
[1779197209313,47.84,76562.56,0.2,-0.05763,3e-05,8.98375]
[1779197215777,47.83,76554.26,0.2,-0.05785,3e-05,9.01048]
[1779197220814,47.83,76551.0,0.2,-0.05793,3e-05,9.01977]
[1779197225849,47.82,76550.69,0.2,-0.05792,3e-05,9.01812]
[1779197230113,47.82,76540.43,0.2,-0.05822,3e-05,9.05378]
[1779197233313,47.81,76538.34,0.2,-0.05827,3e-05,9.05966]
[1779197238941,47.81,76543.06,0.2,-0.05809,3e-05,9.0386]
[1779197243976,47.8,76549.49,0.2,-0.05787,3e-05,9.01206]
[1779197249012,47.79,76548.93,0.2,-0.05787,3e-05,9.01149]
[1779197254047,47.79,76547.38,0.2,-0.05788,3e-05,9.01171]
[1779197259084,47.78,76544.18,0.2,-0.05796,3e-05,9.02086]
[1779197264119,47.78,76547.01,0.2,-0.05784,3e-05,9.00763]
[1779197269154,47.77,76544.4,0.2,-0.0579,3e-05,9.01464]
[1779197273950,47.77,76537.52,0.2,-0.05811,3e-05,9.03848]
[1779197274188,47.76,76535.57,0.2,-0.05816,3e-05,9.04457]
[1779197279224,47.76,76543.08,0.2,-0.05791,3e-05,9.01573]
[1779197281240,47.76,76570.23,0.2,-0.05707,3e-05,8.91557]
[1779197286276,47.76,76579.39,0.2,-0.05679,3e-05,8.88227]
[1779197291311,47.76,76579.49,0.2,-0.05679,3e-05,8.8824]
[1779197296706,47.76,76570.52,0.2,-0.05707,3e-05,8.91561]
[1779197298273,47.76,76554.7,0.2,-0.05756,3e-05,8.97413]
[1779197307348,47.77,76545.04,0.2,-0.05788,3e-05,9.01186]
[1779197312458,47.77,76537.6,0.2,-0.0581,3e-05,9.0375]
[1779197317318,47.77,76550.41,0.2,-0.05771,3e-05,8.99085]
[1779197322528,47.78,76550.97,0.2,-0.0577,3e-05,8.99006]
[1779197327564,47.78,76545.23,0.2,-0.05789,3e-05,9.0123]
[1779197332599,47.78,76541.06,0.2,-0.05802,3e-05,9.0271]
[1779197337634,47.77,76545.82,0.2,-0.05786,3e-05,9.00896]
[1779197342669,47.77,76548.16,0.2,-0.05779,3e-05,8.99994]
[1779197347704,47.77,76551.05,0.2,-0.05769,3e-05,8.98863]
[1779197352769,47.77,76545.42,0.2,-0.05786,3e-05,9.00899]
[1779197358781,47.77,76545.05,0.2,-0.05787,3e-05,9.00997]
[1779197363815,47.77,76545.92,0.2,-0.05785,3e-05,9.00776]
[1779197368851,47.78,76544.93,0.2,-0.05789,3e-05,9.01244]
[1779197373887,47.77,76540.2,0.2,-0.05802,3e-05,9.02658]
[1779197378922,47.77,76538.83,0.2,-0.05806,3e-05,9.031]
[1779197383956,47.77,76542.39,0.2,-0.05794,3e-05,9.01717]
[1779197388994,47.77,76552.04,0.2,-0.05764,3e-05,8.98115]
[1779197394039,47.77,76550.32,0.2,-0.05769,3e-05,8.9872]
[1779197394828,47.77,76550.32,0.2,-0.05769,3e-05,8.9872]
[1779197400085,47.77,76537.6,0.2,-0.05808,3e-05,9.03376]
[1779197401671,47.77,76547.48,0.2,-0.05777,3e-05,8.9971]
[1779197402269,47.77,76561.37,0.2,-0.05734,3e-05,8.94582]
[1779197403035,47.77,76561.37,0.2,-0.05734,3e-05,8.94582]
[1779197405656,47.77,76558.41,0.2,-0.05743,3e-05,8.95671]
[1779197405902,47.77,76558.41,0.2,-0.05743,3e-05,8.95671]
[1779197407146,47.77,76560.57,0.2,-0.05736,3e-05,8.94874]
[1779197408070,47.77,76563.44,0.2,-0.05728,3e-05,8.93818]
[1779197408196,47.77,76563.44,0.2,-0.05728,3e-05,8.93818]
[1779197408791,47.77,76564.56,0.2,-0.05724,3e-05,8.93407]
[1779197412148,47.77,76566.98,0.2,-0.05717,3e-05,8.92527]
[1779197413545,47.77,76561.28,0.2,-0.05734,3e-05,8.94629]
[1779197414050,47.77,76561.28,0.2,-0.05734,3e-05,8.94629]
[1779197414911,47.77,76560.49,0.2,-0.05737,3e-05,8.94919]
[1779197415694,47.77,76558.64,0.2,-0.05743,3e-05,8.95599]
[1779197416074,47.77,76558.64,0.2,-0.05743,3e-05,8.95599]
[1779197417205,47.77,76579.92,0.2,-0.05677,3e-05,8.87781]
[1779197417512,47.77,76579.92,0.2,-0.05677,3e-05,8.87781]
[1779197418032,47.77,76579.92,0.2,-0.05677,3e-05,8.87781]
[1779197419968,47.77,76562.34,0.2,-0.05731,3e-05,8.94252]
[1779197420471,47.77,76562.34,0.2,-0.05731,3e-05,8.94252]
[1779197424702,47.77,76546.9,0.2,-0.05779,3e-05,8.99959]
[1779197429997,47.77,76543.28,0.2,-0.05791,3e-05,9.01382]
[1779197431307,47.77,76574.02,0.2,-0.05695,3e-05,8.89836]
[1779197436217,47.77,76584.15,0.2,-0.05664,3e-05,8.86124]
[1779197436228,47.77,76584.15,0.2,-0.05664,3e-05,8.86124]
[1779197442389,47.77,76585.87,0.2,-0.05659,3e-05,8.85556]
[1779197446112,47.77,76592.61,0.2,-0.05639,3e-05,8.83107]
[1779197451452,47.78,76601.86,0.2,-0.05611,3e-05,8.79822]
[1779197456489,47.78,76596.86,0.2,-0.05627,3e-05,8.81724]
[1779197460581,47.78,76594.8,0.2,-0.05634,3e-05,8.82528]
[1779197463465,47.78,76574.74,0.2,-0.05695,3e-05,8.89884]
[1779197470937,47.78,76575.28,0.2,-0.05694,3e-05,8.89709]
[1779197475162,47.78,76575.22,0.2,-0.05694,3e-05,8.89728]
[1779197478647,47.78,76558.84,0.2,-0.05744,3e-05,8.95724]
[1779197484061,47.78,76559.33,0.2,-0.05743,3e-05,8.95607]
[1779197485568,47.78,76550.53,0.2,-0.05771,3e-05,8.98896]
[1779197488585,47.78,76533.51,0.2,-0.05824,3e-05,9.05226]
[1779197489655,47.78,76532.75,0.2,-0.05827,3e-05,9.05516]
[1779197495830,47.78,76540.12,0.2,-0.05803,3e-05,9.02571]
[1779197496769,47.78,76541.05,0.2,-0.058,3e-05,9.02239]
[1779197497149,47.78,76557.72,0.2,-0.05748,3e-05,8.96101]
[1779197498376,47.78,76572.75,0.2,-0.05702,3e-05,8.90571]
[1779197500159,47.78,76554.29,0.2,-0.05759,3e-05,8.97361]
[1779197500811,47.78,76554.29,0.2,-0.05759,3e-05,8.97361]
[1779197506854,47.79,76556.61,0.2,-0.05753,3e-05,8.96637]
[1779197507746,47.79,76556.61,0.2,-0.05753,3e-05,8.96637]
[1779197508011,47.79,76556.61,0.2,-0.05753,3e-05,8.96637]
[1779197510002,47.79,76551.69,0.2,-0.05768,3e-05,8.98493]
[1779197510275,47.79,76551.69,0.2,-0.05768,3e-05,8.98493]
[1779197511051,47.79,76550.91,0.2,-0.05771,3e-05,8.988]
[1779197511749,47.79,76549.23,0.2,-0.05776,3e-05,8.99404]
[1779197514110,47.79,76550.6,0.2,-0.05771,3e-05,8.98877]
[1779197514743,47.79,76550.83,0.2,-0.05771,3e-05,8.98782]
[1779197515023,47.79,76550.83,0.2,-0.05771,3e-05,8.98782]
[1779197515932,47.79,76554.43,0.2,-0.05759,3e-05,8.97444]
[1779197517024,47.79,76555.38,0.2,-0.05756,3e-05,8.97086]
[1779197517812,47.79,76555.5,0.2,-0.05756,3e-05,8.97035]
[1779197518004,47.79,76555.5,0.2,-0.05756,3e-05,8.97035]
[1779197518695,47.79,76555.68,0.2,-0.05755,3e-05,8.96961]
[1779197521865,47.79,76564.59,0.2,-0.05728,3e-05,8.93669]
[1779197522112,47.79,76564.59,0.2,-0.05728,3e-05,8.93669]
[1779197523978,47.79,76548.56,0.2,-0.05777,3e-05,8.99553]
[1779197529015,47.78,76538.13,0.2,-0.05809,3e-05,9.03335]
[1779197533620,47.78,76534.09,0.2,-0.05821,3e-05,9.0479]
[1779197535417,47.78,76534.71,0.2,-0.0582,3e-05,9.04578]
[1779197535603,47.78,76534.71,0.2,-0.0582,3e-05,9.04578]
[1779197535878,47.78,76534.71,0.2,-0.0582,3e-05,9.04578]
[1779197536250,47.78,76564.11,0.2,-0.05728,3e-05,8.9374]
[1779197537323,47.78,76589.07,0.2,-0.05652,3e-05,8.8462]
[1779197539209,47.79,76587.82,0.2,-0.05656,3e-05,8.85091]
[1779197545139,47.79,76592.88,0.2,-0.05641,3e-05,8.83302]
[1779197546050,47.79,76592.88,0.2,-0.05641,3e-05,8.83302]
[1779197547991,47.79,76595.64,0.2,-0.05633,3e-05,8.82319]
[1779197550047,47.79,76576.54,0.2,-0.05691,3e-05,8.89322]
[1779197553313,47.79,76569.57,0.2,-0.05711,3e-05,8.91595]
[1779197558813,47.79,76565.13,0.2,-0.05725,3e-05,8.93237]
[1779197559888,47.79,76570.51,0.2,-0.05708,3e-05,8.91261]
[1779197560794,47.79,76569.91,0.2,-0.0571,3e-05,8.91479]
[1779197565391,47.79,76556.67,0.3,-0.05751,3e-05,8.96338]
[1779197566291,47.79,76561.24,0.3,-0.05737,3e-05,8.94643]
[1779197566994,47.79,76561.24,0.3,-0.05737,3e-05,8.94643]
[1779197567799,47.79,76565.46,0.3,-0.05723,3e-05,8.93086]
[1779197572427,47.79,76586.04,0.3,-0.0566,3e-05,8.85533]
[1779197573375,47.79,76586.04,0.3,-0.0566,3e-05,8.85533]
[1779197573418,47.79,76584.22,0.3,-0.05666,3e-05,8.86209]
[1779197573779,47.79,76584.22,0.3,-0.05666,3e-05,8.86209]
[1779197575010,47.79,76581.94,0.3,-0.05673,3e-05,8.87052]
[1779197580395,47.79,76588.75,0.3,-0.05652,3e-05,8.846]
[1779197580533,47.79,76588.75,0.3,-0.05652,3e-05,8.846]
[1779197581254,47.79,76588.75,0.3,-0.05652,3e-05,8.846]
[1779197582207,47.79,76588.75,0.3,-0.05652,3e-05,8.84611]
[1779197582380,47.79,76612.92,0.3,-0.05579,3e-05,8.75833]
[1779197582733,47.79,76612.92,0.3,-0.05579,3e-05,8.75833]
[1779197583044,47.79,76612.92,0.3,-0.05579,3e-05,8.75833]
[1779197583119,47.79,76651.44,0.3,-0.05464,3e-05,8.61962]
[1779197583894,47.79,76651.44,0.3,-0.05464,3e-05,8.61962]
[1779197583953,47.79,76651.44,0.3,-0.05464,3e-05,8.61962]
[1779197584043,47.79,76651.44,0.3,-0.05464,3e-05,8.61962]
[1779197584433,47.79,76666.12,0.3,-0.05421,3e-05,8.56709]
[1779197584885,47.79,76666.12,0.3,-0.05421,3e-05,8.56709]
[1779197585110,47.79,76682.14,0.3,-0.05374,3e-05,8.51007]
[1779197587358,47.79,76694.3,0.3,-0.05338,3e-05,8.46707]
[1779197591886,47.79,76678.33,0.3,-0.05386,3e-05,8.52538]
[1779197597124,47.8,76685.67,0.3,-0.05366,3e-05,8.50034]
[1779197600073,47.8,76691.35,0.3,-0.0535,3e-05,8.48092]
[1779197602682,47.8,76703.75,0.3,-0.05314,3e-05,8.43748]
[1779197607370,47.8,76705.84,0.3,-0.05309,3e-05,8.43155]
[1779197612710,47.81,76709.66,0.3,-0.05299,3e-05,8.41791]
[1779197612733,47.81,76709.66,0.3,-0.05299,3e-05,8.41791]
[1779197612744,47.81,76709.66,0.3,-0.05299,3e-05,8.41791]
[1779197612791,47.81,76725.11,0.3,-0.05254,3e-05,8.3637]
[1779197613910,47.81,76725.11,0.3,-0.05254,3e-05,8.3637]
[1779197613982,47.81,76725.11,0.3,-0.05254,3e-05,8.3637]
[1779197613984,47.81,76725.11,0.3,-0.05254,3e-05,8.3637]
[1779197614209,47.81,76733.57,0.3,-0.0523,3e-05,8.33439]
[1779197616073,47.81,76753.27,0.3,-0.05174,3e-05,8.26561]
[1779197618146,47.81,76764.11,0.3,-0.05144,3e-05,8.22799]
[1779197618241,47.81,76784.49,0.3,-0.05087,3e-05,8.15737]
[1779197619053,47.81,76784.49,0.3,-0.05087,3e-05,8.15737]
[1779197619533,47.81,76796.21,0.3,-0.05054,3e-05,8.11676]
[1779197619557,47.81,76796.21,0.3,-0.05054,3e-05,8.11676]
[1779197619706,47.81,76796.21,0.3,-0.05054,3e-05,8.11676]
[1779197619813,47.81,76796.21,0.3,-0.05054,3e-05,8.11676]
[1779197620239,47.81,76796.21,0.3,-0.05054,3e-05,8.11676]
[1779197621423,47.81,76791.2,0.3,-0.05068,3e-05,8.1342]
[1779197621425,47.81,76791.2,0.3,-0.05068,3e-05,8.1342]
[1779197622220,47.81,76780.87,0.3,-0.05097,3e-05,8.17011]
[1779197622372,47.81,76780.87,0.3,-0.05097,3e-05,8.17011]
[1779197622960,47.81,76787.85,0.3,-0.05078,3e-05,8.14586]
[1779197623050,47.81,76787.85,0.3,-0.05078,3e-05,8.14586]
[1779197623159,47.81,76787.85,0.3,-0.05078,3e-05,8.14586]
[1779197623343,47.81,76787.85,0.3,-0.05078,3e-05,8.14586]
[1779197623354,47.81,76787.85,0.3,-0.05078,3e-05,8.14586]
[1779197623426,47.81,76808.22,0.3,-0.05021,3e-05,8.07542]
[1779197623513,47.81,76808.22,0.3,-0.05021,3e-05,8.07542]
[1779197624190,47.81,76808.22,0.3,-0.05021,3e-05,8.07542]
[1779197625649,47.82,76822.61,0.3,-0.04981,3e-05,8.02625]
[1779197626380,47.82,76822.61,0.3,-0.04981,3e-05,8.02625]
[1779197626507,47.82,76821.33,0.3,-0.04985,3e-05,8.03065]
[1779197626513,47.82,76821.33,0.3,-0.04985,3e-05,8.03065]
[1779197627784,47.82,76817.84,0.3,-0.04995,3e-05,8.04288]
[1779197629558,47.82,76812.44,0.3,-0.0501,3e-05,8.06189]
[1779197630390,47.82,76812.44,0.3,-0.0501,3e-05,8.06189]
[1779197630777,47.82,76794.16,0.3,-0.05061,3e-05,8.12522]
[1779197632668,47.82,76796.06,0.3,-0.05056,3e-05,8.11886]
[1779197632898,47.82,76796.06,0.3,-0.05056,3e-05,8.11886]
[1779197633441,47.82,76791.12,0.3,-0.0507,3e-05,8.13652]
[1779197634737,47.82,76778.86,0.3,-0.05104,3e-05,8.17909]
[1779197639193,47.82,76781.24,0.3,-0.05099,3e-05,8.17247]
[1779197641225,47.83,76777.4,0.3,-0.05111,3e-05,8.18703]
[1779197642974,47.83,76792.71,0.3,-0.05068,3e-05,8.13475]
[1779197643183,47.83,76792.71,0.3,-0.05068,3e-05,8.13475]
[1779197643209,47.83,76795.38,0.3,-0.05061,3e-05,8.1255]
[1779197643873,47.83,76813.68,0.3,-0.0501,3e-05,8.06278]
[1779197645353,47.83,76813.68,0.3,-0.0501,3e-05,8.06278]
[1779197645407,47.83,76813.68,0.3,-0.0501,3e-05,8.06278]
[1779197645527,47.83,76816.14,0.3,-0.05004,3e-05,8.05462]
[1779197648704,47.83,76821.22,0.3,-0.0499,3e-05,8.03751]
[1779197649527,47.83,76817.27,0.3,-0.05001,3e-05,8.05129]
[1779197649896,47.83,76817.27,0.3,-0.05001,3e-05,8.05129]
[1779197651064,47.83,76812.37,0.3,-0.05015,3e-05,8.06834]
[1779197651201,47.83,76812.37,0.3,-0.05015,3e-05,8.06834]
[1779197651224,47.83,76793.89,0.3,-0.05066,3e-05,8.13235]
[1779197653768,47.83,76786.06,0.3,-0.05089,3e-05,8.15999]
[1779197658983,47.84,76792.21,0.3,-0.05074,3e-05,8.1412]
[1779197664019,47.84,76800.95,0.3,-0.05051,3e-05,8.1133]
[1779197668598,47.85,76788.96,0.3,-0.05086,3e-05,8.15678]
[1779197674427,47.85,76794.77,0.3,-0.0507,3e-05,8.13598]
[1779197674438,47.85,76794.77,0.3,-0.0507,3e-05,8.13598]
[1779197674502,47.85,76802.1,0.3,-0.0505,3e-05,8.11106]
[1779197675219,47.85,76802.1,0.3,-0.0505,3e-05,8.11106]
[1779197675853,47.85,76810.95,0.3,-0.05026,3e-05,8.08102]
[1779197679259,47.86,76829.25,0.3,-0.04975,3e-05,8.01832]
[1779197680611,47.86,76829.45,0.3,-0.04975,3e-05,8.01804]
[1779197683973,47.86,76823.85,0.3,-0.04991,3e-05,8.0379]
[1779197684225,47.86,76823.85,0.3,-0.04991,3e-05,8.0379]
[1779197685786,47.86,76808.5,0.3,-0.05034,3e-05,8.09113]
[1779197691207,47.86,76814.5,0.3,-0.05017,3e-05,8.07111]
[1779197696243,47.86,76821.59,0.3,-0.04998,3e-05,8.04748]
[1779197701290,47.86,76818.95,0.3,-0.05006,3e-05,8.05738]
[1779197702433,47.86,76818.95,0.3,-0.05006,3e-05,8.05738]
[1779197707556,47.87,76822.01,0.3,-0.04999,3e-05,8.04759]
[1779197709709,47.87,76801.76,0.3,-0.05055,3e-05,8.1177]
[1779197713373,47.87,76818.58,0.3,-0.05008,3e-05,8.05989]
[1779197718412,47.87,76813.28,0.3,-0.05024,3e-05,8.07895]
[1779197719774,47.87,76804.91,0.3,-0.05047,3e-05,8.10794]
[1779197722336,47.87,76794.81,0.3,-0.05075,3e-05,8.14297]
[1779197724100,47.87,76796.81,0.3,-0.0507,3e-05,8.13602]
[1779197729486,47.87,76798.86,0.3,-0.05064,3e-05,8.12901]
[1779197731569,47.87,76806.04,0.3,-0.05044,3e-05,8.1042]
[1779197731584,47.87,76807.34,0.3,-0.05039,3e-05,8.09708]
[1779197739383,47.87,76794.51,0.3,-0.05075,3e-05,8.14191]
[1779197741584,47.87,76789.79,0.3,-0.05088,3e-05,8.15823]
[1779197741751,47.87,76784.39,0.3,-0.05103,3e-05,8.17694]
[1779197747614,47.87,76792.06,0.3,-0.05082,3e-05,8.15008]
[1779197748703,47.87,76792.06,0.3,-0.05082,3e-05,8.15008]
[1779197751683,47.87,76820.89,0.3,-0.05002,3e-05,8.05069]
[1779197751861,47.87,76820.89,0.3,-0.05002,3e-05,8.05069]
[1779197753268,47.87,76822.04,0.3,-0.04999,3e-05,8.04688]
[1779197756485,47.87,76826.74,0.3,-0.04986,3e-05,8.03122]
[1779197757018,47.87,76827.49,0.3,-0.04984,3e-05,8.02901]
[1779197757024,47.87,76827.49,0.3,-0.04984,3e-05,8.02901]
[1779197760629,47.87,76845.73,0.3,-0.04935,3e-05,7.96726]
[1779197761012,47.87,76845.73,0.3,-0.04935,3e-05,7.96726]
[1779197761142,47.87,76845.73,0.3,-0.04935,3e-05,7.96726]
[1779197761218,47.87,76845.73,0.3,-0.04935,3e-05,7.96726]
[1779197761367,47.87,76845.73,0.3,-0.04935,3e-05,7.96726]
[1779197761469,47.87,76863.83,0.3,-0.04886,3e-05,7.90626]
[1779197761865,47.87,76863.83,0.3,-0.04886,3e-05,7.90626]
[1779197762125,47.87,76863.83,0.3,-0.04886,3e-05,7.90626]
[1779197763225,47.87,76878.38,0.3,-0.04847,3e-05,7.85689]
[1779197763676,47.88,76886.06,0.3,-0.04827,3e-05,7.83139]
[1779197765777,47.88,76881.46,0.3,-0.0484,3e-05,7.84794]
[1779197766236,47.88,76884.07,0.3,-0.04833,3e-05,7.83969]
[1779197768874,47.88,76886.06,0.3,-0.04828,3e-05,7.83307]
[1779197769830,47.88,76888.41,0.3,-0.04822,3e-05,7.82523]
[1779197770544,47.88,76918.37,0.3,-0.04742,3e-05,7.7246]
[1779197771467,47.88,76956.45,0.3,-0.04642,3e-05,7.59806]
[1779197773567,47.9,76954.83,0.3,-0.04654,3e-05,7.61296]
[1779197773576,47.9,76954.83,0.3,-0.04654,3e-05,7.61296]
[1779197773992,47.9,76941.22,0.3,-0.0469,3e-05,7.65855]
[1779197774463,47.9,76941.22,0.3,-0.0469,3e-05,7.65855]
[1779197775065,47.9,76973.66,0.3,-0.04606,3e-05,7.55153]
[1779197776894,47.91,76971.59,0.3,-0.04612,3e-05,7.55892]
[1779197778154,47.91,76972.03,0.3,-0.04611,3e-05,7.55857]
[1779197778353,47.91,76972.03,0.3,-0.04611,3e-05,7.55857]
[1779197778371,47.91,76965.27,0.3,-0.04629,3e-05,7.58089]
[1779197778759,47.91,76965.27,0.3,-0.04629,3e-05,7.58089]
[1779197778897,47.91,76965.27,0.3,-0.04629,3e-05,7.58089]
[1779197778902,47.91,76965.27,0.3,-0.04629,3e-05,7.58089]
[1779197779154,47.91,76965.27,0.3,-0.04629,3e-05,7.58089]
[1779197779189,47.91,76937.87,0.3,-0.047,3e-05,7.67233]
[1779197779920,47.91,76937.87,0.3,-0.047,3e-05,7.67233]
[1779197779981,47.91,76937.87,0.3,-0.047,3e-05,7.67233]
[1779197780299,47.91,76937.87,0.3,-0.047,3e-05,7.67233]
[1779197780414,47.91,76937.87,0.3,-0.047,3e-05,7.67233]
[1779197780458,47.91,76937.87,0.3,-0.047,3e-05,7.67233]
[1779197780514,47.91,76935.29,0.3,-0.04708,3e-05,7.68128]
[1779197781606,47.91,76935.29,0.3,-0.04708,3e-05,7.68128]
[1779197781613,47.91,76935.29,0.3,-0.04708,3e-05,7.68128]
[1779197781618,47.91,76935.29,0.3,-0.04708,3e-05,7.68128]
[1779197781680,47.91,76946.97,0.3,-0.04677,3e-05,7.64221]
[1779197787408,47.91,76953.35,0.3,-0.04661,3e-05,7.6226]
[1779197788780,47.92,76951.2,0.3,-0.04668,3e-05,7.63064]
[1779197788933,47.92,76934.9,0.3,-0.04711,3e-05,7.68528]
[1779197793137,47.92,76919.12,0.3,-0.04751,3e-05,7.73628]
[1779197793324,47.92,76935.88,0.3,-0.04707,3e-05,7.68051]
[1779197793796,47.92,76935.88,0.3,-0.04707,3e-05,7.68051]
[1779197794049,47.92,76935.88,0.3,-0.04707,3e-05,7.68051]
[1779197795160,47.92,76933.66,0.3,-0.04713,3e-05,7.68824]
[1779197799835,47.92,76928.11,0.3,-0.04729,3e-05,7.70807]
[1779197800198,47.92,76928.11,0.3,-0.04729,3e-05,7.70807]
[1779197801245,47.92,76923.89,0.3,-0.0474,3e-05,7.72246]
[1779197801799,47.92,76922.29,0.3,-0.04745,3e-05,7.72806]
[1779197803439,47.92,76931.62,0.3,-0.0472,3e-05,7.69712]
[1779197808024,47.93,76942.53,0.3,-0.04693,3e-05,7.66251]
[1779197809303,47.93,76932.02,0.3,-0.04721,3e-05,7.69788]
[1779197813471,47.93,76935.82,0.3,-0.04712,3e-05,7.68665]
[1779197818062,47.94,76925.02,0.3,-0.04741,3e-05,7.72381]
[1779197820626,47.94,76945.25,0.3,-0.04689,3e-05,7.65687]
[1779197822174,47.94,76959.19,0.3,-0.04653,3e-05,7.61138]
[1779197822176,47.94,76959.19,0.3,-0.04653,3e-05,7.61138]
[1779197822266,47.94,76957.96,0.3,-0.04656,3e-05,7.61589]
[1779197828220,47.94,76964.45,0.3,-0.0464,3e-05,7.59434]
[1779197832497,47.94,76976.89,0.3,-0.04607,3e-05,7.55322]
[1779197834530,47.94,76980.69,0.3,-0.04598,3e-05,7.54084]
[1779197834699,47.94,76980.69,0.3,-0.04598,3e-05,7.54084]
[1779197837263,47.94,76989.7,0.3,-0.04575,3e-05,7.51148]
[1779197837266,47.94,76989.7,0.3,-0.04575,3e-05,7.51148]
[1779197838204,47.94,76988.54,0.3,-0.04578,3e-05,7.51539]
[1779197839977,47.94,76991.75,0.3,-0.0457,3e-05,7.50511]
[1779197841945,47.94,76990.44,0.3,-0.04573,3e-05,7.50969]
[1779197842042,47.94,76990.44,0.3,-0.04573,3e-05,7.50969]
[1779197842513,47.94,76990.44,0.3,-0.04573,3e-05,7.50969]
[1779197842673,47.94,76974.45,0.3,-0.04615,3e-05,7.56256]
[1779197843199,47.94,76974.45,0.3,-0.04615,3e-05,7.56256]
[1779197843477,47.94,76952.63,0.3,-0.04671,3e-05,7.63475]
[1779197844203,47.94,76952.63,0.3,-0.04671,3e-05,7.63475]
[1779197846212,47.94,76942.93,0.3,-0.04697,3e-05,7.66695]
[1779197846546,47.94,76942.93,0.3,-0.04697,3e-05,7.66695]
[1779197847607,47.94,76942.84,0.3,-0.04697,3e-05,7.667]
[1779197848176,47.94,76943.09,0.3,-0.04696,3e-05,7.66604]
[1779197851348,47.94,76948.17,0.3,-0.04682,3e-05,7.6489]
[1779197852187,47.94,76948.43,0.3,-0.0468,3e-05,7.64531]
[1779197855636,47.94,76939.64,0.3,-0.04703,3e-05,7.67427]
[1779197856206,47.94,76941.05,0.3,-0.04699,3e-05,7.66932]
[1779197856997,47.94,76939.68,0.3,-0.04702,3e-05,7.67374]
[1779197857543,47.94,76939.68,0.3,-0.04702,3e-05,7.67374]
[1779197858152,47.94,76927.24,0.3,-0.04735,3e-05,7.71509]
[1779197858746,47.94,76927.24,0.3,-0.04735,3e-05,7.71509]
[1779197858973,47.94,76926.13,0.3,-0.04738,3e-05,7.71904]
[1779197859646,47.94,76922.11,0.3,-0.04749,3e-05,7.73272]
[1779197865490,47.94,76920.63,0.3,-0.04754,3e-05,7.73894]
[1779197870526,47.94,76924.14,0.3,-0.04745,3e-05,7.72821]
[1779197875561,47.95,76920.55,0.3,-0.04756,3e-05,7.74125]
[1779197880721,47.95,76917.53,0.3,-0.04764,3e-05,7.75215]
[1779197886812,47.95,76896.35,0.3,-0.04821,3e-05,7.82417]
[1779197891675,47.95,76876.3,0.3,-0.04875,3e-05,7.89214]
[1779197892414,47.95,76876.3,0.3,-0.04875,3e-05,7.89214]
[1779197897718,47.95,76865.11,0.3,-0.04905,3e-05,7.92963]
[1779197900250,47.95,76862.85,0.3,-0.04911,3e-05,7.93708]
[1779197900298,47.95,76862.85,0.3,-0.04911,3e-05,7.93708]
[1779197900739,47.95,76861.42,0.3,-0.04915,3e-05,7.94222]
[1779197901016,47.95,76861.42,0.3,-0.04915,3e-05,7.94222]
[1779197901417,47.95,76861.42,0.3,-0.04915,3e-05,7.94222]
[1779197901560,47.95,76861.42,0.3,-0.04915,3e-05,7.94222]
[1779197901819,47.95,76861.42,0.3,-0.04915,3e-05,7.94222]
[1779197904724,47.95,76856.05,0.3,-0.0493,3e-05,7.96084]
[1779197905391,47.95,76854.89,0.3,-0.04933,3e-05,7.96502]
[1779197910011,47.95,76839.15,0.3,-0.04977,3e-05,8.01961]
[1779197912442,47.95,76842.82,0.3,-0.04966,3e-05,8.00461]
[1779197917858,47.96,76843.55,0.3,-0.04965,3e-05,8.00323]
[1779197922893,47.96,76845.24,0.3,-0.04961,3e-05,7.99827]
[1779197928599,47.96,76853.71,0.3,-0.04938,3e-05,7.97007]
[1779197928901,47.96,76852.38,0.3,-0.04942,3e-05,7.97504]
[1779197929348,47.96,76852.38,0.3,-0.04942,3e-05,7.97504]
[1779197931847,47.96,76873.32,0.3,-0.04885,3e-05,7.90404]
[1779197932993,47.96,76872.57,0.3,-0.04888,3e-05,7.90726]
[1779197933349,47.96,76872.57,0.3,-0.04888,3e-05,7.90726]
[1779197933409,47.96,76871.07,0.3,-0.04892,3e-05,7.91268]
[1779197935107,47.96,76867.98,0.3,-0.049,3e-05,7.9231]
[1779197935775,47.96,76867.98,0.3,-0.049,3e-05,7.9231]
[1779197935817,47.96,76867.98,0.3,-0.049,3e-05,7.9231]
[1779197935862,47.96,76863.45,0.3,-0.04913,3e-05,7.93868]
[1779197936782,47.96,76863.45,0.3,-0.04913,3e-05,7.93868]
[1779197936827,47.96,76857.48,0.3,-0.04929,3e-05,7.95925]
[1779197937760,47.96,76857.48,0.3,-0.04929,3e-05,7.95925]
[1779197937834,47.96,76862.12,0.3,-0.04917,3e-05,7.94332]
[1779197939047,47.96,76867.62,0.3,-0.04902,3e-05,7.92462]
[1779197939056,47.96,76867.62,0.3,-0.04902,3e-05,7.92462]
[1779197939496,47.96,76867.62,0.3,-0.04902,3e-05,7.92462]
[1779197939554,47.97,76873.08,0.3,-0.04887,3e-05,7.90638]
[1779197939884,47.97,76873.08,0.3,-0.04887,3e-05,7.90638]
[1779197940154,47.97,76873.08,0.3,-0.04887,3e-05,7.90638]
[1779197943543,47.97,76875.88,0.3,-0.0488,3e-05,7.8971]
[1779197943851,47.97,76875.88,0.3,-0.0488,3e-05,7.8971]
[1779197944177,47.97,76886.99,0.3,-0.0485,3e-05,7.85947]
[1779197946350,47.97,76893.23,0.3,-0.04833,3e-05,7.83845]
[1779197950585,47.97,76904.65,0.3,-0.04803,3e-05,7.80036]
[1779197950686,47.97,76903.67,0.3,-0.04806,3e-05,7.80391]
[1779197951007,47.97,76903.67,0.3,-0.04806,3e-05,7.80391]
[1779197951689,47.97,76903.75,0.3,-0.04806,3e-05,7.80376]
[1779197952878,47.97,76903.75,0.3,-0.04806,3e-05,7.80376]
[1779197953111,47.97,76905.64,0.3,-0.04801,3e-05,7.79751]
[1779197955690,47.97,76912.04,0.3,-0.04783,3e-05,7.77567]
[1779197961172,47.96,76911.97,0.3,-0.04782,3e-05,7.77393]
[1779197966209,47.96,76918.26,0.3,-0.04764,3e-05,7.75144]
[1779197971244,47.96,76914.55,0.3,-0.04772,3e-05,7.75991]
[1779197974306,47.95,76913.84,0.3,-0.04773,3e-05,7.76173]
[1779197974401,47.95,76905.54,0.3,-0.04795,3e-05,7.78933]
[1779197980307,47.96,76905.04,0.3,-0.04797,3e-05,7.79177]
[1779197984036,47.96,76903.68,0.3,-0.04801,3e-05,7.79675]
[1779197984335,47.96,76902.12,0.3,-0.04805,3e-05,7.80213]
[1779197985132,47.96,76902.12,0.3,-0.04805,3e-05,7.80213]
[1779197985342,47.96,76902.35,0.3,-0.04804,3e-05,7.80101]
[1779197987356,47.96,76882.2,0.3,-0.04858,3e-05,7.86923]
[1779197992392,47.96,76884.12,0.3,-0.04853,3e-05,7.86276]
[1779197997426,47.96,76874.44,0.3,-0.04879,3e-05,7.89543]
[1779198001530,47.96,76872.68,0.3,-0.04884,3e-05,7.9013]
[1779198001823,47.96,76872.68,0.3,-0.04884,3e-05,7.9013]
[1779198002394,47.96,76867.91,0.3,-0.04897,3e-05,7.91746]
[1779198002484,47.96,76851.22,0.3,-0.04942,3e-05,7.97422]
[1779198003067,47.96,76851.22,0.3,-0.04942,3e-05,7.97422]
[1779198003669,47.96,76851.22,0.3,-0.04942,3e-05,7.97422]
[1779198004107,47.96,76844.55,0.3,-0.0496,3e-05,7.997]
[1779198004690,47.96,76844.55,0.3,-0.0496,3e-05,7.997]
[1779198005063,47.96,76835.51,0.3,-0.04985,3e-05,8.02827]
[1779198005766,47.96,76835.51,0.3,-0.04985,3e-05,8.02827]
[1779198005827,47.96,76829.41,0.3,-0.05002,3e-05,8.04919]
[1779198008315,47.96,76833.41,0.3,-0.04991,3e-05,8.03526]
[1779198008626,47.96,76833.41,0.3,-0.04991,3e-05,8.03526]
[1779198008780,47.96,76829.32,0.3,-0.05002,3e-05,8.04941]
[1779198009459,47.96,76829.32,0.3,-0.05002,3e-05,8.04941]
[1779198009875,47.96,76821.7,0.3,-0.05023,3e-05,8.07542]
[1779198012074,47.96,76807.63,0.3,-0.05062,3e-05,8.12398]
[1779198012084,47.96,76807.63,0.3,-0.05062,3e-05,8.12398]
[1779198017613,47.96,76799.48,0.3,-0.05085,3e-05,8.15185]
[1779198019622,47.96,76791.1,0.3,-0.05108,3e-05,8.18082]
[1779198019880,47.96,76791.1,0.3,-0.05108,3e-05,8.18082]
[1779198021452,47.95,76764.47,0.3,-0.05183,3e-05,8.27322]
[1779198021717,47.95,76764.47,0.3,-0.05183,3e-05,8.27322]
[1779198022525,47.95,76761.26,0.3,-0.05192,3e-05,8.28417]
[1779198023059,47.95,76761.19,0.3,-0.05192,3e-05,8.28413]
[1779198024352,47.95,76759.5,0.3,-0.05197,3e-05,8.28975]
[1779198025058,47.95,76758.07,0.3,-0.052,3e-05,8.29446]
[1779198028182,47.95,76767.79,0.3,-0.05172,3e-05,8.25962]
[1779198029068,47.95,76762.25,0.3,-0.05188,3e-05,8.27873]
[1779198032065,47.95,76770.91,0.3,-0.05161,3e-05,8.24502]
[1779198032792,47.95,76770.91,0.3,-0.05161,3e-05,8.24502]
[1779198033817,47.95,76800.38,0.3,-0.05078,3e-05,8.14228]
[1779198034765,47.95,76817.24,0.3,-0.05031,3e-05,8.08408]
[1779198035852,47.95,76817.24,0.3,-0.05031,3e-05,8.08408]
[1779198035883,47.95,76824.74,0.3,-0.0501,3e-05,8.0583]
[1779198036087,47.95,76824.74,0.3,-0.0501,3e-05,8.0583]
[1779198036872,47.95,76824.74,0.3,-0.0501,3e-05,8.0583]
[1779198043150,47.94,76827.77,0.3,-0.05001,3e-05,8.04653]
[1779198043511,47.94,76827.77,0.3,-0.05001,3e-05,8.04653]
[1779198043836,47.94,76821.4,0.3,-0.05018,3e-05,8.06815]
[1779198044227,47.94,76821.4,0.3,-0.05018,3e-05,8.06815]
[1779198044794,47.94,76821.4,0.3,-0.05018,3e-05,8.06815]
[1779198048947,47.94,76817.16,0.3,-0.0503,3e-05,8.08258]
[1779198048950,47.94,76814.27,0.3,-0.05038,3e-05,8.0926]
[1779198049850,47.94,76814.27,0.3,-0.05038,3e-05,8.0926]
[1779198049878,47.94,76807.04,0.3,-0.05058,3e-05,8.11719]
[1779198051378,47.94,76798.71,0.3,-0.05081,3e-05,8.14599]
[1779198052049,47.94,76798.61,0.3,-0.05081,3e-05,8.14629]
[1779198053628,47.94,76798.92,0.3,-0.0508,3e-05,8.14518]
[1779198058941,47.94,76785.0,0.3,-0.05119,3e-05,8.19302]
[1779198063976,47.94,76791.34,0.3,-0.05101,3e-05,8.17042]
[1779198065208,47.94,76788.69,0.3,-0.05108,3e-05,8.17953]
[1779198071028,47.94,76778.08,0.3,-0.05137,3e-05,8.21546]
[1779198076091,47.94,76780.91,0.3,-0.05128,3e-05,8.20487]
[1779198081100,47.93,76770.67,0.3,-0.05157,3e-05,8.23962]
[1779198085401,47.93,76763.67,0.3,-0.05176,3e-05,8.26342]
[1779198085776,47.93,76754.34,0.3,-0.05202,3e-05,8.29596]
[1779198086997,47.93,76754.34,0.3,-0.05202,3e-05,8.29596]
[1779198087864,47.93,76753.54,0.3,-0.05205,3e-05,8.29856]
[1779198088227,47.93,76771.54,0.3,-0.05154,3e-05,8.23566]
[1779198090085,47.93,76779.83,0.3,-0.0513,3e-05,8.20661]
[1779198095203,47.93,76765.21,0.3,-0.05169,3e-05,8.2537]
[1779198100238,47.93,76764.07,0.3,-0.05171,3e-05,8.25662]
[1779198101374,47.93,76764.07,0.3,-0.05171,3e-05,8.25662]
[1779198101383,47.93,76764.07,0.3,-0.05171,3e-05,8.25662]
[1779198101384,47.93,76764.07,0.3,-0.05171,3e-05,8.25662]
[1779198101506,47.93,76764.07,0.3,-0.05171,3e-05,8.25662]
[1779198101584,47.93,76752.96,0.3,-0.05203,3e-05,8.29525]
[1779198107532,47.93,76743.0,0.3,-0.05232,3e-05,8.33078]
[1779198110308,47.93,76720.98,0.3,-0.05295,3e-05,8.40855]
[1779198115690,47.93,76731.81,0.3,-0.05264,3e-05,8.37027]
[1779198117147,47.93,76749.14,0.3,-0.05214,3e-05,8.30945]
[1779198117150,47.93,76749.14,0.3,-0.05214,3e-05,8.30945]
[1779198117357,47.93,76760.57,0.3,-0.05182,3e-05,8.26957]
[1779198119154,47.93,76756.62,0.3,-0.05193,3e-05,8.28314]
[1779198119374,47.93,76754.39,0.3,-0.05199,3e-05,8.29068]
[1779198124408,47.93,76739.84,0.3,-0.05241,3e-05,8.34234]
[1779198126482,47.93,76748.12,0.3,-0.05217,3e-05,8.31335]
[1779198126635,47.93,76748.12,0.3,-0.05217,3e-05,8.31335]
[1779198126687,47.93,76750.1,0.3,-0.05212,3e-05,8.30654]
[1779198127871,47.93,76750.1,0.3,-0.05212,3e-05,8.30654]
[1779198127973,47.93,76754.52,0.3,-0.05199,3e-05,8.29091]
[1779198128166,47.93,76754.52,0.3,-0.05199,3e-05,8.29091]
[1779198128525,47.93,76754.52,0.3,-0.05199,3e-05,8.29091]
[1779198128572,47.93,76754.52,0.3,-0.05199,3e-05,8.29091]
[1779198128587,47.93,76754.52,0.3,-0.05199,3e-05,8.29091]
[1779198128596,47.93,76754.52,0.3,-0.05199,3e-05,8.29091]
[1779198128617,47.93,76754.52,0.3,-0.05199,3e-05,8.29091]
[1779198128895,47.93,76754.52,0.3,-0.05199,3e-05,8.29091]
[1779198128916,47.93,76754.52,0.3,-0.05199,3e-05,8.29091]
[1779198129819,47.93,76751.94,0.3,-0.05207,3e-05,8.3001]
[1779198129820,47.93,76751.94,0.3,-0.05207,3e-05,8.3001]
[1779198129831,47.93,76753.41,0.3,-0.05202,3e-05,8.29511]
[1779198133068,47.93,76765.29,0.3,-0.05169,3e-05,8.25331]
[1779198133991,47.93,76761.23,0.3,-0.0518,3e-05,8.26728]
[1779198134157,47.93,76764.69,0.3,-0.0517,3e-05,8.25475]
[1779198135053,47.93,76764.69,0.3,-0.0517,3e-05,8.25475]
[1779198136529,47.93,76777.43,0.3,-0.05134,3e-05,8.21019]
[1779198142537,47.92,76786.82,0.3,-0.05106,3e-05,8.17672]
[1779198144476,47.92,76791.69,0.3,-0.05093,3e-05,8.15975]
[1779198147996,47.92,76793.88,0.3,-0.05087,3e-05,8.15203]
[1779198149723,47.92,76791.56,0.3,-0.05093,3e-05,8.16]
[1779198151170,47.92,76769.28,0.3,-0.05156,3e-05,8.2374]
[1779198152020,47.92,76769.28,0.3,-0.05156,3e-05,8.2374]
[1779198153641,47.92,76786.31,0.3,-0.05106,3e-05,8.17501]
[1779198156533,47.92,76789.1,0.3,-0.05098,3e-05,8.16518]
[1779198156814,47.92,76789.1,0.3,-0.05098,3e-05,8.16518]
[1779198158824,47.92,76787.74,0.3,-0.05102,3e-05,8.16978]
[1779198164724,47.92,76787.97,0.3,-0.05101,3e-05,8.16845]
[1779198169759,47.92,76791.15,0.3,-0.05091,3e-05,8.15711]
[1779198170533,47.92,76791.15,0.3,-0.05091,3e-05,8.15711]
[1779198170559,47.92,76791.15,0.3,-0.05091,3e-05,8.15711]
[1779198173786,47.92,76762.28,0.3,-0.05172,3e-05,8.25714]
[1779198178822,47.92,76756.81,0.3,-0.05187,3e-05,8.27509]
[1779198180325,47.92,76754.83,0.3,-0.05192,3e-05,8.28178]
[1779198182252,47.92,76755.19,0.3,-0.05191,3e-05,8.28002]
[1779198187885,47.91,76754.26,0.3,-0.05193,3e-05,8.2818]
[1779198188899,47.91,76754.26,0.3,-0.05193,3e-05,8.2818]
[1779198189349,47.91,76750.71,0.3,-0.05202,3e-05,8.29398]
[1779198189903,47.91,76736.98,0.3,-0.05242,3e-05,8.34233]
[1779198193938,47.91,76753.24,0.3,-0.05196,3e-05,8.28556]
[1779198194171,47.91,76753.24,0.3,-0.05196,3e-05,8.28556]
[1779198194659,47.91,76753.24,0.3,-0.05196,3e-05,8.28556]
[1779198194975,47.91,76758.55,0.3,-0.05181,3e-05,8.26712]
[1779198196000,47.91,76775.82,0.3,-0.05131,3e-05,8.20662]
[1779198198825,47.91,76773.93,0.3,-0.05137,3e-05,8.21285]
[1779198202447,47.91,76768.7,0.3,-0.05151,3e-05,8.23047]
[1779198202922,47.91,76768.7,0.3,-0.05151,3e-05,8.23047]
[1779198204975,47.91,76756.27,0.3,-0.05186,3e-05,8.27349]
[1779198205925,47.91,76758.96,0.3,-0.05178,3e-05,8.26384]
[1779198208043,47.91,76757.78,0.3,-0.05181,3e-05,8.26752]
[1779198208939,47.91,76758.86,0.3,-0.05178,3e-05,8.26352]
[1779198211974,47.91,76762.93,0.3,-0.05164,3e-05,8.24594]
[1779198217139,47.9,76755.02,0.3,-0.05186,3e-05,8.27254]
[1779198217203,47.9,76755.02,0.3,-0.05186,3e-05,8.27254]
[1779198219827,47.9,76755.53,0.3,-0.05184,3e-05,8.27029]
[1779198220160,47.9,76751.08,0.3,-0.05197,3e-05,8.28607]
[1779198225196,47.9,76751.05,0.3,-0.05197,3e-05,8.28694]
[1779198229575,47.91,76749.56,0.3,-0.05202,3e-05,8.29271]
[1779198229579,47.91,76749.56,0.3,-0.05202,3e-05,8.29271]
[1779198229934,47.91,76757.6,0.3,-0.05179,3e-05,8.26474]
[1779198235953,47.9,76766.31,0.3,-0.05154,3e-05,8.2333]
[1779198241926,47.9,76766.23,0.3,-0.05153,3e-05,8.23267]
[1779198241952,47.9,76766.23,0.3,-0.05153,3e-05,8.23267]
[1779198242822,47.9,76766.85,0.3,-0.05151,3e-05,8.2302]
[1779198245954,47.9,76757.68,0.3,-0.05177,3e-05,8.26181]
[1779198246744,47.9,76754.06,0.3,-0.05187,3e-05,8.27427]
[1779198246823,47.9,76749.99,0.3,-0.05199,3e-05,8.28829]
[1779198252825,47.9,76745.0,0.3,-0.05214,3e-05,8.30667]
[1779198258619,47.9,76727.86,0.3,-0.05263,3e-05,8.36774]
[1779198264820,47.9,76717.06,0.3,-0.05295,3e-05,8.4059]
[1779198266875,47.9,76706.14,0.3,-0.05326,3e-05,8.4445]
[1779198266970,47.9,76706.14,0.3,-0.05326,3e-05,8.4445]
[1779198268146,47.9,76707.21,0.3,-0.05323,3e-05,8.44056]
[1779198270064,47.9,76702.21,0.3,-0.05337,3e-05,8.4582]
[1779198270724,47.9,76701.78,0.3,-0.05339,3e-05,8.45953]
[1779198270847,47.9,76701.78,0.3,-0.05339,3e-05,8.45953]
[1779198271438,47.9,76698.67,0.3,-0.05348,3e-05,8.47057]
[1779198271614,47.9,76698.67,0.3,-0.05348,3e-05,8.47057]
[1779198271837,47.9,76698.67,0.3,-0.05348,3e-05,8.47057]
[1779198272903,47.9,76686.27,0.3,-0.05382,3e-05,8.51179]
[1779198273104,47.9,76686.27,0.3,-0.05382,3e-05,8.51179]
[1779198273748,47.9,76671.88,0.3,-0.05424,3e-05,8.56296]
[1779198273828,47.9,76666.08,0.3,-0.05442,3e-05,8.58382]
[1779198274576,47.9,76666.08,0.3,-0.05442,3e-05,8.58382]
[1779198274621,47.9,76666.08,0.3,-0.05442,3e-05,8.58382]
[1779198274692,47.9,76666.08,0.3,-0.05442,3e-05,8.58382]
[1779198278539,47.9,76654.46,0.3,-0.05476,3e-05,8.62564]
[1779198279517,47.9,76655.72,0.3,-0.05473,3e-05,8.62112]
[1779198281441,47.9,76667.18,0.3,-0.05439,3e-05,8.5801]
[1779198281667,47.9,76673.39,0.3,-0.0542,3e-05,8.55797]
[1779198287037,47.9,76680.17,0.3,-0.054,3e-05,8.53283]
[1779198290103,47.9,76679.44,0.3,-0.05401,3e-05,8.53474]
[1779198290137,47.9,76679.23,0.3,-0.05401,3e-05,8.53504]
[1779198290914,47.9,76679.23,0.3,-0.05401,3e-05,8.53504]
[1779198290965,47.9,76677.65,0.3,-0.05406,3e-05,8.54068]
[1779198291749,47.9,76677.65,0.3,-0.05406,3e-05,8.54068]
[1779198291850,47.9,76678.64,0.3,-0.05403,3e-05,8.53729]
[1779198292280,47.9,76678.64,0.3,-0.05403,3e-05,8.53729]
[1779198292633,47.9,76678.64,0.3,-0.05403,3e-05,8.53729]
[1779198293165,47.9,76678.64,0.3,-0.05403,3e-05,8.53729]
[1779198294745,47.9,76675.15,0.3,-0.05413,3e-05,8.54965]
[1779198295013,47.9,76675.15,0.3,-0.05413,3e-05,8.54965]
[1779198301234,47.9,76669.74,0.3,-0.0543,3e-05,8.56937]
[1779198301490,47.9,76667.75,0.3,-0.05436,3e-05,8.57667]
[1779198304629,47.9,76678.79,0.3,-0.05403,3e-05,8.53737]
[1779198304821,47.9,76678.79,0.3,-0.05403,3e-05,8.53737]
[1779198304843,47.9,76680.51,0.3,-0.05398,3e-05,8.53138]
[1779198305726,47.9,76680.51,0.3,-0.05398,3e-05,8.53138]
[1779198305780,47.9,76682.23,0.3,-0.05393,3e-05,8.52502]
[1779198307300,47.9,76674.7,0.3,-0.05415,3e-05,8.55206]
[1779198308142,47.9,76674.7,0.3,-0.05415,3e-05,8.55206]
[1779198309786,47.9,76691.6,0.3,-0.05366,3e-05,8.49175]
[1779198309808,47.9,76688.42,0.3,-0.05375,3e-05,8.50329]
[1779198314843,47.9,76684.79,0.3,-0.05385,3e-05,8.51521]
[1779198318606,47.9,76683.52,0.3,-0.05388,3e-05,8.51913]
[1779198318874,47.9,76682.64,0.3,-0.05391,3e-05,8.52207]
[1779198320551,47.9,76681.8,0.3,-0.05393,3e-05,8.52524]
[1779198320761,47.9,76681.8,0.3,-0.05393,3e-05,8.52524]
[1779198321895,47.9,76666.33,0.3,-0.05439,3e-05,8.58085]
[1779198322312,47.9,76666.33,0.3,-0.05439,3e-05,8.58085]
[1779198327937,47.9,76664.21,0.3,-0.05446,3e-05,8.58891]
[1779198332188,47.9,76673.67,0.3,-0.05418,3e-05,8.55528]
[1779198332207,47.9,76675.9,0.3,-0.0541,3e-05,8.54465]
[1779198334088,47.9,76687.11,0.3,-0.05377,3e-05,8.50481]
[1779198334152,47.9,76681.48,0.3,-0.05394,3e-05,8.52463]
[1779198340035,47.9,76679.4,0.3,-0.054,3e-05,8.53274]
[1779198345070,47.9,76689.58,0.3,-0.05371,3e-05,8.49745]
[1779198350112,47.9,76702.56,0.3,-0.05334,3e-05,8.45248]
[1779198355147,47.91,76704.47,0.3,-0.0533,3e-05,8.44716]
[1779198360182,47.91,76698.87,0.3,-0.05347,3e-05,8.46841]
[1779198365217,47.91,76690.8,0.3,-0.05372,3e-05,8.4987]
[1779198370254,47.92,76675.78,0.3,-0.05417,3e-05,8.55313]
[1779198371565,47.92,76681.29,0.3,-0.05401,3e-05,8.53359]
[1779198381331,47.92,76694.14,0.3,-0.05364,3e-05,8.48938]
[1779198386367,47.92,76703.47,0.3,-0.05338,3e-05,8.4574]
[1779198386808,47.92,76703.47,0.3,-0.05338,3e-05,8.4574]
[1779198387374,47.92,76703.01,0.3,-0.05339,3e-05,8.45893]
[1779198388296,47.92,76703.01,0.3,-0.05339,3e-05,8.45893]
[1779198388301,47.92,76703.01,0.3,-0.05339,3e-05,8.45883]
[1779198389994,47.92,76702.2,0.3,-0.05341,3e-05,8.4617]
[1779198394100,47.92,76684.33,0.3,-0.05393,3e-05,8.52338]
[1779198397447,47.93,76699.7,0.3,-0.05349,3e-05,8.46954]
[1779198398696,47.93,76699.7,0.3,-0.05349,3e-05,8.46954]
[1779198398778,47.93,76704.02,0.3,-0.05336,3e-05,8.45447]
[1779198399476,47.93,76704.02,0.3,-0.05336,3e-05,8.45447]
[1779198399768,47.93,76704.02,0.3,-0.05336,3e-05,8.45447]
[1779198405864,47.93,76712.05,0.3,-0.05313,3e-05,8.42559]
[1779198408810,47.93,76726.3,0.3,-0.05271,3e-05,8.37524]
[1779198409105,47.93,76726.3,0.3,-0.05271,3e-05,8.37524]
[1779198412174,47.93,76701.89,0.3,-0.05342,3e-05,8.46172]
[1779198413914,47.93,76699.81,0.3,-0.05348,3e-05,8.46899]
[1779198414977,47.93,76698.76,0.3,-0.05351,3e-05,8.4726]
[1779198418077,47.93,76687.92,0.3,-0.05383,3e-05,8.51075]
[1779198418379,47.92,76681.51,0.3,-0.05401,3e-05,8.53318]
[1779198420220,47.92,76672.03,0.3,-0.05429,3e-05,8.56703]
[1779198423819,47.92,76681.93,0.3,-0.054,3e-05,8.53201]
[1779198423918,47.93,76681.8,0.3,-0.05401,3e-05,8.53263]
[1779198427717,47.92,76675.33,0.3,-0.05419,3e-05,8.55503]
[1779198427720,47.92,76672.55,0.3,-0.05427,3e-05,8.5647]
[1779198429244,47.92,76672.55,0.3,-0.05427,3e-05,8.5647]
[1779198429277,47.92,76668.58,0.3,-0.05439,3e-05,8.57899]
[1779198431690,47.92,76688.7,0.3,-0.05379,3e-05,8.50678]
[1779198436725,47.92,76694.68,0.3,-0.05361,3e-05,8.48462]
[1779198439688,47.92,76698.44,0.3,-0.0535,3e-05,8.47099]
[1779198444781,47.92,76715.33,0.3,-0.053,3e-05,8.41075]
[1779198447120,47.92,76739.66,0.3,-0.0523,3e-05,8.32499]
[1779198447756,47.92,76739.66,0.3,-0.0523,3e-05,8.32499]
[1779198450449,47.92,76738.53,0.3,-0.05234,3e-05,8.32941]
[1779198455685,47.92,76726.46,0.3,-0.05267,3e-05,8.36955]
[1779198455690,47.92,76726.46,0.3,-0.05267,3e-05,8.36955]
[1779198455868,47.92,76726.46,0.3,-0.05267,3e-05,8.36955]
[1779198456241,47.92,76744.83,0.3,-0.05215,3e-05,8.30498]
[1779198456899,47.92,76744.83,0.3,-0.05215,3e-05,8.30498]
[1779198456987,47.92,76771.23,0.3,-0.05139,3e-05,8.21243]
[1779198459820,47.92,76774.68,0.3,-0.05129,3e-05,8.20017]
[1779198460183,47.92,76774.68,0.3,-0.05129,3e-05,8.20017]
[1779198465929,47.92,76789.65,0.3,-0.05087,3e-05,8.14769]
[1779198467830,47.92,76796.36,0.3,-0.05068,3e-05,8.12444]
[1779198468267,47.92,76796.36,0.3,-0.05068,3e-05,8.12444]
[1779198468285,47.92,76796.36,0.3,-0.05068,3e-05,8.12444]
[1779198469645,47.92,76810.75,0.3,-0.05028,3e-05,8.07486]
[1779198473778,47.92,76812.55,0.3,-0.05024,3e-05,8.06906]
[1779198474123,47.92,76812.55,0.3,-0.05024,3e-05,8.06906]
[1779198474784,47.92,76809.99,0.3,-0.05031,3e-05,8.07799]
[1779198475136,47.92,76809.99,0.3,-0.05031,3e-05,8.07799]
[1779198475239,47.92,76809.99,0.3,-0.05031,3e-05,8.07799]
[1779198479076,47.92,76821.7,0.3,-0.04999,3e-05,8.03809]
[1779198479150,47.92,76820.93,0.3,-0.05001,3e-05,8.0409]
[1779198480117,47.92,76820.93,0.3,-0.05001,3e-05,8.0409]
[1779198480392,47.92,76820.93,0.3,-0.05001,3e-05,8.0409]
[1779198482030,47.92,76825.69,0.3,-0.04988,3e-05,8.02448]
[1779198482204,47.92,76825.69,0.3,-0.04988,3e-05,8.02448]
[1779198482289,47.92,76825.69,0.3,-0.04988,3e-05,8.02448]
[1779198483084,47.92,76839.96,0.3,-0.04948,3e-05,7.97541]
[1779198483786,47.92,76852.29,0.3,-0.04915,3e-05,7.93321]
[1779198484564,47.92,76854.5,0.3,-0.04909,3e-05,7.92563]
[1779198484667,47.92,76854.5,0.3,-0.04909,3e-05,7.92563]
[1779198485093,47.92,76854.5,0.3,-0.04909,3e-05,7.92563]
[1779198485195,47.92,76872.38,0.3,-0.0486,3e-05,7.86488]
[1779198486366,47.92,76872.38,0.3,-0.0486,3e-05,7.86488]
[1779198487068,47.92,76880.48,0.3,-0.04838,3e-05,7.83671]
[1779198487473,47.92,76880.48,0.3,-0.04838,3e-05,7.83671]
[1779198487915,47.92,76883.07,0.3,-0.04831,3e-05,7.82762]
[1779198488874,47.92,76879.41,0.3,-0.0484,3e-05,7.83999]
[1779198489000,47.92,76879.41,0.3,-0.0484,3e-05,7.83999]
[1779198489036,47.92,76879.41,0.3,-0.0484,3e-05,7.83999]
[1779198489158,47.92,76870.82,0.3,-0.04863,3e-05,7.8687]
[1779198491086,47.92,76861.79,0.3,-0.04888,3e-05,7.89939]
[1779198491262,47.92,76861.79,0.3,-0.04888,3e-05,7.89939]
[1779198491748,47.92,76865.17,0.3,-0.04879,3e-05,7.88791]
[1779198491960,47.92,76865.17,0.3,-0.04879,3e-05,7.88791]
[1779198493979,47.92,76878.18,0.3,-0.04843,3e-05,7.84391]
[1779198497470,47.92,76856.58,0.3,-0.04902,3e-05,7.91734]
[1779198503208,47.92,76858.38,0.3,-0.04897,3e-05,7.91091]
[1779198504051,47.92,76858.38,0.3,-0.04897,3e-05,7.91091]
[1779198504161,47.92,76858.38,0.3,-0.04897,3e-05,7.91091]
[1779198504216,47.92,76851.12,0.3,-0.04917,3e-05,7.93557]
[1779198504566,47.92,76851.12,0.3,-0.04917,3e-05,7.93557]
[1779198505222,47.92,76845.74,0.3,-0.04932,3e-05,7.95427]
[1779198510257,47.92,76845.24,0.3,-0.04932,3e-05,7.95541]
[1779198513240,47.92,76838.45,0.3,-0.04949,3e-05,7.97566]
[1779198513280,47.92,76838.45,0.3,-0.04949,3e-05,7.97566]
[1779198513404,47.92,76838.45,0.3,-0.04949,3e-05,7.97566]
[1779198513429,47.91,76825.24,0.3,-0.04985,3e-05,8.0206]
[1779198515844,47.91,76828.3,0.3,-0.04977,3e-05,8.01027]
[1779198516512,47.91,76828.3,0.3,-0.04977,3e-05,8.01027]
[1779198516302,47.92,76832.68,0.3,-0.04965,3e-05,7.99541]
[1779198517138,47.92,76832.68,0.3,-0.04965,3e-05,7.99541]
[1779198522307,47.91,76829.6,0.3,-0.04973,3e-05,8.00487]
[1779198527413,47.91,76832.48,0.3,-0.04964,3e-05,7.9937]
[1779198533425,47.91,76834.55,0.3,-0.04957,3e-05,7.98524]
[1779198538460,47.9,76827.13,0.3,-0.04977,3e-05,8.00953]
[1779198541475,47.9,76828.76,0.3,-0.04972,3e-05,8.00348]
[1779198541486,47.9,76825.22,0.3,-0.04981,3e-05,8.01539]
[1779198542458,47.9,76825.22,0.3,-0.04981,3e-05,8.01539]
[1779198543674,47.9,76800.96,0.3,-0.05049,3e-05,8.09911]
[1779198543793,47.9,76800.96,0.3,-0.05049,3e-05,8.09911]
[1779198543891,47.9,76800.96,0.3,-0.05049,3e-05,8.09911]
[1779198544256,47.9,76800.96,0.3,-0.05049,3e-05,8.09911]
[1779198544300,47.9,76800.96,0.3,-0.05049,3e-05,8.09911]
[1779198544538,47.9,76845.15,0.3,-0.04927,3e-05,7.94743]
[1779198544656,47.9,76845.15,0.3,-0.04927,3e-05,7.94743]
[1779198544860,47.9,76845.15,0.3,-0.04927,3e-05,7.94743]
[1779198545173,47.9,76845.15,0.3,-0.04927,3e-05,7.94743]
[1779198545644,47.9,76862.93,0.3,-0.04879,3e-05,7.88693]
[1779198546271,47.9,76862.93,0.3,-0.04879,3e-05,7.88693]
[1779198546552,47.9,76862.13,0.3,-0.04881,3e-05,7.88988]
[1779198546886,47.9,76862.13,0.3,-0.04881,3e-05,7.88988]
[1779198547095,47.9,76862.13,0.3,-0.04881,3e-05,7.88988]
[1779198547557,47.9,76863.37,0.3,-0.04877,3e-05,7.88563]
[1779198552543,47.9,76855.78,0.3,-0.04898,3e-05,7.91124]
[1779198553135,47.9,76855.51,0.3,-0.04899,3e-05,7.91215]
[1779198553236,47.9,76848.96,0.3,-0.04916,3e-05,7.93439]
[1779198553619,47.9,76848.96,0.3,-0.04916,3e-05,7.93439]
[1779198553647,47.9,76845.46,0.3,-0.04926,3e-05,7.94661]
[1779198555771,47.9,76844.74,0.3,-0.04928,3e-05,7.9488]
[1779198556080,47.9,76844.74,0.3,-0.04928,3e-05,7.9488]
[1779198556476,47.9,76844.74,0.3,-0.04928,3e-05,7.9488]
[1779198558224,47.9,76861.44,0.3,-0.04882,3e-05,7.89194]
[1779198558788,47.9,76859.69,0.3,-0.04887,3e-05,7.89785]
[1779198559701,47.9,76846.63,0.3,-0.04923,3e-05,7.94227]
[1779198560092,47.9,76846.63,0.3,-0.04923,3e-05,7.94227]
[1779198560802,47.9,76836.26,0.3,-0.04951,3e-05,7.97756]
[1779198560876,47.9,76831.41,0.3,-0.04964,3e-05,7.99398]
[1779198562755,47.9,76831.42,0.3,-0.04964,3e-05,7.99414]
[1779198562838,47.9,76832.46,0.3,-0.04962,3e-05,7.99076]
[1779198567376,47.9,76827.22,0.3,-0.04975,3e-05,8.00807]
[1779198567446,47.9,76825.12,0.3,-0.04981,3e-05,8.01505]
[1779198569472,47.9,76823.36,0.3,-0.04986,3e-05,8.02084]
[1779198569868,47.9,76822.02,0.3,-0.0499,3e-05,8.02573]
[1779198575755,47.9,76821.99,0.3,-0.04989,3e-05,8.02395]
[1779198576599,47.9,76821.99,0.3,-0.04989,3e-05,8.02395]
[1779198577095,47.9,76821.99,0.3,-0.04989,3e-05,8.02395]
[1779198577556,47.9,76821.99,0.3,-0.04989,3e-05,8.02395]
[1779198577924,47.9,76815.19,0.3,-0.05008,3e-05,8.04757]
[1779198579707,47.9,76793.63,0.3,-0.05068,3e-05,8.12198]
[1779198582016,47.9,76795.63,0.3,-0.05062,3e-05,8.11502]
[1779198584864,47.9,76812.31,0.3,-0.05016,3e-05,8.05757]
[1779198589898,47.9,76803.45,0.3,-0.05041,3e-05,8.08844]
[1779198594933,47.9,76789.17,0.3,-0.05081,3e-05,8.13798]
[1779198600529,47.9,76784.9,0.3,-0.05092,3e-05,8.15259]
[1779198604191,47.9,76790.76,0.3,-0.05076,3e-05,8.1321]
[1779198606047,47.9,76780.57,0.3,-0.05104,3e-05,8.16736]
[1779198607558,47.9,76772.51,0.3,-0.05127,3e-05,8.19529]
[1779198611559,47.9,76756.73,0.3,-0.05171,3e-05,8.24959]
[1779198613060,47.9,76779.82,0.3,-0.05105,3e-05,8.16863]
[1779198618095,47.9,76772.33,0.3,-0.05126,3e-05,8.19413]
[1779198619241,47.9,76772.33,0.3,-0.05126,3e-05,8.19413]
[1779198621116,47.9,76794.76,0.3,-0.05063,3e-05,8.11604]
[1779198622734,47.9,76810.04,0.3,-0.0502,3e-05,8.06332]
[1779198624190,47.9,76815.63,0.3,-0.05005,3e-05,8.04418]
[1779198624475,47.9,76818.97,0.3,-0.04996,3e-05,8.03283]
[1779198630179,47.9,76815.9,0.3,-0.05004,3e-05,8.04229]
[1779198636221,47.89,76801.87,0.3,-0.05039,3e-05,8.08597]
[1779198641262,47.89,76797.15,0.3,-0.05051,3e-05,8.10066]
[1779198645963,47.89,76795.76,0.3,-0.05054,3e-05,8.10411]
[1779198646478,47.89,76795.76,0.3,-0.05054,3e-05,8.10411]
[1779198647035,47.89,76797.77,0.3,-0.05048,3e-05,8.09685]
[1779198647101,47.89,76797.77,0.3,-0.05048,3e-05,8.09685]
[1779198648911,47.88,76798.12,0.3,-0.05047,3e-05,8.09531]
[1779198648975,47.88,76798.12,0.3,-0.05047,3e-05,8.09531]
[1779198649320,47.88,76796.1,0.3,-0.05052,3e-05,8.10194]
[1779198651752,47.88,76798.44,0.3,-0.05046,3e-05,8.09395]
[1779198656069,47.88,76802.3,0.3,-0.05035,3e-05,8.08088]
[1779198656606,47.88,76801.98,0.3,-0.05036,3e-05,8.08174]
[1779198656962,47.88,76801.98,0.3,-0.05036,3e-05,8.08174]
[1779198657179,47.88,76801.98,0.3,-0.05036,3e-05,8.08174]
[1779198657378,47.88,76790.25,0.3,-0.05069,3e-05,8.12228]
[1779198657693,47.88,76790.25,0.3,-0.05069,3e-05,8.12228]
[1779198659116,47.88,76786.58,0.3,-0.05079,3e-05,8.13507]
[1779198664308,47.88,76785.04,0.3,-0.05083,3e-05,8.14033]
[1779198669464,47.88,76781.33,0.3,-0.05094,3e-05,8.15307]
[1779198674500,47.88,76785.16,0.3,-0.05083,3e-05,8.13962]
[1779198676148,47.88,76784.34,0.3,-0.05085,3e-05,8.14244]
[1779198681549,47.88,76777.05,0.3,-0.05105,3e-05,8.16748]
[1779198686584,47.88,76792.26,0.3,-0.05063,3e-05,8.11464]
[1779198687788,47.88,76792.03,0.3,-0.05063,3e-05,8.11546]
[1779198687791,47.88,76792.03,0.3,-0.05063,3e-05,8.11546]
[1779198688077,47.88,76792.03,0.3,-0.05063,3e-05,8.11546]
[1779198691443,47.88,76802.74,0.3,-0.05034,3e-05,8.07864]
[1779198692280,47.88,76808.91,0.3,-0.05015,3e-05,8.05476]
[1779198692629,47.88,76828.93,0.3,-0.0496,3e-05,7.98601]
[1779198692725,47.88,76828.93,0.3,-0.0496,3e-05,7.98601]
[1779198694250,47.88,76840.59,0.3,-0.04928,3e-05,7.94628]
[1779198694644,47.88,76845.69,0.3,-0.04914,3e-05,7.92904]
[1779198695271,47.88,76845.69,0.3,-0.04914,3e-05,7.92904]
[1779198697450,47.88,76851.82,0.3,-0.04897,3e-05,7.90808]
[1779198699678,47.88,76827.77,0.3,-0.04963,3e-05,7.98999]
[1779198701677,47.88,76814.09,0.3,-0.05001,3e-05,8.03678]
[1779198701691,47.88,76815.58,0.3,-0.04996,3e-05,8.03141]
[1779198704201,47.88,76823.0,0.3,-0.04976,3e-05,8.00627]
[1779198704713,47.88,76826.76,0.3,-0.04966,3e-05,7.99319]
[1779198709748,47.88,76811.44,0.3,-0.05007,3e-05,8.04473]
[1779198713505,47.88,76812.52,0.3,-0.05004,3e-05,8.0405]
[1779198718780,47.88,76812.12,0.3,-0.05004,3e-05,8.04034]
[1779198720510,47.87,76813.31,0.3,-0.05,3e-05,8.03599]
[1779198723334,47.87,76832.06,0.3,-0.04948,3e-05,7.97105]
[1779198726752,47.87,76841.17,0.3,-0.04923,3e-05,7.93961]
[1779198735930,47.87,76849.44,0.3,-0.049,3e-05,7.91057]
[1779198740965,47.87,76854.82,0.3,-0.04885,3e-05,7.89222]
[1779198746063,47.87,76845.53,0.3,-0.0491,3e-05,7.92374]
[1779198746075,47.87,76845.53,0.3,-0.0491,3e-05,7.92374]
[1779198746301,47.87,76845.53,0.3,-0.0491,3e-05,7.92374]
[1779198746861,47.87,76855.01,0.3,-0.04884,3e-05,7.89141]
[1779198750646,47.87,76878.51,0.3,-0.04821,3e-05,7.81197]
[1779198753063,47.87,76876.43,0.3,-0.04825,3e-05,7.81672]
[1779198753579,47.87,76876.43,0.3,-0.04825,3e-05,7.81672]
[1779198753956,47.87,76871.53,0.3,-0.04839,3e-05,7.83341]
[1779198757829,47.87,76860.54,0.3,-0.04868,3e-05,7.87041]
[1779198758001,47.87,76860.54,0.3,-0.04868,3e-05,7.87041]
[1779198766155,47.87,76856.02,0.3,-0.0488,3e-05,7.88579]
[1779198767534,47.87,76856.02,0.3,-0.0488,3e-05,7.88579]
[1779198767639,47.87,76855.59,0.3,-0.04882,3e-05,7.88726]
[1779198768169,47.87,76855.19,0.3,-0.04883,3e-05,7.88862]
[1779198773204,47.87,76844.49,0.3,-0.04912,3e-05,7.92496]
[1779198777239,47.87,76865.99,0.3,-0.04853,3e-05,7.85168]
[1779198778226,47.87,76865.99,0.3,-0.04853,3e-05,7.85168]
[1779198778845,47.87,76872.3,0.3,-0.04836,3e-05,7.83037]
[1779198778948,47.87,76872.3,0.3,-0.04836,3e-05,7.83037]
[1779198779141,47.87,76872.3,0.3,-0.04836,3e-05,7.83037]
[1779198779332,47.87,76872.3,0.3,-0.04836,3e-05,7.83037]
[1779198779837,47.87,76874.54,0.3,-0.0483,3e-05,7.82289]
[1779198780260,47.87,76878.08,0.3,-0.04821,3e-05,7.81055]
[1779198781849,47.87,76877.89,0.3,-0.04821,3e-05,7.81085]
[1779198787677,47.87,76869.96,0.3,-0.04841,3e-05,7.83585]
[1779198787759,47.86,76867.13,0.3,-0.04848,3e-05,7.84504]
[1779198788725,47.86,76867.13,0.3,-0.04848,3e-05,7.84504]
[1779198788827,47.86,76870.7,0.3,-0.04838,3e-05,7.83301]
[1779198790535,47.86,76869.98,0.3,-0.0484,3e-05,7.83507]
[1779198794287,47.86,76863.41,0.3,-0.04857,3e-05,7.85575]
[1779198794360,47.86,76863.33,0.3,-0.04856,3e-05,7.85559]
[1779198794996,47.86,76863.33,0.3,-0.04856,3e-05,7.85559]
[1779198795823,47.86,76863.33,0.3,-0.04856,3e-05,7.85559]
[1779198795367,47.86,76863.69,0.3,-0.04856,3e-05,7.85442]
[1779198796019,47.86,76863.69,0.3,-0.04856,3e-05,7.85442]
[1779198796374,47.86,76863.9,0.3,-0.04855,3e-05,7.85328]
[1779198798306,47.86,76863.35,0.3,-0.04856,3e-05,7.8552]
[1779198798364,47.86,76863.35,0.3,-0.04856,3e-05,7.8552]
[1779198803424,47.86,76855.63,0.3,-0.04877,3e-05,7.88148]
[1779198804666,47.86,76855.63,0.3,-0.04877,3e-05,7.88148]
[1779198806232,47.86,76866.13,0.3,-0.04849,3e-05,7.84588]
[1779198811480,47.86,76866.71,0.3,-0.04846,3e-05,7.84159]
[1779198816515,47.86,76859.21,0.3,-0.04866,3e-05,7.86729]
[1779198821550,47.86,76863.9,0.3,-0.04854,3e-05,7.8515]
[1779198826585,47.86,76859.81,0.3,-0.04865,3e-05,7.86561]
[1779198830804,47.86,76853.01,0.3,-0.04884,3e-05,7.88872]
[1779198830870,47.86,76850.89,0.3,-0.04889,3e-05,7.89591]
[1779198831499,47.86,76850.89,0.3,-0.04889,3e-05,7.89591]
[1779198832768,47.86,76851.94,0.3,-0.04887,3e-05,7.8927]
[1779198832869,47.86,76849.17,0.3,-0.04894,3e-05,7.90249]
[1779198834137,47.86,76847.91,0.3,-0.04898,3e-05,7.90674]
[1779198834641,47.86,76849.0,0.3,-0.04895,3e-05,7.90297]
[1779198835039,47.86,76849.0,0.3,-0.04895,3e-05,7.90297]
[1779198835648,47.86,76856.91,0.3,-0.04874,3e-05,7.87643]
[1779198840683,47.86,76865.89,0.3,-0.0485,3e-05,7.84617]
[1779198845721,47.86,76869.39,0.3,-0.0484,3e-05,7.83455]
[1779198848269,47.86,76865.55,0.3,-0.04851,3e-05,7.8477]
[1779198849932,47.86,76873.37,0.3,-0.0483,3e-05,7.82137]
[1779198850283,47.86,76873.37,0.3,-0.0483,3e-05,7.82137]
[1779198850758,47.86,76873.83,0.3,-0.04829,3e-05,7.81992]
[1779198855793,47.86,76881.93,0.3,-0.04806,3e-05,7.79077]
[1779198856150,47.86,76881.93,0.3,-0.04806,3e-05,7.79077]
[1779198861836,47.86,76884.52,0.3,-0.04797,3e-05,7.78022]
[1779198865744,47.85,76881.48,0.3,-0.04805,3e-05,7.78954]
[1779198865821,47.85,76881.48,0.3,-0.04805,3e-05,7.78954]
[1779198866585,47.85,76878.38,0.3,-0.04813,3e-05,7.79968]
[1779198866871,47.85,76866.81,0.3,-0.04844,3e-05,7.83846]
[1779198869855,47.85,76872.18,0.3,-0.04829,3e-05,7.82041]
[1779198869893,47.85,76879.76,0.3,-0.04809,3e-05,7.7949]
[1779198870116,47.85,76879.76,0.3,-0.04809,3e-05,7.7949]
[1779198872313,47.85,76885.0,0.3,-0.04793,3e-05,7.77393]
[1779198872329,47.85,76885.0,0.3,-0.04793,3e-05,7.77393]
[1779198872389,47.85,76885.0,0.3,-0.04793,3e-05,7.77393]
[1779198873899,47.85,76893.1,0.3,-0.04771,3e-05,7.74638]
[1779198873953,47.85,76893.1,0.3,-0.04771,3e-05,7.74638]
[1779198875300,47.85,76897.59,0.3,-0.04759,3e-05,7.73105]
[1779198875381,47.85,76895.46,0.3,-0.04764,3e-05,7.73774]
[1779198878743,47.85,76890.51,0.3,-0.04778,3e-05,7.75461]
[1779198878747,47.85,76890.4,0.3,-0.04778,3e-05,7.75539]
[1779198879174,47.85,76890.4,0.3,-0.04778,3e-05,7.75539]
[1779198879903,47.85,76890.4,0.3,-0.04778,3e-05,7.75539]
[1779198880057,47.85,76893.07,0.3,-0.04771,3e-05,7.74614]
[1779198884470,47.85,76897.15,0.3,-0.04759,3e-05,7.73148]
[1779198885072,47.85,76898.54,0.3,-0.04755,3e-05,7.72658]
[1779198889067,47.85,76911.5,0.3,-0.0472,3e-05,7.68237]
[1779198892026,47.85,76907.24,0.3,-0.04732,3e-05,7.69634]
[1779198897082,47.84,76906.98,0.3,-0.04731,3e-05,7.69599]
[1779198901103,47.84,76903.66,0.3,-0.0474,3e-05,7.7066]
[1779198903144,47.84,76923.57,0.3,-0.04687,3e-05,7.63956]
[1779198908170,47.84,76929.46,0.3,-0.04671,3e-05,7.61956]
[1779198911723,47.84,76930.28,0.3,-0.04669,3e-05,7.61675]
[1779198911730,47.84,76930.28,0.3,-0.04669,3e-05,7.61675]
[1779198912514,47.84,76928.61,0.3,-0.04673,3e-05,7.62228]
[1779198912570,47.84,76928.61,0.3,-0.04673,3e-05,7.62228]
[1779198912591,47.84,76947.95,0.3,-0.04623,3e-05,7.55807]
[1779198913183,47.84,76947.95,0.3,-0.04623,3e-05,7.55807]
[1779198913209,47.84,76965.48,0.3,-0.04577,3e-05,7.50028]
[1779198916848,47.84,76954.12,0.3,-0.04607,3e-05,7.53804]
[1779198917273,47.84,76952.14,0.3,-0.04612,3e-05,7.54467]
[1779198917920,47.84,76952.14,0.3,-0.04612,3e-05,7.54467]
[1779198918771,47.84,76949.26,0.3,-0.0462,3e-05,7.55428]
[1779198919330,47.84,76941.25,0.3,-0.04641,3e-05,7.58087]
[1779198919930,47.84,76941.25,0.3,-0.04641,3e-05,7.58087]
[1779198921988,47.84,76948.17,0.3,-0.04623,3e-05,7.55807]
[1779198923074,47.84,76949.8,0.3,-0.04619,3e-05,7.55274]
[1779198925402,47.84,76945.68,0.3,-0.04629,3e-05,7.56649]
[1779198929744,47.84,76955.18,0.3,-0.04605,3e-05,7.53532]
[1779198930618,47.84,76954.7,0.3,-0.04606,3e-05,7.537]
[1779198930676,47.84,76954.7,0.3,-0.04606,3e-05,7.537]
[1779198931174,47.84,76951.39,0.3,-0.04615,3e-05,7.54803]
[1779198931229,47.84,76951.39,0.3,-0.04615,3e-05,7.54803]
[1779198931713,47.84,76951.39,0.3,-0.04615,3e-05,7.54803]
[1779198932030,47.84,76948.33,0.3,-0.04621,3e-05,7.5556]
[1779198932038,47.84,76948.33,0.3,-0.04621,3e-05,7.5556]
[1779198932497,47.84,76948.33,0.3,-0.04621,3e-05,7.5556]
[1779198933454,47.84,76944.62,0.3,-0.04631,3e-05,7.56793]
[1779198935117,47.84,76937.18,0.3,-0.0465,3e-05,7.59266]
[1779198936844,47.84,76935.84,0.3,-0.04654,3e-05,7.5971]
[1779198939581,47.84,76925.6,0.3,-0.04681,3e-05,7.631]
[1779198941863,47.84,76935.69,0.3,-0.04654,3e-05,7.59737]
[1779198944248,47.84,76924.31,0.3,-0.04684,3e-05,7.6351]
[1779198944253,47.84,76924.31,0.3,-0.04684,3e-05,7.6351]
[1779198945318,47.84,76920.98,0.3,-0.04693,3e-05,7.64612]
[1779198946156,47.84,76919.2,0.3,-0.04697,3e-05,7.65206]
[1779198946248,47.84,76919.2,0.3,-0.04697,3e-05,7.65206]
[1779198948622,47.84,76906.36,0.3,-0.04731,3e-05,7.6946]
[1779198949435,47.84,76905.47,0.3,-0.04733,3e-05,7.6974]
[1779198955798,47.84,76922.44,0.3,-0.04688,3e-05,7.63992]
[1779198961562,47.84,76910.84,0.3,-0.04718,3e-05,7.67797]
[1779198964327,47.84,76906.89,0.3,-0.04728,3e-05,7.69088]
[1779198964345,47.84,76906.89,0.3,-0.04728,3e-05,7.69088]
[1779198964583,47.84,76895.57,0.3,-0.04758,3e-05,7.72866]
[1779198967686,47.84,76876.09,0.3,-0.0481,3e-05,7.79484]
[1779198968360,47.84,76876.09,0.3,-0.0481,3e-05,7.79484]
[1779198968574,47.84,76876.09,0.3,-0.0481,3e-05,7.79484]
[1779198968797,47.84,76876.09,0.3,-0.0481,3e-05,7.79484]
[1779198969175,47.84,76864.66,0.3,-0.04841,3e-05,7.83361]
[1779198969637,47.84,76860.93,0.3,-0.04851,3e-05,7.84631]
[1779198974673,47.84,76863.76,0.3,-0.04845,3e-05,7.83892]
[1779198978225,47.85,76863.52,0.3,-0.04847,3e-05,7.84109]
[1779198983735,47.85,76856.55,0.3,-0.04868,3e-05,7.86731]
[1779198988771,47.86,76855.86,0.3,-0.04871,3e-05,7.87164]
[1779198993806,47.86,76852.42,0.3,-0.0488,3e-05,7.88256]
[1779198996903,47.86,76857.95,0.3,-0.04866,3e-05,7.86453]
[1779198997004,47.86,76859.55,0.3,-0.04862,3e-05,7.8595]
[1779198997129,47.86,76859.55,0.3,-0.04862,3e-05,7.8595]
[1779198997993,47.86,76859.55,0.3,-0.04862,3e-05,7.8595]
[1779198998048,47.86,76859.55,0.3,-0.04862,3e-05,7.8595]
[1779198998019,47.86,76857.27,0.3,-0.04868,3e-05,7.86726]
[1779198998843,47.86,76851.33,0.3,-0.04884,3e-05,7.88743]
[1779199000231,47.86,76850.47,0.3,-0.04887,3e-05,7.89032]
[1779199000314,47.86,76850.47,0.3,-0.04887,3e-05,7.89032]
[1779199000861,47.86,76835.5,0.3,-0.04927,3e-05,7.9413]
[1779199005268,47.87,76830.79,0.3,-0.04941,3e-05,7.9584]
[1779199010927,47.87,76829.15,0.3,-0.04947,3e-05,7.96534]
[1779199016098,47.87,76807.88,0.3,-0.05006,3e-05,8.03929]
[1779199019154,47.87,76804.46,0.3,-0.05016,3e-05,8.0513]
[1779199025026,47.87,76820.25,0.3,-0.04973,3e-05,7.99786]
[1779199026685,47.87,76827.05,0.3,-0.04954,3e-05,7.97475]
[1779199027064,47.87,76827.05,0.3,-0.04954,3e-05,7.97475]
[1779199027040,47.87,76829.66,0.3,-0.04947,3e-05,7.96605]
[1779199027668,47.87,76829.66,0.3,-0.04947,3e-05,7.96605]
[1779199033082,47.87,76834.79,0.3,-0.04933,3e-05,7.94808]
[1779199038119,47.87,76840.25,0.3,-0.04917,3e-05,7.92896]
[1779199043804,47.87,76841.08,0.3,-0.04915,3e-05,7.92585]
[1779199049196,47.87,76839.34,0.3,-0.04919,3e-05,7.93129]
[1779199055136,47.87,76826.81,0.3,-0.04952,3e-05,7.97096]
[1779199057173,47.87,76830.43,0.3,-0.04942,3e-05,7.9583]
[1779199062286,47.87,76831.27,0.3,-0.04939,3e-05,7.95468]
[1779199067322,47.87,76824.6,0.3,-0.04957,3e-05,7.97686]
[1779199072357,47.86,76823.88,0.3,-0.04958,3e-05,7.97838]
[1779199077392,47.86,76825.81,0.3,-0.04952,3e-05,7.97096]
[1779199082427,47.86,76825.98,0.3,-0.04951,3e-05,7.96958]
[1779199088169,47.86,76817.51,0.3,-0.04973,3e-05,7.99775]
[1779199093504,47.85,76822.97,0.3,-0.04957,3e-05,7.97784]
[1779199094861,47.85,76822.97,0.3,-0.04957,3e-05,7.97784]
[1779199100002,47.85,76820.38,0.3,-0.04964,3e-05,7.98589]
[1779199100039,47.85,76820.38,0.3,-0.04964,3e-05,7.98589]
[1779199102101,47.85,76823.1,0.3,-0.04956,3e-05,7.97624]
[1779199102156,47.85,76823.1,0.3,-0.04956,3e-05,7.97624]
[1779199103774,47.85,76830.17,0.3,-0.04937,3e-05,7.95174]
[1779199105833,47.85,76833.77,0.3,-0.04927,3e-05,7.93926]
[1779199108181,47.85,76828.5,0.3,-0.04941,3e-05,7.95707]
[1779199111026,47.85,76827.64,0.3,-0.04943,3e-05,7.95962]
[1779199112788,47.85,76828.4,0.3,-0.04939,3e-05,7.95411]
[1779199114444,47.85,76824.68,0.3,-0.04949,3e-05,7.9666]
[1779199115101,47.85,76809.04,0.3,-0.04992,3e-05,8.02012]
[1779199116790,47.85,76799.68,0.3,-0.05018,3e-05,8.05212]
[1779199117104,47.85,76799.68,0.3,-0.05018,3e-05,8.05212]
[1779199118051,47.85,76799.49,0.3,-0.05018,3e-05,8.0525]
[1779199118118,47.85,76798.29,0.3,-0.05021,3e-05,8.05636]
[1779199121070,47.85,76798.64,0.3,-0.0502,3e-05,8.05539]
[1779199122074,47.85,76798.03,0.3,-0.05022,3e-05,8.05761]
[1779199128750,47.85,76790.54,0.3,-0.05044,3e-05,8.08405]
[1779199133786,47.85,76792.83,0.3,-0.05037,3e-05,8.07646]
[1779199134551,47.85,76792.83,0.3,-0.05037,3e-05,8.07646]
[1779199136801,47.85,76805.97,0.3,-0.05001,3e-05,8.03124]
[1779199136807,47.85,76808.62,0.3,-0.04994,3e-05,8.0224]
[1779199141842,47.85,76817.23,0.3,-0.04969,3e-05,7.99183]
[1779199146491,47.85,76823.22,0.3,-0.04952,3e-05,7.9706]
[1779199151915,47.85,76836.55,0.3,-0.04915,3e-05,7.92454]
[1779199152978,47.85,76836.55,0.3,-0.04915,3e-05,7.92454]
[1779199158964,47.84,76841.07,0.3,-0.04903,3e-05,7.90883]
[1779199161838,47.84,76833.65,0.3,-0.04923,3e-05,7.93404]
[1779199161878,47.84,76833.65,0.3,-0.04923,3e-05,7.93404]
[1779199163982,47.84,76823.0,0.3,-0.04952,3e-05,7.97029]
[1779199169036,47.84,76806.11,0.3,-0.04998,3e-05,8.02715]
[1779199171362,47.84,76795.01,0.3,-0.05027,3e-05,8.06219]
[1779199171706,47.84,76795.01,0.3,-0.05027,3e-05,8.06219]
[1779199172058,47.84,76793.31,0.3,-0.05031,3e-05,8.06776]
[1779199177093,47.84,76793.87,0.3,-0.0503,3e-05,8.06624]
[1779199182128,47.84,76789.55,0.3,-0.05042,3e-05,8.08152]
[1779199187163,47.84,76804.3,0.3,-0.05002,3e-05,8.03108]
[1779199192197,47.84,76803.91,0.3,-0.05003,3e-05,8.03316]
[1779199197233,47.85,76805.75,0.3,-0.04999,3e-05,8.02754]
[1779199202276,47.85,76791.9,0.3,-0.05038,3e-05,8.0761]
[1779199205011,47.85,76787.86,0.3,-0.05049,3e-05,8.09019]
[1779199210405,47.85,76778.86,0.3,-0.05074,3e-05,8.12153]
[1779199216374,47.85,76781.33,0.3,-0.05068,3e-05,8.11295]
[1779199219815,47.85,76776.89,0.3,-0.0508,3e-05,8.12837]
[1779199223425,47.85,76759.53,0.3,-0.05129,3e-05,8.18858]
[1779199226360,47.85,76751.47,0.3,-0.05151,3e-05,8.21638]
[1779199231481,47.85,76753.15,0.3,-0.05144,3e-05,8.20705]
[1779199237007,47.84,76759.64,0.3,-0.05126,3e-05,8.18382]
[1779199239631,47.84,76765.41,0.3,-0.05109,3e-05,8.16337]
[1779199239722,47.84,76765.41,0.3,-0.05109,3e-05,8.16337]
[1779199240024,47.84,76765.41,0.3,-0.05109,3e-05,8.16337]
[1779199240061,47.84,76742.42,0.3,-0.05174,3e-05,8.2435]
[1779199241928,47.84,76728.67,0.3,-0.05213,3e-05,8.29171]
[1779199242245,47.84,76728.67,0.3,-0.05213,3e-05,8.29171]
[1779199242367,47.84,76734.36,0.3,-0.05197,3e-05,8.27125]
[1779199247453,47.84,76722.49,0.3,-0.0523,3e-05,8.31149]
[1779199253645,47.83,76732.55,0.3,-0.05199,3e-05,8.27418]
[1779199258476,47.83,76735.43,0.3,-0.0519,3e-05,8.26314]
[1779199263717,47.83,76726.54,0.3,-0.05215,3e-05,8.29298]
[1779199264845,47.83,76726.54,0.3,-0.05215,3e-05,8.29298]
[1779199265277,47.83,76726.54,0.3,-0.05215,3e-05,8.29298]
[1779199265732,47.83,76706.53,0.3,-0.05272,3e-05,8.3629]
[1779199268715,47.83,76706.02,0.3,-0.05273,3e-05,8.36389]
[1779199277413,47.82,76712.38,0.3,-0.05252,3e-05,8.3384]
[1779199277415,47.82,76712.38,0.3,-0.05252,3e-05,8.3384]
[1779199282851,47.81,76688.54,0.3,-0.05319,3e-05,8.42012]
[1779199287887,47.81,76694.91,0.3,-0.05299,3e-05,8.39525]
[1779199288392,47.81,76694.91,0.3,-0.05299,3e-05,8.39525]
[1779199293930,47.8,76703.69,0.3,-0.0527,3e-05,8.35903]
[1779199298965,47.8,76694.67,0.3,-0.05294,3e-05,8.38889]
[1779199304000,47.79,76684.22,0.3,-0.05323,3e-05,8.42367]
[1779199309050,47.79,76684.15,0.3,-0.05321,3e-05,8.42146]
[1779199314085,47.78,76688.36,0.3,-0.05307,3e-05,8.40412]
[1779199317106,47.78,76705.07,0.3,-0.05257,3e-05,8.34368]
[1779199318215,47.78,76705.07,0.3,-0.05257,3e-05,8.34368]
[1779199322580,47.78,76721.35,0.3,-0.05209,3e-05,8.28484]
[1779199327613,47.77,76725.39,0.3,-0.05197,3e-05,8.2695]
[1779199330123,47.77,76728.69,0.3,-0.05187,3e-05,8.25749]
[1779199330338,47.77,76708.44,0.3,-0.05245,3e-05,8.32854]
[1779199331202,47.77,76708.44,0.3,-0.05245,3e-05,8.32854]
[1779199332681,47.77,76702.32,0.3,-0.05262,3e-05,8.34946]
[1779199333005,47.77,76702.32,0.3,-0.05262,3e-05,8.34946]
[1779199340509,47.76,76681.41,0.3,-0.0532,3e-05,8.42047]
[1779199341474,47.76,76679.32,0.3,-0.05326,3e-05,8.42743]
[1779199341482,47.76,76679.32,0.3,-0.05326,3e-05,8.42743]
[1779199343079,47.76,76675.17,0.3,-0.05338,3e-05,8.44171]
[1779199343298,47.76,76673.98,0.3,-0.05341,3e-05,8.44545]
[1779199345075,47.76,76678.03,0.3,-0.05329,3e-05,8.43097]
[1779199345081,47.76,76678.03,0.3,-0.05329,3e-05,8.43097]
[1779199345312,47.76,76680.47,0.3,-0.05322,3e-05,8.42225]
[1779199350347,47.75,76675.21,0.3,-0.05336,3e-05,8.4387]
[1779199350854,47.75,76675.21,0.3,-0.05336,3e-05,8.4387]
[1779199350868,47.75,76675.21,0.3,-0.05336,3e-05,8.4387]
[1779199351026,47.75,76675.21,0.3,-0.05336,3e-05,8.4387]
[1779199351354,47.75,76676.39,0.3,-0.0533,3e-05,8.43126]
[1779199351717,47.75,76676.39,0.3,-0.0533,3e-05,8.43126]
[1779199352361,47.75,76676.84,0.3,-0.05329,3e-05,8.42961]
[1779199357396,47.75,76676.35,0.3,-0.05328,3e-05,8.42898]
[1779199362431,47.74,76680.48,0.3,-0.05314,3e-05,8.41196]
[1779199367466,47.74,76685.61,0.3,-0.05298,3e-05,8.39163]
[1779199372501,47.73,76689.6,0.3,-0.05284,3e-05,8.37546]
[1779199377537,47.73,76682.85,0.3,-0.05303,3e-05,8.39746]
[1779199378532,47.73,76682.85,0.3,-0.05303,3e-05,8.39746]
[1779199378761,47.73,76682.85,0.3,-0.05303,3e-05,8.39746]
[1779199381798,47.73,76682.2,0.3,-0.05304,3e-05,8.39858]
[1779199381823,47.72,76681.82,0.3,-0.05304,3e-05,8.39909]
[1779199387619,47.73,76690.76,0.3,-0.05278,3e-05,8.36766]
[1779199392653,47.73,76693.12,0.3,-0.05272,3e-05,8.35962]
[1779199398515,47.73,76699.77,0.3,-0.05253,3e-05,8.33684]
[1779199403732,47.73,76690.07,0.3,-0.05282,3e-05,8.37187]
[1779199408767,47.73,76690.79,0.3,-0.0528,3e-05,8.36962]
[1779199413802,47.73,76691.91,0.3,-0.05275,3e-05,8.36325]
[1779199418838,47.73,76697.16,0.3,-0.0526,3e-05,8.34517]
[1779199423873,47.73,76692.33,0.3,-0.05275,3e-05,8.36269]
[1779199426893,47.73,76709.07,0.3,-0.05227,3e-05,8.30385]
[1779199431929,47.74,76707.15,0.3,-0.05233,3e-05,8.31148]
[1779199436964,47.74,76705.91,0.3,-0.05237,3e-05,8.31666]
[1779199438731,47.74,76705.8,0.3,-0.05237,3e-05,8.3172]
[1779199444013,47.74,76731.04,0.3,-0.05166,3e-05,8.22995]
[1779199446804,47.74,76740.04,0.3,-0.05141,3e-05,8.19907]
[1779199447035,47.74,76743.16,0.3,-0.05133,3e-05,8.18852]
[1779199448446,47.74,76743.16,0.3,-0.05133,3e-05,8.18852]
[1779199448544,47.74,76763.87,0.3,-0.05074,3e-05,8.1163]
[1779199454089,47.74,76760.01,0.3,-0.05085,3e-05,8.13004]
[1779199459124,47.74,76754.33,0.3,-0.05101,3e-05,8.14991]
[1779199459626,47.74,76754.33,0.3,-0.05101,3e-05,8.14991]
[1779199465167,47.74,76765.52,0.3,-0.0507,3e-05,8.11096]
[1779199468915,47.74,76766.85,0.3,-0.05066,3e-05,8.10649]
[1779199473122,47.75,76779.14,0.3,-0.0503,3e-05,8.06153]
[1779199473229,47.75,76782.45,0.3,-0.05021,3e-05,8.05022]
[1779199475010,47.74,76782.29,0.3,-0.05022,3e-05,8.05053]
[1779199475238,47.74,76782.29,0.3,-0.05022,3e-05,8.05053]
[1779199475400,47.74,76782.29,0.3,-0.05022,3e-05,8.05053]
[1779199475407,47.74,76805.82,0.3,-0.04956,3e-05,7.96923]
[1779199475763,47.74,76805.82,0.3,-0.04956,3e-05,7.96923]
[1779199476550,47.74,76839.42,0.3,-0.04863,3e-05,7.85329]
[1779199477033,47.74,76839.42,0.3,-0.04863,3e-05,7.85329]
[1779199477265,47.74,76857.85,0.3,-0.04814,3e-05,7.79152]
[1779199479253,47.74,76858.13,0.3,-0.04814,3e-05,7.79075]
[1779199479370,47.74,76858.13,0.3,-0.04814,3e-05,7.79075]
[1779199479574,47.74,76864.52,0.3,-0.04796,3e-05,7.76933]
[1779199480243,47.74,76864.52,0.3,-0.04796,3e-05,7.76933]
[1779199480766,47.74,76866.43,0.3,-0.04791,3e-05,7.76262]
[1779199480928,47.74,76866.43,0.3,-0.04791,3e-05,7.76262]
[1779199482031,47.74,76877.9,0.3,-0.0476,3e-05,7.72371]
[1779199482096,47.74,76877.9,0.3,-0.0476,3e-05,7.72371]
[1779199482579,47.74,76877.9,0.3,-0.0476,3e-05,7.72371]
[1779199485441,47.74,76893.73,0.3,-0.04718,3e-05,7.67014]
[1779199486716,47.74,76907.77,0.3,-0.04681,3e-05,7.62303]
[1779199488930,47.74,76910.54,0.3,-0.04673,3e-05,7.61382]
[1779199492872,47.74,76899.03,0.3,-0.04704,3e-05,7.6521]
[1779199492940,47.74,76899.03,0.3,-0.04704,3e-05,7.6521]
[1779199493688,47.74,76911.85,0.3,-0.0467,3e-05,7.60922]
[1779199494410,47.74,76930.12,0.3,-0.04622,3e-05,7.54849]
[1779199496272,47.74,76930.37,0.3,-0.04622,3e-05,7.54776]
[1779199496276,47.74,76930.37,0.3,-0.04622,3e-05,7.54776]
[1779199500699,47.74,76934.22,0.3,-0.04612,3e-05,7.53538]
[1779199501294,47.74,76934.22,0.3,-0.04612,3e-05,7.53538]
[1779199504174,47.74,76941.97,0.3,-0.04592,3e-05,7.51019]
[1779199504307,47.74,76941.97,0.3,-0.04592,3e-05,7.51019]
[1779199505311,47.74,76926.45,0.3,-0.04632,3e-05,7.56175]
[1779199506730,47.74,76905.96,0.3,-0.04686,3e-05,7.63002]
[1779199506786,47.74,76905.96,0.3,-0.04686,3e-05,7.63002]
[1779199511781,47.74,76894.98,0.3,-0.04715,3e-05,7.66626]
[1779199515910,47.74,76899.96,0.3,-0.04701,3e-05,7.64921]
[1779199516778,47.74,76901.31,0.3,-0.04698,3e-05,7.64461]
[1779199522667,47.74,76895.09,0.3,-0.04714,3e-05,7.66496]
[1779199526810,47.74,76888.06,0.3,-0.04732,3e-05,7.68812]
[1779199528743,47.74,76885.47,0.3,-0.04739,3e-05,7.69646]
[1779199529632,47.74,76884.3,0.3,-0.04742,3e-05,7.70002]
[1779199530824,47.74,76879.98,0.3,-0.04753,3e-05,7.71479]
[1779199532537,47.74,76871.22,0.3,-0.04777,3e-05,7.74449]
[1779199533654,47.74,76864.43,0.3,-0.04794,3e-05,7.76495]
[1779199534155,47.74,76860.23,0.3,-0.04805,3e-05,7.7793]
[1779199534159,47.74,76860.23,0.3,-0.04805,3e-05,7.7793]
[1779199534516,47.74,76860.23,0.3,-0.04805,3e-05,7.7793]
[1779199534589,47.74,76863.81,0.3,-0.04796,3e-05,7.76734]
[1779199535465,47.74,76883.72,0.3,-0.04742,3e-05,7.69997]
[1779199537695,47.74,76883.64,0.3,-0.04742,3e-05,7.69985]
[1779199538385,47.74,76883.64,0.3,-0.04742,3e-05,7.69985]
[1779199538722,47.74,76880.27,0.3,-0.04751,3e-05,7.71098]
[1779199539215,47.74,76876.15,0.3,-0.04762,3e-05,7.72509]
[1779199539867,47.74,76876.15,0.3,-0.04762,3e-05,7.72509]
[1779199540353,47.74,76876.15,0.3,-0.04762,3e-05,7.72509]
[1779199543995,47.74,76862.4,0.3,-0.04799,3e-05,7.77212]
[1779199549385,47.74,76863.0,0.3,-0.04798,3e-05,7.77081]
[1779199554897,47.74,76850.77,0.3,-0.04832,3e-05,7.81325]
[1779199559932,47.75,76836.0,0.3,-0.04872,3e-05,7.86391]
[1779199564967,47.75,76823.9,0.3,-0.04905,3e-05,7.90503]
[1779199570007,47.74,76831.65,0.3,-0.04884,3e-05,7.87839]
[1779199575036,47.74,76820.57,0.3,-0.04914,3e-05,7.91606]
[1779199577576,47.74,76822.22,0.3,-0.0491,3e-05,7.91034]
[1779199577584,47.74,76821.72,0.3,-0.04911,3e-05,7.91198]
[1779199577725,47.74,76821.72,0.3,-0.04911,3e-05,7.91198]
[1779199577940,47.74,76821.72,0.3,-0.04911,3e-05,7.91198]
[1779199578425,47.74,76821.72,0.3,-0.04911,3e-05,7.91198]
[1779199578451,47.74,76810.87,0.3,-0.04941,3e-05,7.94945]
[1779199583738,47.74,76813.37,0.3,-0.04934,3e-05,7.9405]
[1779199584710,47.74,76843.67,0.3,-0.04851,3e-05,7.83694]
[1779199587721,47.74,76847.61,0.3,-0.0484,3e-05,7.82372]
[1779199589173,47.74,76822.14,0.3,-0.0491,3e-05,7.91059]
[1779199594208,47.74,76833.56,0.3,-0.04877,3e-05,7.86863]
[1779199596097,47.74,76835.91,0.3,-0.0487,3e-05,7.86064]
[1779199596105,47.74,76835.91,0.3,-0.0487,3e-05,7.86064]
[1779199598013,47.74,76836.17,0.3,-0.0487,3e-05,7.8598]
[1779199598364,47.74,76836.17,0.3,-0.0487,3e-05,7.8598]
[1779199598531,47.74,76836.17,0.3,-0.0487,3e-05,7.8598]
[1779199598791,47.74,76814.03,0.3,-0.0493,3e-05,7.93542]
[1779199598820,47.74,76814.03,0.3,-0.0493,3e-05,7.93542]
[1779199598857,47.74,76814.03,0.3,-0.0493,3e-05,7.93542]
[1779199599544,47.74,76814.03,0.3,-0.0493,3e-05,7.93542]
[1779199599749,47.74,76795.5,0.3,-0.04982,3e-05,7.99934]
[1779199601346,47.74,76793.06,0.3,-0.04988,3e-05,8.00794]
[1779199603272,47.75,76774.94,0.3,-0.05039,3e-05,8.07095]
[1779199605402,47.75,76774.32,0.3,-0.05041,3e-05,8.07318]
[1779199608384,47.75,76771.19,0.3,-0.0505,3e-05,8.08425]
[1779199608938,47.75,76765.1,0.3,-0.05067,3e-05,8.10543]
[1779199611020,47.75,76762.35,0.3,-0.05075,3e-05,8.11503]
[1779199611541,47.75,76762.35,0.3,-0.05075,3e-05,8.11503]
[1779199612545,47.75,76762.26,0.3,-0.05075,3e-05,8.11535]
[1779199613627,47.75,76763.56,0.3,-0.05072,3e-05,8.11084]
[1779199615696,47.75,76749.66,0.3,-0.05111,3e-05,8.15918]
[1779199615733,47.75,76747.27,0.3,-0.05117,3e-05,8.16745]
[1779199621401,47.75,76741.91,0.3,-0.05134,3e-05,8.18821]
[1779199626436,47.75,76741.78,0.3,-0.05136,3e-05,8.19033]
[1779199631027,47.76,76746.35,0.3,-0.05124,3e-05,8.1757]
[1779199631363,47.76,76746.35,0.3,-0.05124,3e-05,8.1757]
[1779199631666,47.76,76748.41,0.3,-0.05118,3e-05,8.16886]
[1779199632266,47.76,76748.41,0.3,-0.05118,3e-05,8.16886]
[1779199632652,47.76,76731.63,0.3,-0.05166,3e-05,8.22743]
[1779199632870,47.76,76731.63,0.3,-0.05166,3e-05,8.22743]
[1779199632872,47.76,76731.63,0.3,-0.05166,3e-05,8.22743]
[1779199632893,47.76,76731.63,0.3,-0.05166,3e-05,8.22743]
[1779199633486,47.76,76709.68,0.3,-0.05229,3e-05,8.30481]
[1779199637764,47.76,76727.11,0.3,-0.0518,3e-05,8.24412]
[1779199643111,47.76,76720.55,0.3,-0.05199,3e-05,8.26833]
[1779199648592,47.77,76709.42,0.3,-0.05232,3e-05,8.3085]
[1779199649785,47.77,76709.42,0.3,-0.05232,3e-05,8.3085]
[1779199656029,47.77,76706.88,0.3,-0.05238,3e-05,8.31528]
[1779199657819,47.77,76687.02,0.3,-0.05296,3e-05,8.38566]
[1779199661742,47.77,76686.45,0.3,-0.05298,3e-05,8.38768]
[1779199664118,47.77,76663.72,0.3,-0.05364,3e-05,8.46835]
[1779199665376,47.77,76664.79,0.3,-0.05361,3e-05,8.4644]
[1779199670118,47.77,76676.46,0.3,-0.05326,3e-05,8.42249]
[1779199672783,47.76,76654.03,0.3,-0.05392,3e-05,8.5022]
[1779199673918,47.76,76646.78,0.3,-0.05413,3e-05,8.52796]
[1779199674797,47.76,76642.7,0.3,-0.05425,3e-05,8.54274]
[1779199677786,47.77,76643.58,0.3,-0.05423,3e-05,8.53984]
[1779199677818,47.77,76648.83,0.3,-0.05408,3e-05,8.52116]
[1779199679760,47.77,76660.5,0.3,-0.05373,3e-05,8.47922]
[1779199680633,47.76,76670.28,0.3,-0.05344,3e-05,8.44421]
[1779199680763,47.76,76670.28,0.3,-0.05344,3e-05,8.44421]
[1779199681855,47.76,76652.21,0.3,-0.05397,3e-05,8.50847]
[1779199683036,47.76,76652.21,0.3,-0.05397,3e-05,8.50828]
[1779199684130,47.76,76659.51,0.3,-0.05375,3e-05,8.48204]
[1779199686639,47.76,76681.14,0.3,-0.05312,3e-05,8.40481]
[1779199691183,47.76,76683.76,0.3,-0.05304,3e-05,8.39551]
[1779199691422,47.76,76653.02,0.3,-0.05394,3e-05,8.50501]
[1779199693746,47.76,76647.02,0.3,-0.05412,3e-05,8.52648]
[1779199699039,47.76,76661.98,0.3,-0.05367,3e-05,8.47185]
[1779199705028,47.76,76656.08,0.3,-0.05384,3e-05,8.492]
[1779199710063,47.76,76649.25,0.3,-0.05403,3e-05,8.51566]
[1779199715099,47.75,76656.53,0.3,-0.05379,3e-05,8.48593]
[1779199720133,47.75,76658.68,0.3,-0.05372,3e-05,8.47757]
[1779199725169,47.75,76660.29,0.3,-0.05367,3e-05,8.47129]
[1779199730203,47.75,76654.09,0.3,-0.05385,3e-05,8.49279]
[1779199735239,47.75,76654.78,0.3,-0.05382,3e-05,8.48962]
[1779199740274,47.75,76654.91,0.3,-0.05381,3e-05,8.48845]
[1779199745309,47.75,76650.14,0.3,-0.05395,3e-05,8.50472]
[1779199750352,47.74,76653.88,0.3,-0.05383,3e-05,8.49072]
[1779199753714,47.74,76645.45,0.3,-0.05408,3e-05,8.52042]
[1779199756823,47.74,76645.19,0.3,-0.05408,3e-05,8.52075]
[1779199760414,47.74,76668.31,0.3,-0.0534,3e-05,8.43749]
[1779199765514,47.74,76667.41,0.3,-0.05342,3e-05,8.44047]
[1779199767754,47.74,76688.38,0.3,-0.05281,3e-05,8.36591]
[1779199771215,47.74,76671.99,0.3,-0.05329,3e-05,8.42428]
[1779199776528,47.74,76673.07,0.3,-0.05324,3e-05,8.4173]
[1779199779548,47.74,76688.54,0.3,-0.05279,3e-05,8.36242]
[1779199784584,47.74,76703.95,0.3,-0.05234,3e-05,8.30846]
[1779199789618,47.74,76704.02,0.3,-0.05235,3e-05,8.30911]
[1779199794654,47.74,76701.66,0.3,-0.05242,3e-05,8.31816]
[1779199798289,47.74,76697.37,0.3,-0.05255,3e-05,8.3337]
[1779199798681,47.75,76675.78,0.3,-0.05318,3e-05,8.41031]
[1779199803869,47.74,76662.06,0.3,-0.05358,3e-05,8.45884]
[1779199809031,47.74,76651.22,0.3,-0.05389,3e-05,8.49686]
[1779199811175,47.74,76644.42,0.3,-0.05409,3e-05,8.52071]
[1779199813072,47.74,76643.44,0.3,-0.05411,3e-05,8.52379]
[1779199818824,47.74,76645.85,0.3,-0.05403,3e-05,8.51408]
[1779199821511,47.74,76644.58,0.3,-0.05407,3e-05,8.51825]
[1779199824010,47.74,76635.43,0.3,-0.05434,3e-05,8.55065]
[1779199833930,47.73,76661.79,0.3,-0.05353,3e-05,8.45148]
[1779199838965,47.73,76668.88,0.3,-0.05331,3e-05,8.42591]
[1779199844000,47.73,76662.0,0.3,-0.05351,3e-05,8.4502]
[1779199849036,47.73,76682.75,0.3,-0.0529,3e-05,8.37602]
[1779199854080,47.73,76691.3,0.3,-0.05266,3e-05,8.34589]
[1779199856935,47.73,76701.41,0.3,-0.05237,3e-05,8.31032]
[1779199860381,47.73,76704.07,0.3,-0.05229,3e-05,8.3015]
[1779199862512,47.73,76722.02,0.3,-0.05178,3e-05,8.23866]
[1779199863316,47.73,76732.12,0.3,-0.05149,3e-05,8.20349]
[1779199865367,47.73,76735.92,0.3,-0.05139,3e-05,8.19078]
[1779199869729,47.74,76739.82,0.3,-0.05129,3e-05,8.17817]
[1779199870423,47.74,76740.43,0.3,-0.05128,3e-05,8.17675]
[1779199870770,47.74,76740.43,0.3,-0.05128,3e-05,8.17675]
[1779199871270,47.74,76742.55,0.3,-0.05122,3e-05,8.16971]
[1779199873280,47.74,76737.54,0.3,-0.05137,3e-05,8.18793]
[1779199873709,47.74,76737.54,0.3,-0.05137,3e-05,8.18793]
[1779199874842,47.74,76736.05,0.3,-0.05141,3e-05,8.19347]
[1779199875653,47.74,76735.4,0.3,-0.05143,3e-05,8.19607]
[1779199875780,47.74,76735.4,0.3,-0.05143,3e-05,8.19607]
[1779199877149,47.74,76729.82,0.3,-0.05159,3e-05,8.21592]
[1779199879749,47.74,76709.08,0.3,-0.05219,3e-05,8.28946]
[1779199881754,47.75,76703.73,0.3,-0.05235,3e-05,8.30862]
[1779199883479,47.75,76692.73,0.3,-0.05267,3e-05,8.34771]
[1779199889351,47.75,76680.7,0.3,-0.05302,3e-05,8.39042]
[1779199892586,47.75,76698.31,0.3,-0.05249,3e-05,8.32532]
[1779199893548,47.75,76698.31,0.3,-0.05249,3e-05,8.32532]
[1779199896356,47.75,76714.49,0.3,-0.05203,3e-05,8.26866]
[1779199901908,47.75,76725.8,0.3,-0.05171,3e-05,8.22992]
[1779199907483,47.75,76724.07,0.3,-0.05178,3e-05,8.23773]
[1779199911029,47.75,76724.99,0.3,-0.05176,3e-05,8.23498]
[1779199916547,47.76,76723.41,0.3,-0.05181,3e-05,8.24219]
[1779199918203,47.76,76723.41,0.3,-0.05181,3e-05,8.24219]
[1779199920130,47.76,76724.78,0.3,-0.05178,3e-05,8.23787]
[1779199925618,47.76,76708.07,0.3,-0.05227,3e-05,8.2982]
[1779199931186,47.76,76693.39,0.3,-0.0527,3e-05,8.35035]
[1779199936695,47.76,76687.96,0.3,-0.05286,3e-05,8.36972]
[1779199941870,47.76,76692.19,0.3,-0.05273,3e-05,8.35481]
[1779199947773,47.76,76675.93,0.3,-0.05321,3e-05,8.41222]
[1779199952810,47.76,76692.58,0.3,-0.0527,3e-05,8.35025]
[1779199957846,47.76,76687.63,0.3,-0.05285,3e-05,8.36803]
[1779199962881,47.76,76695.08,0.3,-0.05263,3e-05,8.34175]
[1779199967916,47.76,76686.36,0.3,-0.05289,3e-05,8.37283]
[1779199972952,47.76,76682.62,0.3,-0.053,3e-05,8.38607]
[1779199977988,47.76,76681.78,0.3,-0.05302,3e-05,8.38908]
[1779199979082,47.76,76681.78,0.3,-0.05302,3e-05,8.38908]
[1779199983980,47.76,76676.58,0.3,-0.05317,3e-05,8.40735]
[1779199987101,47.76,76682.76,0.3,-0.05299,3e-05,8.38537]
[1779199987981,47.76,76683.57,0.3,-0.05297,3e-05,8.38249]
[1779199988749,47.76,76681.28,0.3,-0.05303,3e-05,8.39062]
[1779199988962,47.76,76681.28,0.3,-0.05303,3e-05,8.39062]
[1779199989533,47.76,76682.2,0.3,-0.05301,3e-05,8.38734]
[1779199989764,47.76,76682.2,0.3,-0.05301,3e-05,8.38734]
[1779199990691,47.76,76682.77,0.3,-0.05299,3e-05,8.38532]
[1779199993403,47.76,76691.19,0.3,-0.05275,3e-05,8.35552]
[1779199999137,47.76,76689.29,0.3,-0.0528,3e-05,8.3626]
[1779200004345,47.76,76687.6,0.3,-0.05285,3e-05,8.36874]
[1779200006762,47.76,76686.17,0.3,-0.0529,3e-05,8.37385]
[1779200006822,47.76,76686.17,0.3,-0.0529,3e-05,8.37385]
[1779200010903,47.76,76665.31,0.3,-0.05351,3e-05,8.44787]
[1779200012043,47.76,76656.88,0.3,-0.05374,3e-05,8.47511]
[1779200012230,47.76,76653.52,0.3,-0.05384,3e-05,8.487]
[1779200012719,47.76,76653.52,0.3,-0.05384,3e-05,8.487]
[1779200013007,47.76,76653.52,0.3,-0.05384,3e-05,8.487]
[1779200013575,47.76,76653.19,0.3,-0.05385,3e-05,8.48841]
[1779200015530,47.77,76650.68,0.3,-0.05392,3e-05,8.4978]
[1779200015782,47.77,76650.68,0.3,-0.05392,3e-05,8.4978]
[1779200016328,47.77,76650.68,0.3,-0.05392,3e-05,8.4978]
[1779200016302,47.77,76621.39,0.3,-0.0548,3e-05,8.60314]
[1779200016708,47.77,76621.39,0.3,-0.0548,3e-05,8.60314]
[1779200017331,47.77,76613.66,0.3,-0.05503,3e-05,8.63121]
[1779200019056,47.77,76610.87,0.3,-0.05512,3e-05,8.64172]
[1779200024115,47.77,76609.26,0.3,-0.05518,3e-05,8.64927]
[1779200027474,47.77,76620.72,0.3,-0.05485,3e-05,8.60939]
[1779200027986,47.77,76620.72,0.3,-0.05485,3e-05,8.60939]
[1779200028345,47.78,76624.16,0.3,-0.05475,3e-05,8.5974]
[1779200034682,47.78,76624.93,0.3,-0.05473,3e-05,8.59478]
[1779200035565,47.78,76628.39,0.3,-0.05462,3e-05,8.58247]
[1779200041436,47.78,76612.49,0.3,-0.0551,3e-05,8.64002]
[1779200042542,47.78,76612.49,0.3,-0.0551,3e-05,8.64002]
[1779200043287,47.78,76611.27,0.3,-0.05514,3e-05,8.6444]
[1779200044641,47.78,76601.55,0.3,-0.05544,3e-05,8.67995]
[1779200044642,47.78,76601.55,0.3,-0.05544,3e-05,8.67995]
[1779200048312,47.78,76587.46,0.3,-0.05587,3e-05,8.73192]
[1779200053522,47.78,76578.21,0.3,-0.05616,3e-05,8.76677]
[1779200059265,47.78,76584.63,0.3,-0.05597,3e-05,8.74423]
[1779200064600,47.79,76584.29,0.3,-0.056,3e-05,8.74705]
[1779200069634,47.79,76572.34,0.3,-0.05637,3e-05,8.79144]
[1779200074669,47.79,76578.39,0.3,-0.05617,3e-05,8.7672]
[1779200079829,47.79,76567.72,0.3,-0.0565,3e-05,8.80703]
[1779200084864,47.79,76571.63,0.3,-0.05639,3e-05,8.79339]
[1779200089899,47.8,76578.89,0.3,-0.05618,3e-05,8.76781]
[1779200094933,47.8,76578.57,0.3,-0.05619,3e-05,8.7699]
[1779200098007,47.8,76566.18,0.3,-0.05657,3e-05,8.81543]
[1779200098988,47.8,76560.48,0.3,-0.05675,3e-05,8.83638]
[1779200100240,47.8,76557.33,0.3,-0.05685,3e-05,8.84798]
[1779200102742,47.8,76555.46,0.3,-0.05691,3e-05,8.85497]
[1779200108026,47.8,76551.27,0.3,-0.05704,3e-05,8.87048]
[1779200112142,47.8,76552.89,0.3,-0.05699,3e-05,8.86459]
[1779200114101,47.8,76562.33,0.3,-0.0567,3e-05,8.83006]
[1779200119032,47.8,76564.49,0.3,-0.05663,3e-05,8.82259]
[1779200122820,47.8,76555.94,0.3,-0.0569,3e-05,8.85424]
[1779200126948,47.8,76556.57,0.3,-0.05688,3e-05,8.85206]
[1779200127004,47.8,76556.57,0.3,-0.05688,3e-05,8.85206]
[1779200132200,47.8,76573.29,0.3,-0.05636,3e-05,8.78871]
[1779200137245,47.81,76579.45,0.3,-0.05618,3e-05,8.76726]
[1779200142029,47.81,76564.92,0.3,-0.05663,3e-05,8.82088]
[1779200142067,47.81,76564.92,0.3,-0.05663,3e-05,8.82088]
[1779200142076,47.81,76564.92,0.3,-0.05663,3e-05,8.82088]
[1779200142296,47.81,76564.92,0.3,-0.05663,3e-05,8.82088]
[1779200143697,47.81,76542.77,0.3,-0.05731,3e-05,8.90224]
[1779200150341,47.81,76542.25,0.3,-0.05733,3e-05,8.90386]
[1779200155411,47.81,76541.46,0.3,-0.05735,3e-05,8.90659]
[1779200157382,47.81,76539.05,0.3,-0.05742,3e-05,8.91542]
[1779200157426,47.81,76530.69,0.3,-0.05768,3e-05,8.94618]
[1779200158116,47.81,76530.69,0.3,-0.05768,3e-05,8.94618]
[1779200158693,47.81,76527.26,0.3,-0.05779,3e-05,8.95877]
[1779200160509,47.81,76527.48,0.3,-0.05779,3e-05,8.95822]
[1779200160698,47.81,76528.07,0.3,-0.05777,3e-05,8.95628]
[1779200165977,47.81,76511.47,0.3,-0.0583,3e-05,9.01873]
[1779200166813,47.81,76510.38,0.3,-0.05833,3e-05,9.02292]
[1779200166906,47.81,76510.38,0.3,-0.05833,3e-05,9.02292]
[1779200167513,47.81,76510.38,0.3,-0.05833,3e-05,9.02292]
[1779200168505,47.81,76498.99,0.3,-0.0587,3e-05,9.06545]
[1779200173540,47.82,76506.57,0.3,-0.05847,3e-05,9.03958]
[1779200173614,47.82,76506.57,0.3,-0.05847,3e-05,9.03958]
[1779200173685,47.82,76506.57,0.3,-0.05847,3e-05,9.03958]
[1779200174414,47.82,76506.57,0.3,-0.05847,3e-05,9.03958]
[1779200174509,47.82,76506.57,0.3,-0.05848,3e-05,9.04002]
[1779200175489,47.82,76523.85,0.3,-0.05794,3e-05,8.97616]
[1779200175755,47.82,76523.85,0.3,-0.05794,3e-05,8.97616]
[1779200177127,47.82,76527.85,0.3,-0.05781,3e-05,8.9616]
[1779200177131,47.82,76527.85,0.3,-0.05781,3e-05,8.9616]
[1779200178333,47.82,76527.8,0.3,-0.05782,3e-05,8.96201]
[1779200178362,47.82,76527.8,0.3,-0.05782,3e-05,8.96201]
[1779200178413,47.82,76527.8,0.3,-0.05782,3e-05,8.96201]
[1779200178459,47.82,76527.96,0.3,-0.05781,3e-05,8.96165]
[1779200181029,47.82,76541.76,0.3,-0.05738,3e-05,8.91057]
[1779200185150,47.82,76530.61,0.3,-0.05773,3e-05,8.95158]
[1779200189369,47.82,76541.71,0.3,-0.05738,3e-05,8.91021]
[1779200191773,47.82,76547.43,0.3,-0.05718,3e-05,8.8863]
[1779200192297,47.82,76547.43,0.3,-0.05718,3e-05,8.8863]
[1779200194557,47.82,76522.83,0.3,-0.05795,3e-05,8.97682]
[1779200197542,47.81,76509.3,0.3,-0.05837,3e-05,9.0263]
[1779200198407,47.81,76514.61,0.3,-0.0582,3e-05,9.00614]
[1779200199582,47.81,76513.32,0.3,-0.05824,3e-05,9.01108]
[1779200199915,47.81,76510.55,0.3,-0.05833,3e-05,9.02149]
[1779200200738,47.81,76510.55,0.3,-0.05833,3e-05,9.02149]
[1779200201164,47.81,76510.55,0.3,-0.05833,3e-05,9.02149]
[1779200201312,47.81,76510.55,0.3,-0.05833,3e-05,9.02149]
[1779200201354,47.81,76502.69,0.3,-0.05857,3e-05,9.05041]
[1779200206638,47.82,76497.1,0.3,-0.05877,3e-05,9.07342]
[1779200212435,47.82,76498.71,0.3,-0.05874,3e-05,9.0696]
[1779200212574,47.82,76502.7,0.3,-0.05861,3e-05,9.05522]
[1779200218142,47.83,76505.71,0.3,-0.05852,3e-05,9.04463]
[1779200223172,47.83,76512.12,0.3,-0.05833,3e-05,9.02141]
[1779200225581,47.83,76514.13,0.3,-0.05827,3e-05,9.01424]
[1779200225906,47.83,76506.02,0.3,-0.05852,3e-05,9.04458]
[1779200228169,47.83,76501.2,0.3,-0.05868,3e-05,9.06296]
[1779200228293,47.83,76508.8,0.3,-0.05844,3e-05,9.03521]
[1779200233968,47.83,76513.8,0.3,-0.05829,3e-05,9.01766]
[1779200239004,47.83,76521.7,0.3,-0.05805,3e-05,8.98921]
[1779200244039,47.84,76520.55,0.3,-0.0581,3e-05,8.99431]
[1779200249073,47.84,76518.33,0.3,-0.05817,3e-05,9.00333]
[1779200252823,47.84,76514.05,0.3,-0.05829,3e-05,9.01679]
[1779200253181,47.84,76514.05,0.3,-0.05829,3e-05,9.01679]
[1779200253183,47.84,76514.05,0.3,-0.05829,3e-05,9.01679]
[1779200253414,47.84,76514.05,0.3,-0.05829,3e-05,9.01679]
[1779200254885,47.84,76494.05,0.3,-0.05893,3e-05,9.09118]
[1779200255303,47.84,76494.05,0.3,-0.05893,3e-05,9.09118]
[1779200255774,47.84,76493.75,0.3,-0.05894,3e-05,9.09231]
[1779200259864,47.84,76495.94,0.3,-0.05887,3e-05,9.08418]
[1779200262353,47.84,76497.23,0.3,-0.05883,3e-05,9.07942]
[1779200262611,47.84,76497.23,0.3,-0.05883,3e-05,9.07942]
[1779200263666,47.84,76491.22,0.3,-0.05902,3e-05,9.10183]
[1779200267334,47.84,76489.44,0.3,-0.05907,3e-05,9.10838]
[1779200268451,47.84,76522.69,0.3,-0.05802,3e-05,8.98508]
[1779200268994,47.84,76522.69,0.3,-0.05802,3e-05,8.98508]
[1779200270272,47.84,76511.65,0.3,-0.05837,3e-05,9.02609]
[1779200270921,47.84,76505.3,0.3,-0.05857,3e-05,9.04974]
[1779200271756,47.84,76501.29,0.3,-0.0587,3e-05,9.0647]
[1779200272554,47.84,76493.81,0.3,-0.05894,3e-05,9.09255]
[1779200272988,47.84,76493.81,0.3,-0.05894,3e-05,9.09255]
[1779200273105,47.84,76493.81,0.3,-0.05894,3e-05,9.09255]
[1779200274902,47.84,76493.23,0.3,-0.05896,3e-05,9.09548]
[1779200280303,47.85,76496.07,0.3,-0.05889,3e-05,9.08732]
[1779200284854,47.85,76487.32,0.3,-0.05918,3e-05,9.12149]
[1779200284940,47.85,76487.32,0.3,-0.05918,3e-05,9.12149]
[1779200286201,47.85,76478.82,0.3,-0.05946,3e-05,9.15356]
[1779200290339,47.85,76472.3,0.3,-0.05968,3e-05,9.17905]
[1779200293355,47.86,76456.71,0.3,-0.06018,3e-05,9.23813]
[1779200294446,47.86,76456.41,0.3,-0.06019,3e-05,9.23942]
[1779200300491,47.86,76446.97,0.3,-0.06051,3e-05,9.27578]
[1779200300633,47.86,76446.97,0.3,-0.06051,3e-05,9.27578]
[1779200302696,47.86,76445.11,0.3,-0.06058,3e-05,9.2841]
[1779200304726,47.86,76461.47,0.3,-0.06005,3e-05,9.22284]
[1779200304772,47.86,76461.47,0.3,-0.06005,3e-05,9.22284]
[1779200306801,47.87,76476.36,0.3,-0.05959,3e-05,9.16947]
[1779200307000,47.87,76476.36,0.3,-0.05959,3e-05,9.16947]
[1779200309862,47.87,76494.68,0.3,-0.05902,3e-05,9.10211]
[1779200312110,47.87,76494.58,0.3,-0.05901,3e-05,9.10041]
[1779200312979,47.87,76493.4,0.3,-0.05905,3e-05,9.10519]
[1779200314732,47.87,76491.66,0.3,-0.05911,3e-05,9.11243]
[1779200317141,47.87,76484.36,0.3,-0.05935,3e-05,9.14039]
[1779200319807,47.88,76482.18,0.3,-0.05943,3e-05,9.14949]
[1779200321134,47.88,76479.72,0.3,-0.05951,3e-05,9.15897]
[1779200321265,47.88,76479.72,0.3,-0.05951,3e-05,9.15897]
[1779200321341,47.88,76479.72,0.3,-0.05951,3e-05,9.15897]
[1779200321350,47.88,76479.72,0.3,-0.05951,3e-05,9.15897]
[1779200324164,47.88,76493.74,0.3,-0.05907,3e-05,9.10766]
[1779200324348,47.88,76493.74,0.3,-0.05907,3e-05,9.10766]
[1779200327478,47.88,76468.91,0.3,-0.05987,3e-05,9.2014]
[1779200332669,47.89,76458.72,0.3,-0.06021,3e-05,9.24112]
[1779200337680,47.89,76448.91,0.3,-0.06053,3e-05,9.27867]
[1779200343810,47.89,76461.49,0.3,-0.06014,3e-05,9.23225]
[1779200351815,47.89,76460.89,0.3,-0.06017,3e-05,9.23614]
[1779200355502,47.89,76461.08,0.3,-0.06017,3e-05,9.2358]
[1779200355512,47.89,76461.08,0.3,-0.06017,3e-05,9.2358]
[1779200355598,47.89,76451.02,0.3,-0.06049,3e-05,9.27376]
[1779200356264,47.89,76451.02,0.3,-0.06049,3e-05,9.27376]
[1779200356568,47.89,76451.02,0.3,-0.06049,3e-05,9.27376]
[1779200356629,47.89,76451.02,0.3,-0.06049,3e-05,9.27376]
[1779200356788,47.89,76442.9,0.3,-0.06076,3e-05,9.30479]
[1779200357413,47.89,76442.9,0.3,-0.06076,3e-05,9.30479]
[1779200357546,47.9,76416.3,0.3,-0.06163,3e-05,9.40574]
[1779200358121,47.9,76416.3,0.3,-0.06163,3e-05,9.40574]
[1779200358182,47.9,76416.3,0.3,-0.06163,3e-05,9.40574]
[1779200358186,47.9,76416.3,0.3,-0.06163,3e-05,9.40574]
[1779200358519,47.9,76416.3,0.3,-0.06163,3e-05,9.40574]
[1779200358701,47.9,76416.3,0.3,-0.06163,3e-05,9.40574]
[1779200358725,47.9,76387.96,0.3,-0.06257,3e-05,9.5138]
[1779200359104,47.9,76387.96,0.3,-0.06257,3e-05,9.5138]
[1779200359332,47.9,76387.96,0.3,-0.06257,3e-05,9.5138]
[1779200359985,47.91,76392.29,0.3,-0.06246,3e-05,9.50177]
[1779200360054,47.91,76392.29,0.3,-0.06246,3e-05,9.50177]
[1779200360773,47.92,76388.84,0.3,-0.06262,3e-05,9.51962]
[1779200361034,47.92,76388.84,0.3,-0.06262,3e-05,9.51962]
[1779200361790,47.93,76382.95,0.3,-0.06285,3e-05,9.54649]
[1779200362744,47.93,76382.95,0.3,-0.06285,3e-05,9.54649]
[1779200363371,47.93,76385.41,0.3,-0.0628,3e-05,9.54101]
[1779200363517,47.93,76385.41,0.3,-0.0628,3e-05,9.54101]
[1779200363539,47.94,76367.89,0.3,-0.06339,3e-05,9.60847]
[1779200364083,47.94,76367.89,0.3,-0.06339,3e-05,9.60847]
[1779200364511,47.94,76342.96,0.3,-0.06424,3e-05,9.70465]
[1779200364967,47.94,76342.96,0.3,-0.06424,3e-05,9.70465]
[1779200368908,47.94,76331.96,0.3,-0.06462,3e-05,9.74861]
[1779200369709,47.94,76331.96,0.3,-0.06462,3e-05,9.74861]
[1779200370262,47.94,76332.76,0.3,-0.0646,3e-05,9.74558]
[1779200370301,47.94,76332.76,0.3,-0.0646,3e-05,9.74558]
[1779200370414,47.94,76332.76,0.3,-0.0646,3e-05,9.74558]
[1779200372579,47.94,76350.73,0.3,-0.06397,3e-05,9.67352]
[1779200373020,47.94,76361.44,0.3,-0.06361,3e-05,9.63253]
[1779200373108,47.94,76377.84,0.3,-0.06306,3e-05,9.56993]
[1779200374455,47.94,76377.84,0.3,-0.06306,3e-05,9.56993]
[1779200375307,47.94,76385.97,0.3,-0.06279,3e-05,9.53923]
[1779200376851,47.94,76373.1,0.3,-0.06323,3e-05,9.5893]
[1779200377700,47.94,76373.1,0.3,-0.06323,3e-05,9.5893]
[1779200378433,47.94,76373.88,0.3,-0.06321,3e-05,9.58665]
[1779200378598,47.94,76373.88,0.3,-0.06321,3e-05,9.58665]
[1779200378715,47.95,76381.47,0.3,-0.06296,3e-05,9.55795]
[1779200378986,47.95,76381.47,0.3,-0.06296,3e-05,9.55795]
[1779200379000,47.95,76381.47,0.3,-0.06296,3e-05,9.55795]
[1779200379126,47.95,76381.47,0.3,-0.06296,3e-05,9.55795]
[1779200379141,47.95,76413.63,0.3,-0.06189,3e-05,9.43564]
[1779200379839,47.95,76413.63,0.3,-0.06189,3e-05,9.43564]
[1779200380088,47.95,76413.63,0.3,-0.06189,3e-05,9.43564]
[1779200380254,47.95,76413.63,0.3,-0.06189,3e-05,9.43564]
[1779200381929,47.95,76416.21,0.3,-0.06181,3e-05,9.42634]
[1779200387035,47.95,76426.22,0.3,-0.06149,3e-05,9.38969]
[1779200390458,47.95,76446.38,0.3,-0.06085,3e-05,9.31486]
[1779200391541,47.95,76446.38,0.3,-0.06085,3e-05,9.31486]
[1779200391548,47.95,76446.38,0.3,-0.06085,3e-05,9.31486]
[1779200391618,47.95,76456.16,0.3,-0.06053,3e-05,9.27851]
[1779200394118,47.95,76438.84,0.3,-0.0611,3e-05,9.34407]
[1779200395698,47.95,76438.84,0.3,-0.0611,3e-05,9.34407]
[1779200397167,47.95,76429.55,0.3,-0.0614,3e-05,9.37917]
[1779200397273,47.95,76424.78,0.3,-0.06156,3e-05,9.39718]
[1779200399758,47.95,76417.63,0.3,-0.06179,3e-05,9.42458]
[1779200400353,47.96,76416.69,0.3,-0.06183,3e-05,9.42866]
[1779200401821,47.96,76421.71,0.3,-0.06167,3e-05,9.41024]
[1779200402337,47.96,76421.71,0.3,-0.06167,3e-05,9.41024]
[1779200402357,47.96,76421.71,0.3,-0.06167,3e-05,9.41024]
[1779200404196,47.96,76410.1,0.3,-0.06206,3e-05,9.45553]
[1779200405109,47.96,76402.96,0.3,-0.0623,3e-05,9.48322]
[1779200407058,47.96,76406.12,0.3,-0.06221,3e-05,9.47224]
[1779200407744,47.96,76406.12,0.3,-0.06221,3e-05,9.47224]
[1779200408225,47.96,76409.39,0.3,-0.0621,3e-05,9.46035]
[1779200409349,47.97,76411.85,0.3,-0.06203,3e-05,9.45156]
[1779200410761,47.97,76414.65,0.3,-0.06194,3e-05,9.4415]
[1779200411377,47.97,76409.57,0.3,-0.06211,3e-05,9.46136]
[1779200413546,47.97,76400.72,0.3,-0.06241,3e-05,9.49609]
[1779200414399,47.97,76405.69,0.3,-0.06225,3e-05,9.47767]
[1779200418343,47.98,76380.53,0.3,-0.06311,3e-05,9.57613]
[1779200419081,47.98,76380.53,0.3,-0.06311,3e-05,9.57613]
[1779200421779,47.98,76377.84,0.3,-0.06321,3e-05,9.58709]
[1779200423092,47.98,76377.4,0.3,-0.06323,3e-05,9.58944]
[1779200425088,47.98,76379.16,0.3,-0.06317,3e-05,9.58337]
[1779200426824,47.98,76383.66,0.3,-0.06303,3e-05,9.5665]
[1779200432571,47.99,76371.03,0.3,-0.06345,3e-05,9.61398]
[1779200435404,47.99,76366.37,0.3,-0.06361,3e-05,9.63271]
[1779200437424,47.99,76369.44,0.3,-0.06351,3e-05,9.62143]
[1779200439446,47.99,76390.97,0.3,-0.0628,3e-05,9.54001]
[1779200444134,48.0,76387.54,0.3,-0.06293,3e-05,9.55474]
[1779200449400,48.0,76375.46,0.3,-0.06335,3e-05,9.60253]
[1779200452629,48.0,76378.5,0.3,-0.06325,3e-05,9.59182]
[1779200456565,48.01,76406.71,0.3,-0.06233,3e-05,9.48599]
[1779200461730,48.01,76395.97,0.3,-0.0627,3e-05,9.52884]
[1779200462748,48.01,76388.52,0.3,-0.06295,3e-05,9.55767]
[1779200465565,48.01,76364.64,0.3,-0.06376,3e-05,9.65002]
[1779200470666,48.02,76349.25,0.3,-0.06429,3e-05,9.71044]
[1779200473286,48.02,76347.85,0.3,-0.06434,3e-05,9.71607]
[1779200473688,48.02,76341.81,0.3,-0.06455,3e-05,9.73947]
[1779200478723,48.06,76332.11,0.3,-0.06504,3e-05,9.79589]
[1779200479733,48.06,76332.11,0.3,-0.06504,3e-05,9.79589]
[1779200481749,48.06,76315.09,0.3,-0.06563,3e-05,9.86276]
[1779200484435,48.06,76317.01,0.3,-0.06557,3e-05,9.85575]
[1779200484899,48.06,76311.3,0.3,-0.06577,3e-05,9.87815]
[1779200486362,48.06,76310.15,0.3,-0.06581,3e-05,9.88315]
[1779200486366,48.06,76310.15,0.3,-0.06581,3e-05,9.88315]
[1779200489159,48.07,76320.89,0.3,-0.06546,3e-05,9.84303]
[1779200489389,48.07,76320.89,0.3,-0.06546,3e-05,9.84303]
[1779200489807,48.07,76336.41,0.3,-0.06493,3e-05,9.78348]
[1779200491002,48.07,76334.1,0.3,-0.06501,3e-05,9.79266]
[1779200496856,48.07,76334.67,0.3,-0.06499,3e-05,9.78964]
[1779200500208,48.08,76349.02,0.3,-0.06451,3e-05,9.73532]
[1779200500793,48.08,76349.02,0.3,-0.06451,3e-05,9.73532]
[1779200500899,48.08,76321.96,0.3,-0.06544,3e-05,9.84028]
[1779200501884,48.08,76321.96,0.3,-0.06544,3e-05,9.84028]
[1779200502051,48.08,76309.98,0.3,-0.06586,3e-05,9.88754]
[1779200505019,48.08,76310.85,0.3,-0.06584,3e-05,9.88574]
[1779200509273,48.09,76296.1,0.3,-0.06637,3e-05,9.9452]
[1779200516669,48.09,76289.77,0.3,-0.06662,3e-05,9.9729]
[1779200517831,48.09,76289.98,0.3,-0.06661,3e-05,9.97248]
[1779200520042,48.1,76272.21,0.3,-0.06727,4e-05,10.04606]
[1779200520501,48.1,76272.21,0.3,-0.06727,4e-05,10.04606]
[1779200522086,48.1,76254.39,0.3,-0.0679,4e-05,10.11684]
[1779200522222,48.1,76254.39,0.3,-0.0679,4e-05,10.11684]
[1779200522763,48.1,76254.39,0.3,-0.0679,4e-05,10.11684]
[1779200524287,48.1,76249.26,0.3,-0.06809,4e-05,10.13727]
[1779200525302,48.11,76260.37,0.3,-0.06771,4e-05,10.09477]
[1779200525966,48.11,76277.19,0.3,-0.06712,4e-05,10.029]
[1779200528155,48.12,76284.22,0.3,-0.06693,3e-05,10.00839]
[1779200528329,48.12,76284.22,0.3,-0.06693,3e-05,10.00839]
[1779200528388,48.12,76284.22,0.3,-0.06693,3e-05,10.00839]
[1779200528448,48.12,76273.88,0.3,-0.0673,4e-05,10.04951]
[1779200529781,48.12,76273.88,0.3,-0.0673,4e-05,10.04951]
[1779200531158,48.14,76297.63,0.3,-0.06652,3e-05,9.9627]
[1779200536421,48.15,76295.73,0.3,-0.06663,3e-05,9.97481]
[1779200538142,48.15,76314.53,0.3,-0.06598,3e-05,9.90246]
[1779200542679,48.15,76324.08,0.3,-0.06567,3e-05,9.86756]
[1779200543168,48.16,76324.64,0.3,-0.06566,3e-05,9.86595]
[1779200549286,48.16,76323.93,0.3,-0.06572,3e-05,9.87262]
[1779200551697,48.17,76319.21,0.3,-0.06588,3e-05,9.89146]
[1779200551700,48.17,76319.21,0.3,-0.06588,3e-05,9.89146]
[1779200551707,48.17,76319.21,0.3,-0.06588,3e-05,9.89146]
[1779200553281,48.17,76309.63,0.3,-0.0662,3e-05,9.92672]
[1779200553844,48.17,76304.0,0.3,-0.0664,3e-05,9.94907]
[1779200554741,48.17,76304.0,0.3,-0.0664,3e-05,9.94907]
[1779200560454,48.17,76300.23,0.3,-0.06654,3e-05,9.96396]
[1779200561251,48.17,76307.13,0.3,-0.0663,3e-05,9.93712]
[1779200561970,48.17,76307.13,0.3,-0.0663,3e-05,9.93712]
[1779200564195,48.17,76306.29,0.3,-0.06633,3e-05,9.94069]
[1779200564848,48.17,76306.29,0.3,-0.06633,3e-05,9.94069]
[1779200569270,48.17,76303.09,0.3,-0.06644,3e-05,9.9534]
[1779200569713,48.17,76303.09,0.3,-0.06644,3e-05,9.9534]
[1779200575469,48.17,76313.8,0.3,-0.06607,3e-05,9.9121]
[1779200579746,48.17,76316.13,0.3,-0.066,3e-05,9.90339]
[1779200583037,48.17,76321.9,0.3,-0.0658,3e-05,9.88144]
[1779200583531,48.17,76308.8,0.3,-0.06626,3e-05,9.93246]
[1779200583819,48.17,76308.8,0.3,-0.06626,3e-05,9.93246]
[1779200583871,48.17,76308.8,0.3,-0.06626,3e-05,9.93246]
[1779200584028,48.17,76308.8,0.3,-0.06626,3e-05,9.93246]
[1779200584063,48.17,76306.89,0.3,-0.06632,3e-05,9.93996]
[1779200584285,48.17,76306.89,0.3,-0.06632,3e-05,9.93996]
[1779200589342,48.18,76323.98,0.3,-0.06575,3e-05,9.876]
[1779200593851,48.18,76327.99,0.3,-0.06563,3e-05,9.8626]
[1779200594021,48.18,76330.78,0.3,-0.06554,3e-05,9.85234]
[1779200598816,48.19,76343.71,0.3,-0.06511,3e-05,9.80346]
[1779200599001,48.19,76349.0,0.3,-0.06493,3e-05,9.78336]
[1779200600532,48.19,76359.61,0.3,-0.06457,3e-05,9.7425]
[1779200600828,48.19,76359.61,0.3,-0.06457,3e-05,9.7425]
[1779200609864,48.19,76362.44,0.3,-0.06448,3e-05,9.73206]
[1779200611118,48.19,76378.53,0.3,-0.06394,3e-05,9.67056]
[1779200616162,48.19,76370.31,0.3,-0.0642,3e-05,9.70002]
[1779200620069,48.19,76346.49,0.3,-0.06502,3e-05,9.79193]
[1779200625854,48.19,76355.23,0.3,-0.06472,3e-05,9.75822]
[1779200629483,48.19,76367.19,0.3,-0.06431,3e-05,9.71241]
[1779200629904,48.19,76367.19,0.3,-0.06431,3e-05,9.71241]
[1779200630024,48.19,76345.21,0.3,-0.06506,3e-05,9.79706]
[1779200630893,48.19,76319.75,0.3,-0.06594,3e-05,9.89619]
[1779200633300,48.2,76324.14,0.3,-0.0658,3e-05,9.88018]
[1779200634700,48.2,76324.55,0.3,-0.06579,3e-05,9.87911]
[1779200634756,48.2,76324.55,0.3,-0.06579,3e-05,9.87911]
[1779200639811,48.2,76321.36,0.3,-0.06592,3e-05,9.89407]
[1779200645009,48.21,76323.29,0.3,-0.06587,3e-05,9.88915]
[1779200650276,48.21,76317.65,0.3,-0.06609,3e-05,9.91383]
[1779200656103,48.22,76328.17,0.3,-0.06575,3e-05,9.87575]
[1779200661148,48.23,76324.41,0.3,-0.0659,3e-05,9.89226]
[1779200664405,48.23,76338.1,0.3,-0.06545,3e-05,9.8413]
[1779200667074,48.23,76338.67,0.3,-0.06544,3e-05,9.84022]
[1779200669194,48.24,76322.94,0.3,-0.06599,3e-05,9.90277]
[1779200672107,48.24,76325.85,0.3,-0.0659,3e-05,9.89198]
[1779200672458,48.24,76332.92,0.3,-0.06564,3e-05,9.86262]
[1779200674272,48.24,76345.46,0.3,-0.06522,3e-05,9.81529]
[1779200675068,48.24,76345.46,0.3,-0.06522,3e-05,9.81529]
[1779200677741,48.24,76339.38,0.3,-0.06544,3e-05,9.83996]
[1779200677820,48.24,76339.38,0.3,-0.06544,3e-05,9.83996]
[1779200678774,48.25,76340.7,0.3,-0.06541,3e-05,9.836]
[1779200679759,48.25,76335.75,0.3,-0.06558,3e-05,9.8557]
[1779200680990,48.25,76332.25,0.3,-0.06571,3e-05,9.86977]
[1779200684223,48.25,76343.95,0.3,-0.06532,3e-05,9.82677]
[1779200684365,48.25,76343.95,0.3,-0.06532,3e-05,9.82677]
[1779200690344,48.26,76353.89,0.3,-0.06502,3e-05,9.79286]
[1779200691744,48.26,76353.89,0.3,-0.06502,3e-05,9.79286]
[1779200691936,48.26,76353.89,0.3,-0.06502,3e-05,9.79286]
[1779200692114,48.27,76353.55,0.3,-0.06504,3e-05,9.79482]
[1779200692292,48.27,76353.55,0.3,-0.06504,3e-05,9.79482]
[1779200697346,48.27,76368.99,0.3,-0.06452,3e-05,9.73559]
[1779200702512,48.27,76381.21,0.3,-0.06411,3e-05,9.68915]
[1779200704802,48.27,76387.53,0.3,-0.0639,3e-05,9.66525]
[1779200705100,48.27,76387.53,0.3,-0.0639,3e-05,9.66525]
[1779200705114,48.27,76387.53,0.3,-0.0639,3e-05,9.66525]
[1779200705124,48.27,76387.53,0.3,-0.0639,3e-05,9.66525]
[1779200706864,48.27,76404.91,0.3,-0.06332,3e-05,9.59936]
[1779200709828,48.27,76404.79,0.3,-0.06333,3e-05,9.60058]
[1779200712340,48.27,76391.37,0.3,-0.06378,3e-05,9.65238]
[1779200712502,48.27,76378.46,0.3,-0.06422,3e-05,9.70191]
[1779200716405,48.27,76364.18,0.3,-0.06471,3e-05,9.7578]
[1779200717225,48.27,76362.95,0.3,-0.06476,3e-05,9.76285]
[1779200717441,48.27,76362.95,0.3,-0.06476,3e-05,9.76285]
[1779200717809,48.27,76362.95,0.3,-0.06476,3e-05,9.76285]
[1779200718121,48.27,76362.95,0.3,-0.06476,3e-05,9.76285]
[1779200720435,48.28,76343.51,0.3,-0.06543,3e-05,9.83853]
[1779200720674,48.28,76343.51,0.3,-0.06543,3e-05,9.83853]
[1779200721053,48.28,76343.51,0.3,-0.06543,3e-05,9.83853]
[1779200721105,48.28,76343.51,0.3,-0.06543,3e-05,9.83853]
[1779200721171,48.28,76343.51,0.3,-0.06543,3e-05,9.83853]
[1779200721743,48.28,76342.91,0.3,-0.06545,3e-05,9.84104]
[1779200721858,48.28,76342.91,0.3,-0.06545,3e-05,9.84104]
[1779200722267,48.28,76346.22,0.3,-0.06534,3e-05,9.82881]
[1779200723170,48.28,76357.38,0.3,-0.06496,3e-05,9.78603]
[1779200725218,48.28,76363.69,0.3,-0.06475,3e-05,9.76172]
[1779200725245,48.28,76364.08,0.3,-0.06473,3e-05,9.76021]
[1779200726206,48.28,76339.18,0.3,-0.06558,3e-05,9.85611]
[1779200731647,48.28,76326.55,0.3,-0.06602,3e-05,9.90473]
[1779200736682,48.29,76325.53,0.3,-0.06607,3e-05,9.91089]
[1779200741716,48.29,76319.31,0.3,-0.06631,3e-05,9.93702]
[1779200746752,48.3,76322.56,0.3,-0.06621,3e-05,9.92641]
[1779200751788,48.3,76312.27,0.3,-0.06658,3e-05,9.96826]
[1779200756823,48.31,76322.26,0.3,-0.06625,3e-05,9.9313]
[1779200761859,48.31,76325.87,0.3,-0.06615,3e-05,9.91935]
[1779200765184,48.31,76325.03,0.3,-0.06618,3e-05,9.92347]
[1779200769217,48.32,76328.83,0.3,-0.06607,3e-05,9.91054]
[1779200778977,48.33,76323.59,0.3,-0.06629,3e-05,9.93565]
[1779200782488,48.33,76335.19,0.3,-0.0659,3e-05,9.89208]
[1779200788045,48.34,76340.65,0.3,-0.06574,3e-05,9.87412]
[1779200789126,48.34,76340.65,0.3,-0.06574,3e-05,9.87412]
[1779200790344,48.34,76346.14,0.3,-0.06556,3e-05,9.85399]
[1779200790567,48.34,76346.14,0.3,-0.06556,3e-05,9.85399]
[1779200790686,48.34,76346.14,0.3,-0.06556,3e-05,9.85399]
[1779200790766,48.34,76346.14,0.3,-0.06556,3e-05,9.85399]
[1779200791224,48.34,76359.86,0.3,-0.06508,3e-05,9.79877]
[1779200791395,48.34,76359.86,0.3,-0.06508,3e-05,9.79877]
[1779200792074,48.34,76369.35,0.3,-0.06476,3e-05,9.76259]
[1779200797109,48.34,76373.9,0.3,-0.06461,3e-05,9.74527]
[1779200800792,48.34,76363.74,0.3,-0.06495,3e-05,9.78432]
[1779200801137,48.34,76360.29,0.3,-0.06507,3e-05,9.79755]
[1779200805956,48.34,76366.65,0.3,-0.06486,3e-05,9.77417]
[1779200806172,48.35,76380.61,0.3,-0.0644,3e-05,9.72097]
[1779200811207,48.35,76389.02,0.3,-0.06412,3e-05,9.6893]
[1779200816245,48.35,76376.27,0.3,-0.06455,3e-05,9.73863]
[1779200821279,48.35,76363.38,0.3,-0.06499,3e-05,9.78822]
[1779200821972,48.35,76363.38,0.3,-0.06499,3e-05,9.78822]
[1779200822281,48.35,76363.38,0.3,-0.06499,3e-05,9.78822]
[1779200822319,48.35,76363.38,0.3,-0.06499,3e-05,9.78822]
[1779200822286,48.35,76358.35,0.3,-0.06516,3e-05,9.80756]
[1779200827320,48.35,76358.54,0.3,-0.06516,3e-05,9.80781]
[1779200831667,48.35,76363.65,0.3,-0.06499,3e-05,9.78895]
[1779200832222,48.35,76367.67,0.3,-0.06486,3e-05,9.77407]
[1779200836813,48.35,76375.88,0.3,-0.06459,3e-05,9.74264]
[1779200836828,48.35,76375.88,0.3,-0.06459,3e-05,9.74264]
[1779200836903,48.35,76374.98,0.3,-0.06462,3e-05,9.74613]
[1779200838469,48.35,76358.66,0.3,-0.06517,3e-05,9.80942]
[1779200843623,48.36,76364.7,0.3,-0.06498,3e-05,9.78699]
[1779200849478,48.36,76375.4,0.3,-0.06463,3e-05,9.74826]
[1779200853192,48.36,76375.53,0.3,-0.06462,3e-05,9.7455]
[1779200853210,48.36,76378.36,0.3,-0.06452,3e-05,9.735]
[1779200858639,48.36,76388.32,0.3,-0.06419,3e-05,9.69717]
[1779200860525,48.36,76400.04,0.3,-0.0638,3e-05,9.65265]
[1779200861095,48.36,76400.04,0.3,-0.0638,3e-05,9.65265]
[1779200861807,48.37,76404.01,0.3,-0.06367,3e-05,9.63768]
[1779200861811,48.37,76404.01,0.3,-0.06367,3e-05,9.63768]
[1779200863870,48.37,76406.43,0.3,-0.06359,3e-05,9.62884]
[1779200865942,48.37,76408.76,0.3,-0.06352,3e-05,9.62038]
[1779200867572,48.37,76403.79,0.3,-0.06369,3e-05,9.63969]
[1779200870071,48.37,76389.45,0.3,-0.06417,3e-05,9.69469]
[1779200874263,48.37,76402.14,0.3,-0.06375,3e-05,9.64667]
[1779200874973,48.37,76402.89,0.3,-0.06372,3e-05,9.64398]
[1779200875302,48.37,76402.89,0.3,-0.06372,3e-05,9.64398]
[1779200876680,48.37,76419.14,0.3,-0.06319,3e-05,9.58258]
[1779200882824,48.37,76430.24,0.3,-0.06283,3e-05,9.54249]
[1779200887902,48.38,76432.72,0.3,-0.06277,3e-05,9.53475]
[1779200888344,48.38,76432.72,0.3,-0.06277,3e-05,9.53475]
[1779200888069,48.38,76443.18,0.3,-0.06243,3e-05,9.49557]
[1779200888461,48.38,76443.18,0.3,-0.06243,3e-05,9.49557]
[1779200890832,48.38,76452.65,0.3,-0.06212,3e-05,9.45997]
[1779200891120,48.38,76452.65,0.3,-0.06212,3e-05,9.45997]
[1779200893139,48.38,76454.39,0.3,-0.06206,3e-05,9.45359]
[1779200894150,48.38,76456.36,0.3,-0.062,3e-05,9.44627]
[1779200894852,48.38,76457.09,0.3,-0.06197,3e-05,9.44364]
[1779200898392,48.38,76450.08,0.3,-0.0622,3e-05,9.47027]
[1779200898495,48.38,76448.8,0.3,-0.06225,3e-05,9.47515]
[1779200898633,48.38,76448.8,0.3,-0.06225,3e-05,9.47515]
[1779200899002,48.38,76448.8,0.3,-0.06225,3e-05,9.47515]
[1779200899723,48.38,76454.39,0.3,-0.06206,3e-05,9.45416]
[1779200904872,48.38,76452.18,0.3,-0.06214,3e-05,9.46299]
[1779200905740,48.38,76452.18,0.3,-0.06214,3e-05,9.46299]
[1779200907078,48.38,76451.49,0.3,-0.06216,3e-05,9.46565]
[1779200912928,48.38,76454.89,0.3,-0.06204,3e-05,9.45044]
[1779200917329,48.38,76452.12,0.3,-0.06213,3e-05,9.46109]
[1779200918118,48.38,76449.83,0.3,-0.06221,3e-05,9.46979]
[1779200918175,48.38,76433.71,0.3,-0.06274,3e-05,9.53068]
[1779200919703,48.38,76422.63,0.3,-0.06311,3e-05,9.57296]
[1779200923783,48.39,76418.65,0.3,-0.06325,3e-05,9.58899]
[1779200926963,48.39,76422.27,0.3,-0.06313,3e-05,9.57602]
[1779200927677,48.39,76422.75,0.3,-0.06312,3e-05,9.57446]
[1779200929112,48.39,76431.98,0.3,-0.06282,3e-05,9.53977]
[1779200929405,48.39,76431.98,0.3,-0.06282,3e-05,9.53977]
[1779200934533,48.39,76429.01,0.3,-0.06293,3e-05,9.55291]
[1779200936366,48.39,76424.29,0.3,-0.06309,3e-05,9.57109]
[1779200938129,48.4,76418.51,0.3,-0.06329,3e-05,9.59353]
[1779200944313,48.4,76419.25,0.3,-0.06327,3e-05,9.59211]
[1779200948435,48.4,76414.62,0.3,-0.06344,3e-05,9.6106]
[1779200952211,48.4,76397.81,0.3,-0.06401,3e-05,9.67559]
[1779200957279,48.4,76392.75,0.3,-0.06418,3e-05,9.69523]
[1779200962551,48.41,76397.28,0.3,-0.06403,3e-05,9.67846]
[1779200968327,48.41,76398.53,0.3,-0.06399,3e-05,9.67432]
[1779200971348,48.41,76412.56,0.3,-0.06351,3e-05,9.61839]
[1779200973200,48.41,76410.34,0.3,-0.06359,3e-05,9.62702]
[1779200975240,48.41,76409.72,0.3,-0.06361,3e-05,9.62972]
[1779200977303,48.41,76399.73,0.3,-0.06395,3e-05,9.66805]
[1779200982425,48.41,76392.36,0.3,-0.0642,3e-05,9.69682]
[1779200987460,48.41,76385.5,0.3,-0.06443,3e-05,9.72333]
[1779200992495,48.41,76379.3,0.3,-0.06464,3e-05,9.74714]
[1779200997530,48.41,76385.16,0.3,-0.06444,3e-05,9.72465]
[1779201002068,48.41,76390.88,0.3,-0.06425,3e-05,9.70288]
[1779201002070,48.41,76390.88,0.3,-0.06425,3e-05,9.70288]
[1779201004266,48.41,76407.8,0.3,-0.06369,3e-05,9.63846]
[1779201009694,48.41,76408.72,0.3,-0.06366,3e-05,9.63592]
[1779201011025,48.41,76409.46,0.3,-0.06364,3e-05,9.63342]
[1779201017281,48.42,76399.16,0.3,-0.06399,3e-05,9.67326]
[1779201018547,48.42,76396.34,0.3,-0.06409,3e-05,9.68418]
[1779201023584,48.42,76399.6,0.3,-0.06398,3e-05,9.67215]
[1779201023958,48.42,76399.6,0.3,-0.06398,3e-05,9.67215]
[1779201024064,48.42,76399.6,0.3,-0.06398,3e-05,9.67215]
[1779201024249,48.42,76399.6,0.3,-0.06398,3e-05,9.67215]
[1779201024271,48.42,76399.6,0.3,-0.06398,3e-05,9.67215]
[1779201024371,48.42,76387.76,0.3,-0.06438,3e-05,9.71741]
[1779201024967,48.42,76372.56,0.3,-0.0649,3e-05,9.77593]
[1779201026014,48.42,76372.56,0.3,-0.0649,3e-05,9.77593]
[1779201030185,48.42,76357.41,0.3,-0.06542,3e-05,9.83486]
[1779201030549,48.42,76357.41,0.3,-0.06542,3e-05,9.83486]
[1779201031319,48.42,76358.0,0.3,-0.0654,3e-05,9.83273]
[1779201031599,48.42,76350.12,0.3,-0.06565,3e-05,9.86028]
[1779201031739,48.42,76350.12,0.3,-0.06565,3e-05,9.86028]
[1779201031910,48.42,76350.12,0.3,-0.06565,3e-05,9.86028]
[1779201031965,48.42,76350.12,0.3,-0.06565,3e-05,9.86028]
[1779201032360,48.42,76340.9,0.3,-0.06597,3e-05,9.89594]
[1779201033576,48.42,76338.51,0.3,-0.06605,3e-05,9.90557]
[1779201034588,48.42,76339.92,0.3,-0.06601,3e-05,9.90051]
[1779201034963,48.42,76339.92,0.3,-0.06601,3e-05,9.90051]
[1779201036236,48.42,76341.01,0.3,-0.06597,3e-05,9.89669]
[1779201036246,48.42,76341.01,0.3,-0.06597,3e-05,9.89669]
[1779201039198,48.43,76322.92,0.3,-0.06661,3e-05,9.96783]
[1779201047351,48.43,76326.91,0.3,-0.06649,3e-05,9.95489]
[1779201049024,48.43,76333.35,0.3,-0.06628,3e-05,9.93063]
[1779201049077,48.43,76333.35,0.3,-0.06628,3e-05,9.93063]
[1779201049108,48.43,76333.35,0.3,-0.06628,3e-05,9.93063]
[1779201049265,48.43,76338.72,0.3,-0.06609,3e-05,9.91023]
[1779201052713,48.43,76344.96,0.3,-0.06588,3e-05,9.88634]
[1779201052932,48.43,76342.15,0.3,-0.06598,3e-05,9.89727]
[1779201054808,48.44,76341.74,0.3,-0.066,3e-05,9.89927]
[1779201054838,48.44,76341.74,0.3,-0.066,3e-05,9.89927]
[1779201054946,48.44,76349.0,0.3,-0.06575,3e-05,9.87168]
[1779201058781,48.44,76357.63,0.3,-0.06546,3e-05,9.83884]
[1779201058974,48.44,76361.5,0.3,-0.06533,3e-05,9.82412]
[1779201060356,48.44,76361.5,0.3,-0.06533,3e-05,9.82412]
[1779201060837,48.44,76370.2,0.3,-0.06503,3e-05,9.79057]
[1779201062921,48.44,76390.15,0.3,-0.06436,3e-05,9.71411]
[1779201063938,48.44,76389.3,0.3,-0.06439,3e-05,9.71739]
[1779201069044,48.44,76380.15,0.3,-0.0647,3e-05,9.75252]
[1779201071699,48.44,76377.49,0.3,-0.06479,3e-05,9.76268]
[1779201072111,48.44,76377.49,0.3,-0.06479,3e-05,9.76268]
[1779201072468,48.44,76369.11,0.3,-0.06507,3e-05,9.79478]
[1779201077103,48.44,76387.08,0.3,-0.06447,3e-05,9.72727]
[1779201079320,48.44,76387.08,0.3,-0.06447,3e-05,9.72727]
[1779201079731,48.44,76387.15,0.3,-0.06448,3e-05,9.72773]
[1779201080124,48.44,76391.52,0.3,-0.06433,3e-05,9.7114]
[1779201085160,48.44,76391.0,0.3,-0.06435,3e-05,9.71362]
[1779201088410,48.44,76388.64,0.3,-0.06443,3e-05,9.72272]
[1779201088424,48.44,76376.49,0.3,-0.06484,3e-05,9.76923]
[1779201088685,48.44,76376.49,0.3,-0.06484,3e-05,9.76923]
[1779201089327,48.44,76376.49,0.3,-0.06484,3e-05,9.76923]
[1779201089407,48.44,76358.35,0.3,-0.06546,3e-05,9.83915]
[1779201095162,48.45,76358.98,0.3,-0.06543,3e-05,9.83456]
[1779201095239,48.45,76368.95,0.3,-0.06509,3e-05,9.79644]
[1779201100274,48.45,76374.24,0.3,-0.06491,3e-05,9.77579]
[1779201104303,48.45,76393.87,0.3,-0.06425,3e-05,9.70055]
[1779201109338,48.45,76384.95,0.3,-0.06455,3e-05,9.73479]
[1779201114374,48.45,76390.36,0.3,-0.06437,3e-05,9.71416]
[1779201119408,48.45,76389.7,0.3,-0.06439,3e-05,9.71682]
[1779201124444,48.45,76394.88,0.3,-0.06422,3e-05,9.69726]
[1779201125590,48.45,76380.12,0.3,-0.06471,3e-05,9.75372]
[1779201128676,48.45,76375.68,0.3,-0.06486,3e-05,9.77063]
[1779201129479,48.45,76369.07,0.3,-0.06509,3e-05,9.79591]
[1779201130519,48.45,76369.07,0.3,-0.06509,3e-05,9.79591]
[1779201133753,48.45,76364.0,0.3,-0.06527,3e-05,9.81623]
[1779201133862,48.45,76364.0,0.3,-0.06527,3e-05,9.81623]
[1779201135449,48.45,76366.6,0.3,-0.06518,3e-05,9.80645]
[1779201135825,48.45,76368.82,0.3,-0.06511,3e-05,9.79814]
[1779201138176,48.45,76369.01,0.3,-0.0651,3e-05,9.79789]
[1779201143347,48.45,76370.13,0.3,-0.06508,3e-05,9.7947]
[1779201144300,48.45,76367.19,0.3,-0.06518,3e-05,9.80621]
[1779201144484,48.45,76367.19,0.3,-0.06518,3e-05,9.80621]
[1779201147719,48.45,76364.2,0.3,-0.06529,3e-05,9.81843]
[1779201148834,48.46,76363.26,0.3,-0.06532,3e-05,9.82224]
[1779201151709,48.46,76357.69,0.3,-0.0655,3e-05,9.84123]
[1779201152484,48.46,76357.69,0.3,-0.0655,3e-05,9.84123]
[1779201153096,48.46,76357.08,0.3,-0.06552,3e-05,9.84373]
[1779201154126,48.46,76355.41,0.3,-0.06558,3e-05,9.8503]
[1779201154263,48.46,76355.41,0.3,-0.06558,3e-05,9.8503]
[1779201154284,48.46,76355.41,0.3,-0.06558,3e-05,9.8503]
[1779201154747,48.46,76349.58,0.3,-0.06578,3e-05,9.87289]
[1779201155665,48.46,76332.36,0.3,-0.06637,3e-05,9.93951]
[1779201156734,48.46,76332.98,0.3,-0.06635,3e-05,9.93757]
[1779201156772,48.46,76332.98,0.3,-0.06635,3e-05,9.93757]
[1779201157172,48.46,76332.98,0.3,-0.06635,3e-05,9.93757]
[1779201162715,48.46,76331.19,0.3,-0.06643,3e-05,9.94662]
[1779201166890,48.47,76332.93,0.3,-0.06638,3e-05,9.94095]
[1779201167494,48.47,76332.93,0.3,-0.06638,3e-05,9.94095]
[1779201167659,48.47,76337.4,0.3,-0.06623,3e-05,9.92438]
[1779201167718,48.47,76337.4,0.3,-0.06623,3e-05,9.92438]
[1779201171943,48.47,76349.81,0.3,-0.06581,3e-05,9.87674]
[1779201177768,48.47,76343.38,0.3,-0.06604,3e-05,9.90215]
[1779201181256,48.47,76342.32,0.3,-0.06607,3e-05,9.90641]
[1779201181285,48.47,76341.94,0.3,-0.06609,3e-05,9.90797]
[1779201184032,48.47,76338.2,0.3,-0.06622,3e-05,9.92282]
[1779201184101,48.47,76339.7,0.3,-0.06617,3e-05,9.91779]
[1779201189904,48.47,76346.41,0.3,-0.06595,3e-05,9.89221]
[1779201194939,48.47,76345.47,0.3,-0.06598,3e-05,9.89615]
[1779201199472,48.47,76349.87,0.3,-0.06583,3e-05,9.87936]
[1779201199481,48.47,76349.87,0.3,-0.06583,3e-05,9.87936]
[1779201199629,48.47,76349.32,0.3,-0.06585,3e-05,9.88157]
[1779201200337,48.47,76349.32,0.3,-0.06585,3e-05,9.88157]
[1779201200344,48.47,76349.32,0.3,-0.06585,3e-05,9.88157]
[1779201200384,48.47,76333.6,0.3,-0.06639,3e-05,9.94225]
[1779201201008,48.47,76333.6,0.3,-0.06639,3e-05,9.94225]
[1779201201264,48.47,76333.6,0.3,-0.06639,3e-05,9.94225]
[1779201201691,48.48,76313.67,0.3,-0.06709,3e-05,10.01992]
[1779201201933,48.48,76313.67,0.3,-0.06709,3e-05,10.01992]
[1779201202684,48.48,76313.67,0.3,-0.06709,3e-05,10.01992]
[1779201207121,48.48,76292.45,0.3,-0.06784,4e-05,10.10441]
[1779201211533,48.49,76301.19,0.3,-0.06759,3e-05,10.07657]
[1779201211817,48.49,76301.54,0.3,-0.06756,3e-05,10.0727]
[1779201212381,48.49,76301.54,0.4,-0.06756,3e-05,10.0727]
[1779201215098,48.54,76318.51,0.4,-0.06714,3e-05,10.02581]
[1779201215840,48.54,76318.51,0.4,-0.06714,3e-05,10.02581]
[1779201221141,48.57,76305.33,0.4,-0.06774,3e-05,10.09388]
[1779201225169,48.58,76320.11,0.4,-0.06724,3e-05,10.03821]
[1779201230204,48.58,76324.89,0.4,-0.0671,3e-05,10.02237]
[1779201235239,48.59,76315.56,0.4,-0.06745,3e-05,10.06111]
[1779201240273,48.6,76322.92,0.4,-0.06721,3e-05,10.03498]
[1779201244688,48.6,76321.24,0.4,-0.06729,3e-05,10.04306]
[1779201249750,48.6,76314.2,0.4,-0.06755,3e-05,10.07278]
[1779201255379,48.61,76309.08,0.4,-0.06775,3e-05,10.09559]
[1779201258400,48.61,76287.54,0.4,-0.06852,4e-05,10.18068]
[1779201263434,48.62,76289.22,0.4,-0.06847,4e-05,10.17549]
[1779201268470,48.62,76283.88,0.4,-0.06867,4e-05,10.19776]
[1779201270118,48.62,76284.34,0.4,-0.06866,4e-05,10.19622]
[1779201270718,48.62,76284.34,0.4,-0.06866,4e-05,10.19622]
[1779201271491,48.62,76266.1,0.4,-0.06929,4e-05,10.26518]
[1779201272126,48.62,76266.1,0.4,-0.06929,4e-05,10.26518]
[1779201272862,48.62,76266.1,0.4,-0.06929,4e-05,10.26518]
[1779201273703,48.62,76264.69,0.4,-0.06934,4e-05,10.27086]
[1779201274053,48.62,76263.29,0.4,-0.0694,4e-05,10.2765]
[1779201275142,48.62,76261.63,0.4,-0.06946,4e-05,10.28315]
[1779201275262,48.62,76261.63,0.4,-0.06946,4e-05,10.28315]
[1779201277919,48.62,76252.5,0.4,-0.06978,4e-05,10.31929]
[1779201278299,48.62,76252.5,0.4,-0.06978,4e-05,10.31929]
[1779201278821,48.62,76239.75,0.4,-0.07024,4e-05,10.3696]
[1779201279097,48.62,76239.75,0.4,-0.07024,4e-05,10.3696]
[1779201279723,48.62,76224.17,0.4,-0.07081,4e-05,10.43149]
[1779201281003,48.62,76216.63,0.4,-0.07108,4e-05,10.46158]
[1779201281340,48.62,76216.63,0.4,-0.07108,4e-05,10.46158]
[1779201284590,48.63,76205.18,0.4,-0.0715,4e-05,10.50741]
[1779201285477,48.63,76206.19,0.4,-0.07147,4e-05,10.50352]
[1779201285940,48.63,76212.37,0.4,-0.07124,4e-05,10.4791]
[1779201286829,48.63,76212.37,0.4,-0.07124,4e-05,10.4791]
[1779201287807,48.63,76231.99,0.4,-0.07053,4e-05,10.40175]
[1779201288730,48.63,76231.99,0.4,-0.07053,4e-05,10.40175]
[1779201291143,48.63,76229.02,0.4,-0.07065,4e-05,10.41441]
[1779201292841,48.63,76220.04,0.4,-0.07098,4e-05,10.45022]
[1779201299214,48.63,76210.01,0.4,-0.07135,4e-05,10.4913]
[1779201305039,48.63,76223.78,0.4,-0.07086,4e-05,10.43778]
[1779201307171,48.64,76230.38,0.4,-0.07063,4e-05,10.41219]
[1779201308013,48.64,76233.01,0.4,-0.07054,4e-05,10.40207]
[1779201308871,48.64,76233.01,0.4,-0.07054,4e-05,10.40207]
[1779201310289,48.64,76234.53,0.4,-0.07049,4e-05,10.39665]
[1779201312762,48.64,76240.3,0.4,-0.07028,4e-05,10.37448]
[1779201312800,48.64,76240.3,0.4,-0.07028,4e-05,10.37448]
[1779201312819,48.64,76240.3,0.4,-0.07028,4e-05,10.37448]
[1779201312939,48.64,76243.48,0.4,-0.07017,4e-05,10.36227]
[1779201315342,48.64,76242.1,0.4,-0.07022,4e-05,10.36776]
[1779201315399,48.64,76242.1,0.4,-0.07022,4e-05,10.36776]
[1779201315560,48.64,76242.1,0.4,-0.07022,4e-05,10.36776]
[1779201315835,48.64,76229.04,0.4,-0.07069,4e-05,10.41932]
[1779201316575,48.64,76229.04,0.4,-0.07069,4e-05,10.41932]
[1779201316864,48.64,76229.04,0.4,-0.07069,4e-05,10.41932]
[1779201323738,48.64,76222.54,0.4,-0.07094,4e-05,10.44665]
[1779201326760,48.64,76228.0,0.4,-0.07075,4e-05,10.42572]
[1779201329731,48.65,76239.24,0.4,-0.07035,4e-05,10.38213]
[1779201329936,48.65,76250.38,0.4,-0.06996,4e-05,10.33855]
[1779201330180,48.65,76250.38,0.4,-0.06996,4e-05,10.33855]
[1779201335422,48.65,76267.58,0.4,-0.06933,4e-05,10.26841]
[1779201341986,48.65,76264.45,0.4,-0.06945,4e-05,10.28172]
[1779201346046,48.65,76254.17,0.4,-0.06982,4e-05,10.32269]
[1779201346899,48.65,76254.17,0.4,-0.06982,4e-05,10.32269]
[1779201352099,48.65,76260.85,0.4,-0.06959,4e-05,10.29719]
[1779201357133,48.66,76266.76,0.4,-0.06938,4e-05,10.2746]
[1779201359114,48.66,76267.63,0.4,-0.06935,4e-05,10.27133]
[1779201359124,48.66,76267.63,0.4,-0.06935,4e-05,10.27133]
[1779201359151,48.66,76267.63,0.4,-0.06935,4e-05,10.27133]
[1779201360586,48.66,76267.67,0.4,-0.06935,4e-05,10.27132]
[1779201361866,48.66,76273.7,0.4,-0.06914,4e-05,10.24784]
[1779201362857,48.66,76278.42,0.4,-0.06897,4e-05,10.22954]
[1779201367540,48.66,76292.85,0.4,-0.06848,4e-05,10.17436]
[1779201372766,48.66,76291.92,0.4,-0.06852,4e-05,10.1792]
[1779201378289,48.67,76294.63,0.4,-0.06844,4e-05,10.17089]
[1779201381235,48.67,76302.89,0.4,-0.06816,4e-05,10.13932]
[1779201381542,48.67,76302.89,0.4,-0.06816,4e-05,10.13932]
[1779201384648,48.67,76307.6,0.4,-0.068,3e-05,10.12212]
[1779201390607,48.68,76305.24,0.4,-0.06811,4e-05,10.13353]
[1779201391845,48.68,76304.17,0.4,-0.06815,4e-05,10.13805]
[1779201395711,48.68,76294.35,0.4,-0.06848,4e-05,10.17457]
[1779201395798,48.68,76294.35,0.4,-0.06848,4e-05,10.17457]
[1779201395807,48.68,76299.32,0.4,-0.06831,4e-05,10.15548]
[1779201396513,48.68,76299.32,0.4,-0.06831,4e-05,10.15548]
[1779201396644,48.68,76299.32,0.4,-0.06831,4e-05,10.15548]
[1779201396910,48.68,76305.27,0.4,-0.06811,4e-05,10.13297]
[1779201398045,48.68,76305.27,0.4,-0.06811,4e-05,10.13297]
[1779201407503,48.68,76316.66,0.4,-0.06772,3e-05,10.08962]
[1779201412537,48.68,76313.28,0.4,-0.06784,3e-05,10.10315]
[1779201415627,48.68,76302.66,0.4,-0.06821,4e-05,10.14455]
[1779201415686,48.68,76302.25,0.4,-0.06823,4e-05,10.14615]
[1779201416634,48.68,76302.25,0.4,-0.06823,4e-05,10.14615]
[1779201420681,48.69,76305.99,0.4,-0.06811,4e-05,10.13286]
[1779201420776,48.69,76301.55,0.4,-0.06827,4e-05,10.15048]
[1779201426635,48.7,76303.88,0.4,-0.06822,4e-05,10.14536]
[1779201427138,48.7,76303.88,0.4,-0.06822,4e-05,10.14536]
[1779201427383,48.7,76303.88,0.4,-0.06822,4e-05,10.14536]
[1779201427462,48.7,76303.88,0.4,-0.06822,4e-05,10.14536]
[1779201427996,48.7,76303.88,0.4,-0.06822,4e-05,10.14536]
[1779201428025,48.7,76312.18,0.4,-0.06793,3e-05,10.11375]
[1779201428212,48.7,76312.18,0.4,-0.06793,3e-05,10.11375]
[1779201428301,48.7,76312.18,0.4,-0.06793,3e-05,10.11375]
[1779201428983,48.7,76327.04,0.4,-0.06742,3e-05,10.05647]
[1779201434691,48.7,76314.55,0.4,-0.06786,3e-05,10.10573]
[1779201438009,48.7,76312.81,0.4,-0.06792,3e-05,10.11261]
[1779201438094,48.7,76311.49,0.4,-0.06797,3e-05,10.11779]
[1779201443757,48.71,76315.06,0.4,-0.06786,3e-05,10.1058]
[1779201447453,48.71,76319.45,0.4,-0.06772,3e-05,10.08993]
[1779201447754,48.71,76319.45,0.4,-0.06772,3e-05,10.08993]
[1779201447782,48.71,76326.35,0.4,-0.06748,3e-05,10.06359]
[1779201452817,48.71,76313.42,0.4,-0.06792,3e-05,10.11133]
[1779201458085,48.71,76313.65,0.4,-0.06791,3e-05,10.11063]
[1779201458124,48.71,76312.65,0.4,-0.06795,3e-05,10.11457]
[1779201458440,48.71,76312.65,0.4,-0.06795,3e-05,10.11457]
[1779201458510,48.71,76312.65,0.4,-0.06795,3e-05,10.11457]
[1779201461870,48.71,76305.84,0.4,-0.06819,4e-05,10.14174]
[1779201461880,48.71,76301.41,0.4,-0.06835,4e-05,10.1593]
[1779201462510,48.71,76301.41,0.4,-0.06835,4e-05,10.1593]
[1779201462562,48.71,76301.41,0.4,-0.06835,4e-05,10.1593]
[1779201463478,48.71,76299.32,0.4,-0.06843,4e-05,10.16808]
[1779201468930,48.72,76305.22,0.4,-0.06826,4e-05,10.14892]
[1779201473348,48.73,76309.91,0.4,-0.06811,4e-05,10.13332]
[1779201474936,48.73,76313.17,0.4,-0.06801,3e-05,10.12133]
[1779201474972,48.73,76315.29,0.4,-0.06794,3e-05,10.1138]
[1779201478646,48.74,76320.39,0.4,-0.06777,3e-05,10.09518]
[1779201484037,48.74,76323.28,0.4,-0.06769,3e-05,10.08643]
[1779201484827,48.74,76323.28,0.4,-0.06769,3e-05,10.08643]
[1779201485051,48.74,76324.55,0.4,-0.06765,3e-05,10.08191]
[1779201485905,48.74,76324.55,0.4,-0.06765,3e-05,10.08191]
[1779201488901,48.74,76339.89,0.4,-0.06712,3e-05,10.02291]
[1779201489018,48.74,76339.89,0.4,-0.06712,3e-05,10.02291]
[1779201492101,48.74,76357.86,0.4,-0.06651,3e-05,9.95442]
[1779201497153,48.75,76365.37,0.4,-0.06627,3e-05,9.9271]
[1779201501174,48.75,76359.88,0.4,-0.06646,3e-05,9.94918]
[1779201501181,48.75,76343.62,0.4,-0.06702,3e-05,10.01215]
[1779201502523,48.75,76341.71,0.4,-0.06709,3e-05,10.01981]
[1779201508229,48.75,76354.63,0.4,-0.06666,3e-05,9.97153]
[1779201513831,48.76,76366.08,0.4,-0.06626,3e-05,9.92566]
[1779201514335,48.76,76368.83,0.4,-0.06617,3e-05,9.91542]
[1779201515488,48.76,76379.82,0.4,-0.0658,3e-05,9.87363]
[1779201516264,48.76,76382.22,0.4,-0.06572,3e-05,9.86484]
[1779201516665,48.76,76382.22,0.4,-0.06572,3e-05,9.86484]
[1779201516666,48.76,76382.22,0.4,-0.06572,3e-05,9.86484]
[1779201516755,48.76,76382.22,0.4,-0.06572,3e-05,9.86484]
[1779201517041,48.76,76382.22,0.4,-0.06572,3e-05,9.86484]
[1779201517072,48.76,76378.82,0.4,-0.06584,3e-05,9.87828]
[1779201517435,48.76,76378.82,0.4,-0.06584,3e-05,9.87828]
[1779201518046,48.76,76378.82,0.4,-0.06584,3e-05,9.87828]
[1779201518126,48.76,76336.66,0.4,-0.06729,3e-05,10.0412]
[1779201518479,48.76,76336.66,0.4,-0.06729,3e-05,10.0412]
[1779201518934,48.76,76336.66,0.4,-0.06729,3e-05,10.0412]
[1779201518976,48.76,76336.66,0.4,-0.06729,3e-05,10.0412]
[1779201519166,48.76,76336.66,0.4,-0.06729,3e-05,10.0412]
[1779201519219,48.76,76320.6,0.4,-0.06785,3e-05,10.10383]
[1779201519486,48.76,76320.6,0.4,-0.06785,3e-05,10.10383]
[1779201519541,48.76,76320.6,0.4,-0.06785,3e-05,10.10383]
[1779201520170,48.76,76332.16,0.4,-0.06745,3e-05,10.0594]
[1779201521769,48.76,76348.03,0.4,-0.06691,3e-05,9.99835]
[1779201527045,48.77,76352.53,0.4,-0.06676,3e-05,9.98188]
[1779201532413,48.77,76362.82,0.4,-0.06642,3e-05,9.9439]
[1779201537451,48.77,76377.4,0.4,-0.06594,3e-05,9.88961]
[1779201542486,48.78,76376.41,0.4,-0.06599,3e-05,9.89529]
[1779201547521,48.78,76371.26,0.4,-0.06618,3e-05,9.91689]
[1779201552654,48.79,76382.36,0.4,-0.06581,3e-05,9.8758]
[1779201552740,48.79,76382.36,0.4,-0.06581,3e-05,9.8758]
[1779201552809,48.79,76401.11,0.4,-0.06518,3e-05,9.80459]
[1779201555007,48.79,76409.84,0.4,-0.06489,3e-05,9.77151]
[1779201555017,48.79,76409.84,0.4,-0.06489,3e-05,9.77151]
[1779201556187,48.79,76437.12,0.4,-0.06398,3e-05,9.66853]
[1779201556755,48.79,76437.12,0.4,-0.06398,3e-05,9.66853]
[1779201556761,48.79,76437.12,0.4,-0.06398,3e-05,9.66853]
[1779201558045,48.79,76438.27,0.4,-0.06394,3e-05,9.66457]
[1779201558195,48.79,76438.27,0.4,-0.06394,3e-05,9.66457]
[1779201560471,48.79,76417.16,0.4,-0.06466,3e-05,9.74558]
[1779201563228,48.79,76416.89,0.4,-0.06467,3e-05,9.7471]
[1779201568675,48.8,76411.44,0.4,-0.06487,3e-05,9.76948]
[1779201573712,48.8,76426.0,0.4,-0.06437,3e-05,9.71249]
[1779201578917,48.8,76426.41,0.4,-0.06437,3e-05,9.71218]
[1779201584800,48.81,76429.41,0.4,-0.06429,3e-05,9.70305]
[1779201590065,48.81,76430.52,0.4,-0.06426,3e-05,9.70019]
[1779201591700,48.81,76430.99,0.4,-0.06425,3e-05,9.6991]
[1779201592232,48.81,76430.99,0.4,-0.06425,3e-05,9.6991]
[1779201592767,48.81,76429.04,0.4,-0.06432,3e-05,9.70683]
[1779201596885,48.81,76406.06,0.4,-0.06511,3e-05,9.79549]
[1779201601922,48.82,76399.71,0.4,-0.06533,3e-05,9.82065]
[1779201606045,48.82,76386.23,0.4,-0.06579,3e-05,9.8725]
[1779201606118,48.82,76386.23,0.4,-0.06579,3e-05,9.8725]
[1779201606178,48.82,76386.23,0.4,-0.06579,3e-05,9.8725]
[1779201606192,48.82,76386.23,0.4,-0.06579,3e-05,9.8725]
[1779201606961,48.82,76363.11,0.4,-0.06658,3e-05,9.96119]
[1779201610318,48.82,76360.95,0.4,-0.06665,3e-05,9.96931]
[1779201610356,48.82,76358.87,0.4,-0.06672,3e-05,9.97721]
[1779201612378,48.82,76361.76,0.4,-0.06662,3e-05,9.96623]
[1779201613003,48.82,76364.95,0.4,-0.06652,3e-05,9.95424]
[1779201614442,48.82,76371.96,0.4,-0.06628,3e-05,9.92726]
[1779201620054,48.82,76373.33,0.4,-0.06623,3e-05,9.92187]
[1779201625090,48.82,76375.56,0.4,-0.06615,3e-05,9.91332]
[1779201630084,48.82,76380.48,0.4,-0.06598,3e-05,9.89452]
[1779201633146,48.82,76398.07,0.4,-0.06537,3e-05,9.8246]
[1779201637296,48.82,76398.77,0.4,-0.06535,3e-05,9.82236]
[1779201638370,48.82,76401.06,0.4,-0.06528,3e-05,9.81378]
[1779201639762,48.82,76409.2,0.4,-0.065,3e-05,9.78314]
[1779201645231,48.82,76404.65,0.4,-0.06517,3e-05,9.80167]
[1779201650266,48.83,76408.31,0.4,-0.06505,3e-05,9.78868]
[1779201652569,48.83,76420.95,0.4,-0.06463,3e-05,9.74105]
[1779201652664,48.83,76420.95,0.4,-0.06463,3e-05,9.74105]
[1779201658326,48.83,76426.09,0.4,-0.06447,3e-05,9.72341]
[1779201659785,48.83,76426.6,0.4,-0.06446,3e-05,9.72178]
[1779201660392,48.83,76426.6,0.4,-0.06446,3e-05,9.72178]
[1779201660348,48.83,76408.47,0.4,-0.06507,3e-05,9.79094]
[1779201663363,48.83,76389.32,0.4,-0.06572,3e-05,9.8646]
[1779201664121,48.83,76389.32,0.4,-0.06572,3e-05,9.8646]
[1779201666228,48.83,76388.21,0.4,-0.06576,3e-05,9.86905]
[1779201666759,48.83,76393.76,0.4,-0.06558,3e-05,9.84791]
[1779201670769,48.83,76412.97,0.4,-0.06493,3e-05,9.77525]
[1779201677254,48.84,76420.03,0.4,-0.06471,3e-05,9.74985]
[1779201682297,48.84,76415.39,0.4,-0.06487,3e-05,9.7687]
[1779201687532,48.84,76413.71,0.4,-0.06494,3e-05,9.77653]
[1779201692569,48.85,76412.08,0.4,-0.06499,3e-05,9.78073]
[1779201697604,48.85,76411.99,0.4,-0.065,3e-05,9.78198]
[1779201702639,48.85,76414.87,0.4,-0.06491,3e-05,9.77182]
[1779201707673,48.85,76426.2,0.4,-0.06454,3e-05,9.72992]
[1779201709803,48.85,76426.57,0.4,-0.06453,3e-05,9.72879]
[1779201710070,48.85,76426.57,0.4,-0.06453,3e-05,9.72879]
[1779201710076,48.85,76427.1,0.4,-0.06451,3e-05,9.72705]
[1779201715266,48.85,76434.95,0.4,-0.06425,3e-05,9.69722]
[1779201715960,48.85,76446.4,0.4,-0.06387,3e-05,9.65396]
[1779201716118,48.85,76446.4,0.4,-0.06387,3e-05,9.65396]
[1779201716331,48.85,76482.33,0.4,-0.06269,3e-05,9.519]
[1779201716618,48.85,76482.33,0.4,-0.06269,3e-05,9.519]
[1779201717923,48.85,76480.14,0.4,-0.06276,3e-05,9.52711]
[1779201718223,48.85,76480.14,0.4,-0.06276,3e-05,9.52711]
[1779201719497,48.85,76468.47,0.4,-0.06314,3e-05,9.57058]
[1779201723215,48.85,76487.98,0.4,-0.0625,3e-05,9.49709]
[1779201723630,48.85,76495.71,0.4,-0.06224,3e-05,9.46817]
[1779201723632,48.85,76495.71,0.4,-0.06224,3e-05,9.46817]
[1779201724030,48.85,76495.71,0.4,-0.06224,3e-05,9.46817]
[1779201724346,48.85,76495.71,0.4,-0.06224,3e-05,9.46817]
[1779201728727,48.85,76492.99,0.4,-0.06233,3e-05,9.47835]
[1779201733865,48.85,76483.73,0.4,-0.06263,3e-05,9.51265]
[1779201736487,48.85,76486.94,0.4,-0.06253,3e-05,9.50056]
[1779201740875,48.85,76490.02,0.4,-0.06242,3e-05,9.4887]
[1779201740954,48.85,76490.02,0.4,-0.06242,3e-05,9.4887]
[1779201741815,48.85,76490.81,0.4,-0.0624,3e-05,9.4857]
[1779201742699,48.85,76481.02,0.4,-0.06272,3e-05,9.52226]
[1779201744812,48.85,76475.62,0.4,-0.06289,3e-05,9.54224]
[1779201744822,48.85,76475.62,0.4,-0.06289,3e-05,9.54224]
[1779201744857,48.85,76475.62,0.4,-0.06289,3e-05,9.54224]
[1779201748443,48.85,76475.35,0.4,-0.06289,3e-05,9.5428]
[1779201754515,48.85,76466.56,0.4,-0.06316,3e-05,9.57171]
[1779201755792,48.84,76469.12,0.4,-0.06307,3e-05,9.5617]
[1779201755848,48.84,76469.12,0.4,-0.06307,3e-05,9.5617]
[1779201759228,48.84,76466.84,0.4,-0.06314,3e-05,9.56966]
[1779201759728,48.84,76466.71,0.4,-0.06314,3e-05,9.56994]
[1779201759873,48.84,76466.71,0.4,-0.06314,3e-05,9.56994]
[1779201760165,48.84,76466.71,0.4,-0.06314,3e-05,9.56994]
[1779201761096,48.84,76467.81,0.4,-0.0631,3e-05,9.56561]
[1779201761186,48.84,76486.51,0.4,-0.06249,3e-05,9.49536]
[1779201762444,48.84,76486.51,0.4,-0.06249,3e-05,9.49536]
[1779201762880,48.84,76496.74,0.4,-0.06216,3e-05,9.45709]
[1779201763850,48.84,76493.16,0.4,-0.06227,3e-05,9.47043]
[1779201769370,48.84,76482.94,0.4,-0.0626,3e-05,9.50817]
[1779201775164,48.84,76494.38,0.4,-0.06223,3e-05,9.46517]
[1779201777475,48.84,76493.55,0.4,-0.06225,3e-05,9.46824]
[1779201782079,48.84,76494.45,0.4,-0.06222,3e-05,9.46465]
[1779201782426,48.84,76494.45,0.4,-0.06222,3e-05,9.46465]
[1779201783273,48.84,76500.21,0.4,-0.06204,3e-05,9.44314]
[1779201787237,48.84,76504.16,0.4,-0.06191,3e-05,9.42851]
[1779201792263,48.84,76508.98,0.4,-0.06175,3e-05,9.4108]
[1779201792318,48.84,76524.38,0.4,-0.06126,3e-05,9.35369]
[1779201797320,48.84,76510.62,0.4,-0.06171,3e-05,9.40543]
[1779201802355,48.84,76505.88,0.4,-0.06186,3e-05,9.42335]
[1779201803274,48.84,76505.88,0.4,-0.06186,3e-05,9.42335]
[1779201806108,48.84,76490.83,0.4,-0.06235,3e-05,9.47939]
[1779201813432,48.84,76487.46,0.4,-0.06244,3e-05,9.48847]
[1779201814951,48.84,76488.91,0.4,-0.06239,3e-05,9.48298]
[1779201815288,48.84,76488.91,0.4,-0.06239,3e-05,9.48298]
[1779201815808,48.84,76495.96,0.4,-0.06216,3e-05,9.45659]
[1779201820650,48.84,76502.05,0.4,-0.06196,3e-05,9.43385]
[1779201822532,48.84,76499.12,0.4,-0.06206,3e-05,9.4448]
[1779201822782,48.84,76495.5,0.4,-0.06218,3e-05,9.4583]
[1779201828537,48.84,76488.63,0.4,-0.0624,3e-05,9.48374]
[1779201831419,48.84,76488.3,0.4,-0.06241,3e-05,9.48484]
[1779201832146,48.84,76477.22,0.4,-0.06277,3e-05,9.52622]
[1779201832322,48.84,76477.22,0.4,-0.06277,3e-05,9.52622]
[1779201834194,48.84,76459.34,0.4,-0.06335,3e-05,9.59313]
[1779201834265,48.84,76459.34,0.4,-0.06335,3e-05,9.59313]
[1779201835306,48.84,76457.84,0.4,-0.0634,3e-05,9.59857]
[1779201835877,48.84,76449.62,0.4,-0.06367,3e-05,9.62903]
[1779201836103,48.84,76449.62,0.4,-0.06367,3e-05,9.62903]
[1779201836124,48.84,76449.62,0.4,-0.06367,3e-05,9.62903]
[1779201836314,48.84,76449.62,0.4,-0.06367,3e-05,9.62903]
[1779201836595,48.84,76439.21,0.4,-0.06401,3e-05,9.66831]
[1779201836792,48.84,76439.21,0.4,-0.06401,3e-05,9.66831]
[1779201838499,48.84,76438.18,0.4,-0.06405,3e-05,9.67227]
[1779201838641,48.84,76438.18,0.4,-0.06405,3e-05,9.67227]
[1779201838608,48.84,76441.38,0.4,-0.06394,3e-05,9.66018]
[1779201840185,48.84,76441.5,0.4,-0.06394,3e-05,9.65973]
[1779201840405,48.84,76441.5,0.4,-0.06394,3e-05,9.65973]
[1779201840624,48.84,76439.51,0.4,-0.064,3e-05,9.66689]
[1779201840897,48.84,76439.51,0.4,-0.064,3e-05,9.66689]
[1779201840949,48.84,76439.51,0.4,-0.064,3e-05,9.66689]
[1779201841169,48.84,76439.51,0.4,-0.064,3e-05,9.66689]
[1779201845120,48.84,76431.29,0.4,-0.06427,3e-05,9.69793]
[1779201845659,48.84,76441.24,0.4,-0.06394,3e-05,9.6599]
[1779201850778,48.83,76444.78,0.4,-0.06381,3e-05,9.6451]
[1779201851934,48.83,76441.3,0.4,-0.06392,3e-05,9.65791]
[1779201852015,48.83,76441.3,0.4,-0.06392,3e-05,9.65791]
[1779201852045,48.83,76440.0,0.4,-0.06396,3e-05,9.66247]
[1779201853608,48.83,76440.0,0.4,-0.06396,3e-05,9.66247]
[1779201853810,48.83,76434.43,0.4,-0.06415,3e-05,9.68351]
[1779201857286,48.83,76435.34,0.4,-0.06411,3e-05,9.6793]
[1779201860808,48.83,76432.9,0.4,-0.06418,3e-05,9.68697]
[1779201860852,48.83,76432.9,0.4,-0.06418,3e-05,9.68697]
[1779201861373,48.83,76430.94,0.4,-0.06424,3e-05,9.69399]
[1779201866809,48.82,76418.35,0.4,-0.06466,3e-05,9.74109]
[1779201871844,48.82,76409.5,0.4,-0.06493,3e-05,9.77102]
[1779201876879,48.82,76408.42,0.4,-0.06496,3e-05,9.77425]
[1779201877935,48.82,76408.42,0.4,-0.06496,3e-05,9.77425]
[1779201877939,48.82,76408.42,0.4,-0.06496,3e-05,9.77425]
[1779201878142,48.82,76407.18,0.4,-0.065,3e-05,9.77879]
[1779201879854,48.82,76407.42,0.4,-0.06499,3e-05,9.77802]
[1779201879870,48.82,76407.42,0.4,-0.06499,3e-05,9.77802]
[1779201883833,48.82,76393.18,0.4,-0.06548,3e-05,9.83271]
[1779201884101,48.82,76393.18,0.4,-0.06548,3e-05,9.83271]
[1779201886034,48.82,76407.13,0.4,-0.06501,3e-05,9.77972]
[1779201887693,48.82,76407.99,0.4,-0.06498,3e-05,9.77659]
[1779201887960,48.82,76415.76,0.4,-0.06472,3e-05,9.7474]
[1779201892995,48.82,76420.01,0.4,-0.06457,3e-05,9.73072]
[1779201898030,48.82,76405.58,0.4,-0.06505,3e-05,9.78486]
[1779201902599,48.82,76402.35,0.4,-0.06516,3e-05,9.79657]
[1779201902625,48.82,76399.22,0.4,-0.06526,3e-05,9.80829]
[1779201908100,48.82,76394.35,0.4,-0.06543,3e-05,9.82709]
[1779201910821,48.82,76400.45,0.4,-0.06522,3e-05,9.80402]
[1779201910872,48.82,76400.45,0.4,-0.06522,3e-05,9.80402]
[1779201911815,48.82,76405.39,0.4,-0.06506,3e-05,9.78533]
[1779201917194,48.82,76399.18,0.4,-0.06527,3e-05,9.80946]
[1779201917280,48.82,76402.63,0.4,-0.06516,3e-05,9.79643]
[1779201923206,48.82,76417.24,0.4,-0.06466,3e-05,9.73989]
[1779201928241,48.82,76403.03,0.4,-0.06513,3e-05,9.79327]
[1779201933276,48.81,76410.69,0.4,-0.06485,3e-05,9.76031]
[1779201938355,48.81,76411.4,0.4,-0.06482,3e-05,9.75711]
[1779201938452,48.81,76388.85,0.4,-0.06558,3e-05,9.8429]
[1779201939472,48.81,76388.85,0.4,-0.06558,3e-05,9.8429]
[1779201939475,48.81,76388.85,0.4,-0.06558,3e-05,9.8429]
[1779201939593,48.81,76388.85,0.4,-0.06558,3e-05,9.8429]
[1779201939677,48.81,76386.56,0.4,-0.06565,3e-05,9.85137]
[1779201945360,48.81,76380.01,0.4,-0.06588,3e-05,9.8765]
[1779201948332,48.81,76366.04,0.4,-0.06635,3e-05,9.93001]
[1779201948680,48.81,76366.04,0.4,-0.06635,3e-05,9.93001]
[1779201948688,48.81,76366.04,0.4,-0.06635,3e-05,9.93001]
[1779201949119,48.81,76352.67,0.4,-0.06681,3e-05,9.98132]
[1779201951631,48.81,76346.13,0.4,-0.06703,3e-05,10.00614]
[1779201951969,48.81,76341.57,0.4,-0.06719,3e-05,10.02352]
[1779201953200,48.81,76338.62,0.4,-0.06729,3e-05,10.03467]
[1779201958788,48.81,76339.45,0.4,-0.06725,3e-05,10.02988]
[1779201959166,48.81,76339.45,0.4,-0.06725,3e-05,10.02988]
[1779201959881,48.81,76340.08,0.4,-0.06722,3e-05,10.0272]
[1779201960342,48.81,76340.08,0.4,-0.06722,3e-05,10.0272]
[1779201962674,48.81,76337.16,0.4,-0.06732,3e-05,10.03797]
[1779201963037,48.81,76336.22,0.4,-0.06735,3e-05,10.04134]
[1779201963116,48.81,76336.22,0.4,-0.06735,3e-05,10.04134]
[1779201963496,48.8,76315.44,0.4,-0.06807,3e-05,10.12152]
[1779201963968,48.8,76315.44,0.4,-0.06807,3e-05,10.12152]
[1779201964305,48.8,76315.44,0.4,-0.06807,3e-05,10.12152]
[1779201965576,48.8,76311.89,0.4,-0.06819,4e-05,10.1349]
[1779201965593,48.8,76305.77,0.4,-0.0684,4e-05,10.15826]
[1779201968409,48.8,76301.33,0.4,-0.06856,4e-05,10.17529]
[1779201968798,48.8,76301.25,0.4,-0.06856,4e-05,10.17547]
[1779201969538,48.8,76297.79,0.4,-0.06868,4e-05,10.18881]
[1779201973258,48.8,76294.85,0.4,-0.06879,4e-05,10.20075]
[1779201975076,48.8,76279.94,0.4,-0.06932,4e-05,10.25918]
[1779201975370,48.8,76279.94,0.4,-0.06932,4e-05,10.25918]
[1779201978473,48.8,76259.5,0.4,-0.07004,4e-05,10.33931]
[1779201982629,48.8,76276.72,0.4,-0.06943,4e-05,10.27143]
[1779201986077,48.8,76280.11,0.4,-0.06931,4e-05,10.25827]
[1779201991692,48.8,76294.14,0.4,-0.0688,4e-05,10.20103]
[1779201996728,48.81,76284.28,0.4,-0.06915,4e-05,10.2403]
[1779202001763,48.81,76281.52,0.4,-0.06926,4e-05,10.25167]
[1779202006798,48.81,76286.53,0.4,-0.06909,4e-05,10.23274]
[1779202011620,48.81,76282.39,0.4,-0.06924,4e-05,10.24947]
[1779202016867,48.81,76279.38,0.4,-0.06935,4e-05,10.26192]
[1779202021903,48.81,76270.52,0.4,-0.06967,4e-05,10.29703]
[1779202026938,48.81,76271.75,0.4,-0.06963,4e-05,10.29244]
[1779202029959,48.81,76288.55,0.4,-0.06903,4e-05,10.22701]
[1779202033483,48.81,76289.78,0.4,-0.06899,4e-05,10.22251]
[1779202033522,48.81,76289.78,0.4,-0.06899,4e-05,10.22251]
[1779202033672,48.81,76289.78,0.4,-0.06899,4e-05,10.22251]
[1779202033764,48.81,76289.78,0.4,-0.06899,4e-05,10.22251]
[1779202033858,48.81,76289.78,0.4,-0.06899,4e-05,10.22251]
[1779202033829,48.81,76290.78,0.4,-0.06896,4e-05,10.21877]
[1779202033932,48.81,76290.78,0.4,-0.06896,4e-05,10.21877]
[1779202034023,48.81,76290.78,0.4,-0.06896,4e-05,10.21877]
[1779202034056,48.81,76295.22,0.4,-0.0688,4e-05,10.20162]
[1779202035232,48.81,76295.22,0.4,-0.0688,4e-05,10.20162]
[1779202035542,48.81,76295.22,0.4,-0.0688,4e-05,10.20162]
[1779202039024,48.82,76279.48,0.4,-0.06937,4e-05,10.26384]
[1779202043052,48.82,76259.25,0.4,-0.07009,4e-05,10.34328]
[1779202046563,48.82,76248.44,0.4,-0.07048,4e-05,10.38565]
[1779202047156,48.82,76246.18,0.4,-0.07056,4e-05,10.39443]
[1779202047800,48.82,76246.18,0.4,-0.07056,4e-05,10.39443]
[1779202048025,48.82,76239.49,0.4,-0.07079,4e-05,10.42049]
[1779202053225,48.81,76238.71,0.4,-0.0708,4e-05,10.41989]
[1779202054722,48.81,76238.66,0.4,-0.0708,4e-05,10.41993]
[1779202060046,48.81,76247.19,0.4,-0.07049,4e-05,10.38575]
[1779202065123,48.81,76239.15,0.4,-0.07077,4e-05,10.41684]
[1779202070244,48.81,76238.44,0.4,-0.07079,4e-05,10.41879]
[1779202075280,48.81,76246.46,0.4,-0.07049,4e-05,10.38644]
[1779202080598,48.81,76251.04,0.4,-0.07033,4e-05,10.36813]
[1779202080612,48.81,76232.54,0.4,-0.07099,4e-05,10.44095]
[1779202081200,48.81,76232.54,0.4,-0.07099,4e-05,10.44095]
[1779202082872,48.81,76224.35,0.4,-0.07129,4e-05,10.47312]
[1779202083588,48.81,76223.78,0.4,-0.07131,4e-05,10.47515]
[1779202084999,48.8,76207.54,0.4,-0.07189,4e-05,10.53892]
[1779202085045,48.8,76207.54,0.4,-0.07189,4e-05,10.53892]
[1779202085574,48.8,76207.54,0.4,-0.07189,4e-05,10.53892]
[1779202086088,48.8,76201.0,0.4,-0.07213,4e-05,10.56455]
[1779202086121,48.8,76201.0,0.4,-0.07213,4e-05,10.56455]
[1779202086699,48.8,76201.0,0.4,-0.07213,4e-05,10.56455]
[1779202086777,48.8,76201.0,0.4,-0.07213,4e-05,10.56455]
[1779202086821,48.8,76182.91,0.4,-0.07279,4e-05,10.63615]
[1779202086962,48.8,76182.91,0.4,-0.07279,4e-05,10.63615]
[1779202087084,48.8,76182.91,0.4,-0.07279,4e-05,10.63615]
[1779202087258,48.8,76182.91,0.4,-0.07279,4e-05,10.63615]
[1779202087268,48.8,76182.91,0.4,-0.07279,4e-05,10.63615]
[1779202087561,48.8,76182.91,0.4,-0.07279,4e-05,10.63615]
[1779202087817,48.8,76182.91,0.4,-0.07279,4e-05,10.63615]
[1779202087834,48.8,76182.91,0.4,-0.07279,4e-05,10.63615]
[1779202087866,48.8,76182.91,0.4,-0.07279,4e-05,10.63615]
[1779202087906,48.8,76175.52,0.4,-0.07306,4e-05,10.66544]
[1779202088043,48.8,76175.52,0.4,-0.07306,4e-05,10.66544]
[1779202088294,48.8,76175.52,0.4,-0.07306,4e-05,10.66544]
[1779202088419,48.8,76175.52,0.4,-0.07306,4e-05,10.66544]
[1779202088559,48.8,76175.52,0.4,-0.07306,4e-05,10.66544]
[1779202088730,48.8,76175.52,0.4,-0.07306,4e-05,10.66544]
[1779202088912,48.8,76185.03,0.4,-0.07271,4e-05,10.62728]
[1779202089253,48.8,76185.03,0.4,-0.07271,4e-05,10.62728]
[1779202089343,48.8,76185.03,0.4,-0.07271,4e-05,10.62728]
[1779202089804,48.8,76185.03,0.4,-0.07271,4e-05,10.62728]
[1779202089829,48.8,76185.03,0.4,-0.07271,4e-05,10.62728]
[1779202091775,48.8,76188.05,0.4,-0.0726,4e-05,10.61525]
[1779202091909,48.8,76188.05,0.4,-0.0726,4e-05,10.61525]
[1779202092439,48.8,76185.11,0.4,-0.0727,4e-05,10.62681]
[1779202092873,48.8,76185.11,0.4,-0.0727,4e-05,10.62681]
[1779202092541,48.8,76179.4,0.4,-0.07291,4e-05,10.6494]
[1779202093247,48.8,76179.4,0.4,-0.07291,4e-05,10.6494]
[1779202093257,48.8,76179.4,0.4,-0.07291,4e-05,10.6494]
[1779202093648,48.8,76179.4,0.4,-0.07291,4e-05,10.6494]
[1779202094304,48.8,76177.1,0.4,-0.073,4e-05,10.65871]
[1779202094331,48.8,76177.1,0.4,-0.073,4e-05,10.65871]
[1779202094799,48.8,76177.1,0.4,-0.073,4e-05,10.65871]
[1779202095185,48.8,76180.03,0.4,-0.07289,4e-05,10.64714]
[1779202095424,48.8,76186.26,0.4,-0.07266,4e-05,10.6221]
[1779202096066,48.8,76186.26,0.4,-0.07266,4e-05,10.6221]
[1779202096632,48.8,76188.69,0.4,-0.07257,4e-05,10.61226]
[1779202098592,48.8,76189.5,0.4,-0.07254,4e-05,10.60923]
[1779202098606,48.8,76189.5,0.4,-0.07254,4e-05,10.60923]
[1779202101080,48.8,76170.56,0.4,-0.07324,4e-05,10.68524]
[1779202101254,48.8,76170.56,0.4,-0.07324,4e-05,10.68524]
[1779202101604,48.8,76170.56,0.4,-0.07324,4e-05,10.68524]
[1779202102246,48.8,76162.3,0.4,-0.07355,4e-05,10.71834]
[1779202102412,48.8,76162.3,0.4,-0.07355,4e-05,10.71834]
[1779202102513,48.8,76162.3,0.4,-0.07355,4e-05,10.71834]
[1779202102918,48.8,76130.64,0.4,-0.07474,4e-05,10.84546]
[1779202103064,48.8,76130.64,0.4,-0.07474,4e-05,10.84546]
[1779202103396,48.8,76130.64,0.4,-0.07474,4e-05,10.84546]
[1779202103539,48.8,76130.64,0.4,-0.07474,4e-05,10.84546]
[1779202103942,48.8,76114.71,0.4,-0.07532,4e-05,10.90784]
[1779202104895,48.8,76114.71,0.4,-0.07532,4e-05,10.90784]
[1779202104906,48.8,76098.32,0.4,-0.07594,4e-05,10.97387]
[1779202105233,48.8,76098.32,0.4,-0.07594,4e-05,10.97387]
[1779202105263,48.8,76098.32,0.4,-0.07594,4e-05,10.97387]
[1779202105396,48.8,76098.32,0.4,-0.07594,4e-05,10.97387]
[1779202105907,48.8,76096.69,0.4,-0.076,4e-05,10.98008]
[1779202106242,48.8,76096.69,0.4,-0.076,4e-05,10.98008]
[1779202107510,48.8,76092.8,0.4,-0.07615,4e-05,10.99608]
[1779202107951,48.8,76087.89,0.4,-0.07635,4e-05,11.01778]
[1779202112640,48.8,76088.08,0.4,-0.07631,4e-05,11.01228]
[1779202112914,48.8,76088.08,0.4,-0.07631,4e-05,11.01228]
[1779202112754,48.79,76103.99,0.4,-0.07569,4e-05,10.94647]
[1779202112985,48.79,76103.99,0.4,-0.07569,4e-05,10.94647]
[1779202113738,48.79,76118.24,0.4,-0.07512,4e-05,10.88542]
[1779202114473,48.79,76118.24,0.4,-0.07512,4e-05,10.88542]
[1779202115384,48.79,76114.05,0.4,-0.07528,4e-05,10.90209]
[1779202117066,48.78,76131.4,0.4,-0.0746,4e-05,10.82974]
[1779202119013,48.78,76145.95,0.4,-0.07404,4e-05,10.76959]
[1779202119708,48.78,76145.95,0.4,-0.07404,4e-05,10.76959]
[1779202122183,48.78,76161.52,0.4,-0.07346,4e-05,10.70713]
[1779202123556,48.78,76160.59,0.4,-0.0735,4e-05,10.71089]
[1779202123563,48.78,76160.59,0.4,-0.0735,4e-05,10.71089]
[1779202126466,48.78,76163.41,0.4,-0.07339,4e-05,10.69971]
[1779202129191,48.78,76177.5,0.4,-0.07287,4e-05,10.64374]
[1779202129495,48.78,76177.5,0.4,-0.07287,4e-05,10.64374]
[1779202132051,48.78,76158.93,0.4,-0.07356,4e-05,10.71828]
[1779202132890,48.78,76142.82,0.4,-0.07417,4e-05,10.78292]
[1779202133737,48.78,76163.62,0.4,-0.07339,4e-05,10.69945]
[1779202134132,48.78,76163.62,0.4,-0.07339,4e-05,10.69945]
[1779202135749,48.78,76163.97,0.4,-0.07338,4e-05,10.69811]
[1779202136074,48.78,76160.27,0.4,-0.07351,4e-05,10.71298]
[1779202137031,48.78,76152.87,0.4,-0.07379,4e-05,10.74267]
[1779202137773,48.78,76152.87,0.4,-0.07379,4e-05,10.74267]
[1779202139947,48.78,76153.97,0.4,-0.07375,4e-05,10.73824]
[1779202140222,48.78,76153.38,0.4,-0.07377,4e-05,10.7406]
[1779202140682,48.78,76153.38,0.4,-0.07377,4e-05,10.7406]
[1779202142941,48.78,76157.61,0.4,-0.07361,4e-05,10.72364]
[1779202146773,48.78,76167.14,0.4,-0.07326,4e-05,10.68573]
[1779202148835,48.78,76181.19,0.4,-0.07274,4e-05,10.62981]
[1779202149141,48.78,76189.6,0.4,-0.07244,4e-05,10.59648]
[1779202149212,48.78,76189.6,0.4,-0.07244,4e-05,10.59648]
[1779202150645,48.78,76191.41,0.4,-0.07237,4e-05,10.58951]
[1779202151467,48.78,76192.83,0.4,-0.07232,4e-05,10.5841]
[1779202151907,48.78,76193.39,0.4,-0.0723,4e-05,10.58212]
[1779202153545,48.78,76190.16,0.4,-0.07242,4e-05,10.59489]
[1779202153921,48.78,76188.47,0.4,-0.07248,4e-05,10.60151]
[1779202155028,48.78,76188.47,0.4,-0.07248,4e-05,10.60151]
[1779202158528,48.78,76172.88,0.4,-0.07306,4e-05,10.66435]
[1779202163062,48.78,76166.39,0.4,-0.07331,4e-05,10.6908]
[1779202163425,48.78,76166.39,0.4,-0.07331,4e-05,10.6908]
[1779202164637,48.78,76158.67,0.4,-0.0736,4e-05,10.72177]
[1779202166176,48.78,76177.9,0.4,-0.07288,4e-05,10.645]
[1779202172027,48.79,76184.06,0.4,-0.07265,4e-05,10.61823]
[1779202172031,48.79,76184.06,0.4,-0.07265,4e-05,10.61823]
[1779202172051,48.79,76187.69,0.4,-0.07251,4e-05,10.60396]
[1779202177084,48.79,76199.0,0.4,-0.07209,4e-05,10.55859]
[1779202177297,48.79,76199.0,0.4,-0.07209,4e-05,10.55859]
[1779202178331,48.79,76200.85,0.4,-0.07203,4e-05,10.55125]
[1779202178866,48.79,76208.61,0.4,-0.07174,4e-05,10.52038]
[1779202180252,48.79,76211.53,0.4,-0.07163,4e-05,10.50852]
[1779202180954,48.78,76211.91,0.4,-0.07162,4e-05,10.50674]
[1779202181146,48.78,76211.91,0.4,-0.07162,4e-05,10.50674]
[1779202181420,48.78,76211.91,0.4,-0.07162,4e-05,10.50674]
[1779202181479,48.78,76212.7,0.4,-0.07159,4e-05,10.50365]
[1779202182186,48.78,76212.7,0.4,-0.07159,4e-05,10.50365]
[1779202184334,48.78,76210.61,0.4,-0.07166,4e-05,10.51141]
[1779202185156,48.78,76210.13,0.4,-0.07168,4e-05,10.51304]
[1779202187056,48.78,76209.91,0.4,-0.07168,4e-05,10.51363]
[1779202192203,48.78,76200.32,0.4,-0.07202,4e-05,10.54991]
[1779202194656,48.78,76200.55,0.4,-0.072,4e-05,10.54866]
[1779202194660,48.78,76200.55,0.4,-0.072,4e-05,10.54866]
[1779202194683,48.78,76200.55,0.4,-0.072,4e-05,10.54866]
[1779202194690,48.78,76202.02,0.4,-0.07194,4e-05,10.54215]
[1779202199831,48.78,76198.04,0.4,-0.07209,4e-05,10.5579]
[1779202202745,48.78,76200.69,0.4,-0.07199,4e-05,10.54724]
[1779202205071,48.78,76202.91,0.4,-0.07191,4e-05,10.53834]
[1779202205935,48.78,76200.32,0.4,-0.072,4e-05,10.54863]
[1779202206992,48.78,76198.53,0.4,-0.07207,4e-05,10.5557]
[1779202208190,48.78,76191.33,0.4,-0.07233,4e-05,10.58429]
[1779202209060,48.78,76191.33,0.4,-0.07233,4e-05,10.58429]
[1779202209772,48.78,76180.45,0.4,-0.07273,4e-05,10.62773]
[1779202210160,48.78,76180.45,0.4,-0.07273,4e-05,10.62773]
[1779202210817,48.78,76180.45,0.4,-0.07273,4e-05,10.62773]
[1779202211759,48.78,76179.6,0.4,-0.07277,4e-05,10.6313]
[1779202212263,48.78,76182.96,0.4,-0.07265,4e-05,10.61808]
[1779202217102,48.78,76191.55,0.4,-0.07234,4e-05,10.58503]
[1779202217286,48.78,76191.55,0.4,-0.07234,4e-05,10.58503]
[1779202217698,48.78,76191.55,0.4,-0.07234,4e-05,10.58503]
[1779202218086,48.78,76191.48,0.4,-0.07234,4e-05,10.58557]
[1779202219703,48.78,76189.47,0.4,-0.07242,4e-05,10.59349]
[1779202221657,48.78,76185.15,0.4,-0.07258,4e-05,10.61059]
[1779202221690,48.78,76183.28,0.4,-0.07264,4e-05,10.61781]
[1779202224787,48.78,76179.38,0.4,-0.07279,4e-05,10.63374]
[1779202224876,48.78,76180.86,0.4,-0.07274,4e-05,10.62802]
[1779202225459,48.78,76180.86,0.4,-0.07274,4e-05,10.62802]
[1779202227668,48.78,76196.22,0.4,-0.07217,4e-05,10.56658]
[1779202227925,48.78,76196.22,0.4,-0.07217,4e-05,10.56658]
[1779202228274,48.78,76198.44,0.4,-0.07209,4e-05,10.55771]
[1779202228674,48.78,76198.44,0.4,-0.07209,4e-05,10.55771]
[1779202233955,48.78,76204.91,0.4,-0.07183,4e-05,10.52909]
[1779202234822,48.78,76206.09,0.4,-0.07179,4e-05,10.52442]
[1779202240548,48.78,76213.33,0.4,-0.07153,4e-05,10.49609]
[1779202243879,48.78,76214.62,0.4,-0.07148,4e-05,10.49113]
[1779202246325,48.78,76229.49,0.4,-0.07095,4e-05,10.43264]
[1779202247913,48.78,76231.48,0.4,-0.07088,4e-05,10.42496]
[1779202247981,48.78,76233.54,0.4,-0.0708,4e-05,10.41702]
[1779202249093,48.78,76233.54,0.4,-0.0708,4e-05,10.41702]
[1779202249128,48.78,76233.54,0.4,-0.0708,4e-05,10.41702]
[1779202253886,48.78,76235.51,0.4,-0.07073,4e-05,10.40886]
[1779202253893,48.78,76235.51,0.4,-0.07073,4e-05,10.40886]
[1779202259684,48.78,76241.47,0.4,-0.07051,4e-05,10.38465]
[1779202260497,48.78,76241.47,0.4,-0.07051,4e-05,10.38465]
[1779202260499,48.78,76241.47,0.4,-0.07051,4e-05,10.38465]
[1779202260691,48.78,76242.22,0.4,-0.07048,4e-05,10.38164]
[1779202261892,48.78,76242.22,0.4,-0.07048,4e-05,10.38164]
[1779202264576,48.78,76235.93,0.4,-0.07071,4e-05,10.40715]
[1779202264695,48.78,76235.93,0.4,-0.07071,4e-05,10.40715]
[1779202265081,48.78,76240.25,0.4,-0.07056,4e-05,10.39033]
[1779202270710,48.78,76229.3,0.4,-0.07096,4e-05,10.43446]
[1779202274575,48.78,76218.99,0.4,-0.07134,4e-05,10.47562]
[1779202279824,48.79,76218.59,0.4,-0.07136,4e-05,10.47752]
[1779202281118,48.79,76218.59,0.4,-0.07136,4e-05,10.47752]
[1779202284459,48.79,76215.69,0.4,-0.07147,4e-05,10.48909]
[1779202288655,48.79,76218.24,0.4,-0.07137,4e-05,10.47915]
[1779202293924,48.78,76227.22,0.4,-0.07102,4e-05,10.44]
[1779202296984,48.78,76231.67,0.4,-0.07086,4e-05,10.42214]
[1779202297271,48.78,76231.67,0.4,-0.07086,4e-05,10.42202]
[1779202297296,48.78,76231.67,0.4,-0.07086,4e-05,10.42202]
[1779202298863,48.78,76242.06,0.4,-0.07048,4e-05,10.38094]
[1779202299584,48.78,76245.27,0.4,-0.07037,4e-05,10.36825]
[1779202299588,48.78,76245.27,0.4,-0.07037,4e-05,10.36825]
[1779202302829,48.78,76253.56,0.4,-0.07007,4e-05,10.33569]
[1779202302987,48.78,76237.28,0.4,-0.07066,4e-05,10.39976]
[1779202303659,48.78,76237.28,0.4,-0.07066,4e-05,10.39976]
[1779202303854,48.78,76237.28,0.4,-0.07066,4e-05,10.39976]
[1779202305313,48.78,76228.43,0.4,-0.07098,4e-05,10.4347]
[1779202306234,48.78,76228.43,0.4,-0.07098,4e-05,10.4347]
[1779202307015,48.78,76237.26,0.4,-0.07066,4e-05,10.39987]
[1779202311879,48.79,76240.24,0.4,-0.07056,4e-05,10.38917]
[1779202317092,48.79,76239.43,0.4,-0.07061,4e-05,10.39522]
[1779202322127,48.8,76242.01,0.4,-0.07054,4e-05,10.38764]
[1779202322882,48.8,76242.01,0.4,-0.07054,4e-05,10.38764]
[1779202326283,48.8,76252.45,0.4,-0.07018,4e-05,10.34773]
[1779202326720,48.8,76252.86,0.4,-0.07017,4e-05,10.34645]
[1779202327589,48.8,76241.59,0.4,-0.07057,4e-05,10.39111]
[1779202330658,48.8,76223.41,0.4,-0.07124,4e-05,10.46403]
[1779202332562,48.81,76222.25,0.4,-0.07129,4e-05,10.46941]
[1779202333216,48.81,76219.57,0.4,-0.07139,4e-05,10.4804]
[1779202336777,48.81,76219.54,0.4,-0.0714,4e-05,10.48178]
[1779202337420,48.81,76219.17,0.4,-0.07142,4e-05,10.48367]
[1779202337476,48.81,76219.17,0.4,-0.07142,4e-05,10.48367]
[1779202338252,48.81,76212.98,0.4,-0.07165,4e-05,10.50858]
[1779202338729,48.81,76212.98,0.4,-0.07165,4e-05,10.50858]
[1779202339260,48.81,76214.35,0.4,-0.07161,4e-05,10.50389]
[1779202339524,48.81,76214.35,0.4,-0.07161,4e-05,10.50389]
[1779202340266,48.81,76213.05,0.4,-0.07166,4e-05,10.50941]
[1779202343784,48.82,76210.38,0.4,-0.07177,4e-05,10.52208]
[1779202344294,48.82,76212.64,0.4,-0.0717,4e-05,10.51382]
[1779202346797,48.82,76211.66,0.4,-0.07174,4e-05,10.51805]
[1779202347219,48.82,76212.4,0.4,-0.07172,4e-05,10.51583]
[1779202348561,48.82,76211.17,0.4,-0.07176,4e-05,10.5207]
[1779202351560,48.83,76211.44,0.4,-0.07177,4e-05,10.52168]
[1779202351772,48.83,76211.44,0.4,-0.07177,4e-05,10.52168]
[1779202351847,48.83,76211.34,0.4,-0.07177,4e-05,10.5204]
[1779202354977,48.83,76222.41,0.4,-0.07137,4e-05,10.47735]
[1779202356201,48.83,76221.06,0.4,-0.07142,4e-05,10.48311]
[1779202362207,48.84,76219.8,0.4,-0.07149,4e-05,10.49007]
[1779202362229,48.84,76218.2,0.4,-0.07155,4e-05,10.49719]
[1779202365554,48.84,76211.66,0.4,-0.07181,4e-05,10.52517]
[1779202365954,48.84,76211.66,0.4,-0.07181,4e-05,10.52517]
[1779202366554,48.85,76211.8,0.4,-0.07181,4e-05,10.52529]
[1779202367045,48.85,76211.8,0.4,-0.07181,4e-05,10.52529]
[1779202367476,48.85,76213.34,0.4,-0.07176,4e-05,10.51986]
[1779202367719,48.85,76213.34,0.4,-0.07176,4e-05,10.51986]
[1779202369964,48.85,76212.14,0.4,-0.07181,4e-05,10.52597]
[1779202369969,48.85,76212.14,0.4,-0.07181,4e-05,10.52597]
[1779202370029,48.85,76212.14,0.4,-0.07181,4e-05,10.52597]
[1779202370249,48.85,76212.14,0.4,-0.07181,4e-05,10.52597]
[1779202370579,48.85,76210.48,0.4,-0.07188,4e-05,10.53322]
[1779202370815,48.85,76210.48,0.4,-0.07188,4e-05,10.53322]
[1779202371009,48.85,76210.48,0.4,-0.07188,4e-05,10.53322]
[1779202371174,48.85,76210.48,0.4,-0.07188,4e-05,10.53322]
[1779202371909,48.85,76212.52,0.4,-0.07181,4e-05,10.5258]
[1779202372178,48.85,76212.52,0.4,-0.07181,4e-05,10.5258]
[1779202372241,48.85,76212.31,0.4,-0.07183,4e-05,10.5273]
[1779202374405,48.86,76217.85,0.4,-0.07163,4e-05,10.50606]
[1779202374799,48.86,76217.85,0.4,-0.07163,4e-05,10.50606]
[1779202375104,48.86,76217.85,0.4,-0.07163,4e-05,10.50606]
[1779202375479,48.86,76218.42,0.4,-0.07161,4e-05,10.50418]
[1779202375524,48.86,76218.42,0.4,-0.07161,4e-05,10.50418]
[1779202375817,48.86,76218.42,0.4,-0.07161,4e-05,10.50418]
[1779202379763,48.86,76216.36,0.4,-0.0717,4e-05,10.51385]
[1779202379984,48.86,76216.36,0.4,-0.0717,4e-05,10.51385]
[1779202380033,48.86,76216.36,0.4,-0.0717,4e-05,10.51385]
[1779202381843,48.86,76215.03,0.4,-0.07176,4e-05,10.51985]
[1779202381952,48.86,76215.03,0.4,-0.07176,4e-05,10.51985]
[1779202382085,48.86,76215.03,0.4,-0.07176,4e-05,10.51985]
[1779202382187,48.86,76210.27,0.4,-0.07193,4e-05,10.53906]
[1779202383043,48.86,76210.27,0.4,-0.07193,4e-05,10.53906]
[1779202383055,48.86,76210.27,0.4,-0.07193,4e-05,10.53906]
[1779202384042,48.87,76183.22,0.4,-0.07294,4e-05,10.64781]
[1779202384556,48.87,76183.22,0.4,-0.07294,4e-05,10.64781]
[1779202384730,48.87,76183.22,0.4,-0.07294,4e-05,10.64781]
[1779202386221,48.87,76178.87,0.4,-0.0731,4e-05,10.66562]
[1779202388021,48.87,76166.09,0.4,-0.07358,4e-05,10.71751]
[1779202390968,48.87,76146.1,0.4,-0.07434,4e-05,10.79882]
[1779202393108,48.87,76138.98,0.4,-0.07461,4e-05,10.82763]
[1779202396953,48.87,76132.0,0.4,-0.07488,4e-05,10.85631]
[1779202398306,48.87,76135.12,0.4,-0.07476,4e-05,10.84388]
[1779202403710,48.88,76142.48,0.4,-0.0745,4e-05,10.81557]
[1779202408745,48.88,76136.97,0.4,-0.07471,4e-05,10.83853]
[1779202413783,48.88,76145.87,0.4,-0.07437,4e-05,10.80049]
[1779202418880,48.88,76154.33,0.4,-0.07406,4e-05,10.76751]
[1779202422194,48.88,76156.57,0.4,-0.07398,4e-05,10.7594]
[1779202423570,48.89,76160.74,0.4,-0.07383,4e-05,10.74329]
[1779202424266,48.89,76160.74,0.4,-0.07383,4e-05,10.74329]
[1779202427003,48.89,76159.64,0.4,-0.07388,4e-05,10.74862]
[1779202427774,48.89,76158.19,0.4,-0.07394,4e-05,10.75473]
[1779202429944,48.89,76172.99,0.4,-0.07339,4e-05,10.69617]
[1779202433535,48.89,76181.28,0.4,-0.0731,4e-05,10.66485]
[1779202433857,48.89,76181.28,0.4,-0.0731,4e-05,10.66485]
[1779202436830,48.9,76170.54,0.4,-0.07351,4e-05,10.70898]
[1779202442247,48.9,76169.51,0.4,-0.07357,4e-05,10.71491]
[1779202443097,48.9,76170.5,0.4,-0.07353,4e-05,10.71131]
[1779202443908,48.9,76178.29,0.4,-0.07325,4e-05,10.68059]
[1779202449224,48.91,76191.94,0.4,-0.07276,4e-05,10.62838]
[1779202449706,48.91,76198.55,0.4,-0.07252,4e-05,10.60261]
[1779202453349,48.91,76198.64,0.4,-0.07253,4e-05,10.6039]
[1779202457522,48.92,76214.09,0.4,-0.072,4e-05,10.54555]
[1779202462703,48.93,76217.47,0.4,-0.0719,4e-05,10.53535]
[1779202463281,48.93,76217.47,0.4,-0.0719,4e-05,10.53535]
[1779202463377,48.93,76220.29,0.4,-0.0718,4e-05,10.52485]
[1779202464107,48.93,76220.29,0.4,-0.0718,4e-05,10.52485]
[1779202464602,48.93,76224.01,0.4,-0.07167,4e-05,10.51018]
[1779202465157,48.93,76217.44,0.4,-0.07191,4e-05,10.53621]
[1779202468079,48.93,76212.95,0.4,-0.07208,4e-05,10.55459]
[1779202468298,48.93,76212.95,0.4,-0.07208,4e-05,10.55459]
[1779202468362,48.93,76208.27,0.4,-0.07225,4e-05,10.57342]
[1779202474116,48.94,76207.81,0.4,-0.07227,4e-05,10.57499]
[1779202479255,48.94,76206.89,0.4,-0.07234,4e-05,10.58205]
[1779202480125,48.94,76206.89,0.4,-0.07234,4e-05,10.58205]
[1779202485299,48.95,76198.01,0.4,-0.07269,4e-05,10.62065]
[1779202489447,48.95,76198.78,0.4,-0.07268,4e-05,10.61909]
[1779202490125,48.96,76198.6,0.4,-0.07269,4e-05,10.62031]
[1779202492522,48.96,76177.38,0.4,-0.07349,4e-05,10.7061]
[1779202493212,48.96,76177.38,0.4,-0.07349,4e-05,10.7061]
[1779202494007,48.96,76173.27,0.4,-0.07364,4e-05,10.72286]
[1779202494568,48.96,76177.21,0.4,-0.0735,4e-05,10.70747]
[1779202498400,48.96,76200.84,0.4,-0.07264,4e-05,10.61501]
[1779202501652,48.97,76209.59,0.4,-0.07233,4e-05,10.58187]
[1779202501671,48.97,76209.59,0.4,-0.07233,4e-05,10.58187]
[1779202502215,48.97,76209.59,0.4,-0.07233,4e-05,10.58187]
[1779202502430,48.97,76220.66,0.4,-0.07193,4e-05,10.53861]
[1779202504358,48.97,76216.1,0.4,-0.0721,4e-05,10.55695]
[1779202505349,48.97,76212.63,0.4,-0.07223,4e-05,10.57096]
[1779202507397,48.97,76207.93,0.4,-0.07241,4e-05,10.5901]
[1779202512501,48.97,76212.85,0.4,-0.07224,4e-05,10.57197]
[1779202517258,48.98,76215.68,0.4,-0.07214,4e-05,10.56151]
[1779202519424,48.98,76216.05,0.4,-0.07214,4e-05,10.56055]
[1779202519461,48.98,76216.05,0.4,-0.07214,4e-05,10.56055]
[1779202519486,48.98,76216.05,0.4,-0.07214,4e-05,10.56055]
[1779202519818,48.98,76221.41,0.4,-0.07194,4e-05,10.53987]
[1779202521757,48.98,76229.37,0.4,-0.07165,4e-05,10.50838]
[1779202527611,48.98,76230.33,0.4,-0.07162,4e-05,10.50483]
[1779202530048,48.98,76229.75,0.4,-0.07164,4e-05,10.50716]
[1779202532121,48.98,76229.58,0.4,-0.07165,4e-05,10.50793]
[1779202532624,48.98,76231.86,0.4,-0.07155,4e-05,10.49595]
[1779202532982,48.98,76231.86,0.4,-0.07155,4e-05,10.49595]
[1779202533869,48.98,76235.6,0.4,-0.07141,4e-05,10.48125]
[1779202534252,48.98,76235.6,0.4,-0.07141,4e-05,10.48125]
[1779202536047,48.98,76231.54,0.4,-0.07156,4e-05,10.49741]
[1779202536120,48.98,76219.99,0.4,-0.07198,4e-05,10.54308]
[1779202538284,48.98,76218.92,0.4,-0.07203,4e-05,10.54759]
[1779202539114,48.98,76221.35,0.4,-0.07194,4e-05,10.53826]
[1779202539429,48.98,76225.45,0.4,-0.07179,4e-05,10.52236]
[1779202540908,48.98,76233.79,0.4,-0.07149,4e-05,10.48946]
[1779202544051,48.98,76234.87,0.4,-0.07145,4e-05,10.48539]
[1779202544731,48.98,76235.45,0.4,-0.07143,4e-05,10.48318]
[1779202544861,48.98,76235.45,0.4,-0.07143,4e-05,10.48318]
[1779202545879,48.98,76238.69,0.4,-0.07132,4e-05,10.47049]
[1779202546129,48.98,76238.69,0.4,-0.07132,4e-05,10.47049]
[1779202551929,48.98,76242.49,0.4,-0.07118,4e-05,10.45618]
[1779202552681,48.98,76242.36,0.4,-0.07119,4e-05,10.45682]
[1779202557824,48.98,76236.38,0.4,-0.07141,4e-05,10.48096]
[1779202562859,48.99,76237.37,0.4,-0.07138,4e-05,10.47748]
[1779202567894,48.99,76237.56,0.4,-0.07138,4e-05,10.47716]
[1779202572929,48.99,76238.86,0.4,-0.07133,4e-05,10.47248]
[1779202577966,48.99,76232.29,0.4,-0.07157,4e-05,10.49881]
[1779202581261,48.99,76238.35,0.4,-0.07136,4e-05,10.47503]
[1779202585603,48.99,76254.38,0.4,-0.07078,4e-05,10.41253]
[1779202592066,48.99,76251.62,0.4,-0.07088,4e-05,10.42161]
[1779202595921,48.99,76253.54,0.4,-0.07081,4e-05,10.41455]
[1779202600839,49.0,76266.68,0.4,-0.07035,4e-05,10.36412]
[1779202601877,49.0,76269.69,0.4,-0.07024,4e-05,10.35259]
[1779202603644,49.0,76277.28,0.4,-0.06998,4e-05,10.3235]
[1779202609185,49.0,76290.29,0.4,-0.06954,4e-05,10.27496]
[1779202614266,49.01,76294.62,0.4,-0.0694,4e-05,10.25976]
[1779202617445,49.01,76294.52,0.4,-0.06941,4e-05,10.26141]
[1779202617461,49.01,76294.52,0.4,-0.06941,4e-05,10.26141]
[1779202617502,49.01,76297.0,0.4,-0.06933,4e-05,10.25218]
[1779202619550,49.01,76299.28,0.4,-0.06925,4e-05,10.2434]
[1779202625555,49.01,76300.45,0.4,-0.06921,4e-05,10.23957]
[1779202626535,49.01,76301.57,0.4,-0.06917,4e-05,10.23533]
[1779202631581,49.01,76313.88,0.4,-0.06875,4e-05,10.18829]
[1779202641409,49.02,76317.8,0.4,-0.06863,4e-05,10.1755]
[1779202646444,49.02,76314.63,0.4,-0.06875,4e-05,10.18898]
[1779202651479,49.03,76312.76,0.4,-0.06881,4e-05,10.19417]
[1779202656514,49.03,76308.05,0.4,-0.06898,4e-05,10.21331]
[1779202662556,49.03,76299.05,0.4,-0.06931,4e-05,10.24907]
[1779202667590,49.03,76303.58,0.4,-0.06915,4e-05,10.23189]
[1779202668598,49.03,76318.14,0.4,-0.06864,4e-05,10.1755]
[1779202673633,49.03,76303.83,0.4,-0.06915,4e-05,10.23187]
[1779202678668,49.03,76303.02,0.4,-0.06918,4e-05,10.23561]
[1779202683703,49.03,76307.82,0.4,-0.06902,4e-05,10.21749]
[1779202688992,49.04,76302.93,0.4,-0.0692,4e-05,10.23698]
[1779202694479,49.04,76303.24,0.4,-0.06919,4e-05,10.23627]
[1779202701829,49.04,76322.9,0.4,-0.06851,3e-05,10.16165]
[1779202706864,49.04,76315.54,0.4,-0.06878,4e-05,10.19115]
[1779202711902,49.04,76309.46,0.4,-0.06898,4e-05,10.2125]
[1779202716937,49.05,76311.1,0.4,-0.06893,4e-05,10.20687]
[1779202721971,49.05,76305.33,0.4,-0.06914,4e-05,10.22996]
[1779202725104,49.05,76304.96,0.4,-0.06915,4e-05,10.23161]
[1779202725852,49.05,76305.17,0.4,-0.06915,4e-05,10.2309]
[1779202731039,49.05,76309.19,0.4,-0.06901,4e-05,10.21602]
[1779202736074,49.05,76312.48,0.4,-0.0689,4e-05,10.20399]
[1779202742116,49.05,76312.71,0.4,-0.0689,4e-05,10.20399]
[1779202747151,49.05,76304.12,0.4,-0.06921,4e-05,10.23792]
[1779202752185,49.06,76302.25,0.4,-0.06928,4e-05,10.24561]
[1779202757221,49.06,76302.17,0.4,-0.06929,4e-05,10.24632]
[1779202762256,49.06,76312.53,0.4,-0.06893,4e-05,10.2065]
[1779202767291,49.06,76318.72,0.4,-0.06871,4e-05,10.18324]
[1779202768463,49.06,76318.72,0.4,-0.06871,4e-05,10.18324]
[1779202769058,49.06,76321.4,0.4,-0.06862,4e-05,10.17304]
[1779202769182,49.06,76321.4,0.4,-0.06862,4e-05,10.17304]
[1779202769305,49.06,76336.76,0.4,-0.06809,3e-05,10.11385]
[1779202769798,49.06,76336.76,0.4,-0.06809,3e-05,10.11385]
[1779202770064,49.06,76336.76,0.4,-0.06809,3e-05,10.11385]
[1779202772212,49.06,76338.76,0.4,-0.06801,3e-05,10.10376]
[1779202772424,49.06,76338.76,0.4,-0.06801,3e-05,10.10376]
[1779202772446,49.06,76338.76,0.4,-0.06801,3e-05,10.10376]
[1779202772564,49.06,76338.76,0.4,-0.06801,3e-05,10.10376]
[1779202772867,49.06,76342.92,0.4,-0.06786,3e-05,10.08802]
[1779202773029,49.06,76342.92,0.4,-0.06786,3e-05,10.08802]
[1779202773139,49.06,76342.92,0.4,-0.06786,3e-05,10.08802]
[1779202773796,49.06,76352.7,0.4,-0.06753,3e-05,10.05071]
[1779202775771,49.06,76349.99,0.4,-0.06762,3e-05,10.06154]
[1779202776006,49.06,76349.27,0.4,-0.06765,3e-05,10.06469]
[1779202777043,49.07,76342.6,0.4,-0.06789,3e-05,10.09077]
[1779202777293,49.07,76342.6,0.4,-0.06789,3e-05,10.09077]
[1779202778694,49.07,76336.02,0.4,-0.06812,3e-05,10.11648]
[1779202784126,49.07,76333.68,0.4,-0.06821,3e-05,10.12713]
[1779202789444,49.07,76334.36,0.4,-0.0682,3e-05,10.12606]
[1779202794480,49.08,76331.43,0.4,-0.06832,3e-05,10.13871]
[1779202799514,49.08,76331.11,0.4,-0.06834,3e-05,10.14119]
[1779202801398,49.08,76331.17,0.4,-0.06834,3e-05,10.1412]
[1779202801897,49.08,76318.08,0.4,-0.0688,4e-05,10.19209]
[1779202807952,49.08,76311.45,0.4,-0.06904,4e-05,10.21861]
[1779202809327,49.08,76312.56,0.4,-0.069,4e-05,10.21443]
[1779202814637,49.08,76302.69,0.4,-0.06936,4e-05,10.2534]
[1779202818299,49.08,76298.7,0.4,-0.0695,4e-05,10.26907]
[1779202821018,49.08,76295.21,0.4,-0.06962,4e-05,10.28273]
[1779202822125,49.08,76289.44,0.4,-0.06983,4e-05,10.30522]
[1779202822694,49.08,76280.44,0.4,-0.07015,4e-05,10.34031]
[1779202827751,49.09,76284.13,0.4,-0.07003,4e-05,10.32694]
[1779202833380,49.09,76282.5,0.4,-0.07008,4e-05,10.33197]
[1779202838814,49.09,76282.57,0.4,-0.07009,4e-05,10.33332]
[1779202842311,49.1,76276.22,0.4,-0.07033,4e-05,10.35894]
[1779202842419,49.1,76276.22,0.4,-0.07033,4e-05,10.35894]
[1779202842756,49.1,76276.22,0.4,-0.07033,4e-05,10.35894]
[1779202842848,49.1,76315.68,0.4,-0.06893,4e-05,10.20562]
[1779202845422,49.1,76319.31,0.4,-0.0688,4e-05,10.19159]
[1779202850904,49.1,76328.33,0.4,-0.0685,3e-05,10.15767]
[1779202852583,49.1,76328.33,0.4,-0.0685,3e-05,10.15767]
[1779202854719,49.1,76328.14,0.4,-0.06851,3e-05,10.1588]
[1779202855300,49.1,76328.63,0.4,-0.06849,3e-05,10.15734]
[1779202861068,49.1,76341.51,0.4,-0.06806,3e-05,10.10913]
[1779202861673,49.11,76345.27,0.4,-0.06793,3e-05,10.09494]
[1779202863823,49.11,76369.13,0.4,-0.06711,3e-05,10.00333]
[1779202863997,49.11,76369.13,0.4,-0.06711,3e-05,10.00333]
[1779202864226,49.11,76369.13,0.4,-0.06711,3e-05,10.00333]
[1779202864329,49.11,76369.13,0.4,-0.06711,3e-05,10.00333]
[1779202864575,49.11,76384.84,0.4,-0.06657,3e-05,9.94338]
[1779202865548,49.11,76384.84,0.4,-0.06657,3e-05,9.94338]
[1779202871264,49.1,76389.5,0.4,-0.06641,3e-05,9.92532]
[1779202871285,49.1,76389.5,0.4,-0.06641,3e-05,9.92532]
[1779202871883,49.1,76389.5,0.4,-0.06641,3e-05,9.92532]
[1779202871988,49.1,76394.93,0.4,-0.06622,3e-05,9.90449]
[1779202873513,49.1,76408.57,0.4,-0.06576,3e-05,9.85254]
[1779202875791,49.1,76413.23,0.4,-0.0656,3e-05,9.83499]
[1779202879639,49.11,76395.79,0.4,-0.06619,3e-05,9.90147]
[1779202884683,49.11,76398.18,0.4,-0.06611,3e-05,9.89226]
[1779202884890,49.11,76398.18,0.4,-0.06611,3e-05,9.89226]
[1779202885140,49.1,76395.59,0.4,-0.0662,3e-05,9.9021]
[1779202890203,49.1,76386.36,0.4,-0.06651,3e-05,9.93681]
[1779202890945,49.1,76386.36,0.4,-0.06651,3e-05,9.93681]
[1779202896263,49.1,76386.77,0.4,-0.06647,3e-05,9.93171]
[1779202900398,49.1,76386.2,0.4,-0.06649,3e-05,9.93362]
[1779202900673,49.1,76386.2,0.4,-0.06649,3e-05,9.93362]
[1779202900773,49.1,76383.66,0.4,-0.06658,3e-05,9.94323]
[1779202905326,49.1,76366.98,0.4,-0.06716,3e-05,10.00798]
[1779202910361,49.1,76361.45,0.4,-0.06735,3e-05,10.02973]
[1779202915134,49.11,76358.73,0.4,-0.06745,3e-05,10.04049]
[1779202916106,49.11,76358.25,0.4,-0.06747,3e-05,10.0424]
[1779202919689,49.11,76355.41,0.4,-0.06758,3e-05,10.0552]
[1779202922676,49.11,76355.05,0.4,-0.0676,3e-05,10.05786]
[1779202922892,49.11,76355.05,0.4,-0.0676,3e-05,10.05786]
[1779202927981,49.12,76369.68,0.4,-0.06712,3e-05,10.00391]
[1779202933522,49.12,76375.63,0.4,-0.06692,3e-05,9.98199]
[1779202938556,49.14,76376.8,0.4,-0.06695,3e-05,9.98556]
[1779202940141,49.14,76381.09,0.4,-0.06682,3e-05,9.97073]
[1779202940210,49.14,76381.09,0.4,-0.06682,3e-05,9.97073]
[1779202940574,49.15,76389.04,0.4,-0.06656,3e-05,9.94219]
[1779202941485,49.15,76389.04,0.4,-0.06656,3e-05,9.94219]
[1779202944015,49.15,76396.17,0.4,-0.06632,3e-05,9.91468]
[1779202944784,49.15,76396.17,0.4,-0.06632,3e-05,9.91468]
[1779202944798,49.15,76396.17,0.4,-0.06632,3e-05,9.91468]
[1779202946109,49.14,76402.32,0.4,-0.06611,3e-05,9.89111]
[1779202951041,49.14,76408.49,0.4,-0.06589,3e-05,9.86743]
[1779202952512,49.14,76408.79,0.4,-0.06587,3e-05,9.86334]
[1779202956511,49.14,76418.39,0.4,-0.06554,3e-05,9.82695]
[1779202956824,49.14,76418.39,0.4,-0.06554,3e-05,9.82695]
[1779202956830,49.14,76425.7,0.4,-0.0653,3e-05,9.79933]
[1779202958199,49.14,76432.42,0.4,-0.06507,3e-05,9.77369]
[1779202958489,49.14,76432.42,0.4,-0.06507,3e-05,9.77369]
[1779202958839,49.14,76432.42,0.4,-0.06507,3e-05,9.77369]
[1779202959073,49.14,76442.55,0.4,-0.06473,3e-05,9.73527]
[1779202959756,49.14,76442.55,0.4,-0.06473,3e-05,9.73527]
[1779202960857,49.14,76440.24,0.4,-0.0648,3e-05,9.74291]
[1779202961470,49.14,76439.09,0.4,-0.06483,3e-05,9.74605]
[1779202961832,49.14,76421.26,0.4,-0.06541,3e-05,9.81224]
[1779202963556,49.14,76422.29,0.4,-0.06538,3e-05,9.8081]
[1779202965713,49.13,76416.05,0.4,-0.06558,3e-05,9.83129]
[1779202965752,49.13,76414.27,0.4,-0.06564,3e-05,9.83778]
[1779202966259,49.13,76414.27,0.4,-0.06564,3e-05,9.83778]
[1779202971794,49.13,76413.72,0.4,-0.06566,3e-05,9.84017]
[1779202973711,49.13,76414.05,0.4,-0.06565,3e-05,9.83896]
[1779202973725,49.13,76414.05,0.4,-0.06565,3e-05,9.83896]
[1779202979850,49.13,76402.45,0.4,-0.06604,3e-05,9.88297]
[1779202984885,49.13,76395.39,0.4,-0.06628,3e-05,9.90964]
[1779202989920,49.13,76404.88,0.4,-0.06596,3e-05,9.87327]
[1779202993400,49.13,76404.79,0.4,-0.06596,3e-05,9.87355]
[1779202993948,49.13,76407.37,0.4,-0.06587,3e-05,9.86372]
[1779202998983,49.13,76411.66,0.4,-0.06571,3e-05,9.84579]
[1779202999957,49.13,76411.66,0.4,-0.06571,3e-05,9.84579]
[1779203000375,49.13,76410.61,0.4,-0.06575,3e-05,9.84947]
[1779203001105,49.13,76405.07,0.4,-0.06593,3e-05,9.87022]
[1779203002768,49.13,76405.75,0.4,-0.0659,3e-05,9.86729]
[1779203003095,49.13,76408.65,0.4,-0.0658,3e-05,9.85593]
[1779203004144,49.13,76410.49,0.4,-0.06574,3e-05,9.84862]
[1779203011067,49.12,76410.58,0.4,-0.0657,3e-05,9.84317]
[1779203016102,49.11,76414.04,0.4,-0.06555,3e-05,9.82583]
[1779203021137,49.1,76417.97,0.4,-0.06537,3e-05,9.80535]
[1779203026172,49.1,76417.58,0.4,-0.06537,3e-05,9.80563]
[1779203031208,49.09,76418.32,0.4,-0.06533,3e-05,9.80165]
[1779203036243,49.09,76412.56,0.4,-0.06552,3e-05,9.82209]
[1779203041275,49.08,76412.58,0.4,-0.06548,3e-05,9.81856]
[1779203042804,49.08,76420.19,0.4,-0.06521,3e-05,9.78712]
[1779203043782,49.07,76425.73,0.4,-0.065,3e-05,9.7641]
[1779203044026,49.07,76425.73,0.4,-0.065,3e-05,9.7641]
[1779203044051,49.07,76441.52,0.4,-0.06447,3e-05,9.70427]
[1779203045979,49.07,76443.5,0.4,-0.06441,3e-05,9.69674]
[1779203051350,49.07,76426.22,0.4,-0.06498,3e-05,9.76116]
[1779203053263,49.07,76427.07,0.4,-0.06495,3e-05,9.75778]
[1779203054778,49.07,76427.07,0.4,-0.06495,3e-05,9.75762]
[1779203055142,49.07,76427.07,0.4,-0.06495,3e-05,9.75762]
[1779203055834,49.07,76435.82,0.4,-0.06465,3e-05,9.72438]
[1779203056126,49.07,76452.5,0.4,-0.06409,3e-05,9.66141]
[1779203056885,49.07,76452.5,0.4,-0.06409,3e-05,9.66141]
[1779203062427,49.07,76452.8,0.4,-0.06409,3e-05,9.66042]
[1779203067463,49.07,76454.49,0.4,-0.06403,3e-05,9.6541]
[1779203068486,49.07,76454.49,0.4,-0.06403,3e-05,9.6541]
[1779203073506,49.07,76453.56,0.4,-0.06404,3e-05,9.65456]
[1779203074841,49.07,76453.56,0.4,-0.06404,3e-05,9.65456]
[1779203080555,49.07,76465.91,0.4,-0.06365,3e-05,9.6104]
[1779203085589,49.08,76464.04,0.4,-0.06373,3e-05,9.61917]
[1779203090625,49.08,76464.08,0.4,-0.06374,3e-05,9.61998]
[1779203094009,49.08,76464.54,0.4,-0.06372,3e-05,9.6184]
[1779203096568,49.08,76464.77,0.4,-0.06372,3e-05,9.61775]
[1779203101702,49.08,76465.8,0.4,-0.06369,3e-05,9.61435]
[1779203103523,49.08,76466.15,0.4,-0.06368,3e-05,9.61312]
[1779203103534,49.08,76466.15,0.4,-0.06368,3e-05,9.61312]
[1779203104567,49.08,76457.69,0.4,-0.06396,3e-05,9.64496]
[1779203106367,49.08,76465.92,0.4,-0.06369,3e-05,9.61415]
[1779203110096,49.08,76471.14,0.4,-0.06352,3e-05,9.59487]
[1779203116015,49.08,76476.21,0.4,-0.06335,3e-05,9.57659]
[1779203119483,49.09,76476.79,0.4,-0.06334,3e-05,9.575]
[1779203119828,49.09,76477.38,0.4,-0.06332,3e-05,9.57294]
[1779203124863,49.08,76479.71,0.4,-0.06324,3e-05,9.56314]
[1779203129898,49.08,76478.43,0.4,-0.06327,3e-05,9.56685]
[1779203130895,49.08,76478.43,0.4,-0.06327,3e-05,9.56685]
[1779203130905,49.08,76471.98,0.4,-0.06348,3e-05,9.59077]
[1779203135940,49.08,76483.11,0.4,-0.0631,3e-05,9.54686]
[1779203140975,49.08,76472.34,0.4,-0.06346,3e-05,9.58796]
[1779203142909,49.08,76472.66,0.4,-0.06345,3e-05,9.58688]
[1779203143741,49.08,76471.24,0.4,-0.0635,3e-05,9.59231]
[1779203149033,49.09,76472.41,0.4,-0.06347,3e-05,9.58865]
[1779203152942,49.09,76464.18,0.4,-0.06374,3e-05,9.61974]
[1779203153397,49.09,76460.66,0.4,-0.06386,3e-05,9.63301]
[1779203156572,49.09,76457.75,0.4,-0.06396,3e-05,9.64397]
[1779203157422,49.09,76454.29,0.4,-0.06407,3e-05,9.65699]
[1779203157798,49.09,76454.29,0.4,-0.06407,3e-05,9.65699]
[1779203161939,49.09,76454.84,0.4,-0.06405,3e-05,9.65489]
[1779203164005,49.09,76454.15,0.4,-0.06408,3e-05,9.65747]
[1779203169175,49.09,76450.47,0.4,-0.0642,3e-05,9.67123]
[1779203174210,49.09,76453.18,0.4,-0.0641,3e-05,9.66086]
[1779203179245,49.09,76454.85,0.4,-0.06405,3e-05,9.65451]
[1779203184738,49.09,76454.1,0.4,-0.06407,3e-05,9.65729]
[1779203185044,49.09,76454.1,0.4,-0.06407,3e-05,9.65729]
[1779203185674,49.09,76453.52,0.4,-0.06409,3e-05,9.65945]
[1779203186666,49.09,76453.67,0.4,-0.06409,3e-05,9.65888]
[1779203187796,49.09,76450.2,0.4,-0.0642,3e-05,9.67192]
[1779203188971,49.09,76450.13,0.4,-0.0642,3e-05,9.67216]
[1779203190083,49.09,76450.13,0.4,-0.0642,3e-05,9.67213]
[1779203191184,49.09,76448.18,0.4,-0.06427,3e-05,9.67944]
[1779203192061,49.09,76449.3,0.4,-0.06421,3e-05,9.67225]
[1779203192601,49.09,76450.9,0.4,-0.06416,3e-05,9.66619]
[1779203198378,49.09,76456.84,0.4,-0.06396,3e-05,9.64393]
[1779203203415,49.09,76459.89,0.4,-0.06386,3e-05,9.63258]
[1779203206058,49.09,76475.14,0.4,-0.06336,3e-05,9.57557]
[1779203206427,49.09,76475.14,0.4,-0.06336,3e-05,9.57557]
[1779203210649,49.09,76480.53,0.4,-0.06319,3e-05,9.55602]
[1779203210741,49.09,76481.56,0.4,-0.06316,3e-05,9.55233]
[1779203211977,49.09,76481.56,0.4,-0.06316,3e-05,9.55233]
[1779203215081,49.09,76481.73,0.4,-0.06315,3e-05,9.55111]
[1779203215472,49.09,76482.02,0.4,-0.06314,3e-05,9.54983]
[1779203220535,49.08,76478.94,0.4,-0.06323,3e-05,9.5601]
[1779203222821,49.08,76478.77,0.4,-0.06323,3e-05,9.56052]
[1779203222825,49.08,76478.77,0.4,-0.06323,3e-05,9.56052]
[1779203223090,49.08,76478.77,0.4,-0.06323,3e-05,9.56052]
[1779203228591,49.08,76478.43,0.4,-0.06323,3e-05,9.56034]
[1779203233625,49.08,76481.65,0.4,-0.06312,3e-05,9.54733]
[1779203238665,49.07,76480.35,0.4,-0.06315,3e-05,9.55126]
[1779203242321,49.07,76477.45,0.4,-0.06324,3e-05,9.56172]
[1779203243318,49.07,76462.72,0.4,-0.06372,3e-05,9.61645]
[1779203246354,49.07,76457.68,0.4,-0.06389,3e-05,9.63552]
[1779203251764,49.07,76458.21,0.4,-0.06386,3e-05,9.63094]
[1779203252526,49.07,76458.21,0.4,-0.06386,3e-05,9.63094]
[1779203257805,49.07,76454.47,0.4,-0.06399,3e-05,9.64524]
[1779203262841,49.07,76453.46,0.4,-0.06402,3e-05,9.64914]
[1779203268107,49.08,76453.91,0.4,-0.06401,3e-05,9.64751]
[1779203273918,49.08,76461.98,0.4,-0.06374,3e-05,9.61756]
[1779203278953,49.08,76461.33,0.4,-0.06377,3e-05,9.62033]
[1779203283988,49.08,76454.5,0.4,-0.06399,3e-05,9.64619]
[1779203289023,49.08,76458.91,0.4,-0.06385,3e-05,9.62976]
[1779203294058,49.08,76453.24,0.4,-0.06404,3e-05,9.65117]
[1779203299093,49.08,76451.46,0.4,-0.0641,3e-05,9.65788]
[1779203304128,49.08,76450.82,0.4,-0.06412,3e-05,9.66027]
[1779203309164,49.08,76455.59,0.4,-0.06396,3e-05,9.64236]
[1779203314199,49.08,76456.86,0.4,-0.0639,3e-05,9.6348]
[1779203319234,49.08,76462.3,0.4,-0.06373,3e-05,9.61474]
[1779203324269,49.08,76458.43,0.4,-0.06386,3e-05,9.62964]
[1779203326276,49.08,76448.98,0.4,-0.06417,3e-05,9.66521]
[1779203326616,49.08,76435.97,0.4,-0.0646,3e-05,9.71423]
[1779203326693,49.08,76435.97,0.4,-0.0646,3e-05,9.71423]
[1779203326899,49.08,76435.97,0.4,-0.0646,3e-05,9.71423]
[1779203328022,49.08,76421.99,0.4,-0.06507,3e-05,9.76698]
[1779203328206,49.08,76421.99,0.4,-0.06507,3e-05,9.76698]
[1779203333353,49.08,76417.61,0.4,-0.06521,3e-05,9.78234]
[1779203334876,49.08,76418.68,0.4,-0.06517,3e-05,9.77808]
[1779203336699,49.08,76418.48,0.4,-0.06517,3e-05,9.77845]
[1779203342416,49.07,76419.61,0.4,-0.06513,3e-05,9.77305]
[1779203345052,49.07,76420.04,0.4,-0.06511,3e-05,9.77106]
[1779203351088,49.07,76433.01,0.4,-0.06467,3e-05,9.72109]
[1779203355864,49.07,76452.72,0.4,-0.06401,3e-05,9.64652]
[1779203361550,49.07,76455.93,0.4,-0.0639,3e-05,9.63465]
[1779203366636,49.07,76463.33,0.4,-0.06366,3e-05,9.6072]
[1779203366664,49.07,76463.33,0.4,-0.06366,3e-05,9.6072]
[1779203366956,49.07,76470.67,0.4,-0.06342,3e-05,9.5798]
[1779203367635,49.07,76470.67,0.4,-0.06342,3e-05,9.5798]
[1779203367640,49.07,76470.67,0.4,-0.06342,3e-05,9.5798]
[1779203367720,49.07,76480.17,0.4,-0.0631,3e-05,9.54404]
[1779203369626,49.07,76481.57,0.4,-0.06305,3e-05,9.5383]
[1779203370018,49.07,76481.7,0.4,-0.06305,3e-05,9.53732]
[1779203375651,49.07,76482.41,0.4,-0.063,3e-05,9.53086]
[1779203376872,49.07,76482.41,0.4,-0.063,3e-05,9.53086]
[1779203380249,49.06,76482.7,0.4,-0.06299,3e-05,9.52936]
[1779203385719,49.06,76483.49,0.4,-0.06294,3e-05,9.5244]
[1779203388954,49.06,76482.65,0.4,-0.06297,3e-05,9.52728]
[1779203389536,49.06,76481.51,0.4,-0.063,3e-05,9.53141]
[1779203389747,49.06,76473.12,0.4,-0.06328,3e-05,9.56264]
[1779203391807,49.06,76474.78,0.4,-0.06322,3e-05,9.5559]
[1779203391880,49.06,76474.78,0.4,-0.06322,3e-05,9.5559]
[1779203391982,49.06,76470.14,0.4,-0.06337,3e-05,9.57274]
[1779203397803,49.06,76461.56,0.4,-0.06366,3e-05,9.60557]
[1779203402838,49.06,76461.18,0.4,-0.06367,3e-05,9.60752]
[1779203407873,49.06,76464.04,0.4,-0.06358,3e-05,9.59737]
[1779203413189,49.06,76450.26,0.4,-0.06404,3e-05,9.64952]
[1779203418951,49.06,76437.68,0.4,-0.06446,3e-05,9.69673]
[1779203423987,49.06,76438.24,0.4,-0.06444,3e-05,9.69435]
[1779203429096,49.06,76441.24,0.4,-0.06434,3e-05,9.68286]
[1779203435067,49.06,76455.39,0.4,-0.06385,3e-05,9.62696]
[1779203440107,49.06,76468.49,0.4,-0.06342,3e-05,9.5782]
[1779203445307,49.06,76467.88,0.4,-0.06345,3e-05,9.58108]
[1779203447452,49.06,76468.29,0.4,-0.06344,3e-05,9.57982]
[1779203448163,49.06,76474.41,0.4,-0.06324,3e-05,9.55688]
[1779203450064,49.06,76474.95,0.4,-0.06322,3e-05,9.5547]
[1779203450177,49.06,76475.0,0.4,-0.06321,3e-05,9.55436]
[1779203455212,49.07,76475.49,0.4,-0.06321,3e-05,9.55348]
[1779203460039,49.07,76469.27,0.4,-0.06342,3e-05,9.5775]
[1779203460248,49.07,76469.48,0.4,-0.06341,3e-05,9.57686]
[1779203463564,49.07,76471.46,0.4,-0.06334,3e-05,9.56886]
[1779203464277,49.07,76471.8,0.4,-0.06333,3e-05,9.56741]
[1779203465153,49.07,76471.8,0.4,-0.06333,3e-05,9.56741]
[1779203465180,49.07,76471.8,0.4,-0.06333,3e-05,9.56741]
[1779203465295,49.07,76474.91,0.4,-0.06323,3e-05,9.55595]
[1779203470325,49.06,76481.66,0.4,-0.06298,3e-05,9.52825]
[1779203475365,49.06,76480.76,0.4,-0.06301,3e-05,9.53114]
[1779203480425,49.05,76479.11,0.4,-0.06303,3e-05,9.53352]
[1779203484069,49.05,76474.53,0.4,-0.06316,3e-05,9.54862]
[1779203489457,49.04,76476.68,0.4,-0.06307,3e-05,9.53767]
[1779203494492,49.03,76472.34,0.4,-0.06317,3e-05,9.5485]
[1779203498711,49.03,76468.51,0.4,-0.06328,3e-05,9.56078]
[1779203499527,49.03,76466.55,0.4,-0.06334,3e-05,9.56759]
[1779203501827,49.03,76459.08,0.4,-0.06358,3e-05,9.59516]
[1779203502549,49.03,76458.58,0.4,-0.0636,3e-05,9.5968]
[1779203507584,49.03,76458.49,0.4,-0.06361,3e-05,9.59776]
[1779203512619,49.03,76458.19,0.4,-0.06362,3e-05,9.59949]
[1779203518981,49.03,76458.3,0.4,-0.06362,3e-05,9.59931]
[1779203524702,49.03,76455.58,0.4,-0.06372,3e-05,9.6105]
[1779203529738,49.03,76454.52,0.4,-0.06376,3e-05,9.61493]
[1779203534773,49.03,76457.28,0.4,-0.06367,3e-05,9.6051]
[1779203539808,49.04,76458.23,0.4,-0.06364,3e-05,9.60207]
[1779203544473,49.04,76458.12,0.4,-0.06365,3e-05,9.60281]
[1779203544544,49.04,76458.16,0.4,-0.06365,3e-05,9.60277]
[1779203550072,49.03,76468.96,0.4,-0.06329,3e-05,9.56134]
[1779203550173,49.03,76469.7,0.4,-0.06326,3e-05,9.5584]
[1779203552812,49.03,76469.59,0.4,-0.06325,3e-05,9.55625]
[1779203552890,49.03,76469.59,0.4,-0.06325,3e-05,9.55625]
[1779203552984,49.04,76470.27,0.4,-0.06323,3e-05,9.55388]
[1779203558940,49.03,76475.74,0.4,-0.06302,3e-05,9.53034]
[1779203563853,49.02,76472.06,0.4,-0.06313,3e-05,9.54214]
[1779203563976,49.02,76469.31,0.4,-0.06321,3e-05,9.55193]
[1779203569011,49.02,76461.36,0.4,-0.06347,3e-05,9.58082]
[1779203569713,49.02,76461.36,0.4,-0.06347,3e-05,9.58082]
[1779203570022,49.02,76458.25,0.4,-0.06357,3e-05,9.59228]
[1779203575057,49.03,76451.45,0.4,-0.06383,3e-05,9.62193]
[1779203580092,49.03,76450.43,0.4,-0.06386,3e-05,9.62606]
[1779203585127,49.03,76460.11,0.4,-0.06355,3e-05,9.59016]
[1779203590696,49.03,76460.76,0.4,-0.06353,3e-05,9.5883]
[1779203596205,49.03,76469.65,0.4,-0.06325,3e-05,9.55585]
[1779203599576,49.04,76468.81,0.4,-0.06328,3e-05,9.55935]
[1779203599677,49.04,76468.7,0.4,-0.06328,3e-05,9.55993]
[1779203600545,49.04,76468.7,0.4,-0.06328,3e-05,9.55993]
[1779203600646,49.04,76471.56,0.4,-0.06319,3e-05,9.54905]
[1779203601918,49.03,76476.03,0.4,-0.06304,3e-05,9.53181]
[1779203606583,49.03,76482.53,0.4,-0.06281,3e-05,9.50566]
[1779203606684,49.03,76482.55,0.4,-0.0628,3e-05,9.50514]
[1779203612317,49.03,76482.95,0.4,-0.06277,3e-05,9.50012]
[1779203617352,49.03,76482.43,0.4,-0.06278,3e-05,9.50162]
[1779203622386,49.03,76481.57,0.4,-0.0628,3e-05,9.5044]
[1779203627422,49.02,76482.65,0.4,-0.06277,3e-05,9.49998]
[1779203632457,49.02,76482.39,0.4,-0.06277,3e-05,9.50059]
[1779203637491,49.02,76484.6,0.4,-0.0627,3e-05,9.49203]
[1779203642527,49.02,76484.92,0.4,-0.06268,3e-05,9.49059]
[1779203648568,49.02,76484.86,0.4,-0.06268,3e-05,9.49053]
[1779203650669,49.02,76485.13,0.4,-0.06267,3e-05,9.48948]
[1779203650673,49.02,76506.44,0.4,-0.06198,3e-05,9.41015]
[1779203651108,49.02,76506.44,0.4,-0.06198,3e-05,9.41015]
[1779203651523,49.02,76506.44,0.4,-0.06198,3e-05,9.41015]
[1779203651823,49.02,76510.88,0.4,-0.06184,3e-05,9.39377]
[1779203651861,49.02,76510.88,0.4,-0.06184,3e-05,9.39377]
[1779203653256,49.02,76512.38,0.4,-0.06179,3e-05,9.38832]
[1779203655532,49.03,76514.47,0.4,-0.06174,3e-05,9.38199]
[1779203656064,49.03,76514.05,0.4,-0.06175,3e-05,9.38367]
[1779203656484,49.03,76514.05,0.4,-0.06175,3e-05,9.38367]
[1779203661660,49.03,76520.21,0.4,-0.06156,3e-05,9.36161]
[1779203664709,49.03,76521.39,0.4,-0.06152,3e-05,9.35755]
[1779203666540,49.03,76528.61,0.4,-0.06129,3e-05,9.33118]
[1779203670140,49.03,76528.46,0.4,-0.0613,3e-05,9.33254]
[1779203675770,49.03,76526.0,0.4,-0.06138,3e-05,9.3399]
[1779203679769,49.03,76522.57,0.4,-0.06149,3e-05,9.35294]
[1779203680431,49.03,76521.63,0.4,-0.06152,3e-05,9.35659]
[1779203685840,49.04,76522.74,0.4,-0.06149,3e-05,9.35349]
[1779203690875,49.04,76522.76,0.4,-0.0615,3e-05,9.35413]
[1779203695910,49.04,76522.49,0.4,-0.06152,3e-05,9.35602]
[1779203697301,49.04,76522.49,0.4,-0.06152,3e-05,9.35602]
[1779203701768,49.04,76528.18,0.4,-0.06134,3e-05,9.33564]
[1779203701804,49.04,76528.18,0.4,-0.06134,3e-05,9.33564]
[1779203701806,49.04,76528.18,0.4,-0.06134,3e-05,9.33564]
[1779203702738,49.04,76531.25,0.4,-0.06124,3e-05,9.32449]
[1779203704070,49.04,76540.39,0.4,-0.06095,3e-05,9.29124]
[1779203706741,49.04,76547.13,0.4,-0.06074,3e-05,9.267]
[1779203709659,49.05,76550.69,0.4,-0.06064,3e-05,9.25483]
[1779203712009,49.05,76551.79,0.4,-0.06061,3e-05,9.25174]
[1779203712027,49.05,76554.08,0.4,-0.06054,3e-05,9.24366]
[1779203713557,49.05,76554.08,0.4,-0.06054,3e-05,9.24366]
[1779203715164,49.05,76558.6,0.4,-0.0604,3e-05,9.22707]
[1779203716603,49.05,76558.62,0.4,-0.0604,3e-05,9.22701]
[1779203718067,49.05,76584.62,0.4,-0.05958,3e-05,9.13217]
[1779203720054,49.05,76582.26,0.4,-0.05967,3e-05,9.1425]
[1779203725117,49.06,76576.08,0.4,-0.05987,3e-05,9.16581]
[1779203730009,49.06,76581.27,0.4,-0.05971,3e-05,9.14733]
[1779203730758,49.06,76581.27,0.4,-0.05971,3e-05,9.14733]
[1779203731027,49.06,76580.63,0.4,-0.05973,3e-05,9.14981]
[1779203731062,49.06,76580.63,0.4,-0.05973,3e-05,9.14981]
[1779203732030,49.06,76580.8,0.4,-0.05971,3e-05,9.14645]
[1779203737128,49.07,76587.89,0.4,-0.05953,3e-05,9.12637]
[1779203739215,49.08,76612.49,0.4,-0.05879,3e-05,9.03947]
[1779203744250,49.08,76607.84,0.4,-0.05895,3e-05,9.05784]
[1779203749010,49.08,76608.08,0.4,-0.05895,3e-05,9.0581]
[1779203750707,49.08,76607.77,0.4,-0.05896,3e-05,9.0595]
[1779203751039,49.08,76607.65,0.4,-0.05897,3e-05,9.06021]
[1779203756334,49.09,76607.54,0.4,-0.05898,3e-05,9.06221]
[1779203761368,49.09,76608.63,0.4,-0.05896,3e-05,9.05954]
[1779203766403,49.09,76612.74,0.4,-0.05884,3e-05,9.046]
[1779203768691,49.09,76617.91,0.4,-0.05868,3e-05,9.02756]
[1779203769458,49.09,76614.6,0.4,-0.05879,3e-05,9.03984]
[1779203771912,49.1,76605.06,0.4,-0.05909,3e-05,9.07495]
[1779203772447,49.1,76577.43,0.4,-0.05996,3e-05,9.1759]
[1779203777482,49.1,76577.36,0.4,-0.05996,3e-05,9.17639]
[1779203782516,49.1,76568.68,0.4,-0.06024,3e-05,9.20832]
[1779203784605,49.1,76567.83,0.4,-0.06026,3e-05,9.21142]
[1779203785180,49.1,76565.27,0.4,-0.06034,3e-05,9.22079]
[1779203785537,49.1,76558.58,0.4,-0.06056,3e-05,9.24528]
[1779203789288,49.1,76561.83,0.4,-0.06046,3e-05,9.2342]
[1779203795610,49.1,76559.85,0.4,-0.06052,3e-05,9.2406]
[1779203800423,49.11,76558.45,0.4,-0.06058,3e-05,9.24684]
[1779203805679,49.11,76545.9,0.4,-0.06099,3e-05,9.29423]
[1779203810715,49.11,76555.56,0.4,-0.06069,3e-05,9.25992]
[1779203814670,49.11,76555.35,0.4,-0.0607,3e-05,9.26143]
[1779203819778,49.12,76556.18,0.4,-0.06069,3e-05,9.25989]
[1779203824813,49.12,76547.68,0.4,-0.06097,3e-05,9.2923]
[1779203827534,49.12,76543.58,0.4,-0.0611,3e-05,9.30777]
[1779203829674,49.12,76538.4,0.4,-0.06127,3e-05,9.32716]
[1779203834883,49.12,76550.65,0.4,-0.06089,3e-05,9.28305]
[1779203839919,49.13,76549.34,0.4,-0.06094,3e-05,9.28886]
[1779203844954,49.13,76550.89,0.4,-0.0609,3e-05,9.28424]
[1779203850093,49.13,76551.66,0.4,-0.06088,3e-05,9.28251]
[1779203850384,49.13,76551.66,0.4,-0.06088,3e-05,9.28251]
[1779203854419,49.13,76547.87,0.4,-0.06099,3e-05,9.29415]
[1779203854687,49.13,76547.87,0.4,-0.06099,3e-05,9.29415]
[1779203854761,49.13,76550.14,0.4,-0.06092,3e-05,9.2862]
[1779203856031,49.13,76565.0,0.4,-0.06045,3e-05,9.23156]
[1779203861066,49.13,76561.42,0.4,-0.06056,3e-05,9.24438]
[1779203866101,49.13,76564.76,0.4,-0.06045,3e-05,9.23176]
[1779203871136,49.13,76565.07,0.4,-0.06044,3e-05,9.2304]
[1779203873684,49.13,76565.19,0.4,-0.06044,3e-05,9.22991]
[1779203878999,49.13,76562.65,0.4,-0.06051,3e-05,9.23888]
[1779203884227,49.13,76563.56,0.4,-0.06048,3e-05,9.23511]
[1779203886312,49.13,76563.62,0.4,-0.06048,3e-05,9.23483]
[1779203892283,49.13,76570.28,0.4,-0.06027,3e-05,9.21027]
[1779203894549,49.13,76574.53,0.4,-0.06013,3e-05,9.19472]
[1779203900339,49.13,76585.25,0.4,-0.0598,3e-05,9.15602]
[1779203901151,49.13,76585.25,0.4,-0.0598,3e-05,9.15602]
[1779203906381,49.13,76569.67,0.4,-0.06029,3e-05,9.21306]
[1779203911416,49.13,76561.36,0.4,-0.06053,3e-05,9.24042]
[1779203916451,49.13,76560.5,0.4,-0.06056,3e-05,9.24329]
[1779203920921,49.13,76560.83,0.4,-0.06055,3e-05,9.24191]
[1779203920927,49.13,76560.83,0.4,-0.06055,3e-05,9.24191]
[1779203920978,49.13,76560.97,0.4,-0.06054,3e-05,9.24134]
[1779203924796,49.13,76551.06,0.4,-0.06086,3e-05,9.27847]
[1779203925753,49.13,76558.19,0.4,-0.06064,3e-05,9.25253]
[1779203926018,49.13,76558.19,0.4,-0.06064,3e-05,9.25253]
[1779203929720,49.13,76570.09,0.4,-0.06027,3e-05,9.21017]
[1779203929753,49.13,76570.6,0.4,-0.06026,3e-05,9.20864]
[1779203935588,49.13,76574.37,0.4,-0.06014,3e-05,9.19498]
[1779203940623,49.13,76575.31,0.4,-0.06011,3e-05,9.19167]
[1779203942100,49.13,76574.93,0.4,-0.06013,3e-05,9.19309]
[1779203945669,49.13,76581.53,0.4,-0.05992,3e-05,9.16916]
[1779203948688,49.14,76582.5,0.4,-0.05989,3e-05,9.16584]
[1779203954721,49.14,76592.97,0.4,-0.05957,3e-05,9.12835]
[1779203959756,49.14,76581.87,0.4,-0.05992,3e-05,9.1694]
[1779203962028,49.14,76579.23,0.4,-0.06,3e-05,9.17911]
[1779203967813,49.14,76570.12,0.4,-0.06029,3e-05,9.21252]
[1779203970942,49.14,76564.83,0.4,-0.06046,3e-05,9.23187]
[1779203972193,49.14,76548.68,0.4,-0.06096,3e-05,9.28815]
[1779203972394,49.14,76548.68,0.4,-0.06096,3e-05,9.28815]
[1779203972508,49.14,76548.68,0.4,-0.06096,3e-05,9.28815]
[1779203973108,49.14,76548.68,0.4,-0.06096,3e-05,9.28815]
[1779203973057,49.14,76539.11,0.4,-0.06126,3e-05,9.32323]
[1779203974015,49.14,76539.11,0.4,-0.06126,3e-05,9.32323]
[1779203978879,49.14,76523.46,0.4,-0.06177,3e-05,9.38162]
[1779203979653,49.14,76519.68,0.4,-0.06189,3e-05,9.39566]
[1779203984933,49.14,76514.91,0.4,-0.06204,3e-05,9.41339]
[1779203989968,49.14,76514.16,0.4,-0.06207,3e-05,9.41622]
[1779203995010,49.14,76507.07,0.4,-0.0623,3e-05,9.44252]
[1779203998495,49.14,76506.35,0.4,-0.06232,3e-05,9.44508]
[1779203998525,49.14,76506.35,0.4,-0.06232,3e-05,9.44508]
[1779203998541,49.14,76506.35,0.4,-0.06232,3e-05,9.44508]
[1779203998566,49.14,76506.35,0.4,-0.06232,3e-05,9.44508]
[1779203999714,49.14,76501.42,0.4,-0.06248,3e-05,9.46334]
[1779204000094,49.14,76501.42,0.4,-0.06248,3e-05,9.46334]
[1779204001162,49.14,76494.63,0.4,-0.0627,3e-05,9.48842]
[1779204001709,49.14,76494.63,0.4,-0.0627,3e-05,9.48842]
[1779204006739,49.14,76501.03,0.4,-0.06249,3e-05,9.46417]
[1779204009111,49.14,76481.95,0.4,-0.06311,3e-05,9.53498]
[1779204011129,49.14,76461.64,0.4,-0.06378,3e-05,9.61063]
[1779204013598,49.14,76455.86,0.4,-0.06396,3e-05,9.6318]
[1779204014856,49.14,76455.4,0.4,-0.06397,3e-05,9.63319]
[1779204015157,49.13,76455.52,0.4,-0.06397,3e-05,9.6324]
[1779204016278,49.13,76450.33,0.4,-0.06414,3e-05,9.65193]
[1779204016498,49.13,76450.33,0.4,-0.06414,3e-05,9.65193]
[1779204017836,49.13,76450.33,0.4,-0.06414,3e-05,9.65196]
[1779204019453,49.13,76436.02,0.4,-0.06462,3e-05,9.70576]
[1779204019462,49.13,76436.02,0.4,-0.06462,3e-05,9.70576]
[1779204025234,49.13,76452.39,0.4,-0.06407,3e-05,9.64377]
[1779204026739,49.13,76452.39,0.4,-0.06407,3e-05,9.64377]
[1779204028127,49.13,76457.75,0.4,-0.06389,3e-05,9.62365]
[1779204028641,49.13,76456.12,0.4,-0.06395,3e-05,9.62982]
[1779204034298,49.13,76460.79,0.4,-0.06378,3e-05,9.60972]
[1779204036106,49.13,76460.79,0.4,-0.06378,3e-05,9.60972]
[1779204036152,49.13,76462.39,0.4,-0.06372,3e-05,9.60386]
[1779204041347,49.13,76466.55,0.4,-0.06357,3e-05,9.58675]
[1779204045493,49.13,76468.71,0.4,-0.0635,3e-05,9.57789]
[1779204045583,49.13,76468.71,0.4,-0.0635,3e-05,9.57789]
[1779204045602,49.13,76468.71,0.4,-0.0635,3e-05,9.57789]
[1779204048378,49.13,76480.57,0.4,-0.0631,3e-05,9.53292]
[1779204048747,49.13,76480.57,0.4,-0.0631,3e-05,9.53292]
[1779204051271,49.13,76480.84,0.4,-0.06309,3e-05,9.53142]
[1779204052440,49.13,76477.89,0.4,-0.06318,3e-05,9.54227]
[1779204057194,49.12,76462.3,0.4,-0.06369,3e-05,9.59962]
[1779204057501,49.12,76459.35,0.4,-0.06378,3e-05,9.6104]
[1779204057585,49.12,76454.39,0.4,-0.06395,3e-05,9.62871]
[1779204063506,49.12,76456.62,0.4,-0.06387,3e-05,9.62056]
[1779204066225,49.12,76456.41,0.4,-0.06388,3e-05,9.62145]
[1779204066524,49.12,76462.01,0.4,-0.0637,3e-05,9.60057]
[1779204070921,49.12,76473.51,0.4,-0.06331,3e-05,9.5568]
[1779204075960,49.12,76482.63,0.4,-0.063,3e-05,9.52179]
[1779204078624,49.12,76486.92,0.4,-0.06286,3e-05,9.50545]
[1779204084649,49.12,76487.94,0.4,-0.06282,3e-05,9.50083]
[1779204086593,49.12,76487.83,0.4,-0.06282,3e-05,9.50113]
[1779204091697,49.12,76493.01,0.4,-0.06263,3e-05,9.47824]
[1779204096733,49.11,76496.79,0.4,-0.06251,3e-05,9.46382]
[1779204101767,49.11,76493.09,0.4,-0.06262,3e-05,9.47725]
[1779204103627,49.11,76490.24,0.4,-0.06272,3e-05,9.48778]
[1779204108817,49.11,76483.1,0.4,-0.06294,3e-05,9.5138]
[1779204112564,49.11,76483.45,0.4,-0.06293,3e-05,9.51208]
[1779204112898,49.11,76483.45,0.4,-0.06293,3e-05,9.51208]
[1779204113628,49.11,76477.68,0.4,-0.06312,3e-05,9.53347]
[1779204114779,49.11,76468.0,0.4,-0.06343,3e-05,9.56948]
[1779204119894,49.11,76464.32,0.4,-0.06354,3e-05,9.58181]
[1779204123689,49.11,76474.39,0.4,-0.0632,3e-05,9.5434]
[1779204123692,49.11,76474.39,0.4,-0.0632,3e-05,9.5434]
[1779204128028,49.1,76475.77,0.4,-0.06315,3e-05,9.53757]
[1779204130808,49.1,76479.53,0.4,-0.06303,3e-05,9.52304]
[1779204131362,49.1,76481.28,0.4,-0.06297,3e-05,9.51635]
[1779204131846,49.1,76481.28,0.4,-0.06297,3e-05,9.51635]
[1779204133080,49.1,76482.67,0.4,-0.06292,3e-05,9.51103]
[1779204134502,49.1,76482.34,0.4,-0.06293,3e-05,9.512]
[1779204134504,49.1,76482.34,0.4,-0.06293,3e-05,9.512]
[1779204135819,49.1,76486.89,0.4,-0.06278,3e-05,9.49491]
[1779204141043,49.1,76497.74,0.4,-0.06242,3e-05,9.45419]
[1779204146078,49.1,76487.5,0.4,-0.06275,3e-05,9.49191]
[1779204146360,49.1,76487.5,0.4,-0.06275,3e-05,9.49191]
[1779204147783,49.1,76487.81,0.4,-0.06274,3e-05,9.49066]
[1779204148805,49.1,76483.31,0.4,-0.06289,3e-05,9.50733]
[1779204149729,49.1,76479.31,0.4,-0.06302,3e-05,9.52212]
[1779204150915,49.1,76477.18,0.4,-0.06309,3e-05,9.52992]
[1779204155998,49.1,76474.39,0.4,-0.06315,3e-05,9.53655]
[1779204156323,49.1,76474.39,0.4,-0.06315,3e-05,9.53655]
[1779204156603,49.1,76473.42,0.4,-0.06318,3e-05,9.53999]
[1779204161700,49.09,76468.61,0.4,-0.06333,3e-05,9.55697]
[1779204161836,49.09,76468.61,0.4,-0.06333,3e-05,9.55697]
[1779204162001,49.09,76468.61,0.4,-0.06333,3e-05,9.55697]
[1779204162190,49.09,76447.37,0.4,-0.06403,3e-05,9.6364]
[1779204162532,49.09,76447.37,0.4,-0.06403,3e-05,9.6364]
[1779204166158,49.09,76439.55,0.4,-0.06429,3e-05,9.66579]
[1779204171253,49.09,76438.76,0.4,-0.06432,3e-05,9.66863]
[1779204176071,49.09,76446.25,0.4,-0.06407,3e-05,9.64034]
[1779204181343,49.09,76443.91,0.4,-0.06415,3e-05,9.64923]
[1779204186026,49.09,76439.73,0.4,-0.06429,3e-05,9.66498]
[1779204191956,49.09,76438.28,0.4,-0.06433,3e-05,9.67021]
[1779204198461,49.09,76446.67,0.4,-0.06405,3e-05,9.63862]
[1779204203497,49.09,76441.87,0.4,-0.06421,3e-05,9.65671]
[1779204205259,49.09,76441.87,0.4,-0.06421,3e-05,9.65671]
[1779204206060,49.09,76420.21,0.4,-0.06494,3e-05,9.73836]
[1779204208895,49.09,76420.03,0.4,-0.06494,3e-05,9.73875]
[1779204209727,49.09,76425.65,0.4,-0.06475,3e-05,9.71737]
[1779204211721,49.09,76429.32,0.4,-0.06463,3e-05,9.70341]
[1779204214725,49.09,76431.43,0.4,-0.06454,3e-05,9.69221]
[1779204215780,49.09,76431.2,0.4,-0.06454,3e-05,9.69301]
[1779204221682,49.09,76428.33,0.4,-0.06464,3e-05,9.70343]
[1779204226716,49.09,76428.87,0.4,-0.06461,3e-05,9.701]
[1779204231752,49.09,76430.2,0.4,-0.06457,3e-05,9.69563]
[1779204236787,49.09,76433.4,0.4,-0.06446,3e-05,9.68332]
[1779204241039,49.09,76429.31,0.4,-0.06459,3e-05,9.69856]
[1779204244222,49.09,76415.02,0.4,-0.06507,3e-05,9.75217]
[1779204247704,49.09,76430.32,0.4,-0.06455,3e-05,9.69388]
[1779204253906,49.08,76432.29,0.4,-0.06448,3e-05,9.68606]
[1779204258941,49.08,76434.68,0.4,-0.0644,3e-05,9.67679]
[1779204263976,49.08,76435.15,0.4,-0.06438,3e-05,9.67487]
[1779204268997,49.08,76430.41,0.4,-0.06454,3e-05,9.69258]
[1779204270326,49.08,76420.57,0.4,-0.06487,3e-05,9.72968]
[1779204274174,49.08,76405.17,0.4,-0.06537,3e-05,9.78438]
[1779204281095,49.08,76404.59,0.4,-0.06537,3e-05,9.78487]
[1779204286130,49.08,76404.11,0.4,-0.06538,3e-05,9.78557]
[1779204290984,49.07,76401.99,0.4,-0.06544,3e-05,9.79272]
[1779204291784,49.07,76402.77,0.4,-0.06541,3e-05,9.78952]
[1779204293834,49.07,76395.13,0.4,-0.06567,3e-05,9.81807]
[1779204299277,49.07,76378.69,0.4,-0.06621,3e-05,9.87898]
[1779204304690,49.06,76389.89,0.4,-0.06581,3e-05,9.83407]
[1779204305042,49.06,76389.89,0.4,-0.06581,3e-05,9.83407]
[1779204310299,49.06,76396.69,0.4,-0.06557,3e-05,9.8066]
[1779204315334,49.06,76397.04,0.4,-0.06554,3e-05,9.80395]
[1779204316849,49.06,76397.84,0.4,-0.06551,3e-05,9.80065]
[1779204317256,49.06,76397.84,0.4,-0.06551,3e-05,9.80065]
[1779204322383,49.05,76418.26,0.4,-0.06481,3e-05,9.72202]
[1779204327421,49.05,76426.65,0.4,-0.06453,3e-05,9.6899]
[1779204332456,49.05,76426.59,0.4,-0.06451,3e-05,9.68691]
[1779204337491,49.05,76428.18,0.4,-0.06446,3e-05,9.6807]
[1779204340848,49.05,76433.1,0.4,-0.06429,3e-05,9.66206]
[1779204341448,49.05,76433.1,0.4,-0.06429,3e-05,9.66206]
[1779204341801,49.05,76435.08,0.4,-0.06423,3e-05,9.65458]
[1779204345967,49.05,76434.5,0.4,-0.06425,3e-05,9.65679]
[1779204346339,49.05,76434.5,0.4,-0.06425,3e-05,9.65679]
[1779204347102,49.05,76433.04,0.4,-0.06429,3e-05,9.66231]
[1779204347133,49.05,76414.59,0.4,-0.06491,3e-05,9.73199]
[1779204347842,49.05,76414.59,0.4,-0.06491,3e-05,9.73199]
[1779204348565,49.05,76405.74,0.4,-0.06521,3e-05,9.76574]
[1779204349210,49.05,76406.12,0.4,-0.0652,3e-05,9.76448]
[1779204352408,49.05,76405.41,0.4,-0.06522,3e-05,9.76701]
[1779204352492,49.05,76406.07,0.4,-0.0652,3e-05,9.76419]
[1779204353326,49.05,76406.07,0.4,-0.0652,3e-05,9.76419]
[1779204353464,49.05,76371.27,0.4,-0.06638,3e-05,9.89681]
[1779204356717,49.05,76365.56,0.4,-0.06658,3e-05,9.91848]
[1779204356742,49.05,76365.56,0.4,-0.06658,3e-05,9.91848]
[1779204356790,49.05,76365.56,0.4,-0.06658,3e-05,9.91848]
[1779204357766,49.05,76363.16,0.4,-0.06666,3e-05,9.92759]
[1779204358313,49.05,76363.16,0.4,-0.06666,3e-05,9.92759]
[1779204358954,49.05,76352.99,0.4,-0.06701,3e-05,9.96647]
[1779204358973,49.05,76352.99,0.4,-0.06701,3e-05,9.96647]
[1779204359047,49.05,76352.99,0.4,-0.06701,3e-05,9.96647]
[1779204359980,49.05,76352.42,0.4,-0.06703,3e-05,9.96851]
[1779204362779,49.05,76363.25,0.4,-0.06665,3e-05,9.92663]
[1779204362955,49.05,76363.25,0.4,-0.06665,3e-05,9.92663]
[1779204367998,49.05,76353.65,0.4,-0.06698,3e-05,9.96291]
[1779204374268,49.05,76350.05,0.4,-0.06709,3e-05,9.97574]
[1779204374329,49.04,76352.02,0.4,-0.06702,3e-05,9.96801]
[1779204379555,49.04,76362.04,0.4,-0.06666,3e-05,9.9278]
[1779204384822,49.03,76363.57,0.4,-0.06658,3e-05,9.91904]
[1779204389858,49.03,76375.0,0.4,-0.06618,3e-05,9.87341]
[1779204394894,49.03,76373.88,0.4,-0.06618,3e-05,9.87314]
[1779204400232,49.02,76362.86,0.4,-0.06655,3e-05,9.91392]
[1779204405976,49.02,76370.4,0.4,-0.06627,3e-05,9.88258]
[1779204411011,49.01,76377.37,0.4,-0.06602,3e-05,9.85442]
[1779204414363,49.01,76368.54,0.4,-0.06631,3e-05,9.8875]
[1779204414380,49.01,76368.54,0.4,-0.06631,3e-05,9.8875]
[1779204414473,49.01,76368.54,0.4,-0.06631,3e-05,9.8875]
[1779204420074,49.01,76369.98,0.4,-0.06624,3e-05,9.87955]
[1779204423641,49.0,76378.9,0.4,-0.06593,3e-05,9.84459]
[1779204429138,49.0,76382.66,0.4,-0.06579,3e-05,9.82877]
[1779204434174,49.0,76381.28,0.4,-0.06583,3e-05,9.83282]
[1779204436550,49.0,76381.37,0.4,-0.06582,3e-05,9.83222]
[1779204438245,49.0,76365.22,0.4,-0.06637,3e-05,9.89332]
[1779204439103,49.0,76365.25,0.4,-0.06636,3e-05,9.89285]
[1779204439209,49.0,76365.74,0.4,-0.06634,3e-05,9.89063]
[1779204443331,49.0,76361.69,0.4,-0.06648,3e-05,9.906]
[1779204445276,48.99,76362.27,0.4,-0.06646,3e-05,9.9037]
[1779204445375,48.99,76362.15,0.4,-0.06646,3e-05,9.90412]
[1779204451293,48.99,76378.13,0.4,-0.06588,3e-05,9.83809]
[1779204456328,48.99,76381.94,0.4,-0.06574,3e-05,9.82232]
[1779204461363,48.98,76383.71,0.4,-0.06567,3e-05,9.8144]
[1779204465692,48.98,76383.99,0.4,-0.06565,3e-05,9.81244]
[1779204467275,48.98,76389.65,0.4,-0.06546,3e-05,9.79068]
[1779204472440,48.98,76399.2,0.4,-0.06513,3e-05,9.75346]
[1779204477474,48.98,76400.94,0.4,-0.06507,3e-05,9.74626]
[1779204479030,48.98,76400.36,0.4,-0.06508,3e-05,9.74835]
[1779204482179,48.98,76408.13,0.4,-0.06482,3e-05,9.7186]
[1779204483871,48.98,76407.58,0.4,-0.06484,3e-05,9.72053]
[1779204489559,48.98,76410.57,0.4,-0.06473,3e-05,9.70883]
[1779204491688,48.98,76400.04,0.4,-0.06509,3e-05,9.74863]
[1779204495478,48.98,76392.72,0.4,-0.06533,3e-05,9.77603]
[1779204495489,48.98,76392.72,0.4,-0.06533,3e-05,9.77603]
[1779204495601,48.98,76387.42,0.4,-0.06551,3e-05,9.79602]
[1779204500636,48.98,76378.49,0.4,-0.06582,3e-05,9.83048]
[1779204505671,48.98,76382.0,0.4,-0.0657,3e-05,9.81753]
[1779204510706,48.98,76381.89,0.4,-0.06571,3e-05,9.81843]
[1779204513430,48.98,76381.88,0.4,-0.06569,3e-05,9.8156]
[1779204513517,48.98,76382.5,0.4,-0.06567,3e-05,9.81342]
[1779204518762,48.98,76395.79,0.4,-0.06521,3e-05,9.76194]
[1779204523797,48.98,76397.1,0.4,-0.06516,3e-05,9.75627]
[1779204526191,48.97,76397.17,0.4,-0.06516,3e-05,9.75588]
[1779204526833,48.97,76398.82,0.4,-0.0651,3e-05,9.74935]
[1779204527091,48.97,76398.82,0.4,-0.0651,3e-05,9.74935]
[1779204528733,48.97,76404.89,0.4,-0.0649,3e-05,9.72621]
[1779204530802,48.97,76404.62,0.4,-0.0649,3e-05,9.72706]
[1779204535881,48.97,76406.67,0.4,-0.06483,3e-05,9.71871]
[1779204540916,48.97,76403.66,0.4,-0.06493,3e-05,9.72969]
[1779204541817,48.97,76403.66,0.4,-0.06493,3e-05,9.72969]
[1779204544422,48.97,76399.91,0.4,-0.06505,3e-05,9.74371]
[1779204549979,48.97,76406.96,0.4,-0.06481,3e-05,9.71638]
[1779204555016,48.97,76416.42,0.4,-0.06449,3e-05,9.68025]
[1779204560051,48.97,76419.96,0.4,-0.06437,3e-05,9.66689]
[1779204565086,48.97,76423.67,0.4,-0.06425,3e-05,9.653]
[1779204569218,48.97,76433.22,0.4,-0.06393,3e-05,9.61717]
[1779204575158,48.97,76431.88,0.4,-0.06396,3e-05,9.61997]
[1779204575991,48.97,76431.88,0.4,-0.06396,3e-05,9.61997]
[1779204581200,48.97,76433.36,0.4,-0.06392,3e-05,9.61491]
[1779204586240,48.97,76434.58,0.4,-0.06388,3e-05,9.61078]
[1779204591291,48.97,76435.27,0.4,-0.06386,3e-05,9.60869]
[1779204596325,48.98,76435.36,0.4,-0.06387,3e-05,9.60887]
[1779204601361,48.98,76434.54,0.4,-0.0639,3e-05,9.61249]
[1779204606396,48.98,76433.56,0.4,-0.06393,3e-05,9.61672]
[1779204610828,48.98,76432.5,0.4,-0.06397,3e-05,9.62109]
[1779204611134,48.98,76432.5,0.4,-0.06397,3e-05,9.62109]
[1779204611697,48.98,76432.5,0.4,-0.06397,3e-05,9.62109]
[1779204613542,48.98,76432.08,0.4,-0.06399,3e-05,9.62285]
[1779204619122,48.98,76435.16,0.4,-0.06389,3e-05,9.6117]
[1779204621035,48.98,76434.57,0.4,-0.06391,3e-05,9.61423]
[1779204621813,48.98,76434.57,0.4,-0.06391,3e-05,9.61423]
[1779204621756,48.98,76452.21,0.4,-0.06333,3e-05,9.54806]
[1779204621919,48.98,76452.21,0.4,-0.06333,3e-05,9.54806]
[1779204621943,48.98,76452.21,0.4,-0.06333,3e-05,9.54806]
[1779204622247,48.98,76452.21,0.4,-0.06333,3e-05,9.54806]
[1779204622819,48.98,76452.21,0.4,-0.06333,3e-05,9.54806]
[1779204622824,48.98,76464.84,0.4,-0.06291,3e-05,9.50098]
[1779204623259,48.98,76464.84,0.4,-0.06291,3e-05,9.50098]
[1779204626615,48.98,76470.79,0.4,-0.06272,3e-05,9.47857]
[1779204631691,48.98,76485.5,0.4,-0.06224,3e-05,9.42372]
[1779204631758,48.98,76485.5,0.4,-0.06224,3e-05,9.42372]
[1779204637452,48.98,76485.9,0.4,-0.06221,3e-05,9.41958]
[1779204640464,48.98,76470.3,0.4,-0.06272,3e-05,9.47768]
[1779204647699,48.98,76467.97,0.4,-0.06279,3e-05,9.48602]
[1779204647855,48.98,76467.97,0.4,-0.06279,3e-05,9.48602]
[1779204652734,48.98,76484.49,0.4,-0.06225,3e-05,9.42423]
[1779204653150,48.98,76484.49,0.4,-0.06225,3e-05,9.42423]
[1779204658777,48.98,76494.39,0.4,-0.06193,3e-05,9.38781]
[1779204659095,48.98,76494.39,0.4,-0.06193,3e-05,9.38781]
[1779204659102,48.98,76494.39,0.4,-0.06193,3e-05,9.38781]
[1779204659848,48.98,76494.39,0.4,-0.06193,3e-05,9.38781]
[1779204659783,48.98,76498.95,0.4,-0.06179,3e-05,9.37099]
[1779204660979,48.98,76509.17,0.4,-0.06145,3e-05,9.3329]
[1779204663221,48.98,76527.28,0.4,-0.06087,3e-05,9.26578]
[1779204670367,48.98,76535.6,0.4,-0.0606,3e-05,9.23491]
[1779204672108,48.98,76554.3,0.4,-0.06001,3e-05,9.16625]
[1779204678128,48.98,76550.72,0.4,-0.06013,3e-05,9.17986]
[1779204683960,48.98,76551.06,0.4,-0.06012,3e-05,9.1789]
[1779204688996,48.98,76554.64,0.4,-0.06001,3e-05,9.16623]
[1779204690139,48.98,76554.64,0.4,-0.06001,3e-05,9.16623]
[1779204694200,48.98,76560.36,0.4,-0.05981,3e-05,9.14293]
[1779204694558,48.98,76560.36,0.4,-0.05981,3e-05,9.14293]
[1779204694571,48.98,76567.7,0.4,-0.05958,3e-05,9.11626]
[1779204695792,48.98,76567.7,0.4,-0.05958,3e-05,9.11626]
[1779204696751,48.98,76577.64,0.4,-0.05927,3e-05,9.07982]
[1779204696852,48.98,76579.64,0.4,-0.05921,3e-05,9.0724]
[1779204699073,48.98,76558.64,0.4,-0.05987,3e-05,9.14973]
[1779204704800,48.99,76562.86,0.4,-0.05974,3e-05,9.13484]
[1779204705082,48.99,76567.86,0.4,-0.05959,3e-05,9.11674]
[1779204705719,48.99,76567.86,0.4,-0.05959,3e-05,9.11674]
[1779204705728,48.99,76567.86,0.4,-0.05959,3e-05,9.11674]
[1779204705819,48.99,76579.12,0.4,-0.05924,3e-05,9.07588]
[1779204706234,48.99,76579.12,0.4,-0.05924,3e-05,9.07588]
[1779204706371,48.99,76579.12,0.4,-0.05924,3e-05,9.07588]
[1779204706788,48.99,76579.12,0.4,-0.05924,3e-05,9.07588]
[1779204707051,48.99,76589.79,0.4,-0.0589,3e-05,9.03695]
[1779204707305,48.99,76589.79,0.4,-0.0589,3e-05,9.03695]
[1779204707308,48.99,76607.08,0.4,-0.05837,3e-05,8.97423]
[1779204708127,48.99,76607.08,0.4,-0.05837,3e-05,8.97423]
[1779204708269,48.99,76607.08,0.4,-0.05837,3e-05,8.97423]
[1779204708964,48.99,76600.99,0.4,-0.05855,3e-05,8.99629]
[1779204710549,48.99,76596.62,0.4,-0.05869,3e-05,9.01212]
[1779204710836,48.99,76596.62,0.4,-0.05869,3e-05,9.01212]
[1779204710932,48.99,76595.71,0.4,-0.05872,3e-05,9.01538]
[1779204711105,48.99,76595.71,0.4,-0.05872,3e-05,9.01538]
[1779204712650,48.99,76591.5,0.4,-0.05885,3e-05,9.031]
[1779204712696,48.99,76590.69,0.4,-0.05888,3e-05,9.03426]
[1779204713633,48.99,76590.69,0.4,-0.05888,3e-05,9.03426]
[1779204714848,48.99,76594.21,0.4,-0.05877,3e-05,9.02141]
[1779204715029,48.99,76595.88,0.4,-0.05872,3e-05,9.0153]
[1779204715811,48.99,76595.88,0.4,-0.05872,3e-05,9.0153]
[1779204715871,48.99,76593.98,0.4,-0.05878,3e-05,9.02215]
[1779204716910,48.99,76593.98,0.4,-0.05878,3e-05,9.02215]
[1779204718718,48.99,76592.61,0.4,-0.05882,3e-05,9.02778]
[1779204718728,48.99,76592.32,0.4,-0.05884,3e-05,9.02915]
[1779204720177,48.99,76594.04,0.4,-0.05878,3e-05,9.02284]
[1779204720225,48.99,76589.28,0.4,-0.05893,3e-05,9.04005]
[1779204721618,48.99,76589.28,0.4,-0.05893,3e-05,9.04005]
[1779204721781,48.99,76585.33,0.4,-0.05905,3e-05,9.05471]
[1779204721991,48.99,76585.33,0.4,-0.05905,3e-05,9.05471]
[1779204722396,48.99,76585.33,0.4,-0.05905,3e-05,9.05471]
[1779204722562,48.99,76585.33,0.4,-0.05905,3e-05,9.05471]
[1779204722654,48.99,76567.53,0.4,-0.05962,3e-05,9.12016]
[1779204727673,48.99,76555.33,0.4,-0.06001,3e-05,9.16552]
[1779204730865,48.99,76546.93,0.4,-0.06028,3e-05,9.19644]
[1779204730933,48.99,76533.59,0.4,-0.0607,3e-05,9.24549]
[1779204731046,48.99,76533.59,0.4,-0.0607,3e-05,9.24549]
[1779204731301,48.99,76533.59,0.4,-0.0607,3e-05,9.24549]
[1779204731455,48.99,76533.59,0.4,-0.0607,3e-05,9.24549]
[1779204732912,48.99,76524.04,0.4,-0.06101,3e-05,9.28098]
[1779204732957,49.0,76525.54,0.4,-0.06096,3e-05,9.27569]
[1779204735623,48.99,76529.06,0.4,-0.06085,3e-05,9.26254]
[1779204735870,48.99,76529.06,0.4,-0.06085,3e-05,9.26254]
[1779204735930,48.99,76506.43,0.4,-0.06157,3e-05,9.34605]
[1779204736401,48.99,76506.43,0.4,-0.06157,3e-05,9.34605]
[1779204739804,49.0,76509.78,0.4,-0.06147,3e-05,9.33405]
[1779204739858,49.0,76509.78,0.4,-0.06147,3e-05,9.33405]
[1779204739945,49.0,76492.88,0.4,-0.06202,3e-05,9.39686]
[1779204741773,49.0,76480.25,0.4,-0.06243,3e-05,9.4439]
[1779204741938,49.0,76480.25,0.4,-0.06243,3e-05,9.4439]
[1779204741963,49.0,76483.31,0.4,-0.06233,3e-05,9.43248]
[1779204741979,49.0,76483.31,0.4,-0.06233,3e-05,9.43248]
[1779204744419,48.99,76510.24,0.4,-0.06145,3e-05,9.3317]
[1779204747576,48.99,76510.14,0.4,-0.06145,3e-05,9.33171]
[1779204749705,48.99,76525.45,0.4,-0.06096,3e-05,9.27482]
[1779204755713,48.99,76530.69,0.4,-0.06077,3e-05,9.25227]
[1779204762549,48.99,76528.35,0.4,-0.06084,3e-05,9.26037]
[1779204767584,48.99,76533.75,0.4,-0.06066,3e-05,9.24029]
[1779204770732,48.99,76548.9,0.4,-0.06018,3e-05,9.18469]
[1779204776657,48.99,76558.36,0.4,-0.05989,3e-05,9.15075]
[1779204781692,48.99,76555.07,0.4,-0.06,3e-05,9.16335]
[1779204786727,48.99,76555.35,0.4,-0.05999,3e-05,9.16286]
[1779204789748,48.99,76539.98,0.4,-0.06048,3e-05,9.21941]
[1779204794783,48.99,76538.21,0.4,-0.06054,3e-05,9.22595]
[1779204799818,48.99,76533.59,0.4,-0.06069,3e-05,9.24282]
[1779204804853,48.99,76532.78,0.4,-0.06071,3e-05,9.24557]
[1779204809996,48.99,76534.34,0.4,-0.06066,3e-05,9.23964]
[1779204819957,48.99,76541.09,0.4,-0.06043,3e-05,9.21217]
[1779204824993,48.99,76534.37,0.4,-0.06064,3e-05,9.23691]
[1779204830031,48.99,76532.83,0.4,-0.06069,3e-05,9.24244]
[1779204835067,48.99,76537.58,0.4,-0.06054,3e-05,9.22484]
[1779204840102,48.99,76533.07,0.4,-0.06068,3e-05,9.24137]
[1779204845137,48.99,76544.46,0.4,-0.06032,3e-05,9.19936]
[1779204850172,48.99,76541.5,0.4,-0.06041,3e-05,9.21043]
[1779204855207,48.99,76534.87,0.4,-0.06062,3e-05,9.23481]
[1779204860242,48.99,76519.92,0.4,-0.0611,3e-05,9.28947]
[1779204864897,48.99,76520.46,0.4,-0.06108,3e-05,9.28713]
[1779204866285,48.99,76505.15,0.4,-0.06157,3e-05,9.34331]
[1779204871321,48.99,76505.47,0.4,-0.06153,3e-05,9.3382]
[1779204876356,48.99,76511.55,0.4,-0.06133,3e-05,9.31491]
[1779204877532,48.99,76511.55,0.4,-0.06133,3e-05,9.31491]
[1779204877878,48.99,76511.55,0.4,-0.06133,3e-05,9.31491]
[1779204886426,48.98,76496.57,0.4,-0.06179,3e-05,9.36807]
[1779204891461,48.98,76495.73,0.4,-0.06181,3e-05,9.36998]
[1779204896496,48.98,76490.85,0.4,-0.06196,3e-05,9.38672]
[1779204901542,48.97,76476.93,0.4,-0.0624,3e-05,9.43737]
[1779204901730,48.97,76476.93,0.4,-0.0624,3e-05,9.43737]
[1779204901787,48.97,76476.93,0.4,-0.0624,3e-05,9.43737]
[1779204902123,48.97,76461.16,0.4,-0.06291,3e-05,9.49587]
[1779204907574,48.97,76462.95,0.4,-0.06283,3e-05,9.4864]
[1779204912609,48.96,76455.54,0.4,-0.06305,3e-05,9.51175]
[1779204913977,48.96,76455.54,0.4,-0.06305,3e-05,9.51175]
[1779204920002,48.95,76447.85,0.4,-0.06328,3e-05,9.5376]
[1779204921115,48.95,76448.28,0.4,-0.06326,3e-05,9.53546]
[1779204921131,48.95,76448.28,0.4,-0.06326,3e-05,9.53546]
[1779204922033,48.95,76443.98,0.4,-0.0634,3e-05,9.55107]
[1779204922129,48.95,76435.51,0.4,-0.06368,3e-05,9.58269]
[1779204925812,48.95,76430.48,0.4,-0.06384,3e-05,9.6008]
[1779204930430,48.95,76430.02,0.4,-0.06384,3e-05,9.60112]
[1779204931830,48.94,76426.46,0.4,-0.06396,3e-05,9.61426]
[1779204932112,48.94,76426.46,0.4,-0.06396,3e-05,9.61426]
[1779204934581,48.94,76423.35,0.4,-0.06404,3e-05,9.62216]
[1779204939798,48.94,76426.52,0.4,-0.06392,3e-05,9.6084]
[1779204944835,48.94,76428.82,0.4,-0.06383,3e-05,9.59838]
[1779204949871,48.93,76423.92,0.4,-0.06398,3e-05,9.61545]
[1779204954740,48.93,76425.81,0.4,-0.06391,3e-05,9.60717]
[1779204955444,48.93,76433.65,0.4,-0.06364,3e-05,9.57736]
[1779204956196,48.93,76443.07,0.4,-0.06333,3e-05,9.54173]
[1779204961955,48.92,76441.24,0.4,-0.06336,3e-05,9.54546]
[1779204963342,48.92,76438.02,0.4,-0.06347,3e-05,9.55704]
[1779204963385,48.92,76438.02,0.4,-0.06347,3e-05,9.55704]
[1779204963551,48.92,76438.02,0.4,-0.06347,3e-05,9.55704]
[1779204963969,48.92,76434.27,0.4,-0.06359,3e-05,9.5706]
[1779204969004,48.92,76439.75,0.4,-0.0634,3e-05,9.54893]
[1779204974239,48.92,76451.05,0.4,-0.06302,3e-05,9.50596]
[1779204974269,48.92,76451.45,0.4,-0.063,3e-05,9.50435]
[1779204977676,48.91,76461.35,0.4,-0.06268,3e-05,9.46703]
[1779204978206,48.91,76461.35,0.4,-0.06268,3e-05,9.46703]
[1779204979074,48.91,76464.28,0.4,-0.06258,3e-05,9.45565]
[1779204982350,48.91,76464.26,0.4,-0.06257,3e-05,9.45461]
[1779204988137,48.91,76471.75,0.4,-0.0623,3e-05,9.42463]
[1779204991908,48.9,76469.82,0.4,-0.06234,3e-05,9.42796]
[1779204991947,48.9,76469.82,0.4,-0.06234,3e-05,9.42796]
[1779204992158,48.9,76469.82,0.4,-0.06234,3e-05,9.42796]
[1779204992166,48.9,76464.63,0.4,-0.06251,3e-05,9.44701]
[1779204996275,48.9,76462.66,0.4,-0.06257,3e-05,9.45425]
[1779205000389,48.9,76470.85,0.4,-0.06231,3e-05,9.42371]
[1779205005142,48.9,76470.19,0.4,-0.06233,3e-05,9.42627]
[1779205005256,48.9,76471.05,0.4,-0.0623,3e-05,9.4231]
[1779205010292,48.9,76467.87,0.4,-0.06239,3e-05,9.43349]
[1779205015327,48.9,76470.1,0.4,-0.06231,3e-05,9.42357]
[1779205016857,48.9,76470.1,0.4,-0.06231,3e-05,9.42357]
[1779205022750,48.89,76474.54,0.4,-0.06215,3e-05,9.40528]
[1779205028418,48.89,76480.57,0.4,-0.06193,3e-05,9.38076]
[1779205033860,48.89,76483.16,0.4,-0.06184,3e-05,9.37018]
[1779205036789,48.88,76486.91,0.4,-0.06171,3e-05,9.35554]
[1779205036827,48.88,76486.91,0.4,-0.06171,3e-05,9.35554]
[1779205037454,48.88,76493.32,0.4,-0.0615,3e-05,9.33153]
[1779205042775,48.88,76504.93,0.4,-0.06112,3e-05,9.28786]
[1779205048706,48.88,76503.5,0.4,-0.06116,3e-05,9.29255]
[1779205048711,48.88,76503.5,0.4,-0.06116,3e-05,9.29255]
[1779205050359,48.88,76512.83,0.4,-0.06086,3e-05,9.25787]
[1779205055608,48.88,76504.34,0.4,-0.06112,3e-05,9.28603]
[1779205060646,48.88,76507.47,0.4,-0.06101,3e-05,9.27402]
[1779205065681,48.88,76509.28,0.4,-0.06095,3e-05,9.26703]
[1779205069062,48.88,76514.01,0.4,-0.0608,3e-05,9.24944]
[1779205069163,48.88,76517.18,0.4,-0.0607,3e-05,9.23771]
[1779205069741,48.88,76517.18,0.4,-0.0607,3e-05,9.23771]
[1779205069841,48.88,76517.42,0.4,-0.06068,3e-05,9.23642]
[1779205075758,48.88,76519.12,0.4,-0.06063,3e-05,9.23014]
[1779205080793,48.88,76515.31,0.4,-0.06075,3e-05,9.24417]
[1779205085828,48.88,76517.52,0.4,-0.06068,3e-05,9.23597]
[1779205090863,48.88,76515.8,0.4,-0.06074,3e-05,9.24229]
[1779205094026,48.88,76513.05,0.4,-0.06082,3e-05,9.2524]
[1779205094363,48.88,76513.05,0.4,-0.06082,3e-05,9.2524]
[1779205100831,48.88,76523.25,0.4,-0.06049,3e-05,9.21448]
[1779205100933,48.88,76523.85,0.4,-0.06048,3e-05,9.21229]
[1779205105969,48.87,76523.96,0.4,-0.06046,3e-05,9.21006]
[1779205111003,48.87,76521.44,0.4,-0.0605,3e-05,9.21461]
[1779205116038,48.86,76520.49,0.4,-0.06052,3e-05,9.21624]
[1779205121074,48.86,76520.87,0.4,-0.06049,3e-05,9.21296]
[1779205125165,48.86,76515.89,0.4,-0.06064,3e-05,9.23014]
[1779205125186,48.86,76513.78,0.4,-0.0607,3e-05,9.23752]
[1779205125657,48.86,76513.78,0.4,-0.0607,3e-05,9.23752]
[1779205126595,48.86,76500.37,0.4,-0.06114,3e-05,9.28706]
[1779205127691,48.86,76506.44,0.4,-0.06094,3e-05,9.26449]
[1779205128065,48.86,76506.44,0.4,-0.06094,3e-05,9.26449]
[1779205135588,48.85,76517.08,0.4,-0.0606,3e-05,9.22489]
[1779205136301,48.85,76517.08,0.4,-0.0606,3e-05,9.22489]
[1779205136358,48.85,76520.79,0.4,-0.06048,3e-05,9.21122]
[1779205138894,48.85,76523.27,0.4,-0.06039,3e-05,9.20136]
[1779205139201,48.85,76525.14,0.4,-0.06033,3e-05,9.19413]
[1779205144235,48.85,76524.32,0.4,-0.06036,3e-05,9.19739]
[1779205146028,48.85,76524.31,0.4,-0.06036,3e-05,9.19747]
[1779205146250,48.85,76526.13,0.4,-0.0603,3e-05,9.19081]
[1779205147001,48.85,76526.13,0.4,-0.0603,3e-05,9.19081]
[1779205147257,48.85,76526.53,0.4,-0.06028,3e-05,9.189]
[1779205151084,48.85,76526.53,0.4,-0.06029,3e-05,9.18917]
[1779205151285,48.85,76526.74,0.4,-0.06028,3e-05,9.18845]
[1779205154023,48.85,76527.21,0.4,-0.06026,3e-05,9.18606]
[1779205154305,48.85,76527.71,0.4,-0.06024,3e-05,9.18389]
[1779205159341,48.85,76531.91,0.4,-0.06011,3e-05,9.16877]
[1779205159752,48.85,76531.91,0.4,-0.06011,3e-05,9.16877]
[1779205160348,48.85,76532.8,0.4,-0.06008,3e-05,9.16558]
[1779205165383,48.85,76534.61,0.4,-0.06001,3e-05,9.15752]
[1779205166593,48.85,76535.64,0.4,-0.05998,3e-05,9.15346]
[1779205172432,48.84,76533.18,0.4,-0.06003,3e-05,9.15798]
[1779205177468,48.84,76523.94,0.4,-0.06031,3e-05,9.19062]
[1779205182502,48.84,76521.99,0.4,-0.06036,3e-05,9.19623]
[1779205188544,48.83,76524.83,0.4,-0.06025,3e-05,9.18382]
[1779205192349,48.83,76530.36,0.4,-0.06007,3e-05,9.16285]
[1779205197606,48.83,76536.79,0.4,-0.05985,3e-05,9.13729]
[1779205202642,48.82,76536.36,0.4,-0.05985,3e-05,9.13771]
[1779205204741,48.82,76536.17,0.4,-0.05986,3e-05,9.13818]
[1779205206071,48.82,76533.41,0.4,-0.05994,3e-05,9.14808]
[1779205206829,48.82,76533.33,0.4,-0.05994,3e-05,9.14812]
[1779205208870,48.82,76536.07,0.4,-0.05985,3e-05,9.13756]
[1779205209706,48.82,76536.47,0.4,-0.05984,3e-05,9.13586]
[1779205214047,48.82,76530.55,0.4,-0.06002,3e-05,9.15666]
[1779205214149,48.82,76526.55,0.4,-0.06014,3e-05,9.1711]
[1779205214624,48.82,76526.55,0.4,-0.06014,3e-05,9.1711]
[1779205214726,48.82,76526.57,0.4,-0.06014,3e-05,9.17112]
[1779205219761,48.81,76522.99,0.4,-0.06024,3e-05,9.18281]
[1779205222712,48.81,76520.86,0.4,-0.06031,3e-05,9.19004]
[1779205222713,48.81,76520.86,0.4,-0.06031,3e-05,9.19004]
[1779205223100,48.81,76520.86,0.4,-0.06031,3e-05,9.19004]
[1779205229287,48.81,76520.45,0.4,-0.0603,3e-05,9.18959]
[1779205234799,48.8,76529.79,0.4,-0.05997,3e-05,9.15058]
[1779205239902,48.8,76530.19,0.4,-0.05995,3e-05,9.14766]
[1779205244937,48.8,76524.99,0.4,-0.0601,3e-05,9.16553]
[1779205250029,48.8,76523.8,0.4,-0.06013,3e-05,9.16884]
[1779205256017,48.79,76532.14,0.4,-0.05985,3e-05,9.13641]
[1779205261051,48.79,76532.15,0.4,-0.05984,3e-05,9.13527]
[1779205264738,48.79,76533.54,0.4,-0.05979,3e-05,9.1295]
[1779205270115,48.79,76540.98,0.4,-0.05955,3e-05,9.10116]
[1779205273626,48.78,76533.37,0.4,-0.05979,3e-05,9.12852]
[1779205279178,48.78,76532.93,0.4,-0.05979,3e-05,9.12885]
[1779205284213,48.78,76533.48,0.4,-0.05976,3e-05,9.12576]
[1779205286680,48.78,76527.99,0.4,-0.05993,3e-05,9.14551]
[1779205287496,48.78,76523.25,0.4,-0.06008,3e-05,9.16269]
[1779205287762,48.78,76523.25,0.4,-0.06008,3e-05,9.16269]
[1779205288526,48.78,76494.43,0.4,-0.06101,3e-05,9.26922]
[1779205288769,48.78,76494.43,0.4,-0.06101,3e-05,9.26922]
[1779205288864,48.78,76494.43,0.4,-0.06101,3e-05,9.26922]
[1779205288977,48.78,76494.43,0.4,-0.06101,3e-05,9.26922]
[1779205289558,48.78,76488.72,0.4,-0.06119,3e-05,9.29033]
[1779205290345,48.78,76488.72,0.4,-0.06119,3e-05,9.29033]
[1779205291828,48.78,76487.04,0.4,-0.06123,3e-05,9.29415]
[1779205292769,48.78,76487.05,0.4,-0.06123,3e-05,9.29435]
[1779205293276,48.78,76486.96,0.4,-0.06124,3e-05,9.29493]
[1779205294030,48.78,76486.96,0.4,-0.06124,3e-05,9.29493]
[1779205294283,48.78,76455.86,0.4,-0.06225,3e-05,9.41065]
[1779205294885,48.78,76455.86,0.4,-0.06225,3e-05,9.41065]
[1779205295074,48.78,76455.86,0.4,-0.06225,3e-05,9.41065]
[1779205296059,48.78,76451.65,0.4,-0.06239,3e-05,9.42645]
[1779205296849,48.78,76448.44,0.4,-0.06249,3e-05,9.43849]
[1779205296911,48.78,76448.44,0.4,-0.06249,3e-05,9.43849]
[1779205298192,48.78,76447.38,0.4,-0.06253,3e-05,9.44246]
[1779205298776,48.78,76435.22,0.4,-0.06293,3e-05,9.48806]
[1779205299121,48.78,76435.22,0.4,-0.06293,3e-05,9.48806]
[1779205299157,48.78,76435.22,0.4,-0.06293,3e-05,9.48806]
[1779205299462,48.78,76414.48,0.4,-0.06361,3e-05,9.56607]
[1779205299890,48.78,76414.48,0.4,-0.06361,3e-05,9.56607]
[1779205299893,48.78,76414.48,0.4,-0.06361,3e-05,9.56607]
[1779205300102,48.78,76414.48,0.4,-0.06361,3e-05,9.56607]
[1779205300510,48.78,76409.62,0.4,-0.06378,3e-05,9.58492]
[1779205302889,48.78,76408.61,0.4,-0.06381,3e-05,9.58827]
[1779205303491,48.78,76408.61,0.4,-0.06381,3e-05,9.58827]
[1779205304333,48.78,76406.44,0.4,-0.06388,3e-05,9.59623]
[1779205305281,48.78,76409.48,0.4,-0.06378,3e-05,9.58449]
[1779205305599,48.78,76404.41,0.4,-0.06395,3e-05,9.60342]
[1779205305809,48.78,76404.41,0.4,-0.06395,3e-05,9.60342]
[1779205305953,48.78,76404.41,0.4,-0.06395,3e-05,9.60342]
[1779205306426,48.78,76390.55,0.4,-0.06441,3e-05,9.65603]
[1779205309173,48.78,76387.58,0.4,-0.06452,3e-05,9.66801]
[1779205309447,48.78,76384.83,0.4,-0.06461,3e-05,9.67879]
[1779205314482,48.78,76390.57,0.4,-0.06442,3e-05,9.6569]
[1779205319517,48.78,76402.72,0.4,-0.06401,3e-05,9.61116]
[1779205323015,48.78,76404.57,0.4,-0.06395,3e-05,9.60447]
[1779205323289,48.78,76404.57,0.4,-0.06395,3e-05,9.60447]
[1779205323545,48.78,76411.41,0.4,-0.06373,3e-05,9.57873]
[1779205328580,48.78,76418.5,0.4,-0.06348,3e-05,9.55099]
[1779205333615,48.78,76423.83,0.4,-0.0633,3e-05,9.53007]
[1779205334923,48.78,76425.59,0.4,-0.06324,3e-05,9.5233]
[1779205335638,48.78,76425.59,0.4,-0.06324,3e-05,9.5233]
[1779205336628,48.78,76431.49,0.4,-0.06304,3e-05,9.50111]
[1779205336635,48.78,76431.49,0.4,-0.06304,3e-05,9.50111]
[1779205336761,48.78,76429.75,0.4,-0.0631,3e-05,9.50743]
[1779205342684,48.78,76421.99,0.4,-0.06335,3e-05,9.53579]
[1779205344072,48.78,76421.99,0.4,-0.06335,3e-05,9.53579]
[1779205344694,48.77,76424.62,0.4,-0.06326,3e-05,9.52558]
[1779205344921,48.77,76424.62,0.4,-0.06326,3e-05,9.52558]
[1779205345034,48.77,76424.62,0.4,-0.06326,3e-05,9.52558]
[1779205345721,48.77,76423.98,0.4,-0.06328,3e-05,9.52785]
[1779205348359,48.77,76424.97,0.4,-0.06324,3e-05,9.52399]
[1779205350372,48.77,76433.9,0.4,-0.06295,3e-05,9.49014]
[1779205350443,48.77,76433.9,0.4,-0.06295,3e-05,9.49014]
[1779205353285,48.77,76439.17,0.4,-0.06275,3e-05,9.4671]
[1779205355067,48.77,76441.91,0.4,-0.06266,3e-05,9.45678]
[1779205355141,48.77,76441.91,0.4,-0.06266,3e-05,9.45678]
[1779205361080,48.77,76443.24,0.4,-0.06262,3e-05,9.45165]
[1779205366852,48.77,76451.0,0.4,-0.06236,3e-05,9.42259]
[1779205371887,48.77,76443.88,0.4,-0.0626,3e-05,9.44936]
[1779205376922,48.77,76443.35,0.4,-0.06261,3e-05,9.45128]
[1779205381957,48.77,76445.45,0.4,-0.06254,3e-05,9.4433]
[1779205386992,48.77,76445.08,0.4,-0.06256,3e-05,9.44461]
[1779205392042,48.77,76446.05,0.4,-0.06252,3e-05,9.44089]
[1779205394696,48.77,76439.62,0.4,-0.06273,3e-05,9.46497]
[1779205395161,48.77,76439.09,0.4,-0.06275,3e-05,9.46689]
[1779205395938,48.77,76431.38,0.4,-0.063,3e-05,9.49578]
[1779205396495,48.77,76431.38,0.4,-0.063,3e-05,9.49578]
[1779205396498,48.77,76431.38,0.4,-0.063,3e-05,9.49578]
[1779205396583,48.77,76431.38,0.4,-0.063,3e-05,9.49578]
[1779205402115,48.77,76429.38,0.4,-0.06306,3e-05,9.50249]
[1779205402779,48.77,76429.38,0.4,-0.06306,3e-05,9.50249]
[1779205407913,48.77,76432.91,0.4,-0.06294,3e-05,9.48871]
[1779205412727,48.77,76431.45,0.4,-0.06297,3e-05,9.49092]
[1779205413862,48.77,76431.66,0.4,-0.06296,3e-05,9.48997]
[1779205414742,48.77,76421.02,0.4,-0.06331,3e-05,9.52991]
[1779205415042,48.77,76421.02,0.4,-0.06331,3e-05,9.52991]
[1779205421575,48.76,76416.32,0.4,-0.06346,3e-05,9.5466]
[1779205424990,48.76,76416.69,0.4,-0.06344,3e-05,9.54456]
[1779205425039,48.76,76416.69,0.4,-0.06344,3e-05,9.54456]
[1779205425841,48.76,76415.84,0.4,-0.06347,3e-05,9.54759]
[1779205430253,48.76,76417.15,0.4,-0.06342,3e-05,9.54198]
[1779205435414,48.76,76417.06,0.4,-0.06342,3e-05,9.5415]
[1779205440132,48.76,76416.93,0.4,-0.06342,3e-05,9.5412]
[1779205443958,48.76,76418.5,0.4,-0.06336,3e-05,9.53467]
[1779205445807,48.76,76422.39,0.4,-0.06323,3e-05,9.51974]
[1779205450936,48.75,76422.82,0.4,-0.06321,3e-05,9.51751]
[1779205456500,48.75,76422.65,0.4,-0.06321,3e-05,9.51744]
[1779205461534,48.75,76432.09,0.4,-0.06289,3e-05,9.48139]
[1779205466570,48.75,76433.48,0.4,-0.06284,3e-05,9.47592]
[1779205471605,48.75,76433.57,0.4,-0.06282,3e-05,9.47246]
[1779205476640,48.75,76435.59,0.4,-0.06275,3e-05,9.46472]
[1779205481675,48.75,76435.46,0.4,-0.06275,3e-05,9.46512]
[1779205486721,48.75,76430.83,0.4,-0.06291,3e-05,9.48239]
[1779205486862,48.75,76430.83,0.4,-0.06291,3e-05,9.48239]
[1779205488531,48.75,76423.25,0.4,-0.06316,3e-05,9.51085]
[1779205488718,48.75,76423.25,0.4,-0.06316,3e-05,9.51085]
[1779205489697,48.75,76423.36,0.4,-0.06315,3e-05,9.51034]
[1779205493146,48.75,76424.54,0.4,-0.06311,3e-05,9.50554]
[1779205496663,48.75,76423.11,0.4,-0.06316,3e-05,9.51066]
[1779205497839,48.75,76421.68,0.4,-0.0632,3e-05,9.51583]
[1779205501319,48.75,76422.56,0.4,-0.06317,3e-05,9.51219]
[1779205501930,48.75,76422.56,0.4,-0.06317,3e-05,9.51209]
[1779205502216,48.75,76422.56,0.4,-0.06317,3e-05,9.51209]
[1779205506306,48.75,76436.66,0.4,-0.0627,3e-05,9.45886]
[1779205511894,48.75,76439.24,0.4,-0.06261,3e-05,9.44911]
[1779205516929,48.75,76439.87,0.4,-0.06259,3e-05,9.44675]
[1779205521964,48.75,76442.33,0.4,-0.06251,3e-05,9.43758]
[1779205525551,48.75,76442.4,0.4,-0.06251,3e-05,9.43735]
[1779205531034,48.75,76446.14,0.4,-0.06237,3e-05,9.42069]
[1779205536069,48.75,76446.66,0.4,-0.06236,3e-05,9.41893]
[1779205541651,48.75,76445.96,0.4,-0.06238,3e-05,9.42167]
[1779205547145,48.75,76445.98,0.4,-0.06238,3e-05,9.42181]
[1779205552181,48.75,76435.27,0.4,-0.06274,3e-05,9.46204]
[1779205557216,48.75,76427.76,0.4,-0.06298,3e-05,9.48991]
[1779205558334,48.75,76427.76,0.4,-0.06298,3e-05,9.48991]
[1779205558382,48.75,76427.76,0.4,-0.06298,3e-05,9.48991]
[1779205558675,48.75,76427.76,0.4,-0.06298,3e-05,9.48991]
[1779205559819,48.75,76402.19,0.4,-0.06383,3e-05,9.58614]
[1779205560998,48.75,76399.7,0.4,-0.06391,3e-05,9.59531]
[1779205562326,48.75,76397.15,0.4,-0.064,3e-05,9.60471]
[1779205567363,48.74,76393.27,0.4,-0.06411,3e-05,9.618]
[1779205567366,48.74,76393.27,0.4,-0.06411,3e-05,9.618]
[1779205567507,48.74,76393.27,0.4,-0.06411,3e-05,9.618]
[1779205569853,48.74,76392.3,0.4,-0.06414,3e-05,9.6211]
[1779205577207,48.74,76391.6,0.4,-0.06414,3e-05,9.62145]
[1779205585419,48.73,76375.61,0.4,-0.06466,3e-05,9.679]
[1779205586503,48.73,76375.61,0.4,-0.06466,3e-05,9.679]
[1779205592468,48.72,76381.34,0.4,-0.06442,3e-05,9.65185]
[1779205597503,48.72,76376.33,0.4,-0.06458,3e-05,9.66923]
[1779205602538,48.72,76372.6,0.4,-0.06469,3e-05,9.68162]
[1779205603896,48.72,76372.6,0.4,-0.06469,3e-05,9.68162]
[1779205609843,48.71,76375.55,0.4,-0.06457,3e-05,9.66823]
[1779205610594,48.71,76363.7,0.4,-0.06497,3e-05,9.71302]
[1779205614706,48.71,76362.44,0.4,-0.06501,3e-05,9.71763]
[1779205615070,48.71,76362.32,0.4,-0.06501,3e-05,9.71803]
[1779205616699,48.71,76362.26,0.4,-0.06502,3e-05,9.71819]
[1779205618768,48.71,76364.58,0.4,-0.06494,3e-05,9.70921]
[1779205620306,48.71,76370.02,0.4,-0.06475,3e-05,9.68839]
[1779205620664,48.71,76371.85,0.4,-0.06469,3e-05,9.6814]
[1779205625700,48.7,76372.97,0.4,-0.06464,3e-05,9.67534]
[1779205630733,48.7,76372.99,0.4,-0.06462,3e-05,9.67342]
[1779205635770,48.7,76367.8,0.4,-0.06478,3e-05,9.69128]
[1779205640805,48.69,76368.06,0.4,-0.06475,3e-05,9.68831]
[1779205645734,48.69,76367.6,0.4,-0.06475,3e-05,9.68849]
[1779205645840,48.69,76366.69,0.4,-0.06478,3e-05,9.69156]
[1779205650965,48.69,76366.67,0.4,-0.06478,3e-05,9.6915]
[1779205656927,48.69,76367.57,0.4,-0.06473,3e-05,9.68497]
[1779205657924,48.69,76378.44,0.4,-0.06436,3e-05,9.64321]
[1779205662959,48.68,76384.2,0.4,-0.06415,3e-05,9.61984]
[1779205662994,48.68,76384.2,0.4,-0.06415,3e-05,9.61984]
[1779205665702,48.68,76384.06,0.4,-0.06415,3e-05,9.61983]
[1779205666989,48.68,76384.16,0.4,-0.06415,3e-05,9.61917]
[1779205667006,48.68,76383.98,0.4,-0.06415,3e-05,9.61959]
[1779205673115,48.68,76383.99,0.4,-0.06414,3e-05,9.61821]
[1779205673447,48.68,76383.99,0.4,-0.06414,3e-05,9.61821]
[1779205675038,48.68,76383.45,0.4,-0.06415,3e-05,9.61973]
[1779205675741,48.68,76383.45,0.4,-0.06415,3e-05,9.61973]
[1779205677041,48.67,76385.14,0.4,-0.06409,3e-05,9.6128]
[1779205682092,48.67,76385.05,0.4,-0.06408,3e-05,9.61166]
[1779205685711,48.67,76385.82,0.4,-0.06405,3e-05,9.60826]
[1779205687128,48.67,76389.69,0.4,-0.06392,3e-05,9.59311]
[1779205692161,48.67,76395.5,0.4,-0.06372,3e-05,9.56999]
[1779205697197,48.66,76399.79,0.4,-0.06356,3e-05,9.5529]
[1779205698859,48.66,76399.79,0.4,-0.06356,3e-05,9.5529]
[1779205704362,48.66,76403.83,0.4,-0.06342,3e-05,9.5367]
[1779205704414,48.66,76403.83,0.4,-0.06342,3e-05,9.5367]
[1779205705822,48.66,76404.31,0.4,-0.0634,3e-05,9.53477]
[1779205711297,48.66,76404.77,0.4,-0.06337,3e-05,9.52944]
[1779205714429,48.66,76404.66,0.4,-0.06337,3e-05,9.52956]
[1779205716465,48.66,76410.46,0.4,-0.06317,3e-05,9.50748]
[1779205718831,48.66,76412.24,0.4,-0.06311,3e-05,9.50065]
[1779205721284,48.66,76416.69,0.4,-0.06296,3e-05,9.48377]
[1779205721392,48.66,76416.69,0.4,-0.06296,3e-05,9.48377]
[1779205721399,48.66,76416.69,0.4,-0.06296,3e-05,9.48377]
[1779205722408,48.66,76408.37,0.4,-0.06324,3e-05,9.51511]
[1779205723274,48.66,76405.96,0.4,-0.06332,3e-05,9.52412]
[1779205723395,48.66,76405.96,0.4,-0.06332,3e-05,9.52412]
[1779205723396,48.66,76405.96,0.4,-0.06332,3e-05,9.52412]
[1779205726761,48.66,76408.82,0.4,-0.06322,3e-05,9.51307]
[1779205732311,48.66,76409.26,0.4,-0.0632,3e-05,9.51095]
[1779205736097,48.66,76409.49,0.4,-0.06319,3e-05,9.50985]
[1779205736517,48.66,76409.49,0.4,-0.06319,3e-05,9.50985]
[1779205736603,48.66,76409.91,0.4,-0.06318,3e-05,9.50777]
[1779205741304,48.65,76413.12,0.4,-0.06306,3e-05,9.49401]
[1779205743301,48.65,76412.25,0.4,-0.06308,3e-05,9.4965]
[1779205743523,48.65,76412.39,0.4,-0.06307,3e-05,9.49557]
[1779205744096,48.65,76412.39,0.4,-0.06307,3e-05,9.49557]
[1779205745138,48.65,76414.88,0.4,-0.06299,3e-05,9.48613]
[1779205745166,48.65,76414.88,0.4,-0.06299,3e-05,9.48613]
[1779205745170,48.65,76414.88,0.4,-0.06299,3e-05,9.48613]
[1779205745563,48.65,76414.88,0.4,-0.06299,3e-05,9.48613]
[1779205745573,48.65,76420.63,0.4,-0.0628,3e-05,9.46444]
[1779205747039,48.65,76420.63,0.4,-0.0628,3e-05,9.46444]
[1779205747415,48.65,76423.11,0.4,-0.06271,3e-05,9.45476]
[1779205751214,48.64,76426.34,0.4,-0.06259,3e-05,9.44135]
[1779205754865,48.64,76423.07,0.4,-0.06269,3e-05,9.45267]
[1779205755654,48.64,76425.19,0.4,-0.06262,3e-05,9.44438]
[1779205759336,48.64,76444.52,0.4,-0.06198,3e-05,9.37094]
[1779205765737,48.64,76444.54,0.4,-0.06197,3e-05,9.36972]
[1779205771719,48.63,76447.75,0.4,-0.06183,3e-05,9.3535]
[1779205776771,48.63,76446.76,0.4,-0.06186,3e-05,9.35652]
[1779205778699,48.63,76445.36,0.4,-0.0619,3e-05,9.36141]
[1779205780342,48.63,76433.82,0.4,-0.06228,3e-05,9.40424]
[1779205782397,48.63,76438.9,0.4,-0.06211,3e-05,9.3847]
[1779205787856,48.63,76439.18,0.4,-0.06209,3e-05,9.38256]
[1779205793124,48.63,76439.68,0.4,-0.06206,3e-05,9.37962]
[1779205798909,48.62,76441.23,0.4,-0.062,3e-05,9.37235]
[1779205803945,48.62,76448.33,0.4,-0.06176,3e-05,9.34487]
[1779205808980,48.62,76450.37,0.4,-0.06169,3e-05,9.33651]
[1779205814014,48.62,76451.68,0.4,-0.06164,3e-05,9.33098]
[1779205818242,48.62,76456.02,0.4,-0.06149,3e-05,9.31427]
[1779205824085,48.61,76458.26,0.4,-0.06141,3e-05,9.30538]
[1779205825615,48.61,76460.05,0.4,-0.06136,3e-05,9.29861]
[1779205826066,48.61,76460.05,0.4,-0.06136,3e-05,9.29861]
[1779205826102,48.61,76460.05,0.4,-0.06136,3e-05,9.29861]
[1779205826141,48.61,76450.99,0.4,-0.06165,3e-05,9.33233]
[1779205827927,48.61,76442.53,0.4,-0.06193,3e-05,9.36416]
[1779205829183,48.61,76445.2,0.4,-0.06184,3e-05,9.35447]
[1779205830129,48.61,76452.07,0.4,-0.06162,3e-05,9.32861]
[1779205835164,48.61,76455.04,0.4,-0.0615,3e-05,9.31396]
[1779205840199,48.61,76458.0,0.4,-0.0614,3e-05,9.30232]
[1779205845235,48.61,76458.65,0.4,-0.06137,3e-05,9.2994]
[1779205850307,48.61,76458.85,0.4,-0.06136,3e-05,9.29826]
[1779205852048,48.61,76459.66,0.4,-0.06133,3e-05,9.29504]
[1779205857321,48.61,76461.54,0.4,-0.06127,3e-05,9.28751]
[1779205862357,48.61,76461.84,0.4,-0.06125,3e-05,9.28601]
[1779205864110,48.61,76461.84,0.4,-0.06125,3e-05,9.28601]
[1779205869406,48.61,76458.72,0.4,-0.06135,3e-05,9.29697]
[1779205874441,48.6,76452.73,0.4,-0.06154,3e-05,9.31887]
[1779205879476,48.6,76455.87,0.4,-0.06143,3e-05,9.30659]
[1779205884704,48.6,76455.72,0.4,-0.06144,3e-05,9.30676]
[1779205885318,48.6,76454.62,0.4,-0.06147,3e-05,9.31076]
[1779205885324,48.6,76454.62,0.4,-0.06147,3e-05,9.31076]
[1779205885518,48.6,76447.85,0.4,-0.06169,3e-05,9.33594]
[1779205887357,48.6,76442.9,0.4,-0.06185,3e-05,9.35465]
[1779205887513,48.6,76442.9,0.4,-0.06185,3e-05,9.35465]
[1779205887523,48.6,76442.9,0.4,-0.06185,3e-05,9.35465]
[1779205893574,48.6,76439.98,0.4,-0.06194,3e-05,9.3637]
[1779205898610,48.61,76440.56,0.4,-0.06193,3e-05,9.36222]
[1779205903666,48.61,76440.34,0.4,-0.06194,3e-05,9.36375]
[1779205908702,48.61,76440.44,0.4,-0.06194,3e-05,9.36405]
[1779205909322,48.61,76440.44,0.4,-0.06194,3e-05,9.36405]
[1779205913008,48.61,76441.71,0.4,-0.06191,3e-05,9.35971]
[1779205913096,48.61,76441.48,0.4,-0.06191,3e-05,9.36071]
[1779205913264,48.61,76441.48,0.4,-0.06191,3e-05,9.36071]
[1779205919779,48.61,76457.49,0.4,-0.06138,3e-05,9.30003]
[1779205924816,48.61,76459.8,0.4,-0.06131,3e-05,9.29095]
[1779205926183,48.61,76459.8,0.4,-0.06131,3e-05,9.29095]
[1779205931864,48.61,76475.08,0.4,-0.06081,3e-05,9.23402]
[1779205936900,48.61,76479.6,0.4,-0.06067,3e-05,9.21741]
[1779205937275,48.61,76479.6,0.4,-0.06067,3e-05,9.21741]
[1779205942941,48.61,76479.43,0.4,-0.06067,3e-05,9.2183]
[1779205943786,48.61,76479.43,0.4,-0.06067,3e-05,9.2183]
[1779205943888,48.61,76479.43,0.4,-0.06067,3e-05,9.21835]
[1779205944878,48.61,76479.43,0.4,-0.06067,3e-05,9.21835]
[1779205944956,48.61,76479.39,0.4,-0.06067,3e-05,9.21815]
[1779205949992,48.61,76483.26,0.4,-0.06055,3e-05,9.20411]
[1779205955028,48.61,76487.21,0.4,-0.06041,3e-05,9.18701]
[1779205960063,48.61,76490.36,0.4,-0.06031,3e-05,9.17587]
[1779205965098,48.61,76493.39,0.4,-0.06022,3e-05,9.16525]
[1779205970133,48.61,76493.28,0.4,-0.06023,3e-05,9.16627]
[1779205975168,48.61,76495.09,0.4,-0.06018,3e-05,9.16021]
[1779205977858,48.62,76496.18,0.4,-0.06014,3e-05,9.15643]
[1779205978133,48.62,76496.18,0.4,-0.06014,3e-05,9.15643]
[1779205978770,48.62,76498.83,0.4,-0.06006,3e-05,9.14678]
[1779205979198,48.62,76499.23,0.4,-0.06005,3e-05,9.14546]
[1779205979873,48.62,76499.23,0.4,-0.06005,3e-05,9.14546]
[1779205980205,48.62,76499.16,0.4,-0.06005,3e-05,9.14548]
[1779205981029,48.62,76499.16,0.4,-0.06005,3e-05,9.14548]
[1779205981211,48.62,76503.5,0.4,-0.05991,3e-05,9.12962]
[1779205984743,48.61,76510.44,0.4,-0.05969,3e-05,9.10345]
[1779205985681,48.61,76512.28,0.4,-0.05963,3e-05,9.09651]
[1779205988700,48.61,76512.46,0.4,-0.05962,3e-05,9.09539]
[1779205992623,48.61,76514.74,0.4,-0.05954,3e-05,9.08644]
[1779205998337,48.61,76516.87,0.4,-0.05946,3e-05,9.07777]
[1779205998341,48.61,76516.87,0.4,-0.05946,3e-05,9.07777]
[1779206003372,48.61,76515.8,0.4,-0.05949,3e-05,9.08105]
[1779206005842,48.61,76513.93,0.4,-0.05955,3e-05,9.08765]
[1779206011429,48.61,76507.12,0.4,-0.05974,3e-05,9.10875]
[1779206016464,48.6,76506.96,0.4,-0.05974,3e-05,9.10839]
[1779206020380,48.6,76507.02,0.4,-0.05973,3e-05,9.1076]
[1779206021032,48.6,76507.02,0.4,-0.05973,3e-05,9.1076]
[1779206021119,48.6,76503.13,0.4,-0.05985,3e-05,9.12155]
[1779206024520,48.6,76485.89,0.4,-0.06041,3e-05,9.18569]
[1779206029555,48.6,76490.85,0.4,-0.06025,3e-05,9.16775]
[1779206034590,48.6,76492.17,0.4,-0.06021,3e-05,9.1634]
[1779206039624,48.61,76486.96,0.4,-0.06039,3e-05,9.1832]
[1779206044660,48.61,76486.6,0.4,-0.0604,3e-05,9.18494]
[1779206049695,48.61,76480.55,0.4,-0.0606,3e-05,9.20767]
[1779206051635,48.61,76479.05,0.4,-0.06065,3e-05,9.21327]
[1779206053602,48.61,76466.41,0.4,-0.06105,3e-05,9.26023]
[1779206054085,48.61,76466.41,0.4,-0.06105,3e-05,9.26023]
[1779206054294,48.61,76466.41,0.4,-0.06105,3e-05,9.26023]
[1779206054328,48.61,76459.41,0.4,-0.06128,3e-05,9.28624]
[1779206055071,48.61,76459.41,0.4,-0.06128,3e-05,9.28624]
[1779206062311,48.61,76446.96,0.4,-0.0617,3e-05,9.33385]
[1779206067822,48.61,76448.18,0.4,-0.06167,3e-05,9.33071]
[1779206071738,48.61,76447.81,0.4,-0.06169,3e-05,9.33263]
[1779206071850,48.61,76450.3,0.4,-0.06159,3e-05,9.3206]
[1779206076885,48.61,76460.99,0.4,-0.06124,3e-05,9.2802]
[1779206081920,48.61,76462.87,0.4,-0.06117,3e-05,9.27289]
[1779206086954,48.61,76457.82,0.4,-0.06133,3e-05,9.29134]
[1779206091990,48.61,76446.76,0.4,-0.06169,3e-05,9.33198]
[1779206097025,48.61,76448.05,0.4,-0.06164,3e-05,9.32644]
[1779206099535,48.61,76446.51,0.4,-0.06169,3e-05,9.33189]
[1779206099875,48.61,76446.51,0.4,-0.06169,3e-05,9.33189]
[1779206100331,48.61,76446.51,0.4,-0.06169,3e-05,9.33189]
[1779206100593,48.61,76446.78,0.4,-0.06168,3e-05,9.33073]
[1779206100623,48.61,76446.78,0.4,-0.06168,3e-05,9.33073]
[1779206101054,48.61,76440.78,0.4,-0.06187,3e-05,9.35301]
[1779206105262,48.61,76437.77,0.4,-0.06198,3e-05,9.36471]
[1779206110569,48.61,76422.37,0.4,-0.06249,3e-05,9.42286]
[1779206116159,48.61,76428.32,0.4,-0.06229,3e-05,9.40085]
[1779206121193,48.61,76427.9,0.4,-0.06231,3e-05,9.40278]
[1779206126229,48.61,76428.12,0.4,-0.0623,3e-05,9.40232]
[1779206127006,48.61,76428.12,0.4,-0.0623,3e-05,9.40232]
[1779206127039,48.61,76428.12,0.4,-0.0623,3e-05,9.40232]
[1779206128039,48.61,76425.51,0.4,-0.06239,3e-05,9.41219]
[1779206131265,48.61,76408.68,0.4,-0.06293,3e-05,9.47273]
[1779206132973,48.61,76407.98,0.4,-0.06295,3e-05,9.47532]
[1779206138314,48.61,76407.1,0.4,-0.06298,3e-05,9.47828]
[1779206143377,48.61,76408.9,0.4,-0.06292,3e-05,9.47131]
[1779206143379,48.61,76408.9,0.4,-0.06292,3e-05,9.47131]
[1779206143433,48.61,76410.68,0.4,-0.06286,3e-05,9.46456]
[1779206146673,48.61,76418.2,0.4,-0.0626,3e-05,9.43519]
[1779206147377,48.61,76420.45,0.4,-0.06252,3e-05,9.4264]
[1779206150783,48.61,76421.25,0.4,-0.0625,3e-05,9.42348]
[1779206151405,48.61,76420.76,0.4,-0.06252,3e-05,9.42536]
[1779206152843,48.61,76421.33,0.4,-0.06249,3e-05,9.42291]
[1779206152925,48.61,76421.33,0.4,-0.06249,3e-05,9.42291]
[1779206153419,48.61,76421.92,0.4,-0.06247,3e-05,9.42039]
[1779206158454,48.61,76419.97,0.4,-0.06254,3e-05,9.4279]
[1779206160241,48.61,76420.09,0.4,-0.06253,3e-05,9.42748]
[1779206165252,48.61,76414.37,0.4,-0.06272,3e-05,9.44904]
[1779206170541,48.61,76417.41,0.4,-0.06262,3e-05,9.43767]
[1779206174994,48.61,76415.52,0.4,-0.06269,3e-05,9.44481]
[1779206175510,48.61,76415.52,0.4,-0.06269,3e-05,9.44481]
[1779206180939,48.61,76403.34,0.4,-0.06309,3e-05,9.49058]
[1779206186597,48.61,76405.5,0.4,-0.06301,3e-05,9.48199]
[1779206189864,48.61,76402.37,0.4,-0.06312,3e-05,9.49359]
[1779206189871,48.6,76402.93,0.4,-0.0631,3e-05,9.49132]
[1779206195717,48.6,76415.78,0.4,-0.06264,3e-05,9.43817]
[1779206200177,48.6,76416.24,0.4,-0.06261,3e-05,9.4351]
[1779206200182,48.6,76416.24,0.4,-0.06261,3e-05,9.4351]
[1779206205789,48.59,76420.24,0.4,-0.06246,3e-05,9.41794]
[1779206207812,48.59,76421.15,0.4,-0.06243,3e-05,9.41424]
[1779206213845,48.59,76425.95,0.4,-0.06225,3e-05,9.39446]
[1779206218880,48.59,76427.17,0.4,-0.06221,3e-05,9.38873]
[1779206223915,48.58,76429.32,0.4,-0.06213,3e-05,9.37959]
[1779206228950,48.58,76433.25,0.4,-0.06199,3e-05,9.36388]
[1779206233986,48.58,76439.05,0.4,-0.06179,3e-05,9.34139]
[1779206239021,48.58,76439.55,0.4,-0.06177,3e-05,9.33884]
[1779206244056,48.58,76441.63,0.4,-0.0617,3e-05,9.33042]
[1779206249090,48.58,76445.65,0.4,-0.06156,3e-05,9.31488]
[1779206250638,48.58,76446.92,0.4,-0.06152,3e-05,9.31004]
[1779206251118,48.58,76446.92,0.4,-0.06152,3e-05,9.31004]
[1779206254073,48.57,76453.26,0.4,-0.06129,3e-05,9.28331]
[1779206254785,48.57,76458.73,0.4,-0.06111,3e-05,9.26289]
[1779206260172,48.57,76455.41,0.4,-0.06122,3e-05,9.27507]
[1779206265207,48.57,76456.03,0.4,-0.0612,3e-05,9.27263]
[1779206270242,48.57,76457.73,0.4,-0.06114,3e-05,9.2662]
[1779206275277,48.57,76454.82,0.4,-0.06124,3e-05,9.27695]
[1779206278773,48.57,76456.07,0.4,-0.0612,3e-05,9.27218]
[1779206284341,48.57,76456.0,0.4,-0.0612,3e-05,9.27228]
[1779206289377,48.57,76456.68,0.4,-0.06117,3e-05,9.26959]
[1779206294415,48.57,76452.75,0.4,-0.0613,3e-05,9.28399]
[1779206299450,48.57,76454.95,0.4,-0.06122,3e-05,9.2755]
[1779206304485,48.57,76454.16,0.4,-0.06125,3e-05,9.27818]
[1779206309520,48.57,76453.41,0.4,-0.06127,3e-05,9.28068]
[1779206314555,48.57,76452.53,0.4,-0.06128,3e-05,9.28075]
[1779206317333,48.57,76450.36,0.4,-0.06135,3e-05,9.28871]
[1779206317346,48.57,76450.36,0.4,-0.06135,3e-05,9.28871]
[1779206317576,48.57,76438.58,0.4,-0.06173,3e-05,9.33264]
[1779206318040,48.57,76438.58,0.4,-0.06173,3e-05,9.33264]
[1779206319534,48.57,76435.62,0.4,-0.06183,3e-05,9.34391]
[1779206319590,48.57,76435.6,0.4,-0.06183,3e-05,9.34415]
[1779206324625,48.57,76439.73,0.4,-0.06169,3e-05,9.32791]
[1779206329659,48.57,76438.98,0.4,-0.06171,3e-05,9.32996]
[1779206334694,48.56,76438.62,0.4,-0.06171,3e-05,9.33056]
[1779206339730,48.56,76434.53,0.4,-0.06184,3e-05,9.34503]
[1779206344765,48.56,76441.62,0.4,-0.0616,3e-05,9.31763]
[1779206349800,48.56,76441.34,0.4,-0.06161,3e-05,9.31796]
[1779206354839,48.56,76440.37,0.4,-0.06163,3e-05,9.32087]
[1779206359873,48.56,76438.34,0.4,-0.06169,3e-05,9.32765]
[1779206364803,48.55,76431.63,0.4,-0.0619,3e-05,9.35206]
[1779206364908,48.55,76434.72,0.4,-0.0618,3e-05,9.34008]
[1779206369943,48.55,76435.98,0.4,-0.06176,3e-05,9.33616]
[1779206372774,48.56,76437.52,0.4,-0.0617,3e-05,9.32782]
[1779206372964,48.56,76441.24,0.4,-0.06158,3e-05,9.31374]
[1779206377999,48.55,76442.9,0.4,-0.06152,3e-05,9.30688]
[1779206383036,48.55,76443.04,0.4,-0.06151,3e-05,9.30573]
[1779206388193,48.55,76441.91,0.4,-0.06154,3e-05,9.30956]
[1779206393656,48.55,76445.75,0.4,-0.06141,3e-05,9.29447]
[1779206399149,48.55,76454.61,0.4,-0.06112,3e-05,9.26089]
[1779206400199,48.55,76454.61,0.4,-0.06112,3e-05,9.26089]
[1779206405736,48.55,76466.05,0.4,-0.06075,3e-05,9.2183]
[1779206410855,48.55,76472.31,0.4,-0.06055,3e-05,9.19531]
[1779206416269,48.55,76469.45,0.4,-0.06064,3e-05,9.2062]
[1779206421304,48.55,76470.52,0.4,-0.06061,3e-05,9.20239]
[1779206422804,48.55,76470.62,0.4,-0.0606,3e-05,9.20206]
[1779206423318,48.55,76470.83,0.4,-0.06059,3e-05,9.20092]
[1779206428353,48.55,76470.48,0.4,-0.06059,3e-05,9.20044]
[1779206432836,48.54,76470.44,0.4,-0.06056,3e-05,9.19626]
[1779206438423,48.54,76468.55,0.4,-0.06061,3e-05,9.20116]
[1779206443458,48.53,76467.14,0.4,-0.06064,3e-05,9.2046]
[1779206448492,48.53,76465.8,0.4,-0.06066,3e-05,9.20778]
[1779206453528,48.52,76468.18,0.4,-0.06057,3e-05,9.19714]
[1779206458563,48.52,76468.32,0.4,-0.06055,3e-05,9.19491]
[1779206462432,48.52,76468.21,0.4,-0.06055,3e-05,9.1943]
[1779206462940,48.52,76473.59,0.4,-0.06037,3e-05,9.174]
[1779206463851,48.52,76486.94,0.4,-0.05994,3e-05,9.12457]
[1779206464467,48.52,76486.94,0.4,-0.05994,3e-05,9.12457]
[1779206464735,48.52,76486.94,0.4,-0.05994,3e-05,9.12457]
[1779206467961,48.52,76490.17,0.4,-0.05983,3e-05,9.1117]
[1779206471369,48.51,76511.11,0.4,-0.05916,3e-05,9.03396]
[1779206476653,48.51,76501.0,0.4,-0.05948,3e-05,9.07067]
[1779206481810,48.51,76497.71,0.4,-0.05957,3e-05,9.08176]
[1779206481941,48.51,76497.71,0.4,-0.05957,3e-05,9.08176]
[1779206489866,48.51,76497.82,0.4,-0.05956,3e-05,9.08026]
[1779206493651,48.51,76497.92,0.4,-0.05954,3e-05,9.07676]
[1779206494399,48.51,76497.9,0.4,-0.05954,3e-05,9.07658]
[1779206496170,48.51,76502.2,0.4,-0.0594,3e-05,9.06061]
[1779206500371,48.51,76511.45,0.4,-0.0591,3e-05,9.02625]
[1779206500416,48.51,76511.45,0.4,-0.0591,3e-05,9.02625]
[1779206500419,48.51,76511.45,0.4,-0.0591,3e-05,9.02625]
[1779206506274,48.51,76516.72,0.4,-0.05894,3e-05,9.00685]
[1779206508604,48.51,76509.25,0.4,-0.05917,3e-05,9.03429]
[1779206511802,48.51,76500.13,0.4,-0.05946,3e-05,9.06761]
[1779206522091,48.5,76491.8,0.4,-0.05971,3e-05,9.09652]
[1779206527127,48.5,76498.67,0.4,-0.05949,3e-05,9.07041]
[1779206530553,48.5,76500.39,0.4,-0.05943,3e-05,9.06386]
[1779206534177,48.5,76516.45,0.4,-0.05892,3e-05,9.0045]
[1779206536477,48.5,76518.23,0.4,-0.05886,3e-05,8.99798]
[1779206539220,48.5,76518.26,0.4,-0.05886,3e-05,8.99791]
[1779206545253,48.5,76522.22,0.4,-0.05874,3e-05,8.98356]
[1779206550290,48.5,76518.94,0.4,-0.05885,3e-05,8.99611]
[1779206555325,48.5,76514.13,0.4,-0.05898,3e-05,9.01095]
[1779206561367,48.5,76513.87,0.4,-0.05899,3e-05,9.0118]
[1779206563573,48.5,76509.38,0.4,-0.05913,3e-05,9.02827]
[1779206567025,48.5,76504.59,0.4,-0.05928,3e-05,9.04564]
[1779206570052,48.5,76501.72,0.4,-0.05937,3e-05,9.05595]
[1779206570956,48.5,76496.81,0.4,-0.05952,3e-05,9.07394]
[1779206571086,48.5,76496.81,0.4,-0.05952,3e-05,9.07394]
[1779206571810,48.5,76496.81,0.4,-0.05952,3e-05,9.07394]
[1779206572709,48.5,76492.14,0.4,-0.05967,3e-05,9.09103]
[1779206572885,48.5,76492.14,0.4,-0.05967,3e-05,9.09103]
[1779206573757,48.5,76492.39,0.4,-0.05966,3e-05,9.08995]
[1779206579492,48.5,76501.9,0.4,-0.05935,3e-05,9.0541]
[1779206584528,48.5,76503.56,0.4,-0.0593,3e-05,9.04759]
[1779206589563,48.49,76496.52,0.4,-0.05952,3e-05,9.07291]
[1779206594598,48.49,76497.03,0.4,-0.05949,3e-05,9.07042]
[1779206599633,48.49,76507.09,0.4,-0.05917,3e-05,9.03286]
[1779206604668,48.49,76508.31,0.4,-0.05913,3e-05,9.02813]
[1779206609706,48.49,76511.83,0.4,-0.05902,3e-05,9.01502]
[1779206610378,48.49,76511.83,0.4,-0.05902,3e-05,9.01502]
[1779206615750,48.49,76504.62,0.4,-0.05923,3e-05,9.03857]
[1779206616693,48.49,76504.62,0.4,-0.05923,3e-05,9.03857]
[1779206619248,48.49,76504.22,0.4,-0.05924,3e-05,9.03983]
[1779206624813,48.49,76495.08,0.4,-0.05952,3e-05,9.07279]
[1779206629848,48.49,76495.16,0.4,-0.05952,3e-05,9.07184]
[1779206634883,48.49,76491.21,0.4,-0.05964,3e-05,9.08566]
[1779206639918,48.48,76490.81,0.4,-0.05964,3e-05,9.0863]
[1779206640872,48.48,76490.81,0.4,-0.05964,3e-05,9.0863]
[1779206640901,48.48,76490.81,0.4,-0.05964,3e-05,9.0863]
[1779206642660,48.48,76481.26,0.4,-0.05994,3e-05,9.12123]
[1779206642939,48.48,76480.98,0.4,-0.05995,3e-05,9.12204]
[1779206647974,48.48,76473.96,0.4,-0.06018,3e-05,9.14872]
[1779206653015,48.48,76473.48,0.4,-0.0602,3e-05,9.15111]
[1779206658050,48.49,76473.06,0.4,-0.06022,3e-05,9.15327]
[1779206663085,48.49,76472.74,0.4,-0.06024,3e-05,9.15505]
[1779206669752,48.49,76473.26,0.4,-0.06022,3e-05,9.15359]
[1779206669853,48.49,76473.26,0.4,-0.06023,3e-05,9.15394]
[1779206675168,48.49,76479.16,0.4,-0.06001,3e-05,9.12792]
[1779206679739,48.48,76478.83,0.4,-0.06001,3e-05,9.12847]
[1779206685239,48.48,76480.86,0.4,-0.05994,3e-05,9.1195]
[1779206690274,48.48,76481.48,0.4,-0.05991,3e-05,9.11599]
[1779206694874,48.48,76480.77,0.4,-0.05992,3e-05,9.11802]
[1779206700101,48.47,76469.16,0.4,-0.06028,3e-05,9.15959]
[1779206705794,48.47,76467.45,0.4,-0.06033,3e-05,9.16457]
[1779206706062,48.47,76467.45,0.4,-0.06033,3e-05,9.16457]
[1779206705895,48.47,76466.33,0.4,-0.06036,3e-05,9.16844]
[1779206706846,48.47,76466.33,0.4,-0.06036,3e-05,9.16844]
[1779206707570,48.47,76466.18,0.4,-0.06036,3e-05,9.1687]
[1779206707697,48.47,76466.18,0.4,-0.06036,3e-05,9.1687]
[1779206709407,48.47,76450.98,0.4,-0.06086,3e-05,9.22535]
[1779206710531,48.47,76450.98,0.4,-0.06086,3e-05,9.22535]
[1779206710563,48.47,76450.98,0.4,-0.06086,3e-05,9.22535]
[1779206719481,48.47,76461.88,0.4,-0.06051,3e-05,9.18489]
[1779206725792,48.47,76453.85,0.4,-0.06077,3e-05,9.21515]
[1779206728289,48.47,76445.34,0.4,-0.06104,3e-05,9.24688]
[1779206733869,48.47,76429.54,0.4,-0.06154,3e-05,9.30253]
[1779206739619,48.47,76423.22,0.4,-0.06174,3e-05,9.32525]
[1779206744658,48.47,76422.28,0.4,-0.06176,3e-05,9.32812]
[1779206747677,48.46,76405.49,0.4,-0.06231,3e-05,9.39042]
[1779206752689,48.46,76398.67,0.4,-0.06253,3e-05,9.41492]
[1779206756369,48.46,76416.05,0.4,-0.06194,3e-05,9.34853]
[1779206762783,48.46,76403.27,0.4,-0.06235,3e-05,9.39522]
[1779206767819,48.45,76406.11,0.4,-0.06225,3e-05,9.38328]
[1779206773861,48.45,76410.91,0.4,-0.06208,3e-05,9.36394]
[1779206778897,48.45,76417.89,0.4,-0.06184,3e-05,9.33684]
[1779206783932,48.45,76416.18,0.4,-0.06189,3e-05,9.34258]
[1779206788967,48.45,76421.37,0.4,-0.06172,3e-05,9.32242]
[1779206794004,48.44,76424.36,0.4,-0.0616,3e-05,9.30781]
[1779206799039,48.44,76421.19,0.4,-0.0617,3e-05,9.3192]
[1779206804074,48.44,76424.52,0.4,-0.06158,3e-05,9.30617]
[1779206809109,48.44,76419.09,0.4,-0.06176,3e-05,9.32606]
[1779206810995,48.44,76412.65,0.4,-0.06197,3e-05,9.35012]
[1779206811186,48.44,76397.42,0.4,-0.06247,3e-05,9.40729]
[1779206817165,48.44,76390.51,0.4,-0.0627,3e-05,9.43371]
[1779206818397,48.44,76391.35,0.4,-0.06267,3e-05,9.43059]
[1779206819179,48.44,76396.87,0.4,-0.06249,3e-05,9.40982]
[1779206825194,48.44,76403.52,0.4,-0.06226,3e-05,9.38384]
[1779206834284,48.44,76411.07,0.4,-0.062,3e-05,9.35349]
[1779206839320,48.43,76404.75,0.4,-0.0622,3e-05,9.37646]
[1779206842281,48.43,76402.73,0.4,-0.06226,3e-05,9.38369]
[1779206848174,48.43,76403.84,0.4,-0.06222,3e-05,9.37845]
[1779206853345,48.43,76406.54,0.4,-0.0621,3e-05,9.3642]
[1779206856440,48.43,76424.36,0.4,-0.06151,3e-05,9.29665]
[1779206861085,48.43,76428.15,0.4,-0.06138,3e-05,9.2822]
[1779206866510,48.43,76439.43,0.4,-0.06102,3e-05,9.24002]
[1779206871544,48.43,76444.82,0.4,-0.06084,3e-05,9.22009]
[1779206876580,48.43,76453.07,0.4,-0.06058,3e-05,9.18969]
[1779206880027,48.43,76455.63,0.4,-0.0605,3e-05,9.18039]
[1779206880117,48.43,76456.94,0.4,-0.06045,3e-05,9.17564]
[1779206885643,48.42,76460.1,0.4,-0.06034,3e-05,9.16235]
[1779206890678,48.42,76457.74,0.4,-0.0604,3e-05,9.16987]
[1779206894589,48.42,76452.17,0.4,-0.06058,3e-05,9.18982]
[1779206897453,48.42,76455.92,0.4,-0.06045,3e-05,9.17501]
[1779206897992,48.42,76455.93,0.4,-0.06045,3e-05,9.17471]
[1779206904776,48.42,76459.48,0.4,-0.06034,3e-05,9.16245]
[1779206910178,48.42,76452.94,0.4,-0.06056,3e-05,9.18731]
[1779206915854,48.42,76454.33,0.4,-0.0605,3e-05,9.17991]
[1779206920889,48.42,76459.03,0.4,-0.06035,3e-05,9.16298]
[1779206925923,48.42,76456.61,0.4,-0.06044,3e-05,9.17259]
[1779206930959,48.43,76459.6,0.4,-0.06034,3e-05,9.16211]
[1779206936000,48.43,76461.08,0.4,-0.0603,3e-05,9.15725]
[1779206941037,48.43,76466.48,0.4,-0.06013,3e-05,9.13796]
[1779206946071,48.43,76469.84,0.4,-0.06003,3e-05,9.12636]
[1779206951106,48.43,76483.71,0.4,-0.0596,3e-05,9.07618]
[1779206952746,48.43,76485.03,0.4,-0.05956,3e-05,9.07158]
[1779206953191,48.43,76488.81,0.4,-0.05944,3e-05,9.05791]
[1779206954113,48.43,76488.81,0.4,-0.05944,3e-05,9.05791]
[1779206954128,48.43,76486.14,0.4,-0.05953,3e-05,9.06767]
[1779206957722,48.44,76482.73,0.4,-0.05964,3e-05,9.08105]
[1779206958157,48.44,76483.23,0.4,-0.05963,3e-05,9.07946]
[1779206958698,48.44,76483.23,0.4,-0.05963,3e-05,9.07946]
[1779206959164,48.44,76482.71,0.4,-0.05964,3e-05,9.08125]
[1779206964199,48.44,76474.94,0.4,-0.0599,3e-05,9.11126]
[1779206969234,48.44,76476.14,0.4,-0.05987,3e-05,9.10781]
[1779206971026,48.44,76477.09,0.4,-0.05984,3e-05,9.10451]
[1779206971248,48.44,76477.25,0.4,-0.05982,3e-05,9.10126]
[1779206975344,48.44,76476.7,0.4,-0.05984,3e-05,9.10281]
[1779206976539,48.44,76477.39,0.4,-0.05981,3e-05,9.09994]
[1779206976777,48.44,76477.39,0.4,-0.05981,3e-05,9.09994]
[1779206976820,48.44,76477.39,0.4,-0.05981,3e-05,9.09994]
[1779206977052,48.44,76477.39,0.4,-0.05981,3e-05,9.09994]
[1779206977290,48.44,76449.71,0.4,-0.0607,3e-05,9.20251]
[1779206977418,48.44,76449.71,0.4,-0.0607,3e-05,9.20251]
[1779206977806,48.44,76449.71,0.4,-0.0607,3e-05,9.20251]
[1779206977890,48.44,76449.71,0.4,-0.0607,3e-05,9.20251]
[1779206977923,48.44,76449.71,0.4,-0.0607,3e-05,9.20251]
[1779206978248,48.44,76449.71,0.4,-0.0607,3e-05,9.20251]
[1779206978298,48.44,76440.8,0.4,-0.061,3e-05,9.23614]
[1779206980199,48.44,76440.65,0.4,-0.061,3e-05,9.23706]
[1779206981289,48.44,76440.95,0.4,-0.061,3e-05,9.2363]
[1779206982050,48.44,76439.66,0.4,-0.06104,3e-05,9.24148]
[1779206982352,48.44,76413.8,0.4,-0.06189,3e-05,9.33865]
[1779206982555,48.44,76413.8,0.4,-0.06189,3e-05,9.33865]
[1779206982901,48.44,76413.8,0.4,-0.06189,3e-05,9.33865]
[1779206983350,48.45,76392.94,0.4,-0.06258,3e-05,9.41737]
[1779206983755,48.45,76392.94,0.4,-0.06258,3e-05,9.41737]
[1779206985693,48.45,76386.81,0.4,-0.06279,3e-05,9.44062]
[1779206987253,48.45,76373.22,0.4,-0.06324,3e-05,9.49208]
[1779206987322,48.45,76373.22,0.4,-0.06324,3e-05,9.49208]
[1779206987988,48.45,76373.22,0.4,-0.06324,3e-05,9.49207]
[1779206988259,48.45,76369.4,0.4,-0.06337,3e-05,9.50681]
[1779206989845,48.45,76362.99,0.4,-0.06359,3e-05,9.53136]
[1779206990469,48.45,76367.9,0.4,-0.06343,3e-05,9.51296]
[1779206990482,48.45,76367.9,0.4,-0.06343,3e-05,9.51296]
[1779206990483,48.45,76367.56,0.4,-0.06344,3e-05,9.51425]
[1779206996444,48.45,76361.64,0.4,-0.06363,3e-05,9.53623]
[1779206998094,48.45,76361.64,0.4,-0.06363,3e-05,9.53623]
[1779206998220,48.45,76358.71,0.4,-0.06373,3e-05,9.54713]
[1779206999044,48.45,76358.71,0.4,-0.06373,3e-05,9.54713]
[1779206999161,48.45,76358.71,0.4,-0.06373,3e-05,9.54713]
[1779207004549,48.45,76350.41,0.4,-0.06402,3e-05,9.57974]
[1779207009719,48.45,76349.36,0.4,-0.06406,3e-05,9.58456]
[1779207013619,48.45,76352.79,0.4,-0.06395,3e-05,9.57215]
[1779207013708,48.45,76354.25,0.4,-0.0639,3e-05,9.56695]
[1779207015111,48.45,76354.25,0.4,-0.0639,3e-05,9.56695]
[1779207015211,48.45,76354.57,0.4,-0.06389,3e-05,9.56555]
[1779207020613,48.45,76359.88,0.4,-0.06372,3e-05,9.5463]
[1779207026000,48.46,76360.15,0.4,-0.06372,3e-05,9.54617]
[1779207026102,48.46,76358.5,0.4,-0.06378,3e-05,9.5529]
[1779207031690,48.45,76363.63,0.4,-0.06358,3e-05,9.52954]
[1779207034908,48.45,76363.25,0.4,-0.06359,3e-05,9.53076]
[1779207034941,48.45,76363.25,0.4,-0.06359,3e-05,9.53076]
[1779207035531,48.45,76364.29,0.4,-0.06356,3e-05,9.52669]
[1779207040754,48.45,76367.31,0.4,-0.06345,3e-05,9.51468]
[1779207045789,48.45,76363.81,0.4,-0.06356,3e-05,9.52735]
[1779207046771,48.45,76363.81,0.4,-0.06356,3e-05,9.52735]
[1779207050618,48.45,76379.43,0.4,-0.06304,3e-05,9.46779]
[1779207051526,48.45,76380.75,0.4,-0.06299,3e-05,9.46278]
[1779207051814,48.45,76380.75,0.4,-0.06299,3e-05,9.46278]
[1779207051898,48.45,76380.75,0.4,-0.06299,3e-05,9.46278]
[1779207052125,48.45,76380.75,0.4,-0.06299,3e-05,9.46278]
[1779207052270,48.45,76393.22,0.4,-0.06258,3e-05,9.41566]
[1779207054330,48.45,76400.04,0.4,-0.06235,3e-05,9.38969]
[1779207055441,48.45,76401.16,0.4,-0.06231,3e-05,9.38525]
[1779207060570,48.45,76404.53,0.4,-0.06219,3e-05,9.37133]
[1779207064907,48.44,76408.28,0.4,-0.06206,3e-05,9.3565]
[1779207064919,48.44,76408.28,0.4,-0.06206,3e-05,9.3565]
[1779207064928,48.44,76405.63,0.4,-0.06214,3e-05,9.3663]
[1779207066122,48.44,76405.63,0.4,-0.06214,3e-05,9.3663]
[1779207066698,48.44,76399.22,0.4,-0.06236,3e-05,9.39059]
[1779207070633,48.45,76387.6,0.4,-0.06274,3e-05,9.43473]
[1779207075131,48.45,76399.0,0.4,-0.06237,3e-05,9.39195]
[1779207076802,48.45,76398.22,0.4,-0.0624,3e-05,9.39512]
[1779207077013,48.45,76397.15,0.4,-0.06243,3e-05,9.39925]
[1779207078856,48.45,76397.4,0.4,-0.06242,3e-05,9.39806]
[1779207078984,48.45,76397.4,0.4,-0.06242,3e-05,9.39806]
[1779207079032,48.45,76397.44,0.4,-0.06242,3e-05,9.39767]
[1779207079997,48.45,76397.44,0.4,-0.06242,3e-05,9.39767]
[1779207080675,48.45,76397.8,0.4,-0.06241,3e-05,9.39641]
[1779207086081,48.45,76397.48,0.4,-0.06242,3e-05,9.3982]
[1779207091116,48.45,76389.14,0.4,-0.06269,3e-05,9.42717]
[1779207096150,48.45,76385.49,0.4,-0.06281,3e-05,9.44109]
[1779207098016,48.45,76385.35,0.4,-0.06281,3e-05,9.44163]
[1779207101774,48.45,76386.75,0.4,-0.06277,3e-05,9.4364]
[1779207101775,48.45,76386.75,0.4,-0.06277,3e-05,9.4364]
[1779207102593,48.45,76388.14,0.4,-0.06272,3e-05,9.43119]
[1779207103200,48.45,76390.88,0.4,-0.06263,3e-05,9.42088]
[1779207106358,48.45,76392.76,0.4,-0.06256,3e-05,9.41321]
[1779207107886,48.45,76391.24,0.4,-0.06261,3e-05,9.41839]
[1779207111810,48.44,76386.63,0.4,-0.06276,3e-05,9.4352]
[1779207112308,48.44,76386.63,0.4,-0.06276,3e-05,9.4352]
[1779207112409,48.44,76386.54,0.4,-0.06275,3e-05,9.43458]
[1779207113873,48.44,76386.54,0.4,-0.06275,3e-05,9.43458]
[1779207114278,48.44,76386.19,0.4,-0.06276,3e-05,9.43596]
[1779207115022,48.44,76386.19,0.4,-0.06276,3e-05,9.43596]
[1779207115455,48.44,76375.51,0.4,-0.06312,3e-05,9.47604]
[1779207121328,48.44,76371.94,0.4,-0.06323,3e-05,9.48907]
[1779207122141,48.44,76371.94,0.4,-0.06323,3e-05,9.48907]
[1779207127528,48.44,76371.8,0.4,-0.06323,3e-05,9.48925]
[1779207128279,48.44,76371.8,0.4,-0.06323,3e-05,9.48925]
[1779207133028,48.44,76365.94,0.4,-0.06343,3e-05,9.51111]
[1779207136086,48.44,76366.37,0.4,-0.06341,3e-05,9.50916]
[1779207137590,48.44,76374.16,0.4,-0.06315,3e-05,9.47945]
[1779207137595,48.44,76374.16,0.4,-0.06315,3e-05,9.47945]
[1779207143482,48.44,76381.55,0.4,-0.0629,3e-05,9.45137]
[1779207147696,48.44,76382.9,0.4,-0.06286,3e-05,9.44628]
[1779207152709,48.44,76382.51,0.4,-0.06285,3e-05,9.4449]
[1779207152748,48.44,76382.51,0.4,-0.06285,3e-05,9.4449]
[1779207153554,48.44,76385.92,0.4,-0.06274,3e-05,9.43202]
[1779207155771,48.44,76385.2,0.4,-0.06276,3e-05,9.43444]
[1779207161609,48.43,76385.51,0.4,-0.06273,3e-05,9.43112]
[1779207166645,48.43,76385.54,0.4,-0.06272,3e-05,9.42949]
[1779207171680,48.43,76385.09,0.4,-0.06272,3e-05,9.42969]
[1779207172978,48.43,76385.09,0.4,-0.06272,3e-05,9.42969]
[1779207174346,48.42,76382.99,0.4,-0.06278,3e-05,9.43703]
[1779207174424,48.42,76377.03,0.4,-0.06298,3e-05,9.45926]
[1779207179737,48.42,76371.97,0.4,-0.06315,3e-05,9.47824]
[1779207181273,48.42,76371.97,0.4,-0.06315,3e-05,9.47824]
[1779207181341,48.42,76371.9,0.4,-0.06315,3e-05,9.47843]
[1779207184607,48.42,76384.45,0.4,-0.06272,3e-05,9.43019]
[1779207190813,48.42,76392.56,0.4,-0.06244,3e-05,9.39748]
[1779207197862,48.41,76393.16,0.4,-0.0624,3e-05,9.39354]
[1779207202897,48.41,76390.53,0.4,-0.06248,3e-05,9.40224]
[1779207207932,48.41,76393.2,0.4,-0.06238,3e-05,9.39099]
[1779207212967,48.41,76393.56,0.4,-0.06234,3e-05,9.38558]
[1779207218001,48.4,76395.03,0.4,-0.06228,3e-05,9.37895]
[1779207223040,48.4,76393.37,0.4,-0.06233,3e-05,9.38419]
[1779207227271,48.4,76394.96,0.4,-0.06227,3e-05,9.37757]
[1779207227283,48.4,76394.96,0.4,-0.06227,3e-05,9.37757]
[1779207227290,48.4,76394.96,0.4,-0.06227,3e-05,9.37757]
[1779207227392,48.4,76394.55,0.4,-0.06228,3e-05,9.37891]
[1779207233110,48.4,76392.4,0.4,-0.06236,3e-05,9.38777]
[1779207238145,48.4,76383.18,0.4,-0.06267,3e-05,9.4232]
[1779207238796,48.4,76383.18,0.4,-0.06267,3e-05,9.4232]
[1779207243214,48.4,76379.97,0.4,-0.06278,3e-05,9.43548]
[1779207243289,48.4,76382.54,0.4,-0.0627,3e-05,9.42581]
[1779207247020,48.4,76387.2,0.4,-0.06253,3e-05,9.40739]
[1779207247021,48.4,76387.2,0.4,-0.06253,3e-05,9.40739]
[1779207247210,48.4,76387.09,0.4,-0.06254,3e-05,9.40756]
[1779207252245,48.4,76388.61,0.4,-0.06249,3e-05,9.40232]
[1779207255137,48.4,76390.49,0.4,-0.06243,3e-05,9.39544]
[1779207255139,48.4,76390.49,0.4,-0.06243,3e-05,9.39544]
[1779207255265,48.4,76391.12,0.4,-0.06241,3e-05,9.39318]
[1779207260301,48.4,76390.5,0.4,-0.06242,3e-05,9.39442]
[1779207265337,48.4,76391.28,0.4,-0.06239,3e-05,9.39038]
[1779207270372,48.39,76391.78,0.4,-0.06236,3e-05,9.38746]
[1779207275408,48.39,76399.45,0.4,-0.06208,3e-05,9.35476]
[1779207280444,48.39,76397.58,0.4,-0.06214,3e-05,9.36099]
[1779207285478,48.39,76400.72,0.4,-0.06203,3e-05,9.34832]
[1779207290513,48.39,76401.28,0.4,-0.062,3e-05,9.34544]
[1779207295548,48.39,76402.2,0.4,-0.06196,3e-05,9.34125]
[1779207300583,48.38,76409.26,0.4,-0.06173,3e-05,9.31407]
[1779207305618,48.38,76410.2,0.4,-0.06169,3e-05,9.31006]
[1779207310653,48.38,76414.34,0.4,-0.06155,3e-05,9.29408]
[1779207315687,48.38,76422.94,0.4,-0.06127,3e-05,9.26154]
[1779207319716,48.38,76439.01,0.4,-0.06074,3e-05,9.20161]
[1779207321529,48.38,76438.99,0.4,-0.06074,3e-05,9.20177]
[1779207322548,48.38,76440.49,0.4,-0.0607,3e-05,9.19626]
[1779207327782,48.38,76439.36,0.4,-0.06074,3e-05,9.20101]
[1779207332817,48.38,76439.39,0.4,-0.06072,3e-05,9.19838]
[1779207337852,48.38,76437.08,0.4,-0.0608,3e-05,9.20737]
[1779207342887,48.39,76441.23,0.4,-0.06067,3e-05,9.19224]
[1779207347440,48.39,76443.49,0.4,-0.0606,3e-05,9.18407]
[1779207352957,48.39,76448.39,0.4,-0.06045,3e-05,9.16658]
[1779207355037,48.39,76447.98,0.4,-0.06046,3e-05,9.16823]
[1779207355137,48.39,76451.06,0.4,-0.06036,3e-05,9.15702]
[1779207361034,48.39,76450.16,0.4,-0.06038,3e-05,9.15914]
[1779207361102,48.39,76450.69,0.4,-0.06036,3e-05,9.15691]
[1779207367058,48.39,76444.45,0.4,-0.06057,3e-05,9.18082]
[1779207372093,48.39,76444.3,0.4,-0.06058,3e-05,9.18186]
[1779207377132,48.39,76447.35,0.4,-0.06048,3e-05,9.17104]
[1779207382168,48.39,76442.42,0.4,-0.06065,3e-05,9.18995]
[1779207384291,48.39,76435.99,0.4,-0.06086,3e-05,9.21401]
[1779207390226,48.39,76425.22,0.4,-0.06121,3e-05,9.25426]
[1779207395261,48.39,76430.94,0.4,-0.061,3e-05,9.22989]
[1779207399972,48.39,76435.47,0.4,-0.06086,3e-05,9.21304]
[1779207405028,48.39,76441.16,0.4,-0.06068,3e-05,9.19218]
[1779207408819,48.39,76426.13,0.4,-0.06117,3e-05,9.24842]
[1779207412384,48.39,76410.84,0.4,-0.06167,3e-05,9.30549]
[1779207419430,48.39,76415.32,0.4,-0.06151,3e-05,9.28771]
[1779207424465,48.39,76419.0,0.4,-0.06139,3e-05,9.27356]
[1779207429500,48.39,76419.38,0.4,-0.06137,3e-05,9.27186]
[1779207434534,48.39,76418.96,0.4,-0.06138,3e-05,9.27315]
[1779207439569,48.39,76418.68,0.4,-0.06139,3e-05,9.2739]
[1779207444605,48.39,76422.82,0.4,-0.06125,3e-05,9.25815]
[1779207450648,48.38,76422.71,0.4,-0.06125,3e-05,9.25838]
[1779207455683,48.38,76427.17,0.4,-0.06109,3e-05,9.23877]
[1779207460718,48.38,76430.02,0.4,-0.061,3e-05,9.22813]
[1779207463624,48.39,76436.59,0.4,-0.06078,3e-05,9.20367]
[1779207469782,48.39,76440.58,0.4,-0.06066,3e-05,9.18939]
[1779207474817,48.39,76443.06,0.4,-0.06058,3e-05,9.18068]
[1779207479852,48.39,76456.79,0.4,-0.06015,3e-05,9.13038]
[1779207484887,48.39,76457.41,0.4,-0.06013,3e-05,9.12908]
[1779207489921,48.39,76459.8,0.4,-0.06007,3e-05,9.12125]
[1779207494958,48.4,76458.67,0.4,-0.06011,3e-05,9.12642]
[1779207499993,48.4,76456.17,0.4,-0.0602,3e-05,9.13661]
[1779207504999,48.4,76448.92,0.4,-0.06044,3e-05,9.16416]
[1779207510063,48.4,76454.94,0.4,-0.06025,3e-05,9.14267]
[1779207513742,48.4,76452.46,0.4,-0.06032,3e-05,9.14931]
[1779207519128,48.4,76452.96,0.4,-0.06031,3e-05,9.14848]
[1779207523988,48.41,76451.73,0.4,-0.06035,3e-05,9.15364]
[1779207529199,48.41,76452.52,0.4,-0.06034,3e-05,9.15168]
[1779207533760,48.41,76452.64,0.4,-0.06033,3e-05,9.15137]
[1779207533862,48.41,76453.77,0.4,-0.0603,3e-05,9.1476]
[1779207533992,48.41,76453.77,0.4,-0.0603,3e-05,9.1476]
[1779207536197,48.41,76464.77,0.4,-0.05994,3e-05,9.10633]
[1779207541865,48.41,76469.26,0.4,-0.05979,3e-05,9.08888]
[1779207542379,48.41,76469.14,0.4,-0.0598,3e-05,9.08918]
[1779207542759,48.41,76469.14,0.4,-0.0598,3e-05,9.08918]
[1779207544725,48.41,76476.88,0.4,-0.05955,3e-05,9.0604]
[1779207544755,48.41,76476.88,0.4,-0.05955,3e-05,9.0604]
[1779207544931,48.41,76476.88,0.4,-0.05955,3e-05,9.0604]
[1779207550346,48.4,76479.55,0.4,-0.05945,3e-05,9.04975]
[1779207555382,48.4,76477.22,0.4,-0.05952,3e-05,9.05791]
[1779207556704,48.4,76477.22,0.4,-0.05952,3e-05,9.05791]
[1779207559626,48.4,76476.96,0.4,-0.05953,3e-05,9.05857]
[1779207559721,48.4,76470.74,0.4,-0.05973,3e-05,9.08146]
[1779207562910,48.4,76462.13,0.4,-0.06001,3e-05,9.11384]
[1779207568474,48.41,76455.37,0.4,-0.06024,3e-05,9.14017]
[1779207573509,48.41,76442.59,0.4,-0.06064,3e-05,9.18531]
[1779207578544,48.41,76442.07,0.4,-0.06066,3e-05,9.18756]
[1779207583721,48.41,76444.89,0.4,-0.06057,3e-05,9.1773]
[1779207589622,48.41,76443.42,0.4,-0.06062,3e-05,9.18325]
[1779207594657,48.41,76442.39,0.4,-0.06066,3e-05,9.18744]
[1779207599692,48.41,76449.05,0.4,-0.06044,3e-05,9.16305]
[1779207604727,48.41,76443.72,0.4,-0.06062,3e-05,9.1834]
[1779207609762,48.41,76444.07,0.4,-0.06061,3e-05,9.1825]
[1779207614797,48.41,76444.25,0.4,-0.06061,3e-05,9.18225]
[1779207615984,48.41,76444.25,0.4,-0.06061,3e-05,9.18225]
[1779207616084,48.41,76444.74,0.4,-0.0606,3e-05,9.18051]
[1779207621846,48.41,76445.04,0.4,-0.06057,3e-05,9.17759]
[1779207626881,48.41,76445.75,0.4,-0.06054,3e-05,9.17348]
[1779207630655,48.41,76446.3,0.4,-0.06051,3e-05,9.17058]
[1779207630713,48.41,76446.3,0.4,-0.06051,3e-05,9.17058]
[1779207631005,48.41,76446.3,0.4,-0.06051,3e-05,9.17058]
[1779207631996,48.4,76433.86,0.4,-0.0609,3e-05,9.21381]
[1779207635929,48.41,76433.33,0.4,-0.06091,3e-05,9.2159]
[1779207641005,48.41,76429.18,0.4,-0.06105,3e-05,9.23145]
[1779207641788,48.41,76429.21,0.4,-0.06105,3e-05,9.23134]
[1779207644073,48.41,76450.26,0.4,-0.06037,3e-05,9.15295]
[1779207645265,48.41,76451.42,0.4,-0.06033,3e-05,9.1489]
[1779207645364,48.41,76451.42,0.4,-0.06033,3e-05,9.1489]
[1779207645714,48.41,76451.42,0.4,-0.06033,3e-05,9.1489]
[1779207646063,48.41,76451.42,0.4,-0.06033,3e-05,9.1489]
[1779207646026,48.41,76470.46,0.4,-0.05972,3e-05,9.07845]
[1779207646758,48.41,76470.46,0.4,-0.05972,3e-05,9.07845]
[1779207648033,48.41,76481.96,0.4,-0.05935,3e-05,9.03622]
[1779207648355,48.41,76487.49,0.4,-0.05918,3e-05,9.01578]
[1779207653549,48.41,76496.32,0.4,-0.0589,3e-05,8.98328]
[1779207653573,48.41,76496.32,0.4,-0.0589,3e-05,8.98328]
[1779207653792,48.41,76496.32,0.4,-0.0589,3e-05,8.98328]
[1779207654124,48.41,76496.32,0.4,-0.0589,3e-05,8.98328]
[1779207658603,48.41,76512.95,0.4,-0.05837,3e-05,8.92273]
[1779207662629,48.41,76515.03,0.4,-0.05831,3e-05,8.91554]
[1779207665796,48.41,76514.33,0.4,-0.05834,3e-05,8.91853]
[1779207670599,48.41,76516.48,0.4,-0.05828,3e-05,8.9113]
[1779207671013,48.41,76516.48,0.4,-0.05828,3e-05,8.9113]
[1779207676237,48.41,76517.0,0.4,-0.05827,3e-05,8.91044]
[1779207681276,48.42,76517.74,0.4,-0.05825,3e-05,8.90848]
[1779207686311,48.42,76515.27,0.4,-0.05833,3e-05,8.91826]
[1779207689123,48.42,76512.34,0.4,-0.05843,3e-05,8.92914]
[1779207694369,48.42,76495.7,0.4,-0.05894,3e-05,8.98777]
[1779207695699,48.42,76495.7,0.4,-0.05894,3e-05,8.98777]
[1779207695771,48.42,76494.92,0.4,-0.05897,3e-05,8.99066]
[1779207699634,48.42,76498.29,0.4,-0.05887,3e-05,8.97949]
[1779207699645,48.42,76498.4,0.4,-0.05887,3e-05,8.97951]
[1779207705446,48.42,76498.3,0.4,-0.05887,3e-05,8.98005]
[1779207710486,48.42,76498.54,0.4,-0.05887,3e-05,8.97933]
[1779207715521,48.42,76498.34,0.4,-0.05888,3e-05,8.98022]
[1779207720559,48.42,76494.07,0.4,-0.05901,3e-05,8.99607]
[1779207725594,48.42,76498.39,0.4,-0.05888,3e-05,8.98029]
[1779207730629,48.42,76496.23,0.4,-0.05895,3e-05,8.98835]
[1779207735664,48.42,76493.63,0.4,-0.05903,3e-05,8.99795]
[1779207738187,48.42,76494.0,0.4,-0.05902,3e-05,8.99659]
[1779207739662,48.42,76487.46,0.4,-0.05922,3e-05,9.02066]
[1779207740039,48.42,76487.46,0.4,-0.05922,3e-05,9.02066]
[1779207740213,48.42,76487.46,0.4,-0.05922,3e-05,9.02066]
[1779207740221,48.42,76484.15,0.4,-0.05933,3e-05,9.03282]
[1779207743557,48.43,76474.51,0.4,-0.05964,3e-05,9.06928]
[1779207748755,48.43,76477.16,0.4,-0.05957,3e-05,9.0611]
[1779207753790,48.43,76471.25,0.4,-0.05976,3e-05,9.08145]
[1779207757795,48.43,76474.14,0.4,-0.05967,3e-05,9.07147]
[1779207757817,48.43,76474.18,0.4,-0.05967,3e-05,9.07158]
[1779207762852,48.43,76477.63,0.4,-0.05956,3e-05,9.05828]
[1779207767887,48.43,76475.53,0.4,-0.05962,3e-05,9.06552]
[1779207772923,48.43,76468.42,0.4,-0.05984,3e-05,9.09107]
[1779207779099,48.43,76468.56,0.4,-0.05983,3e-05,9.09023]
[1779207785010,48.43,76468.45,0.4,-0.05982,3e-05,9.08904]
[1779207790043,48.42,76465.74,0.4,-0.0599,3e-05,9.09825]
[1779207795078,48.42,76471.24,0.4,-0.05972,3e-05,9.0771]
[1779207800113,48.42,76474.09,0.4,-0.05962,3e-05,9.06593]
[1779207803215,48.42,76474.72,0.4,-0.0596,3e-05,9.06337]
[1779207804141,48.42,76474.73,0.4,-0.0596,3e-05,9.0635]
[1779207809176,48.42,76475.9,0.4,-0.05958,3e-05,9.06055]
[1779207814212,48.43,76481.96,0.4,-0.05938,3e-05,9.03677]
[1779207818986,48.43,76471.57,0.4,-0.05972,3e-05,9.07632]
[1779207824281,48.43,76479.89,0.4,-0.05947,3e-05,9.04716]
[1779207826614,48.44,76479.93,0.4,-0.05947,3e-05,9.04761]
[1779207826736,48.44,76479.93,0.4,-0.05947,3e-05,9.04761]
[1779207827303,48.44,76480.35,0.4,-0.05946,3e-05,9.04636]
[1779207833076,48.44,76480.52,0.4,-0.05945,3e-05,9.04538]
[1779207833174,48.43,76480.34,0.4,-0.05946,3e-05,9.04587]
[1779207838380,48.44,76479.3,0.4,-0.0595,3e-05,9.0512]
[1779207841045,48.44,76479.54,0.4,-0.0595,3e-05,9.0509]
[1779207841146,48.44,76479.52,0.4,-0.0595,3e-05,9.05126]
[1779207843726,48.44,76481.46,0.4,-0.05944,3e-05,9.04392]
[1779207843785,48.44,76481.48,0.4,-0.05944,3e-05,9.04376]
[1779207845740,48.44,76482.43,0.4,-0.05941,3e-05,9.04026]
[1779207845776,48.44,76482.56,0.4,-0.05941,3e-05,9.04039]
[1779207847378,48.44,76485.02,0.4,-0.05933,3e-05,9.03132]
[1779207852479,48.44,76483.69,0.4,-0.05937,3e-05,9.03587]
[1779207853450,48.44,76483.69,0.4,-0.05937,3e-05,9.03587]
[1779207858521,48.44,76475.87,0.4,-0.05961,3e-05,9.06417]
[1779207859616,48.44,76475.87,0.4,-0.05961,3e-05,9.06417]
[1779207864646,48.44,76471.4,0.4,-0.05975,3e-05,9.07994]
[1779207868904,48.44,76470.47,0.4,-0.05978,3e-05,9.08277]
[1779207874047,48.43,76479.46,0.4,-0.05947,3e-05,9.04599]
[1779207879668,48.43,76479.5,0.4,-0.05946,3e-05,9.04525]
[1779207884703,48.43,76480.06,0.4,-0.05944,3e-05,9.04275]
[1779207889352,48.43,76480.25,0.4,-0.05943,3e-05,9.0419]
[1779207894078,48.43,76488.54,0.4,-0.05916,3e-05,9.01093]
[1779207894870,48.43,76490.04,0.4,-0.05912,3e-05,9.00538]
[1779207897050,48.43,76489.73,0.4,-0.05912,3e-05,9.00651]
[1779207902878,48.43,76491.64,0.4,-0.05906,3e-05,8.99948]
[1779207903836,48.43,76508.05,0.4,-0.05855,3e-05,8.93926]
[1779207908870,48.43,76512.12,0.4,-0.05842,3e-05,8.92495]
[1779207910778,48.43,76510.72,0.4,-0.05847,3e-05,8.93021]
[1779207911549,48.43,76514.58,0.4,-0.05835,3e-05,8.91621]
[1779207911871,48.43,76514.58,0.4,-0.05835,3e-05,8.91621]
[1779207912018,48.43,76514.58,0.4,-0.05835,3e-05,8.91621]
[1779207912070,48.43,76514.58,0.4,-0.05835,3e-05,8.91621]
[1779207918213,48.43,76510.89,0.4,-0.05847,3e-05,8.93065]
[1779207923195,48.44,76504.03,0.4,-0.05869,3e-05,8.95629]
[1779207929017,48.44,76501.49,0.4,-0.05877,3e-05,8.96604]
[1779207932531,48.44,76502.25,0.4,-0.05874,3e-05,8.96052]
[1779207933144,48.44,76502.25,0.4,-0.05874,3e-05,8.96052]
[1779207936826,48.44,76502.17,0.4,-0.05874,3e-05,8.96103]
[1779207936924,48.44,76502.17,0.4,-0.05874,3e-05,8.96103]
[1779207937211,48.44,76502.17,0.4,-0.05874,3e-05,8.96103]
[1779207937602,48.44,76510.44,0.4,-0.05848,3e-05,8.93077]
[1779207937991,48.44,76510.44,0.4,-0.05848,3e-05,8.93077]
[1779207938082,48.44,76541.5,0.4,-0.05751,3e-05,8.81758]
[1779207938874,48.44,76541.5,0.4,-0.05751,3e-05,8.81758]
[1779207939582,48.44,76542.0,0.4,-0.05749,3e-05,8.81605]
[1779207939602,48.44,76542.0,0.4,-0.05749,3e-05,8.81605]
[1779207940869,48.44,76545.2,0.4,-0.0574,3e-05,8.80472]
[1779207940874,48.44,76545.2,0.4,-0.0574,3e-05,8.80472]
[1779207941118,48.44,76545.2,0.4,-0.0574,3e-05,8.80472]
[1779207941219,48.44,76549.36,0.4,-0.05727,3e-05,8.78994]
[1779207941931,48.44,76549.36,0.4,-0.05727,3e-05,8.78994]
[1779207944314,48.44,76551.98,0.4,-0.05719,3e-05,8.7804]
[1779207946781,48.44,76553.89,0.4,-0.05713,3e-05,8.77348]
[1779207947057,48.44,76553.89,0.4,-0.05713,3e-05,8.77348]
[1779207948103,48.44,76553.43,0.4,-0.05715,3e-05,8.77516]
[1779207949118,48.44,76552.34,0.4,-0.05718,3e-05,8.77912]
[1779207954194,48.44,76546.63,0.4,-0.05736,3e-05,8.79982]
[1779207959229,48.44,76542.0,0.4,-0.0575,3e-05,8.81641]
[1779207964264,48.44,76538.08,0.4,-0.05762,3e-05,8.83039]
[1779207968243,48.44,76537.28,0.4,-0.05764,3e-05,8.83305]
[1779207968280,48.44,76537.28,0.4,-0.05764,3e-05,8.83305]
[1779207968426,48.44,76537.28,0.4,-0.05764,3e-05,8.83305]
[1779207969724,48.44,76533.42,0.4,-0.05776,3e-05,8.84692]
[1779207975343,48.44,76534.82,0.4,-0.05771,3e-05,8.84118]
[1779207976198,48.44,76534.82,0.4,-0.05771,3e-05,8.84118]
[1779207977110,48.44,76535.48,0.4,-0.05769,3e-05,8.83867]
[1779207977546,48.44,76525.21,0.4,-0.05801,3e-05,8.87599]
[1779207977558,48.44,76525.21,0.4,-0.05801,3e-05,8.87599]
[1779207978364,48.44,76521.1,0.4,-0.05814,3e-05,8.89084]
[1779207979444,48.44,76521.1,0.4,-0.05814,3e-05,8.89084]
[1779207980378,48.44,76524.67,0.4,-0.05802,3e-05,8.8778]
[1779207985413,48.43,76522.72,0.4,-0.05808,3e-05,8.88414]
[1779207985664,48.43,76522.72,0.4,-0.05808,3e-05,8.88414]
[1779207985682,48.43,76522.72,0.4,-0.05808,3e-05,8.88414]
[1779207986420,48.43,76520.91,0.4,-0.05813,3e-05,8.89058]
[1779207988282,48.43,76519.03,0.4,-0.05819,3e-05,8.89763]
[1779207988434,48.43,76514.51,0.4,-0.05834,3e-05,8.91431]
[1779207988648,48.43,76514.51,0.4,-0.05834,3e-05,8.91431]
[1779207988653,48.43,76514.51,0.4,-0.05834,3e-05,8.91431]
[1779207989441,48.43,76511.54,0.4,-0.05843,3e-05,8.92496]
[1779207994476,48.44,76514.0,0.4,-0.05834,3e-05,8.91375]
[1779207996562,48.44,76513.82,0.4,-0.05835,3e-05,8.91454]
[1779207998590,48.44,76514.78,0.4,-0.05832,3e-05,8.9113]
[1779207998675,48.44,76513.23,0.4,-0.05837,3e-05,8.91711]
[1779208003498,48.44,76512.74,0.4,-0.05838,3e-05,8.91837]
[1779208003531,48.44,76512.74,0.4,-0.05838,3e-05,8.91837]
[1779208003539,48.43,76509.4,0.4,-0.05848,3e-05,8.93038]
[1779208005360,48.43,76509.4,0.4,-0.05848,3e-05,8.93038]
[1779208009037,48.44,76505.96,0.4,-0.0586,3e-05,8.94341]
[1779208009138,48.44,76506.47,0.4,-0.05858,3e-05,8.94172]
[1779208014616,48.43,76507.21,0.4,-0.05855,3e-05,8.93775]
[1779208019654,48.43,76511.22,0.4,-0.05841,3e-05,8.9218]
[1779208020813,48.43,76511.22,0.4,-0.05841,3e-05,8.9218]
[1779208026703,48.43,76522.89,0.4,-0.05803,3e-05,8.87759]
[1779208030295,48.43,76522.52,0.4,-0.05804,3e-05,8.87864]
[1779208033616,48.42,76524.46,0.4,-0.05797,3e-05,8.87097]
[1779208037678,48.42,76512.22,0.4,-0.05835,3e-05,8.91511]
[1779208037686,48.42,76512.22,0.4,-0.05835,3e-05,8.91511]
[1779208038446,48.42,76509.64,0.4,-0.05843,3e-05,8.92434]
[1779208043921,48.42,76505.04,0.4,-0.05858,3e-05,8.94172]
[1779208044184,48.42,76507.91,0.4,-0.05849,3e-05,8.93131]
[1779208049866,48.42,76506.47,0.4,-0.05853,3e-05,8.93514]
[1779208054901,48.42,76508.95,0.4,-0.05842,3e-05,8.92201]
[1779208060013,48.42,76508.36,0.4,-0.05843,3e-05,8.92326]
[1779208065978,48.41,76520.38,0.4,-0.05804,3e-05,8.87809]
[1779208071014,48.41,76521.12,0.4,-0.05802,3e-05,8.87463]
[1779208072965,48.41,76521.9,0.4,-0.05799,3e-05,8.87163]
[1779208074843,48.41,76527.79,0.4,-0.0578,3e-05,8.84986]
[1779208080085,48.41,76529.21,0.4,-0.05775,3e-05,8.8441]
[1779208085350,48.41,76530.25,0.4,-0.05772,3e-05,8.83997]
[1779208091162,48.41,76533.38,0.4,-0.05762,3e-05,8.82812]
[1779208096198,48.41,76534.01,0.4,-0.0576,3e-05,8.82555]
[1779208097862,48.41,76533.96,0.4,-0.0576,3e-05,8.82568]
[1779208103246,48.41,76549.45,0.4,-0.05712,3e-05,8.76946]
[1779208108280,48.41,76552.71,0.4,-0.05702,3e-05,8.7579]
[1779208114323,48.41,76554.02,0.4,-0.05696,3e-05,8.75071]
[1779208119357,48.41,76554.84,0.4,-0.05694,3e-05,8.7481]
[1779208124597,48.41,76554.91,0.4,-0.05694,3e-05,8.74814]
[1779208125445,48.41,76552.07,0.4,-0.05703,3e-05,8.7585]
[1779208131442,48.41,76547.25,0.4,-0.05718,3e-05,8.77623]
[1779208136478,48.41,76543.88,0.4,-0.05729,3e-05,8.78849]
[1779208141512,48.41,76543.14,0.4,-0.05731,3e-05,8.79114]
[1779208146549,48.41,76545.79,0.4,-0.05723,3e-05,8.78152]
[1779208152595,48.41,76545.14,0.4,-0.05725,3e-05,8.78387]
[1779208157629,48.41,76545.1,0.4,-0.05725,3e-05,8.784]
[1779208162665,48.41,76544.51,0.4,-0.05727,3e-05,8.78612]
[1779208167700,48.41,76550.96,0.4,-0.05707,3e-05,8.76272]
[1779208173742,48.41,76550.16,0.4,-0.05707,3e-05,8.7629]
[1779208178776,48.41,76550.02,0.4,-0.05708,3e-05,8.76355]
[1779208183812,48.41,76551.4,0.4,-0.05704,3e-05,8.75867]
[1779208188846,48.41,76554.87,0.4,-0.05693,3e-05,8.74626]
[1779208193882,48.41,76554.76,0.4,-0.05694,3e-05,8.74697]
[1779208198917,48.41,76556.22,0.4,-0.0569,3e-05,8.74195]
[1779208203953,48.41,76558.33,0.4,-0.05683,3e-05,8.73455]
[1779208209416,48.41,76562.87,0.4,-0.05669,3e-05,8.71836]
[1779208210708,48.41,76569.42,0.4,-0.05649,3e-05,8.69493]
[1779208213646,48.42,76570.22,0.4,-0.05648,3e-05,8.69353]
[1779208218054,48.42,76581.49,0.4,-0.05614,3e-05,8.65375]
[1779208218552,48.42,76581.49,0.4,-0.05614,3e-05,8.65375]
[1779208224098,48.42,76578.76,0.4,-0.05624,3e-05,8.66489]
[1779208226145,48.42,76578.21,0.4,-0.05626,3e-05,8.66705]
[1779208232154,48.43,76575.04,0.4,-0.05635,3e-05,8.67667]
[1779208235051,48.43,76576.04,0.4,-0.05632,3e-05,8.67339]
[1779208235175,48.43,76577.34,0.4,-0.05628,3e-05,8.66887]
[1779208236182,48.43,76578.24,0.4,-0.05625,3e-05,8.6658]
[1779208236756,48.43,76578.24,0.4,-0.05625,3e-05,8.6658]
[1779208237686,48.43,76578.24,0.4,-0.05625,3e-05,8.6658]
[1779208238128,48.43,76578.6,0.4,-0.05624,3e-05,8.66427]
[1779208238196,48.43,76579.84,0.4,-0.0562,3e-05,8.65999]
[1779208243230,48.42,76577.87,0.4,-0.05626,3e-05,8.66596]
[1779208248266,48.42,76573.6,0.4,-0.05638,3e-05,8.68007]
[1779208253301,48.42,76574.88,0.4,-0.05633,3e-05,8.67419]
[1779208258337,48.42,76575.78,0.4,-0.05629,3e-05,8.66968]
[1779208263371,48.41,76586.02,0.4,-0.05597,3e-05,8.63176]
[1779208268407,48.41,76592.01,0.4,-0.05578,3e-05,8.60944]
[1779208268769,48.41,76592.01,0.4,-0.05578,3e-05,8.60944]
[1779208268854,48.41,76592.01,0.4,-0.05578,3e-05,8.60944]
[1779208274449,48.41,76600.08,0.4,-0.05553,3e-05,8.57995]
[1779208274972,48.41,76600.08,0.4,-0.05553,3e-05,8.57995]
[1779208275716,48.41,76600.08,0.4,-0.05553,3e-05,8.57995]
[1779208276769,48.41,76600.08,0.4,-0.05553,3e-05,8.57987]
[1779208279148,48.41,76600.06,0.4,-0.05553,3e-05,8.57969]
[1779208279678,48.41,76600.06,0.4,-0.05553,3e-05,8.57969]
[1779208279816,48.41,76602.22,0.4,-0.05546,3e-05,8.57188]
[1779208280109,48.41,76602.22,0.4,-0.05546,3e-05,8.57188]
[1779208284993,48.41,76604.01,0.4,-0.0554,3e-05,8.56516]
[1779208289815,48.41,76605.01,0.4,-0.05537,3e-05,8.56129]
[1779208293548,48.41,76610.23,0.4,-0.0552,3e-05,8.53973]
[1779208298423,48.41,76602.15,0.4,-0.05544,3e-05,8.56841]
[1779208300269,48.41,76604.26,0.4,-0.05537,3e-05,8.56074]
[1779208300759,48.41,76604.26,0.4,-0.05537,3e-05,8.56074]
[1779208305886,48.41,76616.22,0.4,-0.05501,3e-05,8.51809]
[1779208310940,48.41,76616.07,0.4,-0.05502,3e-05,8.51874]
[1779208311928,48.41,76610.49,0.4,-0.05519,3e-05,8.53865]
[1779208317754,48.41,76608.69,0.4,-0.05524,3e-05,8.54494]
[1779208322789,48.41,76609.46,0.4,-0.05522,3e-05,8.54208]
[1779208325170,48.41,76608.84,0.4,-0.05523,3e-05,8.54426]
[1779208326174,48.41,76609.3,0.4,-0.05522,3e-05,8.5426]
[1779208330007,48.41,76609.76,0.4,-0.05521,3e-05,8.54091]
[1779208331055,48.41,76612.86,0.4,-0.05511,3e-05,8.52984]
[1779208331198,48.41,76612.86,0.4,-0.05511,3e-05,8.52984]
[1779208333716,48.41,76620.21,0.4,-0.05489,3e-05,8.5037]
[1779208335381,48.41,76619.4,0.4,-0.05492,3e-05,8.50668]
[1779208338904,48.41,76636.49,0.4,-0.05441,3e-05,8.44637]
[1779208344684,48.41,76645.26,0.4,-0.05415,3e-05,8.41598]
[1779208344703,48.41,76645.26,0.4,-0.05415,3e-05,8.41598]
[1779208345318,48.41,76644.98,0.4,-0.05417,3e-05,8.41735]
[1779208345456,48.41,76644.98,0.4,-0.05417,3e-05,8.41735]
[1779208345757,48.41,76644.98,0.4,-0.05417,3e-05,8.41735]
[1779208348213,48.41,76654.93,0.4,-0.05388,3e-05,8.3826]
[1779208354372,48.41,76646.21,0.4,-0.05413,3e-05,8.41231]
[1779208355258,48.42,76637.29,0.4,-0.0544,3e-05,8.44407]
[1779208359960,48.42,76638.5,0.4,-0.05437,3e-05,8.44038]
[1779208361235,48.42,76636.06,0.4,-0.05444,3e-05,8.44917]
[1779208362552,48.42,76637.38,0.4,-0.0544,3e-05,8.44478]
[1779208362953,48.42,76637.53,0.4,-0.0544,3e-05,8.44439]
[1779208362958,48.42,76637.53,0.4,-0.0544,3e-05,8.44439]
[1779208365861,48.42,76639.29,0.4,-0.05435,3e-05,8.43846]
[1779208365869,48.42,76639.53,0.4,-0.05434,3e-05,8.43761]
[1779208371137,48.42,76636.99,0.4,-0.05443,3e-05,8.4477]
[1779208376176,48.42,76633.41,0.4,-0.05454,3e-05,8.46098]
[1779208381215,48.42,76636.14,0.4,-0.05446,3e-05,8.45185]
[1779208386253,48.43,76631.54,0.4,-0.0546,3e-05,8.46878]
[1779208388131,48.43,76630.91,0.4,-0.05462,3e-05,8.47111]
[1779208389758,48.43,76630.65,0.4,-0.05463,3e-05,8.47213]
[1779208389856,48.43,76630.65,0.4,-0.05463,3e-05,8.47213]
[1779208389841,48.43,76622.95,0.4,-0.05486,3e-05,8.49957]
[1779208390331,48.43,76622.95,0.4,-0.05486,3e-05,8.49957]
[1779208396016,48.43,76612.86,0.4,-0.05519,3e-05,8.53812]
[1779208397935,48.43,76613.15,0.4,-0.05518,3e-05,8.53787]
[1779208398338,48.43,76613.12,0.4,-0.05519,3e-05,8.53795]
[1779208401648,48.43,76614.5,0.4,-0.05514,3e-05,8.53299]
[1779208406466,48.43,76619.85,0.4,-0.05498,3e-05,8.514]
[1779208406890,48.43,76619.85,0.4,-0.05498,3e-05,8.514]
[1779208412437,48.43,76633.75,0.4,-0.05455,3e-05,8.46214]
[1779208412925,48.43,76633.75,0.4,-0.05455,3e-05,8.46214]
[1779208418924,48.44,76645.99,0.4,-0.0542,3e-05,8.41963]
[1779208418926,48.44,76645.99,0.4,-0.0542,3e-05,8.41963]
[1779208419174,48.44,76645.99,0.4,-0.0542,3e-05,8.41963]
[1779208425528,48.44,76646.73,0.4,-0.05418,3e-05,8.41821]
[1779208428356,48.44,76645.66,0.4,-0.05422,3e-05,8.42233]
[1779208432197,48.44,76628.72,0.4,-0.05473,3e-05,8.48277]
[1779208432799,48.44,76628.72,0.4,-0.05473,3e-05,8.48277]
[1779208433073,48.44,76627.03,0.4,-0.05478,3e-05,8.48883]
[1779208435131,48.44,76626.81,0.4,-0.05479,3e-05,8.4897]
[1779208440633,48.44,76626.15,0.4,-0.05481,3e-05,8.49229]
[1779208443739,48.44,76626.81,0.4,-0.05479,3e-05,8.49002]
[1779208444122,48.44,76625.16,0.4,-0.05484,3e-05,8.49592]
[1779208445111,48.44,76626.49,0.4,-0.0548,3e-05,8.49123]
[1779208445745,48.44,76626.49,0.4,-0.0548,3e-05,8.49123]
[1779208450107,48.44,76633.44,0.4,-0.05459,3e-05,8.46685]
[1779208450594,48.44,76633.44,0.4,-0.05459,3e-05,8.46685]
[1779208450739,48.44,76633.44,0.4,-0.05459,3e-05,8.46685]
[1779208450789,48.44,76654.39,0.4,-0.05397,3e-05,8.39284]
[1779208452327,48.44,76655.91,0.4,-0.05393,3e-05,8.38769]
[1779208457755,48.45,76664.48,0.4,-0.05369,3e-05,8.35895]
[1779208458284,48.45,76664.48,0.4,-0.05369,3e-05,8.35895]
[1779208458448,48.45,76664.48,0.4,-0.05369,3e-05,8.35895]
[1779208461822,48.45,76681.57,0.4,-0.05319,3e-05,8.29985]
[1779208461834,48.45,76681.57,0.4,-0.05319,3e-05,8.29985]
[1779208461875,48.45,76688.93,0.4,-0.05298,3e-05,8.27447]
[1779208461975,48.45,76688.93,0.4,-0.05298,3e-05,8.27447]
[1779208462440,48.45,76688.93,0.4,-0.05298,3e-05,8.27447]
[1779208462790,48.45,76693.06,0.4,-0.05286,3e-05,8.26008]
[1779208465230,48.45,76699.54,0.4,-0.05268,3e-05,8.23839]
[1779208465832,48.45,76699.54,0.4,-0.05268,3e-05,8.23839]
[1779208465908,48.45,76700.41,0.4,-0.05266,3e-05,8.23583]
[1779208466567,48.45,76700.41,0.4,-0.05266,3e-05,8.23583]
[1779208466755,48.45,76700.41,0.4,-0.05266,3e-05,8.23583]
[1779208470117,48.45,76718.57,0.4,-0.05214,3e-05,8.17327]
[1779208470260,48.45,76718.57,0.4,-0.05214,3e-05,8.17327]
[1779208470689,48.45,76718.57,0.4,-0.05214,3e-05,8.17327]
[1779208472748,48.46,76722.98,0.4,-0.052,3e-05,8.15567]
[1779208472860,48.46,76715.95,0.4,-0.05221,3e-05,8.18028]
[1779208474499,48.46,76710.06,0.4,-0.05238,3e-05,8.20131]
[1779208479910,48.46,76707.28,0.4,-0.05249,3e-05,8.21409]
[1779208484946,48.47,76691.93,0.4,-0.05295,3e-05,8.26994]
[1779208487242,48.47,76685.24,0.4,-0.05315,3e-05,8.2941]
[1779208493361,48.48,76689.65,0.4,-0.05304,3e-05,8.28054]
[1779208499043,48.48,76697.11,0.4,-0.05284,3e-05,8.25734]
[1779208504155,48.49,76701.28,0.4,-0.05274,3e-05,8.2445]
[1779208510120,48.49,76705.6,0.4,-0.05264,3e-05,8.23261]
[1779208515155,48.5,76707.43,0.4,-0.0526,3e-05,8.22855]
[1779208520191,48.5,76706.31,0.4,-0.05265,3e-05,8.23477]
[1779208525226,48.51,76698.63,0.4,-0.05289,3e-05,8.26371]
[1779208528116,48.51,76696.21,0.4,-0.05297,3e-05,8.27296]
[1779208529427,48.51,76690.89,0.4,-0.05313,3e-05,8.29194]
[1779208529496,48.51,76691.21,0.4,-0.05313,3e-05,8.29156]
[1779208535296,48.52,76692.4,0.4,-0.05309,3e-05,8.28662]
[1779208541338,48.52,76689.53,0.4,-0.05319,3e-05,8.29859]
[1779208542909,48.52,76689.53,0.4,-0.05319,3e-05,8.29859]
[1779208543534,48.52,76689.56,0.4,-0.05319,3e-05,8.29879]
[1779208544576,48.52,76689.52,0.4,-0.0532,3e-05,8.29924]
[1779208550401,48.53,76678.13,0.4,-0.05354,3e-05,8.34123]
[1779208555436,48.53,76677.41,0.4,-0.05358,3e-05,8.3449]
[1779208560471,48.53,76677.88,0.4,-0.05357,3e-05,8.34442]
[1779208565506,48.54,76680.28,0.4,-0.05351,3e-05,8.33717]
[1779208570540,48.54,76680.87,0.4,-0.0535,3e-05,8.33634]
[1779208574102,48.54,76688.91,0.4,-0.05327,3e-05,8.30893]
[1779208579606,48.55,76692.52,0.4,-0.05318,3e-05,8.2982]
[1779208584641,48.55,76677.56,0.4,-0.05363,3e-05,8.35219]
[1779208587388,48.55,76674.35,0.4,-0.05373,3e-05,8.3639]
[1779208587842,48.55,76694.78,0.4,-0.05313,3e-05,8.29235]
[1779208588877,48.55,76694.78,0.4,-0.05313,3e-05,8.29235]
[1779208589854,48.55,76708.66,0.4,-0.05274,3e-05,8.2445]
[1779208592749,48.56,76689.22,0.4,-0.0533,3e-05,8.31104]
[1779208593272,48.56,76689.22,0.4,-0.0533,3e-05,8.31104]
[1779208596284,48.56,76682.5,0.4,-0.0535,3e-05,8.3354]
[1779208598260,48.56,76675.55,0.4,-0.05371,3e-05,8.36027]
[1779208602449,48.56,76658.88,0.4,-0.0542,3e-05,8.41952]
[1779208602622,48.56,76658.88,0.4,-0.0542,3e-05,8.41952]
[1779208607104,48.56,76650.6,0.4,-0.05445,3e-05,8.44905]
[1779208608730,48.56,76651.27,0.4,-0.05443,3e-05,8.44674]
[1779208608756,48.56,76651.27,0.4,-0.05443,3e-05,8.44674]
[1779208609484,48.56,76649.55,0.4,-0.05448,3e-05,8.45294]
[1779208609660,48.56,76649.55,0.4,-0.05448,3e-05,8.45294]
[1779208609870,48.56,76649.09,0.4,-0.0545,3e-05,8.45461]
[1779208614906,48.57,76643.1,0.4,-0.05469,3e-05,8.47793]
[1779208619941,48.57,76638.36,0.4,-0.05485,3e-05,8.49671]
[1779208624976,48.58,76628.19,0.4,-0.05517,3e-05,8.53471]
[1779208630012,48.58,76630.16,0.4,-0.05513,3e-05,8.52932]
[1779208635047,48.58,76628.2,0.4,-0.0552,3e-05,8.53797]
[1779208636736,48.58,76628.93,0.4,-0.05518,3e-05,8.5357]
[1779208637061,48.58,76627.79,0.4,-0.05522,3e-05,8.54009]
[1779208637986,48.58,76627.79,0.4,-0.05522,3e-05,8.54009]
[1779208638068,48.58,76626.51,0.4,-0.05525,3e-05,8.54455]
[1779208638846,48.58,76626.51,0.4,-0.05525,3e-05,8.54455]
[1779208639074,48.59,76627.47,0.4,-0.05523,3e-05,8.54146]
[1779208639785,48.59,76627.47,0.4,-0.05523,3e-05,8.54146]
[1779208640082,48.58,76626.51,0.4,-0.05526,3e-05,8.54479]
[1779208645117,48.59,76628.51,0.4,-0.05521,3e-05,8.53925]
[1779208649068,48.59,76631.08,0.4,-0.05514,3e-05,8.5311]
[1779208649145,48.59,76634.14,0.4,-0.05505,3e-05,8.52058]
[1779208651679,48.59,76630.2,0.4,-0.05515,3e-05,8.53164]
[1779208651772,48.59,76630.2,0.4,-0.05515,3e-05,8.53164]
[1779208652166,48.59,76628.55,0.4,-0.0552,3e-05,8.53743]
[1779208652861,48.59,76628.55,0.4,-0.0552,3e-05,8.53743]
[1779208653158,48.59,76628.55,0.4,-0.0552,3e-05,8.53743]
[1779208652962,48.59,76628.55,0.4,-0.0552,3e-05,8.53776]
[1779208653172,48.59,76628.14,0.4,-0.05522,3e-05,8.53922]
[1779208657782,48.59,76627.46,0.4,-0.05525,3e-05,8.54293]
[1779208657883,48.6,76627.24,0.4,-0.05526,3e-05,8.54404]
[1779208662008,48.6,76627.41,0.4,-0.05525,3e-05,8.54325]
[1779208664799,48.59,76627.66,0.4,-0.05524,3e-05,8.54209]
[1779208665825,48.59,76627.68,0.4,-0.05524,3e-05,8.54184]
[1779208666802,48.59,76627.77,0.4,-0.05523,3e-05,8.54143]
[1779208672306,48.59,76626.56,0.4,-0.05527,3e-05,8.54517]
[1779208677341,48.59,76627.33,0.4,-0.05524,3e-05,8.54196]
[1779208678197,48.59,76627.33,0.4,-0.05524,3e-05,8.54196]
[1779208683875,48.59,76619.33,0.4,-0.05547,3e-05,8.56981]
[1779208689429,48.59,76619.77,0.4,-0.05545,3e-05,8.56735]
[1779208694798,48.59,76619.34,0.4,-0.05546,3e-05,8.56839]
[1779208700506,48.59,76628.93,0.4,-0.05517,3e-05,8.53361]
[1779208705542,48.59,76635.47,0.4,-0.05497,3e-05,8.51024]
[1779208711941,48.58,76637.78,0.4,-0.0549,3e-05,8.502]
[1779208717656,48.59,76641.2,0.4,-0.05478,3e-05,8.48718]
[1779208722692,48.59,76641.82,0.4,-0.05477,3e-05,8.48507]
[1779208723967,48.59,76641.82,0.4,-0.05477,3e-05,8.48507]
[1779208725379,48.59,76643.19,0.4,-0.05473,3e-05,8.48026]
[1779208726097,48.59,76643.19,0.4,-0.05473,3e-05,8.48026]
[1779208726123,48.59,76630.32,0.4,-0.05511,3e-05,8.52592]
[1779208732043,48.59,76623.57,0.4,-0.05533,3e-05,8.55159]
[1779208737364,48.59,76611.02,0.4,-0.05572,3e-05,8.59771]
[1779208742833,48.6,76609.74,0.4,-0.05577,3e-05,8.60395]
[1779208747868,48.6,76620.66,0.4,-0.05545,3e-05,8.56624]
[1779208748368,48.6,76620.66,0.4,-0.05545,3e-05,8.56624]
[1779208749240,48.6,76621.23,0.4,-0.05544,3e-05,8.5645]
[1779208751117,48.6,76622.04,0.4,-0.05541,3e-05,8.56151]
[1779208755121,48.6,76623.33,0.4,-0.05537,3e-05,8.55654]
[1779208755261,48.6,76623.33,0.4,-0.05537,3e-05,8.55654]
[1779208760964,48.6,76624.36,0.4,-0.05533,3e-05,8.55227]
[1779208766002,48.6,76630.65,0.4,-0.05514,3e-05,8.52958]
[1779208771042,48.6,76638.03,0.4,-0.05492,3e-05,8.50331]
[1779208774963,48.6,76638.39,0.4,-0.05489,3e-05,8.49925]
[1779208774974,48.6,76638.39,0.4,-0.05489,3e-05,8.49925]
[1779208780100,48.6,76638.82,0.4,-0.05488,3e-05,8.49779]
[1779208785135,48.6,76638.57,0.4,-0.05489,3e-05,8.49875]
[1779208790170,48.6,76638.95,0.4,-0.05488,3e-05,8.49747]
[1779208795205,48.6,76639.58,0.4,-0.05486,3e-05,8.49534]
[1779208800240,48.6,76637.8,0.4,-0.05491,3e-05,8.50175]
[1779208806282,48.6,76639.15,0.4,-0.05487,3e-05,8.49705]
[1779208811317,48.6,76638.35,0.4,-0.0549,3e-05,8.49999]
[1779208816360,48.6,76634.25,0.4,-0.05502,3e-05,8.51457]
[1779208821395,48.6,76636.96,0.4,-0.05494,3e-05,8.50489]
[1779208826430,48.6,76642.35,0.4,-0.05478,3e-05,8.48592]
[1779208829451,48.6,76658.27,0.4,-0.05431,3e-05,8.42978]
[1779208831539,48.6,76657.12,0.4,-0.05434,3e-05,8.43389]
[1779208832637,48.6,76654.18,0.4,-0.05441,3e-05,8.44158]
[1779208836153,48.6,76660.04,0.4,-0.05424,3e-05,8.42127]
[1779208841552,48.6,76665.9,0.4,-0.05408,3e-05,8.40157]
[1779208841554,48.6,76665.9,0.4,-0.05408,3e-05,8.40157]
[1779208846585,48.6,76680.88,0.4,-0.05365,3e-05,8.35]
[1779208851611,48.61,76680.33,0.4,-0.05368,3e-05,8.35379]
[1779208856646,48.61,76676.39,0.4,-0.0538,3e-05,8.36883]
[1779208861682,48.61,76677.6,0.4,-0.05378,3e-05,8.36583]
[1779208866717,48.62,76680.94,0.4,-0.05369,3e-05,8.3554]
[1779208869505,48.62,76681.54,0.4,-0.05368,3e-05,8.35382]
[1779208871810,48.62,76692.21,0.4,-0.05337,3e-05,8.31703]
[1779208877361,48.62,76701.2,0.4,-0.05311,3e-05,8.28609]
[1779208880382,48.62,76693.88,0.4,-0.05332,3e-05,8.31178]
[1779208889880,48.63,76700.82,0.4,-0.05315,3e-05,8.29086]
[1779208894915,48.63,76702.69,0.4,-0.05309,3e-05,8.28335]
[1779208899949,48.64,76695.96,0.4,-0.0533,3e-05,8.30865]
[1779208904416,48.64,76687.94,0.4,-0.05355,3e-05,8.33762]
[1779208914056,48.65,76693.51,0.4,-0.05341,3e-05,8.32131]
[1779208919090,48.65,76694.3,0.4,-0.0534,3e-05,8.31998]
[1779208924126,48.65,76698.48,0.4,-0.05329,3e-05,8.30691]
[1779208927323,48.66,76697.42,0.4,-0.05332,3e-05,8.31123]
[1779208933189,48.66,76695.41,0.4,-0.0534,3e-05,8.32035]
[1779208938224,48.66,76687.14,0.4,-0.05365,3e-05,8.35064]
[1779208943356,48.66,76687.71,0.4,-0.05364,3e-05,8.34935]
[1779208948476,48.67,76697.17,0.4,-0.05338,3e-05,8.318]
[1779208954322,48.67,76697.85,0.4,-0.05335,3e-05,8.3143]
[1779208959371,48.68,76698.01,0.4,-0.05336,3e-05,8.31555]
[1779208964406,48.68,76698.13,0.4,-0.05337,3e-05,8.3166]
[1779208969441,48.68,76689.15,0.4,-0.05365,3e-05,8.34938]
[1779208971337,48.68,76689.09,0.4,-0.05365,3e-05,8.34982]
[1779208976499,48.69,76688.51,0.4,-0.05368,3e-05,8.35326]
[1779208982475,48.69,76688.69,0.4,-0.05368,3e-05,8.35348]
[1779208984946,48.69,76702.09,0.4,-0.0533,3e-05,8.30742]
[1779208990598,48.7,76707.3,0.4,-0.05316,3e-05,8.2915]
[1779208995633,48.7,76709.47,0.4,-0.05311,3e-05,8.28559]
[1779209000668,48.7,76706.19,0.4,-0.05322,3e-05,8.29866]
[1779209005703,48.71,76703.22,0.4,-0.05332,3e-05,8.3106]
[1779209010738,48.71,76697.09,0.4,-0.05351,3e-05,8.33345]
[1779209015773,48.71,76700.01,0.4,-0.05342,3e-05,8.32203]
[1779209020808,48.72,76700.9,0.4,-0.05341,3e-05,8.32027]
[1779209025843,48.72,76700.73,0.4,-0.05342,3e-05,8.3222]
[1779209031885,48.72,76700.23,0.4,-0.05345,3e-05,8.32548]
[1779209036919,48.73,76697.84,0.4,-0.05353,3e-05,8.33504]
[1779209041955,48.73,76698.69,0.4,-0.05351,3e-05,8.33323]
[1779209046992,48.73,76702.32,0.4,-0.05342,3e-05,8.32176]
[1779209052028,48.74,76700.87,0.4,-0.05347,3e-05,8.32811]
[1779209057062,48.74,76701.57,0.4,-0.05346,3e-05,8.32692]
[1779209062097,48.74,76705.33,0.4,-0.05336,3e-05,8.31509]
[1779209067133,48.74,76715.63,0.4,-0.05307,3e-05,8.28073]
[1779209072169,48.75,76718.58,0.4,-0.05299,3e-05,8.26942]
[1779209077204,48.75,76718.64,0.4,-0.053,3e-05,8.271]
[1779209082239,48.76,76720.13,0.4,-0.05297,3e-05,8.26762]
[1779209087274,48.76,76718.26,0.4,-0.05304,3e-05,8.27589]
[1779209092309,48.77,76720.94,0.4,-0.05298,3e-05,8.26833]
[1779209097368,48.77,76729.55,0.4,-0.05274,3e-05,8.24039]
[1779209100030,48.77,76732.18,0.4,-0.05267,3e-05,8.23209]
[1779209101339,48.77,76733.96,0.4,-0.05263,3e-05,8.22634]
[1779209106407,48.77,76746.63,0.4,-0.05227,3e-05,8.1833]
[1779209107797,48.77,76746.74,0.4,-0.05227,3e-05,8.18307]
[1779209108365,48.77,76746.74,0.4,-0.05227,3e-05,8.18307]
[1779209113456,48.78,76743.26,0.4,-0.05237,3e-05,8.19583]
[1779209113979,48.78,76743.26,0.4,-0.05237,3e-05,8.19583]
[1779209119498,48.78,76743.89,0.4,-0.05236,3e-05,8.19441]
[1779209122588,48.78,76742.61,0.4,-0.0524,3e-05,8.19907]
[1779209123972,48.78,76747.61,0.4,-0.05226,3e-05,8.18205]
[1779209125853,48.78,76747.74,0.4,-0.05226,3e-05,8.18188]
[1779209128780,48.78,76750.49,0.4,-0.05218,3e-05,8.17282]
[1779209129108,48.78,76750.49,0.4,-0.05218,3e-05,8.17282]
[1779209131137,48.78,76750.56,0.4,-0.05218,3e-05,8.17289]
[1779209132535,48.78,76751.12,0.4,-0.05215,3e-05,8.16833]
[1779209134722,48.78,76749.63,0.4,-0.0522,3e-05,8.17464]
[1779209134955,48.78,76749.63,0.4,-0.0522,3e-05,8.17464]
[1779209137092,48.79,76750.08,0.4,-0.05219,3e-05,8.17374]
[1779209137842,48.79,76750.09,0.4,-0.0522,3e-05,8.17421]
[1779209139072,48.79,76746.66,0.4,-0.0523,3e-05,8.18619]
[1779209144419,48.79,76741.85,0.4,-0.05244,3e-05,8.20374]
[1779209149710,48.8,76740.97,0.4,-0.05249,3e-05,8.20906]
[1779209154534,48.8,76743.33,0.4,-0.05243,3e-05,8.20225]
[1779209154868,48.8,76743.3,0.4,-0.05244,3e-05,8.20325]
[1779209155036,48.8,76743.3,0.4,-0.05244,3e-05,8.20325]
[1779209157276,48.8,76747.16,0.4,-0.05233,3e-05,8.19047]
[1779209162915,48.81,76749.12,0.4,-0.05229,3e-05,8.18571]
[1779209167587,48.81,76756.93,0.4,-0.05208,3e-05,8.16005]
[1779209172169,48.81,76759.61,0.4,-0.05202,3e-05,8.15276]
[1779209172688,48.81,76759.61,0.4,-0.05202,3e-05,8.15276]
[1779209172710,48.82,76760.04,0.4,-0.05201,3e-05,8.15236]
[1779209172736,48.82,76760.04,0.4,-0.05201,3e-05,8.15236]
[1779209173739,48.82,76763.6,0.4,-0.05192,3e-05,8.14066]
[1779209173793,48.82,76763.6,0.4,-0.05192,3e-05,8.14066]
[1779209174859,48.82,76764.96,0.4,-0.05188,3e-05,8.13599]
[1779209180760,48.82,76758.92,0.4,-0.05206,3e-05,8.15806]
[1779209184080,48.82,76759.12,0.4,-0.05206,3e-05,8.15787]
[1779209190001,48.83,76760.74,0.4,-0.05204,3e-05,8.15568]
[1779209195035,48.84,76744.85,0.4,-0.0525,3e-05,8.21013]
[1779209196014,48.84,76744.85,0.4,-0.0525,3e-05,8.21013]
[1779209201077,48.84,76733.9,0.4,-0.05283,3e-05,8.2503]
[1779209206113,48.84,76739.86,0.4,-0.05267,3e-05,8.23149]
[1779209211150,48.85,76741.55,0.4,-0.05264,3e-05,8.22762]
[1779209216185,48.85,76739.37,0.4,-0.05272,3e-05,8.23708]
[1779209221220,48.86,76730.23,0.4,-0.053,3e-05,8.27057]
[1779209226254,48.86,76736.52,0.4,-0.05283,3e-05,8.25043]
[1779209231290,48.87,76733.76,0.4,-0.05292,3e-05,8.26176]
[1779209236325,48.87,76721.3,0.4,-0.0533,3e-05,8.30645]
[1779209241360,48.87,76712.5,0.4,-0.05356,3e-05,8.33822]
[1779209246395,48.87,76707.01,0.4,-0.05373,3e-05,8.35824]
[1779209251430,48.88,76710.17,0.4,-0.05363,3e-05,8.34524]
[1779209256640,48.88,76710.94,0.4,-0.05361,3e-05,8.34329]
[1779209262507,48.88,76724.91,0.4,-0.05322,3e-05,8.29628]
[1779209267543,48.89,76731.43,0.4,-0.05304,3e-05,8.27511]
[1779209272578,48.89,76731.54,0.4,-0.05305,3e-05,8.27628]
[1779209277614,48.89,76731.43,0.4,-0.05307,3e-05,8.27821]
[1779209282649,48.9,76731.82,0.4,-0.05307,3e-05,8.27842]
[1779209287684,48.9,76731.62,0.4,-0.05308,3e-05,8.28067]
[1779209292719,48.9,76730.87,0.4,-0.05312,3e-05,8.28481]
[1779209297754,48.91,76728.68,0.4,-0.05319,3e-05,8.29389]
[1779209302789,48.91,76728.67,0.4,-0.05321,3e-05,8.29537]
[1779209307824,48.91,76709.19,0.4,-0.05378,3e-05,8.36429]
[1779209309700,48.91,76701.71,0.4,-0.054,3e-05,8.39056]
[1779209314873,48.91,76696.66,0.4,-0.05414,3e-05,8.40592]
[1779209319375,48.92,76700.86,0.4,-0.05402,3e-05,8.39161]
[1779209324943,48.92,76708.18,0.4,-0.05381,3e-05,8.367]
[1779209329979,48.92,76714.75,0.4,-0.05363,3e-05,8.34491]
[1779209335014,48.92,76713.44,0.4,-0.05367,3e-05,8.35044]
[1779209340049,48.92,76713.44,0.4,-0.05368,3e-05,8.35136]
[1779209345084,48.93,76713.26,0.4,-0.05369,3e-05,8.35289]
[1779209350120,48.93,76717.83,0.4,-0.05357,3e-05,8.33787]
[1779209354611,48.93,76719.75,0.4,-0.05352,3e-05,8.33202]
[1779209357224,48.93,76728.5,0.4,-0.05326,3e-05,8.30161]
[1779209363212,48.93,76730.81,0.4,-0.05321,3e-05,8.29521]
[1779209368247,48.94,76730.55,0.4,-0.05323,3e-05,8.29754]
[1779209373282,48.94,76734.56,0.4,-0.05311,3e-05,8.28233]
[1779209378316,48.94,76737.96,0.4,-0.05302,3e-05,8.2721]
[1779209379609,48.94,76737.96,0.4,-0.05302,3e-05,8.2721]
[1779209381959,48.94,76748.95,0.4,-0.05271,3e-05,8.23449]
[1779209385366,48.95,76733.17,0.4,-0.05318,3e-05,8.29055]
[1779209390401,48.95,76735.28,0.4,-0.05313,3e-05,8.28478]
[1779209395436,48.96,76728.52,0.4,-0.05333,3e-05,8.30956]
[1779209400471,48.96,76729.18,0.4,-0.05333,3e-05,8.30854]
[1779209405506,48.96,76725.68,0.4,-0.05344,3e-05,8.32197]
[1779209410541,48.96,76731.3,0.4,-0.05328,3e-05,8.30341]
[1779209415575,48.97,76730.43,0.4,-0.05332,3e-05,8.30768]
[1779209420611,48.97,76747.68,0.4,-0.05283,3e-05,8.24899]
[1779209422397,48.97,76752.74,0.4,-0.05269,3e-05,8.23216]
[1779209427662,48.98,76755.08,0.4,-0.05264,3e-05,8.22628]
[1779209432987,48.98,76753.9,0.4,-0.05267,3e-05,8.22909]
[1779209438739,48.98,76747.79,0.4,-0.05286,3e-05,8.25268]
[1779209443774,48.99,76745.29,0.4,-0.05295,3e-05,8.26299]
[1779209448809,48.99,76742.44,0.4,-0.05304,3e-05,8.27439]
[1779209453846,49.0,76742.63,0.4,-0.05305,3e-05,8.2752]
[1779209457875,49.0,76727.22,0.4,-0.0535,3e-05,8.32969]
[1779209462914,49.0,76738.76,0.4,-0.05318,3e-05,8.29074]
[1779209463910,49.0,76738.76,0.4,-0.05318,3e-05,8.29074]
[1779209468956,49.0,76744.87,0.4,-0.053,3e-05,8.26957]
[1779209473992,49.0,76753.15,0.4,-0.05276,3e-05,8.24083]
[1779209479028,49.0,76752.77,0.4,-0.05277,3e-05,8.24214]
[1779209484981,49.0,76755.44,0.4,-0.0527,3e-05,8.23296]
[1779209490105,49.0,76754.35,0.4,-0.05273,3e-05,8.2368]
[1779209495423,49.0,76762.78,0.4,-0.05247,3e-05,8.20513]
[1779209495439,49.0,76762.78,0.4,-0.05247,3e-05,8.20513]
[1779209496869,49.0,76764.95,0.4,-0.05241,3e-05,8.19773]
[1779209497225,49.0,76770.38,0.4,-0.05226,3e-05,8.17915]
[1779209503555,49.0,76780.02,0.4,-0.05199,3e-05,8.14673]
[1779209505603,49.0,76778.58,0.4,-0.05203,3e-05,8.15196]
[1779209508038,49.0,76779.18,0.4,-0.05202,3e-05,8.1502]
[1779209511688,49.01,76763.95,0.4,-0.05246,3e-05,8.2036]
[1779209513077,49.01,76763.87,0.4,-0.05247,3e-05,8.2047]
[1779209516922,49.01,76763.81,0.4,-0.05248,3e-05,8.20617]
[1779209516924,49.01,76763.81,0.4,-0.05248,3e-05,8.20617]
[1779209518099,49.01,76771.19,0.4,-0.05227,3e-05,8.18122]
[1779209521914,49.01,76776.65,0.4,-0.05212,3e-05,8.16275]
[1779209522723,49.01,76779.36,0.4,-0.05205,3e-05,8.15371]
[1779209522831,49.01,76779.36,0.4,-0.05205,3e-05,8.15371]
[1779209523091,49.01,76782.41,0.4,-0.05196,3e-05,8.1434]
[1779209523740,49.01,76782.41,0.4,-0.05196,3e-05,8.1434]
[1779209524180,49.01,76790.96,0.4,-0.05172,3e-05,8.11433]
[1779209524186,49.01,76790.96,0.4,-0.05172,3e-05,8.11433]
[1779209525790,49.01,76798.88,0.4,-0.0515,3e-05,8.08752]
[1779209531700,49.02,76803.71,0.4,-0.05138,3e-05,8.07273]
[1779209536508,49.02,76804.81,0.4,-0.05136,3e-05,8.07036]
[1779209542473,49.03,76798.85,0.4,-0.05154,3e-05,8.0925]
[1779209547703,49.03,76798.73,0.4,-0.05155,3e-05,8.09377]
[1779209548029,49.03,76798.73,0.4,-0.05155,3e-05,8.09377]
[1779209549356,49.03,76800.46,0.4,-0.0515,3e-05,8.08835]
[1779209550013,49.03,76800.46,0.4,-0.0515,3e-05,8.08835]
[1779209550772,49.03,76800.97,0.4,-0.05149,3e-05,8.08685]
[1779209555766,49.03,76805.5,0.4,-0.05136,3e-05,8.06992]
[1779209557735,49.03,76806.22,0.4,-0.05134,3e-05,8.06801]
[1779209559056,49.03,76803.98,0.4,-0.05141,3e-05,8.07591]
[1779209561098,49.04,76804.25,0.4,-0.0514,3e-05,8.0755]
[1779209561875,49.04,76806.12,0.4,-0.05135,3e-05,8.0694]
[1779209567655,49.04,76806.55,0.4,-0.05136,3e-05,8.06974]
[1779209571867,49.04,76814.32,0.4,-0.05114,3e-05,8.04414]
[1779209577725,49.05,76822.1,0.4,-0.05095,3e-05,8.02016]
[1779209582759,49.05,76822.57,0.4,-0.05095,3e-05,8.02033]
[1779209587795,49.06,76826.92,0.4,-0.05084,3e-05,8.00739]
[1779209592830,49.06,76836.86,0.4,-0.05058,3e-05,7.97583]
[1779209598167,49.07,76838.05,0.4,-0.05057,3e-05,7.97405]
[1779209598723,49.07,76838.05,0.4,-0.05057,3e-05,7.97405]
[1779209600834,49.07,76836.95,0.4,-0.0506,3e-05,7.97863]
[1779209605921,49.08,76828.11,0.4,-0.05088,3e-05,8.0125]
[1779209607935,49.08,76807.16,0.4,-0.05148,3e-05,8.08492]
[1779209612969,49.09,76804.82,0.4,-0.05155,3e-05,8.09298]
[1779209614828,49.09,76802.08,0.4,-0.05163,3e-05,8.10287]
[1779209615127,49.09,76802.08,0.4,-0.05163,3e-05,8.10287]
[1779209618029,49.09,76802.36,0.4,-0.05164,3e-05,8.10356]
[1779209621360,49.1,76802.6,0.4,-0.05164,3e-05,8.10389]
[1779209621925,49.1,76802.6,0.4,-0.05164,3e-05,8.10389]
[1779209622600,49.1,76809.29,0.4,-0.05145,3e-05,8.08132]
[1779209625081,49.1,76810.91,0.4,-0.05141,3e-05,8.07627]
[1779209630547,49.1,76815.79,0.4,-0.05129,3e-05,8.06111]
[1779209632591,49.1,76817.77,0.4,-0.05123,3e-05,8.05492]
[1779209638148,49.11,76804.9,0.4,-0.05161,3e-05,8.10008]
[1779209642693,49.11,76802.64,0.4,-0.05168,3e-05,8.10857]
[1779209645745,49.11,76804.53,0.4,-0.05163,3e-05,8.10266]
[1779209646205,49.11,76805.22,0.4,-0.05161,3e-05,8.1005]
[1779209651246,49.11,76822.97,0.4,-0.0511,3e-05,8.03923]
[1779209653195,49.11,76822.97,0.4,-0.0511,3e-05,8.03923]
[1779209662325,49.1,76825.56,0.4,-0.05102,3e-05,8.02921]
[1779209666557,49.1,76825.33,0.4,-0.05103,3e-05,8.02967]
[1779209672147,49.1,76812.69,0.4,-0.05137,3e-05,8.07187]
[1779209677430,49.1,76813.52,0.4,-0.05133,3e-05,8.0651]
[1779209682465,49.1,76815.93,0.4,-0.05125,3e-05,8.05609]
[1779209687501,49.09,76813.21,0.4,-0.05132,3e-05,8.06454]
[1779209692536,49.09,76811.85,0.4,-0.05135,3e-05,8.06811]
[1779209693876,49.09,76811.85,0.4,-0.05135,3e-05,8.06811]
[1779209699373,49.09,76812.18,0.4,-0.05133,3e-05,8.06593]
[1779209704102,49.09,76815.15,0.4,-0.05124,3e-05,8.05517]
[1779209709658,49.09,76815.07,0.4,-0.05124,3e-05,8.05437]
[1779209714692,49.08,76816.6,0.4,-0.05119,3e-05,8.04845]
[1779209717569,49.08,76817.57,0.4,-0.05116,3e-05,8.04489]
[1779209718594,49.08,76820.41,0.4,-0.05108,3e-05,8.03513]
[1779209718599,49.08,76820.41,0.4,-0.05108,3e-05,8.03513]
[1779209723761,49.08,76818.93,0.4,-0.05112,3e-05,8.03964]
[1779209728800,49.08,76818.55,0.4,-0.05112,3e-05,8.0403]
[1779209733835,49.08,76818.03,0.4,-0.05112,3e-05,8.03868]
[1779209738870,49.08,76817.86,0.4,-0.05112,3e-05,8.03861]
[1779209743955,49.08,76824.13,0.4,-0.05094,3e-05,8.01695]
[1779209745642,49.08,76824.6,0.4,-0.05092,3e-05,8.01519]
[1779209750955,49.07,76822.82,0.4,-0.05097,3e-05,8.0207]
[1779209755990,49.07,76815.15,0.4,-0.05118,3e-05,8.04617]
[1779209756695,49.07,76815.15,0.4,-0.05118,3e-05,8.04617]
[1779209762032,49.07,76824.22,0.4,-0.05092,3e-05,8.0148]
[1779209765538,49.07,76828.92,0.4,-0.05079,3e-05,7.99868]
[1779209765682,49.07,76828.92,0.4,-0.05079,3e-05,7.99868]
[1779209772102,49.07,76824.04,0.4,-0.05092,3e-05,8.0146]
[1779209777136,49.07,76818.74,0.4,-0.05106,3e-05,8.03218]
[1779209782172,49.07,76818.21,0.4,-0.05107,3e-05,8.03342]
[1779209786342,49.07,76817.92,0.4,-0.05108,3e-05,8.03407]
[1779209786636,49.07,76813.15,0.4,-0.05121,3e-05,8.05014]
[1779209789753,49.07,76806.02,0.4,-0.05141,3e-05,8.07386]
[1779209790228,49.07,76806.09,0.4,-0.0514,3e-05,8.07344]
[1779209794729,49.07,76806.28,0.4,-0.05139,3e-05,8.07105]
[1779209795264,49.07,76806.79,0.4,-0.05138,3e-05,8.06957]
[1779209800299,49.07,76805.46,0.4,-0.05141,3e-05,8.07325]
[1779209805333,49.06,76809.84,0.4,-0.05128,3e-05,8.05756]
[1779209809143,49.06,76812.42,0.4,-0.0512,3e-05,8.04836]
[1779209814701,49.06,76825.54,0.4,-0.05084,3e-05,8.00347]
[1779209820325,49.06,76827.8,0.4,-0.05077,3e-05,7.99556]
[1779209821012,49.06,76827.97,0.4,-0.05076,3e-05,7.99494]
[1779209821104,49.06,76828.45,0.4,-0.05075,3e-05,7.99322]
[1779209826481,49.06,76837.91,0.4,-0.05047,3e-05,7.95938]
[1779209829226,49.06,76837.46,0.4,-0.05048,3e-05,7.96052]
[1779209829231,49.06,76837.46,0.4,-0.05048,3e-05,7.96052]
[1779209829326,49.05,76836.05,0.4,-0.05052,3e-05,7.96452]
[1779209835098,49.06,76841.05,0.4,-0.05038,3e-05,7.94802]
[1779209835411,49.06,76841.21,0.4,-0.05038,3e-05,7.94806]
[1779209835545,49.06,76840.42,0.4,-0.0504,3e-05,7.95073]
[1779209840203,49.04,76837.34,0.4,-0.05043,3e-05,7.95369]
[1779209841822,49.02,76841.14,0.4,-0.05027,3e-05,7.93371]
[1779209847631,48.98,76848.6,0.4,-0.04993,3e-05,7.89253]
[1779209850309,48.98,76848.39,0.4,-0.04992,3e-05,7.89052]
[1779209851908,48.97,76849.72,0.4,-0.04984,3e-05,7.88109]
[1779209851912,48.97,76849.72,0.4,-0.04984,3e-05,7.88109]
[1779209852007,48.95,76850.08,0.4,-0.04978,3e-05,7.87248]
[1779209857701,48.96,76843.82,0.4,-0.04998,3e-05,7.89741]
[1779209862622,48.97,76840.54,0.4,-0.05008,3e-05,7.90892]
[1779209865983,48.97,76844.62,0.4,-0.04997,3e-05,7.89551]
[1779209871804,48.97,76844.86,0.4,-0.04997,3e-05,7.89558]
[1779209876843,48.97,76847.26,0.4,-0.04991,3e-05,7.88814]
[1779209881880,48.97,76847.63,0.4,-0.0499,3e-05,7.88756]
[1779209886915,48.97,76847.77,0.4,-0.0499,3e-05,7.88775]
[1779209888118,48.97,76847.77,0.4,-0.0499,3e-05,7.88775]
[1779209888196,48.97,76846.96,0.4,-0.04993,3e-05,7.8906]
[1779209893745,48.97,76851.85,0.4,-0.04978,3e-05,7.87295]
[1779209898999,48.97,76855.55,0.4,-0.04967,3e-05,7.85924]
[1779209904036,48.96,76855.39,0.4,-0.04967,3e-05,7.85875]
[1779209909071,48.96,76850.84,0.4,-0.04978,3e-05,7.8729]
[1779209914106,48.96,76847.96,0.4,-0.04984,3e-05,7.87867]
[1779209919141,48.96,76839.31,0.4,-0.05006,3e-05,7.90646]
[1779209924176,48.95,76836.43,0.4,-0.05013,3e-05,7.91469]
[1779209929211,48.95,76833.33,0.4,-0.0502,3e-05,7.92359]
[1779209934246,48.95,76831.3,0.4,-0.05025,3e-05,7.9288]
[1779209939281,48.94,76833.98,0.4,-0.05016,3e-05,7.91815]
[1779209944316,48.94,76848.55,0.4,-0.04975,3e-05,7.8678]
[1779209949351,48.94,76838.61,0.4,-0.05001,3e-05,7.90002]
[1779209954386,48.93,76836.09,0.4,-0.05007,3e-05,7.90709]
[1779209959421,48.93,76834.7,0.4,-0.0501,3e-05,7.91032]
[1779209964456,48.93,76833.73,0.4,-0.05011,3e-05,7.9121]
[1779209969491,48.92,76835.0,0.4,-0.05007,3e-05,7.90636]
[1779209974529,48.92,76833.46,0.4,-0.05008,3e-05,7.90738]
[1779209979564,48.91,76833.48,0.4,-0.05007,3e-05,7.90588]
[1779209984600,48.91,76837.24,0.4,-0.04996,3e-05,7.89185]
[1779209989635,48.91,76837.7,0.4,-0.04993,3e-05,7.88902]
[1779209994670,48.91,76831.68,0.4,-0.05009,3e-05,7.90792]
[1779209999705,48.9,76831.92,0.4,-0.05007,3e-05,7.90569]
[1779210001291,48.9,76831.92,0.4,-0.05007,3e-05,7.90569]
[1779210003116,48.9,76848.13,0.4,-0.04962,3e-05,7.85014]
[1779210005186,48.9,76848.23,0.4,-0.04961,3e-05,7.84962]
[1779210010280,48.9,76834.32,0.4,-0.04999,3e-05,7.89547]
[1779210016265,48.89,76832.78,0.4,-0.05002,3e-05,7.89908]
[1779210021863,48.89,76828.51,0.4,-0.05012,3e-05,7.9112]
[1779210026898,48.88,76827.9,0.4,-0.05012,3e-05,7.91181]
[1779210031934,48.88,76823.34,0.4,-0.05022,3e-05,7.92293]
[1779210035382,48.88,76823.48,0.4,-0.05021,3e-05,7.92184]
[1779210040542,48.88,76823.52,0.4,-0.0502,3e-05,7.92016]
[1779210041531,48.88,76816.59,0.4,-0.05039,3e-05,7.94326]
[1779210044872,48.87,76822.54,0.4,-0.05021,3e-05,7.92179]
[1779210050102,48.87,76830.66,0.4,-0.04998,3e-05,7.89306]
[1779210053992,48.87,76822.26,0.4,-0.0502,3e-05,7.92025]
[1779210056433,48.86,76819.88,0.4,-0.05026,3e-05,7.92767]
[1779210059369,48.86,76824.39,0.4,-0.05013,3e-05,7.91156]
[1779210060551,48.86,76820.35,0.4,-0.05024,3e-05,7.92491]
[1779210066203,48.86,76813.8,0.4,-0.0504,3e-05,7.94474]
[1779210071239,48.85,76813.79,0.4,-0.05039,3e-05,7.94306]
[1779210076273,48.85,76814.41,0.4,-0.05036,3e-05,7.93929]
[1779210077912,48.85,76814.33,0.4,-0.05036,3e-05,7.93923]
[1779210083061,48.84,76813.92,0.4,-0.05035,3e-05,7.93895]
[1779210083980,48.84,76808.91,0.4,-0.05049,3e-05,7.95558]
[1779210089364,48.84,76812.3,0.4,-0.05038,3e-05,7.94193]
[1779210090099,48.84,76812.3,0.4,-0.05038,3e-05,7.94193]
[1779210092188,48.84,76814.1,0.4,-0.05031,3e-05,7.93244]
[1779210095113,48.83,76818.02,0.4,-0.05019,3e-05,7.91828]
[1779210096549,48.83,76819.98,0.4,-0.05014,3e-05,7.91137]
[1779210097176,48.83,76821.24,0.4,-0.0501,3e-05,7.90684]
[1779210098314,48.83,76824.96,0.4,-0.04999,3e-05,7.89402]
[1779210103462,48.83,76826.42,0.4,-0.04994,3e-05,7.88768]
[1779210108497,48.83,76823.34,0.4,-0.05002,3e-05,7.89685]
[1779210113532,48.82,76827.98,0.4,-0.04988,3e-05,7.88009]
[1779210118620,48.82,76828.13,0.4,-0.04987,3e-05,7.87851]
[1779210124609,48.82,76826.77,0.4,-0.0499,3e-05,7.88184]
[1779210129644,48.82,76828.06,0.4,-0.04985,3e-05,7.87644]
[1779210134160,48.81,76829.63,0.4,-0.0498,3e-05,7.87037]
[1779210139714,48.81,76845.02,0.4,-0.04938,3e-05,7.8179]
[1779210142516,48.81,76843.88,0.4,-0.04941,3e-05,7.82162]
[1779210147772,48.81,76844.33,0.4,-0.04939,3e-05,7.81933]
[1779210152805,48.81,76836.85,0.4,-0.04957,3e-05,7.8411]
[1779210157840,48.81,76843.0,0.4,-0.0494,3e-05,7.81971]
[1779210162875,48.81,76846.03,0.4,-0.04931,3e-05,7.80898]
[1779210167912,48.8,76842.71,0.4,-0.0494,3e-05,7.81963]
[1779210172946,48.8,76830.87,0.4,-0.04972,3e-05,7.85864]
[1779210173886,48.8,76830.87,0.4,-0.04972,3e-05,7.85864]
[1779210178988,48.8,76831.98,0.4,-0.04968,3e-05,7.85386]
[1779210184023,48.8,76832.26,0.4,-0.04966,3e-05,7.85205]
[1779210189058,48.8,76830.6,0.4,-0.0497,3e-05,7.85656]
[1779210192140,48.79,76838.86,0.4,-0.04947,3e-05,7.82847]
[1779210198354,48.79,76826.38,0.4,-0.0498,3e-05,7.86942]
[1779210204163,48.79,76839.99,0.4,-0.04942,3e-05,7.8225]
[1779210207968,48.79,76841.8,0.4,-0.04937,3e-05,7.81608]
[1779210210543,48.79,76843.18,0.4,-0.04933,3e-05,7.81124]
[1779210216249,48.79,76848.02,0.4,-0.04918,3e-05,7.79168]
[1779210221285,48.79,76848.51,0.4,-0.04916,3e-05,7.78972]
[1779210227327,48.78,76844.31,0.4,-0.04927,3e-05,7.80337]
[1779210232362,48.78,76845.31,0.4,-0.04924,3e-05,7.79963]
[1779210236321,48.78,76850.45,0.4,-0.0491,3e-05,7.7822]
[1779210236451,48.78,76867.56,0.4,-0.04864,3e-05,7.72506]
[1779210237335,48.78,76867.56,0.4,-0.04864,3e-05,7.72506]
[1779210241830,48.78,76874.03,0.4,-0.04846,3e-05,7.70383]
[1779210247477,48.79,76886.02,0.4,-0.04815,3e-05,7.6649]
[1779210249713,48.79,76885.15,0.4,-0.04817,3e-05,7.66793]
[1779210251568,48.79,76885.87,0.4,-0.04816,3e-05,7.66583]
[1779210253837,48.79,76887.19,0.4,-0.04812,3e-05,7.66173]
[1779210255899,48.79,76887.89,0.4,-0.04811,3e-05,7.65987]
[1779210260942,48.79,76885.76,0.4,-0.04817,3e-05,7.66766]
[1779210266611,48.79,76877.45,0.4,-0.0484,3e-05,7.69586]
[1779210271646,48.79,76887.07,0.4,-0.04813,3e-05,7.66187]
[1779210272396,48.79,76887.07,0.4,-0.04813,3e-05,7.66187]
[1779210273682,48.79,76888.22,0.4,-0.0481,3e-05,7.65821]
[1779210276755,48.79,76882.88,0.4,-0.04825,3e-05,7.67631]
[1779210282724,48.8,76890.32,0.4,-0.04806,3e-05,7.65282]
[1779210287759,48.8,76893.17,0.4,-0.04799,3e-05,7.64425]
[1779210292795,48.8,76897.27,0.4,-0.04788,3e-05,7.63163]
[1779210293701,48.8,76897.27,0.4,-0.04788,3e-05,7.63163]
[1779210293969,48.8,76899.76,0.4,-0.04782,3e-05,7.62361]
[1779210299845,48.81,76911.79,0.4,-0.04751,3e-05,7.58537]
[1779210304879,48.81,76907.2,0.4,-0.04764,3e-05,7.60178]
[1779210309914,48.81,76908.8,0.4,-0.04761,3e-05,7.59772]
[1779210314950,48.81,76902.57,0.4,-0.04778,3e-05,7.61935]
[1779210319985,48.82,76892.18,0.4,-0.04807,3e-05,7.65459]
[1779210325020,48.82,76900.01,0.4,-0.04787,3e-05,7.62953]
[1779210330055,48.82,76898.92,0.4,-0.0479,3e-05,7.63405]
[1779210335090,48.82,76899.51,0.4,-0.04788,3e-05,7.63029]
[1779210340128,48.82,76898.8,0.4,-0.0479,3e-05,7.63353]
[1779210345164,48.83,76899.42,0.4,-0.04789,3e-05,7.63236]
[1779210350200,48.83,76898.54,0.4,-0.04792,3e-05,7.63614]
[1779210355235,48.83,76898.23,0.4,-0.04794,3e-05,7.63816]
[1779210360270,48.83,76898.04,0.4,-0.04795,3e-05,7.63961]
[1779210365314,48.83,76900.07,0.4,-0.0479,3e-05,7.63358]
[1779210370349,48.84,76900.9,0.4,-0.04789,3e-05,7.63169]
[1779210375384,48.84,76892.35,0.4,-0.04812,3e-05,7.66067]
[1779210376532,48.84,76892.35,0.4,-0.04812,3e-05,7.66067]
[1779210376676,48.84,76892.35,0.4,-0.04812,3e-05,7.66067]
[1779210385455,48.84,76878.05,0.4,-0.04851,3e-05,7.70899]
[1779210390489,48.84,76880.97,0.4,-0.04844,3e-05,7.69952]
[1779210397538,48.84,76880.24,0.4,-0.04844,3e-05,7.69961]
[1779210402573,48.84,76878.62,0.4,-0.04849,3e-05,7.70528]
[1779210407607,48.84,76866.72,0.4,-0.04881,3e-05,7.74496]
[1779210412642,48.84,76858.03,0.4,-0.04905,3e-05,7.77377]
[1779210414131,48.84,76858.12,0.4,-0.04904,3e-05,7.7734]
[1779210414674,48.84,76858.12,0.4,-0.04904,3e-05,7.7734]
[1779210420416,48.84,76853.29,0.4,-0.04917,3e-05,7.78904]
[1779210422834,48.84,76852.8,0.4,-0.04918,3e-05,7.79048]
[1779210425977,48.84,76858.28,0.4,-0.04903,3e-05,7.77186]
[1779210431776,48.84,76870.0,0.4,-0.04871,3e-05,7.73253]
[1779210436811,48.84,76868.62,0.4,-0.04875,3e-05,7.73714]
[1779210438846,48.84,76867.89,0.4,-0.04877,3e-05,7.73957]
[1779210439785,48.84,76877.1,0.4,-0.04852,3e-05,7.70894]
[1779210444867,48.84,76888.15,0.4,-0.04823,3e-05,7.67287]
[1779210449594,48.84,76881.58,0.4,-0.04841,3e-05,7.69498]
[1779210454938,48.84,76875.99,0.4,-0.04854,3e-05,7.71108]
[1779210457374,48.84,76872.39,0.4,-0.04864,3e-05,7.72313]
[1779210462993,48.84,76877.96,0.4,-0.04849,3e-05,7.70495]
[1779210468029,48.84,76871.71,0.4,-0.04866,3e-05,7.72597]
[1779210473064,48.84,76868.95,0.4,-0.04874,3e-05,7.73523]
[1779210478787,48.84,76868.93,0.4,-0.04874,3e-05,7.73533]
[1779210479761,48.84,76869.31,0.4,-0.04873,3e-05,7.7341]
[1779210483630,48.84,76868.36,0.4,-0.04876,3e-05,7.73728]
[1779210489177,48.84,76856.4,0.4,-0.04908,3e-05,7.77692]
[1779210494211,48.84,76857.61,0.4,-0.04904,3e-05,7.77256]
[1779210501261,48.84,76855.51,0.4,-0.0491,3e-05,7.77928]
[1779210506296,48.84,76854.76,0.4,-0.04911,3e-05,7.78151]
[1779210511331,48.84,76861.53,0.4,-0.04891,3e-05,7.75592]
[1779210516366,48.84,76862.43,0.4,-0.04889,3e-05,7.75287]
[1779210521401,48.84,76864.94,0.4,-0.04882,3e-05,7.74447]
[1779210527443,48.84,76864.0,0.4,-0.04885,3e-05,7.74762]
[1779210532195,48.84,76860.98,0.4,-0.04893,3e-05,7.75767]
[1779210537516,48.84,76861.29,0.4,-0.04892,3e-05,7.75654]
[1779210542553,48.84,76861.52,0.4,-0.04891,3e-05,7.75569]
[1779210547587,48.84,76863.02,0.4,-0.04887,3e-05,7.75061]
[1779210552623,48.84,76862.53,0.4,-0.04888,3e-05,7.75214]
[1779210557657,48.84,76860.75,0.4,-0.04893,3e-05,7.75802]
[1779210562693,48.84,76860.51,0.4,-0.04894,3e-05,7.75871]
[1779210567728,48.84,76858.75,0.4,-0.04898,3e-05,7.76436]
[1779210572763,48.84,76862.58,0.4,-0.04886,3e-05,7.74888]
[1779210577798,48.84,76859.99,0.4,-0.04893,3e-05,7.7574]
[1779210582833,48.84,76857.5,0.4,-0.049,3e-05,7.76551]
[1779210583825,48.84,76857.5,0.4,-0.049,3e-05,7.76551]
[1779210588017,48.84,76852.3,0.4,-0.04914,3e-05,7.78262]
[1779210594919,48.83,76838.83,0.4,-0.0495,3e-05,7.82654]
[1779210599955,48.83,76841.19,0.4,-0.04943,3e-05,7.81789]
[1779210604114,48.83,76844.86,0.4,-0.04932,3e-05,7.80523]
[1779210608341,48.83,76845.48,0.4,-0.0493,3e-05,7.80264]
[1779210614053,48.83,76852.98,0.4,-0.04909,3e-05,7.77712]
[1779210619088,48.83,76863.22,0.4,-0.04881,3e-05,7.74276]
[1779210624124,48.83,76866.31,0.4,-0.04873,3e-05,7.73257]
[1779210629159,48.83,76866.2,0.4,-0.04874,3e-05,7.73307]
[1779210634194,48.83,76866.52,0.4,-0.04871,3e-05,7.72946]
[1779210639229,48.83,76865.17,0.4,-0.04875,3e-05,7.73416]
[1779210640276,48.83,76865.06,0.4,-0.04875,3e-05,7.73455]
[1779210647284,48.83,76863.29,0.4,-0.0488,3e-05,7.74053]
[1779210652320,48.83,76862.97,0.4,-0.04881,3e-05,7.74165]
[1779210654335,48.83,76859.22,0.4,-0.04891,3e-05,7.75415]
[1779210657355,48.83,76861.08,0.4,-0.04886,3e-05,7.74791]
[1779210661289,48.83,76860.73,0.4,-0.04887,3e-05,7.74906]
[1779210663193,48.83,76862.5,0.4,-0.04882,3e-05,7.74316]
[1779210664004,48.83,76864.58,0.4,-0.04877,3e-05,7.73622]
[1779210664449,48.83,76860.37,0.4,-0.04888,3e-05,7.75026]
[1779210670450,48.83,76862.81,0.4,-0.04882,3e-05,7.74212]
[1779210675486,48.83,76867.73,0.4,-0.04868,3e-05,7.72577]
[1779210680521,48.83,76870.34,0.4,-0.04861,3e-05,7.71723]
[1779210682599,48.83,76869.48,0.4,-0.04864,3e-05,7.72014]
[1779210684549,48.83,76848.09,0.4,-0.04922,3e-05,7.79157]
[1779210690591,48.83,76844.4,0.4,-0.04931,3e-05,7.8034]
[1779210698310,48.83,76840.19,0.4,-0.04941,3e-05,7.81432]
[1779210703681,48.83,76840.19,0.4,-0.0494,3e-05,7.81319]
[1779210709727,48.83,76841.62,0.4,-0.04936,3e-05,7.80767]
[1779210714761,48.82,76841.75,0.4,-0.04935,3e-05,7.80666]
[1779210719797,48.82,76841.76,0.4,-0.04934,3e-05,7.80601]
[1779210724834,48.82,76840.23,0.4,-0.04938,3e-05,7.81056]
[1779210729869,48.82,76838.42,0.4,-0.04942,3e-05,7.81597]
[1779210730577,48.82,76838.42,0.4,-0.04942,3e-05,7.81597]
[1779210735352,48.82,76858.02,0.4,-0.04889,3e-05,7.74996]
[1779210740946,48.82,76865.62,0.4,-0.04868,3e-05,7.72472]
[1779210746204,48.82,76867.11,0.4,-0.04864,3e-05,7.7199]
[1779210752024,48.82,76871.11,0.4,-0.04852,3e-05,7.70425]
[1779210757059,48.82,76868.9,0.4,-0.04858,3e-05,7.71191]
[1779210762094,48.82,76881.45,0.4,-0.04825,3e-05,7.67072]
[1779210767129,48.82,76885.44,0.4,-0.04815,3e-05,7.65825]
[1779210772163,48.83,76888.28,0.4,-0.04808,3e-05,7.64968]
[1779210777214,48.83,76873.2,0.4,-0.04849,3e-05,7.70032]
[1779210782249,48.83,76865.29,0.4,-0.04871,3e-05,7.72704]
[1779210787285,48.83,76867.3,0.4,-0.04865,3e-05,7.72054]
[1779210792324,48.83,76867.31,0.4,-0.04865,3e-05,7.7207]
[1779210797359,48.83,76873.4,0.4,-0.04849,3e-05,7.70067]
[1779210802394,48.83,76875.52,0.4,-0.04844,3e-05,7.69402]
[1779210808436,48.83,76878.39,0.4,-0.04837,3e-05,7.68507]
[1779210813471,48.83,76870.74,0.4,-0.04856,3e-05,7.70822]
[1779210818505,48.83,76858.97,0.4,-0.04888,3e-05,7.74763]
[1779210824548,48.83,76859.21,0.4,-0.04887,3e-05,7.74675]
[1779210829583,48.83,76863.15,0.4,-0.04877,3e-05,7.73358]
[1779210834618,48.83,76865.18,0.4,-0.04871,3e-05,7.72686]
[1779210839653,48.83,76870.74,0.4,-0.04856,3e-05,7.70857]
[1779210844689,48.83,76878.36,0.4,-0.04836,3e-05,7.68363]
[1779210849725,48.84,76865.78,0.4,-0.0487,3e-05,7.72585]
[1779210854760,48.84,76865.57,0.4,-0.04871,3e-05,7.7267]
[1779210859795,48.84,76865.46,0.4,-0.04871,3e-05,7.72717]
[1779210864829,48.84,76869.8,0.4,-0.0486,3e-05,7.71286]
[1779210869866,48.84,76871.93,0.4,-0.04854,3e-05,7.70603]
[1779210874901,48.84,76881.22,0.4,-0.04828,3e-05,7.67298]
[1779210879936,48.84,76882.77,0.4,-0.04824,3e-05,7.66849]
[1779210884971,48.84,76882.79,0.4,-0.04825,3e-05,7.66907]
[1779210890007,48.84,76883.9,0.4,-0.04822,3e-05,7.66606]
[1779210895041,48.84,76888.02,0.4,-0.04812,3e-05,7.65316]
[1779210900077,48.85,76894.9,0.4,-0.04794,3e-05,7.63135]
[1779210905113,48.85,76895.63,0.4,-0.04793,3e-05,7.62989]
[1779210910551,48.85,76904.72,0.4,-0.0477,3e-05,7.60093]
[1779210916190,48.85,76899.89,0.4,-0.04784,3e-05,7.61827]
[1779210921424,48.86,76896.01,0.4,-0.04794,3e-05,7.6318]
[1779210927267,48.86,76901.27,0.4,-0.04781,3e-05,7.61579]
[1779210932303,48.86,76904.1,0.4,-0.04773,3e-05,7.60481]
[1779210937337,48.86,76903.84,0.4,-0.04775,3e-05,7.60674]
[1779210942372,48.87,76902.94,0.4,-0.04778,3e-05,7.61076]
[1779210947406,48.87,76902.34,0.4,-0.0478,3e-05,7.61371]
[1779210952442,48.87,76903.45,0.4,-0.04778,3e-05,7.61106]
[1779210957476,48.87,76903.19,0.4,-0.0478,3e-05,7.61288]
[1779210962514,48.88,76902.6,0.4,-0.04782,3e-05,7.61576]
[1779210967556,48.88,76902.64,0.4,-0.04783,3e-05,7.61655]
[1779210972591,48.88,76903.0,0.4,-0.04782,3e-05,7.61625]
[1779210977626,48.88,76903.58,0.4,-0.04781,3e-05,7.61522]
[1779210982661,48.88,76909.56,0.4,-0.04766,3e-05,7.59647]
[1779210987537,48.89,76911.26,0.4,-0.04762,3e-05,7.59154]
[1779210987724,48.89,76912.46,0.4,-0.04759,3e-05,7.58805]
[1779210990834,48.89,76923.84,0.4,-0.0473,3e-05,7.55122]
[1779210994950,48.89,76920.66,0.4,-0.04737,3e-05,7.56012]
[1779211001795,48.9,76909.54,0.4,-0.04768,3e-05,7.59851]
[1779211005301,48.9,76904.62,0.4,-0.04782,3e-05,7.61512]
[1779211008803,48.9,76898.85,0.4,-0.04798,3e-05,7.63484]
[1779211013800,48.9,76907.19,0.4,-0.04776,3e-05,7.60818]
[1779211018915,48.9,76901.97,0.4,-0.04791,3e-05,7.62651]
[1779211021936,48.9,76884.42,0.4,-0.04838,3e-05,7.68505]
[1779211026058,48.91,76884.71,0.4,-0.04838,3e-05,7.68428]
[1779211029014,48.91,76886.61,0.4,-0.04833,3e-05,7.67819]
[1779211034826,48.91,76892.42,0.4,-0.04818,3e-05,7.65957]
[1779211037476,48.91,76904.69,0.4,-0.04785,3e-05,7.61933]
[1779211043083,48.91,76909.77,0.4,-0.04773,3e-05,7.60398]
[1779211044754,48.91,76909.88,0.4,-0.04773,3e-05,7.60382]
[1779211047058,48.91,76909.99,0.4,-0.04773,3e-05,7.60388]
[1779211047729,48.91,76909.71,0.4,-0.04773,3e-05,7.605]
[1779211050755,48.91,76910.55,0.4,-0.04772,3e-05,7.60286]
[1779211055325,48.92,76910.25,0.4,-0.04772,3e-05,7.60199]
[1779211055895,48.92,76907.14,0.4,-0.0478,3e-05,7.61243]
[1779211056126,48.92,76907.14,0.4,-0.0478,3e-05,7.61243]
[1779211056727,48.92,76905.36,0.4,-0.04785,3e-05,7.61847]
[1779211057017,48.92,76905.36,0.4,-0.04785,3e-05,7.61847]
[1779211057615,48.92,76905.36,0.4,-0.04785,3e-05,7.61847]
[1779211059812,48.92,76900.84,0.4,-0.04797,3e-05,7.63386]
[1779211060289,48.92,76900.84,0.4,-0.04797,3e-05,7.63386]
[1779211066244,48.92,76907.77,0.4,-0.0478,3e-05,7.61241]
[1779211069729,48.92,76911.32,0.4,-0.04771,3e-05,7.60133]
[1779211070009,48.92,76911.32,0.4,-0.04771,3e-05,7.60133]
[1779211077321,48.93,76905.83,0.4,-0.04787,3e-05,7.62085]
[1779211081951,48.93,76909.47,0.4,-0.04778,3e-05,7.60957]
[1779211081979,48.93,76909.47,0.4,-0.04778,3e-05,7.60957]
[1779211083846,48.93,76917.45,0.4,-0.04757,3e-05,7.58364]
[1779211084070,48.93,76917.45,0.4,-0.04757,3e-05,7.58364]
[1779211090069,48.93,76923.31,0.4,-0.04742,3e-05,7.56521]
[1779211095009,48.93,76922.68,0.4,-0.04744,3e-05,7.56806]
[1779211096424,48.93,76914.58,0.4,-0.04766,3e-05,7.59479]
[1779211101616,48.94,76912.56,0.4,-0.04772,3e-05,7.60245]
[1779211104519,48.94,76911.71,0.4,-0.04775,3e-05,7.60583]
[1779211104537,48.94,76911.71,0.4,-0.04775,3e-05,7.60583]
[1779211105111,48.94,76911.47,0.4,-0.04775,3e-05,7.60681]
[1779211105680,48.94,76911.47,0.4,-0.04775,3e-05,7.60681]
[1779211108076,48.94,76906.47,0.4,-0.04789,3e-05,7.62382]
[1779211113089,48.94,76916.04,0.4,-0.04763,3e-05,7.59051]
[1779211113732,48.94,76916.04,0.4,-0.04763,3e-05,7.59051]
[1779211123645,48.95,76916.27,0.4,-0.04764,3e-05,7.59213]
[1779211127802,48.95,76916.89,0.4,-0.04763,3e-05,7.59093]
[1779211133715,48.95,76919.37,0.4,-0.04758,3e-05,7.58413]
[1779211138750,48.95,76917.17,0.4,-0.04764,3e-05,7.59247]
[1779211142741,48.96,76917.06,0.4,-0.04765,3e-05,7.59347]
[1779211148726,48.96,76917.04,0.4,-0.04766,3e-05,7.59414]
[1779211157894,48.96,76921.48,0.4,-0.04755,3e-05,7.58077]
[1779211162929,48.96,76929.57,0.4,-0.04734,3e-05,7.55493]
[1779211167964,48.96,76939.38,0.4,-0.04709,3e-05,7.52379]
[1779211173000,48.97,76939.68,0.4,-0.04707,3e-05,7.52118]
[1779211173828,48.97,76939.68,0.4,-0.04707,3e-05,7.52118]
[1779211178982,48.97,76942.2,0.4,-0.04702,3e-05,7.51405]
[1779211184010,48.97,76948.2,0.4,-0.04687,3e-05,7.49571]
[1779211190120,48.98,76947.65,0.4,-0.0469,3e-05,7.49949]
[1779211195155,48.98,76947.86,0.4,-0.0469,3e-05,7.50007]
[1779211201044,48.98,76952.44,0.4,-0.04679,3e-05,7.48627]
[1779211206232,48.99,76953.65,0.4,-0.04677,3e-05,7.48429]
[1779211211466,48.99,76955.18,0.4,-0.04674,3e-05,7.48049]
[1779211217311,48.99,76955.24,0.4,-0.04676,3e-05,7.48226]
[1779211223352,49.0,76952.31,0.4,-0.04685,3e-05,7.49332]
[1779211228388,49.0,76952.06,0.4,-0.04686,3e-05,7.4954]
[1779211233422,49.0,76949.38,0.4,-0.04693,3e-05,7.50265]
[1779211238457,49.01,76946.94,0.4,-0.047,3e-05,7.51173]
[1779211243495,49.01,76947.51,0.4,-0.04699,3e-05,7.51096]
[1779211248530,49.01,76945.3,0.4,-0.04706,3e-05,7.51921]
[1779211253565,49.01,76943.15,0.4,-0.04712,3e-05,7.52716]
[1779211257185,49.02,76943.07,0.4,-0.04713,3e-05,7.52798]
[1779211262628,49.02,76940.16,0.4,-0.04721,3e-05,7.53847]
[1779211267664,49.02,76942.65,0.4,-0.04715,3e-05,7.53113]
[1779211267925,49.02,76942.65,0.4,-0.04715,3e-05,7.53113]
[1779211273706,49.02,76945.58,0.4,-0.04709,3e-05,7.52282]
[1779211278741,49.03,76944.53,0.4,-0.04712,3e-05,7.5272]
[1779211283779,49.03,76940.42,0.4,-0.04724,3e-05,7.54152]
[1779211288814,49.03,76939.54,0.4,-0.04727,3e-05,7.54522]
[1779211293848,49.03,76942.64,0.4,-0.04718,3e-05,7.53324]
[1779211298883,49.03,76941.64,0.4,-0.04721,3e-05,7.53739]
[1779211303921,49.04,76942.46,0.4,-0.04719,3e-05,7.53555]
[1779211308958,49.04,76942.93,0.4,-0.04719,3e-05,7.53487]
[1779211314998,49.04,76939.13,0.4,-0.0473,3e-05,7.54827]
[1779211320036,49.04,76940.41,0.4,-0.04727,3e-05,7.54485]
[1779211325071,49.04,76940.7,0.4,-0.04727,3e-05,7.54468]
[1779211330107,49.05,76934.07,0.4,-0.04745,3e-05,7.56698]
[1779211330991,49.05,76934.07,0.4,-0.04745,3e-05,7.56698]
[1779211336148,49.05,76933.31,0.4,-0.04747,3e-05,7.57014]
[1779211341183,49.05,76937.29,0.4,-0.04737,3e-05,7.55769]
[1779211346219,49.05,76933.24,0.4,-0.04748,3e-05,7.57152]
[1779211351254,49.05,76935.16,0.4,-0.04742,3e-05,7.56322]
[1779211356289,49.05,76934.17,0.4,-0.04745,3e-05,7.56706]
[1779211361324,49.05,76934.97,0.4,-0.04744,3e-05,7.56502]
[1779211366360,49.06,76941.23,0.4,-0.04728,3e-05,7.54524]
[1779211371393,49.06,76941.54,0.4,-0.04727,3e-05,7.545]
[1779211373883,49.06,76941.31,0.4,-0.04728,3e-05,7.5459]
[1779211379453,49.06,76941.68,0.4,-0.04728,3e-05,7.54575]
[1779211384485,49.06,76941.11,0.4,-0.0473,3e-05,7.54839]
[1779211385808,49.06,76941.11,0.4,-0.0473,3e-05,7.54839]
[1779211387077,49.06,76942.18,0.4,-0.04728,3e-05,7.5452]
[1779211392541,49.06,76943.57,0.4,-0.04725,3e-05,7.5416]
[1779211397578,49.07,76944.54,0.4,-0.04723,3e-05,7.53925]
[1779211403620,49.07,76942.3,0.4,-0.04729,3e-05,7.54753]
[1779211408654,49.07,76937.58,0.4,-0.04742,3e-05,7.56368]
[1779211409087,49.07,76937.58,0.4,-0.04742,3e-05,7.56368]
[1779211414697,49.07,76916.84,0.4,-0.04796,3e-05,7.62923]
[1779211418064,49.07,76916.15,0.4,-0.04798,3e-05,7.63151]
[1779211418735,49.07,76916.67,0.4,-0.04796,3e-05,7.62981]
[1779211418994,49.07,76916.67,0.4,-0.04796,3e-05,7.62981]
[1779211420710,49.07,76915.71,0.4,-0.04799,3e-05,7.6332]
[1779211425774,49.07,76915.98,0.4,-0.04799,3e-05,7.63244]
[1779211430809,49.07,76915.73,0.4,-0.04799,3e-05,7.63328]
[1779211435844,49.07,76913.7,0.4,-0.04805,3e-05,7.63995]
[1779211440878,49.07,76912.75,0.4,-0.04807,3e-05,7.64303]
[1779211445914,49.07,76913.69,0.4,-0.04805,3e-05,7.63988]
[1779211451956,49.07,76915.17,0.4,-0.04801,3e-05,7.63502]
[1779211456991,49.07,76915.95,0.4,-0.04799,3e-05,7.63249]
[1779211462131,49.07,76919.1,0.4,-0.0479,3e-05,7.62218]
[1779211468071,49.07,76915.95,0.4,-0.04799,3e-05,7.63263]
[1779211473105,49.07,76909.85,0.4,-0.04813,3e-05,7.64997]
[1779211473141,49.07,76909.85,0.4,-0.04813,3e-05,7.64997]
[1779211476751,49.07,76907.46,0.4,-0.0482,3e-05,7.65776]
[1779211482169,49.07,76900.54,0.4,-0.04838,3e-05,7.68071]
[1779211484400,49.07,76898.31,0.4,-0.04844,3e-05,7.6881]
[1779211484487,49.07,76898.31,0.4,-0.04844,3e-05,7.6881]
[1779211485846,49.07,76889.18,0.4,-0.04869,3e-05,7.71828]
[1779211491233,49.07,76881.83,0.4,-0.04888,3e-05,7.74222]
[1779211494027,49.07,76882.33,0.4,-0.04887,3e-05,7.74049]
[1779211495666,49.07,76901.86,0.4,-0.04834,3e-05,7.67575]
[1779211495973,49.07,76901.86,0.4,-0.04834,3e-05,7.67575]
[1779211501615,49.07,76898.44,0.4,-0.04844,3e-05,7.68722]
[1779211509358,49.07,76898.31,0.4,-0.04844,3e-05,7.68781]
[1779211514394,49.07,76888.68,0.4,-0.0487,3e-05,7.71962]
[1779211517033,49.07,76888.44,0.4,-0.04871,3e-05,7.72034]
[1779211522052,49.07,76884.96,0.4,-0.0488,3e-05,7.73169]
[1779211527846,49.07,76890.12,0.4,-0.04866,3e-05,7.7143]
[1779211533002,49.07,76886.65,0.4,-0.04873,3e-05,7.72305]
[1779211534014,49.07,76883.91,0.4,-0.04881,3e-05,7.73208]
[1779211539574,49.07,76869.7,0.4,-0.04918,3e-05,7.77839]
[1779211541342,49.07,76867.07,0.4,-0.04926,3e-05,7.78701]
[1779211545619,49.07,76859.35,0.4,-0.04946,3e-05,7.81205]
[1779211551655,49.06,76861.71,0.4,-0.04939,3e-05,7.80288]
[1779211556690,49.06,76876.43,0.4,-0.04898,3e-05,7.75315]
[1779211561725,49.06,76879.1,0.4,-0.0489,3e-05,7.74392]
[1779211565081,49.06,76879.59,0.4,-0.04889,3e-05,7.74216]
[1779211570777,49.06,76879.59,0.4,-0.04889,3e-05,7.7418]
[1779211576041,49.06,76880.41,0.4,-0.04886,3e-05,7.7388]
[1779211581866,49.06,76885.22,0.4,-0.04873,3e-05,7.722]
[1779211587534,49.06,76885.28,0.4,-0.04872,3e-05,7.72128]
[1779211590484,49.05,76884.91,0.4,-0.04873,3e-05,7.72198]
[1779211595964,49.05,76885.25,0.4,-0.0487,3e-05,7.71736]
[1779211598535,49.05,76887.29,0.4,-0.04864,3e-05,7.71037]
[1779211598739,49.05,76887.29,0.4,-0.04864,3e-05,7.71037]
[1779211601807,49.05,76886.25,0.4,-0.04866,3e-05,7.71345]
[1779211601809,49.05,76886.25,0.4,-0.04866,3e-05,7.71345]
[1779211603323,49.05,76872.33,0.4,-0.04904,3e-05,7.75945]
[1779211603816,49.05,76872.33,0.4,-0.04904,3e-05,7.75945]
[1779211607437,49.05,76871.97,0.4,-0.04904,3e-05,7.76021]
[1779211607992,49.05,76871.97,0.4,-0.04904,3e-05,7.76021]
[1779211613122,49.05,76873.18,0.4,-0.04901,3e-05,7.75565]
[1779211614121,49.05,76874.4,0.4,-0.04897,3e-05,7.75152]
[1779211614808,49.05,76874.77,0.4,-0.04896,3e-05,7.75022]
[1779211615868,49.05,76872.94,0.4,-0.04901,3e-05,7.75623]
[1779211617055,49.05,76870.61,0.4,-0.04908,3e-05,7.76389]
[1779211618087,49.05,76867.38,0.4,-0.04916,3e-05,7.77454]
[1779211618658,49.05,76865.9,0.4,-0.0492,3e-05,7.77936]
[1779211620423,49.05,76865.94,0.4,-0.0492,3e-05,7.77898]
[1779211624005,49.05,76863.06,0.4,-0.04927,3e-05,7.78818]
[1779211624275,49.05,76863.06,0.4,-0.04927,3e-05,7.78818]
[1779211631210,49.04,76855.3,0.4,-0.04947,3e-05,7.81273]
[1779211635831,49.04,76842.12,0.4,-0.04983,3e-05,7.85594]
[1779211636245,49.04,76838.62,0.4,-0.04992,3e-05,7.86742]
[1779211636309,49.04,76838.62,0.4,-0.04992,3e-05,7.86742]
[1779211637252,49.04,76838.81,0.4,-0.04992,3e-05,7.8665]
[1779211638930,49.04,76837.65,0.4,-0.04994,3e-05,7.87012]
[1779211638936,49.04,76837.65,0.4,-0.04994,3e-05,7.87012]
[1779211639266,49.04,76831.27,0.4,-0.05012,3e-05,7.89126]
[1779211640434,49.04,76832.11,0.4,-0.0501,3e-05,7.88851]
[1779211641280,49.04,76832.54,0.4,-0.05008,3e-05,7.88714]
[1779211646315,49.03,76837.24,0.4,-0.04994,3e-05,7.8699]
[1779211651350,49.03,76839.56,0.4,-0.04985,3e-05,7.858]
[1779211656384,49.03,76837.97,0.4,-0.04989,3e-05,7.86204]
[1779211660930,49.03,76839.76,0.4,-0.04983,3e-05,7.85527]
[1779211667462,49.02,76850.73,0.4,-0.04952,3e-05,7.81686]
[1779211673504,49.02,76851.68,0.4,-0.04948,3e-05,7.81267]
[1779211676281,49.02,76851.54,0.4,-0.04949,3e-05,7.81298]
[1779211678539,49.02,76830.11,0.4,-0.05007,3e-05,7.88412]
[1779211683574,49.02,76822.86,0.4,-0.05026,3e-05,7.90706]
[1779211688608,49.01,76827.96,0.4,-0.0501,3e-05,7.88805]
[1779211695664,49.01,76827.9,0.4,-0.05009,3e-05,7.88625]
[1779211700699,49.0,76825.22,0.4,-0.05015,3e-05,7.89381]
[1779211705733,49.0,76828.72,0.4,-0.05004,3e-05,7.8806]
[1779211711776,49.0,76830.15,0.4,-0.04997,3e-05,7.87143]
[1779211716811,48.99,76831.02,0.4,-0.04994,3e-05,7.86725]
[1779211721513,48.99,76836.64,0.4,-0.04978,3e-05,7.8474]
[1779211726061,48.99,76838.5,0.4,-0.04972,3e-05,7.84035]
[1779211727759,48.99,76838.62,0.4,-0.04971,3e-05,7.83954]
[1779211728023,48.99,76838.62,0.4,-0.04971,3e-05,7.83954]
[1779211729704,48.99,76837.21,0.4,-0.04975,3e-05,7.84387]
[1779211729988,48.99,76837.21,0.4,-0.04975,3e-05,7.84387]
[1779211733495,48.98,76825.49,0.4,-0.05006,3e-05,7.88231]
[1779211733931,48.98,76820.03,0.4,-0.05021,3e-05,7.90041]
[1779211734410,48.98,76820.03,0.4,-0.05021,3e-05,7.90041]
[1779211735270,48.98,76820.03,0.4,-0.05021,3e-05,7.90041]
[1779211735339,48.98,76814.17,0.4,-0.05038,3e-05,7.92025]
[1779211740980,48.98,76819.78,0.4,-0.0502,3e-05,7.89933]
[1779211746022,48.98,76825.81,0.4,-0.05003,3e-05,7.87763]
[1779211751061,48.97,76825.2,0.4,-0.05003,3e-05,7.8784]
[1779211756096,48.97,76828.09,0.4,-0.04994,3e-05,7.86744]
[1779211761131,48.97,76827.75,0.4,-0.04994,3e-05,7.86738]
[1779211766166,48.96,76823.5,0.4,-0.05005,3e-05,7.88046]
[1779211771201,48.96,76823.05,0.4,-0.05004,3e-05,7.8779]
[1779211776236,48.96,76822.95,0.4,-0.05003,3e-05,7.87693]
[1779211782278,48.95,76822.6,0.4,-0.05003,3e-05,7.87654]
[1779211787312,48.95,76822.72,0.4,-0.05001,3e-05,7.87485]
[1779211792348,48.95,76822.86,0.4,-0.05,3e-05,7.87309]
[1779211797383,48.94,76823.37,0.4,-0.04997,3e-05,7.87011]
[1779211802418,48.94,76820.35,0.4,-0.05005,3e-05,7.87891]
[1779211807453,48.94,76819.78,0.4,-0.05005,3e-05,7.87946]
[1779211812488,48.94,76823.04,0.4,-0.04995,3e-05,7.86723]
[1779211817523,48.93,76814.05,0.4,-0.05019,3e-05,7.89611]
[1779211823565,48.93,76813.96,0.4,-0.05018,3e-05,7.89465]
[1779211828600,48.92,76814.41,0.4,-0.05015,3e-05,7.89167]
[1779211834643,48.92,76816.39,0.4,-0.05007,3e-05,7.88057]
[1779211839677,48.92,76819.19,0.4,-0.04998,3e-05,7.86985]
[1779211844714,48.91,76805.3,0.4,-0.05036,3e-05,7.91531]
[1779211849749,48.91,76804.58,0.4,-0.05036,3e-05,7.91616]
[1779211854784,48.91,76803.82,0.4,-0.05037,3e-05,7.91719]
[1779211857233,48.91,76804.55,0.4,-0.05035,3e-05,7.9141]
[1779211857395,48.9,76802.78,0.4,-0.05039,3e-05,7.91977]
[1779211857805,48.9,76780.54,0.4,-0.05101,3e-05,7.99516]
[1779211858864,48.9,76780.54,0.4,-0.05101,3e-05,7.99516]
[1779211859316,48.9,76780.54,0.4,-0.05101,3e-05,7.99516]
[1779211863071,48.9,76780.24,0.4,-0.05102,3e-05,7.99605]
[1779211863212,48.9,76779.68,0.4,-0.05104,3e-05,7.9979]
[1779211869243,48.9,76777.76,0.4,-0.05107,3e-05,8.00218]
[1779211871708,48.9,76770.4,0.4,-0.05127,3e-05,8.02582]
[1779211871808,48.9,76770.4,0.4,-0.05127,3e-05,8.02582]
[1779211871906,48.9,76768.71,0.4,-0.05132,3e-05,8.03158]
[1779211873545,48.9,76768.71,0.4,-0.05132,3e-05,8.03158]
[1779211873918,48.89,76773.8,0.4,-0.05116,3e-05,8.01313]
[1779211878953,48.89,76778.8,0.4,-0.05101,3e-05,7.99387]
[1779211883988,48.88,76784.95,0.4,-0.05082,3e-05,7.97081]
[1779211885038,48.88,76784.95,0.4,-0.05082,3e-05,7.97081]
[1779211891039,48.88,76798.29,0.4,-0.05041,3e-05,7.92033]
[1779211896092,48.87,76798.16,0.4,-0.0504,3e-05,7.91954]
[1779211902122,48.87,76808.78,0.4,-0.05009,3e-05,7.88179]
[1779211907386,48.87,76808.64,0.4,-0.05009,3e-05,7.88131]
[1779211913199,48.86,76805.97,0.4,-0.05015,3e-05,7.88857]
[1779211919241,48.86,76805.66,0.4,-0.05014,3e-05,7.88812]
[1779211923245,48.86,76800.8,0.4,-0.05027,3e-05,7.90379]
[1779211923280,48.86,76800.8,0.4,-0.05027,3e-05,7.90379]
[1779211923371,48.86,76791.21,0.4,-0.05054,3e-05,7.93596]
[1779211929311,48.86,76789.9,0.4,-0.05058,3e-05,7.9407]
[1779211934345,48.86,76779.5,0.4,-0.05087,3e-05,7.97616]
[1779211934619,48.86,76779.5,0.4,-0.05087,3e-05,7.97616]
[1779211939723,48.86,76775.58,0.4,-0.05098,3e-05,7.98939]
[1779211940431,48.86,76775.58,0.4,-0.05098,3e-05,7.98939]
[1779211944214,48.86,76757.63,0.4,-0.05148,3e-05,8.05018]
[1779211944218,48.86,76757.63,0.4,-0.05148,3e-05,8.05018]
[1779211944235,48.86,76757.63,0.4,-0.05148,3e-05,8.05018]
[1779211946047,48.86,76757.6,0.4,-0.05148,3e-05,8.05001]
[1779211947179,48.86,76761.14,0.4,-0.05138,3e-05,8.03778]
[1779211947181,48.86,76761.14,0.4,-0.05138,3e-05,8.03778]
[1779211947441,48.86,76772.25,0.4,-0.05107,3e-05,7.99978]
[1779211947975,48.86,76772.25,0.4,-0.05107,3e-05,7.99978]
[1779211952832,48.85,76771.65,0.4,-0.05105,3e-05,7.99689]
[1779211953114,48.85,76771.65,0.4,-0.05105,3e-05,7.99689]
[1779211953484,48.85,76771.65,0.4,-0.05105,3e-05,7.99689]
[1779211953508,48.85,76749.52,0.4,-0.05167,3e-05,8.07203]
[1779211954912,48.85,76744.54,0.4,-0.05181,3e-05,8.08893]
[1779211957717,48.85,76741.88,0.4,-0.05188,3e-05,8.09746]
[1779211957760,48.85,76741.88,0.4,-0.05188,3e-05,8.09746]
[1779211958057,48.85,76741.88,0.4,-0.05188,3e-05,8.09746]
[1779211958126,48.85,76741.88,0.4,-0.05188,3e-05,8.09746]
[1779211958520,48.85,76736.23,0.4,-0.05204,3e-05,8.11666]
[1779211963583,48.85,76735.03,0.4,-0.05208,3e-05,8.12153]
[1779211966155,48.85,76735.09,0.4,-0.05209,3e-05,8.12187]
[1779211966576,48.85,76740.88,0.4,-0.05192,3e-05,8.10216]
[1779211966978,48.85,76740.88,0.4,-0.05192,3e-05,8.10216]
[1779211970184,48.85,76742.63,0.4,-0.05187,3e-05,8.09555]
[1779211975641,48.85,76741.66,0.4,-0.05188,3e-05,8.09769]
[1779211980676,48.84,76744.15,0.4,-0.05181,3e-05,8.08816]
[1779211985712,48.84,76742.59,0.4,-0.05184,3e-05,8.09255]
[1779211990747,48.84,76740.44,0.4,-0.0519,3e-05,8.09891]
[1779211995789,48.84,76735.17,0.4,-0.05204,3e-05,8.11597]
[1779211998094,48.84,76735.24,0.4,-0.05203,3e-05,8.11552]
[1779212003853,48.83,76733.56,0.4,-0.05207,3e-05,8.11957]
[1779212008891,48.83,76734.88,0.4,-0.05202,3e-05,8.1138]
[1779212013926,48.83,76732.26,0.4,-0.05207,3e-05,8.11881]
[1779212018961,48.82,76732.12,0.4,-0.05206,3e-05,8.11785]
[1779212023996,48.82,76732.21,0.4,-0.05205,3e-05,8.11633]
[1779212029031,48.82,76731.57,0.4,-0.05206,3e-05,8.11734]
[1779212035074,48.81,76730.83,0.4,-0.05207,3e-05,8.11846]
[1779212040108,48.81,76729.88,0.4,-0.05209,3e-05,8.12058]
[1779212045143,48.81,76730.76,0.4,-0.05205,3e-05,8.11632]
[1779212050178,48.81,76732.79,0.4,-0.05198,3e-05,8.10823]
[1779212056220,48.8,76725.33,0.4,-0.05219,3e-05,8.13253]
[1779212060247,48.8,76723.37,0.4,-0.05223,3e-05,8.13825]
[1779212065283,48.8,76711.87,0.4,-0.05255,3e-05,8.17645]
[1779212070319,48.79,76711.98,0.4,-0.05254,3e-05,8.17439]
[1779212075353,48.79,76717.64,0.4,-0.05234,3e-05,8.15048]
[1779212080388,48.79,76711.44,0.4,-0.05251,3e-05,8.17044]
[1779212085423,48.78,76711.28,0.4,-0.0525,3e-05,8.16937]
[1779212087569,48.78,76710.86,0.4,-0.05251,3e-05,8.1705]
[1779212090210,48.78,76704.89,0.4,-0.05268,3e-05,8.19015]
[1779212095493,48.77,76704.35,0.4,-0.05267,3e-05,8.18986]
[1779212099774,48.77,76702.35,0.4,-0.05272,3e-05,8.19571]
[1779212109592,48.76,76702.91,0.4,-0.05268,3e-05,8.1898]
[1779212115633,48.76,76700.7,0.4,-0.05272,3e-05,8.1953]
[1779212120669,48.75,76705.68,0.4,-0.05256,3e-05,8.17633]
[1779212125705,48.75,76703.13,0.4,-0.05262,3e-05,8.18339]
[1779212130740,48.75,76705.27,0.4,-0.05255,3e-05,8.17439]
[1779212135775,48.74,76706.28,0.4,-0.05249,3e-05,8.16659]
[1779212140810,48.74,76696.78,0.4,-0.05275,3e-05,8.19782]
[1779212145845,48.73,76696.67,0.4,-0.05274,3e-05,8.19645]
[1779212150880,48.73,76695.71,0.4,-0.05275,3e-05,8.198]
[1779212155915,48.73,76701.52,0.4,-0.05257,3e-05,8.17613]
[1779212159967,48.72,76696.01,0.4,-0.05272,3e-05,8.19425]
[1779212160064,48.72,76696.2,0.4,-0.05272,3e-05,8.19324]
[1779212165071,48.72,76693.54,0.4,-0.05277,3e-05,8.19991]
[1779212166149,48.71,76694.71,0.4,-0.05273,3e-05,8.19511]
[1779212166250,48.71,76699.03,0.4,-0.05259,3e-05,8.17865]
[1779212172027,48.71,76694.66,0.4,-0.05271,3e-05,8.19216]
[1779212175792,48.71,76695.77,0.4,-0.05267,3e-05,8.18762]
[1779212177878,48.7,76695.61,0.4,-0.05267,3e-05,8.18751]
[1779212187132,48.7,76698.09,0.4,-0.05257,3e-05,8.1752]
[1779212192167,48.69,76694.93,0.4,-0.05263,3e-05,8.18183]
[1779212198466,48.69,76694.96,0.4,-0.05262,3e-05,8.18046]
[1779212198548,48.69,76698.94,0.4,-0.0525,3e-05,8.16603]
[1779212198964,48.69,76698.94,0.4,-0.0525,3e-05,8.16603]
[1779212198967,48.69,76698.94,0.4,-0.0525,3e-05,8.16603]
[1779212199355,48.69,76698.94,0.4,-0.0525,3e-05,8.16603]
[1779212199595,48.69,76698.94,0.4,-0.0525,3e-05,8.16603]
[1779212200529,48.69,76713.88,0.4,-0.05206,3e-05,8.11371]
[1779212201202,48.68,76727.81,0.4,-0.05166,3e-05,8.06516]
[1779212201413,48.68,76727.81,0.4,-0.05166,3e-05,8.06516]
[1779212203443,48.68,76718.33,0.4,-0.05192,3e-05,8.0967]
[1779212209470,48.67,76723.24,0.4,-0.05175,3e-05,8.07652]
[1779212209531,48.67,76723.24,0.4,-0.05175,3e-05,8.07652]
[1779212209795,48.67,76723.24,0.4,-0.05175,3e-05,8.07652]
[1779212215331,48.67,76720.1,0.4,-0.05181,3e-05,8.0836]
[1779212218913,48.66,76720.56,0.4,-0.05179,3e-05,8.08094]
[1779212220846,48.66,76738.77,0.4,-0.05126,3e-05,8.01685]
[1779212225431,48.66,76747.41,0.4,-0.051,3e-05,7.98572]
[1779212225507,48.66,76747.41,0.4,-0.051,3e-05,7.98572]
[1779212225750,48.66,76747.41,0.4,-0.051,3e-05,7.98572]
[1779212226409,48.65,76767.68,0.4,-0.05043,3e-05,7.91592]
[1779212227656,48.65,76767.68,0.4,-0.05043,3e-05,7.91592]
[1779212231978,48.65,76775.73,0.4,-0.05019,3e-05,7.8875]
[1779212237485,48.65,76769.57,0.4,-0.05036,3e-05,7.90702]
[1779212239810,48.65,76771.84,0.4,-0.05029,3e-05,7.89908]
[1779212240359,48.65,76771.66,0.4,-0.05029,3e-05,7.89947]
[1779212241783,48.65,76778.15,0.4,-0.05011,3e-05,7.87723]
[1779212243682,48.65,76787.25,0.4,-0.04986,3e-05,7.84612]
[1779212249570,48.64,76796.82,0.4,-0.04959,3e-05,7.81329]
[1779212254605,48.64,76802.92,0.4,-0.0494,3e-05,7.78972]
[1779212259640,48.64,76811.86,0.4,-0.04915,3e-05,7.75957]
[1779212264746,48.64,76809.68,0.4,-0.04921,3e-05,7.7669]
[1779212270717,48.64,76810.42,0.4,-0.04919,3e-05,7.76437]
[1779212275754,48.64,76814.62,0.4,-0.04908,3e-05,7.75027]
[1779212276503,48.64,76814.62,0.4,-0.04908,3e-05,7.75027]
[1779212280026,48.64,76815.12,0.4,-0.04906,3e-05,7.74843]
[1779212282710,48.64,76815.97,0.4,-0.04904,3e-05,7.74553]
[1779212283831,48.64,76815.0,0.4,-0.04907,3e-05,7.74881]
[1779212284035,48.64,76814.94,0.4,-0.04907,3e-05,7.74903]
[1779212284650,48.64,76814.94,0.4,-0.04907,3e-05,7.74903]
[1779212289771,48.64,76817.03,0.4,-0.04901,3e-05,7.74172]
[1779212291833,48.64,76816.97,0.4,-0.04901,3e-05,7.74175]
[1779212294598,48.64,76808.76,0.4,-0.04923,3e-05,7.7692]
[1779212299922,48.64,76822.78,0.4,-0.04885,3e-05,7.72216]
[1779212300552,48.64,76822.78,0.4,-0.04885,3e-05,7.72216]
[1779212301075,48.64,76824.31,0.4,-0.04881,3e-05,7.71709]
[1779212304291,48.64,76827.55,0.4,-0.04872,3e-05,7.70614]
[1779212306704,48.64,76828.22,0.4,-0.0487,3e-05,7.70395]
[1779212307978,48.64,76847.18,0.4,-0.04819,3e-05,7.64085]
[1779212313012,48.64,76865.08,0.4,-0.04769,3e-05,7.57928]
[1779212317827,48.65,76886.06,0.4,-0.04714,3e-05,7.51125]
[1779212320204,48.65,76895.59,0.4,-0.04689,3e-05,7.48033]
[1779212324388,48.65,76888.67,0.4,-0.04709,3e-05,7.50446]
[1779212324509,48.65,76888.67,0.4,-0.04709,3e-05,7.50446]
[1779212332153,48.66,76894.93,0.4,-0.04695,3e-05,7.4868]
[1779212337967,48.66,76894.64,0.4,-0.04696,3e-05,7.48877]
[1779212342767,48.66,76893.67,0.4,-0.047,3e-05,7.49399]
[1779212346346,48.67,76894.93,0.4,-0.04698,3e-05,7.49122]
[1779212346693,48.67,76904.51,0.4,-0.04673,3e-05,7.46052]
[1779212347621,48.67,76904.51,0.4,-0.04673,3e-05,7.46052]
[1779212347693,48.67,76912.03,0.4,-0.04654,3e-05,7.43593]
[1779212349101,48.67,76911.33,0.4,-0.04655,3e-05,7.43822]
[1779212351914,48.67,76897.39,0.4,-0.04693,3e-05,7.48468]
[1779212357330,48.68,76896.2,0.4,-0.04698,3e-05,7.49104]
[1779212362288,48.68,76886.52,0.4,-0.04725,3e-05,7.52446]
[1779212367400,48.68,76877.55,0.4,-0.0475,3e-05,7.55544]
[1779212368856,48.68,76877.55,0.4,-0.0475,3e-05,7.55544]
[1779212374415,48.69,76877.62,0.4,-0.04749,3e-05,7.55368]
[1779212379711,48.69,76877.63,0.4,-0.0475,3e-05,7.55495]
[1779212382542,48.69,76887.44,0.4,-0.04724,3e-05,7.52338]
[1779212383123,48.69,76899.3,0.4,-0.04693,3e-05,7.48473]
[1779212383817,48.69,76917.08,0.4,-0.04646,3e-05,7.42656]
[1779212384721,48.69,76917.08,0.4,-0.04646,3e-05,7.42656]
[1779212384922,48.69,76915.75,0.4,-0.0465,3e-05,7.43093]
[1779212387572,48.69,76911.7,0.4,-0.04661,3e-05,7.44498]
[1779212393594,48.7,76910.45,0.4,-0.04667,3e-05,7.45185]
[1779212398629,48.71,76910.75,0.4,-0.04667,3e-05,7.45282]
[1779212400599,48.71,76910.48,0.4,-0.04668,3e-05,7.45409]
[1779212400643,48.71,76912.37,0.4,-0.04664,3e-05,7.44831]
[1779212402657,48.71,76928.0,0.4,-0.04623,3e-05,7.39745]
[1779212403281,48.71,76928.0,0.4,-0.04623,3e-05,7.39745]
[1779212403664,48.71,76931.15,0.4,-0.04615,3e-05,7.3873]
[1779212404952,48.71,76931.15,0.4,-0.04615,3e-05,7.3873]
[1779212405075,48.71,76931.15,0.4,-0.04615,3e-05,7.3873]
[1779212405678,48.71,76936.82,0.4,-0.04601,3e-05,7.36953]
[1779212410713,48.71,76939.18,0.4,-0.04595,3e-05,7.36254]
[1779212416026,48.71,76946.77,0.4,-0.04576,3e-05,7.33865]
[1779212418656,48.71,76944.47,0.4,-0.04582,3e-05,7.34663]
[1779212418658,48.71,76944.47,0.4,-0.04582,3e-05,7.34663]
[1779212419101,48.71,76922.92,0.4,-0.04638,3e-05,7.41672]
[1779212419284,48.71,76922.92,0.4,-0.04638,3e-05,7.41672]
[1779212419796,48.72,76894.0,0.4,-0.04715,3e-05,7.5117]
[1779212420647,48.72,76894.0,0.4,-0.04715,3e-05,7.5117]
[1779212423840,48.72,76890.47,0.4,-0.04725,3e-05,7.52412]
[1779212429452,48.72,76893.86,0.4,-0.04717,3e-05,7.5146]
[1779212434901,48.73,76911.71,0.4,-0.0467,3e-05,7.45534]
[1779212436160,48.73,76911.71,0.4,-0.0467,3e-05,7.45534]
[1779212437697,48.73,76921.78,0.4,-0.04644,3e-05,7.42329]
[1779212437923,48.73,76921.7,0.4,-0.04645,3e-05,7.42399]
[1779212442957,48.73,76924.18,0.4,-0.04638,3e-05,7.41608]
[1779212447992,48.73,76921.99,0.4,-0.04644,3e-05,7.42345]
[1779212452940,48.73,76925.14,0.4,-0.04636,3e-05,7.41332]
[1779212453027,48.73,76922.55,0.4,-0.04643,3e-05,7.42179]
[1779212454656,48.73,76916.95,0.4,-0.04658,3e-05,7.44048]
[1779212455021,48.73,76916.95,0.4,-0.04658,3e-05,7.44048]
[1779212457991,48.73,76900.12,0.4,-0.04703,3e-05,7.49663]
[1779212463103,48.74,76896.04,0.4,-0.04715,3e-05,7.51177]
[1779212468140,48.74,76887.8,0.4,-0.04738,3e-05,7.54018]
[1779212473174,48.74,76885.2,0.4,-0.04746,3e-05,7.54981]
[1779212478210,48.75,76886.77,0.4,-0.04742,3e-05,7.54565]
[1779212483245,48.75,76889.37,0.4,-0.04736,3e-05,7.53817]
[1779212488280,48.75,76892.13,0.4,-0.0473,3e-05,7.53015]
[1779212493314,48.75,76884.48,0.4,-0.04749,3e-05,7.55361]
[1779212498350,48.76,76884.32,0.4,-0.04751,3e-05,7.55504]
[1779212503385,48.76,76881.55,0.4,-0.04759,3e-05,7.56505]
[1779212508420,48.76,76891.52,0.4,-0.04733,3e-05,7.53311]
[1779212513455,48.76,76885.65,0.4,-0.04749,3e-05,7.55341]
[1779212515109,48.76,76885.65,0.4,-0.04749,3e-05,7.55341]
[1779212520504,48.76,76872.84,0.4,-0.04784,3e-05,7.59669]
[1779212525540,48.77,76870.24,0.4,-0.04792,3e-05,7.60581]
[1779212530576,48.77,76871.42,0.4,-0.04789,3e-05,7.60238]
[1779212535614,48.77,76866.92,0.4,-0.04801,3e-05,7.61759]
[1779212540646,48.77,76869.57,0.4,-0.04794,3e-05,7.60914]
[1779212545681,48.77,76859.3,0.4,-0.04822,3e-05,7.64342]
[1779212550716,48.77,76847.91,0.4,-0.04853,3e-05,7.68113]
[1779212555755,48.77,76851.93,0.4,-0.0484,3e-05,7.66485]
[1779212561150,48.77,76856.0,0.4,-0.04829,3e-05,7.65128]
[1779212566833,48.77,76863.34,0.4,-0.04809,3e-05,7.62713]
[1779212571867,48.77,76876.3,0.4,-0.04775,3e-05,7.58475]
[1779212576902,48.77,76877.24,0.4,-0.04773,3e-05,7.58231]
[1779212581937,48.77,76879.6,0.4,-0.04767,3e-05,7.57527]
[1779212586974,48.77,76869.39,0.4,-0.04795,3e-05,7.60967]
[1779212591986,48.78,76856.85,0.4,-0.04829,3e-05,7.65154]
[1779212597044,48.78,76849.28,0.4,-0.0485,3e-05,7.67671]
[1779212602079,48.78,76848.18,0.4,-0.04853,3e-05,7.68026]
[1779212607119,48.78,76847.95,0.4,-0.04853,3e-05,7.68092]
[1779212612155,48.77,76835.65,0.4,-0.04885,3e-05,7.71903]
[1779212618197,48.77,76833.15,0.4,-0.04891,3e-05,7.72681]
[1779212623232,48.77,76832.45,0.4,-0.04893,3e-05,7.72863]
[1779212628267,48.77,76832.36,0.4,-0.04893,3e-05,7.72841]
[1779212633302,48.77,76834.33,0.4,-0.04887,3e-05,7.7213]
[1779212638337,48.77,76835.8,0.4,-0.04882,3e-05,7.71593]
[1779212643372,48.77,76834.32,0.4,-0.04886,3e-05,7.72043]
[1779212648407,48.77,76834.59,0.4,-0.04885,3e-05,7.71909]
[1779212653445,48.77,76843.15,0.4,-0.04861,3e-05,7.69016]
[1779212658479,48.77,76847.75,0.4,-0.04849,3e-05,7.67475]
[1779212664521,48.77,76846.65,0.4,-0.04852,3e-05,7.67834]
[1779212669556,48.77,76845.99,0.4,-0.04853,3e-05,7.68045]
[1779212674594,48.76,76843.08,0.4,-0.0486,3e-05,7.68729]
[1779212679630,48.76,76836.32,0.4,-0.04878,3e-05,7.70959]
[1779212684665,48.76,76840.27,0.4,-0.04867,3e-05,7.69606]
[1779212689700,48.76,76848.53,0.4,-0.04844,3e-05,7.66842]
[1779212694735,48.76,76845.4,0.4,-0.04853,3e-05,7.6788]
[1779212699771,48.76,76845.59,0.4,-0.04852,3e-05,7.67807]
[1779212704809,48.76,76840.11,0.4,-0.04867,3e-05,7.6962]
[1779212709844,48.76,76831.15,0.4,-0.04891,3e-05,7.72571]
[1779212714879,48.76,76830.63,0.4,-0.04892,3e-05,7.72693]
[1779212719914,48.76,76831.65,0.4,-0.04889,3e-05,7.723]
[1779212724948,48.76,76827.23,0.4,-0.04901,3e-05,7.73726]
[1779212726963,48.76,76808.97,0.4,-0.0495,3e-05,7.79821]
[1779212731998,48.75,76802.67,0.4,-0.04965,3e-05,7.81543]
[1779212737212,48.75,76801.98,0.4,-0.04966,3e-05,7.81673]
[1779212743075,48.75,76792.8,0.4,-0.0499,3e-05,7.8457]
[1779212748109,48.74,76791.28,0.4,-0.04993,3e-05,7.84932]
[1779212753145,48.74,76791.5,0.4,-0.04991,3e-05,7.84707]
[1779212758185,48.74,76793.47,0.4,-0.04985,3e-05,7.83893]
[1779212763220,48.73,76789.06,0.4,-0.04996,3e-05,7.85247]
[1779212768255,48.73,76791.41,0.4,-0.04988,3e-05,7.84313]
[1779212773289,48.73,76793.29,0.4,-0.04982,3e-05,7.83544]
[1779212778325,48.72,76794.11,0.4,-0.04979,3e-05,7.83137]
[1779212783359,48.72,76794.31,0.4,-0.04977,3e-05,7.82945]
[1779212788395,48.72,76787.82,0.4,-0.04994,3e-05,7.84995]
[1779212793431,48.71,76783.59,0.4,-0.05003,3e-05,7.86009]
[1779212794344,48.71,76783.59,0.4,-0.05003,3e-05,7.86009]
[1779212795539,48.71,76780.46,0.4,-0.05011,3e-05,7.87038]
[1779212805516,48.71,76778.42,0.4,-0.05014,3e-05,7.87377]
[1779212809531,48.7,76778.03,0.4,-0.05015,3e-05,7.87412]
[1779212809781,48.7,76776.16,0.4,-0.0502,3e-05,7.88012]
[1779212810551,48.7,76754.55,0.4,-0.0508,3e-05,7.95321]
[1779212812826,48.7,76751.1,0.4,-0.05089,3e-05,7.96425]
[1779212813572,48.7,76749.41,0.4,-0.05094,3e-05,7.96965]
[1779212813682,48.7,76749.41,0.4,-0.05094,3e-05,7.96965]
[1779212813931,48.7,76749.41,0.4,-0.05094,3e-05,7.96965]
[1779212815006,48.7,76749.13,0.4,-0.05094,3e-05,7.97062]
[1779212815047,48.7,76749.13,0.4,-0.05094,3e-05,7.97062]
[1779212815585,48.7,76749.46,0.4,-0.05093,3e-05,7.96951]
[1779212816052,48.7,76749.46,0.4,-0.05093,3e-05,7.96951]
[1779212816143,48.7,76749.46,0.4,-0.05093,3e-05,7.96913]
[1779212817104,48.7,76749.46,0.4,-0.05093,3e-05,7.96913]
[1779212817506,48.7,76749.46,0.4,-0.05093,3e-05,7.96913]
[1779212817762,48.7,76749.15,0.4,-0.05094,3e-05,7.9702]
[1779212817779,48.7,76749.15,0.4,-0.05094,3e-05,7.9702]
[1779212818072,48.7,76749.15,0.4,-0.05094,3e-05,7.9702]
[1779212818093,48.7,76749.15,0.4,-0.05094,3e-05,7.9702]
[1779212818608,48.7,76720.07,0.4,-0.05177,3e-05,8.06978]
[1779212820530,48.7,76720.07,0.4,-0.05177,3e-05,8.06978]
[1779212820624,48.7,76719.35,0.4,-0.05179,3e-05,8.0721]
[1779212820722,48.7,76719.35,0.4,-0.05179,3e-05,8.0721]
[1779212820795,48.7,76719.35,0.4,-0.05179,3e-05,8.0721]
[1779212820820,48.7,76719.35,0.4,-0.05179,3e-05,8.0721]
[1779212820993,48.7,76719.35,0.4,-0.05179,3e-05,8.0721]
[1779212822062,48.7,76711.9,0.4,-0.05199,3e-05,8.09728]
[1779212823469,48.7,76712.31,0.4,-0.05198,3e-05,8.09567]
[1779212823805,48.7,76711.85,0.4,-0.05199,3e-05,8.09706]
[1779212826531,48.7,76711.56,0.4,-0.052,3e-05,8.09786]
[1779212826818,48.69,76715.3,0.4,-0.05189,3e-05,8.08459]
[1779212828655,48.69,76714.41,0.4,-0.05191,3e-05,8.08749]
[1779212828663,48.69,76714.41,0.4,-0.05191,3e-05,8.08749]
[1779212828826,48.69,76714.41,0.4,-0.05191,3e-05,8.08749]
[1779212829477,48.69,76714.41,0.4,-0.05191,3e-05,8.08749]
[1779212829836,48.69,76710.83,0.4,-0.05201,3e-05,8.09946]
[1779212832588,48.69,76709.76,0.4,-0.05204,3e-05,8.10275]
[1779212833287,48.69,76708.15,0.4,-0.05209,3e-05,8.1083]
[1779212835528,48.69,76705.77,0.4,-0.05215,3e-05,8.11588]
[1779212835856,48.69,76706.81,0.4,-0.05212,3e-05,8.11206]
[1779212836539,48.69,76706.81,0.4,-0.05212,3e-05,8.11206]
[1779212841770,48.69,76700.8,0.4,-0.05228,3e-05,8.13137]
[1779212846805,48.68,76699.53,0.4,-0.05231,3e-05,8.13451]
[1779212852597,48.68,76706.26,0.4,-0.0521,3e-05,8.11025]
[1779212856080,48.68,76712.62,0.4,-0.0519,3e-05,8.08452]
[1779212856182,48.68,76714.94,0.4,-0.05183,3e-05,8.07636]
[1779212856860,48.68,76714.94,0.4,-0.05183,3e-05,8.07636]
[1779212857128,48.68,76714.94,0.4,-0.05183,3e-05,8.07636]
[1779212857705,48.68,76714.94,0.4,-0.05183,3e-05,8.07582]
[1779212857882,48.68,76715.6,0.4,-0.05181,3e-05,8.07339]
[1779212860042,48.68,76715.6,0.4,-0.05181,3e-05,8.07339]
[1779212860045,48.68,76718.37,0.4,-0.05172,3e-05,8.06356]
[1779212861090,48.68,76718.37,0.4,-0.05172,3e-05,8.06356]
[1779212861142,48.68,76721.11,0.4,-0.05164,3e-05,8.05361]
[1779212862876,48.67,76720.77,0.4,-0.05165,3e-05,8.05466]
[1779212863577,48.67,76720.77,0.4,-0.05165,3e-05,8.05466]
[1779212862917,48.67,76720.3,0.4,-0.05166,3e-05,8.05615]
[1779212863924,48.67,76721.0,0.4,-0.05164,3e-05,8.05362]
[1779212865041,48.67,76721.0,0.4,-0.05164,3e-05,8.05362]
[1779212865070,48.67,76721.0,0.4,-0.05164,3e-05,8.05362]
[1779212865149,48.67,76721.0,0.4,-0.05164,3e-05,8.05362]
[1779212865234,48.67,76721.06,0.4,-0.05164,3e-05,8.05329]
[1779212866633,48.67,76721.06,0.4,-0.05164,3e-05,8.05329]
[1779212869648,48.67,76738.96,0.4,-0.05112,3e-05,7.99057]
[1779212875301,48.67,76742.73,0.4,-0.05099,3e-05,7.97529]
[1779212875351,48.67,76742.73,0.4,-0.05099,3e-05,7.97529]
[1779212881403,48.66,76747.54,0.4,-0.05084,3e-05,7.95679]
[1779212887615,48.66,76750.97,0.4,-0.05073,3e-05,7.94317]
[1779212893141,48.65,76743.76,0.4,-0.05091,3e-05,7.9655]
[1779212898177,48.65,76750.77,0.4,-0.0507,3e-05,7.94003]
[1779212899457,48.65,76750.77,0.4,-0.0507,3e-05,7.94003]
[1779212899804,48.65,76751.51,0.4,-0.05068,3e-05,7.93721]
[1779212900275,48.65,76751.51,0.4,-0.05068,3e-05,7.93721]
[1779212900965,48.65,76755.21,0.4,-0.05057,3e-05,7.92432]
[1779212902694,48.64,76760.91,0.4,-0.05041,3e-05,7.90441]
[1779212903192,48.64,76760.91,0.4,-0.05041,3e-05,7.90441]
[1779212905078,48.64,76764.25,0.4,-0.05031,3e-05,7.8926]
[1779212905853,48.64,76763.7,0.4,-0.05033,3e-05,7.89425]
[1779212905997,48.64,76763.7,0.4,-0.05033,3e-05,7.89425]
[1779212906999,48.64,76766.05,0.4,-0.05026,3e-05,7.88606]
[1779212907760,48.64,76765.82,0.4,-0.05026,3e-05,7.88663]
[1779212908016,48.64,76765.82,0.4,-0.05026,3e-05,7.88663]
[1779212908406,48.64,76765.82,0.4,-0.05026,3e-05,7.88663]
[1779212910265,48.64,76772.29,0.4,-0.05008,3e-05,7.8643]
[1779212916305,48.64,76775.43,0.4,-0.04997,3e-05,7.84984]
[1779212921347,48.64,76776.46,0.4,-0.04993,3e-05,7.84565]
[1779212926382,48.63,76777.67,0.4,-0.04989,3e-05,7.84088]
[1779212931416,48.63,76783.1,0.4,-0.04974,3e-05,7.82192]
[1779212936452,48.63,76783.1,0.4,-0.04973,3e-05,7.82145]
[1779212941486,48.63,76782.71,0.4,-0.04974,3e-05,7.82227]
[1779212943174,48.63,76780.2,0.4,-0.04981,3e-05,7.83065]
[1779212943634,48.63,76780.2,0.4,-0.04981,3e-05,7.83065]
[1779212948536,48.63,76764.89,0.4,-0.05023,3e-05,7.8814]
[1779212953572,48.63,76765.35,0.4,-0.05021,3e-05,7.87877]
[1779212958608,48.62,76758.68,0.4,-0.05038,3e-05,7.90033]
[1779212963656,48.62,76759.01,0.4,-0.05037,3e-05,7.89845]
[1779212964022,48.62,76758.78,0.4,-0.05037,3e-05,7.89873]
[1779212967507,48.62,76760.28,0.4,-0.05032,3e-05,7.89288]
[1779212970046,48.62,76770.64,0.4,-0.05003,3e-05,7.85705]
[1779212971814,48.62,76773.8,0.4,-0.04992,3e-05,7.84323]
[1779212973906,48.62,76770.95,0.4,-0.05,3e-05,7.85256]
[1779212975929,48.61,76754.21,0.4,-0.05046,3e-05,7.90897]
[1779212981895,48.61,76754.54,0.4,-0.05044,3e-05,7.90649]
[1779212987549,48.61,76753.44,0.4,-0.05046,3e-05,7.90886]
[1779212992850,48.6,76757.88,0.4,-0.05032,3e-05,7.89184]
[1779212997885,48.6,76756.69,0.4,-0.05035,3e-05,7.89461]
[1779212998778,48.6,76756.69,0.4,-0.05035,3e-05,7.89461]
[1779213003929,48.6,76752.24,0.4,-0.05046,3e-05,7.9082]
[1779213008965,48.59,76753.33,0.4,-0.05042,3e-05,7.90309]
[1779213014050,48.59,76764.57,0.4,-0.05009,3e-05,7.86393]
[1779213018596,48.59,76774.45,0.4,-0.04981,3e-05,7.82969]
[1779213024072,48.59,76775.53,0.4,-0.04977,3e-05,7.82496]
[1779213029107,48.59,76780.92,0.4,-0.04962,3e-05,7.8063]
[1779213034147,48.58,76780.01,0.4,-0.04963,3e-05,7.80624]
[1779213040189,48.58,76780.37,0.4,-0.04961,3e-05,7.80445]
[1779213045285,48.58,76780.34,0.4,-0.04961,3e-05,7.80439]
[1779213051265,48.58,76779.54,0.4,-0.04963,3e-05,7.80632]
[1779213056301,48.58,76780.42,0.4,-0.0496,3e-05,7.80294]
[1779213063350,48.58,76779.88,0.4,-0.04961,3e-05,7.80418]
[1779213068388,48.58,76772.76,0.4,-0.04981,3e-05,7.82778]
[1779213073423,48.58,76776.23,0.4,-0.0497,3e-05,7.81544]
[1779213078458,48.57,76774.43,0.4,-0.04975,3e-05,7.82097]
[1779213083493,48.57,76774.24,0.4,-0.04975,3e-05,7.82104]
[1779213088528,48.57,76774.9,0.4,-0.04973,3e-05,7.81827]
[1779213093563,48.57,76773.82,0.4,-0.04974,3e-05,7.81855]
[1779213098599,48.57,76766.65,0.4,-0.04993,3e-05,7.84208]
[1779213103634,48.57,76772.41,0.4,-0.04976,3e-05,7.82186]
[1779213108669,48.57,76773.71,0.4,-0.04972,3e-05,7.8169]
[1779213113704,48.56,76773.32,0.4,-0.04973,3e-05,7.81766]
[1779213118739,48.56,76775.84,0.4,-0.04966,3e-05,7.80876]
[1779213123774,48.56,76774.33,0.4,-0.04969,3e-05,7.81337]
[1779213128809,48.56,76771.97,0.4,-0.04976,3e-05,7.8208]
[1779213133844,48.56,76771.88,0.4,-0.04975,3e-05,7.82053]
[1779213137872,48.56,76756.15,0.4,-0.05019,3e-05,7.87331]
[1779213137928,48.56,76756.15,0.4,-0.05019,3e-05,7.87331]
[1779213142676,48.56,76751.63,0.4,-0.05031,3e-05,7.88781]
[1779213147088,48.55,76747.96,0.4,-0.0504,3e-05,7.89935]
[1779213147338,48.55,76747.96,0.4,-0.0504,3e-05,7.89935]
[1779213152977,48.55,76771.41,0.4,-0.04972,3e-05,7.81574]
[1779213153934,48.55,76771.41,0.4,-0.04972,3e-05,7.81574]
[1779213156510,48.55,76771.25,0.4,-0.04973,3e-05,7.81607]
[1779213162041,48.55,76776.06,0.4,-0.04959,3e-05,7.79922]
[1779213167076,48.55,76770.86,0.4,-0.04973,3e-05,7.81643]
[1779213172111,48.55,76766.03,0.4,-0.04986,3e-05,7.83224]
[1779213177116,48.55,76765.19,0.4,-0.04988,3e-05,7.83457]
[1779213183188,48.54,76766.14,0.4,-0.04984,3e-05,7.83038]
[1779213188222,48.54,76757.88,0.4,-0.05007,3e-05,7.85752]
[1779213194762,48.54,76757.49,0.4,-0.05007,3e-05,7.85815]
[1779213195064,48.54,76758.31,0.4,-0.05005,3e-05,7.85501]
[1779213199843,48.54,76760.96,0.4,-0.04997,3e-05,7.84535]
[1779213200584,48.54,76760.9,0.4,-0.04997,3e-05,7.8454]
[1779213206349,48.54,76760.11,0.4,-0.04998,3e-05,7.847]
[1779213211384,48.53,76758.91,0.4,-0.04999,3e-05,7.8475]
[1779213216419,48.53,76762.76,0.4,-0.04988,3e-05,7.8337]
[1779213221457,48.53,76758.96,0.4,-0.04998,3e-05,7.84583]
[1779213222006,48.53,76758.96,0.4,-0.04998,3e-05,7.84583]
[1779213227499,48.53,76762.21,0.4,-0.04988,3e-05,7.83388]
[1779213232749,48.53,76759.84,0.4,-0.04994,3e-05,7.84128]
[1779213238576,48.52,76761.66,0.4,-0.04988,3e-05,7.83402]
[1779213241033,48.52,76759.64,0.4,-0.04994,3e-05,7.84056]
[1779213242087,48.52,76759.86,0.4,-0.04993,3e-05,7.83966]
[1779213245076,48.52,76760.69,0.4,-0.0499,3e-05,7.83638]
[1779213250661,48.52,76750.18,0.4,-0.05019,3e-05,7.87093]
[1779213252060,48.52,76749.8,0.4,-0.0502,3e-05,7.872]
[1779213257711,48.51,76744.6,0.4,-0.05033,3e-05,7.88826]
[1779213260320,48.51,76741.29,0.4,-0.05042,3e-05,7.89904]
[1779213260321,48.51,76741.29,0.4,-0.05042,3e-05,7.89904]
[1779213261828,48.51,76733.91,0.4,-0.05062,3e-05,7.92397]
[1779213267787,48.51,76729.51,0.4,-0.05073,3e-05,7.93676]
[1779213269719,48.51,76730.79,0.4,-0.05069,3e-05,7.93207]
[1779213273569,48.5,76731.77,0.4,-0.05064,3e-05,7.92473]
[1779213278867,48.5,76734.45,0.4,-0.05055,3e-05,7.91386]
[1779213280225,48.5,76734.16,0.4,-0.05056,3e-05,7.91458]
[1779213280696,48.5,76734.16,0.4,-0.05056,3e-05,7.91458]
[1779213284495,48.5,76743.83,0.4,-0.05028,3e-05,7.88065]
[1779213285163,48.5,76745.25,0.4,-0.05023,3e-05,7.87559]
[1779213290952,48.49,76746.16,0.4,-0.0502,3e-05,7.87124]
[1779213295284,48.49,76747.43,0.4,-0.05016,3e-05,7.86615]
[1779213298797,48.49,76748.06,0.4,-0.05013,3e-05,7.86345]
[1779213299055,48.49,76748.06,0.4,-0.05013,3e-05,7.86345]
[1779213301738,48.49,76756.45,0.4,-0.0499,3e-05,7.83445]
[1779213302154,48.49,76757.18,0.4,-0.04987,3e-05,7.83184]
[1779213303828,48.49,76760.05,0.4,-0.04979,3e-05,7.82199]
[1779213309080,48.49,76768.06,0.4,-0.04957,3e-05,7.79461]
[1779213314115,48.49,76771.72,0.4,-0.04947,3e-05,7.782]
[1779213315102,48.49,76771.72,0.4,-0.04947,3e-05,7.782]
[1779213319065,48.49,76770.35,0.4,-0.0495,3e-05,7.7865]
[1779213328212,48.48,76775.26,0.4,-0.04934,3e-05,7.76722]
[1779213336272,48.48,76774.51,0.4,-0.04933,3e-05,7.76489]
[1779213341306,48.47,76776.74,0.4,-0.04926,3e-05,7.75608]
[1779213346342,48.47,76779.23,0.4,-0.04918,3e-05,7.74647]
[1779213351377,48.47,76779.77,0.4,-0.04916,3e-05,7.74331]
[1779213356412,48.46,76779.89,0.4,-0.04914,3e-05,7.74181]
[1779213361446,48.46,76782.1,0.4,-0.04908,3e-05,7.73329]
[1779213366482,48.46,76780.34,0.4,-0.04912,3e-05,7.73816]
[1779213371516,48.46,76781.58,0.4,-0.04907,3e-05,7.73291]
[1779213376551,48.45,76780.06,0.4,-0.04911,3e-05,7.73698]
[1779213381587,48.45,76779.26,0.4,-0.04912,3e-05,7.73858]
[1779213386622,48.45,76779.28,0.4,-0.04911,3e-05,7.73742]
[1779213391657,48.45,76778.56,0.4,-0.04911,3e-05,7.73603]
[1779213394103,48.45,76766.22,0.4,-0.04945,3e-05,7.77746]
[1779213395081,48.45,76759.08,0.4,-0.04964,3e-05,7.80134]
[1779213395756,48.45,76757.23,0.4,-0.04969,3e-05,7.80753]
[1779213396653,48.44,76757.04,0.4,-0.0497,3e-05,7.80784]
[1779213401727,48.44,76755.94,0.4,-0.04972,3e-05,7.811]
[1779213406762,48.44,76747.46,0.4,-0.04995,3e-05,7.83925]
[1779213411796,48.44,76749.9,0.4,-0.04988,3e-05,7.83023]
[1779213416832,48.44,76752.0,0.4,-0.04982,3e-05,7.82248]
[1779213422103,48.44,76753.35,0.4,-0.04977,3e-05,7.81743]
[1779213424008,48.44,76753.84,0.4,-0.04976,3e-05,7.81531]
[1779213425698,48.44,76755.59,0.4,-0.0497,3e-05,7.80892]
[1779213430936,48.43,76759.89,0.4,-0.04957,3e-05,7.79262]
[1779213431530,48.43,76759.89,0.4,-0.04957,3e-05,7.79262]
[1779213431773,48.43,76759.89,0.4,-0.04957,3e-05,7.79262]
[1779213435052,48.43,76760.05,0.4,-0.04956,3e-05,7.79115]
[1779213435717,48.43,76761.82,0.4,-0.04951,3e-05,7.78485]
[1779213436123,48.43,76761.82,0.4,-0.04951,3e-05,7.78485]
[1779213441623,48.43,76752.37,0.4,-0.04977,3e-05,7.81648]
[1779213447048,48.43,76754.5,0.4,-0.0497,3e-05,7.80868]
[1779213449107,48.43,76754.48,0.4,-0.0497,3e-05,7.80865]
[1779213455104,48.42,76754.83,0.4,-0.04966,3e-05,7.80261]
[1779213460139,48.42,76754.87,0.4,-0.04965,3e-05,7.8008]
[1779213465174,48.41,76755.41,0.4,-0.04962,3e-05,7.7973]
[1779213470210,48.41,76753.66,0.4,-0.04965,3e-05,7.8016]
[1779213475244,48.41,76754.27,0.4,-0.04962,3e-05,7.79786]
[1779213480278,48.4,76754.99,0.4,-0.04959,3e-05,7.79379]
[1779213485314,48.4,76754.88,0.4,-0.04958,3e-05,7.79256]
[1779213490349,48.39,76755.03,0.4,-0.04956,3e-05,7.79045]
[1779213495384,48.39,76760.66,0.4,-0.0494,3e-05,7.76985]
[1779213500420,48.39,76760.11,0.4,-0.0494,3e-05,7.77031]
[1779213505606,48.38,76763.28,0.4,-0.0493,3e-05,7.75848]
[1779213511498,48.38,76764.07,0.4,-0.04925,3e-05,7.75129]
[1779213517540,48.38,76765.58,0.4,-0.0492,3e-05,7.74455]
[1779213522575,48.37,76764.79,0.4,-0.04921,3e-05,7.74609]
[1779213527610,48.37,76768.27,0.4,-0.0491,3e-05,7.73321]
[1779213532646,48.37,76768.13,0.4,-0.0491,3e-05,7.73267]
[1779213538688,48.37,76768.24,0.4,-0.04909,3e-05,7.73108]
[1779213543795,48.36,76776.62,0.4,-0.04885,3e-05,7.70212]
[1779213547654,48.36,76776.57,0.4,-0.04885,3e-05,7.70169]
[1779213548809,48.36,76780.86,0.4,-0.04873,3e-05,7.68711]
[1779213555143,48.36,76797.23,0.4,-0.04828,3e-05,7.63173]
[1779213560011,48.36,76809.44,0.4,-0.04794,3e-05,7.59102]
[1779213565738,48.36,76809.89,0.4,-0.04794,3e-05,7.58982]
[1779213570916,48.36,76809.53,0.4,-0.04795,3e-05,7.59134]
[1779213575951,48.36,76800.12,0.4,-0.04819,3e-05,7.62014]
[1779213580986,48.36,76800.19,0.4,-0.04819,3e-05,7.61984]
[1779213586020,48.36,76800.15,0.4,-0.04819,3e-05,7.61989]
[1779213591056,48.36,76791.76,0.4,-0.04841,3e-05,7.64782]
[1779213596091,48.36,76790.47,0.4,-0.04845,3e-05,7.65178]
[1779213601126,48.36,76792.89,0.4,-0.04838,3e-05,7.64326]
[1779213606162,48.36,76782.51,0.4,-0.04866,3e-05,7.67765]
[1779213611197,48.36,76772.58,0.4,-0.04892,3e-05,7.71035]
[1779213616231,48.36,76787.09,0.4,-0.04852,3e-05,7.66072]
[1779213621267,48.35,76788.43,0.4,-0.04848,3e-05,7.65573]
[1779213626302,48.35,76789.43,0.4,-0.04845,3e-05,7.65183]
[1779213631337,48.35,76792.85,0.4,-0.04833,3e-05,7.63724]
[1779213636371,48.35,76799.88,0.4,-0.04814,3e-05,7.61342]
[1779213641407,48.35,76801.9,0.4,-0.04809,3e-05,7.6066]
[1779213641545,48.35,76801.9,0.4,-0.04809,3e-05,7.6066]
[1779213645684,48.35,76797.32,0.4,-0.04821,3e-05,7.62191]
[1779213650872,48.35,76790.01,0.4,-0.04841,3e-05,7.64617]
[1779213650876,48.35,76790.01,0.4,-0.04841,3e-05,7.64617]
[1779213651874,48.35,76785.19,0.4,-0.04854,3e-05,7.66217]
[1779213653057,48.35,76783.09,0.4,-0.04859,3e-05,7.66912]
[1779213653097,48.35,76783.09,0.4,-0.04859,3e-05,7.66912]
[1779213653713,48.35,76782.22,0.4,-0.04862,3e-05,7.67217]
[1779213654077,48.35,76782.22,0.4,-0.04862,3e-05,7.67217]
[1779213654786,48.35,76779.41,0.4,-0.0487,3e-05,7.68174]
[1779213655066,48.35,76779.41,0.4,-0.0487,3e-05,7.68174]
[1779213655662,48.35,76777.2,0.4,-0.04876,3e-05,7.68927]
[1779213655989,48.35,76777.2,0.4,-0.04876,3e-05,7.68927]
[1779213658767,48.35,76778.0,0.4,-0.04874,3e-05,7.68679]
[1779213664568,48.35,76777.83,0.4,-0.04874,3e-05,7.68689]
[1779213669604,48.35,76786.07,0.4,-0.04851,3e-05,7.65855]
[1779213674639,48.35,76792.06,0.4,-0.04834,3e-05,7.63805]
[1779213677644,48.35,76791.71,0.4,-0.04835,3e-05,7.6391]
[1779213680102,48.35,76791.11,0.4,-0.04837,3e-05,7.641]
[1779213685716,48.35,76789.81,0.4,-0.0484,3e-05,7.64483]
[1779213690751,48.35,76791.82,0.4,-0.04834,3e-05,7.63781]
[1779213695786,48.34,76779.83,0.4,-0.04865,3e-05,7.67495]
[1779213700823,48.34,76779.65,0.4,-0.04865,3e-05,7.67492]
[1779213705859,48.34,76778.85,0.4,-0.04867,3e-05,7.67697]
[1779213710894,48.34,76778.99,0.4,-0.04866,3e-05,7.67587]
[1779213715929,48.34,76785.27,0.4,-0.04848,3e-05,7.65423]
[1779213720964,48.34,76785.81,0.4,-0.04846,3e-05,7.65196]
[1779213723613,48.34,76784.37,0.4,-0.0485,3e-05,7.65662]
[1779213725620,48.34,76783.56,0.4,-0.04852,3e-05,7.65916]
[1779213729556,48.34,76787.39,0.4,-0.04841,3e-05,7.64594]
[1779213735062,48.33,76786.97,0.4,-0.04842,3e-05,7.6469]
[1779213740098,48.33,76786.92,0.4,-0.04842,3e-05,7.64668]
[1779213745133,48.33,76793.12,0.4,-0.04825,3e-05,7.62565]
[1779213750168,48.33,76793.94,0.4,-0.04822,3e-05,7.62272]
[1779213755203,48.33,76794.11,0.4,-0.0482,3e-05,7.6193]
[1779213760238,48.33,76783.36,0.4,-0.0485,3e-05,7.65512]
[1779213763595,48.33,76783.08,0.4,-0.0485,3e-05,7.65582]
[1779213764366,48.33,76765.51,0.4,-0.04898,3e-05,7.71485]
[1779213769389,48.33,76761.41,0.4,-0.04909,3e-05,7.72764]
[1779213771084,48.33,76761.62,0.4,-0.04908,3e-05,7.72672]
[1779213772036,48.33,76761.62,0.4,-0.04908,3e-05,7.72651]
[1779213774028,48.33,76765.1,0.4,-0.04898,3e-05,7.7146]
[1779213779374,48.33,76765.07,0.4,-0.04898,3e-05,7.7148]
[1779213781793,48.33,76765.08,0.4,-0.04898,3e-05,7.71489]
[1779213787429,48.33,76763.12,0.4,-0.04903,3e-05,7.72061]
[1779213792551,48.32,76762.42,0.4,-0.04904,3e-05,7.7222]
[1779213802535,48.32,76764.35,0.4,-0.04898,3e-05,7.71365]
[1779213807570,48.32,76764.16,0.4,-0.04897,3e-05,7.71339]
[1779213812605,48.32,76762.52,0.4,-0.049,3e-05,7.71532]
[1779213817640,48.31,76759.62,0.4,-0.04907,3e-05,7.72414]
[1779213819981,48.31,76759.5,0.4,-0.04907,3e-05,7.72414]
[1779213825697,48.31,76745.09,0.4,-0.04947,3e-05,7.77273]
[1779213830732,48.31,76746.04,0.4,-0.04944,3e-05,7.76935]
[1779213837116,48.31,76747.35,0.4,-0.0494,3e-05,7.76482]
[1779213839085,48.31,76747.78,0.4,-0.04939,3e-05,7.76332]
[1779213839714,48.31,76747.88,0.4,-0.04939,3e-05,7.76295]
[1779213840513,48.31,76747.88,0.4,-0.04939,3e-05,7.76295]
[1779213849865,48.31,76756.52,0.4,-0.04913,3e-05,7.73191]
[1779213854901,48.3,76761.89,0.4,-0.04897,3e-05,7.71263]
[1779213859936,48.3,76764.26,0.4,-0.0489,3e-05,7.70381]
[1779213864971,48.3,76773.3,0.4,-0.04865,3e-05,7.6726]
[1779213870008,48.3,76768.5,0.4,-0.04878,3e-05,7.6882]
[1779213875041,48.3,76766.81,0.4,-0.0488,3e-05,7.69052]
[1779213876700,48.3,76766.66,0.4,-0.0488,3e-05,7.69089]
[1779213879115,48.3,76766.46,0.4,-0.04881,3e-05,7.69179]
[1779213885111,48.3,76767.03,0.4,-0.04879,3e-05,7.68915]
[1779213890146,48.29,76764.46,0.4,-0.04886,3e-05,7.6971]
[1779213893299,48.29,76764.13,0.4,-0.04886,3e-05,7.6979]
[1779213894193,48.29,76764.12,0.4,-0.04886,3e-05,7.69778]
[1779213894415,48.29,76764.12,0.4,-0.04886,3e-05,7.69778]
[1779213894428,48.29,76764.12,0.4,-0.04886,3e-05,7.69778]
[1779213894783,48.29,76752.9,0.4,-0.04917,3e-05,7.73577]
[1779213900324,48.29,76765.31,0.4,-0.04883,3e-05,7.69404]
[1779213903238,48.3,76784.38,0.4,-0.04831,3e-05,7.63047]
[1779213907112,48.3,76788.24,0.4,-0.04821,3e-05,7.6182]
[1779213909080,48.3,76791.69,0.4,-0.04812,3e-05,7.60714]
[1779213910770,48.3,76804.25,0.4,-0.04778,3e-05,7.56553]
[1779213911580,48.3,76804.25,0.4,-0.04778,3e-05,7.56553]
[1779213914473,48.3,76806.08,0.4,-0.04774,3e-05,7.56045]
[1779213915684,48.3,76806.27,0.4,-0.04774,3e-05,7.56017]
[1779213916044,48.3,76807.6,0.4,-0.0477,3e-05,7.55583]
[1779213918685,48.3,76818.91,0.4,-0.0474,3e-05,7.51847]
[1779213924393,48.3,76815.7,0.4,-0.04749,3e-05,7.53013]
[1779213925536,48.31,76811.73,0.4,-0.0476,3e-05,7.54348]
[1779213927670,48.31,76813.25,0.4,-0.04756,3e-05,7.53869]
[1779213931150,48.31,76808.52,0.4,-0.0477,3e-05,7.55495]
[1779213937478,48.31,76810.36,0.4,-0.04764,3e-05,7.54686]
[1779213940103,48.31,76814.18,0.4,-0.04754,3e-05,7.53439]
[1779213945534,48.31,76824.9,0.4,-0.04726,3e-05,7.49988]
[1779213950569,48.31,76831.97,0.4,-0.04707,3e-05,7.47756]
[1779213955604,48.32,76833.5,0.4,-0.04704,3e-05,7.4737]
[1779213960124,48.32,76838.22,0.4,-0.04693,3e-05,7.45917]
[1779213960257,48.32,76838.22,0.4,-0.04693,3e-05,7.45917]
[1779213966682,48.32,76840.01,0.4,-0.04689,3e-05,7.45516]
[1779213971717,48.33,76841.82,0.4,-0.04686,3e-05,7.45052]
[1779213975615,48.33,76838.49,0.4,-0.04695,3e-05,7.46231]
[1779213980782,48.33,76829.55,0.4,-0.0472,3e-05,7.49319]
[1779213985817,48.33,76823.91,0.4,-0.04736,3e-05,7.51274]
[1779213990853,48.34,76824.19,0.4,-0.04736,3e-05,7.51256]
[1779213995887,48.34,76824.3,0.4,-0.04734,3e-05,7.51022]
[1779214001936,48.34,76824.82,0.4,-0.04734,3e-05,7.50937]
[1779214003483,48.34,76824.82,0.4,-0.04734,3e-05,7.50937]
[1779214008985,48.34,76831.79,0.4,-0.04716,3e-05,7.48745]
[1779214015028,48.35,76831.84,0.4,-0.04717,3e-05,7.48836]
[1779214020063,48.35,76830.5,0.4,-0.04721,3e-05,7.49368]
[1779214024337,48.35,76826.54,0.4,-0.04732,3e-05,7.50742]
[1779214029373,48.35,76839.31,0.4,-0.04698,3e-05,7.46611]
[1779214035168,48.36,76844.27,0.4,-0.04687,3e-05,7.45139]
[1779214041309,48.36,76840.81,0.4,-0.04697,3e-05,7.46375]
[1779214042535,48.36,76840.81,0.4,-0.04697,3e-05,7.46419]
[1779214043569,48.36,76840.7,0.4,-0.04697,3e-05,7.46477]
[1779214049266,48.36,76840.83,0.4,-0.04698,3e-05,7.46584]
[1779214054301,48.37,76843.7,0.4,-0.0469,3e-05,7.45474]
[1779214059335,48.37,76843.11,0.4,-0.04692,3e-05,7.45786]
[1779214065378,48.37,76844.89,0.4,-0.04689,3e-05,7.45335]
[1779214070413,48.37,76845.13,0.4,-0.04689,3e-05,7.45374]
[1779214075448,48.38,76848.26,0.4,-0.04682,3e-05,7.44463]
[1779214080483,48.38,76856.31,0.4,-0.04661,3e-05,7.4195]
[1779214085523,48.38,76858.27,0.4,-0.04657,3e-05,7.41457]
[1779214090560,48.39,76857.45,0.4,-0.04661,3e-05,7.41878]
[1779214095595,48.39,76861.71,0.4,-0.0465,3e-05,7.4063]
[1779214100630,48.39,76862.18,0.4,-0.04651,3e-05,7.40636]
[1779214102627,48.4,76862.6,0.4,-0.0465,3e-05,7.4053]
[1779214102689,48.4,76862.6,0.4,-0.0465,3e-05,7.4053]
[1779214102829,48.4,76862.6,0.4,-0.0465,3e-05,7.4053]
[1779214103651,48.4,76868.67,0.4,-0.04634,3e-05,7.38564]
[1779214108686,48.4,76869.19,0.4,-0.04632,3e-05,7.38366]
[1779214114026,48.39,76868.63,0.4,-0.04632,3e-05,7.38259]
[1779214114728,48.39,76868.37,0.4,-0.04633,3e-05,7.38333]
[1779214119763,48.4,76869.95,0.4,-0.0463,3e-05,7.37993]
[1779214124797,48.4,76869.59,0.4,-0.04632,3e-05,7.38287]
[1779214129833,48.41,76868.77,0.4,-0.04636,3e-05,7.38729]
[1779214133110,48.41,76876.24,0.4,-0.04617,3e-05,7.36387]
[1779214133753,48.41,76876.24,0.4,-0.04617,3e-05,7.36387]
[1779214135714,48.41,76879.58,0.4,-0.04609,3e-05,7.35373]
[1779214135875,48.41,76879.55,0.4,-0.04609,3e-05,7.35423]
[1779214140910,48.41,76879.96,0.4,-0.04608,3e-05,7.35282]
[1779214146954,48.41,76879.65,0.4,-0.04609,3e-05,7.35377]
[1779214151986,48.41,76880.46,0.4,-0.04607,3e-05,7.35107]
[1779214154081,48.41,76879.41,0.4,-0.04609,3e-05,7.35449]
[1779214154563,48.41,76879.41,0.4,-0.04609,3e-05,7.35449]
[1779214158730,48.41,76875.16,0.4,-0.0462,3e-05,7.36827]
[1779214158784,48.41,76875.2,0.4,-0.0462,3e-05,7.36801]
[1779214159103,48.41,76875.2,0.4,-0.0462,3e-05,7.36801]
[1779214159120,48.41,76869.33,0.4,-0.04636,3e-05,7.38722]
[1779214161877,48.41,76864.38,0.4,-0.04649,3e-05,7.40378]
[1779214161915,48.41,76864.49,0.4,-0.04648,3e-05,7.4032]
[1779214162158,48.41,76864.49,0.4,-0.04648,3e-05,7.4032]
[1779214162259,48.41,76863.69,0.4,-0.04651,3e-05,7.40612]
[1779214168100,48.41,76864.21,0.4,-0.04649,3e-05,7.40381]
[1779214170202,48.41,76864.25,0.4,-0.04649,3e-05,7.40357]
[1779214170300,48.41,76863.74,0.4,-0.0465,3e-05,7.40502]
[1779214176156,48.41,76864.07,0.4,-0.04649,3e-05,7.40272]
[1779214181191,48.42,76864.99,0.4,-0.04647,3e-05,7.4012]
[1779214186226,48.42,76865.58,0.4,-0.04647,3e-05,7.40076]
[1779214190061,48.42,76867.4,0.4,-0.04643,3e-05,7.3957]
[1779214190749,48.42,76867.4,0.4,-0.04643,3e-05,7.3957]
[1779214195854,48.43,76864.89,0.4,-0.04651,3e-05,7.40532]
[1779214201332,48.43,76853.58,0.4,-0.04682,3e-05,7.44427]
[1779214205792,48.43,76854.78,0.4,-0.04679,3e-05,7.44099]
[1779214211402,48.44,76857.78,0.4,-0.04673,3e-05,7.4327]
[1779214216437,48.44,76861.5,0.4,-0.04664,3e-05,7.42174]
[1779214221472,48.44,76862.74,0.4,-0.04661,3e-05,7.41898]
[1779214222825,48.44,76862.74,0.4,-0.04661,3e-05,7.41898]
[1779214227746,48.45,76861.68,0.4,-0.04665,3e-05,7.42378]
[1779214227847,48.45,76860.47,0.4,-0.04669,3e-05,7.42801]
[1779214232108,48.44,76856.46,0.4,-0.04677,3e-05,7.43782]
[1779214232549,48.44,76856.4,0.4,-0.04678,3e-05,7.43825]
[1779214237584,48.45,76855.58,0.4,-0.04681,3e-05,7.44208]
[1779214242619,48.45,76850.72,0.4,-0.04694,3e-05,7.45908]
[1779214243063,48.45,76850.72,0.4,-0.04694,3e-05,7.45908]
[1779214248661,48.45,76849.98,0.4,-0.04697,3e-05,7.46265]
[1779214253696,48.45,76853.05,0.4,-0.0469,3e-05,7.45349]
[1779214259738,48.46,76852.26,0.4,-0.04693,3e-05,7.45724]
[1779214264779,48.46,76856.73,0.4,-0.04682,3e-05,7.4435]
[1779214269814,48.46,76859.59,0.4,-0.04675,3e-05,7.43517]
[1779214273958,48.46,76860.78,0.4,-0.04672,3e-05,7.43195]
[1779214279883,48.47,76855.38,0.4,-0.04688,3e-05,7.4512]
[1779214284918,48.47,76854.96,0.4,-0.0469,3e-05,7.45359]
[1779214289954,48.47,76857.03,0.4,-0.04685,3e-05,7.44777]
[1779214290993,48.47,76857.03,0.4,-0.04685,3e-05,7.44777]
[1779214298010,48.48,76863.5,0.4,-0.04668,3e-05,7.42563]
[1779214303044,48.48,76861.63,0.4,-0.04674,3e-05,7.43297]
[1779214308080,48.48,76857.27,0.4,-0.04686,3e-05,7.44844]
[1779214314122,48.49,76857.71,0.4,-0.04686,3e-05,7.44824]
[1779214320164,48.49,76857.32,0.4,-0.04688,3e-05,7.45074]
[1779214325199,48.49,76862.61,0.4,-0.04675,3e-05,7.43438]
[1779214330234,48.49,76861.79,0.4,-0.04678,3e-05,7.43821]
[1779214335269,48.5,76862.24,0.4,-0.04677,3e-05,7.43786]
[1779214340304,48.5,76868.29,0.4,-0.04662,3e-05,7.41918]
[1779214342096,48.5,76868.29,0.4,-0.04662,3e-05,7.41918]
[1779214351381,48.51,76868.26,0.4,-0.04663,3e-05,7.41946]
[1779214356417,48.51,76868.29,0.4,-0.04664,3e-05,7.42093]
[1779214359227,48.51,76872.27,0.4,-0.04654,3e-05,7.40841]
[1779214359438,48.51,76877.09,0.4,-0.04641,3e-05,7.39251]
[1779214364480,48.51,76882.98,0.4,-0.04626,3e-05,7.37285]
[1779214369516,48.51,76881.94,0.4,-0.04628,3e-05,7.37594]
[1779214374648,48.51,76881.95,0.4,-0.04628,3e-05,7.37571]
[1779214374749,48.51,76881.91,0.4,-0.04628,3e-05,7.37571]
[1779214377007,48.51,76881.97,0.4,-0.04628,3e-05,7.37585]
[1779214377085,48.51,76881.98,0.4,-0.04628,3e-05,7.37616]
[1779214380037,48.51,76881.94,0.4,-0.04628,3e-05,7.37616]
[1779214380112,48.51,76882.55,0.4,-0.04627,3e-05,7.3741]
[1779214381142,48.51,76882.55,0.4,-0.04627,3e-05,7.3741]
[1779214381600,48.51,76882.47,0.4,-0.04627,3e-05,7.37465]
[1779214382676,48.51,76882.47,0.4,-0.04627,3e-05,7.37465]
[1779214383031,48.51,76882.47,0.4,-0.04627,3e-05,7.37465]
[1779214388650,48.51,76881.24,0.4,-0.0463,3e-05,7.37819]
[1779214393685,48.51,76883.01,0.4,-0.04625,3e-05,7.37209]
[1779214398720,48.51,76883.1,0.4,-0.04625,3e-05,7.37152]
[1779214399729,48.51,76883.1,0.4,-0.04625,3e-05,7.37152]
[1779214399810,48.51,76883.17,0.4,-0.04624,3e-05,7.37124]
[1779214404289,48.51,76877.84,0.4,-0.04639,3e-05,7.38966]
[1779214409796,48.51,76875.61,0.4,-0.04647,3e-05,7.39911]
[1779214413308,48.52,76874.38,0.4,-0.04649,3e-05,7.40134]
[1779214414609,48.52,76870.88,0.4,-0.04658,3e-05,7.41309]
[1779214419473,48.52,76868.11,0.4,-0.04667,3e-05,7.42343]
[1779214424902,48.52,76876.54,0.4,-0.04646,3e-05,7.39743]
[1779214429937,48.53,76872.47,0.4,-0.04658,3e-05,7.4122]
[1779214434972,48.53,76873.25,0.4,-0.04657,3e-05,7.411]
[1779214440019,48.53,76869.14,0.4,-0.04669,3e-05,7.42575]
[1779214445047,48.54,76873.32,0.4,-0.04659,3e-05,7.41335]
[1779214450084,48.54,76872.72,0.4,-0.04661,3e-05,7.41662]
[1779214455119,48.54,76872.82,0.4,-0.04662,3e-05,7.41759]
[1779214460154,48.55,76872.19,0.4,-0.04665,3e-05,7.42094]
[1779214465192,48.55,76872.68,0.4,-0.04664,3e-05,7.42059]
[1779214470228,48.55,76863.86,0.4,-0.04689,3e-05,7.4507]
[1779214475263,48.55,76856.9,0.4,-0.04706,3e-05,7.47186]
[1779214478508,48.56,76855.19,0.4,-0.04711,3e-05,7.47795]
[1779214484327,48.56,76859.95,0.4,-0.04699,3e-05,7.46321]
[1779214489362,48.56,76859.69,0.4,-0.04701,3e-05,7.46495]
[1779214496411,48.56,76858.28,0.4,-0.04705,3e-05,7.47072]
[1779214500541,48.56,76857.54,0.4,-0.04708,3e-05,7.47363]
[1779214506483,48.57,76857.43,0.4,-0.04709,3e-05,7.47494]
[1779214511518,48.57,76858.02,0.4,-0.04708,3e-05,7.47373]
[1779214516554,48.57,76857.28,0.4,-0.0471,3e-05,7.47693]
[1779214522595,48.57,76856.02,0.4,-0.04714,3e-05,7.4821]
[1779214527630,48.57,76855.63,0.4,-0.04716,3e-05,7.48409]
[1779214532675,48.58,76851.28,0.4,-0.04726,3e-05,7.49623]
[1779214537710,48.58,76841.51,0.4,-0.04753,3e-05,7.52901]
[1779214542744,48.58,76840.25,0.4,-0.04757,3e-05,7.53343]
[1779214547780,48.58,76841.72,0.4,-0.04753,3e-05,7.52884]
[1779214552815,48.58,76841.04,0.4,-0.04755,3e-05,7.53134]
[1779214557850,48.58,76839.78,0.4,-0.04758,3e-05,7.53572]
[1779214562885,48.58,76839.72,0.4,-0.04759,3e-05,7.53615]
[1779214567920,48.58,76833.85,0.4,-0.04775,3e-05,7.55575]
[1779214572955,48.58,76834.56,0.4,-0.04773,3e-05,7.55344]
[1779214575646,48.58,76834.64,0.4,-0.04773,3e-05,7.5532]
[1779214576167,48.58,76834.64,0.4,-0.04773,3e-05,7.5532]
[1779214582025,48.58,76820.74,0.4,-0.0481,3e-05,7.59903]
[1779214587060,48.58,76827.06,0.4,-0.04793,3e-05,7.57795]
[1779214590040,48.58,76829.2,0.4,-0.04787,3e-05,7.57083]
[1779214592153,48.58,76830.38,0.4,-0.04782,3e-05,7.5642]
[1779214598137,48.58,76838.17,0.4,-0.04761,3e-05,7.53876]
[1779214603172,48.58,76843.3,0.4,-0.04748,3e-05,7.52215]
[1779214608207,48.58,76845.84,0.4,-0.04742,3e-05,7.51431]
[1779214613243,48.58,76845.07,0.4,-0.04744,3e-05,7.51742]
[1779214618280,48.58,76844.94,0.4,-0.04745,3e-05,7.5184]
[1779214623315,48.59,76832.83,0.4,-0.04778,3e-05,7.55886]
[1779214628350,48.59,76831.97,0.4,-0.0478,3e-05,7.56194]
[1779214633385,48.59,76833.57,0.4,-0.04776,3e-05,7.55686]
[1779214638422,48.59,76834.79,0.4,-0.04773,3e-05,7.55307]
[1779214643457,48.59,76848.1,0.4,-0.04738,3e-05,7.50944]
[1779214648492,48.59,76850.9,0.4,-0.04731,3e-05,7.50087]
[1779214653538,48.59,76851.25,0.4,-0.04729,3e-05,7.49759]
[1779214653591,48.59,76851.25,0.4,-0.04729,3e-05,7.49759]
[1779214659569,48.59,76850.26,0.4,-0.04732,3e-05,7.50188]
[1779214664603,48.6,76849.62,0.4,-0.04734,3e-05,7.50469]
[1779214667314,48.6,76853.59,0.4,-0.04724,3e-05,7.49189]
[1779214669261,48.6,76856.51,0.4,-0.04716,3e-05,7.48243]
[1779214674674,48.6,76866.64,0.4,-0.0469,3e-05,7.45054]
[1779214680008,48.6,76867.35,0.4,-0.04689,3e-05,7.44916]
[1779214685750,48.61,76869.88,0.4,-0.04684,3e-05,7.44252]
[1779214690786,48.61,76870.77,0.4,-0.04683,3e-05,7.44111]
[1779214693902,48.61,76871.68,0.4,-0.04681,3e-05,7.43864]
[1779214699849,48.62,76872.45,0.4,-0.0468,3e-05,7.43796]
[1779214704883,48.62,76867.68,0.4,-0.04694,3e-05,7.45489]
[1779214707916,48.62,76866.07,0.4,-0.04698,3e-05,7.46064]
[1779214708007,48.62,76866.07,0.4,-0.04698,3e-05,7.46064]
[1779214709273,48.62,76861.57,0.4,-0.04711,3e-05,7.47565]
[1779214714956,48.62,76857.01,0.4,-0.04722,3e-05,7.48912]
[1779214719991,48.62,76856.32,0.4,-0.04725,3e-05,7.49222]
[1779214723805,48.63,76856.83,0.4,-0.04724,3e-05,7.49103]
[1779214725322,48.63,76856.62,0.4,-0.04724,3e-05,7.49188]
[1779214731068,48.63,76857.81,0.4,-0.04722,3e-05,7.48908]
[1779214736103,48.63,76857.19,0.4,-0.04724,3e-05,7.49191]
[1779214741138,48.63,76857.66,0.4,-0.04724,3e-05,7.49113]
[1779214746173,48.63,76861.52,0.4,-0.04714,3e-05,7.47921]
[1779214751208,48.64,76863.28,0.4,-0.0471,3e-05,7.47431]
[1779214756243,48.64,76867.39,0.4,-0.047,3e-05,7.4618]
[1779214758323,48.64,76868.44,0.4,-0.04697,3e-05,7.45856]
[1779214758372,48.64,76872.07,0.4,-0.04688,3e-05,7.44687]
[1779214758734,48.64,76872.07,0.4,-0.04688,3e-05,7.44687]
[1779214759263,48.64,76877.62,0.4,-0.04673,3e-05,7.42851]
[1779214762812,48.64,76879.65,0.4,-0.04668,3e-05,7.42267]
[1779214763293,48.64,76879.17,0.4,-0.0467,3e-05,7.42451]
[1779214768328,48.64,76879.57,0.4,-0.04668,3e-05,7.42251]
[1779214773362,48.64,76878.99,0.4,-0.04667,3e-05,7.42102]
[1779214778398,48.64,76879.03,0.4,-0.04667,3e-05,7.4202]
[1779214778686,48.64,76879.03,0.4,-0.04667,3e-05,7.4202]
[1779214779405,48.64,76879.14,0.4,-0.04667,3e-05,7.42012]
[1779214780744,48.64,76880.62,0.4,-0.04663,3e-05,7.41555]
[1779214785648,48.64,76885.31,0.4,-0.04652,3e-05,7.40141]
[1779214791562,48.65,76884.25,0.4,-0.04656,3e-05,7.40669]
[1779214797530,48.65,76885.6,0.4,-0.04654,3e-05,7.40439]
[1779214802566,48.65,76887.6,0.4,-0.0465,3e-05,7.39938]
[1779214807601,48.66,76887.19,0.4,-0.04652,3e-05,7.40227]
[1779214812637,48.66,76886.88,0.4,-0.04654,3e-05,7.40476]
[1779214817672,48.66,76881.96,0.4,-0.04668,3e-05,7.42226]
[1779214822707,48.67,76881.83,0.4,-0.0467,3e-05,7.42401]
[1779214827742,48.67,76882.95,0.4,-0.04668,3e-05,7.42165]
[1779214832054,48.67,76877.75,0.4,-0.04682,3e-05,7.43943]
[1779214832059,48.67,76877.75,0.4,-0.04682,3e-05,7.43943]
[1779214837812,48.68,76865.14,0.4,-0.04715,3e-05,7.4794]
[1779214842847,48.68,76869.81,0.4,-0.04703,3e-05,7.4649]
[1779214847275,48.68,76872.69,0.4,-0.04696,3e-05,7.45601]
[1779214847888,48.68,76877.48,0.4,-0.04684,3e-05,7.4407]
[1779214853924,48.68,76875.22,0.4,-0.04691,3e-05,7.4494]
[1779214858959,48.69,76876.94,0.4,-0.04687,3e-05,7.44498]
[1779214863997,48.69,76876.61,0.4,-0.04689,3e-05,7.44708]
[1779214869033,48.69,76876.9,0.4,-0.04689,3e-05,7.44714]
[1779214874068,48.69,76875.64,0.4,-0.04693,3e-05,7.45228]
[1779214879102,48.7,76868.41,0.4,-0.04713,3e-05,7.47691]
[1779214880353,48.7,76868.41,0.4,-0.04713,3e-05,7.47691]
[1779214886153,48.7,76861.62,0.4,-0.04731,3e-05,7.50004]
[1779214891188,48.7,76862.28,0.4,-0.04729,3e-05,7.49571]
[1779214896222,48.7,76857.89,0.4,-0.04741,3e-05,7.51064]
[1779214901257,48.7,76857.02,0.4,-0.04743,3e-05,7.51393]
[1779214906305,48.7,76860.18,0.4,-0.04735,3e-05,7.50398]
[1779214909828,48.7,76869.37,0.4,-0.04711,3e-05,7.47415]
[1779214915368,48.71,76871.88,0.4,-0.04705,3e-05,7.4668]
[1779214920403,48.71,76872.06,0.4,-0.04705,3e-05,7.46704]
[1779214925437,48.71,76867.77,0.4,-0.04717,3e-05,7.48185]
[1779214930473,48.71,76867.2,0.4,-0.04719,3e-05,7.48438]
[1779214935507,48.71,76869.87,0.4,-0.04713,3e-05,7.47632]
[1779214940543,48.71,76859.29,0.4,-0.04741,3e-05,7.51167]
[1779214946585,48.72,76859.43,0.4,-0.04741,3e-05,7.51171]
[1779214951620,48.72,76858.54,0.4,-0.04743,3e-05,7.51232]
[1779214956654,48.72,76856.86,0.4,-0.04747,3e-05,7.51821]
[1779214958880,48.72,76857.53,0.4,-0.04746,3e-05,7.51614]
[1779214959139,48.72,76857.53,0.4,-0.04746,3e-05,7.51614]
[1779214959311,48.72,76857.53,0.4,-0.04746,3e-05,7.51614]
[1779214959681,48.72,76857.53,0.4,-0.04746,3e-05,7.51614]
[1779214959707,48.72,76815.97,0.4,-0.04858,3e-05,7.65388]
[1779214960494,48.72,76815.97,0.4,-0.04858,3e-05,7.65388]
[1779214960530,48.72,76815.97,0.4,-0.04858,3e-05,7.65388]
[1779214960701,48.72,76787.42,0.4,-0.04936,3e-05,7.74923]
[1779214961704,48.72,76768.09,0.4,-0.04989,3e-05,7.81401]
[1779214964517,48.71,76765.25,0.4,-0.04997,3e-05,7.82273]
[1779214964833,48.71,76765.06,0.4,-0.04997,3e-05,7.82292]
[1779214965510,48.71,76765.06,0.4,-0.04997,3e-05,7.82292]
[1779214968824,48.71,76768.97,0.4,-0.04985,3e-05,7.80875]
[1779214970617,48.71,76770.51,0.4,-0.0498,3e-05,7.80314]
[1779214974800,48.71,76787.31,0.4,-0.04932,3e-05,7.7447]
[1779214979968,48.7,76789.37,0.4,-0.04926,3e-05,7.73669]
[1779214980497,48.7,76789.37,0.4,-0.04926,3e-05,7.73669]
[1779214982993,48.7,76774.34,0.4,-0.04966,3e-05,7.78595]
[1779214983709,48.7,76774.34,0.4,-0.04966,3e-05,7.78595]
[1779214985629,48.7,76768.99,0.4,-0.04981,3e-05,7.8036]
[1779214988919,48.7,76773.49,0.4,-0.04968,3e-05,7.78779]
[1779214990014,48.7,76774.43,0.4,-0.04965,3e-05,7.78414]
[1779214992759,48.7,76766.86,0.4,-0.04986,3e-05,7.80929]
[1779214997447,48.69,76759.09,0.4,-0.05007,3e-05,7.8347]
[1779215003006,48.69,76757.52,0.4,-0.0501,3e-05,7.83853]
[1779215008042,48.69,76753.53,0.4,-0.0502,3e-05,7.85103]
[1779215013855,48.69,76746.42,0.4,-0.05038,3e-05,7.87145]
[1779215014087,48.68,76743.4,0.4,-0.05046,3e-05,7.88119]
[1779215015219,48.68,76743.4,0.4,-0.05046,3e-05,7.88119]
[1779215015317,48.68,76743.25,0.4,-0.05046,3e-05,7.88142]
[1779215020494,48.68,76744.89,0.4,-0.05041,3e-05,7.87473]
[1779215026171,48.68,76739.26,0.4,-0.05055,3e-05,7.8917]
[1779215031208,48.67,76742.43,0.4,-0.05045,3e-05,7.87948]
[1779215036240,48.67,76746.79,0.4,-0.05031,3e-05,7.86339]
[1779215041699,48.67,76751.86,0.4,-0.05016,3e-05,7.84528]
[1779215041800,48.67,76752.16,0.4,-0.05015,3e-05,7.84406]
[1779215046814,48.67,76753.2,0.4,-0.05013,3e-05,7.84127]
[1779215047318,48.67,76755.4,0.4,-0.05007,3e-05,7.83382]
[1779215048795,48.67,76755.4,0.4,-0.05007,3e-05,7.83382]
[1779215049806,48.67,76755.46,0.4,-0.05006,3e-05,7.83343]
[1779215050012,48.67,76756.3,0.4,-0.05004,3e-05,7.83015]
[1779215051735,48.67,76756.46,0.4,-0.05003,3e-05,7.82943]
[1779215057388,48.66,76749.18,0.4,-0.05022,3e-05,7.85256]
[1779215062423,48.66,76752.92,0.4,-0.05011,3e-05,7.83884]
[1779215065913,48.66,76754.8,0.4,-0.05005,3e-05,7.83211]
[1779215066004,48.66,76754.83,0.4,-0.05005,3e-05,7.83183]
[1779215069914,48.66,76757.29,0.4,-0.04998,3e-05,7.823]
[1779215075513,48.66,76754.4,0.4,-0.05004,3e-05,7.8289]
[1779215079295,48.65,76746.63,0.4,-0.05025,3e-05,7.85466]
[1779215080907,48.65,76746.81,0.4,-0.05024,3e-05,7.85384]
[1779215081763,48.65,76744.05,0.4,-0.05032,3e-05,7.86303]
[1779215083506,48.65,76740.9,0.4,-0.05041,3e-05,7.87365]
[1779215083569,48.65,76741.89,0.4,-0.05038,3e-05,7.87003]
[1779215086266,48.65,76741.9,0.4,-0.05038,3e-05,7.87028]
[1779215088059,48.65,76741.54,0.4,-0.05039,3e-05,7.87179]
[1779215090093,48.65,76741.29,0.4,-0.0504,3e-05,7.87291]
[1779215094431,48.66,76741.67,0.4,-0.05039,3e-05,7.87214]
[1779215094717,48.66,76749.55,0.4,-0.05017,3e-05,7.84553]
[1779215100690,48.65,76759.28,0.4,-0.04989,3e-05,7.81144]
[1779215104720,48.65,76759.1,0.4,-0.04989,3e-05,7.81162]
[1779215110675,48.65,76752.41,0.4,-0.05007,3e-05,7.83324]
[1779215115175,48.65,76747.9,0.4,-0.05019,3e-05,7.84755]
[1779215115795,48.65,76746.26,0.4,-0.05023,3e-05,7.8529]
[1779215121837,48.65,76746.62,0.4,-0.05023,3e-05,7.85264]
[1779215123308,48.65,76746.51,0.4,-0.05024,3e-05,7.85318]
[1779215128886,48.65,76748.37,0.4,-0.05019,3e-05,7.84794]
[1779215133921,48.65,76750.38,0.4,-0.05013,3e-05,7.83929]
[1779215136755,48.65,76752.47,0.4,-0.05007,3e-05,7.83259]
[1779215136941,48.66,76752.73,0.4,-0.05007,3e-05,7.83191]
[1779215138422,48.65,76751.46,0.4,-0.0501,3e-05,7.83603]
[1779215143747,48.65,76751.68,0.4,-0.05009,3e-05,7.83438]
[1779215148888,48.65,76762.26,0.4,-0.04979,3e-05,7.79801]
[1779215154062,48.65,76772.57,0.4,-0.0495,3e-05,7.76257]
[1779215159900,48.65,76772.83,0.4,-0.04949,3e-05,7.76146]
[1779215159984,48.65,76772.83,0.4,-0.04949,3e-05,7.76146]
[1779215164020,48.65,76779.5,0.4,-0.0493,3e-05,7.73836]
[1779215167806,48.65,76773.06,0.4,-0.04947,3e-05,7.75945]
[1779215173195,48.64,76775.17,0.4,-0.0494,3e-05,7.75077]
[1779215178230,48.64,76774.01,0.4,-0.04942,3e-05,7.75325]
[1779215183266,48.64,76774.88,0.4,-0.04938,3e-05,7.74889]
[1779215188301,48.63,76776.15,0.4,-0.04934,3e-05,7.74293]
[1779215189791,48.63,76776.15,0.4,-0.04934,3e-05,7.74293]
[1779215195350,48.63,76788.35,0.4,-0.04897,3e-05,7.69761]
[1779215200108,48.63,76790.52,0.4,-0.04891,3e-05,7.68958]
[1779215205421,48.62,76791.45,0.4,-0.04887,3e-05,7.68543]
[1779215210455,48.62,76792.24,0.4,-0.04884,3e-05,7.68194]
[1779215215490,48.62,76787.31,0.4,-0.04897,3e-05,7.69758]
[1779215216084,48.62,76787.31,0.4,-0.04897,3e-05,7.69758]
[1779215221532,48.62,76779.48,0.4,-0.04918,3e-05,7.72272]
[1779215227574,48.61,76779.09,0.4,-0.04918,3e-05,7.72256]
[1779215231836,48.61,76757.19,0.4,-0.04978,3e-05,7.79537]
[1779215234853,48.61,76757.61,0.4,-0.04976,3e-05,7.79324]
[1779215240665,48.61,76756.32,0.4,-0.04979,3e-05,7.79656]
[1779215242153,48.61,76755.65,0.4,-0.0498,3e-05,7.79872]
[1779215247714,48.6,76754.28,0.4,-0.04983,3e-05,7.80115]
[1779215251109,48.6,76754.33,0.4,-0.04982,3e-05,7.80026]
[1779215251666,48.6,76751.5,0.4,-0.04989,3e-05,7.80947]
[1779215253593,48.6,76749.67,0.4,-0.04993,3e-05,7.8124]
[1779215259630,48.59,76738.79,0.4,-0.05022,3e-05,7.84797]
[1779215264538,48.59,76734.75,0.4,-0.05032,3e-05,7.86063]
[1779215264555,48.59,76734.75,0.4,-0.05032,3e-05,7.86063]
[1779215264989,48.59,76734.75,0.4,-0.05032,3e-05,7.86063]
[1779215270877,48.59,76734.4,0.4,-0.05032,3e-05,7.86031]
[1779215275378,48.59,76735.31,0.4,-0.05029,3e-05,7.85638]
[1779215280767,48.58,76734.72,0.4,-0.0503,3e-05,7.85736]
[1779215285987,48.58,76715.11,0.4,-0.05084,3e-05,7.92266]
[1779215291022,48.58,76719.24,0.4,-0.05071,3e-05,7.90716]
[1779215296057,48.57,76719.06,0.4,-0.05071,3e-05,7.90632]
[1779215301092,48.57,76720.19,0.4,-0.05066,3e-05,7.90104]
[1779215306127,48.57,76719.24,0.4,-0.05068,3e-05,7.9029]
[1779215308091,48.57,76714.46,0.4,-0.05081,3e-05,7.91895]
[1779215313176,48.56,76712.89,0.4,-0.05082,3e-05,7.9197]
[1779215318453,48.56,76716.64,0.4,-0.05071,3e-05,7.9057]
[1779215324254,48.56,76736.26,0.4,-0.05014,3e-05,7.83729]
[1779215329289,48.55,76732.37,0.4,-0.05024,3e-05,7.84968]
[1779215334647,48.55,76728.79,0.4,-0.05034,3e-05,7.86111]
[1779215340366,48.55,76729.0,0.4,-0.05032,3e-05,7.859]
[1779215342971,48.55,76730.66,0.4,-0.05027,3e-05,7.85315]
[1779215348423,48.54,76742.23,0.4,-0.04993,3e-05,7.81147]
[1779215353459,48.54,76741.88,0.4,-0.04993,3e-05,7.81084]
[1779215358493,48.53,76741.5,0.4,-0.04992,3e-05,7.81031]
[1779215363531,48.53,76738.61,0.4,-0.04998,3e-05,7.81791]
[1779215368572,48.52,76739.39,0.4,-0.04995,3e-05,7.8134]
[1779215374615,48.52,76739.17,0.4,-0.04992,3e-05,7.80918]
[1779215379617,48.52,76734.6,0.4,-0.05004,3e-05,7.82321]
[1779215384685,48.51,76734.94,0.4,-0.05001,3e-05,7.81972]
[1779215390201,48.51,76732.01,0.4,-0.05008,3e-05,7.82814]
[1779215391032,48.51,76722.04,0.4,-0.05036,3e-05,7.86167]
[1779215396095,48.5,76708.4,0.4,-0.05073,3e-05,7.90686]
[1779215401805,48.5,76716.14,0.4,-0.0505,3e-05,7.87862]
[1779215404825,48.5,76700.26,0.4,-0.05094,3e-05,7.93211]
[1779215406197,48.5,76700.26,0.4,-0.05094,3e-05,7.93211]
[1779215411353,48.49,76694.63,0.4,-0.05108,3e-05,7.94932]
[1779215416909,48.49,76699.89,0.4,-0.05092,3e-05,7.92937]
[1779215421944,48.48,76694.87,0.4,-0.05105,3e-05,7.94495]
[1779215427325,48.48,76698.47,0.4,-0.05093,3e-05,7.93096]
[1779215432054,48.48,76698.81,0.4,-0.0509,3e-05,7.92577]
[1779215432741,48.48,76698.24,0.4,-0.05091,3e-05,7.92743]
[1779215433791,48.47,76697.9,0.4,-0.05092,3e-05,7.92829]
[1779215435956,48.47,76698.25,0.4,-0.0509,3e-05,7.92648]
[1779215436042,48.47,76692.12,0.4,-0.05108,3e-05,7.94721]
[1779215438491,48.47,76690.8,0.4,-0.05111,3e-05,7.95184]
[1779215442692,48.47,76696.38,0.4,-0.05096,3e-05,7.93287]
[1779215443091,48.47,76697.98,0.4,-0.05091,3e-05,7.92746]
[1779215443495,48.47,76697.98,0.4,-0.05091,3e-05,7.92746]
[1779215449133,48.47,76693.52,0.4,-0.05102,3e-05,7.94093]
[1779215449359,48.47,76693.52,0.4,-0.05102,3e-05,7.94093]
[1779215455176,48.46,76692.46,0.4,-0.05104,3e-05,7.94273]
[1779215460211,48.46,76687.39,0.4,-0.05117,3e-05,7.95854]
[1779215461175,48.46,76687.39,0.4,-0.05117,3e-05,7.95854]
[1779215461218,48.46,76685.36,0.4,-0.05123,3e-05,7.96518]
[1779215462211,48.46,76685.36,0.4,-0.05123,3e-05,7.96518]
[1779215467261,48.46,76683.09,0.4,-0.05129,3e-05,7.97303]
[1779215470517,48.46,76685.86,0.4,-0.05121,3e-05,7.96351]
[1779215475709,48.46,76698.77,0.4,-0.05085,3e-05,7.91938]
[1779215476327,48.46,76699.1,0.4,-0.05084,3e-05,7.91834]
[1779215481362,48.46,76698.43,0.4,-0.05084,3e-05,7.91919]
[1779215484068,48.46,76698.37,0.4,-0.05084,3e-05,7.91883]
[1779215489421,48.45,76693.84,0.4,-0.05096,3e-05,7.93256]
[1779215490771,48.45,76693.84,0.4,-0.05096,3e-05,7.93256]
[1779215495463,48.45,76704.14,0.4,-0.05063,3e-05,7.89293]
[1779215497365,48.45,76704.14,0.4,-0.05063,3e-05,7.89293]
[1779215497718,48.45,76704.46,0.4,-0.05062,3e-05,7.8916]
[1779215497998,48.45,76704.46,0.4,-0.05062,3e-05,7.8916]
[1779215499761,48.45,76710.1,0.4,-0.05046,3e-05,7.87185]
[1779215500051,48.45,76710.1,0.4,-0.05046,3e-05,7.87185]
[1779215506950,48.44,76724.52,0.4,-0.05005,3e-05,7.82174]
[1779215509054,48.44,76729.4,0.4,-0.04991,3e-05,7.80492]
[1779215510068,48.44,76729.22,0.4,-0.04991,3e-05,7.80485]
[1779215515501,48.44,76733.83,0.4,-0.04976,3e-05,7.78728]
[1779215520041,48.44,76735.97,0.4,-0.04969,3e-05,7.77912]
[1779215525675,48.43,76745.66,0.4,-0.04941,3e-05,7.74436]
[1779215527723,48.43,76749.75,0.4,-0.04929,3e-05,7.73028]
[1779215530027,48.43,76750.8,0.4,-0.04926,3e-05,7.72608]
[1779215532051,48.43,76750.7,0.4,-0.04926,3e-05,7.72622]
[1779215537758,48.42,76753.47,0.4,-0.04917,3e-05,7.71537]
[1779215542793,48.42,76755.44,0.4,-0.04911,3e-05,7.70784]
[1779215546349,48.42,76754.95,0.4,-0.04912,3e-05,7.70915]
[1779215550088,48.42,76751.54,0.4,-0.04921,3e-05,7.7198]
[1779215555886,48.42,76750.94,0.4,-0.0492,3e-05,7.71779]
[1779215560033,48.42,76764.08,0.4,-0.04883,3e-05,7.67303]
[1779215565956,48.41,76759.07,0.4,-0.04896,3e-05,7.68909]
[1779215569454,48.41,76762.34,0.4,-0.04887,3e-05,7.67783]
[1779215570390,48.41,76762.46,0.4,-0.04887,3e-05,7.67731]
[1779215570512,48.41,76768.53,0.4,-0.0487,3e-05,7.6568]
[1779215575582,48.41,76775.94,0.4,-0.04849,3e-05,7.63171]
[1779215579629,48.41,76771.61,0.4,-0.04861,3e-05,7.64604]
[1779215584082,48.41,76746.46,0.4,-0.0493,3e-05,7.72998]
[1779215589117,48.41,76746.37,0.4,-0.04929,3e-05,7.72921]
[1779215590116,48.41,76746.37,0.4,-0.04929,3e-05,7.72921]
[1779215595161,48.4,76745.75,0.4,-0.0493,3e-05,7.73004]
[1779215600196,48.4,76750.05,0.4,-0.04917,3e-05,7.7145]
[1779215605232,48.4,76750.72,0.4,-0.04915,3e-05,7.71137]
[1779215610266,48.4,76750.04,0.4,-0.04916,3e-05,7.71283]
[1779215615302,48.4,76749.65,0.4,-0.04915,3e-05,7.71054]
[1779215621345,48.39,76754.83,0.4,-0.049,3e-05,7.69213]
[1779215626380,48.39,76765.47,0.4,-0.0487,3e-05,7.65572]
[1779215627949,48.39,76772.05,0.4,-0.04852,3e-05,7.63356]
[1779215633428,48.39,76777.1,0.4,-0.04838,3e-05,7.61649]
[1779215638463,48.39,76781.65,0.4,-0.04825,3e-05,7.60123]
[1779215643499,48.39,76774.73,0.4,-0.04844,3e-05,7.62437]
[1779215643878,48.39,76774.73,0.4,-0.04844,3e-05,7.62437]
[1779215649540,48.39,76760.53,0.4,-0.04883,3e-05,7.67172]
[1779215650869,48.39,76755.42,0.4,-0.04897,3e-05,7.68882]
[1779215656590,48.39,76750.87,0.4,-0.04909,3e-05,7.70316]
[1779215660065,48.39,76747.25,0.4,-0.04918,3e-05,7.71502]
[1779215665653,48.38,76745.12,0.4,-0.04923,3e-05,7.72091]
[1779215670688,48.38,76744.6,0.4,-0.04924,3e-05,7.7217]
[1779215675723,48.38,76747.96,0.4,-0.04912,3e-05,7.70667]
[1779215680758,48.38,76747.96,0.4,-0.04912,3e-05,7.70583]
[1779215685793,48.38,76748.99,0.4,-0.04908,3e-05,7.70156]
[1779215690828,48.37,76751.97,0.4,-0.04899,3e-05,7.69077]
[1779215695862,48.37,76753.25,0.4,-0.04895,3e-05,7.68566]
[1779215700898,48.37,76761.86,0.4,-0.04871,3e-05,7.65611]
[1779215705933,48.37,76764.67,0.4,-0.04863,3e-05,7.64632]
[1779215710969,48.37,76764.73,0.4,-0.04863,3e-05,7.64581]
[1779215716006,48.37,76765.21,0.4,-0.04861,3e-05,7.64389]
[1779215721038,48.37,76765.06,0.4,-0.04861,3e-05,7.64409]
[1779215727094,48.37,76765.81,0.4,-0.04859,3e-05,7.64118]
[1779215733136,48.37,76765.53,0.4,-0.04858,3e-05,7.63902]
[1779215738171,48.37,76765.47,0.4,-0.04858,3e-05,7.63892]
[1779215743205,48.36,76769.77,0.4,-0.04846,3e-05,7.62425]
[1779215748241,48.36,76770.24,0.4,-0.04844,3e-05,7.6225]
[1779215748802,48.36,76770.24,0.4,-0.04844,3e-05,7.6225]
[1779215754284,48.36,76778.82,0.4,-0.04821,3e-05,7.59367]
[1779215759320,48.36,76770.23,0.4,-0.04844,3e-05,7.62241]
[1779215764354,48.36,76775.07,0.4,-0.04831,3e-05,7.60613]
[1779215767946,48.36,76768.73,0.4,-0.04848,3e-05,7.62737]
[1779215773417,48.36,76764.94,0.4,-0.04858,3e-05,7.63978]
[1779215778452,48.36,76767.47,0.4,-0.04851,3e-05,7.63103]
[1779215783487,48.36,76767.55,0.4,-0.04851,3e-05,7.63058]
[1779215786844,48.36,76770.7,0.4,-0.04842,3e-05,7.61992]
[1779215792550,48.36,76776.97,0.4,-0.04823,3e-05,7.59618]
[1779215797585,48.36,76788.83,0.4,-0.04791,3e-05,7.55685]
[1779215802620,48.36,76789.62,0.4,-0.04789,3e-05,7.55468]
[1779215807656,48.36,76791.75,0.4,-0.04784,3e-05,7.54812]
[1779215812690,48.37,76794.88,0.4,-0.04776,3e-05,7.53827]
[1779215817725,48.37,76799.07,0.4,-0.04765,3e-05,7.52499]
[1779215822313,48.37,76783.25,0.4,-0.04809,3e-05,7.57824]
[1779215828393,48.37,76776.35,0.4,-0.04828,3e-05,7.6014]
[1779215829986,48.37,76770.04,0.4,-0.04845,3e-05,7.62254]
[1779215835852,48.37,76769.4,0.4,-0.04846,3e-05,7.62448]
[1779215840887,48.37,76767.08,0.4,-0.04853,3e-05,7.63209]
[1779215845923,48.37,76767.64,0.4,-0.04851,3e-05,7.62999]
[1779215851965,48.37,76765.88,0.4,-0.04854,3e-05,7.63289]
[1779215857000,48.37,76768.79,0.4,-0.04846,3e-05,7.62292]
[1779215862037,48.37,76767.89,0.4,-0.04848,3e-05,7.62573]
[1779215866163,48.37,76768.78,0.4,-0.04846,3e-05,7.62264]
[1779215870054,48.37,76769.37,0.4,-0.04844,3e-05,7.62053]
[1779215872745,48.37,76769.03,0.4,-0.04845,3e-05,7.6216]
[1779215875533,48.37,76769.45,0.4,-0.04844,3e-05,7.6201]
[1779215875753,48.37,76769.45,0.4,-0.04844,3e-05,7.6201]
[1779215880104,48.36,76769.71,0.4,-0.04843,3e-05,7.61908]
[1779215886205,48.36,76777.61,0.4,-0.04821,3e-05,7.59253]
[1779215891241,48.36,76777.24,0.4,-0.04822,3e-05,7.59385]
[1779215896276,48.36,76767.46,0.4,-0.04849,3e-05,7.62662]
[1779215898934,48.36,76765.45,0.4,-0.04854,3e-05,7.63329]
[1779215904693,48.36,76751.9,0.4,-0.04891,3e-05,7.6783]
[1779215910070,48.36,76750.41,0.4,-0.04895,3e-05,7.68252]
[1779215915409,48.36,76751.26,0.4,-0.0489,3e-05,7.67615]
[1779215920081,48.36,76758.17,0.4,-0.04871,3e-05,7.65244]
[1779215922901,48.36,76763.04,0.4,-0.04857,3e-05,7.63588]
[1779215928500,48.36,76771.61,0.4,-0.04834,3e-05,7.60716]
[1779215933535,48.36,76768.9,0.4,-0.04841,3e-05,7.61622]
[1779215938571,48.36,76764.74,0.4,-0.04852,3e-05,7.63002]
[1779215943606,48.36,76762.11,0.4,-0.04859,3e-05,7.63867]
[1779215948641,48.36,76762.54,0.4,-0.04858,3e-05,7.63697]
[1779215953676,48.36,76763.92,0.4,-0.04854,3e-05,7.63212]
[1779215958711,48.36,76773.73,0.4,-0.04827,3e-05,7.59928]
[1779215963747,48.36,76780.52,0.4,-0.04809,3e-05,7.57676]
[1779215967740,48.36,76783.0,0.4,-0.04802,3e-05,7.56868]
[1779215972810,48.36,76789.25,0.4,-0.04784,3e-05,7.5457]
[1779215977513,48.36,76788.85,0.4,-0.04786,3e-05,7.54748]
[1779215982880,48.36,76795.46,0.4,-0.04768,3e-05,7.52629]
[1779215987921,48.36,76791.59,0.4,-0.04779,3e-05,7.5399]
[1779215992956,48.36,76790.34,0.4,-0.04783,3e-05,7.54466]
[1779215994536,48.36,76790.34,0.4,-0.04783,3e-05,7.54466]
[1779216000022,48.37,76789.95,0.4,-0.04785,3e-05,7.54675]
[1779216005043,48.37,76781.03,0.4,-0.04809,3e-05,7.57693]
[1779216007081,48.37,76781.17,0.4,-0.04809,3e-05,7.57652]
[1779216008078,48.37,76776.83,0.4,-0.04821,3e-05,7.59113]
[1779216010045,48.37,76760.56,0.4,-0.04866,3e-05,7.6457]
[1779216016776,48.37,76756.84,0.4,-0.04876,3e-05,7.65786]
[1779216024177,48.37,76751.56,0.4,-0.0489,3e-05,7.67491]
[1779216029214,48.36,76755.97,0.4,-0.04877,3e-05,7.65957]
[1779216034249,48.36,76756.02,0.4,-0.04875,3e-05,7.65619]
[1779216039285,48.36,76755.83,0.4,-0.04875,3e-05,7.65646]
[1779216040060,48.36,76755.83,0.4,-0.04875,3e-05,7.65646]
[1779216045327,48.36,76758.3,0.4,-0.04868,3e-05,7.64777]
[1779216050363,48.36,76759.54,0.4,-0.04865,3e-05,7.64332]
[1779216051617,48.36,76759.54,0.4,-0.04865,3e-05,7.64332]
[1779216053606,48.36,76759.56,0.4,-0.04864,3e-05,7.64315]
[1779216059429,48.36,76759.55,0.4,-0.04864,3e-05,7.64281]
[1779216060049,48.36,76759.55,0.4,-0.04864,3e-05,7.64281]
[1779216065468,48.36,76758.29,0.4,-0.04867,3e-05,7.64673]
[1779216070049,48.36,76757.26,0.4,-0.0487,3e-05,7.64996]
[1779216072953,48.36,76758.07,0.4,-0.04868,3e-05,7.64711]
[1779216082587,48.36,76747.5,0.4,-0.04896,3e-05,7.68145]
[1779216087623,48.35,76747.38,0.4,-0.04896,3e-05,7.68127]
[1779216089469,48.35,76747.5,0.4,-0.04895,3e-05,7.68075]
[1779216093675,48.35,76758.79,0.4,-0.04862,3e-05,7.63969]
[1779216099041,48.35,76762.67,0.4,-0.04851,3e-05,7.62643]
[1779216104743,48.35,76762.29,0.4,-0.04852,3e-05,7.62756]
[1779216109777,48.35,76762.02,0.4,-0.04853,3e-05,7.62831]
[1779216114814,48.35,76762.53,0.4,-0.04851,3e-05,7.62646]
[1779216119983,48.35,76761.85,0.4,-0.04853,3e-05,7.62864]
[1779216121725,48.35,76762.1,0.4,-0.04853,3e-05,7.62778]
[1779216128728,48.35,76761.73,0.4,-0.04853,3e-05,7.62885]
[1779216133947,48.35,76760.57,0.4,-0.04856,3e-05,7.63247]
[1779216138982,48.35,76760.83,0.4,-0.04856,3e-05,7.6314]
[1779216144018,48.35,76755.33,0.4,-0.04871,3e-05,7.64968]
[1779216149053,48.35,76754.26,0.4,-0.04873,3e-05,7.65295]
[1779216154088,48.35,76750.38,0.4,-0.04882,3e-05,7.6628]
[1779216159123,48.35,76750.25,0.4,-0.04882,3e-05,7.6628]
[1779216164158,48.34,76749.84,0.4,-0.04883,3e-05,7.66374]
[1779216169870,48.34,76749.57,0.4,-0.04883,3e-05,7.66421]
[1779216175234,48.34,76751.38,0.4,-0.04878,3e-05,7.65754]
[1779216181278,48.34,76749.19,0.4,-0.04883,3e-05,7.66446]
[1779216186314,48.34,76747.71,0.4,-0.04887,3e-05,7.66903]
[1779216191348,48.34,76755.73,0.4,-0.04865,3e-05,7.64159]
[1779216196384,48.34,76758.52,0.4,-0.04857,3e-05,7.63198]
[1779216199303,48.34,76758.53,0.4,-0.04857,3e-05,7.6319]
[1779216204620,48.34,76764.32,0.4,-0.04841,3e-05,7.61246]
[1779216210116,48.34,76773.29,0.4,-0.04816,3e-05,7.58257]
[1779216214005,48.34,76776.72,0.4,-0.04806,3e-05,7.56865]
[1779216219545,48.34,76779.12,0.4,-0.048,3e-05,7.5613]
[1779216225587,48.34,76779.21,0.4,-0.048,3e-05,7.56159]
[1779216230621,48.34,76777.44,0.4,-0.04805,3e-05,7.56794]
[1779216235657,48.34,76775.4,0.4,-0.04811,3e-05,7.57517]
[1779216240128,48.35,76774.99,0.4,-0.04812,3e-05,7.57674]
[1779216249756,48.35,76785.38,0.4,-0.04785,3e-05,7.54323]
[1779216254791,48.35,76785.09,0.4,-0.04786,3e-05,7.54481]
[1779216259825,48.35,76784.78,0.4,-0.04787,3e-05,7.54645]
[1779216267882,48.35,76784.07,0.4,-0.0479,3e-05,7.54974]
[1779216272916,48.35,76785.95,0.4,-0.04784,3e-05,7.54136]
[1779216277952,48.36,76790.29,0.4,-0.04773,3e-05,7.52768]
[1779216282987,48.36,76783.76,0.4,-0.04791,3e-05,7.5501]
[1779216288022,48.36,76781.67,0.4,-0.04797,3e-05,7.55757]
[1779216294064,48.36,76780.95,0.4,-0.04799,3e-05,7.56054]
[1779216299098,48.36,76778.89,0.4,-0.04805,3e-05,7.56782]
[1779216304208,48.36,76783.36,0.4,-0.04793,3e-05,7.5532]
[1779216310577,48.36,76783.55,0.4,-0.04794,3e-05,7.5534]
[1779216313628,48.36,76776.86,0.4,-0.04812,3e-05,7.57601]
[1779216315278,48.36,76760.06,0.4,-0.04858,3e-05,7.63232]
[1779216318711,48.36,76760.47,0.4,-0.04857,3e-05,7.63083]
[1779216324635,48.36,76760.87,0.4,-0.04856,3e-05,7.62931]
[1779216330315,48.36,76763.67,0.4,-0.04848,3e-05,7.61971]
[1779216336359,48.36,76763.74,0.4,-0.04846,3e-05,7.61664]
[1779216341394,48.36,76763.61,0.4,-0.04846,3e-05,7.617]
[1779216346429,48.36,76764.25,0.4,-0.04844,3e-05,7.61478]
[1779216351467,48.36,76768.94,0.4,-0.04832,3e-05,7.59902]
[1779216356502,48.36,76772.53,0.4,-0.04822,3e-05,7.58708]
[1779216360395,48.36,76781.64,0.4,-0.04797,3e-05,7.55679]
[1779216365571,48.36,76786.3,0.4,-0.04785,3e-05,7.54183]
[1779216367886,48.37,76787.26,0.4,-0.04782,3e-05,7.53875]
[1779216373626,48.37,76791.61,0.4,-0.04771,3e-05,7.52518]
[1779216378662,48.37,76793.93,0.4,-0.04765,3e-05,7.51817]
[1779216380028,48.37,76793.93,0.4,-0.04765,3e-05,7.51817]
[1779216385710,48.37,76785.07,0.4,-0.0479,3e-05,7.54879]
[1779216390747,48.37,76775.61,0.4,-0.04817,3e-05,7.58079]
[1779216395781,48.37,76769.45,0.4,-0.04832,3e-05,7.59879]
[1779216398172,48.37,76769.81,0.4,-0.04831,3e-05,7.5976]
[1779216401183,48.37,76767.78,0.4,-0.04836,3e-05,7.60443]
[1779216402879,48.37,76784.04,0.4,-0.04792,3e-05,7.55018]
[1779216407343,48.37,76781.52,0.4,-0.04799,3e-05,7.55897]
[1779216416942,48.38,76776.16,0.4,-0.04814,3e-05,7.57747]
[1779216421976,48.38,76776.6,0.4,-0.04813,3e-05,7.57626]
[1779216427015,48.38,76776.54,0.4,-0.04814,3e-05,7.57671]
[1779216432051,48.38,76780.76,0.4,-0.04803,3e-05,7.56294]
[1779216437085,48.38,76773.54,0.4,-0.04823,3e-05,7.58739]
[1779216442121,48.38,76772.92,0.4,-0.04824,3e-05,7.5896]
[1779216447156,48.38,76769.39,0.4,-0.04834,3e-05,7.60148]
[1779216452191,48.38,76771.31,0.4,-0.04827,3e-05,7.59235]
[1779216457226,48.38,76771.75,0.4,-0.04826,3e-05,7.591]
[1779216462262,48.38,76774.6,0.4,-0.04818,3e-05,7.58162]
[1779216467297,48.38,76783.31,0.4,-0.04795,3e-05,7.55296]
[1779216472332,48.38,76783.92,0.4,-0.04794,3e-05,7.55142]
[1779216472431,48.38,76783.92,0.4,-0.04794,3e-05,7.55142]
[1779216478374,48.38,76780.29,0.4,-0.04804,3e-05,7.56403]
[1779216483408,48.38,76782.74,0.4,-0.04798,3e-05,7.5563]
[1779216486534,48.38,76780.55,0.4,-0.04804,3e-05,7.56386]
[1779216486745,48.38,76780.55,0.4,-0.04804,3e-05,7.56386]
[1779216492528,48.39,76779.8,0.4,-0.04806,3e-05,7.56674]
[1779216498514,48.39,76780.47,0.4,-0.04805,3e-05,7.56499]
[1779216503548,48.39,76780.39,0.4,-0.04805,3e-05,7.56561]
[1779216508584,48.39,76780.02,0.4,-0.04807,3e-05,7.56719]
[1779216511680,48.39,76785.32,0.4,-0.04792,3e-05,7.54965]
[1779216511924,48.39,76785.32,0.4,-0.04792,3e-05,7.54965]
[1779216512787,48.39,76789.47,0.4,-0.0478,3e-05,7.53329]
[1779216512799,48.39,76793.81,0.4,-0.04768,3e-05,7.51899]
[1779216514610,48.39,76795.35,0.4,-0.04764,3e-05,7.51387]
[1779216514711,48.39,76795.51,0.4,-0.04763,3e-05,7.51283]
[1779216518030,48.39,76794.79,0.4,-0.04764,3e-05,7.51477]
[1779216518107,48.39,76795.04,0.4,-0.04763,3e-05,7.51303]
[1779216520096,48.39,76793.99,0.4,-0.04766,3e-05,7.51652]
[1779216520196,48.38,76796.73,0.4,-0.04758,3e-05,7.50732]
[1779216523443,48.38,76797.06,0.4,-0.04757,3e-05,7.50578]
[1779216527800,48.38,76804.54,0.4,-0.04735,3e-05,7.47846]
[1779216533761,48.37,76813.72,0.4,-0.04708,3e-05,7.44544]
[1779216538796,48.37,76818.91,0.4,-0.04693,3e-05,7.42672]
[1779216543830,48.36,76822.38,0.4,-0.04683,3e-05,7.41383]
[1779216548403,48.36,76799.5,0.4,-0.04743,3e-05,7.48837]
[1779216548728,48.36,76799.5,0.4,-0.04743,3e-05,7.48837]
[1779216548865,48.36,76794.9,0.4,-0.04755,3e-05,7.50323]
[1779216551620,48.36,76789.5,0.4,-0.0477,3e-05,7.52112]
[1779216551626,48.36,76789.5,0.4,-0.0477,3e-05,7.52112]
[1779216551888,48.36,76773.19,0.4,-0.04814,3e-05,7.57545]
[1779216554259,48.36,76774.68,0.4,-0.0481,3e-05,7.57033]
[1779216554517,48.36,76783.24,0.4,-0.04787,3e-05,7.54162]
[1779216554783,48.36,76783.24,0.4,-0.04787,3e-05,7.54162]
[1779216556434,48.36,76789.82,0.4,-0.04769,3e-05,7.51963]
[1779216561958,48.36,76782.21,0.4,-0.04789,3e-05,7.54438]
[1779216566992,48.36,76781.6,0.4,-0.0479,3e-05,7.54591]
[1779216572028,48.36,76788.03,0.4,-0.04771,3e-05,7.52129]
[1779216577062,48.35,76784.57,0.4,-0.0478,3e-05,7.53243]
[1779216582097,48.35,76787.19,0.4,-0.04772,3e-05,7.52333]
[1779216587133,48.35,76785.43,0.4,-0.04777,3e-05,7.5288]
[1779216592170,48.35,76788.87,0.4,-0.04767,3e-05,7.51703]
[1779216593878,48.35,76793.75,0.4,-0.04754,3e-05,7.50081]
[1779216594184,48.35,76795.36,0.4,-0.0475,3e-05,7.49538]
[1779216600226,48.35,76798.58,0.4,-0.04739,3e-05,7.48223]
[1779216604254,48.34,76799.82,0.4,-0.04734,3e-05,7.47656]
[1779216609289,48.34,76798.39,0.4,-0.04737,3e-05,7.47934]
[1779216610726,48.34,76798.47,0.4,-0.04736,3e-05,7.47868]
[1779216611303,48.34,76798.42,0.4,-0.04736,3e-05,7.47846]
[1779216613933,48.34,76800.62,0.4,-0.0473,3e-05,7.4712]
[1779216614324,48.34,76799.41,0.4,-0.04733,3e-05,7.47524]
[1779216619359,48.33,76800.05,0.4,-0.0473,3e-05,7.4712]
[1779216624394,48.33,76799.7,0.4,-0.0473,3e-05,7.47046]
[1779216629430,48.32,76800.01,0.4,-0.04727,3e-05,7.46755]
[1779216631751,48.32,76800.18,0.4,-0.04725,3e-05,7.46352]
[1779216632451,48.32,76790.46,0.4,-0.04751,3e-05,7.49541]
[1779216637486,48.32,76788.97,0.4,-0.04755,3e-05,7.50026]
[1779216640047,48.32,76789.48,0.4,-0.04753,3e-05,7.49851]
[1779216640507,48.32,76789.36,0.4,-0.04753,3e-05,7.49889]
[1779216640779,48.32,76789.36,0.4,-0.04753,3e-05,7.49889]
[1779216641514,48.32,76789.43,0.4,-0.04753,3e-05,7.49822]
[1779216644438,48.32,76788.9,0.4,-0.04754,3e-05,7.49993]
[1779216644535,48.32,76789.09,0.4,-0.04754,3e-05,7.49927]
[1779216645078,48.32,76789.09,0.4,-0.04754,3e-05,7.49927]
[1779216645542,48.32,76784.66,0.4,-0.04765,3e-05,7.51356]
[1779216650577,48.32,76781.26,0.4,-0.04774,3e-05,7.52453]
[1779216655611,48.32,76778.96,0.4,-0.0478,3e-05,7.53182]
[1779216660647,48.31,76779.68,0.4,-0.04778,3e-05,7.52902]
[1779216665682,48.31,76780.96,0.4,-0.04774,3e-05,7.52445]
[1779216666871,48.31,76780.96,0.4,-0.04774,3e-05,7.52445]
[1779216667968,48.31,76780.43,0.4,-0.04776,3e-05,7.52609]
[1779216673739,48.31,76781.85,0.4,-0.04772,3e-05,7.52101]
[1779216678774,48.31,76792.24,0.4,-0.04743,3e-05,7.48617]
[1779216683809,48.31,76796.03,0.4,-0.04733,3e-05,7.47363]
[1779216688841,48.31,76794.85,0.4,-0.04736,3e-05,7.47766]
[1779216689173,48.31,76794.85,0.4,-0.04736,3e-05,7.47766]
[1779216694886,48.31,76796.98,0.4,-0.04729,3e-05,7.46811]
[1779216696429,48.31,76796.98,0.4,-0.04729,3e-05,7.46811]
[1779216696468,48.31,76796.24,0.4,-0.04731,3e-05,7.47065]
[1779216699062,48.31,76805.22,0.4,-0.04707,3e-05,7.44053]
[1779216704956,48.31,76817.98,0.4,-0.04671,3e-05,7.39611]
[1779216709991,48.3,76804.59,0.4,-0.04706,3e-05,7.43906]
[1779216715026,48.3,76809.38,0.4,-0.04692,3e-05,7.42171]
[1779216720061,48.3,76808.93,0.4,-0.04692,3e-05,7.42177]
[1779216725096,48.29,76811.2,0.4,-0.04684,3e-05,7.41288]
[1779216728104,48.29,76814.6,0.4,-0.04675,3e-05,7.40113]
[1779216733576,48.29,76822.82,0.4,-0.04652,3e-05,7.37299]
[1779216734755,48.29,76819.57,0.4,-0.04661,3e-05,7.38329]
[1779216736214,48.29,76818.47,0.4,-0.04663,3e-05,7.38669]
[1779216742214,48.28,76812.55,0.4,-0.04678,3e-05,7.40457]
[1779216747250,48.28,76820.82,0.4,-0.04655,3e-05,7.37612]
[1779216748760,48.28,76821.34,0.4,-0.04653,3e-05,7.37421]
[1779216749061,48.28,76821.34,0.4,-0.04653,3e-05,7.37421]
[1779216749724,48.28,76821.0,0.4,-0.04654,3e-05,7.37513]
[1779216750056,48.28,76821.0,0.4,-0.04654,3e-05,7.37513]
[1779216757322,48.28,76813.28,0.4,-0.04672,3e-05,7.39606]
[1779216762357,48.27,76814.61,0.4,-0.04667,3e-05,7.3905]
[1779216767392,48.27,76813.7,0.4,-0.04669,3e-05,7.39235]
[1779216769698,48.27,76814.02,0.4,-0.04668,3e-05,7.39106]
[1779216769949,48.27,76814.75,0.4,-0.04665,3e-05,7.38842]
[1779216770327,48.27,76814.75,0.4,-0.04665,3e-05,7.38842]
[1779216774031,48.27,76822.28,0.4,-0.04645,3e-05,7.36282]
[1779216776047,48.27,76822.54,0.4,-0.04644,3e-05,7.36179]
[1779216776687,48.27,76822.54,0.6,-0.04644,3e-05,7.36179]
[1779216776687,48.27,76822.54,0.6,-0.04644,3e-05,7.36179]
[1779216782502,48.26,76825.76,0.6,-0.04634,3e-05,7.34984]
[1779216787539,48.26,76825.39,0.6,-0.04635,3e-05,7.35032]
[1779216790917,48.26,76822.45,0.6,-0.04642,3e-05,7.35954]
[1779216796345,48.26,76810.9,0.6,-0.04672,3e-05,7.39655]
[1779216796348,48.26,76810.9,0.6,-0.04672,3e-05,7.39655]
[1779216801636,48.25,76805.66,0.6,-0.04685,3e-05,7.41226]
[1779216806672,48.25,76802.66,0.6,-0.04692,3e-05,7.42081]
[1779216811706,48.25,76799.81,0.6,-0.04697,3e-05,7.42616]
[1779216816741,48.24,76793.72,0.6,-0.04712,3e-05,7.44472]
[1779216818771,48.24,76801.46,0.6,-0.04691,3e-05,7.41844]
[1779216819763,48.24,76803.7,0.6,-0.04685,3e-05,7.41115]
[1779216824920,48.24,76800.77,0.6,-0.04693,3e-05,7.42125]
[1779216825017,48.24,76800.77,0.6,-0.04693,3e-05,7.42135]
[1779216827839,48.24,76800.3,0.6,-0.04694,3e-05,7.42268]
[1779216827921,48.24,76799.98,0.6,-0.04695,3e-05,7.42342]
[1779216829079,48.24,76799.98,0.6,-0.04695,3e-05,7.42342]
[1779216829162,48.24,76798.79,0.6,-0.04698,3e-05,7.42754]
[1779216834869,48.24,76802.55,0.6,-0.04687,3e-05,7.41354]
[1779216835978,48.24,76802.55,0.6,-0.04687,3e-05,7.41354]
[1779216836708,48.24,76802.55,0.6,-0.04687,3e-05,7.41354]
[1779216836079,48.24,76803.2,0.6,-0.04685,3e-05,7.41079]
[1779216836883,48.24,76802.66,0.6,-0.04686,3e-05,7.41258]
[1779216838060,48.24,76802.66,0.6,-0.04686,3e-05,7.41258]
[1779216838161,48.24,76802.62,0.6,-0.04686,3e-05,7.41211]
[1779216843934,48.24,76803.22,0.6,-0.04684,3e-05,7.41069]
[1779216848979,48.24,76803.17,0.6,-0.04685,3e-05,7.41141]
[1779216854014,48.24,76800.66,0.6,-0.04692,3e-05,7.42019]
[1779216859049,48.24,76800.29,0.6,-0.04693,3e-05,7.42187]
[1779216864084,48.24,76800.62,0.6,-0.04693,3e-05,7.42121]
[1779216869118,48.24,76798.94,0.6,-0.04698,3e-05,7.42726]
[1779216874154,48.24,76786.89,0.6,-0.04729,3e-05,7.46475]
[1779216879189,48.24,76787.77,0.6,-0.04727,3e-05,7.46187]
[1779216881044,48.24,76792.95,0.6,-0.04713,3e-05,7.4447]
[1779216881203,48.24,76794.97,0.6,-0.04707,3e-05,7.43805]
[1779216881886,48.24,76794.97,0.6,-0.04707,3e-05,7.43805]
[1779216882210,48.24,76794.33,0.6,-0.04709,3e-05,7.44023]
[1779216885978,48.25,76794.28,0.6,-0.04709,3e-05,7.44056]
[1779216887034,48.25,76794.28,0.6,-0.04709,3e-05,7.44056]
[1779216887696,48.25,76794.28,0.6,-0.04709,3e-05,7.44056]
[1779216887762,48.24,76792.3,0.6,-0.04714,3e-05,7.44682]
[1779216893286,48.24,76792.44,0.6,-0.04712,3e-05,7.44417]
[1779216898321,48.24,76792.26,0.6,-0.04711,3e-05,7.443]
[1779216900588,48.24,76792.26,0.6,-0.04711,3e-05,7.443]
[1779216900854,48.23,76789.66,0.6,-0.04718,3e-05,7.45092]
[1779216901386,48.23,76789.66,0.6,-0.04718,3e-05,7.45092]
[1779216902873,48.23,76780.16,0.6,-0.04744,3e-05,7.48253]
[1779216902972,48.23,76769.8,0.6,-0.04772,3e-05,7.51703]
[1779216903273,48.23,76769.8,0.6,-0.04772,3e-05,7.51703]
[1779216903334,48.23,76769.8,0.6,-0.04772,3e-05,7.51703]
[1779216903425,48.23,76769.8,0.6,-0.04772,3e-05,7.51703]
[1779216903512,48.23,76748.63,0.6,-0.0483,3e-05,7.58789]
[1779216904075,48.23,76748.63,0.6,-0.0483,3e-05,7.58789]
[1779216904252,48.23,76748.63,0.6,-0.0483,3e-05,7.58789]
[1779216904803,48.23,76748.63,0.6,-0.0483,3e-05,7.58789]
[1779216904827,48.23,76748.63,0.6,-0.0483,3e-05,7.58789]
[1779216904893,48.23,76734.97,0.6,-0.04867,3e-05,7.63358]
[1779216906795,48.23,76729.21,0.6,-0.04883,3e-05,7.65274]
[1779216908246,48.23,76723.0,0.6,-0.049,3e-05,7.67309]
[1779216908428,48.23,76723.0,0.6,-0.049,3e-05,7.67309]
[1779216909977,48.23,76723.58,0.6,-0.04897,3e-05,7.67045]
[1779216915456,48.23,76736.77,0.6,-0.0486,3e-05,7.62429]
[1779216920492,48.22,76733.72,0.6,-0.04867,3e-05,7.63334]
[1779216925527,48.22,76732.17,0.6,-0.0487,3e-05,7.63722]
[1779216930562,48.22,76736.02,0.6,-0.04859,3e-05,7.62302]
[1779216935598,48.21,76733.98,0.6,-0.04862,3e-05,7.62598]
[1779216938472,48.21,76722.05,0.6,-0.04894,3e-05,7.66572]
[1779216939022,48.21,76709.4,0.6,-0.04929,3e-05,7.70826]
[1779216940730,48.21,76706.0,0.6,-0.04939,3e-05,7.71942]
[1779216942804,48.21,76703.81,0.6,-0.04944,3e-05,7.72604]
[1779216944259,48.21,76717.96,0.6,-0.04904,3e-05,7.67724]
[1779216947144,48.2,76721.67,0.6,-0.04893,3e-05,7.66375]
[1779216952716,48.2,76730.2,0.6,-0.04868,3e-05,7.63335]
[1779216957751,48.2,76728.7,0.6,-0.04871,3e-05,7.63712]
[1779216962787,48.19,76730.46,0.6,-0.04865,3e-05,7.62988]
[1779216967822,48.19,76729.65,0.6,-0.04866,3e-05,7.63132]
[1779216972856,48.19,76740.64,0.6,-0.04835,3e-05,7.59312]
[1779216974924,48.19,76742.1,0.6,-0.04831,3e-05,7.58802]
[1779216980914,48.19,76741.57,0.6,-0.04831,3e-05,7.58855]
[1779216982755,48.18,76741.44,0.6,-0.04831,3e-05,7.58881]
[1779216987965,48.18,76737.07,0.6,-0.04843,3e-05,7.60246]
[1779216993989,48.18,76737.34,0.6,-0.0484,3e-05,7.59783]
[1779216994009,48.18,76737.34,0.6,-0.0484,3e-05,7.59783]
[1779216994449,48.18,76737.34,0.6,-0.0484,3e-05,7.59783]
[1779217000051,48.18,76746.6,0.6,-0.04813,3e-05,7.56569]
[1779217001896,48.18,76746.6,0.6,-0.04813,3e-05,7.56569]
[1779217003018,48.18,76754.06,0.6,-0.04793,3e-05,7.54042]
[1779217006083,48.18,76751.53,0.6,-0.04799,3e-05,7.54866]
[1779217006094,48.18,76751.53,0.6,-0.04799,3e-05,7.54866]
[1779217010233,48.18,76750.94,0.6,-0.04801,3e-05,7.55021]
[1779217011388,48.18,76750.05,0.6,-0.04803,3e-05,7.55298]
[1779217015268,48.17,76749.93,0.6,-0.04803,3e-05,7.55305]
[1779217015526,48.17,76749.93,0.6,-0.04803,3e-05,7.55305]
[1779217015765,48.17,76749.93,0.6,-0.04803,3e-05,7.55305]
[1779217016459,48.17,76749.87,0.6,-0.04803,3e-05,7.55302]
[1779217016463,48.17,76749.87,0.6,-0.04803,3e-05,7.55302]
[1779217022206,48.17,76752.26,0.6,-0.04796,3e-05,7.5444]
[1779217027566,48.17,76751.91,0.6,-0.04797,3e-05,7.54519]
[1779217033282,48.17,76743.31,0.6,-0.04819,3e-05,7.5732]
[1779217038318,48.17,76743.65,0.6,-0.04818,3e-05,7.57116]
[1779217041985,48.17,76743.35,0.6,-0.04818,3e-05,7.57187]
[1779217052416,48.16,76746.44,0.6,-0.04807,3e-05,7.55705]
[1779217057452,48.16,76746.97,0.6,-0.04805,3e-05,7.55469]
[1779217062487,48.16,76752.01,0.6,-0.04791,3e-05,7.53724]
[1779217066747,48.16,76754.94,0.6,-0.04783,3e-05,7.52718]
[1779217066751,48.16,76754.94,0.6,-0.04783,3e-05,7.52718]
[1779217068798,48.16,76758.4,0.6,-0.04773,3e-05,7.5155]
[1779217069806,48.16,76759.86,0.6,-0.04769,3e-05,7.51058]
[1779217069961,48.16,76759.86,0.6,-0.04769,3e-05,7.51058]
[1779217072566,48.16,76768.45,0.6,-0.04746,3e-05,7.4819]
[1779217073061,48.16,76768.45,0.6,-0.04746,3e-05,7.4819]
[1779217072585,48.16,76769.12,0.6,-0.04744,3e-05,7.47968]
[1779217073835,48.16,76769.12,0.6,-0.04744,3e-05,7.47968]
[1779217079034,48.16,76769.05,0.6,-0.04743,3e-05,7.47839]
[1779217079606,48.15,76768.79,0.6,-0.04743,3e-05,7.47891]
[1779217080645,48.15,76768.79,0.6,-0.04743,3e-05,7.47891]
[1779217082136,48.15,76767.27,0.6,-0.04747,3e-05,7.48403]
[1779217087663,48.15,76768.64,0.6,-0.04744,3e-05,7.4796]
[1779217092698,48.16,76769.74,0.6,-0.04741,3e-05,7.47606]
[1779217097538,48.16,76768.34,0.6,-0.04745,3e-05,7.48082]
[1779217097624,48.16,76768.34,0.6,-0.04745,3e-05,7.48082]
[1779217102768,48.16,76769.55,0.6,-0.04742,3e-05,7.4769]
[1779217107802,48.16,76770.12,0.6,-0.0474,3e-05,7.47513]
[1779217112838,48.16,76768.84,0.6,-0.04742,3e-05,7.47678]
[1779217117873,48.16,76766.83,0.6,-0.04748,3e-05,7.48359]
[1779217122908,48.16,76764.97,0.6,-0.04753,3e-05,7.48981]
[1779217127943,48.16,76750.9,0.6,-0.04791,3e-05,7.53679]
[1779217128935,48.16,76750.9,0.6,-0.04791,3e-05,7.53679]
[1779217133987,48.16,76748.34,0.6,-0.04798,3e-05,7.54485]
[1779217139139,48.15,76743.32,0.6,-0.04811,3e-05,7.56123]
[1779217139140,48.15,76743.32,0.6,-0.04811,3e-05,7.56123]
[1779217140700,48.15,76742.64,0.6,-0.04813,3e-05,7.56339]
[1779217143050,48.15,76737.39,0.6,-0.04827,3e-05,7.58076]
[1779217148089,48.15,76732.07,0.6,-0.04841,3e-05,7.59752]
[1779217149956,48.15,76732.14,0.6,-0.04841,3e-05,7.5971]
[1779217155138,48.15,76734.68,0.6,-0.04833,3e-05,7.58746]
[1779217158473,48.15,76739.03,0.6,-0.0482,3e-05,7.57253]
[1779217158475,48.15,76739.03,0.6,-0.0482,3e-05,7.57253]
[1779217164222,48.14,76740.08,0.6,-0.04817,3e-05,7.56806]
[1779217169256,48.14,76738.09,0.6,-0.04822,3e-05,7.57409]
[1779217174293,48.14,76735.55,0.6,-0.04827,3e-05,7.57917]
[1779217179616,48.14,76734.88,0.6,-0.04828,3e-05,7.58084]
[1779217185370,48.14,76735.37,0.6,-0.04826,3e-05,7.57816]
[1779217190405,48.14,76737.46,0.6,-0.0482,3e-05,7.57043]
[1779217195439,48.13,76737.35,0.6,-0.04819,3e-05,7.57015]
[1779217200477,48.13,76736.57,0.6,-0.04821,3e-05,7.57212]
[1779217202075,48.13,76736.57,0.6,-0.04821,3e-05,7.57212]
[1779217204505,48.13,76756.63,0.6,-0.04766,3e-05,7.50439]
[1779217209664,48.13,76751.2,0.6,-0.0478,3e-05,7.52246]
[1779217215583,48.13,76749.52,0.6,-0.04785,3e-05,7.52766]
[1779217220618,48.13,76749.91,0.6,-0.04783,3e-05,7.52605]
[1779217225652,48.13,76757.0,0.6,-0.04764,3e-05,7.50205]
[1779217227258,48.13,76756.99,0.6,-0.04764,3e-05,7.50206]
[1779217229472,48.13,76766.21,0.6,-0.04739,3e-05,7.47128]
[1779217230344,48.13,76768.71,0.6,-0.04732,3e-05,7.46298]
[1779217232576,48.13,76769.43,0.6,-0.04728,3e-05,7.45798]
[1779217237737,48.13,76773.71,0.6,-0.04717,3e-05,7.4441]
[1779217240829,48.13,76774.27,0.6,-0.04716,3e-05,7.44242]
[1779217240963,48.13,76774.27,0.6,-0.04716,3e-05,7.44242]
[1779217241838,48.13,76774.59,0.6,-0.04715,3e-05,7.44144]
[1779217241877,48.13,76775.49,0.6,-0.04713,3e-05,7.43855]
[1779217246008,48.13,76782.5,0.6,-0.04693,3e-05,7.41435]
[1779217251836,48.12,76790.74,0.6,-0.04669,3e-05,7.38542]
[1779217256194,48.12,76791.92,0.6,-0.04666,3e-05,7.38088]
[1779217261030,48.12,76794.32,0.6,-0.04659,3e-05,7.37196]
[1779217266941,48.12,76807.98,0.6,-0.04621,3e-05,7.32598]
[1779217271977,48.12,76806.19,0.6,-0.04626,3e-05,7.33134]
[1779217276282,48.12,76787.27,0.6,-0.04676,3e-05,7.39326]
[1779217282049,48.11,76781.14,0.6,-0.04691,3e-05,7.41213]
[1779217285756,48.11,76776.88,0.6,-0.04702,3e-05,7.42543]
[1779217291111,48.11,76795.1,0.6,-0.0465,3e-05,7.36073]
[1779217291923,48.11,76795.1,0.6,-0.0465,3e-05,7.36073]
[1779217297156,48.1,76795.87,0.6,-0.04647,3e-05,7.3571]
[1779217301835,48.1,76796.78,0.6,-0.04644,3e-05,7.3534]
[1779217307227,48.1,76799.44,0.6,-0.04637,3e-05,7.34365]
[1779217312262,48.1,76799.34,0.6,-0.04636,3e-05,7.3432]
[1779217312322,48.1,76799.34,0.6,-0.04636,3e-05,7.3432]
[1779217319311,48.1,76799.38,0.6,-0.04635,3e-05,7.34199]
[1779217324347,48.09,76779.7,0.6,-0.04687,3e-05,7.40621]
[1779217325877,48.09,76779.7,0.6,-0.04687,3e-05,7.40621]
[1779217331396,48.09,76771.67,0.6,-0.04707,3e-05,7.43081]
[1779217336431,48.09,76772.21,0.6,-0.04705,3e-05,7.4275]
[1779217341466,48.08,76771.55,0.6,-0.04705,3e-05,7.42818]
[1779217343713,48.08,76771.27,0.6,-0.04706,3e-05,7.42881]
[1779217343781,48.08,76770.92,0.6,-0.04706,3e-05,7.42937]
[1779217349523,48.08,76770.43,0.6,-0.04708,3e-05,7.43152]
[1779217350654,48.08,76770.43,0.6,-0.04708,3e-05,7.43152]
[1779217350750,48.08,76770.26,0.6,-0.04709,3e-05,7.43228]
[1779217356572,48.08,76775.66,0.6,-0.04691,3e-05,7.41014]
[1779217361609,48.07,76781.17,0.6,-0.04675,3e-05,7.39057]
[1779217366645,48.07,76783.22,0.6,-0.04669,3e-05,7.38235]
[1779217368740,48.07,76784.19,0.6,-0.04666,3e-05,7.37891]
[1779217374704,48.07,76790.27,0.6,-0.04649,3e-05,7.35748]
[1779217376719,48.07,76790.3,0.6,-0.04648,3e-05,7.3572]
[1779217381752,48.06,76790.58,0.6,-0.04647,3e-05,7.35518]
[1779217386787,48.06,76798.66,0.6,-0.04625,3e-05,7.32771]
[1779217391822,48.06,76802.38,0.6,-0.04614,3e-05,7.31487]
[1779217392404,48.06,76802.38,0.6,-0.04614,3e-05,7.31487]
[1779217394321,48.06,76802.39,0.6,-0.04614,3e-05,7.31473]
[1779217403906,48.06,76809.43,0.6,-0.04595,3e-05,7.29068]
[1779217404416,48.06,76809.43,0.6,-0.04595,3e-05,7.29068]
[1779217409963,48.06,76815.73,0.6,-0.04578,3e-05,7.26976]
[1779217415995,48.06,76805.5,0.6,-0.04603,3e-05,7.30031]
[1779217421029,48.06,76801.79,0.6,-0.04613,3e-05,7.31204]
[1779217426065,48.05,76800.77,0.6,-0.04615,3e-05,7.31487]
[1779217426437,48.05,76800.77,0.6,-0.04615,3e-05,7.31487]
[1779217427117,48.05,76800.77,0.6,-0.04615,3e-05,7.31487]
[1779217433115,48.05,76793.84,0.6,-0.04633,3e-05,7.33671]
[1779217436942,48.05,76792.98,0.6,-0.04635,3e-05,7.33909]
[1779217442176,48.05,76793.97,0.6,-0.04631,3e-05,7.33492]
[1779217447212,48.05,76792.84,0.6,-0.04634,3e-05,7.33789]
[1779217451074,48.05,76794.0,0.6,-0.0463,3e-05,7.33361]
[1779217456275,48.04,76793.51,0.6,-0.04631,3e-05,7.33437]
[1779217459980,48.04,76792.48,0.6,-0.04633,3e-05,7.33733]
[1779217464291,48.04,76789.33,0.6,-0.04641,3e-05,7.34712]
[1779217464331,48.04,76789.04,0.6,-0.04642,3e-05,7.34791]
[1779217468285,48.04,76789.84,0.6,-0.0464,3e-05,7.346]
[1779217471058,48.04,76789.73,0.6,-0.04641,3e-05,7.34662]
[1779217471380,48.05,76789.69,0.6,-0.0464,3e-05,7.34479]
[1779217473035,48.04,76789.8,0.6,-0.04639,3e-05,7.34426]
[1779217477509,48.04,76798.59,0.6,-0.04615,3e-05,7.31464]
[1779217483466,48.04,76798.8,0.6,-0.04614,3e-05,7.31332]
[1779217486103,48.04,76799.26,0.6,-0.04613,3e-05,7.3116]
[1779217491769,48.04,76808.4,0.6,-0.04588,3e-05,7.28119]
[1779217497564,48.04,76812.82,0.6,-0.04577,3e-05,7.26645]
[1779217498513,48.04,76812.82,0.6,-0.04577,3e-05,7.26645]
[1779217503606,48.04,76812.78,0.6,-0.04577,3e-05,7.26643]
[1779217505914,48.04,76813.37,0.6,-0.04575,3e-05,7.26447]
[1779217508624,48.04,76814.08,0.6,-0.04573,3e-05,7.26208]
[1779217511298,48.04,76817.21,0.6,-0.04565,3e-05,7.25178]
[1779217516697,48.04,76821.52,0.6,-0.04553,3e-05,7.23771]
[1779217522114,48.04,76821.44,0.6,-0.04554,3e-05,7.23806]
[1779217527773,48.04,76821.56,0.6,-0.04554,3e-05,7.23783]
[1779217530120,48.04,76821.7,0.6,-0.04553,3e-05,7.23739]
[1779217533562,48.04,76840.06,0.6,-0.04504,3e-05,7.17506]
[1779217539065,48.04,76842.74,0.6,-0.04497,3e-05,7.16686]
[1779217544897,48.04,76844.24,0.6,-0.04494,3e-05,7.1631]
[1779217550108,48.05,76841.41,0.6,-0.04502,3e-05,7.17284]
[1779217550658,48.05,76832.59,0.6,-0.04525,3e-05,7.20168]
[1779217551011,48.05,76832.59,0.6,-0.04525,3e-05,7.20168]
[1779217551781,48.05,76828.05,0.6,-0.04537,3e-05,7.21656]
[1779217556983,48.05,76839.23,0.6,-0.04508,3e-05,7.18044]
[1779217562020,48.05,76840.89,0.6,-0.04504,3e-05,7.17557]
[1779217567085,48.05,76841.42,0.6,-0.04503,3e-05,7.17431]
[1779217573097,48.05,76833.41,0.6,-0.04525,3e-05,7.20113]
[1779217574661,48.05,76828.81,0.6,-0.04537,3e-05,7.2162]
[1779217580146,48.05,76825.32,0.6,-0.04546,3e-05,7.2277]
[1779217582727,48.05,76828.46,0.6,-0.04538,3e-05,7.21747]
[1779217585058,48.05,76828.86,0.6,-0.04537,3e-05,7.21622]
[1779217590216,48.05,76841.26,0.6,-0.04505,3e-05,7.17623]
[1779217593992,48.05,76841.92,0.6,-0.04501,3e-05,7.17162]
[1779217599279,48.06,76840.32,0.6,-0.04506,3e-05,7.17758]
[1779217604314,48.06,76829.24,0.6,-0.04535,3e-05,7.21391]
[1779217609351,48.06,76827.2,0.6,-0.04541,3e-05,7.22074]
[1779217614385,48.06,76826.94,0.6,-0.04542,3e-05,7.22169]
[1779217619421,48.06,76827.18,0.6,-0.04541,3e-05,7.221]
[1779217624456,48.06,76828.67,0.6,-0.04537,3e-05,7.21625]
[1779217629490,48.06,76828.86,0.6,-0.04537,3e-05,7.21577]
[1779217634526,48.06,76815.05,0.6,-0.04573,3e-05,7.26081]
[1779217635721,48.06,76810.61,0.6,-0.04585,3e-05,7.27533]
[1779217636671,48.06,76811.35,0.6,-0.04583,3e-05,7.27282]
[1779217642581,48.06,76821.3,0.6,-0.04556,3e-05,7.2398]
[1779217647617,48.06,76839.29,0.6,-0.04509,3e-05,7.18123]
[1779217652652,48.06,76840.43,0.6,-0.04505,3e-05,7.17532]
[1779217657687,48.06,76840.94,0.6,-0.04504,3e-05,7.17418]
[1779217662722,48.06,76844.71,0.6,-0.04495,3e-05,7.16252]
[1779217664729,48.06,76846.54,0.6,-0.0449,3e-05,7.15671]
[1779217669872,48.06,76848.51,0.6,-0.04485,3e-05,7.15105]
[1779217675812,48.06,76849.17,0.6,-0.04485,3e-05,7.14999]
[1779217680848,48.07,76846.97,0.6,-0.04491,3e-05,7.15789]
[1779217685883,48.07,76847.43,0.6,-0.0449,3e-05,7.15713]
[1779217690918,48.07,76847.77,0.6,-0.0449,3e-05,7.15676]
[1779217695954,48.07,76847.25,0.6,-0.04492,3e-05,7.15912]
[1779217700990,48.07,76847.46,0.6,-0.04492,3e-05,7.15914]
[1779217706026,48.07,76848.04,0.6,-0.04491,3e-05,7.15794]
[1779217709048,48.08,76847.55,0.6,-0.04492,3e-05,7.15995]
[1779217716031,48.08,76853.83,0.6,-0.04475,3e-05,7.13795]
[1779217721136,48.08,76857.61,0.6,-0.04466,3e-05,7.12663]
[1779217723033,48.08,76858.09,0.6,-0.04465,3e-05,7.12546]
[1779217728358,48.08,76869.4,0.6,-0.04437,3e-05,7.08957]
[1779217733995,48.09,76878.85,0.6,-0.04413,3e-05,7.06005]
[1779217739264,48.09,76877.1,0.6,-0.04418,3e-05,7.06678]
[1779217744299,48.09,76875.4,0.6,-0.04423,3e-05,7.07307]
[1779217747320,48.09,76890.92,0.6,-0.04384,3e-05,7.02381]
[1779217752355,48.09,76893.85,0.6,-0.04378,3e-05,7.01571]
[1779217757389,48.1,76901.61,0.6,-0.04359,3e-05,6.99229]
[1779217762425,48.1,76893.45,0.6,-0.04381,3e-05,7.01981]
[1779217767460,48.1,76893.95,0.6,-0.0438,3e-05,7.01929]
[1779217772494,48.11,76894.01,0.6,-0.0438,3e-05,7.01768]
[1779217777533,48.11,76900.85,0.6,-0.04363,3e-05,6.99703]
[1779217778870,48.11,76902.39,0.6,-0.0436,3e-05,6.99238]
[1779217785588,48.11,76901.01,0.6,-0.04365,3e-05,6.99871]
[1779217790624,48.12,76898.03,0.6,-0.04373,3e-05,7.0095]
[1779217795751,48.12,76897.61,0.6,-0.04375,3e-05,7.0118]
[1779217800097,48.12,76894.31,0.6,-0.04384,3e-05,7.02346]
[1779217805729,48.13,76894.82,0.6,-0.04384,3e-05,7.0231]
[1779217810764,48.13,76895.37,0.6,-0.04383,3e-05,7.0224]
[1779217815799,48.13,76893.37,0.6,-0.04389,3e-05,7.02987]
[1779217820833,48.13,76892.52,0.6,-0.04392,3e-05,7.03357]
[1779217825869,48.14,76891.87,0.6,-0.04395,3e-05,7.03663]
[1779217830903,48.14,76900.97,0.6,-0.04372,3e-05,7.00856]
[1779217836946,48.14,76900.77,0.6,-0.04372,3e-05,7.00788]
[1779217838679,48.14,76900.77,0.6,-0.04372,3e-05,7.00788]
[1779217839833,48.14,76905.03,0.6,-0.04362,3e-05,6.99476]
[1779217839845,48.14,76906.71,0.6,-0.04358,3e-05,6.98949]
[1779217841804,48.14,76906.21,0.6,-0.04359,3e-05,6.99098]
[1779217846814,48.14,76907.82,0.6,-0.04354,3e-05,6.98543]
[1779217850433,48.14,76907.46,0.6,-0.04355,3e-05,6.98619]
[1779217853814,48.14,76905.53,0.6,-0.0436,3e-05,6.99206]
[1779217863224,48.14,76910.74,0.6,-0.04346,3e-05,6.97446]
[1779217863251,48.14,76910.74,0.6,-0.04346,3e-05,6.97446]
[1779217863354,48.14,76910.77,0.6,-0.04346,3e-05,6.97422]
[1779217867783,48.14,76920.67,0.6,-0.0432,3e-05,6.94177]
[1779217867840,48.13,76921.5,0.6,-0.04317,3e-05,6.93825]
[1779217869700,48.13,76920.86,0.6,-0.04319,3e-05,6.94028]
[1779217869707,48.13,76920.86,0.6,-0.04319,3e-05,6.94028]
[1779217869770,48.13,76920.86,0.6,-0.04319,3e-05,6.94028]
[1779217869838,48.13,76923.15,0.6,-0.04313,3e-05,6.93299]
[1779217870947,48.13,76933.38,0.6,-0.04287,3e-05,6.90057]
[1779217871189,48.13,76933.38,0.6,-0.04287,3e-05,6.90057]
[1779217871815,48.13,76933.38,0.6,-0.04287,3e-05,6.90057]
[1779217873166,48.13,76935.9,0.6,-0.0428,2e-05,6.89146]
[1779217873861,48.13,76935.9,0.6,-0.0428,2e-05,6.89146]
[1779217875061,48.13,76929.75,0.6,-0.04295,3e-05,6.91056]
[1779217875510,48.13,76929.75,0.6,-0.04295,3e-05,6.91056]
[1779217875884,48.13,76928.8,0.6,-0.04297,3e-05,6.91325]
[1779217879079,48.13,76929.1,0.6,-0.04297,3e-05,6.91236]
[1779217884281,48.13,76924.31,0.6,-0.04309,3e-05,6.92767]
[1779217886100,48.13,76924.37,0.6,-0.04309,3e-05,6.92747]
[1779217891330,48.13,76910.91,0.6,-0.04341,3e-05,6.9674]
[1779217896366,48.13,76908.92,0.6,-0.04345,3e-05,6.9733]
[1779217897755,48.13,76908.92,0.6,-0.04345,3e-05,6.9733]
[1779217900994,48.13,76923.47,0.6,-0.04309,3e-05,6.92678]
[1779217901401,48.13,76926.68,0.6,-0.043,3e-05,6.91615]
[1779217906442,48.12,76928.06,0.6,-0.04295,3e-05,6.90977]
[1779217911472,48.12,76928.91,0.6,-0.04291,3e-05,6.90505]
[1779217914755,48.11,76929.39,0.6,-0.0429,3e-05,6.90272]
[1779217914856,48.11,76929.05,0.6,-0.0429,3e-05,6.9034]
[1779217915968,48.11,76927.97,0.6,-0.04293,3e-05,6.90685]
[1779217916894,48.11,76927.97,0.6,-0.04293,3e-05,6.90685]
[1779217916507,48.11,76927.56,0.6,-0.04294,3e-05,6.90775]
[1779217917514,48.11,76922.87,0.6,-0.04305,3e-05,6.92264]
[1779217922548,48.11,76922.54,0.6,-0.04306,3e-05,6.92367]
[1779217927584,48.11,76921.23,0.6,-0.0431,3e-05,6.92776]
[1779217931273,48.11,76921.86,0.6,-0.04308,3e-05,6.92571]
[1779217934058,48.11,76904.76,0.6,-0.04351,3e-05,6.97994]
[1779217939667,48.11,76897.16,0.6,-0.0437,3e-05,7.00343]
[1779217941037,48.11,76898.27,0.6,-0.04367,3e-05,6.99973]
[1779217946717,48.11,76898.33,0.6,-0.04366,3e-05,6.9987]
[1779217951752,48.11,76898.19,0.6,-0.04364,3e-05,6.99583]
[1779217956786,48.1,76899.53,0.6,-0.0436,3e-05,6.99091]
[1779217961822,48.1,76898.55,0.6,-0.04362,3e-05,6.99343]
[1779217967864,48.1,76896.29,0.6,-0.04367,3e-05,6.99993]
[1779217972899,48.1,76896.76,0.6,-0.04366,3e-05,6.99778]
[1779217977933,48.1,76895.14,0.6,-0.04369,3e-05,7.00231]
[1779217982969,48.1,76897.62,0.6,-0.04363,3e-05,6.99376]
[1779217988010,48.09,76896.52,0.6,-0.04365,3e-05,6.9967]
[1779217994036,48.09,76907.05,0.6,-0.04338,3e-05,6.9625]
[1779217995071,48.09,76913.96,0.6,-0.0432,3e-05,6.94044]
[1779217997785,48.09,76923.49,0.6,-0.04296,3e-05,6.91018]
[1779217997788,48.09,76922.87,0.6,-0.04298,3e-05,6.91221]
[1779218002849,48.09,76925.91,0.6,-0.04289,3e-05,6.90143]
[1779218002950,48.09,76926.45,0.6,-0.04288,3e-05,6.89896]
[1779218003796,48.09,76926.45,0.6,-0.04288,3e-05,6.89896]
[1779218003897,48.09,76930.51,0.6,-0.04277,2e-05,6.88618]
[1779218010162,48.08,76930.7,0.6,-0.04275,2e-05,6.88352]
[1779218015975,48.08,76931.16,0.6,-0.04272,2e-05,6.87807]
[1779218015988,48.08,76931.16,0.6,-0.04272,2e-05,6.87807]
[1779218015988,48.08,76931.04,0.6,-0.04271,2e-05,6.87778]
[1779218016204,48.08,76931.22,0.6,-0.04271,2e-05,6.87721]
[1779218017117,48.08,76931.22,0.6,-0.04271,2e-05,6.87721]
[1779218017210,48.08,76932.05,0.6,-0.04269,2e-05,6.87425]
[1779218022245,48.08,76931.73,0.6,-0.0427,2e-05,6.87576]
[1779218027281,48.08,76931.76,0.6,-0.0427,2e-05,6.87616]
[1779218032316,48.08,76932.44,0.6,-0.04269,2e-05,6.87451]
[1779218038360,48.08,76933.16,0.6,-0.04268,2e-05,6.87285]
[1779218042075,48.08,76933.57,0.6,-0.04267,2e-05,6.87176]
[1779218042388,48.08,76939.28,0.6,-0.04253,2e-05,6.85395]
[1779218047424,48.08,76939.5,0.6,-0.04251,2e-05,6.8515]
[1779218052458,48.08,76939.08,0.6,-0.04251,2e-05,6.8514]
[1779218056818,48.07,76939.81,0.6,-0.04248,2e-05,6.84825]
[1779218062525,48.07,76949.22,0.6,-0.04224,2e-05,6.81711]
[1779218067564,48.07,76952.03,0.6,-0.04216,2e-05,6.80696]
[1779218072599,48.07,76960.6,0.6,-0.04192,2e-05,6.77654]
[1779218074178,48.06,76962.11,0.6,-0.04189,2e-05,6.77166]
[1779218075450,48.06,76962.82,0.6,-0.04187,2e-05,6.7693]
[1779218075797,48.06,76962.82,0.6,-0.04187,2e-05,6.7693]
[1779218075798,48.06,76962.82,0.6,-0.04187,2e-05,6.7693]
[1779218078673,48.06,76978.63,0.6,-0.04148,2e-05,6.71965]
[1779218083500,48.06,76980.35,0.6,-0.04143,2e-05,6.71403]
[1779218083792,48.06,76980.35,0.6,-0.04143,2e-05,6.71403]
[1779218089723,48.06,76992.05,0.6,-0.04115,2e-05,6.67768]
[1779218094777,48.06,76991.13,0.6,-0.04117,2e-05,6.68057]
[1779218099812,48.06,76990.19,0.6,-0.04119,2e-05,6.68347]
[1779218104846,48.06,76990.92,0.6,-0.04118,2e-05,6.6812]
[1779218109882,48.06,77008.8,0.6,-0.04075,2e-05,6.6259]
[1779218114917,48.06,76995.59,0.6,-0.04107,2e-05,6.66705]
[1779218119952,48.06,76995.93,0.6,-0.04106,2e-05,6.66606]
[1779218122098,48.06,76995.84,0.6,-0.04106,2e-05,6.66635]
[1779218122973,48.07,76995.74,0.6,-0.04107,2e-05,6.6671]
[1779218128012,48.07,76988.98,0.6,-0.04125,2e-05,6.6901]
[1779218133044,48.07,76987.79,0.6,-0.04127,2e-05,6.69316]
[1779218138079,48.08,76984.69,0.6,-0.04136,2e-05,6.70466]
[1779218143114,48.08,76983.39,0.6,-0.04141,2e-05,6.71048]
[1779218144018,48.08,76983.39,0.6,-0.04141,2e-05,6.71048]
[1779218144121,48.08,76979.32,0.6,-0.04151,2e-05,6.72349]
[1779218144223,48.08,76979.32,0.6,-0.04151,2e-05,6.72349]
[1779218144887,48.08,76979.32,0.6,-0.04151,2e-05,6.72349]
[1779218152153,48.08,76982.66,0.6,-0.04143,2e-05,6.71279]
[1779218152177,48.08,76982.83,0.6,-0.04142,2e-05,6.71218]
[1779218153667,48.08,76983.05,0.6,-0.04142,2e-05,6.71183]
[1779218154191,48.09,76983.41,0.6,-0.04141,2e-05,6.71106]
[1779218154729,48.09,76983.41,0.6,-0.04141,2e-05,6.71106]
[1779218155198,48.09,76983.73,0.6,-0.04141,2e-05,6.70998]
[1779218159225,48.09,76968.23,0.6,-0.04179,2e-05,6.75959]
[1779218163040,48.09,76967.47,0.6,-0.04182,2e-05,6.76248]
[1779218165523,48.09,76963.48,0.6,-0.04192,2e-05,6.77571]
[1779218165526,48.09,76963.48,0.6,-0.04192,2e-05,6.77571]
[1779218169532,48.09,76959.53,0.6,-0.04202,2e-05,6.78893]
[1779218169757,48.09,76959.53,0.6,-0.04202,2e-05,6.78893]
[1779218170845,48.09,76958.83,0.6,-0.04204,2e-05,6.79153]
[1779218176345,48.1,76949.35,0.6,-0.04229,2e-05,6.82215]
[1779218181380,48.1,76948.76,0.6,-0.04231,2e-05,6.82474]
[1779218186415,48.1,76933.03,0.6,-0.0427,2e-05,6.87486]
[1779218191450,48.1,76935.27,0.6,-0.04263,2e-05,6.86544]
[1779218196485,48.1,76931.93,0.6,-0.04272,2e-05,6.87634]
[1779218201520,48.1,76930.74,0.6,-0.04275,2e-05,6.88035]
[1779218206555,48.1,76931.62,0.6,-0.04273,2e-05,6.87782]
[1779218211589,48.1,76932.99,0.6,-0.0427,2e-05,6.87383]
[1779218216627,48.1,76937.84,0.6,-0.04258,2e-05,6.8589]
[1779218221661,48.11,76935.46,0.6,-0.04264,2e-05,6.86685]
[1779218226697,48.11,76937.72,0.6,-0.04259,2e-05,6.86024]
[1779218231732,48.11,76934.13,0.6,-0.04268,2e-05,6.87196]
[1779218236766,48.11,76934.78,0.6,-0.04267,2e-05,6.87024]
[1779218241786,48.11,76930.65,0.6,-0.04277,2e-05,6.88356]
[1779218241844,48.11,76930.65,0.6,-0.04277,2e-05,6.88356]
[1779218247848,48.11,76917.25,0.6,-0.04311,3e-05,6.92603]
[1779218252883,48.11,76922.5,0.6,-0.04296,3e-05,6.9067]
[1779218257080,48.11,76920.7,0.6,-0.04301,3e-05,6.91243]
[1779218258584,48.11,76916.3,0.6,-0.04312,3e-05,6.9264]
[1779218263960,48.11,76919.32,0.6,-0.04304,3e-05,6.91674]
[1779218268997,48.11,76924.88,0.6,-0.0429,3e-05,6.89913]
[1779218274032,48.11,76925.51,0.6,-0.04289,3e-05,6.89727]
[1779218280075,48.11,76925.61,0.6,-0.04289,3e-05,6.89712]
[1779218286116,48.11,76926.08,0.6,-0.04288,3e-05,6.89582]
[1779218291152,48.11,76923.35,0.6,-0.04295,3e-05,6.90458]
[1779218291402,48.11,76923.35,0.6,-0.04295,3e-05,6.90458]
[1779218291790,48.11,76923.35,0.6,-0.04295,3e-05,6.90458]
[1779218301222,48.11,76928.88,0.6,-0.04281,3e-05,6.88725]
[1779218306257,48.11,76930.1,0.6,-0.04278,3e-05,6.88365]
[1779218306462,48.11,76930.1,0.6,-0.04278,3e-05,6.88365]
[1779218308260,48.11,76917.57,0.6,-0.0431,3e-05,6.92341]
[1779218309598,48.11,76914.74,0.6,-0.04317,3e-05,6.93236]
[1779218312857,48.11,76914.26,0.6,-0.04316,3e-05,6.93118]
[1779218316502,48.11,76914.69,0.6,-0.04315,3e-05,6.92973]
[1779218318502,48.11,76914.07,0.6,-0.04317,3e-05,6.93166]
[1779218319531,48.11,76914.25,0.6,-0.04316,3e-05,6.93107]
[1779218320083,48.11,76914.25,0.6,-0.04316,3e-05,6.93107]
[1779218325985,48.11,76913.45,0.6,-0.04318,3e-05,6.93352]
[1779218331440,48.11,76910.96,0.6,-0.04324,3e-05,6.94128]
[1779218336474,48.11,76898.31,0.6,-0.04356,3e-05,6.98123]
[1779218341510,48.11,76898.15,0.6,-0.04356,3e-05,6.98127]
[1779218346547,48.11,76899.53,0.6,-0.04352,3e-05,6.97643]
[1779218350574,48.11,76915.09,0.6,-0.04313,3e-05,6.92668]
[1779218353213,48.11,76916.66,0.6,-0.04309,3e-05,6.9217]
[1779218358630,48.11,76919.52,0.6,-0.04302,3e-05,6.91277]
[1779218363664,48.11,76921.62,0.6,-0.04297,3e-05,6.90632]
[1779218368700,48.11,76929.19,0.6,-0.04278,3e-05,6.8826]
[1779218373740,48.11,76931.68,0.6,-0.0427,2e-05,6.87256]
[1779218378771,48.11,76923.38,0.6,-0.04292,3e-05,6.89921]
[1779218383805,48.11,76920.78,0.6,-0.04298,3e-05,6.90776]
[1779218388841,48.11,76920.48,0.6,-0.04299,3e-05,6.90893]
[1779218393876,48.11,76922.62,0.6,-0.04294,3e-05,6.90242]
[1779218398910,48.11,76916.72,0.6,-0.04309,3e-05,6.92139]
[1779218404952,48.11,76913.66,0.6,-0.04317,3e-05,6.93115]
[1779218407982,48.11,76912.67,0.6,-0.04319,3e-05,6.93429]
[1779218413028,48.11,76898.64,0.6,-0.04355,3e-05,6.9787]
[1779218418063,48.11,76894.83,0.6,-0.04364,3e-05,6.99043]
[1779218423098,48.11,76896.32,0.6,-0.0436,3e-05,6.98516]
[1779218428133,48.11,76895.88,0.6,-0.04361,3e-05,6.98607]
[1779218434174,48.11,76896.15,0.6,-0.04358,3e-05,6.98198]
[1779218439210,48.11,76898.96,0.6,-0.0435,3e-05,6.97256]
[1779218444245,48.11,76898.8,0.6,-0.0435,3e-05,6.9727]
[1779218449279,48.1,76896.67,0.6,-0.04356,3e-05,6.97908]
[1779218454316,48.1,76897.05,0.6,-0.04354,3e-05,6.97745]
[1779218459350,48.1,76902.45,0.6,-0.0434,3e-05,6.95994]
[1779218464386,48.1,76906.56,0.6,-0.0433,3e-05,6.94664]
[1779218469421,48.1,76902.02,0.6,-0.04341,3e-05,6.96099]
[1779218474493,48.1,76905.49,0.6,-0.04332,3e-05,6.94967]
[1779218480535,48.1,76905.03,0.6,-0.04333,3e-05,6.95095]
[1779218485570,48.1,76917.12,0.6,-0.04303,3e-05,6.91255]
[1779218490605,48.1,76918.17,0.6,-0.043,3e-05,6.90942]
[1779218495640,48.1,76918.23,0.6,-0.04299,3e-05,6.90684]
[1779218500675,48.1,76917.05,0.6,-0.04302,3e-05,6.91082]
[1779218505709,48.1,76917.58,0.6,-0.04301,3e-05,6.90932]
[1779218510745,48.1,76920.0,0.6,-0.04295,3e-05,6.90193]
[1779218515779,48.1,76917.74,0.6,-0.04301,3e-05,6.90935]
[1779218520814,48.1,76918.14,0.6,-0.043,3e-05,6.9083]
[1779218525850,48.11,76920.7,0.6,-0.04294,3e-05,6.90043]
[1779218528871,48.11,76904.95,0.6,-0.04334,3e-05,6.95063]
[1779218529669,48.11,76904.95,0.6,-0.04334,3e-05,6.95063]
[1779218532703,48.11,76894.54,0.6,-0.0436,3e-05,6.98377]
[1779218533545,48.11,76894.54,0.6,-0.0436,3e-05,6.98377]
[1779218533768,48.11,76891.61,0.6,-0.04367,3e-05,6.99307]
[1779218538942,48.1,76892.92,0.6,-0.04363,3e-05,6.9882]
[1779218540916,48.1,76893.48,0.6,-0.04362,3e-05,6.9863]
[1779218545991,48.1,76900.44,0.6,-0.04344,3e-05,6.96347]
[1779218551027,48.1,76898.47,0.6,-0.04347,3e-05,6.96679]
[1779218556062,48.1,76892.48,0.6,-0.04362,3e-05,6.98547]
[1779218557259,48.1,76892.48,0.6,-0.04362,3e-05,6.98547]
[1779218559715,48.1,76888.86,0.6,-0.04371,3e-05,6.99675]
[1779218565125,48.1,76878.57,0.6,-0.04396,3e-05,7.02873]
[1779218571167,48.09,76882.54,0.6,-0.04385,3e-05,7.01504]
[1779218576202,48.09,76879.86,0.6,-0.04392,3e-05,7.02284]
[1779218580840,48.09,76879.0,0.6,-0.04393,3e-05,7.02494]
[1779218585877,48.09,76877.66,0.6,-0.04396,3e-05,7.02829]
[1779218591307,48.09,76877.87,0.6,-0.04395,3e-05,7.02657]
[1779218596341,48.08,76875.0,0.6,-0.04401,3e-05,7.03486]
[1779218598947,48.08,76874.08,0.6,-0.04403,3e-05,7.03743]
[1779218604398,48.08,76872.23,0.6,-0.04407,3e-05,7.04219]
[1779218609433,48.08,76871.3,0.6,-0.04409,3e-05,7.04411]
[1779218614469,48.08,76871.13,0.6,-0.04407,3e-05,7.04093]
[1779218617532,48.07,76871.03,0.6,-0.04407,3e-05,7.04083]
[1779218623532,48.07,76861.04,0.6,-0.04431,3e-05,7.07122]
[1779218626960,48.07,76853.44,0.6,-0.0445,3e-05,7.09493]
[1779218627025,48.07,76853.44,0.6,-0.0445,3e-05,7.09493]
[1779218627201,48.07,76853.44,0.6,-0.0445,3e-05,7.09493]
[1779218627560,48.07,76838.62,0.6,-0.04488,3e-05,7.14261]
[1779218628082,48.07,76838.62,0.6,-0.04488,3e-05,7.14261]
[1779218628567,48.07,76835.98,0.6,-0.04495,3e-05,7.15129]
[1779218628737,48.07,76835.98,0.6,-0.04495,3e-05,7.15129]
[1779218629574,48.07,76838.14,0.6,-0.0449,3e-05,7.14436]
[1779218634610,48.07,76825.22,0.6,-0.04524,3e-05,7.18674]
[1779218639645,48.07,76830.18,0.6,-0.04511,3e-05,7.17077]
[1779218641853,48.07,76831.02,0.6,-0.04509,3e-05,7.16816]
[1779218641858,48.07,76831.02,0.6,-0.04509,3e-05,7.16816]
[1779218642168,48.07,76831.02,0.6,-0.04509,3e-05,7.16816]
[1779218647550,48.07,76832.12,0.6,-0.04506,3e-05,7.16445]
[1779218648113,48.07,76832.12,0.6,-0.04506,3e-05,7.16452]
[1779218648666,48.07,76832.12,0.6,-0.04506,3e-05,7.16452]
[1779218648214,48.07,76832.67,0.6,-0.04505,3e-05,7.16282]
[1779218648824,48.07,76832.67,0.6,-0.04505,3e-05,7.16282]
[1779218654750,48.06,76834.59,0.6,-0.04498,3e-05,7.15417]
[1779218659807,48.06,76834.02,0.6,-0.04498,3e-05,7.15409]
[1779218663552,48.06,76834.71,0.6,-0.04495,3e-05,7.15108]
[1779218663927,48.06,76834.82,0.6,-0.04494,3e-05,7.14997]
[1779218664123,48.06,76834.82,0.6,-0.04494,3e-05,7.14997]
[1779218664429,48.05,76827.04,0.6,-0.04515,3e-05,7.17506]
[1779218664723,48.05,76827.04,0.6,-0.04515,3e-05,7.17506]
[1779218669877,48.05,76814.84,0.6,-0.04547,3e-05,7.21493]
[1779218674912,48.05,76815.98,0.6,-0.04542,3e-05,7.20855]
[1779218679947,48.05,76808.07,0.6,-0.04563,3e-05,7.23439]
[1779218684982,48.05,76807.92,0.6,-0.04563,3e-05,7.23471]
[1779218691026,48.05,76806.61,0.6,-0.04567,3e-05,7.23881]
[1779218696064,48.05,76808.45,0.6,-0.04562,3e-05,7.23261]
[1779218701103,48.05,76805.52,0.6,-0.04569,3e-05,7.2421]
[1779218706138,48.05,76802.15,0.6,-0.04578,3e-05,7.25286]
[1779218711174,48.05,76807.73,0.6,-0.04563,3e-05,7.23434]
[1779218716209,48.05,76807.81,0.6,-0.04563,3e-05,7.234]
[1779218721243,48.05,76807.3,0.6,-0.04564,3e-05,7.2356]
[1779218723738,48.05,76804.95,0.6,-0.0457,3e-05,7.24329]
[1779218727701,48.05,76806.18,0.6,-0.04567,3e-05,7.23873]
[1779218730336,48.05,76798.82,0.6,-0.04586,3e-05,7.26266]
[1779218730500,48.05,76798.82,0.6,-0.04586,3e-05,7.26266]
[1779218731049,48.05,76792.69,0.6,-0.04602,3e-05,7.28274]
[1779218736349,48.05,76784.55,0.6,-0.04622,3e-05,7.30617]
[1779218741385,48.05,76780.3,0.6,-0.04633,3e-05,7.31955]
[1779218746420,48.04,76782.09,0.6,-0.04627,3e-05,7.31293]
[1779218751455,48.04,76776.36,0.6,-0.04642,3e-05,7.33105]
[1779218752134,48.04,76776.36,0.6,-0.04642,3e-05,7.33105]
[1779218752462,48.04,76775.92,0.6,-0.04643,3e-05,7.33233]
[1779218754541,48.04,76776.03,0.6,-0.04643,3e-05,7.3322]
[1779218754616,48.04,76776.64,0.6,-0.04641,3e-05,7.33042]
[1779218760518,48.04,76786.09,0.6,-0.04615,3e-05,7.29836]
[1779218765553,48.04,76773.11,0.6,-0.0465,3e-05,7.34039]
[1779218770588,48.04,76768.75,0.6,-0.0466,3e-05,7.3538]
[1779218775623,48.03,76769.3,0.6,-0.04658,3e-05,7.35092]
[1779218780658,48.03,76772.25,0.6,-0.04649,3e-05,7.34018]
[1779218785693,48.03,76771.26,0.6,-0.04651,3e-05,7.3425]
[1779218786756,48.03,76771.26,0.6,-0.04651,3e-05,7.3425]
[1779218786857,48.03,76771.26,0.6,-0.04651,3e-05,7.3423]
[1779218792742,48.03,76769.91,0.6,-0.04654,3e-05,7.34528]
[1779218797777,48.03,76770.16,0.6,-0.04654,3e-05,7.34549]
[1779218802812,48.04,76772.17,0.6,-0.0465,3e-05,7.33985]
[1779218806528,48.04,76775.03,0.6,-0.04643,3e-05,7.33104]
[1779218806840,48.04,76776.11,0.6,-0.0464,3e-05,7.3277]
[1779218808787,48.04,76774.88,0.6,-0.04643,3e-05,7.33158]
[1779218808853,48.04,76772.31,0.6,-0.0465,3e-05,7.33989]
[1779218811020,48.04,76770.79,0.6,-0.04654,3e-05,7.34513]
[1779218811093,48.04,76769.97,0.6,-0.04656,3e-05,7.34804]
[1779218815071,48.04,76770.98,0.6,-0.04653,3e-05,7.34406]
[1779218815127,48.04,76771.36,0.6,-0.04652,3e-05,7.34259]
[1779218816142,48.04,76771.36,0.6,-0.04652,3e-05,7.34259]
[1779218820789,48.04,76767.98,0.6,-0.04662,3e-05,7.3545]
[1779218822055,48.04,76766.63,0.6,-0.04666,3e-05,7.35933]
[1779218827988,48.04,76762.6,0.6,-0.04677,3e-05,7.37372]
[1779218833025,48.04,76763.21,0.6,-0.04676,3e-05,7.37245]
[1779218838060,48.05,76756.19,0.6,-0.04696,3e-05,7.39637]
[1779218839236,48.05,76756.19,0.6,-0.04696,3e-05,7.39637]
[1779218844699,48.05,76752.27,0.6,-0.04707,3e-05,7.40986]
[1779218850146,48.05,76751.33,0.6,-0.0471,3e-05,7.41356]
[1779218855181,48.05,76751.8,0.6,-0.04707,3e-05,7.40968]
[1779218856274,48.05,76751.8,0.6,-0.04707,3e-05,7.40968]
[1779218862235,48.05,76749.42,0.6,-0.04714,3e-05,7.41814]
[1779218867270,48.05,76749.58,0.6,-0.04714,3e-05,7.41798]
[1779218872305,48.05,76755.78,0.6,-0.04697,3e-05,7.39779]
[1779218877339,48.05,76760.45,0.6,-0.04685,3e-05,7.38306]
[1779218882375,48.06,76763.93,0.6,-0.04677,3e-05,7.37226]
[1779218887410,48.06,76762.66,0.6,-0.04681,3e-05,7.37732]
[1779218892445,48.06,76763.29,0.6,-0.0468,3e-05,7.37604]
[1779218897480,48.06,76753.07,0.6,-0.04708,3e-05,7.41078]
[1779218902515,48.06,76752.87,0.6,-0.04709,3e-05,7.41198]
[1779218907550,48.06,76753.84,0.6,-0.04707,3e-05,7.40931]
[1779218912585,48.07,76760.28,0.6,-0.04688,3e-05,7.38585]
[1779218917621,48.07,76761.44,0.6,-0.04686,3e-05,7.38278]
[1779218922657,48.07,76762.19,0.6,-0.04684,3e-05,7.38109]
[1779218926870,48.07,76773.06,0.6,-0.04655,3e-05,7.34558]
[1779218929074,48.07,76786.21,0.6,-0.04621,3e-05,7.30292]
[1779218929705,48.07,76786.36,0.6,-0.0462,3e-05,7.30232]
[1779218930542,48.07,76786.36,0.6,-0.0462,3e-05,7.30232]
[1779218930837,48.07,76786.36,0.6,-0.0462,3e-05,7.30232]
[1779218938099,48.07,76783.6,0.6,-0.04627,3e-05,7.31037]
[1779218944175,48.07,76775.17,0.6,-0.04649,3e-05,7.33736]
[1779218944811,48.07,76775.59,0.6,-0.04648,3e-05,7.33622]
[1779218947611,48.07,76778.34,0.6,-0.04641,3e-05,7.32763]
[1779218948022,48.07,76778.34,0.6,-0.04641,3e-05,7.32763]
[1779218948060,48.07,76766.64,0.6,-0.04672,3e-05,7.36659]
[1779218950219,48.07,76743.4,0.6,-0.04736,3e-05,7.44416]
[1779218950414,48.07,76743.4,0.6,-0.04736,3e-05,7.44416]
[1779218955888,48.07,76719.6,0.6,-0.04801,3e-05,7.52385]
[1779218957068,48.07,76715.84,0.6,-0.04811,3e-05,7.53641]
[1779218958666,48.07,76712.94,0.6,-0.04819,3e-05,7.54606]
[1779218958991,48.07,76712.94,0.6,-0.04819,3e-05,7.54606]
[1779218961843,48.07,76712.12,0.6,-0.04821,3e-05,7.54848]
[1779218963537,48.07,76709.24,0.6,-0.04829,3e-05,7.55793]
[1779218964953,48.07,76700.24,0.6,-0.04854,3e-05,7.58815]
[1779218966346,48.07,76700.79,0.6,-0.04852,3e-05,7.5859]
[1779218968348,48.07,76703.74,0.6,-0.04844,3e-05,7.57558]
[1779218968574,48.07,76703.74,0.6,-0.04844,3e-05,7.57558]
[1779218968613,48.07,76703.74,0.6,-0.04844,3e-05,7.57558]
[1779218972798,48.07,76717.84,0.6,-0.04802,3e-05,7.52483]
[1779218972822,48.07,76717.84,0.6,-0.04802,3e-05,7.52483]
[1779218975256,48.07,76720.27,0.6,-0.04796,3e-05,7.51644]
[1779218978337,48.07,76735.22,0.6,-0.04754,3e-05,7.46624]
[1779218984085,48.07,76731.87,0.6,-0.04764,3e-05,7.47751]
[1779218989120,48.07,76737.26,0.6,-0.04749,3e-05,7.45956]
[1779218994155,48.07,76738.32,0.6,-0.04746,3e-05,7.45622]
[1779218999619,48.07,76745.8,0.6,-0.04726,3e-05,7.43149]
[1779219002849,48.07,76751.27,0.6,-0.04711,3e-05,7.41354]
[1779219003242,48.07,76752.7,0.6,-0.04708,3e-05,7.40903]
[1779219009260,48.07,76760.94,0.6,-0.04686,3e-05,7.38288]
[1779219014299,48.07,76754.37,0.6,-0.04705,3e-05,7.40548]
[1779219016839,48.07,76754.36,0.6,-0.04705,3e-05,7.40565]
[1779219018278,48.07,76749.53,0.6,-0.04718,3e-05,7.42199]
[1779219023361,48.07,76748.23,0.6,-0.04722,3e-05,7.42696]
[1779219028397,48.08,76749.12,0.6,-0.0472,3e-05,7.42448]
[1779219033432,48.08,76744.12,0.6,-0.04733,3e-05,7.43889]
[1779219038468,48.08,76744.08,0.6,-0.04733,3e-05,7.43938]
[1779219043503,48.08,76744.5,0.6,-0.04732,3e-05,7.4384]
[1779219048940,48.08,76744.05,0.6,-0.04734,3e-05,7.44017]
[1779219054802,48.08,76732.95,0.6,-0.04764,3e-05,7.47746]
[1779219060639,48.08,76723.04,0.6,-0.04791,3e-05,7.51029]
[1779219065674,48.08,76728.85,0.6,-0.04775,3e-05,7.49066]
[1779219070545,48.08,76728.69,0.6,-0.04775,3e-05,7.4911]
[1779219075744,48.08,76730.48,0.6,-0.0477,3e-05,7.48502]
[1779219080779,48.08,76730.55,0.6,-0.0477,3e-05,7.48472]
[1779219085815,48.08,76731.64,0.6,-0.04767,3e-05,7.481]
[1779219086876,48.08,76731.64,0.6,-0.04767,3e-05,7.481]
[1779219092863,48.08,76737.69,0.6,-0.04749,3e-05,7.45799]
[1779219097899,48.08,76746.2,0.6,-0.04726,3e-05,7.42986]
[1779219102934,48.08,76743.97,0.6,-0.04732,3e-05,7.43768]
[1779219107969,48.08,76745.4,0.6,-0.04729,3e-05,7.43326]
[1779219113004,48.08,76748.77,0.6,-0.0472,3e-05,7.42244]
[1779219117690,48.08,76752.58,0.6,-0.0471,3e-05,7.41017]
[1779219123078,48.08,76774.64,0.6,-0.04651,3e-05,7.33811]
[1779219128113,48.09,76770.58,0.6,-0.04663,3e-05,7.35273]
[1779219133148,48.09,76765.33,0.6,-0.04678,3e-05,7.37107]
[1779219134285,48.09,76768.13,0.6,-0.0467,3e-05,7.36198]
[1779219140197,48.09,76769.52,0.6,-0.04668,3e-05,7.35859]
[1779219143763,48.09,76773.49,0.6,-0.04657,3e-05,7.34606]
[1779219149260,48.1,76785.67,0.6,-0.04626,3e-05,7.30739]
[1779219155206,48.1,76786.37,0.6,-0.04624,3e-05,7.30355]
[1779219160804,48.11,76788.17,0.6,-0.0462,3e-05,7.29943]
[1779219160806,48.11,76788.17,0.6,-0.0462,3e-05,7.29943]
[1779219161904,48.11,76789.28,0.6,-0.04618,3e-05,7.29638]
[1779219164830,48.11,76802.95,0.6,-0.04582,3e-05,7.25217]
[1779219164860,48.11,76807.08,0.6,-0.04572,3e-05,7.23943]
[1779219170408,48.11,76810.67,0.6,-0.04562,3e-05,7.22771]
[1779219175443,48.11,76814.52,0.6,-0.04552,3e-05,7.21528]
[1779219180758,48.11,76815.86,0.6,-0.04549,3e-05,7.2111]
[1779219186520,48.11,76822.28,0.6,-0.04532,3e-05,7.19055]
[1779219189547,48.11,76824.53,0.6,-0.04526,3e-05,7.18339]
[1779219192682,48.11,76830.71,0.6,-0.0451,3e-05,7.1636]
[1779219198529,48.12,76834.63,0.6,-0.04501,3e-05,7.15163]
[1779219201439,48.12,76838.06,0.6,-0.04492,3e-05,7.14094]
[1779219206402,48.12,76832.48,0.6,-0.04507,3e-05,7.16002]
[1779219211697,48.12,76822.86,0.6,-0.04531,3e-05,7.1892]
[1779219216733,48.12,76822.67,0.6,-0.04532,3e-05,7.19022]
[1779219221769,48.12,76822.71,0.6,-0.04532,3e-05,7.19046]
[1779219225685,48.12,76817.85,0.6,-0.04545,3e-05,7.20646]
[1779219225798,48.12,76818.11,0.6,-0.04545,3e-05,7.20565]
[1779219226833,48.12,76818.11,0.6,-0.04545,3e-05,7.20565]
[1779219227137,48.12,76818.11,0.6,-0.04545,3e-05,7.20565]
[1779219229722,48.13,76816.06,0.6,-0.04551,3e-05,7.21369]
[1779219229826,48.13,76813.83,0.6,-0.04557,3e-05,7.2214]
[1779219234861,48.13,76811.83,0.6,-0.04563,3e-05,7.22796]
[1779219240904,48.13,76800.03,0.6,-0.04594,3e-05,7.26631]
[1779219243987,48.13,76801.24,0.6,-0.0459,3e-05,7.26219]
[1779219244088,48.13,76800.41,0.6,-0.04593,3e-05,7.26484]
[1779219248900,48.13,76800.34,0.6,-0.04594,3e-05,7.26639]
[1779219248961,48.13,76804.38,0.6,-0.04583,3e-05,7.25347]
[1779219253997,48.13,76808.43,0.6,-0.04572,3e-05,7.24001]
[1779219255050,48.13,76808.43,0.6,-0.04572,3e-05,7.24001]
[1779219255115,48.13,76808.22,0.6,-0.04573,3e-05,7.24066]
[1779219255976,48.13,76808.22,0.6,-0.04573,3e-05,7.24066]
[1779219256017,48.13,76808.69,0.6,-0.04572,3e-05,7.23949]
[1779219261057,48.13,76814.25,0.6,-0.04557,3e-05,7.22128]
[1779219267088,48.13,76814.51,0.6,-0.04557,3e-05,7.22042]
[1779219272122,48.13,76814.67,0.6,-0.04555,3e-05,7.21721]
[1779219277158,48.13,76815.22,0.6,-0.04553,3e-05,7.21546]
[1779219278568,48.13,76815.55,0.6,-0.04552,3e-05,7.2144]
[1779219279176,48.13,76815.55,0.6,-0.04552,3e-05,7.2144]
[1779219279740,48.13,76815.47,0.6,-0.04553,3e-05,7.21507]
[1779219279943,48.13,76815.47,0.6,-0.04553,3e-05,7.21507]
[1779219283681,48.13,76817.0,0.6,-0.04549,3e-05,7.21014]
[1779219284206,48.13,76816.58,0.6,-0.0455,3e-05,7.21153]
[1779219289242,48.14,76815.87,0.6,-0.04554,3e-05,7.21593]
[1779219294277,48.14,76814.41,0.6,-0.04559,3e-05,7.22274]
[1779219299315,48.15,76814.2,0.6,-0.04561,3e-05,7.22543]
[1779219301887,48.15,76815.16,0.6,-0.04559,3e-05,7.22309]
[1779219302337,48.15,76819.27,0.6,-0.04549,3e-05,7.21008]
[1779219307372,48.15,76818.86,0.6,-0.0455,3e-05,7.2115]
[1779219312408,48.15,76825.04,0.6,-0.04534,3e-05,7.19149]
[1779219317445,48.15,76823.95,0.6,-0.04537,3e-05,7.1953]
[1779219322481,48.15,76825.52,0.6,-0.04533,3e-05,7.19043]
[1779219327516,48.15,76827.09,0.6,-0.04529,3e-05,7.18568]
[1779219331990,48.15,76826.64,0.6,-0.0453,3e-05,7.18734]
[1779219332830,48.15,76828.57,0.6,-0.04524,3e-05,7.17852]
[1779219333126,48.15,76828.57,0.6,-0.04524,3e-05,7.17852]
[1779219333699,48.15,76834.9,0.6,-0.04507,3e-05,7.15791]
[1779219339600,48.15,76840.04,0.6,-0.04494,3e-05,7.14189]
[1779219344636,48.16,76840.83,0.6,-0.04493,3e-05,7.14005]
[1779219348031,48.16,76840.5,0.6,-0.04494,3e-05,7.14142]
[1779219353986,48.16,76839.7,0.6,-0.04496,3e-05,7.14434]
[1779219360104,48.16,76825.47,0.6,-0.04534,3e-05,7.19094]
[1779219365785,48.16,76825.8,0.6,-0.04533,3e-05,7.19023]
[1779219370820,48.16,76833.06,0.6,-0.04514,3e-05,7.16703]
[1779219375855,48.16,76834.17,0.6,-0.04512,3e-05,7.16391]
[1779219380890,48.16,76826.33,0.6,-0.04533,3e-05,7.18988]
[1779219385925,48.16,76819.9,0.6,-0.0455,3e-05,7.21102]
[1779219390964,48.16,76820.44,0.6,-0.04549,3e-05,7.20934]
[1779219395999,48.16,76817.76,0.6,-0.04554,3e-05,7.2155]
[1779219402042,48.16,76811.56,0.6,-0.04571,3e-05,7.23578]
[1779219407077,48.16,76809.94,0.6,-0.04575,3e-05,7.24083]
[1779219412112,48.16,76809.97,0.6,-0.04574,3e-05,7.24052]
[1779219416066,48.16,76809.97,0.6,-0.04574,3e-05,7.24052]
[1779219416142,48.16,76807.28,0.6,-0.04581,3e-05,7.24917]
[1779219416822,48.16,76807.28,0.6,-0.04581,3e-05,7.24917]
[1779219417147,48.16,76807.26,0.6,-0.04582,3e-05,7.24958]
[1779219417799,48.16,76807.26,0.6,-0.04582,3e-05,7.24958]
[1779219418153,48.16,76807.16,0.6,-0.04582,3e-05,7.24985]
[1779219419511,48.16,76807.1,0.6,-0.04582,3e-05,7.2504]
[1779219421538,48.16,76802.41,0.6,-0.04595,3e-05,7.26645]
[1779219427217,48.17,76805.69,0.6,-0.04588,3e-05,7.25763]
[1779219432252,48.17,76810.53,0.6,-0.04577,3e-05,7.24356]
[1779219437288,48.18,76813.37,0.6,-0.04571,3e-05,7.23609]
[1779219442322,48.18,76799.54,0.6,-0.04609,3e-05,7.28314]
[1779219447357,48.19,76799.51,0.6,-0.0461,3e-05,7.28473]
[1779219452392,48.19,76801.32,0.6,-0.04605,3e-05,7.27757]
[1779219457427,48.19,76806.07,0.6,-0.04593,3e-05,7.26353]
[1779219462462,48.2,76808.38,0.6,-0.04589,3e-05,7.25763]
[1779219467117,48.2,76809.15,0.6,-0.04588,3e-05,7.25645]
[1779219467497,48.2,76809.77,0.6,-0.04586,3e-05,7.25476]
[1779219467732,48.2,76809.77,0.6,-0.04586,3e-05,7.25476]
[1779219468007,48.2,76809.77,0.6,-0.04586,3e-05,7.25476]
[1779219468760,48.2,76810.55,0.6,-0.04584,3e-05,7.25255]
[1779219469510,48.2,76810.82,0.6,-0.04584,3e-05,7.25201]
[1779219470449,48.2,76810.82,0.6,-0.04584,3e-05,7.25201]
[1779219470517,48.2,76811.97,0.6,-0.04581,3e-05,7.2486]
[1779219471022,48.2,76811.97,0.6,-0.04581,3e-05,7.2486]
[1779219471525,48.2,76813.59,0.6,-0.04577,3e-05,7.24325]
[1779219472830,48.2,76814.12,0.6,-0.04576,3e-05,7.24188]
[1779219473159,48.2,76814.12,0.6,-0.04576,3e-05,7.24188]
[1779219474326,48.21,76814.21,0.6,-0.04576,3e-05,7.24195]
[1779219474546,48.21,76817.88,0.6,-0.04566,3e-05,7.23033]
[1779219479749,48.21,76818.99,0.6,-0.04563,3e-05,7.22668]
[1779219480186,48.21,76818.99,0.6,-0.04563,3e-05,7.22668]
[1779219482063,48.21,76818.61,0.6,-0.04565,3e-05,7.2283]
[1779219482146,48.21,76817.99,0.6,-0.04566,3e-05,7.2303]
[1779219487637,48.21,76813.93,0.6,-0.04579,3e-05,7.24552]
[1779219492672,48.22,76812.94,0.6,-0.04583,3e-05,7.25052]
[1779219497707,48.22,76812.97,0.6,-0.04584,3e-05,7.25217]
[1779219502741,48.22,76814.06,0.6,-0.04582,3e-05,7.25035]
[1779219507777,48.23,76814.22,0.6,-0.04583,3e-05,7.25156]
[1779219510900,48.23,76811.79,0.6,-0.0459,3e-05,7.2602]
[1779219517012,48.23,76804.81,0.6,-0.04609,3e-05,7.28218]
[1779219522882,48.24,76807.3,0.6,-0.04604,3e-05,7.27605]
[1779219527917,48.24,76806.84,0.6,-0.04606,3e-05,7.27901]
[1779219532953,48.25,76808.62,0.6,-0.04602,3e-05,7.27467]
[1779219537988,48.25,76813.85,0.6,-0.0459,3e-05,7.25909]
[1779219540130,48.25,76812.88,0.6,-0.04593,3e-05,7.26259]
[1779219541532,48.25,76812.88,0.6,-0.04593,3e-05,7.26323]
[1779219541777,48.25,76813.28,0.6,-0.04592,3e-05,7.26225]
[1779219542547,48.25,76813.28,0.6,-0.04592,3e-05,7.26225]
[1779219542571,48.25,76815.22,0.6,-0.04587,3e-05,7.25623]
[1779219542733,48.25,76815.22,0.6,-0.04587,3e-05,7.25623]
[1779219543091,48.25,76815.22,0.6,-0.04587,3e-05,7.25623]
[1779219547416,48.25,76831.46,0.6,-0.04545,3e-05,7.20353]
[1779219553105,48.25,76832.23,0.6,-0.04543,3e-05,7.20117]
[1779219558140,48.26,76833.4,0.6,-0.0454,3e-05,7.19751]
[1779219563175,48.26,76833.72,0.6,-0.04539,3e-05,7.19665]
[1779219564940,48.26,76833.72,0.6,-0.04539,3e-05,7.19669]
[1779219570223,48.26,76834.96,0.6,-0.04536,3e-05,7.19291]
[1779219575259,48.26,76838.16,0.6,-0.04527,3e-05,7.18007]
[1779219580293,48.26,76845.49,0.6,-0.04508,3e-05,7.15676]
[1779219580703,48.26,76845.49,0.6,-0.04508,3e-05,7.15676]
[1779219581301,48.26,76845.34,0.6,-0.04509,3e-05,7.15777]
[1779219586335,48.27,76837.49,0.6,-0.04531,3e-05,7.1857]
[1779219590436,48.27,76831.03,0.6,-0.04549,3e-05,7.20807]
[1779219597414,48.28,76832.77,0.6,-0.04547,3e-05,7.20583]
[1779219602448,48.28,76832.97,0.6,-0.04548,3e-05,7.20732]
[1779219607485,48.29,76821.72,0.6,-0.0458,3e-05,7.246]
[1779219612519,48.29,76820.9,0.6,-0.04583,3e-05,7.25041]
[1779219614882,48.29,76813.9,0.6,-0.04602,3e-05,7.27394]
[1779219618174,48.29,76801.43,0.6,-0.04636,3e-05,7.31558]
[1779219623597,48.3,76803.65,0.6,-0.04631,3e-05,7.30967]
[1779219628632,48.3,76802.36,0.6,-0.04635,3e-05,7.31508]
[1779219632589,48.3,76801.26,0.6,-0.04637,3e-05,7.31664]
[1779219637695,48.31,76802.64,0.6,-0.04635,3e-05,7.31344]
[1779219641988,48.31,76812.5,0.6,-0.04609,3e-05,7.28209]
[1779219647766,48.31,76813.69,0.6,-0.04607,3e-05,7.27987]
[1779219652801,48.32,76813.73,0.6,-0.04608,3e-05,7.28113]
[1779219656811,48.32,76816.43,0.6,-0.04602,3e-05,7.27314]
[1779219657095,48.32,76816.43,0.6,-0.04602,3e-05,7.27314]
[1779219658294,48.32,76825.33,0.6,-0.04578,3e-05,7.2443]
[1779219658996,48.32,76826.1,0.6,-0.04577,3e-05,7.24213]
[1779219659098,48.32,76820.13,0.6,-0.04592,3e-05,7.26162]
[1779219660845,48.32,76819.41,0.6,-0.04595,3e-05,7.26429]
[1779219660862,48.32,76819.49,0.6,-0.04594,3e-05,7.26393]
[1779219665897,48.32,76818.38,0.6,-0.04599,3e-05,7.26909]
[1779219670933,48.33,76819.68,0.6,-0.04596,3e-05,7.26636]
[1779219675968,48.33,76819.87,0.6,-0.04597,3e-05,7.26727]
[1779219681002,48.33,76820.25,0.6,-0.04597,3e-05,7.26755]
[1779219686040,48.34,76821.13,0.6,-0.04596,3e-05,7.2662]
[1779219688604,48.34,76820.6,0.6,-0.04598,3e-05,7.26825]
[1779219690767,48.34,76816.59,0.6,-0.04609,3e-05,7.28197]
[1779219696111,48.34,76823.1,0.6,-0.04592,3e-05,7.25998]
[1779219698442,48.35,76823.68,0.6,-0.0459,3e-05,7.25838]
[1779219698979,48.35,76827.16,0.6,-0.04582,3e-05,7.24766]
[1779219699043,48.35,76827.16,0.6,-0.04582,3e-05,7.24766]
[1779219704167,48.35,76831.95,0.6,-0.04571,3e-05,7.23416]
[1779219709201,48.36,76833.62,0.6,-0.04568,3e-05,7.23049]
[1779219714236,48.36,76828.04,0.6,-0.04584,3e-05,7.25048]
[1779219717650,48.36,76825.71,0.6,-0.0459,3e-05,7.25872]
[1779219723300,48.37,76827.56,0.6,-0.04587,3e-05,7.25484]
[1779219728335,48.37,76826.83,0.6,-0.0459,3e-05,7.25876]
[1779219733370,48.37,76820.02,0.6,-0.04609,3e-05,7.28242]
[1779219738404,48.38,76820.63,0.6,-0.04609,3e-05,7.28177]
[1779219743440,48.38,76820.5,0.6,-0.0461,3e-05,7.28348]
[1779219748474,48.38,76820.26,0.6,-0.04612,3e-05,7.28557]
[1779219753510,48.39,76818.26,0.6,-0.04617,3e-05,7.29068]
[1779219758545,48.39,76817.64,0.6,-0.04619,3e-05,7.294]
[1779219763580,48.39,76817.23,0.6,-0.04621,3e-05,7.29656]
[1779219768617,48.4,76802.88,0.6,-0.0466,3e-05,7.34464]
[1779219768867,48.4,76802.88,0.6,-0.0466,3e-05,7.34464]
[1779219774660,48.4,76803.94,0.6,-0.04658,3e-05,7.34191]
[1779219778953,48.4,76806.66,0.6,-0.04652,3e-05,7.33383]
[1779219784729,48.4,76809.09,0.6,-0.04646,3e-05,7.32696]
[1779219789764,48.4,76812.41,0.6,-0.04638,3e-05,7.31705]
[1779219794798,48.41,76813.49,0.6,-0.04636,3e-05,7.31453]
[1779219799834,48.41,76817.2,0.6,-0.04627,3e-05,7.3035]
[1779219804869,48.41,76811.25,0.6,-0.04644,3e-05,7.32405]
[1779219809904,48.41,76812.69,0.6,-0.0464,3e-05,7.32033]
[1779219815947,48.42,76812.82,0.6,-0.0464,3e-05,7.31841]
[1779219821989,48.42,76813.08,0.6,-0.0464,3e-05,7.31879]
[1779219827024,48.42,76820.21,0.6,-0.04622,3e-05,7.29656]
[1779219832059,48.43,76825.46,0.6,-0.04609,3e-05,7.28067]
[1779219837094,48.43,76825.82,0.6,-0.04609,3e-05,7.28086]
[1779219843135,48.43,76833.32,0.6,-0.04591,3e-05,7.25818]
[1779219846285,48.44,76833.75,0.6,-0.0459,3e-05,7.2574]
[1779219852199,48.44,76845.2,0.6,-0.04562,3e-05,7.22256]
[1779219855135,48.44,76841.99,0.6,-0.04571,3e-05,7.23373]
[1779219860254,48.45,76828.62,0.6,-0.04607,3e-05,7.27914]
[1779219865589,48.45,76826.32,0.6,-0.04614,3e-05,7.28772]
[1779219871334,48.45,76813.35,0.6,-0.04648,3e-05,7.32887]
[1779219876370,48.46,76814.56,0.6,-0.04646,3e-05,7.32599]
[1779219881404,48.46,76815.08,0.6,-0.04645,3e-05,7.3252]
[1779219886438,48.46,76815.55,0.6,-0.04645,3e-05,7.32459]
[1779219886986,48.46,76815.55,0.6,-0.04645,3e-05,7.32459]
[1779219892481,48.46,76812.57,0.6,-0.04654,3e-05,7.33542]
[1779219897918,48.46,76813.55,0.6,-0.04651,3e-05,7.33287]
[1779219897919,48.46,76813.55,0.6,-0.04651,3e-05,7.33287]
[1779219907588,48.47,76819.93,0.6,-0.04636,3e-05,7.31384]
[1779219908020,48.47,76819.93,0.6,-0.04636,3e-05,7.31384]
[1779219913630,48.47,76819.79,0.6,-0.04637,3e-05,7.31547]
[1779219917021,48.47,76802.99,0.6,-0.04682,3e-05,7.37105]
[1779219920230,48.47,76801.73,0.6,-0.04686,3e-05,7.37546]
[1779219920742,48.47,76801.73,0.6,-0.04686,3e-05,7.37546]
[1779219920743,48.47,76801.73,0.6,-0.04686,3e-05,7.37546]
[1779219926721,48.47,76788.86,0.6,-0.04721,3e-05,7.41814]
[1779219931760,48.47,76785.92,0.6,-0.04727,3e-05,7.4251]
[1779219933120,48.47,76785.94,0.6,-0.04727,3e-05,7.42502]
[1779219938811,48.47,76768.83,0.6,-0.04773,3e-05,7.48124]
[1779219943846,48.47,76762.99,0.6,-0.04789,3e-05,7.50005]
[1779219944365,48.47,76762.99,0.6,-0.04789,3e-05,7.50005]
[1779219949374,48.47,76759.35,0.6,-0.04798,3e-05,7.51144]
[1779219955930,48.47,76755.58,0.6,-0.04807,3e-05,7.52285]
[1779219960965,48.46,76758.11,0.6,-0.048,3e-05,7.51356]
[1779219965260,48.46,76764.32,0.6,-0.04782,3e-05,7.49239]
[1779219971037,48.46,76760.69,0.6,-0.04792,3e-05,7.50371]
[1779219976072,48.46,76762.66,0.6,-0.04786,3e-05,7.49653]
[1779219981107,48.46,76756.36,0.6,-0.04803,3e-05,7.51685]
[1779219985135,48.46,76760.16,0.6,-0.04792,3e-05,7.5036]
[1779219986146,48.46,76761.07,0.6,-0.04789,3e-05,7.50044]
[1779219987708,48.46,76761.07,0.6,-0.04789,3e-05,7.50044]
[1779219993200,48.46,76761.91,0.6,-0.04785,3e-05,7.4941]
[1779219994746,48.46,76761.91,0.6,-0.04785,3e-05,7.4941]
[1779220000250,48.45,76762.08,0.6,-0.04784,3e-05,7.49282]
[1779220005285,48.45,76767.35,0.6,-0.04769,3e-05,7.47485]
[1779220010320,48.45,76768.27,0.6,-0.04766,3e-05,7.47149]
[1779220015357,48.45,76769.63,0.6,-0.04762,3e-05,7.46668]
[1779220020392,48.45,76769.75,0.6,-0.04762,3e-05,7.46604]
[1779220025444,48.45,76767.83,0.6,-0.04767,3e-05,7.47222]
[1779220031469,48.45,76763.33,0.6,-0.04779,3e-05,7.48662]
[1779220036503,48.45,76763.31,0.6,-0.04778,3e-05,7.48629]
[1779220041539,48.45,76761.21,0.6,-0.04784,3e-05,7.49279]
[1779220046574,48.45,76760.7,0.6,-0.04785,3e-05,7.49399]
[1779220051609,48.44,76760.9,0.6,-0.04782,3e-05,7.4901]
[1779220056644,48.44,76764.43,0.6,-0.04772,3e-05,7.47794]
[1779220060870,48.44,76765.2,0.6,-0.0477,3e-05,7.47518]
[1779220065921,48.44,76776.39,0.6,-0.04739,3e-05,7.43797]
[1779220071749,48.44,76776.01,0.6,-0.0474,3e-05,7.43927]
[1779220076784,48.44,76775.02,0.6,-0.04743,3e-05,7.44258]
[1779220081818,48.44,76762.92,0.6,-0.04776,3e-05,7.48272]
[1779220086854,48.44,76759.88,0.6,-0.04784,3e-05,7.49239]
[1779220091888,48.44,76771.1,0.6,-0.04753,3e-05,7.45489]
[1779220096924,48.44,76776.19,0.6,-0.04739,3e-05,7.438]
[1779220098870,48.44,76776.23,0.6,-0.04739,3e-05,7.43788]
[1779220103973,48.44,76780.39,0.6,-0.04728,3e-05,7.42426]
[1779220109013,48.44,76777.05,0.6,-0.04737,3e-05,7.43549]
[1779220112651,48.44,76777.15,0.6,-0.04736,3e-05,7.43248]
[1779220118119,48.44,76766.01,0.6,-0.04766,3e-05,7.46931]
[1779220123159,48.44,76761.02,0.6,-0.04779,3e-05,7.48551]
[1779220128195,48.44,76762.67,0.6,-0.04774,3e-05,7.47971]
[1779220129726,48.44,76762.92,0.6,-0.04774,3e-05,7.47882]
[1779220135244,48.44,76772.01,0.6,-0.04749,3e-05,7.44843]
[1779220137552,48.44,76772.55,0.6,-0.04747,3e-05,7.44663]
[1779220140659,48.44,76774.1,0.6,-0.04743,3e-05,7.44148]
[1779220140670,48.44,76774.1,0.6,-0.04743,3e-05,7.44148]
[1779220143622,48.44,76783.5,0.6,-0.04718,3e-05,7.41043]
[1779220143684,48.44,76783.5,0.6,-0.04718,3e-05,7.41043]
[1779220144337,48.44,76783.7,0.6,-0.04717,3e-05,7.40989]
[1779220144688,48.44,76783.7,0.6,-0.04717,3e-05,7.40989]
[1779220145929,48.44,76783.92,0.6,-0.04717,3e-05,7.40922]
[1779220149033,48.44,76787.45,0.6,-0.04707,3e-05,7.39773]
[1779220149641,48.44,76789.67,0.6,-0.04701,3e-05,7.39059]
[1779220152535,48.44,76795.24,0.6,-0.04686,3e-05,7.37246]
[1779220152731,48.44,76795.24,0.6,-0.04686,3e-05,7.37246]
[1779220158331,48.44,76794.2,0.6,-0.0469,3e-05,7.37664]
[1779220165456,48.44,76788.48,0.6,-0.04706,3e-05,7.39619]
[1779220170495,48.45,76788.03,0.6,-0.04707,3e-05,7.39807]
[1779220175553,48.45,76786.28,0.6,-0.04711,3e-05,7.40144]
[1779220181577,48.45,76782.97,0.6,-0.0472,3e-05,7.41283]
[1779220186612,48.45,76791.06,0.6,-0.04698,3e-05,7.38638]
[1779220191647,48.45,76787.78,0.6,-0.04708,3e-05,7.39763]
[1779220196681,48.45,76787.6,0.6,-0.04708,3e-05,7.39857]
[1779220200684,48.45,76787.58,0.6,-0.04709,3e-05,7.39889]
[1779220205748,48.45,76774.14,0.6,-0.04745,3e-05,7.44345]
[1779220210717,48.45,76764.08,0.6,-0.04772,3e-05,7.47671]
[1779220212302,48.45,76757.74,0.6,-0.0479,3e-05,7.49772]
[1779220213117,48.45,76755.65,0.6,-0.04795,3e-05,7.50457]
[1779220216115,48.45,76753.66,0.6,-0.048,3e-05,7.5108]
[1779220221860,48.45,76757.04,0.6,-0.0479,3e-05,7.49861]
[1779220224446,48.45,76765.94,0.6,-0.04766,3e-05,7.46884]
[1779220229916,48.45,76771.05,0.6,-0.04752,3e-05,7.45165]
[1779220231937,48.45,76770.44,0.6,-0.04753,3e-05,7.45365]
[1779220237972,48.45,76771.71,0.6,-0.04748,3e-05,7.44658]
[1779220241076,48.45,76771.84,0.6,-0.04748,3e-05,7.44614]
[1779220241119,48.45,76771.84,0.6,-0.04748,3e-05,7.44614]
[1779220244472,48.45,76774.88,0.6,-0.0474,3e-05,7.43605]
[1779220250076,48.45,76781.39,0.6,-0.04722,3e-05,7.41472]
[1779220255111,48.45,76782.3,0.6,-0.0472,3e-05,7.41197]
[1779220260146,48.45,76788.23,0.6,-0.04704,3e-05,7.39269]
[1779220265181,48.45,76785.02,0.6,-0.04713,3e-05,7.40366]
[1779220267695,48.45,76785.04,0.6,-0.04713,3e-05,7.40372]
[1779220270328,48.45,76778.04,0.6,-0.04732,3e-05,7.42696]
[1779220276259,48.45,76763.56,0.6,-0.04771,3e-05,7.47474]
[1779220281294,48.45,76766.7,0.6,-0.04763,3e-05,7.46406]
[1779220286329,48.45,76777.39,0.6,-0.04734,3e-05,7.4285]
[1779220291364,48.45,76780.33,0.6,-0.04724,3e-05,7.41622]
[1779220296399,48.45,76781.74,0.6,-0.0472,3e-05,7.41176]
[1779220301433,48.45,76783.67,0.6,-0.04715,3e-05,7.40564]
[1779220306469,48.45,76780.92,0.6,-0.04723,3e-05,7.41498]
[1779220311504,48.45,76781.75,0.6,-0.04721,3e-05,7.41245]
[1779220316538,48.45,76780.48,0.6,-0.04725,3e-05,7.41686]
[1779220321574,48.45,76778.87,0.6,-0.04729,3e-05,7.42233]
[1779220326836,48.45,76780.36,0.6,-0.04725,3e-05,7.41751]
[1779220327612,48.45,76783.42,0.6,-0.04717,3e-05,7.40748]
[1779220332650,48.45,76790.61,0.6,-0.04698,3e-05,7.38418]
[1779220337685,48.45,76791.47,0.6,-0.04696,3e-05,7.38181]
[1779220340306,48.45,76791.09,0.6,-0.04697,3e-05,7.38315]
[1779220340321,48.45,76791.09,0.6,-0.04697,3e-05,7.38315]
[1779220345742,48.46,76799.16,0.6,-0.04676,3e-05,7.35737]
[1779220348136,48.46,76799.75,0.6,-0.04674,3e-05,7.35557]
[1779220348199,48.46,76799.75,0.6,-0.04674,3e-05,7.35557]
[1779220350054,48.46,76797.72,0.6,-0.0468,3e-05,7.36252]
[1779220351266,48.46,76795.7,0.6,-0.04686,3e-05,7.36942]
[1779220357287,48.46,76784.03,0.6,-0.04716,3e-05,7.40566]
[1779220360162,48.46,76781.93,0.6,-0.04722,3e-05,7.41276]
[1779220365894,48.46,76784.97,0.6,-0.04714,3e-05,7.40302]
[1779220370704,48.46,76799.57,0.6,-0.04675,3e-05,7.35533]
[1779220370770,48.46,76799.57,0.6,-0.04675,3e-05,7.35533]
[1779220372665,48.46,76808.31,0.6,-0.04652,3e-05,7.32694]
[1779220377983,48.46,76810.13,0.6,-0.04648,3e-05,7.32211]
[1779220383018,48.47,76813.06,0.6,-0.04641,3e-05,7.31354]
[1779220388052,48.47,76816.22,0.6,-0.04633,3e-05,7.30433]
[1779220393088,48.47,76817.1,0.6,-0.04632,3e-05,7.30265]
[1779220398122,48.47,76813.88,0.6,-0.04641,3e-05,7.3143]
[1779220403158,48.48,76811.51,0.6,-0.04648,3e-05,7.32311]
[1779220408193,48.48,76821.32,0.6,-0.04623,3e-05,7.29214]
[1779220413228,48.48,76822.53,0.6,-0.0462,3e-05,7.28677]
[1779220413713,48.48,76822.53,0.6,-0.0462,3e-05,7.28677]
[1779220419270,48.49,76810.37,0.6,-0.04653,3e-05,7.32793]
[1779220420437,48.49,76810.37,0.6,-0.04653,3e-05,7.32793]
[1779220420622,48.49,76810.22,0.6,-0.04654,3e-05,7.32861]
[1779220427326,48.49,76803.9,0.6,-0.04671,3e-05,7.35054]
[1779220432361,48.49,76803.72,0.6,-0.04672,3e-05,7.35182]
[1779220437395,48.49,76805.39,0.6,-0.04668,3e-05,7.34706]
[1779220442430,48.49,76797.21,0.6,-0.04691,3e-05,7.37463]
[1779220444825,48.5,76796.75,0.6,-0.04692,3e-05,7.37634]
[1779220450487,48.5,76790.54,0.6,-0.04709,3e-05,7.39728]
[1779220455287,48.5,76785.83,0.6,-0.04722,3e-05,7.41295]
[1779220455842,48.5,76785.67,0.6,-0.04723,3e-05,7.4135]
[1779220456875,48.5,76785.72,0.6,-0.04723,3e-05,7.41336]
[1779220459281,48.5,76785.5,0.6,-0.04723,3e-05,7.41411]
[1779220464585,48.5,76784.15,0.6,-0.04727,3e-05,7.41864]
[1779220468107,48.5,76784.89,0.6,-0.04725,3e-05,7.41622]
[1779220471141,48.5,76790.6,0.6,-0.0471,3e-05,7.39743]
[1779220476673,48.5,76784.14,0.6,-0.04726,3e-05,7.41619]
[1779220477771,48.5,76784.14,0.6,-0.04726,3e-05,7.41619]
[1779220479453,48.5,76783.17,0.6,-0.04728,3e-05,7.41941]
[1779220480872,48.5,76770.98,0.6,-0.04761,3e-05,7.45964]
[1779220482864,48.5,76757.95,0.6,-0.04797,3e-05,7.50282]
[1779220488761,48.49,76759.61,0.6,-0.04791,3e-05,7.49634]
[1779220491011,48.49,76760.01,0.6,-0.0479,3e-05,7.49477]
[1779220495187,48.49,76748.26,0.6,-0.04822,3e-05,7.53341]
[1779220498554,48.49,76749.93,0.6,-0.04817,3e-05,7.52728]
[1779220500329,48.49,76748.1,0.6,-0.04822,3e-05,7.53302]
[1779220500531,48.49,76748.1,0.6,-0.04822,3e-05,7.53302]
[1779220500569,48.49,76746.76,0.6,-0.04825,3e-05,7.53711]
[1779220501556,48.49,76729.91,0.6,-0.04872,3e-05,7.59365]
[1779220501865,48.49,76729.91,0.6,-0.04872,3e-05,7.59365]
[1779220502179,48.49,76729.91,0.6,-0.04872,3e-05,7.59365]
[1779220503462,48.49,76722.86,0.6,-0.04891,3e-05,7.61745]
[1779220503471,48.49,76722.86,0.6,-0.04891,3e-05,7.61745]
[1779220503633,48.49,76722.86,0.6,-0.04891,3e-05,7.61745]
[1779220504251,48.49,76720.65,0.6,-0.04897,3e-05,7.62499]
[1779220509908,48.49,76722.07,0.6,-0.04894,3e-05,7.62087]
[1779220512168,48.49,76722.63,0.6,-0.04893,3e-05,7.61911]
[1779220512520,48.49,76722.63,0.6,-0.04893,3e-05,7.61911]
[1779220513494,48.49,76721.92,0.6,-0.04895,3e-05,7.62175]
[1779220514135,48.49,76719.44,0.6,-0.04902,3e-05,7.63021]
[1779220518336,48.49,76715.41,0.6,-0.04913,3e-05,7.64408]
[1779220524010,48.5,76712.49,0.6,-0.04922,3e-05,7.65447]
[1779220529044,48.5,76717.95,0.6,-0.04907,3e-05,7.63641]
[1779220531129,48.5,76718.64,0.6,-0.04905,3e-05,7.63417]
[1779220537050,48.5,76724.44,0.6,-0.04888,3e-05,7.61256]
[1779220540973,48.5,76730.47,0.6,-0.04872,3e-05,7.59309]
[1779220546166,48.5,76734.21,0.6,-0.04862,3e-05,7.58138]
[1779220551202,48.5,76737.7,0.6,-0.04853,3e-05,7.57043]
[1779220556237,48.51,76745.27,0.6,-0.04833,3e-05,7.546]
[1779220560924,48.51,76749.5,0.6,-0.04822,3e-05,7.53269]
[1779220566307,48.51,76766.06,0.6,-0.04778,3e-05,7.47917]
[1779220571342,48.52,76759.98,0.6,-0.04795,3e-05,7.50085]
[1779220576378,48.52,76759.96,0.6,-0.04797,3e-05,7.5023]
[1779220581412,48.52,76753.05,0.6,-0.04817,3e-05,7.52661]
[1779220586448,48.52,76753.15,0.6,-0.04817,3e-05,7.52741]
[1779220591483,48.53,76752.53,0.6,-0.04818,3e-05,7.52785]
[1779220596518,48.53,76749.53,0.6,-0.04827,3e-05,7.53891]
[1779220601552,48.53,76749.15,0.6,-0.04829,3e-05,7.54114]
[1779220606587,48.53,76751.42,0.6,-0.04824,3e-05,7.53455]
[1779220611626,48.54,76751.62,0.6,-0.04824,3e-05,7.53491]
[1779220616660,48.54,76752.13,0.6,-0.04823,3e-05,7.53423]
[1779220621696,48.54,76748.59,0.6,-0.04834,3e-05,7.54703]
[1779220626730,48.54,76750.26,0.6,-0.0483,3e-05,7.54238]
[1779220631766,48.55,76749.94,0.6,-0.04832,3e-05,7.54439]
[1779220636801,48.55,76749.4,0.6,-0.04834,3e-05,7.5471]
[1779220638012,48.55,76749.4,0.6,-0.04834,3e-05,7.5471]
[1779220643849,48.55,76750.21,0.6,-0.04833,3e-05,7.54566]
[1779220648006,48.55,76750.25,0.6,-0.04833,3e-05,7.54607]
[1779220649143,48.55,76750.85,0.6,-0.04831,3e-05,7.54424]
[1779220654927,48.56,76752.18,0.6,-0.04827,3e-05,7.53833]
[1779220659962,48.56,76755.86,0.6,-0.04818,3e-05,7.52705]
[1779220664794,48.56,76752.88,0.6,-0.04827,3e-05,7.53759]
[1779220667514,48.56,76753.59,0.6,-0.04825,3e-05,7.5358]
[1779220673056,48.56,76762.26,0.6,-0.04803,3e-05,7.50843]
[1779220678091,48.57,76761.69,0.6,-0.04805,3e-05,7.51152]
[1779220681909,48.57,76756.28,0.6,-0.0482,3e-05,7.53023]
[1779220687154,48.57,76753.15,0.6,-0.0483,3e-05,7.54181]
[1779220692190,48.57,76753.75,0.6,-0.04829,3e-05,7.54073]
[1779220693914,48.57,76753.68,0.6,-0.04829,3e-05,7.54115]
[1779220699239,48.58,76753.68,0.6,-0.0483,3e-05,7.54244]
[1779220704273,48.58,76754.92,0.6,-0.04828,3e-05,7.53924]
[1779220709309,48.58,76756.01,0.6,-0.04826,3e-05,7.53657]
[1779220710985,48.58,76755.97,0.6,-0.04826,3e-05,7.53689]
[1779220720386,48.59,76754.31,0.6,-0.0483,3e-05,7.54156]
[1779220725422,48.59,76753.2,0.6,-0.04834,3e-05,7.54608]
[1779220730459,48.59,76754.69,0.6,-0.04831,3e-05,7.54197]
[1779220735497,48.59,76752.69,0.6,-0.04837,3e-05,7.54948]
[1779220738261,48.59,76752.11,0.6,-0.04839,3e-05,7.55174]
[1779220743553,48.6,76753.48,0.6,-0.04836,3e-05,7.54816]
[1779220748588,48.6,76755.68,0.6,-0.0483,3e-05,7.54171]
[1779220753622,48.6,76746.45,0.6,-0.04856,3e-05,7.57336]
[1779220758047,48.6,76746.06,0.6,-0.04858,3e-05,7.57518]
[1779220763530,48.6,76744.45,0.6,-0.04863,3e-05,7.58111]
[1779220764073,48.6,76746.77,0.6,-0.04856,3e-05,7.57348]
[1779220769735,48.61,76746.81,0.6,-0.04857,3e-05,7.57418]
[1779220772026,48.61,76748.43,0.6,-0.04851,3e-05,7.56627]
[1779220777791,48.61,76747.34,0.6,-0.04855,3e-05,7.57079]
[1779220782826,48.61,76748.22,0.6,-0.04853,3e-05,7.56858]
[1779220786962,48.61,76757.41,0.6,-0.04828,3e-05,7.53857]
[1779220792896,48.61,76755.91,0.6,-0.04833,3e-05,7.54468]
[1779220797931,48.62,76757.2,0.6,-0.0483,3e-05,7.54137]
[1779220802047,48.62,76761.42,0.6,-0.04819,3e-05,7.52791]
[1779220805283,48.62,76773.67,0.6,-0.04786,3e-05,7.48793]
[1779220805348,48.62,76773.67,0.6,-0.04786,3e-05,7.48793]
[1779220805907,48.62,76773.67,0.6,-0.04786,3e-05,7.48793]
[1779220806046,48.62,76776.34,0.6,-0.0478,3e-05,7.47965]
[1779220806442,48.62,76776.34,0.6,-0.0478,3e-05,7.47965]
[1779220810057,48.62,76786.82,0.6,-0.04752,3e-05,7.44603]
[1779220816064,48.63,76783.46,0.6,-0.04763,3e-05,7.45954]
[1779220817448,48.63,76783.46,0.6,-0.04763,3e-05,7.45954]
[1779220823112,48.64,76783.88,0.6,-0.04764,3e-05,7.4604]
[1779220828147,48.64,76784.71,0.6,-0.04763,3e-05,7.4593]
[1779220834191,48.64,76785.26,0.6,-0.04761,3e-05,7.45672]
[1779220839226,48.65,76798.05,0.6,-0.04728,3e-05,7.41637]
[1779220841632,48.65,76798.03,0.6,-0.04728,3e-05,7.41684]
[1779220841983,48.65,76798.03,0.6,-0.04728,3e-05,7.41684]
[1779220843619,48.65,76798.03,0.6,-0.04729,3e-05,7.41765]
[1779220845538,48.65,76796.45,0.6,-0.04734,3e-05,7.42365]
[1779220851309,48.66,76796.58,0.6,-0.04736,3e-05,7.42593]
[1779220856348,48.66,76795.73,0.6,-0.0474,3e-05,7.43062]
[1779220861001,48.67,76795.54,0.6,-0.04741,3e-05,7.43272]
[1779220861383,48.67,76795.4,0.6,-0.04742,3e-05,7.43354]
[1779220863032,48.67,76796.4,0.6,-0.04739,3e-05,7.4302]
[1779220863397,48.67,76797.28,0.6,-0.04737,3e-05,7.42726]
[1779220868432,48.67,76796.54,0.6,-0.04741,3e-05,7.43193]
[1779220874474,48.68,76796.5,0.6,-0.04742,3e-05,7.43424]
[1779220881523,48.69,76796.82,0.6,-0.04744,3e-05,7.4357]
[1779220886558,48.69,76797.57,0.6,-0.04743,3e-05,7.43501]
[1779220891989,48.69,76797.39,0.6,-0.04744,3e-05,7.43596]
[1779220897634,48.7,76796.46,0.6,-0.04747,3e-05,7.43981]
[1779220902670,48.7,76796.56,0.6,-0.04749,3e-05,7.4412]
[1779220907705,48.71,76802.12,0.6,-0.04735,3e-05,7.42464]
[1779220912742,48.71,76802.36,0.6,-0.04736,3e-05,7.4257]
[1779220917777,48.72,76804.61,0.6,-0.04731,3e-05,7.42017]
[1779220922812,48.72,76803.79,0.6,-0.04735,3e-05,7.42474]
[1779220928854,48.73,76804.41,0.6,-0.04735,3e-05,7.42494]
[1779220930272,48.73,76807.49,0.6,-0.04727,3e-05,7.41519]
[1779220930352,48.73,76807.49,0.6,-0.04727,3e-05,7.41519]
[1779220930868,48.73,76813.84,0.6,-0.0471,3e-05,7.39455]
[1779220931906,48.73,76813.84,0.6,-0.0471,3e-05,7.39455]
[1779220931976,48.73,76821.25,0.6,-0.0469,3e-05,7.3703]
[1779220932497,48.73,76821.25,0.6,-0.0469,3e-05,7.3703]
[1779220937543,48.72,76825.9,0.6,-0.04677,3e-05,7.35357]
[1779220942951,48.72,76831.12,0.6,-0.04661,3e-05,7.33483]
[1779220947986,48.72,76832.23,0.6,-0.04658,3e-05,7.32995]
[1779220953022,48.71,76835.72,0.6,-0.04646,3e-05,7.31467]
[1779220959002,48.71,76835.16,0.6,-0.04647,3e-05,7.3156]
[1779220959063,48.71,76835.27,0.6,-0.04646,3e-05,7.3148]
[1779220964098,48.71,76837.68,0.6,-0.0464,3e-05,7.30787]
[1779220969133,48.72,76838.55,0.6,-0.04639,3e-05,7.30601]
[1779220972998,48.72,76838.68,0.6,-0.04639,3e-05,7.30597]
[1779220973099,48.72,76839.32,0.6,-0.04637,3e-05,7.30427]
[1779220978197,48.71,76839.3,0.6,-0.04636,3e-05,7.30329]
[1779220983232,48.71,76836.03,0.6,-0.04644,3e-05,7.31284]
[1779220988266,48.71,76830.05,0.6,-0.04659,3e-05,7.33109]
[1779220993302,48.71,76827.29,0.6,-0.04665,3e-05,7.33872]
[1779220995744,48.7,76827.21,0.6,-0.04665,3e-05,7.3387]
[1779220995845,48.7,76826.29,0.6,-0.04667,3e-05,7.34112]
[1779221001358,48.7,76826.91,0.6,-0.04666,3e-05,7.33965]
[1779221006393,48.71,76826.93,0.6,-0.04667,3e-05,7.34011]
[1779221009103,48.71,76825.66,0.6,-0.0467,3e-05,7.34436]
[1779221010004,48.71,76820.73,0.6,-0.04683,3e-05,7.36058]
[1779221012435,48.71,76802.88,0.6,-0.04729,3e-05,7.41622]
[1779221017470,48.71,76802.12,0.6,-0.04731,3e-05,7.41859]
[1779221020341,48.71,76792.73,0.6,-0.04757,3e-05,7.44945]
[1779221025526,48.7,76791.01,0.6,-0.04761,3e-05,7.45455]
[1779221029639,48.7,76790.44,0.6,-0.04762,3e-05,7.45612]
[1779221035596,48.7,76788.43,0.6,-0.04767,3e-05,7.46185]
[1779221040630,48.7,76787.04,0.6,-0.0477,3e-05,7.46576]
[1779221045665,48.7,76791.64,0.6,-0.04757,3e-05,7.44991]
[1779221046659,48.7,76791.64,0.6,-0.04757,3e-05,7.44991]
[1779221051708,48.7,76792.12,0.6,-0.04755,3e-05,7.44769]
[1779221056743,48.7,76792.0,0.6,-0.04755,3e-05,7.44757]
[1779221061777,48.69,76790.73,0.6,-0.04758,3e-05,7.4512]
[1779221066813,48.69,76784.8,0.6,-0.04774,3e-05,7.4702]
[1779221067222,48.69,76784.8,0.6,-0.04774,3e-05,7.4702]
[1779221072854,48.69,76784.04,0.6,-0.04774,3e-05,7.46909]
[1779221077891,48.69,76777.77,0.6,-0.0479,3e-05,7.48906]
[1779221082924,48.69,76772.32,0.6,-0.04804,3e-05,7.50612]
[1779221087960,48.68,76773.71,0.6,-0.04799,3e-05,7.50048]
[1779221092994,48.68,76771.39,0.6,-0.04805,3e-05,7.50714]
[1779221096442,48.68,76769.88,0.6,-0.04809,3e-05,7.51149]
[1779221102083,48.68,76773.1,0.6,-0.04799,3e-05,7.49939]
[1779221106341,48.67,76778.47,0.6,-0.04783,3e-05,7.48087]
[1779221106391,48.67,76778.47,0.6,-0.04783,3e-05,7.48087]
[1779221106404,48.67,76778.47,0.6,-0.04783,3e-05,7.48087]
[1779221110063,48.67,76785.76,0.6,-0.04763,3e-05,7.45634]
[1779221110110,48.67,76785.76,0.6,-0.04763,3e-05,7.45634]
[1779221111314,48.67,76788.12,0.6,-0.04757,3e-05,7.44832]
[1779221117188,48.67,76788.01,0.6,-0.04757,3e-05,7.44812]
[1779221122224,48.67,76787.61,0.6,-0.04757,3e-05,7.449]
[1779221123329,48.67,76787.82,0.6,-0.04757,3e-05,7.44822]
[1779221129273,48.67,76788.0,0.6,-0.04756,3e-05,7.44714]
[1779221134308,48.67,76788.15,0.6,-0.04753,3e-05,7.44354]
[1779221139342,48.67,76789.5,0.6,-0.0475,3e-05,7.43874]
[1779221140677,48.67,76789.5,0.6,-0.0475,3e-05,7.43874]
[1779221146392,48.67,76802.89,0.6,-0.04713,3e-05,7.39451]
[1779221152067,48.67,76802.78,0.6,-0.04714,3e-05,7.39498]
[1779221159483,48.67,76799.11,0.6,-0.04724,3e-05,7.40711]
[1779221164518,48.67,76799.05,0.6,-0.04724,3e-05,7.40726]
[1779221169554,48.67,76798.55,0.6,-0.04725,3e-05,7.40887]
[1779221174589,48.67,76800.61,0.6,-0.04719,3e-05,7.40207]
[1779221176066,48.67,76800.61,0.6,-0.04719,3e-05,7.40207]
[1779221176167,48.67,76802.85,0.6,-0.04713,3e-05,7.39471]
[1779221181638,48.66,76804.22,0.6,-0.04708,3e-05,7.3883]
[1779221186675,48.66,76814.67,0.6,-0.04679,3e-05,7.3522]
[1779221187361,48.66,76814.67,0.6,-0.04679,3e-05,7.3522]
[1779221192716,48.65,76816.67,0.6,-0.0467,3e-05,7.3411]
[1779221197750,48.65,76819.69,0.6,-0.04661,3e-05,7.32979]
[1779221199990,48.65,76820.17,0.6,-0.0466,3e-05,7.32795]
[1779221203559,48.65,76821.11,0.6,-0.04656,3e-05,7.3238]
[1779221208047,48.64,76821.36,0.6,-0.04655,3e-05,7.32195]
[1779221208924,48.64,76820.75,0.6,-0.04656,3e-05,7.32368]
[1779221209061,48.64,76820.75,0.6,-0.04656,3e-05,7.32368]
[1779221211119,48.64,76820.72,0.6,-0.04656,3e-05,7.3236]
[1779221215751,48.64,76821.05,0.6,-0.04654,3e-05,7.32114]
[1779221218818,48.64,76821.21,0.6,-0.04653,3e-05,7.32001]
[1779221219048,48.64,76821.21,0.6,-0.04653,3e-05,7.32001]
[1779221222633,48.64,76821.22,0.6,-0.04653,3e-05,7.31928]
[1779221223858,48.64,76821.44,0.6,-0.04652,3e-05,7.3183]
[1779221224760,48.64,76822.77,0.6,-0.04648,3e-05,7.3137]
[1779221230982,48.63,76823.89,0.6,-0.04644,3e-05,7.30844]
[1779221236017,48.63,76826.34,0.6,-0.04637,3e-05,7.29926]
[1779221241052,48.63,76826.36,0.6,-0.04636,3e-05,7.29808]
[1779221246086,48.62,76823.73,0.6,-0.04642,3e-05,7.30554]
[1779221250125,48.62,76823.75,0.6,-0.04641,3e-05,7.30477]
[1779221256991,48.62,76816.71,0.6,-0.04658,3e-05,7.32411]
[1779221262200,48.62,76822.11,0.6,-0.04642,3e-05,7.30501]
[1779221267234,48.61,76826.98,0.6,-0.04628,3e-05,7.28836]
[1779221272270,48.61,76827.97,0.6,-0.04625,3e-05,7.28451]
[1779221277305,48.61,76827.84,0.6,-0.04625,3e-05,7.28433]
[1779221281144,48.61,76827.12,0.6,-0.04627,3e-05,7.2863]
[1779221286707,48.61,76827.82,0.6,-0.04624,3e-05,7.28338]
[1779221292410,48.61,76828.43,0.6,-0.04622,3e-05,7.28012]
[1779221293603,48.6,76827.87,0.6,-0.04623,3e-05,7.28174]
[1779221295698,48.6,76827.9,0.6,-0.04623,3e-05,7.28139]
[1779221296651,48.6,76827.87,0.6,-0.04623,3e-05,7.28129]
[1779221297798,48.6,76827.9,0.6,-0.04623,3e-05,7.28107]
[1779221303486,48.6,76828.59,0.6,-0.0462,3e-05,7.27769]
[1779221308525,48.6,76835.48,0.6,-0.04601,3e-05,7.25429]
[1779221313166,48.6,76838.85,0.6,-0.0459,3e-05,7.2402]
[1779221319602,48.6,76837.87,0.6,-0.04592,3e-05,7.24276]
[1779221324636,48.6,76837.81,0.6,-0.04592,3e-05,7.24266]
[1779221329672,48.59,76840.28,0.6,-0.04585,3e-05,7.23435]
[1779221335419,48.59,76840.46,0.6,-0.04585,3e-05,7.23365]
[1779221340753,48.59,76846.16,0.6,-0.0457,3e-05,7.21499]
[1779221344699,48.59,76845.59,0.6,-0.04571,3e-05,7.21684]
[1779221349815,48.59,76850.59,0.6,-0.04558,3e-05,7.20027]
[1779221354862,48.59,76850.87,0.6,-0.04557,3e-05,7.19905]
[1779221359897,48.59,76848.91,0.6,-0.04562,3e-05,7.20512]
[1779221362839,48.59,76851.1,0.6,-0.04556,3e-05,7.19797]
[1779221364226,48.59,76851.1,0.6,-0.04556,3e-05,7.19785]
[1779221369967,48.59,76851.41,0.6,-0.04555,3e-05,7.1965]
[1779221371016,48.59,76851.41,0.6,-0.04555,3e-05,7.1965]
[1779221374530,48.59,76851.82,0.6,-0.04552,3e-05,7.1925]
[1779221374593,48.59,76852.21,0.6,-0.04551,3e-05,7.19127]
[1779221375591,48.59,76852.21,0.6,-0.04551,3e-05,7.19127]
[1779221377082,48.59,76853.01,0.6,-0.04549,3e-05,7.18868]
[1779221384068,48.59,76853.42,0.6,-0.04548,3e-05,7.18707]
[1779221385146,48.59,76853.42,0.6,-0.04548,3e-05,7.18707]
[1779221386014,48.59,76853.69,0.6,-0.04547,3e-05,7.18615]
[1779221390764,48.59,76853.27,0.6,-0.04548,3e-05,7.18736]
[1779221391038,48.59,76853.27,0.6,-0.04548,3e-05,7.18736]
[1779221391971,48.59,76853.27,0.6,-0.04548,3e-05,7.18736]
[1779221394063,48.59,76852.45,0.6,-0.0455,3e-05,7.19002]
[1779221394992,48.59,76852.2,0.6,-0.04551,3e-05,7.19087]
[1779221395047,48.59,76852.2,0.6,-0.04551,3e-05,7.19087]
[1779221400176,48.59,76852.62,0.6,-0.0455,3e-05,7.18937]
[1779221404789,48.59,76849.71,0.6,-0.04557,3e-05,7.19846]
[1779221406970,48.59,76851.99,0.6,-0.04551,3e-05,7.19098]
[1779221407048,48.59,76851.99,0.6,-0.04551,3e-05,7.19098]
[1779221407881,48.59,76852.03,0.6,-0.04551,3e-05,7.19081]
[1779221413271,48.59,76859.95,0.6,-0.0453,3e-05,7.16528]
[1779221418306,48.59,76861.12,0.6,-0.04527,3e-05,7.16157]
[1779221423341,48.59,76859.3,0.6,-0.04532,3e-05,7.16751]
[1779221428376,48.59,76859.75,0.6,-0.04531,3e-05,7.16609]
[1779221433411,48.59,76860.92,0.6,-0.04526,3e-05,7.15971]
[1779221438445,48.59,76876.21,0.6,-0.04487,3e-05,7.11075]
[1779221443481,48.59,76877.34,0.6,-0.04484,3e-05,7.10766]
[1779221449523,48.59,76878.88,0.6,-0.04481,3e-05,7.10341]
[1779221454558,48.59,76878.99,0.6,-0.04481,3e-05,7.10365]
[1779221459592,48.59,76878.87,0.6,-0.04482,3e-05,7.10462]
[1779221464628,48.6,76878.38,0.6,-0.04483,3e-05,7.10674]
[1779221466999,48.6,76878.59,0.6,-0.04483,3e-05,7.10617]
[1779221471732,48.6,76879.63,0.6,-0.04481,3e-05,7.10367]
[1779221477728,48.6,76886.72,0.6,-0.04463,3e-05,7.08189]
[1779221482691,48.6,76887.31,0.6,-0.04462,3e-05,7.08058]
[1779221486866,48.6,76887.31,0.6,-0.04462,3e-05,7.08074]
[1779221487128,48.6,76887.31,0.6,-0.04462,3e-05,7.08074]
[1779221493840,48.6,76884.61,0.6,-0.04468,3e-05,7.08667]
[1779221498880,48.6,76885.25,0.6,-0.04466,3e-05,7.08458]
[1779221504503,48.6,76883.68,0.6,-0.0447,3e-05,7.08954]
[1779221509957,48.6,76884.49,0.6,-0.04468,3e-05,7.08685]
[1779221514991,48.6,76881.98,0.6,-0.04474,3e-05,7.09482]
[1779221521035,48.6,76883.72,0.6,-0.0447,3e-05,7.08911]
[1779221526071,48.6,76881.7,0.6,-0.04475,3e-05,7.09548]
[1779221531106,48.6,76880.64,0.6,-0.04477,3e-05,7.0987]
[1779221539713,48.6,76880.42,0.6,-0.04478,3e-05,7.09918]
[1779221547218,48.6,76878.03,0.6,-0.04484,3e-05,7.10705]
[1779221553260,48.6,76878.08,0.6,-0.04483,3e-05,7.10447]
[1779221555835,48.6,76870.88,0.6,-0.04501,3e-05,7.12769]
[1779221556517,48.6,76870.88,0.6,-0.04501,3e-05,7.12769]
[1779221556584,48.6,76865.89,0.6,-0.04515,3e-05,7.14405]
[1779221561091,48.61,76860.8,0.6,-0.04529,3e-05,7.1621]
[1779221566352,48.61,76856.72,0.6,-0.04542,3e-05,7.17759]
[1779221572395,48.62,76857.0,0.6,-0.04543,3e-05,7.1789]
[1779221577429,48.62,76856.38,0.6,-0.04546,3e-05,7.18273]
[1779221582465,48.63,76855.77,0.6,-0.04549,3e-05,7.18649]
[1779221585719,48.63,76860.27,0.6,-0.04538,3e-05,7.17269]
[1779221586155,48.63,76867.0,0.6,-0.0452,3e-05,7.15139]
[1779221586647,48.63,76867.0,0.6,-0.0452,3e-05,7.15139]
[1779221586708,48.63,76873.78,0.6,-0.04503,3e-05,7.12961]
[1779221592536,48.63,76874.76,0.6,-0.04501,3e-05,7.12687]
[1779221597542,48.63,76870.52,0.6,-0.04512,3e-05,7.14075]
[1779221602609,48.63,76869.99,0.6,-0.04513,3e-05,7.14276]
[1779221607643,48.63,76874.36,0.6,-0.04502,3e-05,7.12898]
[1779221609117,48.63,76874.71,0.6,-0.04501,3e-05,7.12794]
[1779221614618,48.63,76873.14,0.6,-0.04504,3e-05,7.13014]
[1779221619863,48.63,76872.3,0.6,-0.04506,3e-05,7.13255]
[1779221624867,48.63,76875.76,0.6,-0.04496,3e-05,7.12097]
[1779221630806,48.63,76875.53,0.6,-0.04497,3e-05,7.12137]
[1779221632031,48.63,76875.53,0.6,-0.04497,3e-05,7.12137]
[1779221632687,48.63,76875.53,0.6,-0.04497,3e-05,7.12137]
[1779221640873,48.63,76878.61,0.6,-0.04488,3e-05,7.11112]
[1779221646916,48.63,76880.28,0.6,-0.04484,3e-05,7.10558]
[1779221651951,48.63,76879.32,0.6,-0.04486,3e-05,7.10851]
[1779221656987,48.63,76890.41,0.6,-0.04458,3e-05,7.073]
[1779221662028,48.63,76889.2,0.6,-0.04461,3e-05,7.07704]
[1779221667063,48.63,76888.52,0.6,-0.04463,3e-05,7.0793]
[1779221672098,48.63,76888.36,0.6,-0.04462,3e-05,7.07717]
[1779221677133,48.63,76889.49,0.6,-0.04459,3e-05,7.07361]
[1779221683180,48.63,76889.22,0.6,-0.0446,3e-05,7.07455]
[1779221688215,48.63,76889.52,0.6,-0.04459,3e-05,7.07365]
[1779221693250,48.63,76889.02,0.6,-0.0446,3e-05,7.07529]
[1779221698284,48.63,76887.96,0.6,-0.04463,3e-05,7.07868]
[1779221704328,48.63,76883.46,0.6,-0.04474,3e-05,7.09295]
[1779221706201,48.63,76883.46,0.6,-0.04474,3e-05,7.09295]
[1779221711377,48.63,76884.7,0.6,-0.04471,3e-05,7.08881]
[1779221716903,48.63,76885.11,0.6,-0.0447,3e-05,7.0874]
[1779221717419,48.63,76884.44,0.6,-0.04472,3e-05,7.08993]
[1779221722457,48.63,76884.63,0.6,-0.04473,3e-05,7.09118]
[1779221728499,48.64,76884.23,0.6,-0.04476,3e-05,7.09466]
[1779221732215,48.64,76892.85,0.6,-0.04453,3e-05,7.06554]
[1779221732528,48.64,76893.3,0.6,-0.04452,3e-05,7.06452]
[1779221738569,48.64,76893.41,0.6,-0.04452,3e-05,7.06424]
[1779221743605,48.64,76893.22,0.6,-0.04452,3e-05,7.06491]
[1779221748639,48.64,76892.29,0.6,-0.04455,3e-05,7.06794]
[1779221753675,48.64,76884.7,0.6,-0.04474,3e-05,7.09215]
[1779221757533,48.64,76883.67,0.6,-0.04477,3e-05,7.09537]
[1779221762738,48.64,76882.45,0.6,-0.0448,3e-05,7.09899]
[1779221767772,48.64,76881.17,0.6,-0.04483,3e-05,7.10283]
[1779221772807,48.64,76876.82,0.6,-0.04494,3e-05,7.1164]
[1779221778849,48.64,76876.53,0.6,-0.04494,3e-05,7.11683]
[1779221783885,48.64,76875.01,0.6,-0.04498,3e-05,7.12131]
[1779221788919,48.64,76874.48,0.6,-0.04499,3e-05,7.12261]
[1779221793955,48.64,76874.75,0.6,-0.04496,3e-05,7.11865]
[1779221799997,48.64,76878.57,0.6,-0.04486,3e-05,7.106]
[1779221805032,48.63,76878.86,0.6,-0.04485,3e-05,7.10482]
[1779221810067,48.63,76874.18,0.6,-0.04497,3e-05,7.11955]
[1779221815102,48.63,76875.91,0.6,-0.04492,3e-05,7.11365]
[1779221820137,48.63,76879.61,0.6,-0.04483,3e-05,7.10153]
[1779221826179,48.63,76878.89,0.6,-0.04484,3e-05,7.10356]
[1779221831214,48.63,76877.1,0.6,-0.04489,3e-05,7.10902]
[1779221836248,48.63,76877.77,0.6,-0.04487,3e-05,7.10656]
[1779221841283,48.63,76878.5,0.6,-0.04484,3e-05,7.10394]
[1779221846318,48.63,76878.3,0.6,-0.04485,3e-05,7.10431]
[1779221851357,48.63,76878.6,0.6,-0.04482,3e-05,7.1004]
[1779221856391,48.63,76880.28,0.6,-0.04478,3e-05,7.09483]
[1779221861427,48.63,76879.68,0.6,-0.04479,3e-05,7.09657]
[1779221866461,48.63,76879.07,0.6,-0.04481,3e-05,7.09827]
[1779221871497,48.63,76879.68,0.6,-0.04479,3e-05,7.09611]
[1779221876766,48.63,76879.54,0.6,-0.04479,3e-05,7.09644]
[1779221883581,48.63,76879.45,0.6,-0.04479,3e-05,7.09637]
[1779221888616,48.62,76878.63,0.6,-0.04481,3e-05,7.09881]
[1779221894657,48.62,76878.71,0.6,-0.04481,3e-05,7.0983]
[1779221899018,48.62,76880.67,0.6,-0.04475,3e-05,7.09191]
[1779221908756,48.62,76884.62,0.6,-0.04465,3e-05,7.07913]
[1779221913791,48.62,76880.51,0.6,-0.04474,3e-05,7.08959]
[1779221919834,48.62,76878.66,0.6,-0.04479,3e-05,7.09529]
[1779221924869,48.62,76878.22,0.6,-0.0448,3e-05,7.0965]
[1779221929903,48.62,76881.35,0.6,-0.04472,3e-05,7.08628]
[1779221934938,48.62,76882.45,0.6,-0.04469,3e-05,7.08266]
[1779221939973,48.62,76883.29,0.6,-0.04466,3e-05,7.07992]
[1779221945009,48.62,76883.58,0.6,-0.04466,3e-05,7.07897]
[1779221950045,48.62,76888.11,0.6,-0.04454,3e-05,7.06448]
[1779221956086,48.62,76888.33,0.6,-0.04454,3e-05,7.06393]
[1779221961121,48.62,76883.26,0.6,-0.04467,3e-05,7.0802]
[1779221963688,48.62,76876.27,0.6,-0.04485,3e-05,7.10255]
[1779221969178,48.62,76877.2,0.6,-0.04482,3e-05,7.09928]
[1779221974213,48.62,76877.91,0.6,-0.04478,3e-05,7.09412]
[1779221979249,48.62,76875.36,0.6,-0.04485,3e-05,7.10213]
[1779221985531,48.62,76874.83,0.6,-0.04486,3e-05,7.10363]
[1779221985726,48.62,76874.83,0.6,-0.04486,3e-05,7.10363]
[1779221991333,48.62,76875.14,0.6,-0.04485,3e-05,7.10223]
[1779221996368,48.62,76875.95,0.6,-0.04483,3e-05,7.0994]
[1779222001402,48.62,76877.66,0.6,-0.04478,3e-05,7.09373]
[1779222006438,48.62,76880.87,0.6,-0.0447,3e-05,7.08334]
[1779222011475,48.62,76880.98,0.6,-0.04469,3e-05,7.08292]
[1779222016509,48.62,76880.98,0.6,-0.04469,3e-05,7.08289]
[1779222025575,48.62,76881.83,0.6,-0.04467,3e-05,7.08012]
[1779222030610,48.62,76878.29,0.6,-0.04476,3e-05,7.09141]
[1779222034106,48.62,76867.22,0.6,-0.04503,3e-05,7.12417]
[1779222034779,48.62,76855.58,0.6,-0.04534,3e-05,7.16165]
[1779222040680,48.62,76847.18,0.6,-0.04555,3e-05,7.18845]
[1779222045840,48.62,76847.39,0.6,-0.04555,3e-05,7.18758]
[1779222051759,48.61,76838.06,0.6,-0.04579,3e-05,7.21727]
[1779222056794,48.61,76840.63,0.6,-0.04572,3e-05,7.20844]
[1779222061829,48.61,76841.53,0.6,-0.04569,3e-05,7.20511]
[1779222066864,48.61,76843.13,0.6,-0.04565,3e-05,7.19956]
[1779222071899,48.61,76843.28,0.6,-0.04564,3e-05,7.19875]
[1779222077941,48.61,76843.06,0.6,-0.04564,3e-05,7.1991]
[1779222080886,48.61,76844.61,0.6,-0.0456,3e-05,7.19397]
[1779222081097,48.61,76844.61,0.6,-0.0456,3e-05,7.19397]
[1779222081798,48.61,76844.29,0.6,-0.04561,3e-05,7.19496]
[1779222087005,48.61,76843.71,0.6,-0.04562,3e-05,7.19584]
[1779222092041,48.6,76848.21,0.6,-0.04547,3e-05,7.17764]
[1779222092275,48.6,76848.21,0.6,-0.04547,3e-05,7.17764]
[1779222098084,48.6,76854.56,0.6,-0.0453,3e-05,7.15632]
[1779222103118,48.6,76855.42,0.6,-0.04527,3e-05,7.15297]
[1779222109161,48.6,76857.08,0.6,-0.04523,3e-05,7.14699]
[1779222114196,48.6,76856.72,0.6,-0.04523,3e-05,7.14762]
[1779222119231,48.6,76853.34,0.6,-0.04532,3e-05,7.15801]
[1779222124267,48.6,76853.5,0.6,-0.04531,3e-05,7.1569]
[1779222129302,48.59,76854.21,0.6,-0.04528,3e-05,7.15402]
[1779222134337,48.59,76854.15,0.6,-0.04528,3e-05,7.15363]
[1779222139372,48.59,76856.31,0.6,-0.04522,3e-05,7.14612]
[1779222147261,48.59,76856.32,0.6,-0.04522,3e-05,7.14578]
[1779222148833,48.59,76856.32,0.6,-0.04521,3e-05,7.14517]
[1779222155484,48.59,76857.01,0.6,-0.04517,3e-05,7.13952]
[1779222160519,48.59,76860.75,0.6,-0.04507,3e-05,7.12711]
[1779222165554,48.59,76859.67,0.6,-0.0451,3e-05,7.13022]
[1779222170588,48.58,76859.84,0.6,-0.04509,3e-05,7.12929]
[1779222175624,48.58,76860.53,0.6,-0.04507,3e-05,7.12671]
[1779222180658,48.58,76861.44,0.6,-0.04504,3e-05,7.12344]
[1779222186172,48.58,76861.48,0.6,-0.04504,3e-05,7.12312]
[1779222191737,48.58,76861.86,0.6,-0.04503,3e-05,7.1214]
[1779222196843,48.58,76865.51,0.6,-0.04493,3e-05,7.10955]
[1779222202814,48.58,76865.56,0.6,-0.04493,3e-05,7.10899]
[1779222207850,48.58,76866.67,0.6,-0.0449,3e-05,7.10524]
[1779222212884,48.58,76867.99,0.6,-0.04485,3e-05,7.09818]
[1779222217919,48.58,76867.9,0.6,-0.04485,3e-05,7.09836]
[1779222222955,48.58,76867.05,0.6,-0.04487,3e-05,7.10095]
[1779222228009,48.58,76867.26,0.6,-0.04486,3e-05,7.10014]
[1779222233039,48.58,76867.28,0.6,-0.04486,3e-05,7.09994]
[1779222239081,48.58,76867.36,0.6,-0.04486,3e-05,7.09953]
[1779222244116,48.58,76867.8,0.6,-0.04484,3e-05,7.09801]
[1779222249153,48.58,76866.93,0.6,-0.04487,3e-05,7.10071]
[1779222254187,48.58,76867.17,0.6,-0.04486,3e-05,7.09981]
[1779222259223,48.58,76867.42,0.6,-0.04485,3e-05,7.09888]
[1779222264259,48.58,76871.72,0.6,-0.04474,3e-05,7.08499]
[1779222269292,48.58,76868.56,0.6,-0.04482,3e-05,7.09511]
[1779222274328,48.58,76870.04,0.6,-0.04477,3e-05,7.08759]
[1779222280370,48.58,76870.92,0.6,-0.04474,3e-05,7.08473]
[1779222285405,48.58,76870.32,0.6,-0.04476,3e-05,7.08662]
[1779222291447,48.58,76872.55,0.6,-0.0447,3e-05,7.07942]
[1779222296482,48.58,76872.44,0.6,-0.0447,3e-05,7.07983]
[1779222302494,48.58,76857.84,0.6,-0.04508,3e-05,7.12658]
[1779222307561,48.57,76859.63,0.6,-0.04503,3e-05,7.12034]
[1779222312596,48.57,76858.05,0.6,-0.04507,3e-05,7.12504]
[1779222317631,48.57,76858.14,0.6,-0.04506,3e-05,7.12432]
[1779222322665,48.57,76857.61,0.6,-0.04507,3e-05,7.12559]
[1779222327705,48.57,76861.99,0.6,-0.04496,3e-05,7.11107]
[1779222332740,48.57,76862.15,0.6,-0.04494,3e-05,7.10755]
[1779222338039,48.57,76864.35,0.6,-0.04488,3e-05,7.10023]
[1779222340827,48.57,76865.31,0.6,-0.04485,3e-05,7.097]
[1779222346838,48.57,76869.78,0.6,-0.04473,3e-05,7.08239]
[1779222351874,48.57,76871.8,0.6,-0.04468,3e-05,7.07588]
[1779222356909,48.57,76871.44,0.6,-0.04469,3e-05,7.07704]
[1779222361944,48.57,76872.09,0.6,-0.04467,3e-05,7.07496]
[1779222366979,48.57,76875.49,0.6,-0.04458,3e-05,7.06409]
[1779222372015,48.57,76879.62,0.6,-0.04448,3e-05,7.05101]
[1779222377050,48.57,76881.34,0.6,-0.04444,3e-05,7.04574]
[1779222383092,48.57,76881.41,0.6,-0.04444,3e-05,7.04582]
[1779222388127,48.57,76882.52,0.6,-0.04441,3e-05,7.04252]
[1779222394168,48.57,76879.92,0.6,-0.04446,3e-05,7.04845]
[1779222400211,48.57,76880.45,0.6,-0.04445,3e-05,7.04701]
[1779222405249,48.57,76880.65,0.6,-0.04445,3e-05,7.04661]
[1779222412301,48.57,76880.86,0.6,-0.04445,3e-05,7.04627]
[1779222417342,48.57,76880.94,0.6,-0.04445,3e-05,7.04625]
[1779222422377,48.57,76881.07,0.6,-0.04444,3e-05,7.04608]
[1779222427412,48.57,76881.52,0.6,-0.04444,3e-05,7.04489]
[1779222433455,48.58,76881.18,0.6,-0.04445,3e-05,7.04628]
[1779222438490,48.58,76880.57,0.6,-0.04446,3e-05,7.04846]
[1779222443531,48.58,76868.96,0.6,-0.04476,3e-05,7.08577]
[1779222444993,48.58,76869.5,0.6,-0.04475,3e-05,7.08401]
[1779222450580,48.58,76868.11,0.6,-0.04479,3e-05,7.08831]
[1779222455615,48.58,76867.68,0.6,-0.04478,3e-05,7.08683]
[1779222461661,48.57,76867.71,0.6,-0.04478,3e-05,7.08653]
[1779222466697,48.57,76867.83,0.6,-0.04477,3e-05,7.08597]
[1779222472739,48.57,76868.39,0.6,-0.04476,3e-05,7.08396]
[1779222478781,48.57,76866.98,0.6,-0.04479,3e-05,7.08825]
[1779222483816,48.57,76867.14,0.6,-0.04479,3e-05,7.08753]
[1779222489857,48.57,76867.83,0.6,-0.04477,3e-05,7.08508]
[1779222494893,48.57,76867.94,0.6,-0.04476,3e-05,7.08455]
[1779222497930,48.57,76865.96,0.6,-0.04481,3e-05,7.09078]
[1779222503955,48.57,76866.06,0.6,-0.04481,3e-05,7.09012]
[1779222509334,48.57,76865.76,0.6,-0.04481,3e-05,7.09094]
[1779222509579,48.57,76865.76,0.6,-0.04481,3e-05,7.09094]
[1779222515034,48.57,76867.22,0.6,-0.04476,3e-05,7.0832]
[1779222520072,48.57,76867.09,0.6,-0.04476,3e-05,7.08345]
[1779222525107,48.57,76866.25,0.6,-0.04478,3e-05,7.08598]
[1779222533163,48.57,76866.63,0.6,-0.04477,3e-05,7.08448]
[1779222538197,48.57,76866.23,0.6,-0.04478,3e-05,7.08562]
[1779222544240,48.57,76866.64,0.6,-0.04476,3e-05,7.08413]
[1779222549275,48.57,76857.68,0.6,-0.045,3e-05,7.1127]
[1779222554309,48.57,76858.52,0.6,-0.04497,3e-05,7.10966]
[1779222560351,48.56,76858.77,0.6,-0.04496,3e-05,7.10847]
[1779222565386,48.56,76858.43,0.6,-0.04497,3e-05,7.10924]
[1779222570422,48.56,76858.2,0.6,-0.04497,3e-05,7.10966]
[1779222575457,48.56,76857.8,0.6,-0.04496,3e-05,7.10795]
[1779222580491,48.56,76857.8,0.6,-0.04496,3e-05,7.10766]
[1779222585530,48.56,76858.53,0.6,-0.04494,3e-05,7.10503]
[1779222592580,48.56,76859.83,0.6,-0.0449,3e-05,7.1005]
[1779222596538,48.56,76862.53,0.6,-0.04483,3e-05,7.09173]
[1779222596683,48.56,76862.53,0.6,-0.04483,3e-05,7.09173]
[1779222602672,48.56,76868.62,0.6,-0.04467,3e-05,7.07209]
[1779222608693,48.56,76870.59,0.6,-0.04462,3e-05,7.06593]
[1779222613728,48.56,76870.81,0.6,-0.04462,3e-05,7.06533]
[1779222618763,48.56,76870.96,0.6,-0.04462,3e-05,7.06496]
[1779222623798,48.56,76870.65,0.6,-0.04463,3e-05,7.06605]
[1779222628833,48.56,76870.6,0.6,-0.04463,3e-05,7.06632]
[1779222633868,48.56,76871.8,0.6,-0.04458,3e-05,7.05992]
[1779222639910,48.56,76873.51,0.6,-0.04454,3e-05,7.05465]
[1779222645992,48.56,76873.5,0.6,-0.04454,3e-05,7.05484]
[1779222652133,48.56,76889.17,0.6,-0.04414,3e-05,7.00544]
[1779222653017,48.56,76894.63,0.6,-0.044,3e-05,6.98819]
[1779222660569,48.57,76899.22,0.6,-0.04389,3e-05,6.97445]
[1779222666092,48.57,76899.02,0.6,-0.04391,3e-05,6.97666]
[1779222671128,48.57,76898.94,0.6,-0.04392,3e-05,6.97779]
[1779222673020,48.57,76898.97,0.6,-0.04392,3e-05,6.97787]
[1779222678177,48.58,76897.11,0.6,-0.04398,3e-05,6.9848]
[1779222678887,48.58,76897.11,0.6,-0.04398,3e-05,6.9848]
[1779222682863,48.58,76897.57,0.6,-0.04397,3e-05,6.98382]
[1779222694294,48.58,76894.73,0.6,-0.04404,3e-05,6.99234]
[1779222695876,48.58,76894.73,0.6,-0.04404,3e-05,6.99234]
[1779222700334,48.58,76878.7,0.6,-0.04446,3e-05,7.04435]
[1779222705369,48.58,76879.6,0.6,-0.04444,3e-05,7.04175]
[1779222712418,48.59,76879.29,0.6,-0.04445,3e-05,7.04311]
[1779222717453,48.59,76873.52,0.6,-0.0446,3e-05,7.06176]
[1779222723494,48.59,76873.74,0.6,-0.0446,3e-05,7.06109]
[1779222728530,48.59,76873.38,0.6,-0.0446,3e-05,7.06223]
[1779222734571,48.59,76871.12,0.6,-0.04466,3e-05,7.06941]
[1779222739606,48.59,76870.72,0.6,-0.04467,3e-05,7.07059]
[1779222744642,48.59,76870.35,0.6,-0.04468,3e-05,7.07168]
[1779222750684,48.59,76870.69,0.6,-0.04467,3e-05,7.07048]
[1779222755719,48.58,76870.51,0.6,-0.04466,3e-05,7.06829]
[1779222760755,48.58,76870.44,0.6,-0.04466,3e-05,7.06845]
[1779222765790,48.58,76870.27,0.6,-0.04466,3e-05,7.06893]
[1779222774853,48.58,76870.59,0.6,-0.04466,3e-05,7.06778]
[1779222781902,48.58,76870.42,0.6,-0.04466,3e-05,7.06823]
[1779222786937,48.58,76870.3,0.6,-0.04466,3e-05,7.06853]
[1779222793986,48.58,76870.41,0.6,-0.04466,3e-05,7.06806]
[1779222799021,48.58,76871.02,0.6,-0.04464,3e-05,7.06603]
[1779222804057,48.58,76870.13,0.6,-0.04466,3e-05,7.06882]
[1779222809093,48.58,76870.38,0.6,-0.04466,3e-05,7.06794]
[1779222814128,48.58,76872.44,0.6,-0.04459,3e-05,7.05861]
[1779222819163,48.58,76872.18,0.6,-0.04459,3e-05,7.05946]
[1779222824198,48.58,76877.19,0.6,-0.04447,3e-05,7.04352]
[1779222829352,48.58,76876.87,0.6,-0.04448,3e-05,7.04467]
[1779222835274,48.58,76876.78,0.6,-0.04448,3e-05,7.04517]
[1779222840310,48.58,76877.82,0.6,-0.04445,3e-05,7.04202]
[1779222845346,48.58,76876.08,0.6,-0.0445,3e-05,7.04776]
[1779222850383,48.59,76876.25,0.6,-0.0445,3e-05,7.04737]
[1779222855419,48.59,76875.88,0.6,-0.04451,3e-05,7.04871]
[1779222860454,48.59,76877.54,0.6,-0.04447,3e-05,7.04356]
[1779222865489,48.59,76878.92,0.6,-0.04443,3e-05,7.03939]
[1779222870524,48.59,76878.96,0.6,-0.04443,3e-05,7.03948]
[1779222875559,48.59,76879.16,0.6,-0.04441,3e-05,7.03638]
[1779222880593,48.59,76878.2,0.6,-0.04444,3e-05,7.03965]
[1779222885630,48.59,76883.93,0.6,-0.0443,3e-05,7.02158]
[1779222890782,48.59,76885.22,0.6,-0.04426,3e-05,7.01762]
[1779222896706,48.59,76889.64,0.6,-0.04416,3e-05,7.00434]
[1779222901741,48.59,76888.2,0.6,-0.0442,3e-05,7.00944]
[1779222906775,48.59,76887.58,0.6,-0.04422,3e-05,7.01187]
[1779222911811,48.59,76887.73,0.6,-0.04422,3e-05,7.01183]
[1779222916846,48.6,76887.81,0.6,-0.04422,3e-05,7.01201]
[1779222921881,48.6,76887.85,0.6,-0.04422,3e-05,7.01231]
[1779222926916,48.6,76887.5,0.6,-0.04423,3e-05,7.01384]
[1779222931954,48.6,76896.8,0.6,-0.04398,3e-05,6.98215]
[1779222936993,48.6,76898.24,0.6,-0.04395,3e-05,6.97829]
[1779222942034,48.6,76896.86,0.6,-0.04399,3e-05,6.98336]
[1779222947070,48.6,76897.49,0.6,-0.04398,3e-05,6.98206]
[1779222952105,48.61,76897.03,0.6,-0.044,3e-05,6.98422]
[1779222957139,48.61,76897.96,0.6,-0.04398,3e-05,6.98196]
[1779222962175,48.61,76897.73,0.6,-0.04399,3e-05,6.98339]
[1779222972245,48.61,76898.33,0.6,-0.04399,3e-05,6.98288]
[1779222979314,48.62,76898.43,0.6,-0.04399,3e-05,6.98353]
[1779222985356,48.62,76898.97,0.6,-0.04399,3e-05,6.98263]
[1779222990391,48.62,76899.51,0.6,-0.04398,3e-05,6.9816]
[1779222995425,48.62,76897.94,0.6,-0.04401,3e-05,6.98459]
[1779223001468,48.62,76898.88,0.6,-0.04399,3e-05,6.98241]
[1779223007509,48.62,76899.05,0.6,-0.04399,3e-05,6.98267]
[1779223013552,48.63,76899.42,0.6,-0.04399,3e-05,6.98231]
[1779223018586,48.63,76899.05,0.6,-0.044,3e-05,6.98414]
[1779223023621,48.63,76900.44,0.6,-0.04397,3e-05,6.98037]
[1779223028656,48.63,76901.8,0.6,-0.04394,3e-05,6.97688]
[1779223033692,48.63,76904.1,0.6,-0.04389,3e-05,6.97033]
[1779223038727,48.64,76903.75,0.6,-0.04391,3e-05,6.9722]
[1779223043762,48.64,76903.84,0.6,-0.04391,3e-05,6.97268]
[1779223048797,48.64,76904.42,0.6,-0.0439,3e-05,6.97162]
[1779223053832,48.64,76904.54,0.6,-0.04389,3e-05,6.96936]
[1779223058867,48.64,76904.19,0.6,-0.0439,3e-05,6.97127]
[1779223063902,48.65,76904.05,0.6,-0.04391,3e-05,6.9725]
[1779223070951,48.65,76903.8,0.6,-0.04393,3e-05,6.97439]
[1779223075986,48.65,76904.61,0.6,-0.04391,3e-05,6.97259]
[1779223081028,48.65,76904.97,0.6,-0.04391,3e-05,6.97225]
[1779223086065,48.65,76905.06,0.6,-0.04391,3e-05,6.97275]
[1779223091099,48.66,76906.37,0.6,-0.04389,3e-05,6.96939]
[1779223093224,48.66,76906.45,0.6,-0.04389,3e-05,6.9693]
[1779223097010,48.66,76911.68,0.6,-0.04376,3e-05,6.95343]
[1779223103183,48.66,76915.22,0.6,-0.04368,3e-05,6.94367]
[1779223108218,48.66,76915.49,0.6,-0.04368,3e-05,6.94388]
[1779223113253,48.67,76915.73,0.6,-0.04367,3e-05,6.94152]
[1779223118287,48.67,76916.24,0.6,-0.04366,3e-05,6.94101]
[1779223124330,48.67,76916.19,0.6,-0.04368,3e-05,6.94249]
[1779223129365,48.68,76916.35,0.6,-0.04368,3e-05,6.94309]
[1779223134399,48.68,76919.84,0.6,-0.0436,3e-05,6.9332]
[1779223139434,48.68,76920.46,0.6,-0.04359,3e-05,6.93245]
[1779223144470,48.68,76921.59,0.6,-0.04358,3e-05,6.93009]
[1779223150512,48.69,76919.53,0.6,-0.04364,3e-05,6.938]
[1779223155547,48.69,76919.6,0.6,-0.04365,3e-05,6.93891]
[1779223160583,48.69,76919.89,0.6,-0.04365,3e-05,6.93911]
[1779223165618,48.7,76921.21,0.6,-0.04362,3e-05,6.93606]
[1779223170659,48.7,76914.03,0.6,-0.04381,3e-05,6.95981]
[1779223175694,48.7,76913.04,0.6,-0.04383,3e-05,6.96118]
[1779223176863,48.7,76913.04,0.6,-0.04383,3e-05,6.96118]
[1779223178220,48.7,76911.45,0.6,-0.04387,3e-05,6.96657]
[1779223183750,48.7,76910.32,0.6,-0.04391,3e-05,6.9711]
[1779223189794,48.71,76910.38,0.6,-0.04391,3e-05,6.97184]
[1779223195837,48.71,76908.19,0.6,-0.04398,3e-05,6.97978]
[1779223200872,48.71,76907.98,0.6,-0.04399,3e-05,6.98113]
[1779223205907,48.71,76909.84,0.6,-0.04395,3e-05,6.97593]
[1779223207533,48.71,76910.13,0.6,-0.04394,3e-05,6.97516]
[1779223207848,48.71,76910.13,0.6,-0.04394,3e-05,6.97516]
[1779223214795,48.71,76913.12,0.6,-0.04387,3e-05,6.96671]
[1779223221013,48.72,76914.04,0.6,-0.04386,3e-05,6.96491]
[1779223227055,48.72,76914.12,0.6,-0.04386,3e-05,6.96562]
[1779223234104,48.72,76913.72,0.6,-0.04387,3e-05,6.96529]
[1779223240046,48.72,76913.63,0.6,-0.04387,3e-05,6.96573]
[1779223245182,48.73,76899.17,0.6,-0.04425,3e-05,7.01272]
[1779223250217,48.73,76897.78,0.6,-0.04429,3e-05,7.01743]
[1779223255252,48.73,76896.12,0.6,-0.04433,3e-05,7.02295]
[1779223260287,48.73,76896.26,0.6,-0.04433,3e-05,7.02274]
[1779223265324,48.73,76896.83,0.6,-0.04432,3e-05,7.02117]
[1779223270469,48.73,76896.87,0.6,-0.04432,3e-05,7.02124]
[1779223280427,48.73,76891.21,0.6,-0.04446,3e-05,7.03954]
[1779223285463,48.73,76891.46,0.6,-0.04446,3e-05,7.03883]
[1779223290499,48.73,76889.17,0.6,-0.04452,3e-05,7.04618]
[1779223291525,48.73,76889.17,0.6,-0.04452,3e-05,7.04618]
[1779223297008,48.73,76890.62,0.6,-0.04446,3e-05,7.03892]
[1779223302583,48.73,76889.78,0.6,-0.04449,3e-05,7.04172]
[1779223308271,48.73,76891.54,0.6,-0.04444,3e-05,7.0362]
[1779223308442,48.73,76891.54,0.6,-0.04444,3e-05,7.0362]
[1779223308463,48.73,76891.28,0.6,-0.04445,3e-05,7.03709]
[1779223310060,48.73,76890.57,0.6,-0.04447,3e-05,7.03978]
[1779223310082,48.73,76889.36,0.6,-0.04451,3e-05,7.04406]
[1779223315674,48.73,76890.55,0.6,-0.04448,3e-05,7.04035]
[1779223319611,48.73,76890.19,0.6,-0.04449,3e-05,7.04156]
[1779223324736,48.73,76890.52,0.6,-0.04448,3e-05,7.04062]
[1779223326100,48.73,76890.52,0.6,-0.04448,3e-05,7.04062]
[1779223331789,48.73,76886.51,0.6,-0.04458,3e-05,7.05341]
[1779223333873,48.73,76886.27,0.6,-0.04459,3e-05,7.05417]
[1779223336513,48.73,76877.29,0.6,-0.04482,3e-05,7.08282]
[1779223336952,48.73,76876.63,0.6,-0.04484,3e-05,7.08488]
[1779223343247,48.73,76875.71,0.6,-0.04486,3e-05,7.08763]
[1779223346711,48.73,76877.96,0.6,-0.0448,3e-05,7.08019]
[1779223347967,48.73,76877.44,0.6,-0.04481,3e-05,7.08179]
[1779223349235,48.73,76876.84,0.6,-0.04483,3e-05,7.08389]
[1779223350740,48.73,76877.04,0.6,-0.04482,3e-05,7.08319]
[1779223357973,48.73,76872.68,0.6,-0.04492,3e-05,7.09403]
[1779223363008,48.73,76873.55,0.6,-0.04489,3e-05,7.09076]
[1779223368044,48.73,76875.61,0.6,-0.04483,3e-05,7.08379]
[1779223369005,48.73,76875.61,0.6,-0.04483,3e-05,7.08379]
[1779223369051,48.73,76875.74,0.6,-0.04483,3e-05,7.08331]
[1779223375093,48.73,76876.0,0.6,-0.04484,3e-05,7.0845]
[1779223378040,48.74,76875.64,0.6,-0.04485,3e-05,7.08632]
[1779223378113,48.74,76873.88,0.6,-0.0449,3e-05,7.09228]
[1779223383149,48.74,76873.18,0.6,-0.04492,3e-05,7.0941]
[1779223385097,48.74,76873.19,0.6,-0.04492,3e-05,7.09398]
[1779223385163,48.73,76873.22,0.6,-0.04491,3e-05,7.09379]
[1779223385805,48.73,76873.22,0.6,-0.04491,3e-05,7.09379]
[1779223386170,48.73,76873.46,0.6,-0.04491,3e-05,7.09294]
[1779223391210,48.73,76873.79,0.6,-0.04489,3e-05,7.09147]
[1779223396244,48.73,76873.01,0.6,-0.04491,3e-05,7.09356]
[1779223396675,48.73,76873.01,0.6,-0.04491,3e-05,7.09356]
[1779223399266,48.73,76874.33,0.6,-0.04489,3e-05,7.0903]
[1779223405308,48.74,76874.94,0.6,-0.04488,3e-05,7.09027]
[1779223411350,48.74,76874.94,0.6,-0.04488,3e-05,7.08955]
[1779223416388,48.75,76875.23,0.6,-0.04489,3e-05,7.09027]
[1779223421426,48.75,76872.58,0.6,-0.04497,3e-05,7.10035]
[1779223428475,48.76,76871.93,0.6,-0.04501,3e-05,7.10462]
[1779223434517,48.76,76871.49,0.6,-0.04503,3e-05,7.10785]
[1779223439552,48.77,76871.51,0.6,-0.04504,3e-05,7.10929]
[1779223444587,48.77,76870.43,0.6,-0.04508,3e-05,7.11422]
[1779223449622,48.77,76874.58,0.6,-0.04499,3e-05,7.10241]
[1779223455664,48.78,76874.74,0.6,-0.045,3e-05,7.10375]
[1779223458729,48.78,76876.25,0.6,-0.04496,3e-05,7.09954]
[1779223458830,48.78,76876.39,0.6,-0.04496,3e-05,7.09941]
[1779223461644,48.78,76876.52,0.6,-0.04496,3e-05,7.09891]
[1779223461745,48.78,76876.52,0.6,-0.04496,3e-05,7.09874]
[1779223466061,48.78,76876.76,0.6,-0.04495,3e-05,7.0986]
[1779223466147,48.78,76875.1,0.6,-0.04501,3e-05,7.10487]
[1779223472783,48.78,76875.14,0.6,-0.04498,3e-05,7.10151]
[1779223478824,48.78,76873.44,0.6,-0.04502,3e-05,7.10644]
[1779223484866,48.78,76873.31,0.6,-0.04502,3e-05,7.10632]
[1779223489902,48.78,76873.62,0.6,-0.04501,3e-05,7.10487]
[1779223495070,48.78,76873.68,0.6,-0.04501,3e-05,7.10432]
[1779223501985,48.78,76874.11,0.6,-0.04499,3e-05,7.10224]
[1779223507021,48.77,76873.94,0.6,-0.04499,3e-05,7.10235]
[1779223513063,48.77,76873.49,0.6,-0.045,3e-05,7.10327]
[1779223518098,48.77,76874.14,0.6,-0.04498,3e-05,7.10076]
[1779223523132,48.77,76875.82,0.6,-0.04493,3e-05,7.09495]
[1779223528168,48.77,76885.15,0.6,-0.04469,3e-05,7.06478]
[1779223534210,48.77,76885.43,0.6,-0.04466,3e-05,7.06111]
[1779223539668,48.77,76886.45,0.6,-0.04464,3e-05,7.05781]
[1779223545287,48.77,76885.58,0.6,-0.04466,3e-05,7.06053]
[1779223552335,48.77,76883.42,0.6,-0.04472,3e-05,7.06736]
[1779223557371,48.77,76883.86,0.6,-0.0447,3e-05,7.06586]
[1779223562406,48.77,76888.37,0.6,-0.04459,3e-05,7.05144]
[1779223565774,48.77,76890.63,0.6,-0.04453,3e-05,7.04426]
[1779223575501,48.77,76894.94,0.6,-0.04442,3e-05,7.03089]
[1779223580532,48.77,76901.32,0.6,-0.04426,3e-05,7.01093]
[1779223586575,48.77,76901.9,0.6,-0.04425,3e-05,7.00954]
[1779223591610,48.77,76902.35,0.6,-0.04422,3e-05,7.0058]
[1779223598659,48.77,76902.64,0.6,-0.04422,3e-05,7.00541]
[1779223603694,48.78,76903.74,0.6,-0.0442,3e-05,7.00229]
[1779223608729,48.78,76902.42,0.6,-0.04423,3e-05,7.00683]
[1779223613764,48.78,76902.53,0.6,-0.04423,3e-05,7.00681]
[1779223616836,48.78,76904.7,0.6,-0.04418,3e-05,7.00013]
[1779223616972,48.78,76904.7,0.6,-0.04418,3e-05,7.00013]
[1779223618802,48.78,76909.41,0.6,-0.04406,3e-05,6.98527]
[1779223623835,48.78,76914.09,0.6,-0.04395,3e-05,6.97118]
[1779223629345,48.78,76915.23,0.6,-0.04392,3e-05,6.96809]
[1779223634913,48.78,76923.36,0.6,-0.04372,3e-05,6.94351]
[1779223639948,48.79,76923.62,0.6,-0.04372,3e-05,6.94358]
[1779223644983,48.79,76925.17,0.6,-0.04369,3e-05,6.9396]
[1779223650019,48.79,76928.29,0.6,-0.04362,3e-05,6.93076]
[1779223656061,48.79,76928.23,0.6,-0.04362,3e-05,6.92954]
[1779223661096,48.8,76924.79,0.6,-0.04371,3e-05,6.94143]
[1779223666131,48.8,76924.58,0.6,-0.04372,3e-05,6.94302]
[1779223671165,48.8,76925.14,0.6,-0.04372,3e-05,6.94216]
[1779223676201,48.8,76925.07,0.6,-0.04372,3e-05,6.94328]
[1779223681236,48.81,76926.21,0.6,-0.0437,3e-05,6.94059]
[1779223686276,48.81,76932.25,0.6,-0.04356,3e-05,6.92251]
[1779223691311,48.81,76933.06,0.6,-0.04355,3e-05,6.92105]
[1779223696345,48.81,76934.03,0.6,-0.04353,3e-05,6.91935]
[1779223701380,48.82,76934.29,0.6,-0.04353,3e-05,6.91967]
[1779223706416,48.82,76934.87,0.6,-0.04353,3e-05,6.91899]
[1779223711451,48.82,76930.49,0.6,-0.04363,3e-05,6.93122]
[1779223716486,48.82,76929.9,0.6,-0.04366,3e-05,6.93408]
[1779223722529,48.83,76929.45,0.6,-0.04368,3e-05,6.93669]
[1779223727564,48.83,76922.03,0.6,-0.04387,3e-05,6.96094]
[1779223733606,48.83,76919.79,0.6,-0.04393,3e-05,6.9688]
[1779223738641,48.83,76919.1,0.6,-0.04396,3e-05,6.97159]
[1779223743676,48.83,76924.18,0.6,-0.04383,3e-05,6.9562]
[1779223748710,48.84,76923.8,0.6,-0.04385,3e-05,6.95812]
[1779223757774,48.84,76923.9,0.6,-0.04385,3e-05,6.95903]
[1779223762809,48.84,76927.47,0.6,-0.04377,3e-05,6.94849]
[1779223767849,48.84,76928.07,0.6,-0.04376,3e-05,6.94739]
[1779223772884,48.85,76928.84,0.6,-0.04373,3e-05,6.9431]
[1779223778926,48.85,76926.92,0.6,-0.04379,3e-05,6.95015]
[1779223783962,48.85,76927.45,0.6,-0.04378,3e-05,6.94925]
[1779223788996,48.85,76928.02,0.6,-0.04377,3e-05,6.94826]
[1779223796047,48.85,76927.73,0.6,-0.04379,3e-05,6.95028]
[1779223801082,48.86,76926.29,0.6,-0.04383,3e-05,6.9556]
[1779223806117,48.86,76928.3,0.6,-0.04379,3e-05,6.95002]
[1779223812159,48.86,76927.67,0.6,-0.04381,3e-05,6.95294]
[1779223817194,48.86,76927.87,0.6,-0.04381,3e-05,6.95308]
[1779223818539,48.86,76927.87,0.6,-0.04381,3e-05,6.95308]
[1779223818748,48.86,76927.87,0.6,-0.04381,3e-05,6.95308]
[1779223827264,48.87,76925.35,0.6,-0.04389,3e-05,6.96244]
[1779223832299,48.87,76930.22,0.6,-0.04375,3e-05,6.94514]
[1779223837334,48.87,76930.69,0.6,-0.04375,3e-05,6.94446]
[1779223842369,48.87,76930.44,0.6,-0.04376,3e-05,6.94605]
[1779223847404,48.87,76928.91,0.6,-0.0438,3e-05,6.95166]
[1779223852438,48.88,76928.54,0.6,-0.04382,3e-05,6.95356]
[1779223857473,48.88,76928.53,0.6,-0.04383,3e-05,6.95436]
[1779223862509,48.88,76932.07,0.6,-0.04374,3e-05,6.94415]
[1779223867544,48.88,76931.34,0.6,-0.04377,3e-05,6.94727]
[1779223872579,48.88,76931.79,0.6,-0.04376,3e-05,6.94665]
[1779223877614,48.89,76932.01,0.6,-0.04376,3e-05,6.94675]
[1779223882650,48.89,76931.98,0.6,-0.04377,3e-05,6.94763]
[1779223887685,48.89,76932.09,0.6,-0.04377,3e-05,6.94808]
[1779223892720,48.89,76932.97,0.6,-0.04374,3e-05,6.94343]
[1779223897755,48.89,76933.13,0.6,-0.04374,3e-05,6.94374]
[1779223902789,48.9,76933.48,0.6,-0.04374,3e-05,6.94345]
[1779223908831,48.9,76933.6,0.6,-0.04375,3e-05,6.94405]
[1779223913867,48.9,76933.42,0.6,-0.04376,3e-05,6.94541]
[1779223918902,48.9,76936.19,0.6,-0.04369,3e-05,6.9375]
[1779223923937,48.9,76936.53,0.6,-0.04369,3e-05,6.93727]
[1779223928972,48.91,76936.59,0.6,-0.0437,3e-05,6.93793]
[1779223935019,48.91,76936.56,0.6,-0.04371,3e-05,6.93902]
[1779223940054,48.91,76937.3,0.6,-0.04369,3e-05,6.93752]
[1779223944618,48.91,76941.88,0.6,-0.04358,3e-05,6.92382]
[1779223944633,48.91,76941.88,0.6,-0.04358,3e-05,6.92382]
[1779223950124,48.92,76944.53,0.6,-0.04353,3e-05,6.91673]
[1779223955159,48.92,76947.37,0.6,-0.04345,3e-05,6.9063]
[1779223957557,48.92,76947.08,0.6,-0.04346,3e-05,6.90769]
[1779223963215,48.92,76945.85,0.6,-0.0435,3e-05,6.91294]
[1779223968250,48.93,76945.57,0.6,-0.04352,3e-05,6.91496]
[1779223973286,48.93,76946.77,0.6,-0.0435,3e-05,6.91234]
[1779223978320,48.93,76945.66,0.6,-0.04353,3e-05,6.91694]
[1779223984150,48.93,76948.39,0.6,-0.04347,3e-05,6.90931]
[1779223989397,48.94,76949.88,0.6,-0.04345,3e-05,6.90634]
[1779223994431,48.94,76950.85,0.6,-0.04343,3e-05,6.90453]
[1779223999471,48.94,76952.33,0.6,-0.0434,3e-05,6.90112]
[1779224004505,48.95,76953.0,0.6,-0.0434,3e-05,6.90027]
[1779224009541,48.95,76953.1,0.6,-0.0434,3e-05,6.90118]
[1779224014576,48.95,76953.56,0.6,-0.04339,3e-05,6.89832]
[1779224019611,48.96,76953.39,0.6,-0.0434,3e-05,6.9001]
[1779224024646,48.96,76953.7,0.6,-0.0434,3e-05,6.90036]
[1779224029680,48.96,76953.38,0.6,-0.04342,3e-05,6.90283]
[1779224034716,48.97,76956.17,0.6,-0.04336,3e-05,6.89535]
[1779224039751,48.97,76955.84,0.6,-0.04338,3e-05,6.89765]
[1779224044786,48.97,76958.67,0.6,-0.04332,3e-05,6.89006]
[1779224049821,48.98,76965.59,0.6,-0.04316,2e-05,6.86986]
[1779224054575,48.98,76966.47,0.6,-0.04314,2e-05,6.86831]
[1779224059892,48.98,76967.47,0.6,-0.04313,2e-05,6.867]
[1779224061369,48.98,76967.47,0.6,-0.04313,2e-05,6.867]
[1779224065375,48.99,76965.42,0.6,-0.0432,2e-05,6.8749]
[1779224071976,48.99,76963.84,0.6,-0.04324,2e-05,6.87909]
[1779224075413,48.99,76964.32,0.6,-0.04323,2e-05,6.87814]
[1779224081043,49.0,76964.94,0.6,-0.04323,2e-05,6.87814]
[1779224086078,49.0,76964.39,0.6,-0.04325,2e-05,6.88121]
[1779224092120,49.01,76964.56,0.6,-0.04326,2e-05,6.88228]
[1779224092451,49.01,76964.56,0.6,-0.04326,2e-05,6.88228]
[1779224100176,49.01,76961.55,0.6,-0.04335,3e-05,6.89371]
[1779224105211,49.01,76962.88,0.6,-0.04333,3e-05,6.89081]
[1779224109484,49.02,76962.93,0.6,-0.04333,3e-05,6.89165]
[1779224115281,49.02,76963.39,0.6,-0.04333,3e-05,6.89169]
[1779224120316,49.02,76963.97,0.6,-0.04333,3e-05,6.89111]
[1779224125351,49.03,76966.07,0.6,-0.04329,2e-05,6.88582]
[1779224126517,49.03,76966.07,0.6,-0.04329,2e-05,6.88582]
[1779224133407,49.03,76966.77,0.6,-0.04327,2e-05,6.88305]
[1779224138442,49.03,76967.13,0.6,-0.04327,2e-05,6.88324]
[1779224143555,49.04,76966.94,0.6,-0.04328,2e-05,6.88462]
[1779224151533,49.04,76966.99,0.6,-0.0433,2e-05,6.88706]
[1779224158581,49.05,76966.85,0.6,-0.04332,3e-05,6.88929]
[1779224160578,49.05,76966.85,0.6,-0.04332,3e-05,6.88929]
[1779224162795,49.05,76969.5,0.6,-0.04326,2e-05,6.88178]
[1779224168652,49.05,76972.29,0.6,-0.0432,2e-05,6.87503]
[1779224173687,49.06,76972.49,0.6,-0.04321,2e-05,6.87582]
[1779224178722,49.06,76972.38,0.6,-0.04322,2e-05,6.87755]
[1779224184764,49.07,76973.27,0.6,-0.04321,2e-05,6.87639]
[1779224189799,49.07,76974.01,0.6,-0.04321,2e-05,6.87543]
[1779224194834,49.07,76974.4,0.6,-0.04319,2e-05,6.8732]
[1779224199869,49.08,76974.4,0.6,-0.0432,2e-05,6.8746]
[1779224204903,49.08,76975.36,0.6,-0.04319,2e-05,6.873]
[1779224210946,49.08,76975.48,0.6,-0.0432,2e-05,6.87432]
[1779224215981,49.09,76975.21,0.6,-0.04322,2e-05,6.87657]
[1779224224040,49.09,76975.75,0.6,-0.04322,2e-05,6.87713]
[1779224229074,49.1,76975.92,0.6,-0.04323,2e-05,6.87799]
[1779224234110,49.1,76976.05,0.6,-0.04324,2e-05,6.87895]
[1779224241159,49.1,76976.68,0.6,-0.04324,2e-05,6.87892]
[1779224246193,49.11,76973.23,0.6,-0.04333,2e-05,6.89098]
[1779224253243,49.11,76973.2,0.6,-0.04333,2e-05,6.89015]
[1779224258278,49.12,76974.09,0.6,-0.04332,2e-05,6.88862]
[1779224263314,49.12,76971.21,0.6,-0.0434,3e-05,6.89883]
[1779224268349,49.12,76965.84,0.6,-0.04354,3e-05,6.91669]
[1779224274393,49.12,76966.3,0.6,-0.04354,3e-05,6.91643]
[1779224279428,49.13,76966.23,0.6,-0.04355,3e-05,6.91759]
[1779224279825,49.13,76966.23,0.6,-0.04355,3e-05,6.91759]
[1779224286478,49.13,76966.47,0.6,-0.04355,3e-05,6.91813]
[1779224291513,49.13,76966.63,0.6,-0.04356,3e-05,6.91852]
[1779224296857,49.13,76966.99,0.6,-0.04355,3e-05,6.91793]
[1779224307625,49.14,76967.73,0.6,-0.04355,3e-05,6.9179]
[1779224313885,49.14,76967.79,0.6,-0.04354,3e-05,6.91573]
[1779224319709,49.14,76970.44,0.6,-0.04348,3e-05,6.90883]
[1779224324743,49.15,76972.16,0.6,-0.04345,3e-05,6.90442]
[1779224329778,49.15,76973.17,0.6,-0.04343,3e-05,6.90225]
[1779224330904,49.15,76973.17,0.6,-0.04343,3e-05,6.90225]
[1779224336828,49.15,76970.37,0.6,-0.04351,3e-05,6.9123]
[1779224340915,49.15,76970.44,0.6,-0.04351,3e-05,6.91245]
[1779224353947,49.16,76967.65,0.6,-0.0436,3e-05,6.92378]
[1779224356443,49.16,76967.55,0.6,-0.04361,3e-05,6.92427]
[1779224362011,49.16,76967.92,0.6,-0.04361,3e-05,6.92445]
[1779224368043,49.17,76967.39,0.6,-0.04363,3e-05,6.92676]
[1779224373477,49.17,76966.62,0.6,-0.04364,3e-05,6.92748]
[1779224379129,49.17,76964.07,0.6,-0.04371,3e-05,6.93654]
[1779224385172,49.17,76963.93,0.6,-0.04372,3e-05,6.93783]
[1779224390513,49.17,76963.95,0.6,-0.04372,3e-05,6.93819]
[1779224396250,49.18,76963.91,0.6,-0.04373,3e-05,6.93941]
[1779224401285,49.18,76962.68,0.6,-0.04377,3e-05,6.94388]
[1779224406323,49.18,76961.5,0.6,-0.0438,3e-05,6.94819]
[1779224407534,49.18,76961.5,0.6,-0.0438,3e-05,6.94819]
[1779224410262,49.18,76961.52,0.6,-0.04381,3e-05,6.9485]
[1779224420421,49.18,76962.35,0.6,-0.0438,3e-05,6.94727]
[1779224424570,49.18,76962.14,0.6,-0.0438,3e-05,6.94831]
[1779224429530,49.19,76962.91,0.6,-0.04379,3e-05,6.94653]
[1779224430565,49.19,76962.91,0.6,-0.04379,3e-05,6.94666]
[1779224440561,49.19,76963.2,0.6,-0.04378,3e-05,6.94451]
[1779224445596,49.19,76963.16,0.6,-0.04378,3e-05,6.94528]
[1779224450631,49.19,76962.46,0.6,-0.04381,3e-05,6.94811]
[1779224457681,49.2,76949.25,0.6,-0.04415,3e-05,6.99041]
[1779224461644,49.2,76940.38,0.6,-0.04437,3e-05,7.01841]
[1779224467343,49.2,76938.33,0.6,-0.04443,3e-05,7.02484]
[1779224467769,49.2,76938.59,0.6,-0.04442,3e-05,7.02399]
[1779224471126,49.2,76938.33,0.6,-0.04442,3e-05,7.02478]
[1779224479834,49.19,76938.57,0.6,-0.04442,3e-05,7.0238]
[1779224484870,49.19,76931.13,0.6,-0.04461,3e-05,7.04716]
[1779224490912,49.19,76931.08,0.6,-0.0446,3e-05,7.04694]
[1779224496953,49.19,76928.71,0.6,-0.04465,3e-05,7.05135]
[1779224501989,49.19,76928.73,0.6,-0.04464,3e-05,7.05099]
[1779224506705,49.19,76931.86,0.6,-0.04456,3e-05,7.04093]
[1779224506970,49.19,76931.86,0.6,-0.04456,3e-05,7.04093]
[1779224509738,49.19,76936.72,0.6,-0.04444,3e-05,7.02547]
[1779224519107,49.19,76949.94,0.6,-0.0441,3e-05,6.98412]
[1779224526160,49.19,76953.33,0.6,-0.04402,3e-05,6.97398]
[1779224529573,49.19,76953.94,0.6,-0.04401,3e-05,6.97214]
[1779224530583,49.19,76954.19,0.6,-0.044,3e-05,6.97161]
[1779224531890,49.19,76955.12,0.6,-0.04398,3e-05,6.96879]
[1779224537588,49.2,76957.26,0.6,-0.04393,3e-05,6.96268]
[1779224543280,49.2,76958.71,0.6,-0.0439,3e-05,6.95896]
[1779224543845,49.2,76958.71,0.6,-0.0439,3e-05,6.95896]
[1779224555366,49.2,76958.86,0.6,-0.04389,3e-05,6.95731]
[1779224556440,49.2,76958.86,0.6,-0.04389,3e-05,6.95731]
[1779224562415,49.2,76958.35,0.6,-0.04391,3e-05,6.95978]
[1779224569463,49.21,76958.52,0.6,-0.04391,3e-05,6.96007]
[1779224574499,49.21,76958.66,0.6,-0.04392,3e-05,6.96022]
[1779224581547,49.21,76959.1,0.6,-0.04391,3e-05,6.95965]
[1779224586582,49.21,76956.1,0.6,-0.04399,3e-05,6.96961]
[1779224591618,49.21,76956.05,0.6,-0.044,3e-05,6.97025]
[1779224596652,49.21,76954.58,0.6,-0.04404,3e-05,6.97532]
[1779224601688,49.21,76948.86,0.6,-0.04418,3e-05,6.9936]
[1779224603317,49.21,76948.07,0.6,-0.0442,3e-05,6.99613]
[1779224603332,49.21,76948.07,0.6,-0.0442,3e-05,6.99613]
[1779224608737,49.21,76947.11,0.6,-0.04423,3e-05,6.99938]
[1779224616793,49.22,76946.86,0.6,-0.04422,3e-05,6.99772]
[1779224621005,49.22,76945.45,0.6,-0.04426,3e-05,7.00226]
[1779224630094,49.22,76944.5,0.6,-0.04428,3e-05,7.00531]
[1779224636933,49.22,76941.22,0.6,-0.04437,3e-05,7.01562]
[1779224641968,49.22,76941.33,0.6,-0.04436,3e-05,7.01524]
[1779224648013,49.22,76941.17,0.6,-0.04437,3e-05,7.01569]
[1779224653046,49.22,76941.02,0.6,-0.04437,3e-05,7.01611]
[1779224660891,49.22,76941.21,0.6,-0.04437,3e-05,7.01547]
[1779224670042,49.21,76933.95,0.6,-0.04455,3e-05,7.03793]
[1779224675204,49.21,76935.42,0.6,-0.04449,3e-05,7.03032]
[1779224680240,49.21,76935.26,0.6,-0.04449,3e-05,7.03063]
[1779224688295,49.21,76935.26,0.6,-0.04449,3e-05,7.03031]
[1779224693333,49.21,76934.5,0.6,-0.04451,3e-05,7.03252]
[1779224698017,49.21,76935.02,0.6,-0.0445,3e-05,7.03067]
[1779224698850,49.21,76935.02,0.6,-0.0445,3e-05,7.03067]
[1779224706424,49.21,76936.95,0.6,-0.04444,3e-05,7.02429]
[1779224711459,49.21,76933.67,0.6,-0.04453,3e-05,7.03445]
[1779224717500,49.21,76933.36,0.6,-0.04453,3e-05,7.03515]
[1779224722536,49.21,76934.09,0.6,-0.04451,3e-05,7.03262]
[1779224727571,49.21,76933.83,0.6,-0.04452,3e-05,7.03322]
[1779224733614,49.21,76933.93,0.6,-0.0445,3e-05,7.02995]
[1779224738648,49.21,76933.35,0.6,-0.04451,3e-05,7.03158]
[1779224746705,49.21,76933.3,0.6,-0.04451,3e-05,7.03137]
[1779224752747,49.21,76932.54,0.6,-0.04452,3e-05,7.03349]
[1779224757783,49.2,76930.08,0.6,-0.04459,3e-05,7.04097]
[1779224762818,49.2,76928.47,0.6,-0.04462,3e-05,7.0457]
[1779224767852,49.2,76928.81,0.6,-0.04461,3e-05,7.04424]
[1779224772887,49.2,76928.29,0.6,-0.04462,3e-05,7.04548]
[1779224778930,49.2,76928.5,0.6,-0.04461,3e-05,7.04431]
[1779224783965,49.2,76928.41,0.6,-0.04461,3e-05,7.04417]
[1779224789000,49.2,76928.2,0.6,-0.04461,3e-05,7.0444]
[1779224794035,49.2,76927.75,0.6,-0.04461,3e-05,7.04269]
[1779224795596,49.2,76927.75,0.6,-0.04461,3e-05,7.04269]
[1779224801090,49.2,76939.52,0.6,-0.0443,3e-05,7.00514]
[1779224806136,49.2,76939.23,0.6,-0.04431,3e-05,7.00597]
[1779224810175,49.2,76937.46,0.6,-0.04435,3e-05,7.01151]
[1779224817213,49.19,76928.01,0.6,-0.04459,3e-05,7.04087]
[1779224823255,49.19,76927.38,0.6,-0.0446,3e-05,7.04243]
[1779224828290,49.19,76926.74,0.6,-0.04462,3e-05,7.04409]
[1779224833325,49.19,76926.46,0.6,-0.04462,3e-05,7.04459]
[1779224838360,49.19,76922.63,0.6,-0.04472,3e-05,7.05626]
[1779224840017,49.19,76922.63,0.6,-0.04472,3e-05,7.05626]
[1779224840095,49.19,76922.6,0.6,-0.04472,3e-05,7.05626]
[1779224846419,49.19,76922.23,0.6,-0.04472,3e-05,7.05671]
[1779224848816,49.19,76922.23,0.6,-0.04472,3e-05,7.05671]
[1779224849176,49.19,76922.23,0.6,-0.04472,3e-05,7.0564]
[1779224856050,49.19,76922.1,0.6,-0.0447,3e-05,7.05359]
[1779224866559,49.18,76917.89,0.6,-0.0448,3e-05,7.06543]
[1779224873608,49.18,76917.79,0.6,-0.04479,3e-05,7.06482]
[1779224878643,49.18,76920.02,0.6,-0.04473,3e-05,7.05713]
[1779224883678,49.18,76919.49,0.6,-0.04474,3e-05,7.05818]
[1779224890727,49.18,76919.42,0.6,-0.04473,3e-05,7.05748]
[1779224895762,49.17,76918.28,0.6,-0.04476,3e-05,7.06042]
[1779224900797,49.17,76916.74,0.6,-0.04479,3e-05,7.06458]
[1779224905831,49.17,76916.32,0.6,-0.0448,3e-05,7.06516]
[1779224910867,49.17,76914.2,0.6,-0.04485,3e-05,7.07109]
[1779224916909,49.17,76914.06,0.6,-0.04483,3e-05,7.06788]
[1779224921945,49.16,76916.33,0.6,-0.04476,3e-05,7.05994]
[1779224930004,49.16,76914.17,0.6,-0.04481,3e-05,7.06557]
[1779224938059,49.16,76913.77,0.6,-0.04481,3e-05,7.06562]
[1779224943094,49.16,76913.75,0.6,-0.0448,3e-05,7.06494]
[1779224948128,49.15,76913.75,0.6,-0.0448,3e-05,7.06421]
[1779224953164,49.15,76913.66,0.6,-0.04479,3e-05,7.06377]
[1779224959206,49.15,76913.73,0.6,-0.04478,3e-05,7.06269]
[1779224964255,49.15,76913.69,0.6,-0.04478,3e-05,7.06212]
[1779224969284,49.15,76910.77,0.6,-0.04485,3e-05,7.07064]
[1779224974319,49.14,76910.48,0.6,-0.04484,3e-05,7.06814]
[1779224979354,49.14,76910.46,0.6,-0.04483,3e-05,7.0675]
[1779224984389,49.14,76914.26,0.6,-0.04473,3e-05,7.0548]
[1779224989424,49.14,76917.02,0.6,-0.04465,3e-05,7.04553]
[1779224990847,49.14,76917.02,0.6,-0.04465,3e-05,7.04553]
[1779224992178,49.14,76917.23,0.6,-0.04465,3e-05,7.04469]
[1779225001585,49.14,76917.64,0.6,-0.04463,3e-05,7.04307]
[1779225008556,49.14,76919.62,0.6,-0.04458,3e-05,7.03593]
[1779225013595,49.14,76917.31,0.6,-0.04463,3e-05,7.04298]
[1779225018630,49.14,76916.33,0.6,-0.04466,3e-05,7.04578]
[1779225023665,49.13,76916.33,0.6,-0.04465,3e-05,7.04546]
[1779225028702,49.13,76916.38,0.6,-0.04465,3e-05,7.045]
[1779225033737,49.13,76916.85,0.6,-0.04462,3e-05,7.04052]
[1779225039779,49.13,76917.01,0.6,-0.04461,3e-05,7.03966]
[1779225040530,49.13,76917.01,0.6,-0.04461,3e-05,7.03966]
[1779225041547,49.13,76916.87,0.6,-0.04462,3e-05,7.04005]
[1779225050856,49.13,76921.29,0.6,-0.0445,3e-05,7.02575]
[1779225058912,49.13,76921.09,0.6,-0.0445,3e-05,7.02624]
[1779225063947,49.13,76922.92,0.6,-0.04446,3e-05,7.0204]
[1779225068982,49.13,76922.65,0.6,-0.04446,3e-05,7.02125]
[1779225074017,49.13,76925.05,0.6,-0.0444,3e-05,7.01368]
[1779225079053,49.13,76924.94,0.6,-0.04441,3e-05,7.01407]
[1779225084088,49.13,76922.31,0.6,-0.04447,3e-05,7.02242]
[1779225089123,49.13,76927.05,0.6,-0.04435,3e-05,7.00748]
[1779225094158,49.13,76927.56,0.6,-0.04432,3e-05,7.00331]
[1779225099193,49.13,76927.37,0.6,-0.04433,3e-05,7.00406]
[1779225104228,49.13,76927.65,0.6,-0.04432,3e-05,7.00331]
[1779225109263,49.13,76929.1,0.6,-0.04429,3e-05,6.9989]
[1779225114297,49.13,76931.24,0.6,-0.04424,3e-05,6.99238]
[1779225119333,49.13,76930.66,0.6,-0.04425,3e-05,6.99443]
[1779225124368,49.13,76930.97,0.6,-0.04425,3e-05,6.99368]
[1779225130410,49.13,76931.03,0.6,-0.04425,3e-05,6.99375]
[1779225135445,49.14,76931.1,0.6,-0.04425,3e-05,6.99374]
[1779225141487,49.14,76931.0,0.6,-0.04425,3e-05,6.9943]
[1779225146522,49.14,76931.01,0.6,-0.04425,3e-05,6.99446]
[1779225151557,49.14,76933.6,0.6,-0.04417,3e-05,6.98386]
[1779225156592,49.14,76934.56,0.6,-0.04415,3e-05,6.98113]
[1779225161627,49.14,76934.94,0.6,-0.04414,3e-05,6.98026]
[1779225166662,49.14,76934.34,0.6,-0.04416,3e-05,6.98247]
[1779225171697,49.14,76934.41,0.6,-0.04416,3e-05,6.98256]
[1779225176732,49.14,76934.03,0.6,-0.04417,3e-05,6.98406]
[1779225181769,49.14,76936.07,0.6,-0.04412,3e-05,6.97794]
[1779225186802,49.14,76943.99,0.6,-0.04393,3e-05,6.95346]
[1779225189572,49.14,76945.8,0.6,-0.04388,3e-05,6.948]
[1779225192735,49.14,76949.94,0.6,-0.04378,3e-05,6.93538]
[1779225197880,49.15,76955.98,0.6,-0.04364,3e-05,6.91759]
[1779225202915,49.15,76958.72,0.6,-0.04358,3e-05,6.90976]
[1779225207950,49.15,76966.74,0.6,-0.04338,3e-05,6.88602]
[1779225212986,49.15,76968.47,0.6,-0.04333,3e-05,6.87916]
[1779225218022,49.16,76957.87,0.6,-0.04361,3e-05,6.91344]
[1779225223060,49.16,76948.43,0.6,-0.04385,3e-05,6.9437]
[1779225228095,49.16,76944.28,0.6,-0.04396,3e-05,6.95727]
[1779225233130,49.16,76941.79,0.6,-0.04403,3e-05,6.9655]
[1779225238165,49.16,76941.69,0.6,-0.04403,3e-05,6.96622]
[1779225243200,49.16,76941.24,0.6,-0.04405,3e-05,6.96802]
[1779225248235,49.16,76943.37,0.6,-0.044,3e-05,6.96171]
[1779225253270,49.17,76943.42,0.6,-0.044,3e-05,6.96198]
[1779225258305,49.17,76943.43,0.6,-0.044,3e-05,6.96236]
[1779225263342,49.17,76942.85,0.6,-0.04402,3e-05,6.96457]
[1779225270388,49.17,76942.91,0.6,-0.04402,3e-05,6.96491]
[1779225276433,49.17,76942.91,0.6,-0.04401,3e-05,6.96269]
[1779225281468,49.17,76942.87,0.6,-0.04402,3e-05,6.9632]
[1779225286503,49.17,76944.44,0.6,-0.04398,3e-05,6.95868]
[1779225291538,49.17,76945.47,0.6,-0.04396,3e-05,6.95589]
[1779225298586,49.18,76948.67,0.6,-0.04388,3e-05,6.94656]
[1779225303622,49.18,76954.69,0.6,-0.04373,3e-05,6.92828]
[1779225308657,49.18,76954.86,0.6,-0.04374,3e-05,6.92846]
[1779225313692,49.18,76955.19,0.6,-0.04373,3e-05,6.92813]
[1779225318726,49.18,76958.43,0.6,-0.04366,3e-05,6.91874]
[1779225323762,49.18,76959.95,0.6,-0.04362,3e-05,6.91481]
[1779225328796,49.19,76959.98,0.6,-0.04363,3e-05,6.91556]
[1779225333832,49.19,76961.67,0.6,-0.04358,3e-05,6.90847]
[1779225338867,49.19,76967.33,0.6,-0.04345,3e-05,6.89182]
[1779225343901,49.19,76967.94,0.6,-0.04344,3e-05,6.89095]
[1779225349763,49.2,76968.14,0.6,-0.04344,3e-05,6.89116]
[1779225355986,49.2,76968.11,0.6,-0.04345,3e-05,6.89288]
[1779225362031,49.2,76968.43,0.6,-0.04345,3e-05,6.89306]
[1779225366703,49.21,76968.78,0.6,-0.04345,3e-05,6.89295]
[1779225366727,49.21,76968.78,0.6,-0.04345,3e-05,6.89295]
[1779225368144,49.21,76969.87,0.6,-0.04343,3e-05,6.88974]
[1779225374115,49.21,76973.5,0.6,-0.04335,2e-05,6.87993]
[1779225377847,49.21,76973.71,0.6,-0.04335,2e-05,6.87991]
[1779225386199,49.22,76973.87,0.6,-0.04336,2e-05,6.88133]
[1779225392241,49.22,76974.28,0.6,-0.04334,2e-05,6.87864]
[1779225394000,49.22,76974.47,0.6,-0.04334,2e-05,6.87827]
[1779225394254,49.22,76974.32,0.6,-0.04335,2e-05,6.87895]
[1779225398653,49.22,76974.32,0.6,-0.04334,2e-05,6.87832]
[1779225399294,49.22,76971.01,0.6,-0.04342,3e-05,6.88861]
[1779225404329,49.22,76966.8,0.6,-0.04354,3e-05,6.90263]
[1779225409368,49.22,76967.87,0.6,-0.04352,3e-05,6.90012]
[1779225415409,49.23,76968.16,0.6,-0.04352,3e-05,6.90025]
[1779225420444,49.23,76968.37,0.6,-0.04352,3e-05,6.90044]
[1779225426485,49.23,76970.18,0.6,-0.04348,3e-05,6.89584]
[1779225431523,49.23,76968.02,0.6,-0.04354,3e-05,6.90345]
[1779225440586,49.24,76967.99,0.6,-0.04355,3e-05,6.90499]
[1779225445621,49.24,76967.88,0.6,-0.04356,3e-05,6.90613]
[1779225450656,49.24,76963.36,0.6,-0.04368,3e-05,6.92093]
[1779225455691,49.24,76962.7,0.6,-0.04369,3e-05,6.92093]
[1779225460726,49.24,76961.94,0.6,-0.04371,3e-05,6.9239]
[1779225465760,49.24,76958.63,0.6,-0.0438,3e-05,6.93479]
[1779225471842,49.24,76959.17,0.6,-0.04379,3e-05,6.93329]
[1779225479859,49.25,76960.23,0.6,-0.04377,3e-05,6.93113]
[1779225484894,49.25,76960.16,0.6,-0.04377,3e-05,6.93182]
[1779225489931,49.25,76958.7,0.6,-0.04381,3e-05,6.93684]
[1779225494966,49.25,76958.89,0.6,-0.04381,3e-05,6.93667]
[1779225500002,49.25,76959.3,0.6,-0.04381,3e-05,6.93583]
[1779225506043,49.25,76959.3,0.6,-0.04381,3e-05,6.93634]
[1779225512094,49.25,76958.84,0.6,-0.04381,3e-05,6.93559]
[1779225517130,49.26,76958.76,0.6,-0.04382,3e-05,6.93626]
[1779225523172,49.26,76959.11,0.6,-0.04381,3e-05,6.93567]
[1779225529215,49.26,76959.25,0.6,-0.04381,3e-05,6.93573]
[1779225534250,49.26,76959.17,0.6,-0.04382,3e-05,6.93648]
[1779225542305,49.26,76957.95,0.6,-0.04385,3e-05,6.94095]
[1779225547419,49.26,76956.0,0.6,-0.0439,3e-05,6.94733]
[1779225554390,49.26,76956.92,0.6,-0.04388,3e-05,6.94497]
[1779225561438,49.26,76956.81,0.6,-0.04389,3e-05,6.94581]
[1779225566474,49.26,76956.7,0.6,-0.0439,3e-05,6.94651]
[1779225571511,49.27,76954.32,0.6,-0.04394,3e-05,6.95157]
[1779225576546,49.27,76954.73,0.6,-0.04394,3e-05,6.95058]
[1779225581581,49.27,76955.73,0.6,-0.04391,3e-05,6.94775]
[1779225586616,49.27,76955.99,0.6,-0.04391,3e-05,6.94727]
[1779225592658,49.27,76955.04,0.6,-0.04394,3e-05,6.95066]
[1779225597773,49.27,76953.25,0.6,-0.04398,3e-05,6.9564]
[1779225608772,49.27,76949.84,0.6,-0.04407,3e-05,6.96768]
[1779225613806,49.27,76950.13,0.6,-0.04407,3e-05,6.96694]
[1779225619773,49.27,76950.16,0.6,-0.04407,3e-05,6.96695]
[1779225628262,49.27,76950.08,0.6,-0.04407,3e-05,6.96745]
[1779225633947,49.27,76945.53,0.6,-0.04417,3e-05,6.97937]
[1779225638982,49.27,76945.78,0.6,-0.04417,3e-05,6.97865]
[1779225644018,49.27,76953.13,0.6,-0.04398,3e-05,6.95574]
[1779225651532,49.27,76954.19,0.6,-0.04396,3e-05,6.95259]
[1779225652089,49.27,76954.19,0.6,-0.04396,3e-05,6.95288]
[1779225663152,49.28,76954.19,0.6,-0.04396,3e-05,6.95357]
[1779225669193,49.28,76953.75,0.6,-0.04398,3e-05,6.95533]
[1779225674228,49.28,76953.86,0.6,-0.04398,3e-05,6.9553]
[1779225679263,49.28,76955.85,0.6,-0.04393,3e-05,6.9494]
[1779225684298,49.28,76955.84,0.6,-0.04393,3e-05,6.9498]
[1779225689334,49.28,76954.93,0.6,-0.04396,3e-05,6.95302]
[1779225694370,49.28,76957.07,0.6,-0.04389,3e-05,6.94402]
[1779225700413,49.28,76956.38,0.6,-0.04392,3e-05,6.94679]
[1779225705446,49.28,76956.47,0.6,-0.04392,3e-05,6.94696]
[1779225711488,49.29,76956.26,0.6,-0.04393,3e-05,6.94817]
[1779225716524,49.29,76959.63,0.6,-0.04385,3e-05,6.93813]
[1779225721778,49.29,76962.26,0.6,-0.04378,3e-05,6.93035]
[1779225729614,49.29,76961.57,0.6,-0.04381,3e-05,6.93361]
[1779225734650,49.29,76961.99,0.6,-0.0438,3e-05,6.93291]
[1779225735441,49.29,76961.99,0.6,-0.0438,3e-05,6.93291]
[1779225740691,49.29,76962.45,0.6,-0.0438,3e-05,6.93221]
[1779225746733,49.3,76962.21,0.6,-0.04381,3e-05,6.9337]
[1779225751768,49.3,76962.46,0.6,-0.04379,3e-05,6.93085]
[1779225752474,49.3,76962.46,0.6,-0.04379,3e-05,6.93085]
[1779225757810,49.3,76962.8,0.6,-0.04379,3e-05,6.93055]
[1779225764860,49.3,76963.44,0.6,-0.04378,3e-05,6.92945]
[1779225772916,49.3,76963.5,0.6,-0.04379,3e-05,6.93027]
[1779225777951,49.31,76964.61,0.6,-0.04376,3e-05,6.92745]
[1779225782986,49.31,76964.95,0.6,-0.04376,3e-05,6.92703]
[1779225786535,49.31,76964.97,0.6,-0.04376,3e-05,6.92736]
[1779225792054,49.31,76967.08,0.6,-0.04372,3e-05,6.92156]
[1779225798096,49.31,76968.01,0.6,-0.0437,3e-05,6.9195]
[1779225803556,49.31,76968.06,0.6,-0.0437,3e-05,6.91992]
[1779225805725,49.31,76968.42,0.6,-0.0437,3e-05,6.91908]
[1779225806922,49.32,76968.35,0.6,-0.0437,3e-05,6.91959]
[1779225813201,49.32,76968.25,0.6,-0.04369,3e-05,6.91822]
[1779225819066,49.32,76969.1,0.6,-0.04368,3e-05,6.91614]
[1779225819179,49.32,76969.1,0.6,-0.04368,3e-05,6.91614]
[1779225824280,49.32,76969.04,0.6,-0.04369,3e-05,6.91734]
[1779225829315,49.32,76969.12,0.6,-0.04369,3e-05,6.9178]
[1779225833769,49.32,76969.68,0.6,-0.04368,3e-05,6.91647]
[1779225833921,49.33,76970.41,0.6,-0.04366,3e-05,6.91447]
[1779225835005,49.33,76970.41,0.6,-0.04366,3e-05,6.91447]
[1779225835015,49.32,76970.17,0.6,-0.04367,3e-05,6.91494]
[1779225841399,49.33,76970.32,0.6,-0.04367,3e-05,6.91533]
[1779225846108,49.33,76970.48,0.6,-0.04367,3e-05,6.91497]
[1779225851718,49.33,76973.0,0.6,-0.04361,3e-05,6.90826]
[1779225859809,49.33,76972.94,0.6,-0.04362,3e-05,6.90905]
[1779225863146,49.33,76972.76,0.6,-0.04363,3e-05,6.91081]
[1779225869597,49.34,76973.13,0.6,-0.04363,3e-05,6.91081]
[1779225874632,49.34,76973.32,0.6,-0.04362,3e-05,6.90825]
[1779225879666,49.34,76973.4,0.6,-0.04362,3e-05,6.90871]
[1779225880215,49.34,76973.4,0.6,-0.04362,3e-05,6.90871]
[1779225885709,49.34,76973.48,0.6,-0.04363,3e-05,6.90929]
[1779225891068,49.34,76973.49,0.6,-0.04363,3e-05,6.90979]
[1779225891906,49.34,76973.49,0.6,-0.04363,3e-05,6.90993]
[1779225900369,49.35,76973.42,0.6,-0.04364,3e-05,6.91067]
[1779225905752,49.35,76973.75,0.6,-0.04364,3e-05,6.91093]
[1779225910891,49.35,76972.7,0.6,-0.04367,3e-05,6.91497]
[1779225915926,49.35,76971.66,0.6,-0.0437,3e-05,6.9188]
[1779225917515,49.35,76971.45,0.6,-0.04371,3e-05,6.91956]
[1779225929018,49.36,76967.11,0.6,-0.04383,3e-05,6.93415]
[1779225934055,49.36,76966.77,0.6,-0.04382,3e-05,6.93293]
[1779225942111,49.36,76966.57,0.6,-0.04383,3e-05,6.93419]
[1779225947145,49.36,76964.63,0.6,-0.04388,3e-05,6.9406]
[1779225953188,49.36,76964.46,0.6,-0.04389,3e-05,6.94151]
[1779225958224,49.36,76964.1,0.6,-0.0439,3e-05,6.94295]
[1779225963258,49.36,76962.64,0.6,-0.04394,3e-05,6.94779]
[1779225968293,49.36,76961.77,0.6,-0.04396,3e-05,6.95073]
[1779225973330,49.36,76961.31,0.6,-0.04398,3e-05,6.95234]
[1779225979372,49.36,76960.91,0.6,-0.04399,3e-05,6.95377]
[1779225984408,49.36,76961.08,0.6,-0.04399,3e-05,6.95338]
[1779225989442,49.36,76965.77,0.6,-0.04387,3e-05,6.93889]
[1779225994477,49.36,76971.78,0.6,-0.04371,3e-05,6.91778]
[1779225999422,49.37,76971.76,0.6,-0.04371,3e-05,6.91822]
[1779226004548,49.37,76972.23,0.6,-0.0437,3e-05,6.91736]
[1779226009583,49.37,76967.31,0.6,-0.04383,3e-05,6.93318]
[1779226012572,49.37,76966.1,0.6,-0.04386,3e-05,6.93711]
[1779226017639,49.37,76965.2,0.6,-0.04389,3e-05,6.94029]
[1779226022683,49.37,76963.79,0.6,-0.04392,3e-05,6.94499]
[1779226027718,49.37,76960.71,0.6,-0.044,3e-05,6.9548]
[1779226033760,49.37,76960.37,0.6,-0.04401,3e-05,6.95603]
[1779226035000,49.37,76960.37,0.6,-0.04401,3e-05,6.95603]
[1779226035025,49.37,76960.37,0.6,-0.04401,3e-05,6.95603]
[1779226035146,49.37,76960.37,0.6,-0.04401,3e-05,6.95603]
[1779226035301,49.37,76960.37,0.6,-0.04401,3e-05,6.95603]
[1779226035579,49.37,76960.37,0.6,-0.04401,3e-05,6.95605]
[1779226035941,49.37,76934.96,0.6,-0.04466,3e-05,7.03582]
[1779226040025,49.37,76924.65,0.6,-0.04492,3e-05,7.06787]
[1779226045853,49.37,76925.28,0.6,-0.0449,3e-05,7.0651]
[1779226045897,49.37,76925.28,0.6,-0.0449,3e-05,7.0651]
[1779226050104,49.37,76925.5,0.6,-0.04489,3e-05,7.06367]
[1779226055913,49.36,76924.61,0.6,-0.04488,3e-05,7.0628]
[1779226060949,49.36,76924.26,0.6,-0.04489,3e-05,7.06322]
[1779226065984,49.36,76924.14,0.6,-0.04489,3e-05,7.06292]
[1779226071019,49.36,76924.32,0.6,-0.04488,3e-05,7.06166]
[1779226076054,49.36,76924.04,0.6,-0.04488,3e-05,7.06187]
[1779226081088,49.36,76924.1,0.6,-0.04487,3e-05,7.06101]
[1779226085248,49.35,76923.95,0.6,-0.04487,3e-05,7.06108]
[1779226091159,49.35,76932.05,0.6,-0.04466,3e-05,7.03475]
[1779226097204,49.35,76931.3,0.6,-0.04467,3e-05,7.0366]
[1779226103245,49.35,76931.16,0.6,-0.04467,3e-05,7.03656]
[1779226108281,49.35,76935.43,0.6,-0.04456,3e-05,7.02277]
[1779226113316,49.35,76936.01,0.6,-0.04453,3e-05,7.01803]
[1779226118351,49.35,76933.89,0.6,-0.04458,3e-05,7.02453]
[1779226123386,49.35,76935.95,0.6,-0.04453,3e-05,7.01787]
[1779226128422,49.35,76933.8,0.6,-0.04458,3e-05,7.02444]
[1779226130153,49.35,76933.8,0.6,-0.04458,3e-05,7.02444]
[1779226137484,49.35,76934.51,0.6,-0.04456,3e-05,7.02182]
[1779226142519,49.35,76932.3,0.6,-0.04461,3e-05,7.02857]
[1779226147554,49.35,76931.7,0.6,-0.04463,3e-05,7.03017]
[1779226152589,49.34,76929.6,0.6,-0.04468,3e-05,7.03649]
[1779226157623,49.34,76930.92,0.6,-0.04464,3e-05,7.03201]
[1779226162666,49.34,76931.33,0.6,-0.04463,3e-05,7.03041]
[1779226169715,49.34,76931.16,0.6,-0.04463,3e-05,7.03053]
[1779226174749,49.34,76932.37,0.6,-0.04458,3e-05,7.02374]
[1779226180047,49.34,76932.56,0.6,-0.04458,3e-05,7.02294]
[1779226185827,49.34,76936.36,0.6,-0.04448,3e-05,7.01069]
[1779226190150,49.34,76936.46,0.6,-0.04447,3e-05,7.01029]
[1779226195899,49.34,76936.33,0.6,-0.04447,3e-05,7.01049]
[1779226201941,49.34,76935.4,0.6,-0.0445,3e-05,7.01328]
[1779226207983,49.34,76937.99,0.6,-0.04443,3e-05,7.00499]
[1779226213020,49.34,76937.43,0.6,-0.04444,3e-05,7.0067]
[1779226218054,49.34,76937.46,0.6,-0.04444,3e-05,7.00654]
[1779226223090,49.34,76937.42,0.6,-0.04444,3e-05,7.00661]
[1779226228125,49.34,76937.52,0.6,-0.04444,3e-05,7.00624]
[1779226233160,49.34,76937.95,0.6,-0.04441,3e-05,7.00214]
[1779226238195,49.34,76937.33,0.6,-0.04443,3e-05,7.00406]
[1779226243230,49.34,76937.78,0.6,-0.04442,3e-05,7.00261]
[1779226251285,49.34,76937.72,0.6,-0.04442,3e-05,7.00274]
[1779226256321,49.34,76937.56,0.6,-0.04442,3e-05,7.00321]
[1779226261356,49.34,76937.61,0.6,-0.04442,3e-05,7.00301]
[1779226262533,49.34,76937.61,0.6,-0.04442,3e-05,7.00301]
[1779226262703,49.34,76937.59,0.6,-0.04442,3e-05,7.00307]
[1779226270419,49.34,76937.58,0.6,-0.04442,3e-05,7.00302]
[1779226275456,49.34,76937.56,0.6,-0.04442,3e-05,7.003]
[1779226280492,49.34,76937.56,0.6,-0.04442,3e-05,7.00291]
[1779226285526,49.34,76936.83,0.6,-0.04444,3e-05,7.0051]
[1779226290562,49.34,76937.18,0.6,-0.04443,3e-05,7.00386]
[1779226291047,49.34,76937.18,0.6,-0.04443,3e-05,7.00386]
[1779226296603,49.34,76943.34,0.6,-0.04425,3e-05,6.98178]
[1779226302646,49.34,76945.88,0.6,-0.04419,3e-05,6.97396]
[1779226310702,49.34,76950.62,0.6,-0.04407,3e-05,6.95953]
[1779226315736,49.34,76951.37,0.6,-0.04406,3e-05,6.95748]
[1779226320771,49.34,76951.83,0.6,-0.04405,3e-05,6.95634]
[1779226325807,49.34,76952.29,0.6,-0.04404,3e-05,6.95521]
[1779226330843,49.34,76952.81,0.6,-0.04403,3e-05,6.9539]
[1779226335877,49.34,76957.16,0.6,-0.04392,3e-05,6.94065]
[1779226340911,49.34,76960.69,0.6,-0.04384,3e-05,6.93013]
[1779226346954,49.34,76959.91,0.6,-0.04386,3e-05,6.93319]
[1779226355019,49.35,76959.86,0.6,-0.04385,3e-05,6.93144]
[1779226360054,49.35,76960.88,0.6,-0.04383,3e-05,6.92875]
[1779226365089,49.35,76961.95,0.6,-0.04381,3e-05,6.92606]
[1779226371130,49.35,76962.03,0.6,-0.04381,3e-05,6.92647]
[1779226376166,49.35,76963.13,0.6,-0.04379,3e-05,6.92362]
[1779226381201,49.35,76963.64,0.6,-0.04378,3e-05,6.9226]
[1779226386235,49.36,76963.73,0.6,-0.04378,3e-05,6.92291]
[1779226391271,49.36,76963.81,0.6,-0.04379,3e-05,6.92326]
[1779226396569,49.36,76963.54,0.6,-0.0438,3e-05,6.92457]
[1779226402347,49.36,76963.34,0.6,-0.04381,3e-05,6.92602]
[1779226407383,49.36,76963.94,0.6,-0.0438,3e-05,6.92472]
[1779226412419,49.36,76963.64,0.6,-0.04379,3e-05,6.92355]
[1779226417453,49.36,76963.83,0.6,-0.04379,3e-05,6.92355]
[1779226423496,49.37,76963.68,0.6,-0.0438,3e-05,6.92471]
[1779226429537,49.37,76963.8,0.6,-0.04381,3e-05,6.92502]
[1779226434572,49.37,76964.06,0.6,-0.0438,3e-05,6.92477]
[1779226441623,49.37,76964.36,0.6,-0.0438,3e-05,6.92463]
[1779226449679,49.37,76964.44,0.6,-0.04381,3e-05,6.92527]
[1779226455723,49.38,76964.52,0.6,-0.04381,3e-05,6.92569]
[1779226463780,49.38,76965.36,0.6,-0.0438,3e-05,6.92396]
[1779226469822,49.38,76965.33,0.6,-0.0438,3e-05,6.92474]
[1779226474857,49.38,76965.38,0.6,-0.04379,3e-05,6.92246]
[1779226479892,49.38,76965.1,0.6,-0.0438,3e-05,6.92389]
[1779226484928,49.38,76965.35,0.6,-0.0438,3e-05,6.92368]
[1779226489963,49.38,76964.94,0.6,-0.04381,3e-05,6.9255]
[1779226494997,49.39,76965.46,0.6,-0.04381,3e-05,6.92443]
[1779226502049,49.39,76965.65,0.6,-0.04381,3e-05,6.92461]
[1779226507084,49.39,76967.14,0.6,-0.04377,3e-05,6.92051]
[1779226512119,49.39,76967.35,0.6,-0.04377,3e-05,6.92042]
[1779226517155,49.39,76967.43,0.6,-0.04378,3e-05,6.92072]
[1779226522876,49.39,76967.4,0.6,-0.04378,3e-05,6.92093]
[1779226522940,49.39,76967.4,0.6,-0.04378,3e-05,6.92093]
[1779226532261,49.4,76967.44,0.6,-0.04377,3e-05,6.91974]
[1779226537538,49.4,76967.43,0.6,-0.04378,3e-05,6.92021]
[1779226545353,49.4,76966.96,0.6,-0.0438,3e-05,6.92262]
[1779226547881,49.4,76966.93,0.6,-0.0438,3e-05,6.92292]
[1779226560458,49.4,76966.99,0.6,-0.04381,3e-05,6.92403]
[1779226562042,49.4,76967.0,0.6,-0.04381,3e-05,6.9241]
[1779226572545,49.41,76967.53,0.6,-0.0438,3e-05,6.92351]
[1779226576837,49.41,76967.57,0.6,-0.0438,3e-05,6.92368]
[1779226584629,49.41,76967.58,0.6,-0.04381,3e-05,6.9245]
[1779226591769,49.41,76967.58,0.6,-0.04381,3e-05,6.9245]
[1779226592117,49.41,76967.46,0.6,-0.0438,3e-05,6.92285]
[1779226601785,49.41,76967.47,0.6,-0.0438,3e-05,6.92292]
[1779226611845,49.41,76967.47,0.6,-0.04381,3e-05,6.92388]
[1779226616853,49.42,76967.43,0.6,-0.04382,3e-05,6.92531]
[1779226621920,49.42,76967.47,0.6,-0.04382,3e-05,6.92527]
[1779226630787,49.42,76967.4,0.6,-0.04383,3e-05,6.92639]
[1779226632054,49.42,76964.89,0.6,-0.0439,3e-05,6.93448]
[1779226638002,49.42,76951.08,0.6,-0.04425,3e-05,6.97783]
[1779226642250,49.42,76951.46,0.6,-0.04424,3e-05,6.97662]
[1779226649077,49.42,76951.5,0.6,-0.04423,3e-05,6.97641]
[1779226652485,49.42,76951.36,0.6,-0.04424,3e-05,6.97684]
[1779226661161,49.42,76951.59,0.6,-0.04422,3e-05,6.97328]
[1779226662756,49.42,76951.59,0.6,-0.04422,3e-05,6.97328]
[1779226668211,49.42,76957.07,0.6,-0.04408,3e-05,6.95602]
[1779226673075,49.42,76957.59,0.6,-0.04406,3e-05,6.95446]
[1779226678283,49.42,76957.72,0.6,-0.04406,3e-05,6.95418]
[1779226683436,49.42,76965.89,0.6,-0.04386,3e-05,6.92876]
[1779226689359,49.42,76968.29,0.6,-0.0438,3e-05,6.9218]
[1779226693853,49.42,76970.12,0.6,-0.04376,3e-05,6.91635]
[1779226699430,49.42,76971.25,0.6,-0.04373,3e-05,6.91358]
[1779226704305,49.43,76971.27,0.6,-0.04374,3e-05,6.91393]
[1779226713529,49.43,76971.35,0.6,-0.04373,3e-05,6.91201]
[1779226714804,49.43,76971.35,0.6,-0.04373,3e-05,6.91201]
[1779226721586,49.43,76964.49,0.6,-0.0439,3e-05,6.934]
[1779226725402,49.43,76964.36,0.6,-0.04391,3e-05,6.93459]
[1779226730649,49.43,76964.45,0.6,-0.04391,3e-05,6.93464]
[1779226735982,49.43,76964.84,0.6,-0.0439,3e-05,6.93363]
[1779226745753,49.43,76965.03,0.6,-0.0439,3e-05,6.93359]
[1779226746642,49.43,76965.03,0.6,-0.0439,3e-05,6.93359]
[1779226751799,49.43,76965.65,0.6,-0.04389,3e-05,6.93196]
[1779226756830,49.43,76969.72,0.6,-0.04379,3e-05,6.91963]
[1779226757350,49.43,76969.72,0.6,-0.04379,3e-05,6.91963]
[1779226762873,49.44,76970.43,0.6,-0.04377,3e-05,6.91792]
[1779226767910,49.44,76970.47,0.6,-0.04378,3e-05,6.91823]
[1779226768167,49.44,76970.47,0.6,-0.04378,3e-05,6.91823]
[1779226778958,49.44,76971.14,0.6,-0.04375,3e-05,6.91422]
[1779226785029,49.44,76971.68,0.6,-0.04374,3e-05,6.91343]
[1779226789789,49.44,76971.91,0.6,-0.04374,3e-05,6.91312]
[1779226795099,49.44,76971.9,0.6,-0.04374,3e-05,6.91375]
[1779226800669,49.44,76972.19,0.6,-0.04374,3e-05,6.91323]
[1779226804854,49.45,76974.33,0.6,-0.04369,3e-05,6.90699]
[1779226806114,49.45,76974.3,0.6,-0.04369,3e-05,6.9073]
[1779226812083,49.45,76974.66,0.6,-0.04369,3e-05,6.90673]
[1779226818107,49.45,76974.79,0.6,-0.04369,3e-05,6.90676]
[1779226823081,49.45,76974.51,0.6,-0.0437,3e-05,6.90838]
[1779226830347,49.45,76974.65,0.6,-0.0437,3e-05,6.90889]
[1779226834109,49.45,76974.65,0.6,-0.0437,3e-05,6.90889]
[1779226845204,49.46,76974.68,0.6,-0.0437,3e-05,6.90705]
[1779226850004,49.46,76974.81,0.6,-0.0437,3e-05,6.9076]
[1779226856348,49.46,76974.88,0.6,-0.0437,3e-05,6.9078]
[1779226862555,49.46,76975.02,0.6,-0.0437,3e-05,6.9082]
[1779226867551,49.46,76975.33,0.6,-0.0437,3e-05,6.90797]
[1779226870089,49.46,76975.47,0.6,-0.0437,3e-05,6.90774]
[1779226873533,49.46,76975.44,0.6,-0.0437,3e-05,6.90825]
[1779226874564,49.46,76975.43,0.6,-0.04371,3e-05,6.90839]
[1779226878789,49.47,76975.64,0.6,-0.0437,3e-05,6.90815]
[1779226880624,49.47,76975.68,0.6,-0.0437,3e-05,6.90813]
[1779226883938,49.47,76975.88,0.6,-0.0437,3e-05,6.90781]
[1779226890780,49.47,76975.74,0.6,-0.04371,3e-05,6.90916]
[1779226895812,49.47,76975.26,0.6,-0.04371,3e-05,6.90846]
[1779226900848,49.47,76975.18,0.6,-0.04372,3e-05,6.90919]
[1779226905883,49.47,76975.07,0.6,-0.04372,3e-05,6.91]
[1779226916967,49.47,76974.12,0.6,-0.04376,3e-05,6.91394]
[1779226922003,49.48,76975.66,0.6,-0.04372,3e-05,6.90958]
[1779226928045,49.48,76975.48,0.6,-0.04373,3e-05,6.91068]
[1779226934088,49.48,76974.61,0.6,-0.04375,3e-05,6.91389]
[1779226939122,49.48,76975.01,0.6,-0.04375,3e-05,6.91304]
[1779226947179,49.48,76973.4,0.6,-0.04379,3e-05,6.91867]
[1779226952214,49.48,76969.47,0.6,-0.04388,3e-05,6.92848]
[1779226957249,49.48,76969.09,0.6,-0.04389,3e-05,6.92989]
[1779226962284,49.48,76969.11,0.6,-0.04389,3e-05,6.93005]
[1779226967319,49.48,76968.86,0.6,-0.0439,3e-05,6.93104]
[1779226972354,49.48,76968.47,0.6,-0.04391,3e-05,6.93245]
[1779226977389,49.48,76968.01,0.6,-0.04392,3e-05,6.93406]
[1779226982424,49.48,76967.1,0.6,-0.04395,3e-05,6.93705]
[1779226987458,49.49,76966.52,0.6,-0.04396,3e-05,6.939]
[1779226992494,49.49,76965.94,0.6,-0.04398,3e-05,6.94094]
[1779227003570,49.49,76966.33,0.6,-0.04397,3e-05,6.93998]
[1779227005111,49.49,76966.33,0.6,-0.04397,3e-05,6.93998]
[1779227010620,49.49,76961.96,0.6,-0.04408,3e-05,6.95369]
[1779227015655,49.49,76962.61,0.6,-0.04405,3e-05,6.949]
[1779227020689,49.49,76954.49,0.6,-0.04426,3e-05,6.97442]
[1779227025726,49.49,76952.87,0.6,-0.0443,3e-05,6.97934]
[1779227030761,49.49,76959.23,0.6,-0.04413,3e-05,6.95924]
[1779227035796,49.49,76969.02,0.6,-0.04389,3e-05,6.92878]
[1779227040830,49.49,76972.54,0.6,-0.0438,3e-05,6.91816]
[1779227045866,49.49,76972.57,0.6,-0.0438,3e-05,6.91844]
[1779227050901,49.49,76972.53,0.6,-0.04381,3e-05,6.91893]
[1779227054512,49.49,76972.25,0.6,-0.04382,3e-05,6.92001]
[1779227059966,49.49,76971.9,0.6,-0.04383,3e-05,6.92152]
[1779227065001,49.49,76964.91,0.6,-0.04401,3e-05,6.94359]
[1779227066624,49.49,76964.89,0.6,-0.04401,3e-05,6.94368]
[1779227072050,49.49,76964.66,0.6,-0.044,3e-05,6.94187]
[1779227077085,49.49,76963.05,0.6,-0.04404,3e-05,6.94701]
[1779227083127,49.49,76962.7,0.6,-0.04405,3e-05,6.9482]
[1779227088162,49.49,76964.9,0.6,-0.04399,3e-05,6.94138]
[1779227091062,49.49,76969.45,0.6,-0.04388,3e-05,6.92728]
[1779227096218,49.49,76966.0,0.6,-0.04397,3e-05,6.93827]
[1779227101257,49.49,76964.01,0.6,-0.04402,3e-05,6.94459]
[1779227103386,49.49,76963.95,0.6,-0.04402,3e-05,6.94479]
[1779227113340,49.49,76963.76,0.6,-0.04403,3e-05,6.94553]
[1779227114735,49.49,76963.76,0.6,-0.04403,3e-05,6.94553]
[1779227115291,49.49,76963.76,0.6,-0.04403,3e-05,6.94553]
[1779227117591,49.49,76941.94,0.6,-0.04458,3e-05,7.01371]
[1779227120935,49.49,76938.7,0.6,-0.04466,3e-05,7.02357]
[1779227126432,49.49,76937.53,0.6,-0.04468,3e-05,7.02652]
[1779227131467,49.49,76945.63,0.6,-0.04446,3e-05,6.99792]
[1779227137261,49.49,76946.39,0.6,-0.04444,3e-05,6.99527]
[1779227143551,49.49,76954.36,0.6,-0.04423,3e-05,6.97002]
[1779227148587,49.49,76954.47,0.6,-0.04423,3e-05,6.96968]
[1779227153621,49.49,76958.47,0.6,-0.04413,3e-05,6.95723]
[1779227158657,49.49,76959.15,0.6,-0.04411,3e-05,6.95526]
[1779227163692,49.49,76963.59,0.6,-0.044,3e-05,6.94166]
[1779227168727,49.49,76964.52,0.6,-0.04398,3e-05,6.93909]
[1779227173761,49.49,76964.84,0.6,-0.04398,3e-05,6.93845]
[1779227178797,49.49,76965.01,0.6,-0.04398,3e-05,6.93829]
[1779227183832,49.49,76964.71,0.6,-0.04399,3e-05,6.9396]
[1779227188866,49.49,76965.34,0.6,-0.04397,3e-05,6.938]
[1779227193915,49.49,76965.23,0.6,-0.04396,3e-05,6.93602]
[1779227198949,49.5,76966.69,0.6,-0.04393,3e-05,6.93194]
[1779227203950,49.5,76966.85,0.6,-0.04393,3e-05,6.93176]
[1779227209020,49.5,76965.71,0.6,-0.04396,3e-05,6.93574]
[1779227214055,49.5,76962.57,0.6,-0.04404,3e-05,6.94581]
[1779227219089,49.5,76961.21,0.6,-0.04408,3e-05,6.95025]
[1779227224125,49.5,76960.4,0.6,-0.0441,3e-05,6.95289]
[1779227230166,49.5,76960.44,0.6,-0.0441,3e-05,6.95287]
[1779227235202,49.5,76960.47,0.6,-0.0441,3e-05,6.95286]
[1779227241244,49.5,76960.02,0.6,-0.04411,3e-05,6.95433]
[1779227246279,49.5,76952.29,0.6,-0.04431,3e-05,6.97841]
[1779227251314,49.5,76952.44,0.6,-0.04428,3e-05,6.97506]
[1779227256349,49.5,76952.08,0.6,-0.04429,3e-05,6.97603]
[1779227261384,49.5,76946.72,0.6,-0.04443,3e-05,6.99261]
[1779227266419,49.5,76946.44,0.6,-0.04443,3e-05,6.99319]
[1779227271454,49.5,76946.1,0.6,-0.04444,3e-05,6.99395]
[1779227276489,49.5,76948.25,0.6,-0.04438,3e-05,6.98694]
[1779227281524,49.5,76949.1,0.6,-0.04436,3e-05,6.98408]
[1779227283527,49.5,76949.1,0.6,-0.04436,3e-05,6.98408]
[1779227284776,49.5,76950.33,0.6,-0.04433,3e-05,6.98014]
[1779227290047,49.5,76949.54,0.6,-0.04435,3e-05,6.98249]
[1779227295396,49.49,76947.76,0.6,-0.04439,3e-05,6.98792]
[1779227300661,49.49,76950.29,0.6,-0.04432,3e-05,6.97986]
[1779227305698,49.49,76949.88,0.6,-0.04433,3e-05,6.98105]
[1779227308700,49.49,76949.97,0.6,-0.04433,3e-05,6.98073]
[1779227313754,49.49,76948.92,0.6,-0.04434,3e-05,6.98119]
[1779227318789,49.49,76949.55,0.6,-0.04432,3e-05,6.97912]
[1779227324830,49.49,76949.81,0.6,-0.04432,3e-05,6.9782]
[1779227329866,49.49,76949.46,0.6,-0.04432,3e-05,6.9792]
[1779227335908,49.49,76949.5,0.6,-0.04432,3e-05,6.97897]
[1779227340943,49.49,76949.45,0.6,-0.04432,3e-05,6.97903]
[1779227345977,49.49,76949.64,0.6,-0.04432,3e-05,6.97834]
[1779227351483,49.49,76949.66,0.6,-0.04432,3e-05,6.97821]
[1779227357573,49.49,76949.48,0.6,-0.04432,3e-05,6.97867]
[1779227363099,49.49,76947.22,0.6,-0.04438,3e-05,6.98556]
[1779227368133,49.49,76947.27,0.6,-0.04437,3e-05,6.98522]
[1779227373168,49.49,76942.45,0.6,-0.04448,3e-05,6.99742]
[1779227378204,49.49,76941.64,0.6,-0.0445,3e-05,6.99967]
[1779227383239,49.49,76941.35,0.6,-0.0445,3e-05,7.00029]
[1779227389281,49.49,76941.42,0.6,-0.0445,3e-05,6.99971]
[1779227394316,49.49,76941.88,0.6,-0.04448,3e-05,6.99796]
[1779227400358,49.49,76941.79,0.6,-0.04448,3e-05,6.99788]
[1779227405393,49.49,76943.46,0.6,-0.04444,3e-05,6.99237]
[1779227413449,49.48,76943.55,0.6,-0.04443,3e-05,6.99171]
[1779227420498,49.48,76943.57,0.6,-0.04443,3e-05,6.99135]
[1779227425533,49.48,76943.52,0.6,-0.04443,3e-05,6.99131]
[1779227432581,49.48,76941.97,0.6,-0.04445,3e-05,6.99322]
[1779227438624,49.48,76944.64,0.6,-0.04438,3e-05,6.98462]
[1779227443659,49.48,76946.88,0.6,-0.04432,3e-05,6.97755]
[1779227448695,49.48,76948.07,0.6,-0.04429,3e-05,6.97382]
[1779227453729,49.48,76949.38,0.6,-0.04426,3e-05,6.96976]
[1779227458765,49.48,76950.04,0.6,-0.04425,3e-05,6.96777]
[1779227464807,49.48,76949.98,0.6,-0.04425,3e-05,6.96806]
[1779227475899,49.48,76950.0,0.6,-0.04425,3e-05,6.9682]
[1779227480935,49.48,76950.03,0.6,-0.04425,3e-05,6.96821]
[1779227484537,49.48,76950.03,0.6,-0.04425,3e-05,6.96825]
[1779227484768,49.48,76950.03,0.6,-0.04425,3e-05,6.96825]
[1779227500071,49.48,76950.56,0.6,-0.04422,3e-05,6.96426]
[1779227505106,49.48,76950.86,0.6,-0.04422,3e-05,6.96347]
[1779227510141,49.49,76950.93,0.6,-0.04422,3e-05,6.96341]
[1779227515176,49.49,76951.44,0.6,-0.0442,3e-05,6.96199]
[1779227520214,49.49,76951.97,0.6,-0.04419,3e-05,6.96052]
[1779227525248,49.49,76951.55,0.6,-0.0442,3e-05,6.96205]
[1779227530284,49.49,76952.16,0.6,-0.04419,3e-05,6.96035]
[1779227535318,49.49,76951.96,0.6,-0.0442,3e-05,6.96123]
[1779227540354,49.49,76951.88,0.6,-0.0442,3e-05,6.96168]
[1779227545388,49.49,76951.98,0.6,-0.0442,3e-05,6.96157]
[1779227550424,49.49,76951.94,0.6,-0.0442,3e-05,6.9619]
[1779227555459,49.49,76951.76,0.6,-0.04419,3e-05,6.95999]
[1779227560493,49.49,76951.75,0.6,-0.0442,3e-05,6.96026]
[1779227562436,49.49,76951.9,0.6,-0.04419,3e-05,6.95984]
[1779227566671,49.49,76952.86,0.6,-0.04417,3e-05,6.95704]
[1779227572582,49.49,76952.98,0.6,-0.04417,3e-05,6.95703]
[1779227577617,49.49,76953.21,0.6,-0.04417,3e-05,6.95657]
[1779227581821,49.49,76956.23,0.6,-0.04409,3e-05,6.94731]
[1779227587689,49.49,76966.79,0.6,-0.04383,3e-05,6.91511]
[1779227592724,49.5,76966.74,0.6,-0.04384,3e-05,6.91588]
[1779227597758,49.5,76966.39,0.6,-0.04385,3e-05,6.91758]
[1779227602794,49.5,76966.03,0.6,-0.04386,3e-05,6.91929]
[1779227607828,49.5,76965.81,0.6,-0.04387,3e-05,6.92053]
[1779227612863,49.5,76965.67,0.6,-0.04387,3e-05,6.91881]
[1779227617899,49.5,76962.73,0.6,-0.04394,3e-05,6.92845]
[1779227625956,49.51,76962.29,0.6,-0.04396,3e-05,6.9305]
[1779227630991,49.51,76962.35,0.6,-0.04396,3e-05,6.93073]
[1779227636026,49.51,76962.4,0.6,-0.04396,3e-05,6.93099]
[1779227641061,49.51,76962.62,0.6,-0.04396,3e-05,6.93071]
[1779227646095,49.51,76962.96,0.6,-0.04396,3e-05,6.93006]
[1779227651131,49.51,76963.25,0.6,-0.04395,3e-05,6.92957]
[1779227657289,49.51,76963.15,0.6,-0.04396,3e-05,6.93021]
[1779227663235,49.51,76962.86,0.6,-0.04397,3e-05,6.93175]
[1779227668270,49.51,76962.8,0.6,-0.04397,3e-05,6.93232]
[1779227673304,49.51,76962.88,0.6,-0.04396,3e-05,6.92976]
[1779227678340,49.52,76962.18,0.6,-0.04398,3e-05,6.93232]
[1779227684382,49.52,76961.86,0.6,-0.04399,3e-05,6.93374]
[1779227689416,49.52,76961.17,0.6,-0.04401,3e-05,6.93621]
[1779227694452,49.52,76961.1,0.6,-0.04402,3e-05,6.93673]
[1779227699487,49.52,76958.06,0.6,-0.04409,3e-05,6.94655]
[1779227704522,49.52,76957.96,0.6,-0.0441,3e-05,6.94703]
[1779227709557,49.52,76958.03,0.6,-0.0441,3e-05,6.94698]
[1779227714592,49.52,76957.99,0.6,-0.0441,3e-05,6.94725]
[1779227718418,49.52,76957.91,0.6,-0.0441,3e-05,6.94759]
[1779227722818,49.52,76955.63,0.6,-0.04416,3e-05,6.95478]
[1779227728690,49.52,76955.74,0.6,-0.04416,3e-05,6.95456]
[1779227733899,49.52,76955.64,0.6,-0.04415,3e-05,6.95224]
[1779227739767,49.52,76955.7,0.6,-0.04415,3e-05,6.95218]
[1779227744803,49.52,76955.24,0.6,-0.04416,3e-05,6.95372]
[1779227749298,49.52,76955.19,0.6,-0.04416,3e-05,6.95394]
[1779227754873,49.52,76951.25,0.6,-0.04426,3e-05,6.96625]
[1779227759908,49.52,76951.35,0.6,-0.04426,3e-05,6.96589]
[1779227765950,49.52,76951.31,0.6,-0.04426,3e-05,6.96595]
[1779227771991,49.52,76950.85,0.6,-0.04427,3e-05,6.9673]
[1779227777027,49.52,76950.26,0.6,-0.04428,3e-05,6.96906]
[1779227782063,49.52,76953.02,0.6,-0.04421,3e-05,6.96035]
[1779227787097,49.52,76955.99,0.6,-0.04414,3e-05,6.95112]
[1779227792136,49.52,76956.13,0.6,-0.04412,3e-05,6.94806]
[1779227804220,49.52,76956.29,0.6,-0.04412,3e-05,6.94784]
[1779227809255,49.52,76956.24,0.6,-0.04412,3e-05,6.94813]
[1779227814290,49.52,76956.1,0.6,-0.04412,3e-05,6.94871]
[1779227820111,49.52,76949.63,0.6,-0.04429,3e-05,6.96895]
[1779227827380,49.52,76948.75,0.6,-0.04431,3e-05,6.9716]
[1779227832415,49.52,76946.84,0.6,-0.04436,3e-05,6.97746]
[1779227837451,49.52,76946.6,0.6,-0.04436,3e-05,6.97806]
[1779227842485,49.52,76944.91,0.6,-0.0444,3e-05,6.9832]
[1779227851552,49.52,76944.45,0.6,-0.0444,3e-05,6.98159]
[1779227856586,49.52,76944.16,0.6,-0.0444,3e-05,6.98232]
[1779227861621,49.52,76938.22,0.6,-0.04455,3e-05,7.00072]
[1779227867663,49.52,76938.3,0.6,-0.04455,3e-05,7.0]
[1779227874712,49.52,76938.36,0.6,-0.04454,3e-05,6.99934]
[1779227879747,49.52,76934.78,0.6,-0.04463,3e-05,7.01022]
[1779227884782,49.52,76934.21,0.6,-0.04464,3e-05,7.01156]
[1779227889817,49.51,76934.98,0.6,-0.04462,3e-05,7.00868]
[1779227894852,49.51,76933.73,0.6,-0.04465,3e-05,7.01215]
[1779227899887,49.51,76932.97,0.6,-0.04466,3e-05,7.01407]
[1779227904922,49.51,76935.59,0.6,-0.04459,3e-05,7.00538]
[1779227909957,49.51,76936.87,0.6,-0.04456,3e-05,7.00093]
[1779227914992,49.51,76939.83,0.6,-0.04446,3e-05,6.98866]
[1779227920027,49.51,76939.9,0.6,-0.04446,3e-05,6.9882]
[1779227925062,49.51,76945.07,0.6,-0.04433,3e-05,6.97179]
[1779227927214,49.51,76948.14,0.6,-0.04425,3e-05,6.96217]
[1779227937146,49.51,76952.25,0.6,-0.04415,3e-05,6.94957]
[1779227941358,49.51,76953.4,0.6,-0.04412,3e-05,6.94612]
[1779227943336,49.51,76954.58,0.6,-0.04409,3e-05,6.94253]
[1779227949231,49.51,76955.66,0.6,-0.04406,3e-05,6.93949]
[1779227954275,49.51,76955.34,0.6,-0.04407,3e-05,6.94077]
[1779227959304,49.51,76948.65,0.6,-0.04424,3e-05,6.96181]
[1779227961359,49.51,76945.14,0.6,-0.04433,3e-05,6.97281]
[1779227967133,49.51,76937.32,0.6,-0.04453,3e-05,6.9972]
[1779227972395,49.51,76922.95,0.6,-0.04488,3e-05,7.03896]
[1779227977430,49.51,76925.27,0.6,-0.04481,3e-05,7.03101]
[1779227982465,49.51,76924.16,0.6,-0.04484,3e-05,7.0339]
[1779227987500,49.5,76924.09,0.6,-0.04483,3e-05,7.03351]
[1779227993541,49.5,76923.93,0.6,-0.04483,3e-05,7.03328]
[1779227998576,49.5,76923.44,0.6,-0.04484,3e-05,7.03419]
[1779228000289,49.5,76923.44,0.6,-0.04484,3e-05,7.03419]
[1779228005600,49.5,76911.56,0.6,-0.04514,3e-05,7.07072]
[1779228006597,49.5,76907.64,0.6,-0.04524,3e-05,7.08292]
[1779228007629,49.5,76896.78,0.6,-0.04552,3e-05,7.11686]
[1779228013746,49.49,76891.76,0.6,-0.04563,3e-05,7.13126]
[1779228017711,49.49,76875.42,0.6,-0.04605,3e-05,7.18174]
[1779228022872,49.49,76873.97,0.6,-0.04607,3e-05,7.18486]
[1779228027184,49.48,76861.93,0.6,-0.04638,3e-05,7.22176]
[1779228028164,49.48,76861.9,0.6,-0.04637,3e-05,7.22096]
[1779228028314,49.48,76861.9,0.6,-0.04637,3e-05,7.22096]
[1779228028373,49.48,76861.9,0.6,-0.04637,3e-05,7.22096]
[1779228028533,49.48,76857.05,0.6,-0.0465,3e-05,7.23607]
[1779228029116,49.48,76857.05,0.6,-0.0465,3e-05,7.23607]
[1779228029123,49.48,76839.18,0.6,-0.04697,3e-05,7.29364]
[1779228029932,49.48,76839.18,0.6,-0.04697,3e-05,7.29364]
[1779228030258,49.48,76839.18,0.6,-0.04697,3e-05,7.29364]
[1779228030264,49.48,76826.04,0.6,-0.04732,3e-05,7.33568]
[1779228030522,49.48,76826.04,0.6,-0.04732,3e-05,7.33568]
[1779228030564,49.48,76826.04,0.6,-0.04732,3e-05,7.33568]
[1779228030737,49.48,76826.04,0.6,-0.04732,3e-05,7.33568]
[1779228030756,49.48,76826.04,0.6,-0.04732,3e-05,7.33568]
[1779228030852,49.48,76826.04,0.6,-0.04732,3e-05,7.33568]
[1779228031137,49.48,76826.04,0.6,-0.04732,3e-05,7.33568]
[1779228031449,49.48,76825.59,0.6,-0.04731,3e-05,7.33427]
[1779228031592,49.48,76825.59,0.6,-0.04731,3e-05,7.33427]
[1779228031696,49.48,76825.59,0.6,-0.04731,3e-05,7.33427]
[1779228031809,49.48,76825.59,0.6,-0.04731,3e-05,7.33427]
[1779228031931,49.48,76825.59,0.6,-0.04731,3e-05,7.33427]
[1779228032216,49.48,76825.59,0.6,-0.04731,3e-05,7.33427]
[1779228032532,49.48,76815.26,0.6,-0.04759,3e-05,7.36777]
[1779228033323,49.48,76815.26,0.6,-0.04759,3e-05,7.36777]
[1779228033461,49.48,76802.85,0.6,-0.04793,3e-05,7.4079]
[1779228033788,49.48,76802.85,0.6,-0.04793,3e-05,7.4079]
[1779228033932,49.48,76802.85,0.6,-0.04793,3e-05,7.4079]
[1779228034012,49.48,76802.85,0.6,-0.04793,3e-05,7.4079]
[1779228036972,49.47,76792.06,0.6,-0.04822,3e-05,7.44262]
[1779228037557,49.47,76792.09,0.6,-0.04821,3e-05,7.44224]
[1779228042294,49.47,76791.09,0.6,-0.04823,3e-05,7.44413]
[1779228042307,49.47,76791.09,0.6,-0.04823,3e-05,7.44413]
[1779228042350,49.47,76791.09,0.6,-0.04823,3e-05,7.44413]
[1779228042527,49.47,76791.09,0.6,-0.04823,3e-05,7.44413]
[1779228042641,49.47,76790.01,0.6,-0.04826,3e-05,7.44738]
[1779228043269,49.47,76790.01,0.6,-0.04826,3e-05,7.44738]
[1779228043322,49.47,76790.01,0.6,-0.04826,3e-05,7.44738]
[1779228043401,49.47,76766.0,0.6,-0.04891,3e-05,7.52589]
[1779228044455,49.47,76766.0,0.6,-0.04891,3e-05,7.52589]
[1779228044463,49.47,76748.42,0.6,-0.04939,3e-05,7.5835]
[1779228045217,49.47,76748.42,0.6,-0.04939,3e-05,7.5835]
[1779228045461,49.47,76748.42,0.6,-0.04939,3e-05,7.5835]
[1779228045773,49.47,76751.76,0.6,-0.0493,3e-05,7.57193]
[1779228046228,49.47,76751.76,0.6,-0.0493,3e-05,7.57193]
[1779228046766,49.47,76756.99,0.6,-0.04915,3e-05,7.55415]
[1779228047233,49.47,76756.99,0.6,-0.04915,3e-05,7.55415]
[1779228047240,49.47,76756.99,0.6,-0.04915,3e-05,7.55415]
[1779228048770,49.46,76775.65,0.6,-0.04863,3e-05,7.4918]
[1779228049777,49.46,76781.06,0.6,-0.04848,3e-05,7.47369]
[1779228051507,49.46,76784.33,0.6,-0.04838,3e-05,7.46264]
[1779228051525,49.46,76784.33,0.6,-0.04838,3e-05,7.46264]
[1779228052326,49.46,76788.48,0.6,-0.04827,3e-05,7.44874]
[1779228052755,49.46,76790.13,0.6,-0.04822,3e-05,7.44306]
[1779228053354,49.46,76790.13,0.6,-0.04822,3e-05,7.44306]
[1779228057007,49.46,76809.82,0.6,-0.04768,3e-05,7.37771]
[1779228061969,49.46,76814.76,0.6,-0.04754,3e-05,7.36116]
[1779228062426,49.46,76814.76,0.6,-0.04754,3e-05,7.36116]
[1779228066840,49.45,76799.89,0.6,-0.04793,3e-05,7.40865]
[1779228072111,49.45,76806.34,0.6,-0.04775,3e-05,7.38636]
[1779228072734,49.45,76806.34,0.6,-0.04775,3e-05,7.38636]
[1779228073429,49.45,76818.07,0.6,-0.04743,3e-05,7.34807]
[1779228079161,49.44,76829.13,0.6,-0.04711,3e-05,7.30956]
[1779228081773,49.44,76832.3,0.6,-0.04702,3e-05,7.29846]
[1779228087217,49.44,76835.09,0.6,-0.04693,3e-05,7.28703]
[1779228092253,49.43,76836.03,0.6,-0.04687,3e-05,7.2793]
[1779228095536,49.43,76835.77,0.6,-0.04687,3e-05,7.27938]
[1779228095751,49.43,76834.45,0.6,-0.0469,3e-05,7.28326]
[1779228101316,49.42,76823.22,0.6,-0.04718,3e-05,7.31685]
[1779228106351,49.42,76823.19,0.6,-0.04716,3e-05,7.31471]
[1779228111386,49.41,76824.7,0.6,-0.04711,3e-05,7.30761]
[1779228116421,49.4,76832.78,0.6,-0.04687,3e-05,7.27934]
[1779228121614,49.4,76836.12,0.6,-0.04677,3e-05,7.26709]
[1779228127363,49.4,76833.01,0.6,-0.04684,3e-05,7.27494]
[1779228129845,49.39,76832.63,0.6,-0.04684,3e-05,7.27504]
[1779228131037,49.39,76830.6,0.6,-0.04689,3e-05,7.28122]
[1779228136562,49.39,76826.75,0.6,-0.04697,3e-05,7.29114]
[1779228138202,49.38,76821.61,0.6,-0.04711,3e-05,7.30736]
[1779228138740,49.38,76814.28,0.6,-0.0473,3e-05,7.33068]
[1779228141823,49.38,76812.77,0.6,-0.04733,3e-05,7.33414]
[1779228142000,49.38,76812.77,0.6,-0.04733,3e-05,7.33414]
[1779228142379,49.38,76812.77,0.6,-0.04733,3e-05,7.33414]
[1779228142604,49.38,76803.21,0.6,-0.04758,3e-05,7.36472]
[1779228146632,49.38,76787.13,0.6,-0.04801,3e-05,7.41647]
[1779228147666,49.38,76786.87,0.6,-0.04802,3e-05,7.4171]
[1779228149519,49.38,76785.7,0.6,-0.04805,3e-05,7.4207]
[1779228149703,49.38,76782.34,0.6,-0.04814,3e-05,7.43146]
[1779228150060,49.38,76782.34,0.6,-0.04814,3e-05,7.43146]
[1779228153773,49.37,76782.84,0.6,-0.0481,3e-05,7.42626]
[1779228153825,49.37,76792.81,0.6,-0.04783,3e-05,7.39344]
[1779228159743,49.36,76800.32,0.6,-0.0476,3e-05,7.36568]
[1779228164524,49.36,76795.22,0.6,-0.04772,3e-05,7.38064]
[1779228164622,49.36,76794.76,0.6,-0.04773,3e-05,7.38102]
[1779228169813,49.36,76790.41,0.6,-0.04784,3e-05,7.39432]
[1779228174848,49.35,76784.56,0.6,-0.04799,3e-05,7.41243]
[1779228179884,49.35,76783.07,0.6,-0.04802,3e-05,7.41616]
[1779228184919,49.35,76779.56,0.6,-0.04811,3e-05,7.42646]
[1779228189954,49.34,76779.84,0.6,-0.04809,3e-05,7.4243]
[1779228193655,49.34,76779.59,0.6,-0.04809,3e-05,7.42463]
[1779228193784,49.34,76776.57,0.6,-0.04817,3e-05,7.43428]
[1779228194260,49.34,76776.57,0.6,-0.04817,3e-05,7.43428]
[1779228195277,49.34,76773.08,0.6,-0.04826,3e-05,7.44521]
[1779228195349,49.34,76781.21,0.6,-0.04804,3e-05,7.4183]
[1779228196950,49.34,76786.5,0.6,-0.04789,3e-05,7.40037]
[1779228197076,49.34,76786.5,0.6,-0.04789,3e-05,7.40037]
[1779228197784,49.34,76787.24,0.6,-0.04786,3e-05,7.39735]
[1779228197985,49.34,76787.24,0.6,-0.04786,3e-05,7.39735]
[1779228198274,49.34,76787.24,0.6,-0.04786,3e-05,7.39735]
[1779228198440,49.34,76784.66,0.6,-0.04793,3e-05,7.40559]
[1779228198800,49.34,76784.66,0.6,-0.04793,3e-05,7.40559]
[1779228199707,49.34,76784.66,0.6,-0.04793,3e-05,7.40559]
[1779228200025,49.33,76785.74,0.6,-0.0479,3e-05,7.40124]
[1779228205060,49.33,76795.76,0.6,-0.0476,3e-05,7.36563]
[1779228207150,49.33,76795.74,0.6,-0.0476,3e-05,7.36516]
[1779228207252,49.32,76795.87,0.6,-0.04759,3e-05,7.36419]
[1779228208141,49.32,76795.87,0.6,-0.04759,3e-05,7.36419]
[1779228208204,49.32,76795.51,0.6,-0.0476,3e-05,7.36523]
[1779228212573,49.32,76791.98,0.6,-0.04767,3e-05,7.37237]
[1779228212663,49.32,76789.55,0.6,-0.04773,3e-05,7.37975]
[1779228213185,49.32,76789.55,0.6,-0.04773,3e-05,7.37975]
[1779228213286,49.32,76787.98,0.6,-0.04777,3e-05,7.38471]
[1779228215085,49.32,76788.08,0.6,-0.04776,3e-05,7.38382]
[1779228215131,49.32,76788.1,0.6,-0.04776,3e-05,7.38318]
[1779228220166,49.31,76787.98,0.6,-0.04775,3e-05,7.38275]
[1779228225201,49.31,76780.95,0.6,-0.04794,3e-05,7.4048]
[1779228230250,49.31,76780.16,0.6,-0.04795,3e-05,7.40635]
[1779228235284,49.31,76772.88,0.6,-0.04814,3e-05,7.42909]
[1779228240320,49.3,76771.45,0.6,-0.04817,3e-05,7.4325]
[1779228241286,49.3,76771.45,0.6,-0.04817,3e-05,7.4325]
[1779228241289,49.3,76771.45,0.6,-0.04817,3e-05,7.4325]
[1779228241911,49.3,76769.56,0.6,-0.04822,3e-05,7.43845]
[1779228242307,49.3,76769.56,0.6,-0.04822,3e-05,7.43845]
[1779228244122,49.3,76748.16,0.6,-0.0488,3e-05,7.50828]
[1779228244297,49.3,76748.16,0.6,-0.0488,3e-05,7.50828]
[1779228244835,49.3,76750.43,0.6,-0.04874,3e-05,7.5004]
[1779228244917,49.3,76750.43,0.6,-0.04874,3e-05,7.5004]
[1779228245124,49.3,76750.43,0.6,-0.04874,3e-05,7.5004]
[1779228245290,49.3,76750.43,0.6,-0.04874,3e-05,7.5004]
[1779228246893,49.3,76749.0,0.6,-0.04877,3e-05,7.50439]
[1779228250130,49.3,76749.3,0.6,-0.04875,3e-05,7.50227]
[1779228255438,49.29,76755.33,0.6,-0.04857,3e-05,7.48023]
[1779228258458,49.29,76771.41,0.6,-0.04812,3e-05,7.42653]
[1779228260732,49.29,76771.67,0.6,-0.04811,3e-05,7.42544]
[1779228266066,49.28,76777.09,0.6,-0.04795,3e-05,7.40642]
[1779228266515,49.28,76777.95,0.6,-0.04793,3e-05,7.40342]
[1779228271551,49.28,76785.04,0.6,-0.0477,3e-05,7.37472]
[1779228276591,49.27,76792.48,0.6,-0.04747,3e-05,7.34783]
[1779228281630,49.27,76803.8,0.6,-0.04715,3e-05,7.30869]
[1779228286830,49.26,76803.48,0.6,-0.04714,3e-05,7.3077]
[1779228292705,49.25,76802.05,0.6,-0.04716,3e-05,7.30989]
[1779228297844,49.25,76793.05,0.6,-0.04739,3e-05,7.33709]
[1779228303782,49.24,76785.45,0.6,-0.04757,3e-05,7.359]
[1779228308817,49.24,76785.28,0.6,-0.04755,3e-05,7.3571]
[1779228313853,49.23,76791.05,0.6,-0.04738,3e-05,7.33589]
[1779228318190,49.23,76800.54,0.6,-0.04711,3e-05,7.3037]
[1779228323923,49.22,76802.37,0.6,-0.04704,3e-05,7.29507]
[1779228328958,49.22,76810.61,0.6,-0.04681,3e-05,7.26665]
[1779228333422,49.21,76809.56,0.6,-0.04681,3e-05,7.26599]
[1779228336088,49.21,76788.37,0.6,-0.04737,3e-05,7.33402]
[1779228338921,49.21,76785.48,0.6,-0.04743,3e-05,7.34164]
[1779228339030,49.21,76784.6,0.6,-0.04746,3e-05,7.34451]
[1779228344065,49.21,76784.93,0.6,-0.04745,3e-05,7.34314]
[1779228349099,49.2,76787.42,0.6,-0.04738,3e-05,7.3347]
[1779228354135,49.2,76787.01,0.6,-0.04739,3e-05,7.33577]
[1779228359170,49.2,76786.75,0.6,-0.04739,3e-05,7.33635]
[1779228364205,49.2,76786.12,0.6,-0.04741,3e-05,7.33806]
[1779228369242,49.2,76774.84,0.6,-0.04771,3e-05,7.37445]
[1779228374277,49.2,76774.38,0.6,-0.04771,3e-05,7.37529]
[1779228379312,49.2,76779.3,0.6,-0.04758,3e-05,7.35864]
[1779228384346,49.2,76782.28,0.6,-0.04749,3e-05,7.34844]
[1779228389384,49.2,76781.38,0.6,-0.04751,3e-05,7.35093]
[1779228394418,49.19,76781.21,0.6,-0.0475,3e-05,7.34827]
[1779228399454,49.19,76781.27,0.6,-0.04749,3e-05,7.34763]
[1779228404489,49.19,76778.25,0.6,-0.04757,3e-05,7.35702]
[1779228409524,49.19,76776.62,0.6,-0.04761,3e-05,7.36178]
[1779228414559,49.19,76775.39,0.6,-0.04764,3e-05,7.36519]
[1779228419593,49.19,76764.8,0.6,-0.04792,3e-05,7.39909]
[1779228424031,49.19,76763.95,0.6,-0.04794,3e-05,7.40114]
[1779228429663,49.18,76759.81,0.6,-0.04804,3e-05,7.41351]
[1779228434700,49.18,76752.05,0.6,-0.04824,3e-05,7.43788]
[1779228439734,49.18,76765.73,0.6,-0.04786,3e-05,7.39184]
[1779228444770,49.18,76766.01,0.6,-0.04785,3e-05,7.39008]
[1779228449805,49.17,76770.87,0.6,-0.04771,3e-05,7.37342]
[1779228450096,49.17,76770.87,0.6,-0.04771,3e-05,7.37342]
[1779228450812,49.17,76773.64,0.6,-0.04763,3e-05,7.36383]
[1779228451869,49.17,76773.64,0.6,-0.04763,3e-05,7.36383]
[1779228451871,49.17,76774.35,0.6,-0.04759,3e-05,7.35823]
[1779228457860,49.17,76775.15,0.6,-0.04756,3e-05,7.35503]
[1779228462896,49.17,76768.6,0.6,-0.04774,3e-05,7.37599]
[1779228467931,49.17,76767.2,0.6,-0.04777,3e-05,7.37992]
[1779228472966,49.16,76766.89,0.6,-0.04777,3e-05,7.38027]
[1779228478000,49.16,76767.03,0.6,-0.04776,3e-05,7.37917]
[1779228483038,49.16,76774.62,0.6,-0.04755,3e-05,7.35379]
[1779228488073,49.16,76775.11,0.6,-0.04754,3e-05,7.35177]
[1779228493108,49.16,76774.53,0.6,-0.04755,3e-05,7.35328]
[1779228494050,49.16,76774.53,0.6,-0.04755,3e-05,7.35328]
[1779228494115,49.16,76774.52,0.6,-0.04755,3e-05,7.35323]
[1779228499004,49.16,76776.58,0.6,-0.04748,3e-05,7.34502]
[1779228504185,49.15,76789.0,0.6,-0.04713,3e-05,7.30219]
[1779228509220,49.15,76789.38,0.6,-0.0471,3e-05,7.29904]
[1779228514255,49.14,76790.12,0.6,-0.04705,3e-05,7.29199]
[1779228519290,49.14,76793.91,0.6,-0.04693,3e-05,7.27791]
[1779228524327,49.13,76793.48,0.6,-0.04693,3e-05,7.27761]
[1779228529360,49.13,76788.58,0.6,-0.04705,3e-05,7.2918]
[1779228534396,49.12,76787.74,0.6,-0.04705,3e-05,7.29238]
[1779228535090,49.12,76787.74,0.6,-0.04705,3e-05,7.29238]
[1779228540437,49.12,76789.28,0.6,-0.047,3e-05,7.28522]
[1779228545473,49.11,76788.44,0.6,-0.047,3e-05,7.28619]
[1779228546101,49.11,76788.44,0.6,-0.047,3e-05,7.28619]
[1779228555542,49.1,76788.75,0.6,-0.04697,3e-05,7.28175]
[1779228560579,49.1,76788.61,0.6,-0.04696,3e-05,7.28053]
[1779228565614,49.1,76788.42,0.6,-0.04695,3e-05,7.2795]
[1779228570649,49.09,76786.94,0.6,-0.04698,3e-05,7.28268]
[1779228571212,49.09,76786.94,0.6,-0.04698,3e-05,7.28268]
[1779228571359,49.09,76786.94,0.6,-0.04698,3e-05,7.28268]
[1779228571742,49.09,76786.94,0.6,-0.04698,3e-05,7.28268]
[1779228572002,49.09,76786.94,0.6,-0.04698,3e-05,7.28268]
[1779228572094,49.09,76780.89,0.6,-0.04712,3e-05,7.29928]
[1779228572720,49.09,76780.89,0.6,-0.04712,3e-05,7.29928]
[1779228572820,49.09,76774.98,0.6,-0.04728,3e-05,7.31859]
[1779228575120,49.09,76771.14,0.6,-0.04738,3e-05,7.33073]
[1779228575124,49.09,76769.68,0.6,-0.04742,3e-05,7.33508]
[1779228575783,49.09,76769.68,0.6,-0.04742,3e-05,7.33508]
[1779228576046,49.09,76769.68,0.6,-0.04742,3e-05,7.33508]
[1779228579724,49.09,76767.53,0.6,-0.04748,3e-05,7.34198]
[1779228580093,49.09,76767.57,0.6,-0.04747,3e-05,7.34181]
[1779228584076,49.09,76766.03,0.6,-0.04751,3e-05,7.34595]
[1779228584748,49.08,76766.16,0.6,-0.0475,3e-05,7.34458]
[1779228589783,49.08,76764.36,0.6,-0.04754,3e-05,7.35021]
[1779228593260,49.08,76758.11,0.6,-0.04771,3e-05,7.37048]
[1779228598846,49.08,76757.04,0.6,-0.04774,3e-05,7.37335]
[1779228603063,49.08,76770.23,0.6,-0.04738,3e-05,7.32992]
[1779228603087,49.08,76770.23,0.6,-0.04738,3e-05,7.32989]
[1779228606062,49.08,76770.99,0.6,-0.04735,3e-05,7.32654]
[1779228606161,49.08,76771.25,0.6,-0.04734,3e-05,7.32526]
[1779228608334,49.08,76771.36,0.6,-0.04733,3e-05,7.32486]
[1779228608917,49.08,76774.04,0.6,-0.04726,3e-05,7.31609]
[1779228613953,49.07,76781.14,0.6,-0.04705,3e-05,7.29103]
[1779228618857,49.07,76780.45,0.6,-0.04706,3e-05,7.29186]
[1779228618861,49.07,76780.45,0.6,-0.04706,3e-05,7.29186]
[1779228619945,49.07,76780.39,0.6,-0.04706,3e-05,7.2917]
[1779228625030,49.06,76769.14,0.6,-0.04735,3e-05,7.32614]
[1779228630071,49.06,76761.99,0.6,-0.04753,3e-05,7.34781]
[1779228630074,49.06,76761.99,0.6,-0.04753,3e-05,7.34781]
[1779228634709,49.05,76757.32,0.6,-0.04762,3e-05,7.35797]
[1779228635100,49.05,76756.36,0.6,-0.04764,3e-05,7.36064]
[1779228636011,49.05,76756.36,0.6,-0.04764,3e-05,7.36064]
[1779228636107,49.05,76755.19,0.6,-0.04767,3e-05,7.36439]
[1779228637067,49.05,76755.19,0.6,-0.04767,3e-05,7.36439]
[1779228637113,49.05,76755.2,0.6,-0.04767,3e-05,7.36386]
[1779228642149,49.05,76754.36,0.6,-0.04769,3e-05,7.36614]
[1779228647184,49.05,76754.61,0.6,-0.04768,3e-05,7.36481]
[1779228652235,49.05,76753.39,0.6,-0.0477,3e-05,7.36826]
[1779228653782,49.05,76753.39,0.6,-0.0477,3e-05,7.36826]
[1779228653884,49.05,76762.52,0.6,-0.04745,3e-05,7.33817]
[1779228655715,49.05,76765.42,0.6,-0.04737,3e-05,7.32824]
[1779228656101,49.05,76765.42,0.6,-0.04737,3e-05,7.32824]
[1779228656757,49.04,76759.0,0.6,-0.04754,3e-05,7.34877]
[1779228656792,49.04,76751.54,0.6,-0.04774,3e-05,7.37272]
[1779228662309,49.04,76762.98,0.6,-0.04743,3e-05,7.33482]
[1779228667344,49.04,76765.41,0.6,-0.04736,3e-05,7.32663]
[1779228668661,49.04,76765.41,0.6,-0.04736,3e-05,7.32663]
[1779228668700,49.04,76765.41,0.6,-0.04736,3e-05,7.32663]
[1779228669874,49.04,76765.26,0.6,-0.04736,3e-05,7.32705]
[1779228669878,49.04,76767.25,0.6,-0.04731,3e-05,7.32052]
[1779228673250,49.04,76767.66,0.6,-0.04729,3e-05,7.31833]
[1779228678422,49.03,76766.94,0.6,-0.04729,3e-05,7.31817]
[1779228683456,49.03,76765.3,0.6,-0.04732,3e-05,7.32141]
[1779228688492,49.02,76758.75,0.6,-0.04748,3e-05,7.34065]
[1779228691747,49.02,76759.78,0.6,-0.04744,3e-05,7.33635]
[1779228693672,49.02,76752.3,0.6,-0.04762,3e-05,7.35718]
[1779228693841,49.02,76752.3,0.6,-0.04762,3e-05,7.35718]
[1779228694803,49.02,76752.54,0.6,-0.04761,3e-05,7.35564]
[1779228698069,49.01,76752.53,0.6,-0.0476,3e-05,7.35429]
[1779228698171,49.01,76753.07,0.6,-0.04758,3e-05,7.35203]
[1779228702181,49.01,76753.32,0.6,-0.04757,3e-05,7.35096]
[1779228706531,49.01,76751.52,0.6,-0.04762,3e-05,7.35638]
[1779228706604,49.01,76751.52,0.6,-0.04762,3e-05,7.35638]
[1779228706768,49.01,76751.52,0.6,-0.04762,3e-05,7.35638]
[1779228713267,49.01,76750.67,0.6,-0.04763,3e-05,7.35861]
[1779228721723,49.0,76743.08,0.6,-0.04783,3e-05,7.38228]
[1779228726758,49.0,76745.18,0.6,-0.04777,3e-05,7.3747]
[1779228731793,49.0,76750.41,0.6,-0.04762,3e-05,7.357]
[1779228737834,49.0,76750.42,0.6,-0.04762,3e-05,7.35644]
[1779228740725,49.0,76750.43,0.6,-0.04762,3e-05,7.35624]
[1779228740980,49.0,76754.17,0.6,-0.04751,3e-05,7.34389]
[1779228745115,49.0,76757.68,0.6,-0.04741,3e-05,7.33104]
[1779228745157,49.0,76757.83,0.6,-0.0474,3e-05,7.3301]
[1779228746037,49.0,76757.83,0.6,-0.0474,3e-05,7.3301]
[1779228746123,49.0,76756.72,0.6,-0.04743,3e-05,7.3337]
[1779228746816,49.0,76756.72,0.6,-0.04743,3e-05,7.3337]
[1779228746897,48.99,76756.63,0.6,-0.04743,3e-05,7.33355]
[1779228751933,48.99,76757.84,0.6,-0.04738,3e-05,7.32663]
[1779228756609,48.99,76758.71,0.6,-0.04735,3e-05,7.32368]
[1779228756968,48.99,76758.73,0.6,-0.04735,3e-05,7.32359]
[1779228762003,48.99,76756.04,0.6,-0.04741,3e-05,7.33067]
[1779228767038,48.98,76754.27,0.6,-0.04744,3e-05,7.33466]
[1779228767349,48.98,76754.27,0.6,-0.04744,3e-05,7.33466]
[1779228768045,48.98,76754.04,0.6,-0.04745,3e-05,7.33537]
[1779228773080,48.98,76749.03,0.6,-0.04758,3e-05,7.35147]
[1779228780129,48.98,76748.66,0.6,-0.04759,3e-05,7.35217]
[1779228782743,48.98,76754.42,0.6,-0.04743,3e-05,7.33314]
[1779228783151,48.98,76758.62,0.6,-0.04732,3e-05,7.31934]
[1779228788211,48.98,76760.26,0.6,-0.04726,3e-05,7.31196]
[1779228793246,48.97,76759.04,0.6,-0.04727,3e-05,7.31392]
[1779228798281,48.97,76747.26,0.6,-0.04758,3e-05,7.3503]
[1779228803316,48.96,76745.33,0.6,-0.04761,3e-05,7.35424]
[1779228804102,48.96,76745.33,0.6,-0.04761,3e-05,7.35424]
[1779228804323,48.96,76745.05,0.6,-0.04761,3e-05,7.35468]
[1779228808004,48.96,76751.03,0.6,-0.04745,3e-05,7.33485]
[1779228808351,48.96,76751.21,0.6,-0.04744,3e-05,7.33421]
[1779228809064,48.96,76751.21,0.6,-0.04744,3e-05,7.33421]
[1779228809358,48.96,76750.92,0.6,-0.04745,3e-05,7.33471]
[1779228811092,48.96,76751.06,0.6,-0.04744,3e-05,7.3342]
[1779228811193,48.96,76751.06,0.6,-0.04743,3e-05,7.33138]
[1779228812720,48.96,76751.43,0.6,-0.04741,3e-05,7.32973]
[1779228812786,48.96,76751.43,0.6,-0.04741,3e-05,7.32929]
[1779228814593,48.96,76750.51,0.6,-0.04743,3e-05,7.33227]
[1779228822449,48.95,76742.45,0.6,-0.04765,3e-05,7.35815]
[1779228826705,48.95,76747.63,0.6,-0.04751,3e-05,7.34088]
[1779228826858,48.95,76750.68,0.6,-0.04742,3e-05,7.33078]
[1779228829656,48.95,76754.21,0.6,-0.04732,3e-05,7.31879]
[1779228834823,48.95,76753.62,0.6,-0.04732,3e-05,7.31862]
[1779228837722,48.94,76744.77,0.6,-0.04755,3e-05,7.34638]
[1779228841571,48.94,76742.64,0.6,-0.0476,3e-05,7.3517]
[1779228841583,48.94,76741.13,0.6,-0.04764,3e-05,7.35627]
[1779228846618,48.94,76742.56,0.6,-0.04759,3e-05,7.35092]
[1779228851653,48.94,76742.55,0.6,-0.04759,3e-05,7.35062]
[1779228856688,48.94,76741.94,0.6,-0.0476,3e-05,7.35231]
[1779228861723,48.93,76742.38,0.6,-0.04759,3e-05,7.3505]
[1779228866758,48.93,76741.34,0.6,-0.04761,3e-05,7.35362]
[1779228871793,48.93,76739.55,0.6,-0.04764,3e-05,7.35641]
[1779228876828,48.93,76738.43,0.6,-0.04767,3e-05,7.35972]
[1779228881862,48.93,76738.82,0.6,-0.04766,3e-05,7.35805]
[1779228886898,48.93,76726.93,0.6,-0.04798,3e-05,7.39659]
[1779228891932,48.93,76728.33,0.6,-0.04794,3e-05,7.39135]
[1779228896733,48.93,76728.16,0.6,-0.04794,3e-05,7.39144]
[1779228902003,48.93,76720.02,0.6,-0.04815,3e-05,7.41752]
[1779228903162,48.93,76720.02,0.6,-0.04815,3e-05,7.41752]
[1779228908138,48.92,76700.34,0.6,-0.04869,3e-05,7.48164]
[1779228913020,48.92,76696.27,0.6,-0.04879,3e-05,7.49385]
[1779228916129,48.92,76696.27,0.6,-0.04879,3e-05,7.49303]
[1779228916843,48.92,76695.48,0.6,-0.04881,3e-05,7.49539]
[1779228917127,48.92,76695.48,0.6,-0.04881,3e-05,7.49539]
[1779228917224,48.92,76695.48,0.6,-0.04881,3e-05,7.49539]
[1779228917296,48.92,76695.48,0.6,-0.04881,3e-05,7.49539]
[1779228917447,48.92,76677.58,0.6,-0.04931,3e-05,7.55484]
[1779228918142,48.92,76677.58,0.6,-0.04931,3e-05,7.55484]
[1779228918229,48.91,76660.68,0.6,-0.04978,3e-05,7.61113]
[1779228918944,48.91,76660.68,0.6,-0.04978,3e-05,7.61113]
[1779228919981,48.91,76660.98,0.6,-0.04977,3e-05,7.60966]
[1779228920036,48.91,76660.98,0.6,-0.04977,3e-05,7.60966]
[1779228921289,48.91,76663.43,0.6,-0.04969,3e-05,7.60096]
[1779228922124,48.91,76664.52,0.6,-0.04966,3e-05,7.59685]
[1779228926757,48.91,76663.8,0.6,-0.04966,3e-05,7.59714]
[1779228930144,48.9,76648.33,0.6,-0.05009,3e-05,7.64778]
[1779228930776,48.9,76648.67,0.6,-0.05008,3e-05,7.64613]
[1779228931595,48.9,76643.5,0.6,-0.0502,3e-05,7.66024]
[1779228937269,48.89,76634.97,0.6,-0.05042,3e-05,7.68568]
[1779228942304,48.89,76648.82,0.6,-0.05,3e-05,7.63635]
[1779228943882,48.88,76649.03,0.6,-0.04999,3e-05,7.63516]
[1779228944368,48.88,76649.03,0.6,-0.04999,3e-05,7.63516]
[1779228944725,48.88,76660.56,0.6,-0.04966,3e-05,7.59588]
[1779228944912,48.88,76660.56,0.6,-0.04966,3e-05,7.59588]
[1779228945061,48.88,76660.56,0.6,-0.04966,3e-05,7.59588]
[1779228945413,48.88,76660.56,0.6,-0.04966,3e-05,7.59588]
[1779228945740,48.88,76675.17,0.6,-0.04925,3e-05,7.54649]
[1779228945778,48.88,76675.17,0.6,-0.04925,3e-05,7.54649]
[1779228946334,48.88,76705.16,0.6,-0.04841,3e-05,7.44627]
[1779228947359,48.88,76705.16,0.6,-0.04841,3e-05,7.44627]
[1779228947715,48.88,76715.76,0.6,-0.04811,3e-05,7.41101]
[1779228948508,48.88,76715.76,0.6,-0.04811,3e-05,7.41101]
[1779228948572,48.88,76712.83,0.6,-0.04819,3e-05,7.42061]
[1779228948730,48.88,76712.83,0.6,-0.04819,3e-05,7.42061]
[1779228949306,48.88,76712.83,0.6,-0.04819,3e-05,7.42061]
[1779228949396,48.88,76712.83,0.6,-0.04819,3e-05,7.42061]
[1779228949503,48.88,76712.83,0.6,-0.04819,3e-05,7.42061]
[1779228949698,48.88,76713.42,0.6,-0.04817,3e-05,7.41854]
[1779228950335,48.88,76713.42,0.6,-0.04817,3e-05,7.41854]
[1779228950603,48.88,76715.13,0.6,-0.04813,3e-05,7.41278]
[1779228956424,48.88,76711.29,0.6,-0.04823,3e-05,7.42476]
[1779228960560,48.88,76706.94,0.6,-0.04834,3e-05,7.43882]
[1779228960564,48.88,76706.94,0.6,-0.04834,3e-05,7.43882]
[1779228960592,48.88,76699.7,0.6,-0.04854,3e-05,7.46271]
[1779228963434,48.88,76694.18,0.6,-0.04869,3e-05,7.48069]
[1779228964568,48.88,76697.61,0.6,-0.0486,3e-05,7.46907]
[1779228973970,48.87,76697.21,0.6,-0.04859,3e-05,7.46864]
[1779228979585,48.87,76690.38,0.6,-0.04877,3e-05,7.48992]
[1779228984621,48.87,76690.56,0.6,-0.04876,3e-05,7.48816]
[1779228989656,48.86,76688.11,0.6,-0.04882,3e-05,7.49512]
[1779228994691,48.86,76680.88,0.6,-0.04899,3e-05,7.51514]
[1779228999726,48.86,76682.62,0.6,-0.04893,3e-05,7.50792]
[1779229004761,48.85,76680.18,0.6,-0.04899,3e-05,7.51469]
[1779229009800,48.85,76674.62,0.6,-0.04913,3e-05,7.53176]
[1779229014835,48.85,76681.66,0.6,-0.04892,3e-05,7.50671]
[1779229019869,48.84,76691.28,0.6,-0.04864,3e-05,7.47329]
[1779229021428,48.84,76691.28,0.6,-0.04864,3e-05,7.47329]
[1779229025608,48.84,76690.4,0.6,-0.04866,3e-05,7.47512]
[1779229027560,48.84,76677.61,0.6,-0.04901,3e-05,7.51733]
[1779229031357,48.83,76667.61,0.6,-0.04928,3e-05,7.54952]
[1779229031909,48.83,76666.95,0.6,-0.0493,3e-05,7.55139]
[1779229036989,48.83,76662.87,0.6,-0.0494,3e-05,7.56296]
[1779229042024,48.82,76663.57,0.6,-0.04936,3e-05,7.55881]
[1779229047059,48.82,76662.54,0.6,-0.04938,3e-05,7.56049]
[1779229052094,48.82,76655.36,0.6,-0.04955,3e-05,7.57995]
[1779229053575,48.82,76655.36,0.6,-0.04955,3e-05,7.57995]
[1779229059143,48.81,76655.82,0.6,-0.04951,3e-05,7.5756]
[1779229065722,48.8,76659.17,0.6,-0.0494,3e-05,7.5622]
[1779229071228,48.8,76665.14,0.6,-0.04922,3e-05,7.54031]
[1779229076263,48.8,76664.85,0.6,-0.04921,3e-05,7.53979]
[1779229081298,48.79,76667.38,0.6,-0.04913,3e-05,7.52985]
[1779229086333,48.79,76666.06,0.6,-0.04915,3e-05,7.53287]
[1779229087924,48.79,76664.56,0.6,-0.04919,3e-05,7.53761]
[1779229091869,48.79,76679.7,0.6,-0.04876,3e-05,7.48604]
[1779229097411,48.78,76689.38,0.6,-0.04848,3e-05,7.45268]
[1779229101544,48.78,76699.94,0.6,-0.04819,3e-05,7.41725]
[1779229101625,48.78,76705.54,0.6,-0.04803,3e-05,7.39861]
[1779229107481,48.78,76713.16,0.6,-0.0478,3e-05,7.3714]
[1779229112546,48.77,76711.75,0.6,-0.04782,3e-05,7.37199]
[1779229112642,48.77,76708.85,0.6,-0.04789,3e-05,7.38125]
[1779229118562,48.77,76697.84,0.6,-0.0482,3e-05,7.41743]
[1779229119258,48.77,76694.68,0.6,-0.04828,3e-05,7.42784]
[1779229123514,48.77,76687.49,0.6,-0.04848,3e-05,7.45125]
[1779229123520,48.77,76687.49,0.6,-0.04848,3e-05,7.45125]
[1779229128628,48.77,76688.56,0.6,-0.04844,3e-05,7.44691]
[1779229133663,48.77,76696.54,0.6,-0.04822,3e-05,7.41985]
[1779229138698,48.77,76700.74,0.6,-0.0481,3e-05,7.40559]
[1779229141658,48.77,76702.15,0.6,-0.04806,3e-05,7.40081]
[1779229146753,48.77,76701.41,0.6,-0.04808,3e-05,7.40302]
[1779229151788,48.76,76692.04,0.6,-0.04833,3e-05,7.43373]
[1779229153347,48.76,76692.41,0.6,-0.04832,3e-05,7.4324]
[1779229158838,48.76,76694.4,0.6,-0.04826,3e-05,7.4253]
[1779229161210,48.76,76694.53,0.6,-0.04826,3e-05,7.42479]
[1779229166411,48.76,76690.16,0.6,-0.04838,3e-05,7.43883]
[1779229171929,48.76,76691.07,0.6,-0.04833,3e-05,7.43227]
[1779229176964,48.76,76692.83,0.6,-0.04827,3e-05,7.42595]
[1779229181999,48.76,76697.13,0.6,-0.04815,3e-05,7.41126]
[1779229190057,48.76,76700.06,0.6,-0.04807,3e-05,7.40107]
[1779229195093,48.76,76695.47,0.6,-0.04819,3e-05,7.41595]
[1779229195957,48.76,76695.47,0.6,-0.04819,3e-05,7.41595]
[1779229201135,48.75,76687.67,0.6,-0.0484,3e-05,7.44143]
[1779229206170,48.75,76685.34,0.6,-0.04846,3e-05,7.44851]
[1779229211648,48.75,76678.98,0.6,-0.04864,3e-05,7.46907]
[1779229217249,48.75,76688.31,0.6,-0.04837,3e-05,7.43693]
[1779229222284,48.75,76694.01,0.6,-0.04821,3e-05,7.41758]
[1779229227319,48.75,76689.6,0.6,-0.04832,3e-05,7.43181]
[1779229232353,48.75,76689.49,0.6,-0.04831,3e-05,7.42881]
[1779229237389,48.74,76689.92,0.6,-0.04829,3e-05,7.42683]
[1779229242424,48.74,76690.43,0.6,-0.04827,3e-05,7.4246]
[1779229247458,48.74,76687.32,0.6,-0.04835,3e-05,7.4344]
[1779229252494,48.74,76681.02,0.6,-0.04852,3e-05,7.45463]
[1779229257530,48.74,76685.05,0.6,-0.0484,3e-05,7.44045]
[1779229262565,48.74,76682.45,0.6,-0.04847,3e-05,7.44841]
[1779229267600,48.73,76687.17,0.6,-0.04833,3e-05,7.43203]
[1779229273642,48.73,76686.92,0.6,-0.04834,3e-05,7.43219]
[1779229278679,48.73,76687.92,0.6,-0.0483,3e-05,7.42831]
[1779229283714,48.73,76695.51,0.6,-0.04809,3e-05,7.40272]
[1779229288748,48.73,76684.11,0.6,-0.0484,3e-05,7.44015]
[1779229293785,48.73,76680.49,0.6,-0.04848,3e-05,7.44876]
[1779229298820,48.73,76669.29,0.6,-0.04879,3e-05,7.48528]
[1779229303854,48.72,76668.24,0.6,-0.04881,3e-05,7.48777]
[1779229308889,48.72,76669.2,0.6,-0.04877,3e-05,7.48357]
[1779229310579,48.72,76668.93,0.6,-0.04878,3e-05,7.48428]
[1779229310611,48.72,76668.93,0.6,-0.04878,3e-05,7.48428]
[1779229311590,48.72,76657.52,0.6,-0.0491,3e-05,7.52227]
[1779229315197,48.72,76647.91,0.6,-0.04936,3e-05,7.5534]
[1779229317534,48.72,76643.64,0.6,-0.04948,3e-05,7.56715]
[1779229318043,48.72,76644.55,0.6,-0.04945,3e-05,7.56377]
[1779229319916,48.71,76644.57,0.6,-0.04945,3e-05,7.56339]
[1779229320266,48.71,76644.11,0.6,-0.04946,3e-05,7.56462]
[1779229326009,48.71,76644.45,0.6,-0.04943,3e-05,7.56159]
[1779229330341,48.71,76651.78,0.6,-0.04922,3e-05,7.53606]
[1779229336091,48.7,76664.57,0.6,-0.04884,3e-05,7.49155]
[1779229337286,48.7,76664.57,0.6,-0.04884,3e-05,7.49155]
[1779229342134,48.7,76647.54,0.6,-0.04931,3e-05,7.54742]
[1779229347169,48.7,76643.83,0.6,-0.04941,3e-05,7.5585]
[1779229350106,48.7,76644.57,0.6,-0.04938,3e-05,7.55541]
[1779229354299,48.69,76644.6,0.6,-0.04935,3e-05,7.55133]
[1779229360101,48.69,76651.27,0.6,-0.04915,3e-05,7.52741]
[1779229365296,48.68,76664.69,0.6,-0.04876,3e-05,7.4809]
[1779229370331,48.68,76663.49,0.6,-0.04879,3e-05,7.48407]
[1779229375366,48.68,76660.72,0.6,-0.04886,3e-05,7.49244]
[1779229380401,48.68,76660.87,0.6,-0.04885,3e-05,7.491]
[1779229385435,48.68,76665.21,0.6,-0.04872,3e-05,7.4756]
[1779229390471,48.67,76665.87,0.6,-0.04869,3e-05,7.47259]
[1779229395506,48.67,76663.26,0.6,-0.04876,3e-05,7.48052]
[1779229400543,48.67,76663.0,0.6,-0.04876,3e-05,7.48054]
[1779229404596,48.67,76663.03,0.6,-0.04876,3e-05,7.47994]
[1779229410614,48.67,76659.99,0.6,-0.04883,3e-05,7.48896]
[1779229415649,48.66,76659.01,0.6,-0.04884,3e-05,7.48854]
[1779229420684,48.66,76659.43,0.6,-0.04882,3e-05,7.48624]
[1779229425719,48.66,76659.48,0.6,-0.04881,3e-05,7.48519]
[1779229430754,48.66,76668.03,0.6,-0.04856,3e-05,7.45587]
[1779229435790,48.66,76667.63,0.6,-0.04857,3e-05,7.45656]
[1779229440824,48.65,76667.52,0.6,-0.04857,3e-05,7.45627]
[1779229445860,48.65,76667.81,0.6,-0.04855,3e-05,7.45462]
[1779229450038,48.65,76668.36,0.6,-0.04853,3e-05,7.45238]
[1779229456925,48.65,76667.51,0.6,-0.04855,3e-05,7.45431]
[1779229459214,48.65,76657.7,0.6,-0.04882,3e-05,7.48663]
[1779229460662,48.65,76655.11,0.6,-0.04889,3e-05,7.49511]
[1779229460772,48.65,76655.11,0.6,-0.04889,3e-05,7.49511]
[1779229460930,48.65,76655.11,0.6,-0.04889,3e-05,7.49511]
[1779229461315,48.65,76644.79,0.6,-0.04918,3e-05,7.52953]
[1779229462726,48.65,76636.12,0.6,-0.04943,3e-05,7.55844]
[1779229463954,48.65,76633.48,0.6,-0.0495,3e-05,7.56703]
[1779229466676,48.64,76635.31,0.6,-0.04944,3e-05,7.55991]
[1779229472057,48.64,76632.86,0.6,-0.04948,3e-05,7.56349]
[1779229477092,48.64,76630.35,0.6,-0.04953,3e-05,7.57038]
[1779229482127,48.63,76629.11,0.6,-0.04956,3e-05,7.57298]
[1779229487167,48.63,76622.71,0.6,-0.04973,3e-05,7.59289]
[1779229492202,48.62,76623.85,0.6,-0.04968,3e-05,7.58734]
[1779229498244,48.62,76624.25,0.6,-0.04965,3e-05,7.58404]
[1779229503279,48.61,76628.21,0.6,-0.04953,3e-05,7.56909]
[1779229508314,48.61,76625.68,0.6,-0.04959,3e-05,7.57621]
[1779229513349,48.61,76623.24,0.6,-0.04964,3e-05,7.58288]
[1779229518384,48.6,76622.68,0.6,-0.04965,3e-05,7.58321]
[1779229523419,48.6,76622.48,0.6,-0.04964,3e-05,7.58233]
[1779229525787,48.6,76622.49,0.6,-0.04964,3e-05,7.58198]
[1779229528195,48.6,76622.57,0.6,-0.04963,3e-05,7.58077]
[1779229528652,48.6,76618.56,0.6,-0.04974,3e-05,7.59402]
[1779229529784,48.6,76607.5,0.6,-0.05005,3e-05,7.63115]
[1779229531736,48.59,76596.09,0.6,-0.05037,3e-05,7.6691]
[1779229537519,48.59,76595.66,0.6,-0.05035,3e-05,7.66499]
[1779229538212,48.59,76595.66,0.6,-0.05035,3e-05,7.66499]
[1779229543562,48.58,76600.11,0.6,-0.05019,3e-05,7.64684]
[1779229545618,48.58,76603.5,0.6,-0.05009,3e-05,7.63491]
[1779229551618,48.57,76615.83,0.6,-0.04972,3e-05,7.59076]
[1779229556653,48.57,76617.9,0.6,-0.04965,3e-05,7.58223]
[1779229561688,48.57,76616.4,0.6,-0.04968,3e-05,7.58583]
[1779229566723,48.56,76620.37,0.6,-0.04955,3e-05,7.571]
[1779229568737,48.56,76602.53,0.6,-0.05006,3e-05,7.63083]
[1779229571164,48.56,76601.88,0.6,-0.05008,3e-05,7.63267]
[1779229576793,48.55,76607.07,0.6,-0.04991,3e-05,7.61264]
[1779229581828,48.55,76604.92,0.6,-0.04995,3e-05,7.61822]
[1779229586863,48.55,76604.48,0.6,-0.04995,3e-05,7.61793]
[1779229591899,48.54,76607.9,0.6,-0.04982,3e-05,7.60183]
[1779229596934,48.54,76614.59,0.6,-0.04962,3e-05,7.5776]
[1779229602226,48.53,76613.57,0.6,-0.04964,3e-05,7.57991]
[1779229602788,48.53,76613.77,0.6,-0.04963,3e-05,7.57895]
[1779229604477,48.53,76604.12,0.6,-0.0499,3e-05,7.61105]
[1779229610025,48.53,76603.7,0.6,-0.0499,3e-05,7.61041]
[1779229615060,48.52,76604.21,0.6,-0.04987,3e-05,7.60698]
[1779229620095,48.52,76594.29,0.6,-0.05014,3e-05,7.63893]
[1779229625135,48.51,76592.07,0.6,-0.05019,3e-05,7.64446]
[1779229625620,48.51,76592.07,0.6,-0.05019,3e-05,7.64446]
[1779229631174,48.51,76591.38,0.6,-0.05019,3e-05,7.64428]
[1779229636209,48.5,76589.45,0.6,-0.05022,3e-05,7.64875]
[1779229641244,48.5,76589.45,0.6,-0.05021,3e-05,7.64663]
[1779229644574,48.49,76590.39,0.6,-0.05017,3e-05,7.64214]
[1779229647529,48.49,76595.22,0.6,-0.05002,3e-05,7.62445]
[1779229653328,48.49,76593.58,0.6,-0.05003,3e-05,7.62485]
[1779229658363,48.48,76593.54,0.6,-0.05002,3e-05,7.62306]
[1779229661384,48.48,76608.39,0.6,-0.04958,3e-05,7.57161]
[1779229666418,48.48,76607.37,0.6,-0.0496,3e-05,7.57361]
[1779229669972,48.47,76607.72,0.6,-0.04958,3e-05,7.57184]
[1779229675482,48.47,76609.63,0.6,-0.04951,3e-05,7.56334]
[1779229680517,48.47,76609.2,0.6,-0.04951,3e-05,7.5634]
[1779229685552,48.46,76609.51,0.6,-0.04949,3e-05,7.56097]
[1779229687861,48.46,76610.17,0.6,-0.04947,3e-05,7.55846]
[1779229693608,48.46,76614.93,0.6,-0.04932,3e-05,7.54049]
[1779229698642,48.45,76613.04,0.6,-0.04936,3e-05,7.54546]
[1779229703678,48.45,76613.35,0.6,-0.04934,3e-05,7.54316]
[1779229708712,48.45,76607.36,0.6,-0.0495,3e-05,7.56215]
[1779229709911,48.45,76607.36,0.6,-0.0495,3e-05,7.56215]
[1779229711660,48.45,76602.53,0.6,-0.04964,3e-05,7.57794]
[1779229716116,48.44,76603.96,0.6,-0.04957,3e-05,7.56907]
[1779229721804,48.44,76607.66,0.6,-0.04945,3e-05,7.55463]
[1779229722409,48.44,76607.66,0.6,-0.04945,3e-05,7.55463]
[1779229727846,48.43,76606.18,0.6,-0.04948,3e-05,7.55809]
[1779229733255,48.43,76607.5,0.6,-0.04943,3e-05,7.55257]
[1779229738924,48.43,76607.21,0.6,-0.04943,3e-05,7.55177]
[1779229744227,48.43,76606.49,0.6,-0.04944,3e-05,7.55321]
[1779229750000,48.42,76602.22,0.6,-0.04954,3e-05,7.56578]
[1779229756043,48.42,76603.08,0.6,-0.04951,3e-05,7.56123]
[1779229761078,48.41,76602.55,0.6,-0.04951,3e-05,7.56173]
[1779229764928,48.41,76593.35,0.6,-0.04977,3e-05,7.59211]
[1779229765334,48.41,76593.35,0.6,-0.04977,3e-05,7.59211]
[1779229771149,48.41,76596.51,0.6,-0.04964,3e-05,7.57641]
[1779229776184,48.4,76599.64,0.6,-0.04954,3e-05,7.56447]
[1779229782225,48.4,76600.07,0.6,-0.04952,3e-05,7.56147]
[1779229787260,48.4,76604.36,0.6,-0.04938,3e-05,7.5457]
[1779229788081,48.4,76604.36,0.6,-0.04938,3e-05,7.5457]
[1779229789269,48.4,76608.16,0.6,-0.04927,3e-05,7.53263]
[1779229790035,48.4,76610.64,0.6,-0.0492,3e-05,7.52404]
[1779229795022,48.39,76611.31,0.6,-0.04918,3e-05,7.52087]
[1779229800352,48.39,76610.55,0.6,-0.04919,3e-05,7.52235]
[1779229805492,48.39,76597.78,0.6,-0.04955,3e-05,7.56463]
[1779229808016,48.39,76596.78,0.6,-0.04957,3e-05,7.56751]
[1779229810109,48.39,76593.18,0.6,-0.04967,3e-05,7.5792]
[1779229811750,48.38,76593.98,0.6,-0.04964,3e-05,7.57593]
[1779229811763,48.38,76593.98,0.6,-0.04964,3e-05,7.57593]
[1779229817473,48.38,76591.95,0.6,-0.04969,3e-05,7.58111]
[1779229822509,48.38,76592.33,0.6,-0.04966,3e-05,7.57842]
[1779229827545,48.37,76600.28,0.6,-0.04942,3e-05,7.55005]
[1779229829657,48.37,76605.64,0.6,-0.04927,3e-05,7.53167]
[1779229830751,48.37,76606.47,0.6,-0.04924,3e-05,7.52845]
[1779229836608,48.37,76606.83,0.6,-0.04921,3e-05,7.52324]
[1779229841643,48.37,76614.17,0.6,-0.04899,3e-05,7.49752]
[1779229846677,48.37,76621.46,0.6,-0.04878,3e-05,7.47225]
[1779229851714,48.36,76620.22,0.6,-0.04881,3e-05,7.47586]
[1779229852539,48.36,76620.22,0.6,-0.04881,3e-05,7.47586]
[1779229857756,48.36,76622.89,0.6,-0.04873,3e-05,7.46627]
[1779229859892,48.36,76623.57,0.6,-0.04871,3e-05,7.4639]
[1779229863939,48.36,76639.86,0.6,-0.04825,3e-05,7.40893]
[1779229864229,48.36,76639.86,0.6,-0.04825,3e-05,7.40893]
[1779229871855,48.36,76646.77,0.6,-0.04805,3e-05,7.38602]
[1779229876226,48.36,76647.35,0.6,-0.04804,3e-05,7.3842]
[1779229881925,48.36,76638.25,0.6,-0.04829,3e-05,7.41459]
[1779229886960,48.36,76638.34,0.6,-0.04829,3e-05,7.41425]
[1779229893002,48.36,76640.56,0.6,-0.04821,3e-05,7.40414]
[1779229898037,48.36,76641.99,0.6,-0.04817,3e-05,7.39939]
[1779229903531,48.37,76651.32,0.6,-0.04792,3e-05,7.36937]
[1779229909114,48.38,76654.25,0.6,-0.04788,3e-05,7.3647]
[1779229913443,48.38,76655.98,0.6,-0.04784,3e-05,7.35985]
[1779229919190,48.39,76659.33,0.6,-0.0478,3e-05,7.35468]
[1779229924224,48.41,76662.5,0.6,-0.04774,3e-05,7.3484]
[1779229927716,48.41,76666.55,0.6,-0.04765,3e-05,7.33754]
[1779229928534,48.41,76666.55,0.6,-0.04765,3e-05,7.33754]
[1779229928548,48.41,76666.55,0.6,-0.04765,3e-05,7.33754]
[1779229928574,48.4,76670.59,0.6,-0.04752,3e-05,7.32119]
[1779229928732,48.4,76670.59,0.6,-0.04752,3e-05,7.32119]
[1779229934295,48.4,76671.91,0.6,-0.04747,3e-05,7.3152]
[1779229939330,48.4,76673.35,0.6,-0.04742,3e-05,7.30916]
[1779229945372,48.39,76676.39,0.6,-0.04732,3e-05,7.29773]
[1779229949400,48.39,76676.94,0.6,-0.0473,3e-05,7.29541]
[1779229949637,48.39,76676.94,0.6,-0.0473,3e-05,7.29541]
[1779229950407,48.39,76675.26,0.6,-0.04735,3e-05,7.30116]
[1779229951740,48.39,76672.38,0.6,-0.04741,3e-05,7.3081]
[1779229952010,48.39,76672.38,0.6,-0.04741,3e-05,7.3081]
[1779229954033,48.39,76671.23,0.6,-0.04744,3e-05,7.31182]
[1779229954435,48.39,76669.54,0.6,-0.04749,3e-05,7.31757]
[1779229955713,48.39,76669.49,0.6,-0.04749,3e-05,7.31747]
[1779229956449,48.39,76669.56,0.6,-0.04749,3e-05,7.31738]
[1779229961484,48.4,76672.14,0.6,-0.04743,3e-05,7.30949]
[1779229966518,48.4,76671.82,0.6,-0.04744,3e-05,7.3113]
[1779229971748,48.4,76672.09,0.6,-0.04744,3e-05,7.31098]
[1779229972072,48.4,76672.09,0.6,-0.04744,3e-05,7.31098]
[1779229973987,48.4,76675.95,0.6,-0.04733,3e-05,7.29862]
[1779229974575,48.4,76676.97,0.6,-0.04731,3e-05,7.29541]
[1779229979610,48.4,76679.88,0.6,-0.04722,3e-05,7.28464]
[1779229980567,48.4,76679.88,0.6,-0.04722,3e-05,7.28464]
[1779229983637,48.4,76701.85,0.6,-0.04661,3e-05,7.21154]
[1779229988673,48.39,76715.28,0.6,-0.04624,3e-05,7.1671]
[1779229993708,48.39,76724.13,0.6,-0.04601,3e-05,7.13821]
[1779229998743,48.4,76719.38,0.6,-0.04613,3e-05,7.15388]
[1779230003778,48.4,76727.12,0.6,-0.04593,3e-05,7.12871]
[1779230008813,48.4,76729.85,0.6,-0.04586,3e-05,7.12012]
[1779230013853,48.4,76713.93,0.6,-0.04627,3e-05,7.16974]
[1779230018856,48.4,76712.75,0.6,-0.0463,3e-05,7.17355]
[1779230024930,48.4,76708.78,0.6,-0.04641,3e-05,7.18628]
[1779230029966,48.4,76711.67,0.6,-0.04633,3e-05,7.17661]
[1779230035001,48.4,76713.17,0.6,-0.04629,3e-05,7.17151]
[1779230040037,48.4,76717.65,0.6,-0.04617,3e-05,7.15678]
[1779230045072,48.4,76718.14,0.6,-0.04615,3e-05,7.15519]
[1779230050107,48.39,76714.77,0.6,-0.04624,3e-05,7.16618]
[1779230055142,48.39,76713.01,0.6,-0.04629,3e-05,7.17184]
[1779230060178,48.39,76711.67,0.6,-0.04632,3e-05,7.17604]
[1779230065213,48.39,76711.51,0.6,-0.04633,3e-05,7.17632]
[1779230070248,48.39,76710.18,0.6,-0.04636,3e-05,7.18042]
[1779230075283,48.39,76716.8,0.6,-0.04616,3e-05,7.15579]
[1779230080318,48.39,76713.67,0.6,-0.04625,3e-05,7.16592]
[1779230085353,48.39,76713.4,0.6,-0.04625,3e-05,7.16663]
[1779230090388,48.39,76721.75,0.6,-0.04603,3e-05,7.13916]
[1779230095787,48.39,76730.24,0.6,-0.0458,3e-05,7.11163]
[1779230101487,48.39,76724.09,0.6,-0.04597,3e-05,7.13202]
[1779230107530,48.39,76714.11,0.6,-0.04624,3e-05,7.16465]
[1779230107801,48.39,76714.11,0.6,-0.04624,3e-05,7.16465]
[1779230113571,48.39,76718.87,0.6,-0.04611,3e-05,7.14896]
[1779230114056,48.39,76718.87,0.6,-0.04611,3e-05,7.14896]
[1779230114579,48.39,76719.17,0.6,-0.0461,3e-05,7.14797]
[1779230119614,48.4,76721.1,0.6,-0.04606,3e-05,7.14297]
[1779230124650,48.4,76723.33,0.6,-0.04601,3e-05,7.13704]
[1779230129692,48.4,76723.02,0.6,-0.04603,3e-05,7.13945]
[1779230131736,48.4,76721.99,0.6,-0.04606,3e-05,7.14309]
[1779230131817,48.4,76722.05,0.6,-0.04604,3e-05,7.14042]
[1779230137748,48.4,76715.94,0.6,-0.04621,3e-05,7.1604]
[1779230142783,48.4,76718.08,0.6,-0.04615,3e-05,7.15329]
[1779230148826,48.4,76717.82,0.6,-0.04616,3e-05,7.15412]
[1779230153861,48.4,76715.96,0.6,-0.0462,3e-05,7.16011]
[1779230158897,48.4,76715.78,0.6,-0.04621,3e-05,7.16056]
[1779230164939,48.4,76715.66,0.6,-0.04621,3e-05,7.16078]
[1779230168733,48.4,76715.07,0.6,-0.04623,3e-05,7.1626]
[1779230168738,48.4,76706.44,0.6,-0.04646,3e-05,7.1908]
[1779230169075,48.4,76706.44,0.6,-0.04646,3e-05,7.1908]
[1779230169359,48.4,76695.33,0.6,-0.04676,3e-05,7.22758]
[1779230171042,48.4,76691.63,0.6,-0.04686,3e-05,7.23977]
[1779230171143,48.4,76690.87,0.6,-0.04688,3e-05,7.24211]
[1779230173619,48.4,76692.38,0.6,-0.04684,3e-05,7.2372]
[1779230173649,48.4,76692.17,0.6,-0.04685,3e-05,7.23813]
[1779230174082,48.4,76692.17,0.6,-0.04685,3e-05,7.23813]
[1779230174138,48.4,76690.72,0.6,-0.04689,3e-05,7.24291]
[1779230177088,48.4,76688.67,0.6,-0.04695,3e-05,7.24973]
[1779230178552,48.4,76688.46,0.6,-0.04696,3e-05,7.25085]
[1779230178647,48.4,76691.48,0.6,-0.04688,3e-05,7.2411]
[1779230184741,48.4,76694.47,0.6,-0.04679,3e-05,7.23061]
[1779230190116,48.4,76692.81,0.6,-0.04682,3e-05,7.23494]
[1779230193126,48.4,76693.17,0.6,-0.0468,3e-05,7.23066]
[1779230193227,48.4,76693.13,0.6,-0.04679,3e-05,7.23048]
[1779230197867,48.4,76692.58,0.6,-0.04681,3e-05,7.23279]
[1779230200925,48.4,76683.82,0.6,-0.04706,3e-05,7.26286]
[1779230203649,48.4,76676.79,0.6,-0.04726,3e-05,7.28646]
[1779230205563,48.4,76675.17,0.6,-0.04731,3e-05,7.29211]
[1779230210076,48.41,76677.0,0.6,-0.04726,3e-05,7.28674]
[1779230215291,48.41,76678.32,0.6,-0.04723,3e-05,7.28328]
[1779230220325,48.41,76676.85,0.6,-0.04728,3e-05,7.28887]
[1779230226368,48.41,76677.24,0.6,-0.04728,3e-05,7.28843]
[1779230232410,48.41,76676.25,0.6,-0.04731,3e-05,7.29252]
[1779230237444,48.42,76676.31,0.6,-0.04731,3e-05,7.29298]
[1779230242480,48.42,76674.5,0.6,-0.04737,3e-05,7.29962]
[1779230247515,48.42,76672.51,0.6,-0.04743,3e-05,7.30678]
[1779230252550,48.42,76674.33,0.6,-0.04736,3e-05,7.2985]
[1779230258592,48.42,76671.61,0.6,-0.04744,3e-05,7.3081]
[1779230263627,48.42,76671.14,0.6,-0.04746,3e-05,7.31009]
[1779230268661,48.42,76671.67,0.6,-0.04745,3e-05,7.30876]
[1779230269994,48.42,76670.41,0.6,-0.04749,3e-05,7.31302]
[1779230275710,48.42,76662.01,0.6,-0.04772,3e-05,7.34121]
[1779230280746,48.42,76657.98,0.6,-0.04783,3e-05,7.35472]
[1779230285781,48.42,76657.9,0.6,-0.04784,3e-05,7.35501]
[1779230287204,48.42,76658.36,0.6,-0.04782,3e-05,7.35348]
[1779230294847,48.42,76659.88,0.6,-0.04778,3e-05,7.34848]
[1779230299882,48.43,76665.92,0.6,-0.04761,3e-05,7.32852]
[1779230304237,48.43,76666.17,0.6,-0.04761,3e-05,7.32789]
[1779230304574,48.43,76666.17,0.6,-0.04761,3e-05,7.32789]
[1779230309952,48.43,76672.47,0.6,-0.04744,3e-05,7.30747]
[1779230315994,48.43,76672.02,0.6,-0.04744,3e-05,7.30677]
[1779230321029,48.43,76671.53,0.6,-0.04746,3e-05,7.3089]
[1779230332108,48.43,76672.15,0.6,-0.04745,3e-05,7.30797]
[1779230341024,48.43,76672.5,0.6,-0.04744,3e-05,7.30723]
[1779230346206,48.44,76671.55,0.6,-0.04748,3e-05,7.31147]
[1779230351241,48.44,76670.78,0.6,-0.0475,3e-05,7.31454]
[1779230356277,48.44,76671.47,0.6,-0.04749,3e-05,7.31277]
[1779230361312,48.44,76668.84,0.6,-0.04757,3e-05,7.32198]
[1779230366347,48.44,76669.02,0.6,-0.04756,3e-05,7.32191]
[1779230371387,48.44,76667.51,0.6,-0.04759,3e-05,7.32459]
[1779230376423,48.44,76669.65,0.6,-0.04754,3e-05,7.31795]
[1779230381457,48.44,76669.48,0.6,-0.04755,3e-05,7.31903]
[1779230386493,48.45,76668.75,0.6,-0.04757,3e-05,7.32197]
[1779230391529,48.45,76667.81,0.6,-0.0476,3e-05,7.32557]
[1779230396564,48.45,76665.37,0.6,-0.04767,3e-05,7.33409]
[1779230401599,48.45,76666.76,0.6,-0.04764,3e-05,7.32984]
[1779230403695,48.45,76666.91,0.6,-0.04763,3e-05,7.32943]
[1779230403795,48.45,76667.05,0.6,-0.04763,3e-05,7.32905]
[1779230406634,48.45,76683.02,0.6,-0.04718,3e-05,7.2753]
[1779230411669,48.44,76680.53,0.6,-0.04724,3e-05,7.28246]
[1779230416704,48.44,76674.85,0.6,-0.04739,3e-05,7.29993]
[1779230421739,48.44,76669.1,0.6,-0.04754,3e-05,7.31755]
[1779230423208,48.44,76668.82,0.6,-0.04754,3e-05,7.31817]
[1779230423753,48.44,76666.93,0.6,-0.04759,3e-05,7.32455]
[1779230428788,48.44,76669.88,0.6,-0.04752,3e-05,7.31514]
[1779230429777,48.44,76669.88,0.6,-0.04752,3e-05,7.31514]
[1779230429799,48.44,76674.43,0.6,-0.04739,3e-05,7.30016]
[1779230432849,48.44,76681.83,0.6,-0.04717,3e-05,7.27239]
[1779230432909,48.44,76683.08,0.6,-0.04713,3e-05,7.26803]
[1779230433966,48.44,76683.08,0.6,-0.04713,3e-05,7.26803]
[1779230433989,48.44,76683.05,0.6,-0.04713,3e-05,7.26817]
[1779230439871,48.43,76679.27,0.6,-0.04722,3e-05,7.27929]
[1779230444906,48.43,76673.95,0.6,-0.04736,3e-05,7.29567]
[1779230445171,48.43,76673.95,0.6,-0.04736,3e-05,7.29567]
[1779230445913,48.43,76673.57,0.6,-0.04737,3e-05,7.29707]
[1779230447303,48.43,76673.66,0.6,-0.04737,3e-05,7.29691]
[1779230447926,48.43,76673.7,0.6,-0.04737,3e-05,7.29691]
[1779230452962,48.43,76673.53,0.6,-0.04736,3e-05,7.29615]
[1779230453275,48.43,76673.53,0.6,-0.04736,3e-05,7.29615]
[1779230453969,48.43,76672.0,0.6,-0.04741,3e-05,7.30136]
[1779230459004,48.43,76673.07,0.6,-0.04738,3e-05,7.29842]
[1779230463288,48.43,76677.83,0.6,-0.04726,3e-05,7.28323]
[1779230464038,48.43,76680.62,0.6,-0.04718,3e-05,7.27375]
[1779230469074,48.43,76682.36,0.6,-0.04712,3e-05,7.26693]
[1779230475117,48.42,76682.61,0.6,-0.0471,3e-05,7.26482]
[1779230480163,48.42,76683.09,0.6,-0.04708,3e-05,7.26218]
[1779230485198,48.42,76683.32,0.6,-0.04707,3e-05,7.2604]
[1779230486093,48.42,76683.32,0.6,-0.04707,3e-05,7.2604]
[1779230486194,48.42,76683.32,0.6,-0.04707,3e-05,7.26019]
[1779230488787,48.42,76682.87,0.6,-0.04708,3e-05,7.26188]
[1779230488889,48.42,76682.4,0.6,-0.0471,3e-05,7.26382]
[1779230493681,48.42,76680.0,0.6,-0.04714,3e-05,7.26833]
[1779230493715,48.42,76677.9,0.6,-0.04719,3e-05,7.27482]
[1779230494770,48.42,76677.9,0.6,-0.04719,3e-05,7.27482]
[1779230494871,48.42,76677.9,0.6,-0.0472,3e-05,7.27499]
[1779230498070,48.42,76677.97,0.6,-0.04719,3e-05,7.27453]
[1779230498171,48.42,76678.39,0.6,-0.04718,3e-05,7.27269]
[1779230503695,48.42,76679.44,0.6,-0.04715,3e-05,7.26993]
[1779230503706,48.42,76680.22,0.6,-0.04714,3e-05,7.26772]
[1779230508737,48.42,76680.97,0.6,-0.04711,3e-05,7.2644]
[1779230510090,48.42,76687.98,0.6,-0.04691,3e-05,7.24105]
[1779230515408,48.42,76711.01,0.6,-0.04628,3e-05,7.16492]
[1779230520619,48.42,76711.16,0.6,-0.04628,3e-05,7.16429]
[1779230526484,48.41,76705.2,0.6,-0.04644,3e-05,7.18354]
[1779230531520,48.41,76698.82,0.6,-0.04661,3e-05,7.20414]
[1779230536555,48.41,76692.6,0.6,-0.04677,3e-05,7.22388]
[1779230539534,48.41,76687.99,0.6,-0.0469,3e-05,7.23876]
[1779230539888,48.41,76687.99,0.6,-0.0469,3e-05,7.23876]
[1779230542986,48.41,76688.2,0.6,-0.04689,3e-05,7.23773]
[1779230543088,48.41,76688.3,0.6,-0.04688,3e-05,7.23706]
[1779230548638,48.41,76688.07,0.6,-0.0469,3e-05,7.23919]
[1779230553674,48.42,76692.26,0.6,-0.04678,3e-05,7.22381]
[1779230558709,48.42,76692.9,0.6,-0.04677,3e-05,7.22293]
[1779230563743,48.42,76693.26,0.6,-0.04677,3e-05,7.22296]
[1779230568779,48.42,76692.78,0.6,-0.04679,3e-05,7.22572]
[1779230573814,48.43,76694.45,0.6,-0.04676,3e-05,7.2214]
[1779230578849,48.43,76694.44,0.6,-0.04677,3e-05,7.22263]
[1779230584895,48.43,76693.96,0.6,-0.04679,3e-05,7.22562]
[1779230589931,48.44,76692.12,0.6,-0.04685,3e-05,7.23285]
[1779230594966,48.44,76695.68,0.6,-0.04676,3e-05,7.22223]
[1779230597696,48.44,76697.35,0.6,-0.04672,3e-05,7.21723]
[1779230597987,48.44,76697.72,0.6,-0.04671,3e-05,7.21626]
[1779230598997,48.44,76697.72,0.6,-0.04671,3e-05,7.21626]
[1779230599084,48.44,76698.22,0.6,-0.0467,3e-05,7.21447]
[1779230600378,48.44,76698.02,0.6,-0.0467,3e-05,7.21538]
[1779230601008,48.44,76700.09,0.6,-0.04665,3e-05,7.20843]
[1779230606043,48.44,76701.99,0.6,-0.04659,3e-05,7.20156]
[1779230611078,48.44,76699.64,0.6,-0.04663,3e-05,7.20588]
[1779230616112,48.44,76698.21,0.6,-0.04667,3e-05,7.2099]
[1779230621148,48.43,76699.4,0.6,-0.04663,3e-05,7.20531]
[1779230626185,48.43,76698.95,0.6,-0.04664,3e-05,7.20614]
[1779230631220,48.43,76699.24,0.6,-0.04662,3e-05,7.20454]
[1779230636254,48.43,76698.97,0.6,-0.04662,3e-05,7.20479]
[1779230636357,48.43,76698.97,0.6,-0.04662,3e-05,7.20479]
[1779230646325,48.43,76696.9,0.6,-0.04667,3e-05,7.21034]
[1779230651360,48.43,76696.13,0.6,-0.04669,3e-05,7.21219]
[1779230656395,48.42,76698.87,0.6,-0.04661,3e-05,7.20257]
[1779230661429,48.42,76698.23,0.6,-0.04662,3e-05,7.20408]
[1779230667389,48.42,76698.49,0.6,-0.04661,3e-05,7.20263]
[1779230672507,48.42,76698.71,0.6,-0.04658,3e-05,7.19845]
[1779230677542,48.42,76697.3,0.6,-0.04661,3e-05,7.20253]
[1779230678398,48.42,76697.3,0.6,-0.04661,3e-05,7.20253]
[1779230683587,48.42,76696.8,0.6,-0.04662,3e-05,7.20347]
[1779230688621,48.41,76699.82,0.6,-0.04653,3e-05,7.19299]
[1779230693657,48.41,76699.79,0.6,-0.04653,3e-05,7.19258]
[1779230698691,48.41,76698.29,0.6,-0.04657,3e-05,7.197]
[1779230699418,48.41,76698.29,0.6,-0.04657,3e-05,7.197]
[1779230704733,48.41,76696.63,0.6,-0.04661,3e-05,7.2017]
[1779230709770,48.41,76690.25,0.6,-0.04678,3e-05,7.22198]
[1779230714804,48.41,76701.6,0.6,-0.04646,3e-05,7.18408]
[1779230719839,48.41,76698.84,0.6,-0.04653,3e-05,7.19272]
[1779230724873,48.4,76698.56,0.6,-0.04654,3e-05,7.19312]
[1779230729953,48.4,76699.91,0.6,-0.0465,3e-05,7.18829]
[1779230730054,48.4,76699.91,0.6,-0.0465,3e-05,7.1882]
[1779230735950,48.41,76699.78,0.6,-0.0465,3e-05,7.18771]
[1779230740986,48.41,76700.42,0.6,-0.04649,3e-05,7.18714]
[1779230746024,48.42,76699.15,0.6,-0.04654,3e-05,7.19283]
[1779230751059,48.42,76699.85,0.6,-0.04653,3e-05,7.19202]
[1779230751766,48.42,76699.85,0.6,-0.04653,3e-05,7.19202]
[1779230757104,48.42,76693.33,0.6,-0.04672,3e-05,7.21507]
[1779230760794,48.43,76693.29,0.6,-0.04673,3e-05,7.21597]
[1779230761131,48.43,76696.85,0.6,-0.04664,3e-05,7.20451]
[1779230761700,48.43,76696.85,0.6,-0.04664,3e-05,7.20451]
[1779230762064,48.43,76696.85,0.6,-0.04664,3e-05,7.20451]
[1779230763781,48.43,76698.92,0.6,-0.04658,3e-05,7.19746]
[1779230764153,48.43,76698.62,0.6,-0.04658,3e-05,7.19833]
[1779230769188,48.43,76697.06,0.6,-0.04664,3e-05,7.20484]
[1779230774223,48.43,76696.62,0.6,-0.04666,3e-05,7.20766]
[1779230779258,48.44,76695.86,0.6,-0.04669,3e-05,7.21151]
[1779230784293,48.44,76696.02,0.6,-0.0467,3e-05,7.21232]
[1779230784983,48.44,76696.02,0.6,-0.0467,3e-05,7.21232]
[1779230791341,48.44,76696.9,0.6,-0.04667,3e-05,7.20767]
[1779230792048,48.44,76696.9,0.6,-0.04667,3e-05,7.20767]
[1779230800405,48.45,76694.35,0.6,-0.04675,3e-05,7.21826]
[1779230806447,48.45,76694.59,0.6,-0.04676,3e-05,7.21901]
[1779230809899,48.45,76694.44,0.6,-0.04677,3e-05,7.22027]
[1779230815510,48.46,76689.76,0.6,-0.04691,3e-05,7.23714]
[1779230820545,48.46,76679.87,0.6,-0.04719,3e-05,7.27073]
[1779230823947,48.46,76679.15,0.6,-0.04721,3e-05,7.27344]
[1779230829618,48.46,76678.17,0.6,-0.04725,3e-05,7.27744]
[1779230829758,48.46,76678.17,0.6,-0.04725,3e-05,7.27744]
[1779230830142,48.46,76678.17,0.6,-0.04725,3e-05,7.27744]
[1779230830672,48.46,76676.34,0.6,-0.0473,3e-05,7.28391]
[1779230831949,48.46,76673.76,0.6,-0.04737,3e-05,7.29245]
[1779230837664,48.46,76671.59,0.6,-0.04744,3e-05,7.30039]
[1779230840118,48.46,76671.59,0.6,-0.04744,3e-05,7.30039]
[1779230840702,48.46,76671.8,0.6,-0.04743,3e-05,7.29998]
[1779230846727,48.47,76672.95,0.6,-0.04741,3e-05,7.29677]
[1779230852770,48.47,76673.2,0.6,-0.04739,3e-05,7.29375]
[1779230857805,48.47,76674.36,0.6,-0.04736,3e-05,7.29041]
[1779230863847,48.47,76671.85,0.6,-0.04743,3e-05,7.29936]
[1779230871903,48.47,76674.8,0.6,-0.04736,3e-05,7.29048]
[1779230879958,48.47,76674.57,0.6,-0.04737,3e-05,7.29206]
[1779230884994,48.48,76674.28,0.6,-0.04739,3e-05,7.29353]
[1779230891036,48.48,76673.8,0.6,-0.0474,3e-05,7.29571]
[1779230896071,48.48,76673.88,0.6,-0.0474,3e-05,7.29591]
[1779230901106,48.48,76671.99,0.6,-0.04746,3e-05,7.30262]
[1779230906141,48.48,76683.37,0.6,-0.04715,3e-05,7.26554]
[1779230906976,48.48,76683.37,0.6,-0.04715,3e-05,7.26554]
[1779230907147,48.48,76687.98,0.6,-0.04703,3e-05,7.25049]
[1779230912183,48.48,76693.21,0.6,-0.04686,3e-05,7.22948]
[1779230917219,48.48,76693.63,0.6,-0.04684,3e-05,7.22724]
[1779230923262,48.47,76694.15,0.6,-0.04682,3e-05,7.22453]
[1779230930311,48.47,76695.15,0.6,-0.04678,3e-05,7.22014]
[1779230936353,48.47,76704.39,0.6,-0.04652,3e-05,7.18908]
[1779230941387,48.47,76708.26,0.6,-0.04642,3e-05,7.17598]
[1779230947429,48.47,76708.28,0.6,-0.04641,3e-05,7.17553]
[1779230952465,48.47,76697.6,0.6,-0.0467,3e-05,7.21015]
[1779230957499,48.46,76696.2,0.6,-0.04673,3e-05,7.21408]
[1779230962536,48.46,76696.23,0.6,-0.04673,3e-05,7.21331]
[1779230967569,48.46,76696.62,0.6,-0.04671,3e-05,7.2113]
[1779230972605,48.46,76696.55,0.6,-0.04669,3e-05,7.20807]
[1779230975789,48.46,76702.12,0.6,-0.04653,3e-05,7.18938]
[1779230981668,48.45,76702.18,0.6,-0.04652,3e-05,7.18771]
[1779230991738,48.45,76702.18,0.6,-0.0465,3e-05,7.18527]
[1779230996773,48.45,76702.21,0.6,-0.04649,3e-05,7.18396]
[1779231001808,48.44,76698.73,0.6,-0.04657,3e-05,7.19414]
[1779231006843,48.44,76699.94,0.6,-0.04653,3e-05,7.18889]
[1779231012884,48.44,76699.99,0.6,-0.04652,3e-05,7.18724]
[1779231017919,48.43,76698.57,0.6,-0.04655,3e-05,7.19065]
[1779231023089,48.43,76699.73,0.6,-0.04651,3e-05,7.18584]
[1779231023191,48.43,76699.44,0.6,-0.04651,3e-05,7.18631]
[1779231028998,48.43,76699.31,0.6,-0.04652,3e-05,7.18751]
[1779231034034,48.43,76698.63,0.6,-0.04653,3e-05,7.18776]
[1779231039069,48.43,76698.32,0.6,-0.04654,3e-05,7.18954]
[1779231044106,48.44,76695.33,0.6,-0.04663,3e-05,7.20008]
[1779231047968,48.44,76693.23,0.6,-0.04669,3e-05,7.20751]
[1779231048135,48.44,76691.36,0.6,-0.04674,3e-05,7.21378]
[1779231051156,48.44,76691.6,0.6,-0.04673,3e-05,7.21211]
[1779231055632,48.44,76691.6,0.6,-0.04673,3e-05,7.21211]
[1779231057012,48.43,76691.6,0.6,-0.04672,3e-05,7.21095]
[1779231057199,48.43,76691.56,0.6,-0.04672,3e-05,7.2105]
[1779231060769,48.43,76691.56,0.6,-0.04672,3e-05,7.2105]
[1779231065864,48.44,76690.81,0.6,-0.04675,3e-05,7.2143]
[1779231069082,48.44,76690.85,0.6,-0.04676,3e-05,7.21515]
[1779231070756,48.44,76690.85,0.6,-0.04676,3e-05,7.21539]
[1779231071035,48.44,76690.85,0.6,-0.04676,3e-05,7.21539]
[1779231080360,48.44,76690.8,0.6,-0.04677,3e-05,7.21679]
[1779231080805,48.44,76690.8,0.6,-0.04677,3e-05,7.21679]
[1779231081912,48.44,76690.84,0.6,-0.04677,3e-05,7.2169]
[1779231087409,48.44,76672.2,0.6,-0.04729,3e-05,7.27942]
[1779231092445,48.45,76684.01,0.6,-0.04696,3e-05,7.23839]
[1779231098486,48.45,76679.23,0.6,-0.0471,3e-05,7.25529]
[1779231103522,48.45,76676.65,0.6,-0.04717,3e-05,7.26462]
[1779231110571,48.45,76677.39,0.6,-0.04716,3e-05,7.26327]
[1779231115607,48.46,76671.31,0.6,-0.04734,3e-05,7.28411]
[1779231117140,48.46,76671.03,0.6,-0.04734,3e-05,7.28516]
[1779231122656,48.46,76677.91,0.6,-0.04716,3e-05,7.26313]
[1779231123302,48.46,76677.91,0.6,-0.04716,3e-05,7.26313]
[1779231129705,48.46,76679.68,0.6,-0.04712,3e-05,7.25847]
[1779231134740,48.46,76683.89,0.6,-0.04701,3e-05,7.24546]
[1779231135701,48.46,76683.89,0.6,-0.04701,3e-05,7.24546]
[1779231135747,48.46,76684.52,0.6,-0.047,3e-05,7.24358]
[1779231138236,48.46,76684.38,0.6,-0.047,3e-05,7.24363]
[1779231138768,48.46,76684.32,0.6,-0.047,3e-05,7.24363]
[1779231143725,48.46,76684.26,0.6,-0.04701,3e-05,7.24462]
[1779231143803,48.46,76684.32,0.6,-0.04701,3e-05,7.24462]
[1779231143988,48.46,76684.32,0.6,-0.04701,3e-05,7.24462]
[1779231144809,48.46,76684.33,0.6,-0.04701,3e-05,7.24479]
[1779231147062,48.47,76686.7,0.6,-0.04695,3e-05,7.23738]
[1779231147831,48.47,76687.45,0.6,-0.04693,3e-05,7.23513]
[1779231150532,48.47,76690.62,0.6,-0.04684,3e-05,7.22433]
[1779231150759,48.47,76690.62,0.6,-0.04684,3e-05,7.22433]
[1779231153016,48.46,76689.85,0.6,-0.04684,3e-05,7.22359]
[1779231153505,48.46,76689.85,0.6,-0.04684,3e-05,7.22359]
[1779231153965,48.46,76689.85,0.6,-0.04684,3e-05,7.22383]
[1779231154197,48.46,76689.85,0.6,-0.04684,3e-05,7.22383]
[1779231154748,48.46,76689.85,0.6,-0.04684,3e-05,7.22383]
[1779231154850,48.46,76689.85,0.6,-0.04684,3e-05,7.22406]
[1779231162936,48.47,76689.6,0.6,-0.04686,3e-05,7.22677]
[1779231165751,48.47,76689.66,0.6,-0.04686,3e-05,7.2268]
[1779231165852,48.47,76691.67,0.6,-0.04681,3e-05,7.22067]
[1779231168099,48.47,76699.22,0.6,-0.0466,3e-05,7.19559]
[1779231174012,48.47,76697.89,0.6,-0.04663,3e-05,7.19887]
[1779231179047,48.47,76692.93,0.6,-0.04676,3e-05,7.21446]
[1779231183471,48.47,76692.97,0.6,-0.04676,3e-05,7.21418]
[1779231183572,48.46,76692.53,0.6,-0.04677,3e-05,7.21503]
[1779231186146,48.46,76692.64,0.6,-0.04676,3e-05,7.21467]
[1779231192140,48.47,76697.13,0.6,-0.04665,3e-05,7.20121]
[1779231193685,48.47,76697.13,0.6,-0.04665,3e-05,7.20121]
[1779231193731,48.47,76700.51,0.6,-0.04656,3e-05,7.19038]
[1779231196043,48.47,76699.97,0.6,-0.04657,3e-05,7.19191]
[1779231197007,48.47,76700.05,0.6,-0.04657,3e-05,7.1914]
[1779231202028,48.46,76695.14,0.6,-0.04669,3e-05,7.20642]
[1779231205166,48.46,76691.7,0.6,-0.04678,3e-05,7.21705]
[1779231205673,48.46,76691.04,0.6,-0.0468,3e-05,7.21907]
[1779231210972,48.47,76688.58,0.6,-0.04688,3e-05,7.22837]
[1779231211273,48.46,76686.93,0.6,-0.0469,3e-05,7.23086]
[1779231217316,48.46,76686.06,0.6,-0.04692,3e-05,7.2326]
[1779231218170,48.46,76686.06,0.6,-0.04692,3e-05,7.2326]
[1779231221118,48.46,76685.49,0.6,-0.04693,3e-05,7.23363]
[1779231221694,48.46,76685.49,0.6,-0.04693,3e-05,7.23363]
[1779231228394,48.45,76684.82,0.6,-0.04692,3e-05,7.2331]
[1779231233864,48.45,76688.37,0.6,-0.04682,3e-05,7.22011]
[1779231238866,48.45,76687.34,0.6,-0.04684,3e-05,7.22258]
[1779231244525,48.44,76687.27,0.6,-0.04682,3e-05,7.22006]
[1779231249561,48.44,76687.31,0.6,-0.0468,3e-05,7.21844]
[1779231254596,48.43,76687.24,0.6,-0.04679,3e-05,7.21718]
[1779231261645,48.43,76687.29,0.6,-0.04678,3e-05,7.21495]
[1779231266753,48.43,76687.47,0.6,-0.04677,3e-05,7.21377]
[1779231266854,48.43,76687.04,0.6,-0.04677,3e-05,7.2143]
[1779231274736,48.43,76686.71,0.6,-0.04677,3e-05,7.21346]
[1779231275724,48.43,76686.71,0.6,-0.04677,3e-05,7.21346]
[1779231279689,48.43,76686.28,0.6,-0.04679,3e-05,7.21547]
[1779231280702,48.43,76686.28,0.6,-0.04679,3e-05,7.21596]
[1779231280778,48.43,76685.38,0.6,-0.04682,3e-05,7.21903]
[1779231283685,48.43,76686.16,0.6,-0.04679,3e-05,7.2163]
[1779231283786,48.43,76686.16,0.6,-0.04679,3e-05,7.21598]
[1779231288834,48.43,76685.61,0.6,-0.04682,3e-05,7.219]
[1779231294000,48.43,76686.0,0.6,-0.04681,3e-05,7.21819]
[1779231294876,48.43,76686.75,0.6,-0.04679,3e-05,7.21628]
[1779231299912,48.43,76686.59,0.6,-0.04679,3e-05,7.21601]
[1779231301923,48.43,76687.02,0.6,-0.04678,3e-05,7.21444]
[1779231301926,48.43,76687.08,0.6,-0.04677,3e-05,7.21409]
[1779231307969,48.44,76687.87,0.6,-0.04676,3e-05,7.21297]
[1779231313002,48.44,76687.72,0.6,-0.04678,3e-05,7.2147]
[1779231318037,48.44,76687.29,0.6,-0.0468,3e-05,7.21734]
[1779231318206,48.44,76687.29,0.6,-0.0468,3e-05,7.21734]
[1779231318238,48.44,76687.29,0.6,-0.0468,3e-05,7.21734]
[1779231319760,48.44,76687.29,0.6,-0.0468,3e-05,7.21734]
[1779231319861,48.44,76691.17,0.6,-0.04669,3e-05,7.20455]
[1779231320043,48.44,76691.17,0.6,-0.04669,3e-05,7.20455]
[1779231325115,48.44,76694.88,0.6,-0.04658,3e-05,7.19134]
[1779231331128,48.43,76703.69,0.6,-0.04632,3e-05,7.15811]
[1779231332825,48.43,76703.69,0.6,-0.04632,3e-05,7.15811]
[1779231338177,48.43,76692.21,0.6,-0.04662,3e-05,7.19484]
[1779231343213,48.43,76691.16,0.6,-0.04665,3e-05,7.19774]
[1779231348247,48.43,76690.83,0.6,-0.04665,3e-05,7.19826]
[1779231353283,48.43,76691.37,0.6,-0.04663,3e-05,7.19593]
[1779231357809,48.43,76691.47,0.6,-0.04663,3e-05,7.19549]
[1779231357911,48.43,76691.47,0.6,-0.04662,3e-05,7.19504]
[1779231359086,48.43,76691.47,0.6,-0.04662,3e-05,7.19504]
[1779231359451,48.43,76691.47,0.6,-0.04662,3e-05,7.19504]
[1779231360071,48.43,76691.47,0.6,-0.04662,3e-05,7.19504]
[1779231360725,48.43,76691.46,0.6,-0.04663,3e-05,7.19552]
[1779231361094,48.43,76687.93,0.6,-0.04672,3e-05,7.20701]
[1779231361978,48.43,76687.93,0.6,-0.04672,3e-05,7.20701]
[1779231371409,48.43,76690.4,0.6,-0.04667,3e-05,7.20133]
[1779231376443,48.44,76692.16,0.6,-0.04664,3e-05,7.19694]
[1779231381478,48.44,76694.32,0.6,-0.04659,3e-05,7.19129]
[1779231386513,48.44,76691.87,0.6,-0.04667,3e-05,7.20077]
[1779231388986,48.45,76691.84,0.6,-0.04667,3e-05,7.20114]
[1779231389086,48.45,76689.05,0.6,-0.04675,3e-05,7.21059]
[1779231389704,48.45,76689.05,0.6,-0.04675,3e-05,7.21059]
[1779231389806,48.45,76686.07,0.6,-0.04683,3e-05,7.22025]
[1779231396057,48.45,76685.71,0.6,-0.04683,3e-05,7.21984]
[1779231396584,48.45,76685.89,0.6,-0.04683,3e-05,7.21931]
[1779231401618,48.45,76685.47,0.6,-0.04683,3e-05,7.21985]
[1779231406654,48.44,76685.83,0.6,-0.04682,3e-05,7.21779]
[1779231411689,48.44,76685.18,0.6,-0.04683,3e-05,7.21906]
[1779231416724,48.44,76684.83,0.6,-0.04683,3e-05,7.21933]
[1779231422002,48.44,76684.6,0.6,-0.04683,3e-05,7.2194]
[1779231422073,48.44,76685.33,0.6,-0.04681,3e-05,7.21682]
[1779231423720,48.44,76685.48,0.6,-0.04681,3e-05,7.21656]
[1779231423780,48.44,76685.71,0.6,-0.0468,3e-05,7.21603]
[1779231425053,48.44,76685.71,0.6,-0.0468,3e-05,7.21603]
[1779231425122,48.44,76685.67,0.6,-0.0468,3e-05,7.216]
[1779231425775,48.44,76685.67,0.6,-0.0468,3e-05,7.216]
[1779231425793,48.44,76686.08,0.6,-0.04679,3e-05,7.21488]
[1779231426682,48.44,76686.08,0.6,-0.04679,3e-05,7.21488]
[1779231426800,48.44,76686.01,0.6,-0.04679,3e-05,7.21494]
[1779231429030,48.44,76684.51,0.6,-0.04684,3e-05,7.22012]
[1779231429088,48.44,76677.93,0.6,-0.04702,3e-05,7.24203]
[1779231429676,48.44,76677.93,0.6,-0.04702,3e-05,7.24203]
[1779231429822,48.44,76676.83,0.6,-0.04705,3e-05,7.24545]
[1779231434856,48.44,76680.21,0.6,-0.04696,3e-05,7.23528]
[1779231439893,48.44,76682.2,0.6,-0.04692,3e-05,7.22978]
[1779231444928,48.45,76682.62,0.6,-0.04691,3e-05,7.22948]
[1779231449962,48.45,76681.89,0.6,-0.04694,3e-05,7.23299]
[1779231452851,48.45,76679.21,0.6,-0.047,3e-05,7.23947]
[1779231453043,48.45,76679.21,0.6,-0.047,3e-05,7.23947]
[1779231454675,48.45,76684.45,0.6,-0.04686,3e-05,7.22263]
[1779231454998,48.45,76685.41,0.6,-0.04684,3e-05,7.2197]
[1779231460034,48.45,76686.57,0.6,-0.0468,3e-05,7.21508]
[1779231465069,48.45,76682.03,0.6,-0.04692,3e-05,7.22925]
[1779231466046,48.45,76682.03,0.6,-0.04692,3e-05,7.22925]
[1779231466076,48.45,76677.86,0.6,-0.04703,3e-05,7.24282]
[1779231471111,48.45,76678.43,0.6,-0.04702,3e-05,7.24195]
[1779231476146,48.45,76677.44,0.6,-0.04706,3e-05,7.24622]
[1779231477082,48.45,76677.44,0.6,-0.04706,3e-05,7.24622]
[1779231477153,48.45,76677.16,0.6,-0.04707,3e-05,7.24734]
[1779231482188,48.45,76676.98,0.6,-0.04707,3e-05,7.2469]
[1779231482717,48.45,76676.98,0.6,-0.04707,3e-05,7.2469]
[1779231483195,48.45,76676.65,0.6,-0.04707,3e-05,7.24778]
[1779231484962,48.45,76677.59,0.6,-0.04705,3e-05,7.24487]
[1779231485209,48.45,76677.56,0.6,-0.04705,3e-05,7.24517]
[1779231490244,48.45,76679.83,0.6,-0.04698,3e-05,7.23667]
[1779231497293,48.45,76679.69,0.6,-0.04697,3e-05,7.2358]
[1779231502328,48.44,76678.93,0.6,-0.04699,3e-05,7.23735]
[1779231507363,48.44,76672.39,0.6,-0.04716,3e-05,7.25799]
[1779231511744,48.44,76669.38,0.6,-0.04724,3e-05,7.26724]
[1779231512054,48.44,76669.38,0.6,-0.04724,3e-05,7.26724]
[1779231512740,48.44,76668.18,0.6,-0.04725,3e-05,7.26796]
[1779231512842,48.44,76666.69,0.6,-0.04729,3e-05,7.27265]
[1779231518440,48.44,76666.01,0.6,-0.04731,3e-05,7.27565]
[1779231523475,48.44,76665.69,0.6,-0.04733,3e-05,7.27744]
[1779231528510,48.44,76662.18,0.6,-0.04743,3e-05,7.28974]
[1779231529865,48.44,76662.18,0.6,-0.04743,3e-05,7.28974]
[1779231540593,48.45,76650.35,0.6,-0.04777,3e-05,7.33009]
[1779231542568,48.45,76649.44,0.6,-0.04779,3e-05,7.33319]
[1779231547642,48.45,76643.97,0.6,-0.04795,3e-05,7.3516]
[1779231552970,48.45,76643.9,0.6,-0.04795,3e-05,7.35196]
[1779231552991,48.45,76643.9,0.6,-0.04795,3e-05,7.35196]
[1779231560734,48.45,76653.19,0.6,-0.0477,3e-05,7.32172]
[1779231566776,48.45,76653.77,0.6,-0.04769,3e-05,7.3203]
[1779231571810,48.45,76655.67,0.6,-0.04762,3e-05,7.31169]
[1779231576839,48.45,76655.71,0.6,-0.04762,3e-05,7.31195]
[1779231581882,48.45,76654.75,0.6,-0.04765,3e-05,7.31572]
[1779231586916,48.45,76650.69,0.6,-0.04777,3e-05,7.32962]
[1779231591951,48.45,76650.94,0.6,-0.04777,3e-05,7.32911]
[1779231597998,48.46,76652.05,0.6,-0.04774,3e-05,7.32582]
[1779231601921,48.46,76651.84,0.6,-0.04774,3e-05,7.32666]
[1779231601939,48.46,76651.84,0.6,-0.04774,3e-05,7.32666]
[1779231602303,48.46,76651.84,0.6,-0.04774,3e-05,7.32666]
[1779231604346,48.46,76634.68,0.6,-0.04823,3e-05,7.38398]
[1779231607248,48.46,76626.78,0.6,-0.04845,3e-05,7.41027]
[1779231613125,48.45,76611.51,0.6,-0.04887,3e-05,7.46067]
[1779231618160,48.45,76627.1,0.6,-0.04842,3e-05,7.40765]
[1779231623195,48.45,76629.53,0.6,-0.04835,3e-05,7.39923]
[1779231623477,48.45,76629.53,0.6,-0.04835,3e-05,7.39923]
[1779231627597,48.45,76627.7,0.6,-0.0484,3e-05,7.40512]
[1779231633397,48.45,76626.3,0.6,-0.04842,3e-05,7.40667]
[1779231639309,48.45,76627.45,0.6,-0.04839,3e-05,7.40247]
[1779231645351,48.45,76627.63,0.6,-0.04838,3e-05,7.40156]
[1779231652401,48.45,76626.93,0.6,-0.0484,3e-05,7.40355]
[1779231657435,48.45,76626.78,0.6,-0.0484,3e-05,7.4038]
[1779231662477,48.45,76624.58,0.6,-0.04846,3e-05,7.41092]
[1779231667511,48.45,76625.96,0.6,-0.04842,3e-05,7.40603]
[1779231673553,48.44,76625.93,0.6,-0.04842,3e-05,7.40583]
[1779231678588,48.44,76625.98,0.6,-0.04841,3e-05,7.40543]
[1779231684630,48.44,76630.96,0.6,-0.04827,3e-05,7.38848]
[1779231689665,48.44,76635.88,0.6,-0.04813,3e-05,7.37199]
[1779231695888,48.44,76635.95,0.6,-0.04811,3e-05,7.369]
[1779231701749,48.44,76635.36,0.6,-0.04813,3e-05,7.37121]
[1779231706784,48.44,76636.33,0.6,-0.04811,3e-05,7.3681]
[1779231710782,48.44,76637.47,0.6,-0.04808,3e-05,7.36439]
[1779231710850,48.44,76637.47,0.6,-0.04808,3e-05,7.36439]
[1779231711102,48.44,76637.47,0.6,-0.04808,3e-05,7.36439]
[1779231711821,48.44,76644.87,0.6,-0.04787,3e-05,7.33976]
[1779231711837,48.45,76648.43,0.6,-0.04777,3e-05,7.328]
[1779231717861,48.44,76650.47,0.6,-0.0477,3e-05,7.31942]
[1779231722896,48.44,76653.69,0.6,-0.0476,3e-05,7.3074]
[1779231729944,48.43,76655.52,0.6,-0.04753,3e-05,7.29952]
[1779231733433,48.43,76656.64,0.6,-0.0475,3e-05,7.29531]
[1779231733441,48.43,76656.84,0.6,-0.04749,3e-05,7.29441]
[1779231734667,48.43,76652.71,0.6,-0.04761,3e-05,7.30828]
[1779231734979,48.43,76649.55,0.6,-0.0477,3e-05,7.31892]
[1779231741089,48.43,76648.6,0.6,-0.04771,3e-05,7.32093]
[1779231741191,48.43,76646.96,0.6,-0.04775,3e-05,7.3258]
[1779231747066,48.43,76643.01,0.6,-0.04787,3e-05,7.33956]
[1779231752101,48.43,76646.74,0.6,-0.04775,3e-05,7.32473]
[1779231757136,48.43,76647.52,0.6,-0.04773,3e-05,7.32261]
[1779231757742,48.43,76647.52,0.6,-0.04773,3e-05,7.32261]
[1779231761542,48.43,76651.42,0.6,-0.04763,3e-05,7.30969]
[1779231762517,48.43,76651.42,0.6,-0.04763,3e-05,7.30969]
[1779231767444,48.43,76652.37,0.6,-0.0476,3e-05,7.30648]
[1779231768212,48.43,76657.28,0.6,-0.04746,3e-05,7.28975]
[1779231769039,48.43,76657.28,0.6,-0.04746,3e-05,7.28975]
[1779231774254,48.43,76659.34,0.6,-0.04739,3e-05,7.28141]
[1779231776825,48.43,76659.39,0.6,-0.04738,3e-05,7.2808]
[1779231777276,48.42,76659.38,0.6,-0.04738,3e-05,7.28062]
[1779231779680,48.43,76658.98,0.6,-0.0474,3e-05,7.28231]
[1779231780297,48.43,76658.55,0.6,-0.04741,3e-05,7.28391]
[1779231786339,48.42,76658.93,0.6,-0.04739,3e-05,7.28132]
[1779231788054,48.42,76658.93,0.6,-0.04739,3e-05,7.28132]
[1779231788353,48.42,76659.15,0.6,-0.04738,3e-05,7.28016]
[1779231793553,48.42,76659.09,0.6,-0.04739,3e-05,7.28091]
[1779231799737,48.42,76662.11,0.6,-0.04731,3e-05,7.27151]
[1779231800028,48.42,76662.11,0.6,-0.04731,3e-05,7.27151]
[1779231800438,48.42,76668.45,0.6,-0.04713,3e-05,7.2506]
[1779231800694,48.42,76668.45,0.6,-0.04713,3e-05,7.2506]
[1779231804096,48.42,76675.58,0.6,-0.04693,3e-05,7.22633]
[1779231804098,48.42,76675.58,0.6,-0.04693,3e-05,7.22633]
[1779231809500,48.42,76675.44,0.6,-0.04693,3e-05,7.22593]
[1779231814660,48.42,76675.33,0.6,-0.04691,3e-05,7.22306]
[1779231820160,48.42,76675.4,0.6,-0.0469,3e-05,7.22213]
[1779231820578,48.42,76675.37,0.6,-0.0469,3e-05,7.22212]
[1779231823774,48.42,76675.37,0.6,-0.0469,3e-05,7.22212]
[1779231824349,48.42,76675.37,0.6,-0.0469,3e-05,7.22212]
[1779231824385,48.42,76675.37,0.6,-0.04691,3e-05,7.22326]
[1779231829641,48.41,76681.94,0.6,-0.04671,3e-05,7.19892]
[1779231834675,48.41,76679.88,0.6,-0.04676,3e-05,7.20455]
[1779231839710,48.41,76678.76,0.6,-0.04678,3e-05,7.20704]
[1779231847611,48.4,76678.58,0.6,-0.04677,3e-05,7.2059]
[1779231849626,48.4,76678.43,0.6,-0.04677,3e-05,7.20564]
[1779231854242,48.4,76678.3,0.6,-0.04677,3e-05,7.20592]
[1779231860486,48.4,76678.95,0.6,-0.04674,3e-05,7.20218]
[1779231860493,48.4,76678.95,0.6,-0.04674,3e-05,7.20218]
[1779231860537,48.4,76679.02,0.6,-0.04673,3e-05,7.20146]
[1779231861788,48.4,76674.56,0.6,-0.04686,3e-05,7.21631]
[1779231867909,48.4,76667.44,0.6,-0.04706,3e-05,7.24128]
[1779231872944,48.4,76668.11,0.6,-0.04704,3e-05,7.23739]
[1779231874107,48.4,76668.11,0.6,-0.04704,3e-05,7.23739]
[1779231876144,48.4,76669.97,0.6,-0.04699,3e-05,7.23147]
[1779231876840,48.4,76668.78,0.6,-0.04702,3e-05,7.23558]
[1779231886035,48.41,76668.93,0.6,-0.04703,3e-05,7.23608]
[1779231888997,48.41,76668.72,0.6,-0.04703,3e-05,7.23686]
[1779231897086,48.41,76667.0,0.6,-0.04709,3e-05,7.24335]
[1779231903155,48.41,76667.26,0.6,-0.04709,3e-05,7.24391]
[1779231905751,48.41,76667.17,0.6,-0.04709,3e-05,7.24432]
[1779231905766,48.41,76667.17,0.6,-0.04709,3e-05,7.24432]
[1779231906717,48.41,76665.74,0.6,-0.04713,3e-05,7.2491]
[1779231912218,48.42,76666.87,0.6,-0.04711,3e-05,7.2465]
[1779231919267,48.42,76666.13,0.6,-0.04714,3e-05,7.25025]
[1779231924301,48.42,76665.59,0.6,-0.04717,3e-05,7.25294]
[1779231925701,48.42,76664.97,0.6,-0.04718,3e-05,7.25516]
[1779231931351,48.42,76650.16,0.6,-0.04758,3e-05,7.30221]
[1779231933769,48.42,76648.16,0.6,-0.04764,3e-05,7.30903]
[1779231939407,48.42,76648.53,0.6,-0.04763,3e-05,7.30827]
[1779231944442,48.43,76649.76,0.6,-0.0476,3e-05,7.30459]
[1779231944711,48.43,76649.76,0.6,-0.0476,3e-05,7.30459]
[1779231950485,48.43,76649.75,0.6,-0.04761,3e-05,7.30513]
[1779231951189,48.43,76649.75,0.6,-0.04761,3e-05,7.30513]
[1779231960555,48.43,76650.31,0.6,-0.04759,3e-05,7.30292]
[1779231965590,48.43,76650.37,0.6,-0.04759,3e-05,7.30249]
[1779231970626,48.43,76650.48,0.6,-0.04758,3e-05,7.3019]
[1779231975661,48.42,76656.28,0.6,-0.04742,3e-05,7.28246]
[1779231980696,48.42,76660.77,0.6,-0.04729,3e-05,7.26761]
[1779231985731,48.43,76660.97,0.6,-0.04729,3e-05,7.26707]
[1779231990766,48.43,76661.8,0.6,-0.04727,3e-05,7.26449]
[1779231996809,48.43,76658.59,0.6,-0.04734,3e-05,7.2725]
[1779232001844,48.43,76658.5,0.6,-0.04735,3e-05,7.2729]
[1779232006879,48.43,76658.09,0.6,-0.04736,3e-05,7.27435]
[1779232011913,48.43,76658.51,0.6,-0.04735,3e-05,7.27303]
[1779232016949,48.43,76658.68,0.6,-0.04734,3e-05,7.27255]
[1779232021988,48.43,76658.69,0.6,-0.04734,3e-05,7.2726]
[1779232027023,48.43,76661.27,0.6,-0.04727,3e-05,7.26417]
[1779232033065,48.43,76662.93,0.6,-0.04723,3e-05,7.25889]
[1779232036910,48.43,76662.94,0.6,-0.04723,3e-05,7.25895]
[1779232042128,48.43,76664.09,0.6,-0.0472,3e-05,7.25557]
[1779232049057,48.43,76666.46,0.6,-0.04714,3e-05,7.24799]
[1779232049158,48.43,76666.46,0.6,-0.04714,3e-05,7.24821]
[1779232055218,48.43,76666.49,0.6,-0.04711,3e-05,7.24338]
[1779232060255,48.42,76666.46,0.6,-0.04709,3e-05,7.2419]
[1779232068310,48.42,76666.99,0.6,-0.04706,3e-05,7.23769]
[1779232073345,48.41,76665.67,0.6,-0.04708,3e-05,7.24056]
[1779232083416,48.4,76665.71,0.6,-0.04706,3e-05,7.23736]
[1779232088451,48.4,76665.53,0.6,-0.04705,3e-05,7.23641]
[1779232093486,48.4,76674.73,0.6,-0.04679,3e-05,7.20473]
[1779232093860,48.4,76674.73,0.6,-0.04679,3e-05,7.20473]
[1779232099533,48.39,76682.43,0.6,-0.04656,3e-05,7.17809]
[1779232100105,48.39,76682.43,0.6,-0.04656,3e-05,7.17809]
[1779232105575,48.39,76683.58,0.6,-0.04652,3e-05,7.17315]
[1779232111618,48.39,76689.48,0.6,-0.04634,3e-05,7.15007]
[1779232116653,48.39,76689.79,0.6,-0.04633,3e-05,7.14835]
[1779232121501,48.39,76689.94,0.6,-0.04632,3e-05,7.14731]
[1779232126723,48.38,76695.38,0.6,-0.04614,3e-05,7.12579]
[1779232134778,48.36,76695.98,0.6,-0.04608,3e-05,7.11888]
[1779232139924,48.36,76696.4,0.6,-0.04607,3e-05,7.11716]
[1779232139935,48.36,76696.4,0.6,-0.04607,3e-05,7.11716]
[1779232143007,48.36,76699.17,0.6,-0.04599,3e-05,7.10793]
[1779232143079,48.36,76699.17,0.6,-0.04599,3e-05,7.10793]
[1779232145020,48.36,76699.16,0.6,-0.04597,3e-05,7.10522]
[1779232145066,48.36,76699.16,0.6,-0.04597,3e-05,7.10522]
[1779232149357,48.36,76699.53,0.6,-0.04596,3e-05,7.10374]
[1779232150500,48.36,76700.39,0.6,-0.04593,3e-05,7.10086]
[1779232155888,48.36,76703.9,0.6,-0.04584,3e-05,7.0892]
[1779232165996,48.36,76713.77,0.6,-0.04557,3e-05,7.05737]
[1779232171033,48.36,76713.37,0.6,-0.04557,3e-05,7.05627]
[1779232180097,48.36,76713.94,0.6,-0.04556,3e-05,7.05453]
[1779232185134,48.36,76715.36,0.6,-0.04552,3e-05,7.05]
[1779232190169,48.36,76727.46,0.6,-0.0452,3e-05,7.01093]
[1779232192902,48.36,76731.94,0.6,-0.04508,3e-05,6.99651]
[1779232198224,48.36,76741.36,0.6,-0.04484,3e-05,6.96693]
[1779232203260,48.36,76744.22,0.6,-0.04477,3e-05,6.95866]
[1779232208296,48.37,76753.12,0.6,-0.04456,3e-05,6.93407]
[1779232213335,48.37,76764.0,0.6,-0.04429,3e-05,6.90004]
[1779232218369,48.38,76771.14,0.6,-0.04411,3e-05,6.87891]
[1779232223404,48.38,76763.81,0.6,-0.04432,3e-05,6.90387]
[1779232230013,48.39,76765.06,0.6,-0.0443,3e-05,6.90141]
[1779232235488,48.39,76764.81,0.6,-0.0443,3e-05,6.90102]
[1779232244551,48.4,76764.74,0.6,-0.04432,3e-05,6.90345]
[1779232246803,48.4,76764.92,0.6,-0.04432,3e-05,6.90311]
[1779232247084,48.4,76764.68,0.6,-0.04432,3e-05,6.90412]
[1779232252607,48.4,76769.44,0.6,-0.04421,3e-05,6.89034]
[1779232257643,48.4,76766.28,0.6,-0.0443,3e-05,6.90175]
[1779232262677,48.41,76766.33,0.6,-0.04431,3e-05,6.9028]
[1779232267712,48.41,76774.42,0.6,-0.04411,3e-05,6.87821]
[1779232272747,48.41,76774.37,0.6,-0.04412,3e-05,6.87979]
[1779232277782,48.42,76774.6,0.6,-0.04413,3e-05,6.88044]
[1779232282817,48.42,76773.86,0.6,-0.04416,3e-05,6.88418]
[1779232287775,48.42,76774.22,0.6,-0.04416,3e-05,6.88411]
[1779232292886,48.43,76777.86,0.6,-0.04406,3e-05,6.87147]
[1779232298928,48.43,76777.15,0.6,-0.04409,3e-05,6.87544]
[1779232304970,48.44,76776.84,0.6,-0.04411,3e-05,6.87806]
[1779232314034,48.44,76777.34,0.6,-0.04412,3e-05,6.87886]
[1779232319623,48.44,76777.48,0.6,-0.04412,3e-05,6.87946]
[1779232325113,48.45,76783.61,0.6,-0.04398,3e-05,6.86184]
[1779232330146,48.45,76783.76,0.6,-0.04399,3e-05,6.86287]
[1779232335180,48.46,76784.67,0.6,-0.04398,3e-05,6.86148]
[1779232340218,48.47,76785.15,0.6,-0.044,3e-05,6.86418]
[1779232345254,48.5,76785.83,0.6,-0.04409,3e-05,6.87624]
[1779232351213,48.52,76785.7,0.6,-0.04416,3e-05,6.88465]
[1779232351314,48.54,76785.7,0.6,-0.0442,3e-05,6.88944]
[1779232355966,48.54,76783.95,0.6,-0.04423,3e-05,6.89306]
[1779232356044,48.54,76783.92,0.6,-0.04423,3e-05,6.89261]
[1779232361636,48.54,76783.4,0.6,-0.04425,3e-05,6.8952]
[1779232367411,48.54,76783.14,0.6,-0.04427,3e-05,6.89764]
[1779232372541,48.54,76783.07,0.6,-0.04428,3e-05,6.89852]
[1779232373101,48.54,76783.07,0.6,-0.04428,3e-05,6.89852]
[1779232383526,48.55,76768.33,0.6,-0.04468,3e-05,6.94801]
[1779232388560,48.55,76768.63,0.6,-0.04468,3e-05,6.94763]
[1779232393595,48.55,76768.57,0.6,-0.04468,3e-05,6.94838]
[1779232398631,48.55,76768.34,0.6,-0.0447,3e-05,6.94964]
[1779232399866,48.55,76768.34,0.6,-0.0447,3e-05,6.94964]
[1779232405680,48.55,76768.46,0.6,-0.0447,3e-05,6.94994]
[1779232410715,48.56,76768.43,0.6,-0.0447,3e-05,6.95051]
[1779232416757,48.56,76760.08,0.6,-0.04491,3e-05,6.97502]
[1779232422799,48.56,76756.19,0.6,-0.04502,3e-05,6.98783]
[1779232427834,48.56,76756.12,0.6,-0.04502,3e-05,6.98822]
[1779232439918,48.56,76756.06,0.6,-0.04502,3e-05,6.98885]
[1779232442763,48.56,76756.04,0.6,-0.04502,3e-05,6.989]
[1779232448980,48.56,76753.78,0.6,-0.04509,3e-05,6.99651]
[1779232453280,48.56,76753.8,0.6,-0.04509,3e-05,6.99648]
[1779232460061,48.56,76754.08,0.6,-0.04508,3e-05,6.99601]
[1779232465094,48.56,76752.03,0.6,-0.04514,3e-05,7.00285]
[1779232470129,48.56,76751.7,0.6,-0.04515,3e-05,7.0041]
[1779232474773,48.56,76751.51,0.6,-0.04514,3e-05,7.00212]
[1779232480199,48.56,76751.49,0.6,-0.04514,3e-05,7.00242]
[1779232485235,48.56,76751.77,0.6,-0.04514,3e-05,7.00172]
[1779232490269,48.56,76752.05,0.6,-0.04513,3e-05,7.00102]
[1779232496311,48.56,76751.14,0.6,-0.04516,3e-05,7.0042]
[1779232501347,48.57,76753.59,0.6,-0.04509,3e-05,6.99651]
[1779232502833,48.57,76753.59,0.6,-0.04509,3e-05,6.99651]
[1779232508395,48.57,76753.85,0.6,-0.04509,3e-05,6.99607]
[1779232513430,48.57,76748.51,0.6,-0.04523,3e-05,7.01347]
[1779232518466,48.57,76745.47,0.6,-0.04531,3e-05,7.02341]
[1779232527538,48.57,76745.6,0.6,-0.04531,3e-05,7.02311]
[1779232532574,48.57,76747.96,0.6,-0.04523,3e-05,7.01286]
[1779232537609,48.57,76748.39,0.6,-0.04522,3e-05,7.01168]
[1779232542644,48.57,76748.6,0.6,-0.04522,3e-05,7.01118]
[1779232548686,48.57,76749.11,0.6,-0.04521,3e-05,7.00978]
[1779232555735,48.57,76748.81,0.6,-0.04522,3e-05,7.01105]
[1779232562355,48.57,76748.93,0.6,-0.04522,3e-05,7.01093]
[1779232571170,48.57,76748.93,0.6,-0.04522,3e-05,7.01111]
[1779232578192,48.57,76749.19,0.6,-0.04522,3e-05,7.01073]
[1779232584937,48.57,76760.21,0.6,-0.04493,3e-05,6.97597]
[1779232591987,48.58,76760.28,0.6,-0.04492,3e-05,6.97379]
[1779232593608,48.58,76760.81,0.6,-0.0449,3e-05,6.97221]
[1779232599036,48.58,76751.93,0.6,-0.04514,3e-05,7.00132]
[1779232604072,48.58,76752.06,0.6,-0.04514,3e-05,7.00123]
[1779232611120,48.58,76752.41,0.6,-0.04514,3e-05,7.00058]
[1779232616156,48.58,76753.22,0.6,-0.04512,3e-05,6.99832]
[1779232621191,48.58,76753.36,0.6,-0.04512,3e-05,6.99822]
[1779232626226,48.58,76753.35,0.6,-0.04512,3e-05,6.99862]
[1779232631280,48.58,76760.12,0.6,-0.04494,3e-05,6.97713]
[1779232631459,48.58,76762.41,0.6,-0.04488,3e-05,6.96988]
[1779232637306,48.59,76777.28,0.6,-0.0445,3e-05,6.92328]
[1779232642340,48.59,76780.06,0.6,-0.04444,3e-05,6.91544]
[1779232642747,48.59,76780.06,0.6,-0.04444,3e-05,6.91544]
[1779232643182,48.59,76780.06,0.6,-0.04444,3e-05,6.91544]
[1779232643348,48.59,76783.79,0.6,-0.04434,3e-05,6.90375]
[1779232649390,48.59,76784.99,0.6,-0.04431,3e-05,6.89943]
[1779232654425,48.59,76783.0,0.6,-0.04434,3e-05,6.90252]
[1779232659460,48.59,76783.21,0.6,-0.04433,3e-05,6.90129]
[1779232664494,48.58,76783.84,0.6,-0.04431,3e-05,6.8987]
[1779232666118,48.58,76783.84,0.6,-0.04431,3e-05,6.8987]
[1779232671543,48.58,76785.58,0.6,-0.04425,3e-05,6.89239]
[1779232677586,48.58,76787.94,0.6,-0.04419,3e-05,6.88425]
[1779232682620,48.58,76786.94,0.6,-0.04421,3e-05,6.88697]
[1779232687658,48.58,76788.96,0.6,-0.04415,3e-05,6.88006]
[1779232692692,48.58,76790.63,0.6,-0.04411,3e-05,6.87434]
[1779232697728,48.58,76790.76,0.6,-0.0441,3e-05,6.87357]
[1779232702453,48.58,76799.88,0.6,-0.04386,3e-05,6.84438]
[1779232702474,48.58,76799.88,0.6,-0.04386,3e-05,6.84438]
[1779232703552,48.58,76802.41,0.6,-0.0438,3e-05,6.83628]
[1779232708805,48.58,76807.95,0.6,-0.04365,3e-05,6.81884]
[1779232710006,48.58,76807.95,0.6,-0.04365,3e-05,6.81884]
[1779232710404,48.58,76807.95,0.6,-0.04365,3e-05,6.81884]
[1779232711264,48.58,76807.25,0.6,-0.04367,3e-05,6.82108]
[1779232711339,48.58,76806.38,0.6,-0.04368,3e-05,6.82115]
[1779232711789,48.58,76806.38,0.6,-0.04368,3e-05,6.82115]
[1779232712437,48.57,76805.49,0.6,-0.0437,3e-05,6.82357]
[1779232716054,48.57,76806.7,0.6,-0.04367,3e-05,6.81979]
[1779232716120,48.57,76806.72,0.6,-0.04367,3e-05,6.81975]
[1779232716724,48.57,76806.72,0.6,-0.04367,3e-05,6.81975]
[1779232716860,48.57,76806.61,0.6,-0.04367,3e-05,6.8197]
[1779232718694,48.57,76806.42,0.6,-0.04367,3e-05,6.82032]
[1779232719064,48.57,76806.42,0.6,-0.04367,3e-05,6.82032]
[1779232720705,48.57,76804.04,0.6,-0.04373,3e-05,6.82789]
[1779232721041,48.57,76804.04,0.6,-0.04373,3e-05,6.82789]
[1779232727278,48.57,76800.95,0.6,-0.04381,3e-05,6.83771]
[1779232727298,48.57,76800.95,0.6,-0.04381,3e-05,6.83771]
[1779232732976,48.57,76790.11,0.6,-0.04409,3e-05,6.87175]
[1779232738012,48.57,76790.78,0.6,-0.04407,3e-05,6.86925]
[1779232742636,48.57,76793.5,0.6,-0.044,3e-05,6.86032]
[1779232748084,48.57,76803.68,0.6,-0.04373,3e-05,6.82793]
[1779232756140,48.57,76803.92,0.6,-0.04373,3e-05,6.82724]
[1779232761175,48.57,76803.76,0.6,-0.04373,3e-05,6.8278]
[1779232764499,48.57,76804.03,0.6,-0.04373,3e-05,6.82696]
[1779232767032,48.57,76804.71,0.6,-0.04371,3e-05,6.82485]
[1779232767133,48.57,76804.71,0.6,-0.04371,3e-05,6.82486]
[1779232768183,48.57,76804.71,0.6,-0.04371,3e-05,6.82486]
[1779232768223,48.57,76804.21,0.6,-0.04372,3e-05,6.82604]
[1779232769526,48.57,76804.21,0.6,-0.04372,3e-05,6.82604]
[1779232770238,48.57,76799.12,0.6,-0.04385,3e-05,6.84178]
[1779232770763,48.57,76799.12,0.6,-0.04385,3e-05,6.84178]
[1779232772773,48.57,76797.62,0.6,-0.04386,3e-05,6.84296]
[1779232773260,48.57,76797.74,0.6,-0.04386,3e-05,6.84214]
[1779232776886,48.57,76791.94,0.6,-0.04401,3e-05,6.86049]
[1779232782325,48.57,76792.17,0.6,-0.044,3e-05,6.85945]
[1779232787360,48.56,76795.06,0.6,-0.04392,3e-05,6.85002]
[1779232792394,48.56,76795.04,0.6,-0.04392,3e-05,6.84991]
[1779232797430,48.56,76792.61,0.6,-0.04398,3e-05,6.85746]
[1779232802465,48.56,76791.09,0.6,-0.04402,3e-05,6.86207]
[1779232807500,48.56,76788.61,0.6,-0.04408,3e-05,6.86962]
[1779232812535,48.56,76789.41,0.6,-0.04406,3e-05,6.86669]
[1779232817570,48.56,76789.8,0.6,-0.04405,3e-05,6.86509]
[1779232822606,48.56,76792.54,0.6,-0.04397,3e-05,6.85601]
[1779232829655,48.56,76795.39,0.6,-0.04389,3e-05,6.84665]
[1779232835814,48.56,76795.39,0.6,-0.04389,3e-05,6.84665]
[1779232836023,48.56,76795.39,0.6,-0.04389,3e-05,6.84665]
[1779232837293,48.56,76795.39,0.6,-0.04388,3e-05,6.84368]
[1779232837300,48.56,76795.39,0.6,-0.04388,3e-05,6.84368]
[1779232842746,48.56,76795.37,0.6,-0.04388,3e-05,6.84359]
[1779232848787,48.56,76795.02,0.6,-0.04388,3e-05,6.84456]
[1779232853823,48.56,76791.23,0.6,-0.04398,3e-05,6.85643]
[1779232858859,48.56,76791.08,0.6,-0.04398,3e-05,6.85665]
[1779232863893,48.56,76790.04,0.6,-0.04401,3e-05,6.85968]
[1779232868929,48.55,76785.69,0.6,-0.04412,3e-05,6.8731]
[1779232873964,48.55,76783.27,0.6,-0.04418,3e-05,6.88032]
[1779232878999,48.55,76783.13,0.6,-0.04418,3e-05,6.88022]
[1779232884231,48.55,76784.63,0.6,-0.04413,3e-05,6.87499]
[1779232890076,48.55,76785.37,0.6,-0.04411,3e-05,6.87193]
[1779232891792,48.55,76786.19,0.6,-0.04407,3e-05,6.8665]
[1779232897126,48.55,76786.4,0.6,-0.04406,3e-05,6.86531]
[1779232902161,48.55,76788.71,0.6,-0.044,3e-05,6.8576]
[1779232907198,48.55,76788.46,0.6,-0.044,3e-05,6.85808]
[1779232912235,48.55,76791.97,0.6,-0.04391,3e-05,6.84669]
[1779232914722,48.55,76800.4,0.6,-0.04369,3e-05,6.81986]
[1779232915389,48.55,76800.4,0.6,-0.04369,3e-05,6.81986]
[1779232915489,48.54,76801.13,0.6,-0.04367,3e-05,6.81714]
[1779232916718,48.54,76801.04,0.6,-0.04367,3e-05,6.81702]
[1779232916989,48.54,76801.04,0.6,-0.04367,3e-05,6.81702]
[1779232920819,48.54,76799.96,0.6,-0.04369,3e-05,6.81925]
[1779232920885,48.54,76799.96,0.6,-0.04369,3e-05,6.81925]
[1779232927348,48.53,76804.86,0.6,-0.04354,3e-05,6.80148]
[1779232932384,48.53,76805.45,0.6,-0.04351,3e-05,6.79778]
[1779232937421,48.53,76805.8,0.6,-0.04349,3e-05,6.7949]
[1779232942456,48.52,76805.83,0.6,-0.04347,3e-05,6.79306]
[1779232947490,48.52,76810.39,0.6,-0.04334,3e-05,6.77699]
[1779232952526,48.51,76810.28,0.6,-0.04332,3e-05,6.77308]
[1779232965616,48.5,76810.21,0.6,-0.04329,3e-05,6.76935]
[1779232970652,48.5,76810.74,0.6,-0.04326,3e-05,6.7662]
[1779232977700,48.49,76809.84,0.6,-0.04327,3e-05,6.76697]
[1779232981731,48.49,76828.27,0.6,-0.04279,3e-05,6.70776]
[1779232983534,48.49,76834.89,0.6,-0.04262,3e-05,6.6868]
[1779232983762,48.49,76834.89,0.6,-0.04262,3e-05,6.6868]
[1779232983744,48.49,76835.47,0.6,-0.0426,3e-05,6.68482]
[1779232984751,48.49,76835.54,0.6,-0.0426,3e-05,6.68444]
[1779232989865,48.49,76834.59,0.6,-0.04262,3e-05,6.68678]
[1779232995828,48.49,76833.3,0.6,-0.04264,3e-05,6.68962]
[1779233000862,48.48,76831.79,0.6,-0.04267,3e-05,6.69344]
[1779233005898,48.48,76830.79,0.6,-0.04269,3e-05,6.69563]
[1779233010933,48.48,76830.09,0.6,-0.0427,3e-05,6.69686]
[1779233016113,48.48,76834.1,0.6,-0.04258,3e-05,6.68082]
[1779233024026,48.47,76841.9,0.6,-0.04237,3e-05,6.65514]
[1779233029062,48.47,76841.96,0.6,-0.04236,3e-05,6.65433]
[1779233034097,48.47,76838.26,0.6,-0.04245,3e-05,6.66511]
[1779233039132,48.47,76836.95,0.6,-0.04248,3e-05,6.66846]
[1779233044167,48.47,76833.01,0.6,-0.04257,3e-05,6.68]
[1779233049202,48.46,76833.98,0.6,-0.04254,3e-05,6.67611]
[1779233054085,48.46,76833.45,0.6,-0.04255,3e-05,6.67727]
[1779233054122,48.46,76833.45,0.6,-0.04255,3e-05,6.67693]
[1779233060278,48.47,76833.53,0.6,-0.04256,3e-05,6.67818]
[1779233065314,48.47,76834.27,0.6,-0.04255,3e-05,6.67712]
[1779233070359,48.47,76834.41,0.6,-0.04255,3e-05,6.67793]
[1779233075753,48.47,76826.1,0.6,-0.04276,3e-05,6.70231]
[1779233075852,48.47,76824.76,0.6,-0.04279,3e-05,6.70672]
[1779233077092,48.47,76824.88,0.6,-0.04279,3e-05,6.70612]
[1779233077742,48.47,76824.88,0.6,-0.04279,3e-05,6.70612]
[1779233077854,48.47,76824.88,0.6,-0.04279,3e-05,6.70612]
[1779233078416,48.47,76823.83,0.6,-0.04282,3e-05,6.70939]
[1779233083180,48.48,76823.25,0.6,-0.04284,3e-05,6.71195]
[1779233088486,48.48,76823.33,0.6,-0.04284,3e-05,6.71276]
[1779233093795,48.48,76823.11,0.6,-0.04285,3e-05,6.71415]
[1779233099564,48.48,76822.6,0.6,-0.04288,3e-05,6.71694]
[1779233104599,48.49,76822.38,0.6,-0.04289,3e-05,6.71848]
[1779233106741,48.49,76822.31,0.6,-0.04289,3e-05,6.71887]
[1779233110098,48.5,76823.1,0.6,-0.04291,3e-05,6.72148]
[1779233115677,48.52,76823.39,0.6,-0.04298,3e-05,6.73002]
[1779233116759,48.52,76823.39,0.6,-0.04298,3e-05,6.73002]
[1779233116767,48.52,76823.39,0.6,-0.04298,3e-05,6.73002]
[1779233118060,48.53,76822.97,0.6,-0.043,3e-05,6.73294]
[1779233118696,48.53,76823.09,0.6,-0.043,3e-05,6.73271]
[1779233119771,48.53,76823.09,0.6,-0.043,3e-05,6.73271]
[1779233119872,48.53,76823.14,0.6,-0.043,3e-05,6.73227]
[1779233120075,48.53,76823.14,0.6,-0.043,3e-05,6.73227]
[1779233120711,48.53,76823.12,0.6,-0.043,3e-05,6.73248]
[1779233125746,48.52,76823.83,0.6,-0.04297,3e-05,6.72886]
[1779233130781,48.52,76823.85,0.6,-0.04296,3e-05,6.72745]
[1779233136927,48.52,76824.1,0.6,-0.04292,3e-05,6.72239]
[1779233146893,48.51,76832.04,0.6,-0.0427,3e-05,6.69513]
[1779233151927,48.51,76833.2,0.6,-0.04267,3e-05,6.6905]
[1779233153816,48.51,76833.32,0.6,-0.04266,3e-05,6.68994]
[1779233153870,48.51,76833.32,0.6,-0.04266,3e-05,6.68975]
[1779233154658,48.51,76833.32,0.6,-0.04266,3e-05,6.68975]
[1779233154735,48.51,76834.83,0.6,-0.04262,3e-05,6.68514]
[1779233160990,48.5,76834.32,0.6,-0.04263,3e-05,6.68567]
[1779233166030,48.5,76824.01,0.6,-0.04288,3e-05,6.71696]
[1779233171064,48.5,76823.69,0.6,-0.04288,3e-05,6.71678]
[1779233176100,48.5,76822.76,0.6,-0.04289,3e-05,6.71849]
[1779233181135,48.49,76822.77,0.6,-0.04288,3e-05,6.71723]
[1779233187178,48.49,76822.31,0.6,-0.04288,3e-05,6.7172]
[1779233192213,48.49,76824.3,0.6,-0.04281,3e-05,6.70702]
[1779233198255,48.48,76824.76,0.6,-0.04278,3e-05,6.704]
[1779233203290,48.48,76826.22,0.6,-0.04274,3e-05,6.69835]
[1779233209332,48.48,76829.46,0.6,-0.04265,3e-05,6.68704]
[1779233214367,48.47,76829.6,0.6,-0.04264,3e-05,6.6857]
[1779233222423,48.47,76826.43,0.6,-0.0427,3e-05,6.69411]
[1779233228465,48.47,76826.91,0.6,-0.04268,3e-05,6.69146]
[1779233233500,48.46,76827.17,0.6,-0.04267,3e-05,6.68972]
[1779233238537,48.46,76827.09,0.6,-0.04266,3e-05,6.68906]
[1779233243573,48.46,76827.63,0.6,-0.04264,3e-05,6.68646]
[1779233251629,48.46,76827.67,0.6,-0.04262,3e-05,6.68224]
[1779233257672,48.45,76827.63,0.6,-0.04261,3e-05,6.68135]
[1779233262706,48.45,76828.06,0.6,-0.04259,3e-05,6.67916]
[1779233268753,48.45,76827.85,0.6,-0.04259,3e-05,6.67882]
[1779233274794,48.45,76827.88,0.6,-0.04258,3e-05,6.67771]
[1779233283858,48.44,76827.85,0.6,-0.04257,3e-05,6.67631]
[1779233293929,48.44,76827.85,0.6,-0.04256,3e-05,6.67466]
[1779233298964,48.44,76828.03,0.6,-0.04254,3e-05,6.67328]
[1779233303999,48.43,76825.04,0.6,-0.04261,3e-05,6.68185]
[1779233309034,48.43,76823.51,0.6,-0.04265,3e-05,6.68579]
[1779233314069,48.43,76823.71,0.6,-0.04262,3e-05,6.68163]
[1779233320111,48.43,76822.13,0.6,-0.04265,3e-05,6.68555]
[1779233326153,48.43,76822.13,0.6,-0.04264,3e-05,6.6845]
[1779233332194,48.42,76822.67,0.6,-0.04262,3e-05,6.68178]
[1779233337232,48.42,76820.72,0.6,-0.04266,3e-05,6.68706]
[1779233342267,48.42,76825.17,0.6,-0.04254,3e-05,6.67222]
[1779233347306,48.42,76828.76,0.6,-0.04245,3e-05,6.66028]
[1779233352342,48.41,76834.0,0.6,-0.04231,3e-05,6.64329]
[1779233357616,48.41,76834.86,0.6,-0.04228,3e-05,6.64023]
[1779233363419,48.41,76837.11,0.6,-0.04222,3e-05,6.63265]
[1779233369460,48.41,76841.92,0.6,-0.0421,3e-05,6.61722]
[1779233375502,48.41,76842.71,0.6,-0.04206,3e-05,6.61188]
[1779233380538,48.41,76842.26,0.6,-0.04207,3e-05,6.6131]
[1779233385573,48.41,76841.55,0.6,-0.04209,3e-05,6.61509]
[1779233390608,48.41,76841.3,0.6,-0.04209,3e-05,6.61563]
[1779233396113,48.41,76841.74,0.6,-0.04208,3e-05,6.61412]
[1779233403046,48.41,76844.88,0.6,-0.042,3e-05,6.60392]
[1779233407827,48.41,76862.86,0.6,-0.04154,2e-05,6.54746]
[1779233413771,48.41,76865.47,0.6,-0.04148,2e-05,6.53906]
[1779233418808,48.4,76866.15,0.6,-0.04146,2e-05,6.53672]
[1779233424850,48.4,76866.23,0.6,-0.04145,2e-05,6.53623]
[1779233429885,48.4,76866.17,0.6,-0.04145,2e-05,6.53623]
[1779233434922,48.4,76863.08,0.6,-0.04151,2e-05,6.54295]
[1779233439957,48.4,76856.57,0.6,-0.04167,2e-05,6.56277]
[1779233441114,48.4,76856.57,0.6,-0.04167,2e-05,6.56277]
[1779233447010,48.4,76855.56,0.6,-0.0417,2e-05,6.56596]
[1779233452048,48.4,76840.32,0.6,-0.04208,3e-05,6.61334]
[1779233454685,48.4,76838.65,0.6,-0.04212,3e-05,6.61842]
[1779233460102,48.4,76839.64,0.6,-0.04209,3e-05,6.61428]
[1779233465137,48.4,76840.03,0.6,-0.04207,3e-05,6.61212]
[1779233470173,48.39,76839.12,0.6,-0.04209,3e-05,6.61402]
[1779233477222,48.39,76838.75,0.6,-0.04209,3e-05,6.61384]
[1779233482257,48.39,76840.14,0.6,-0.04204,3e-05,6.60858]
[1779233487292,48.39,76840.51,0.6,-0.04203,3e-05,6.60654]
[1779233492327,48.38,76840.51,0.6,-0.042,3e-05,6.60301]
[1779233494679,48.38,76840.54,0.6,-0.042,3e-05,6.60275]
[1779233500145,48.38,76837.62,0.6,-0.04207,3e-05,6.61138]
[1779233505417,48.37,76831.94,0.6,-0.04218,3e-05,6.62429]
[1779233510453,48.36,76827.99,0.6,-0.04225,3e-05,6.63348]
[1779233515032,48.36,76826.55,0.6,-0.04229,3e-05,6.6377]
[1779233520532,48.36,76840.78,0.6,-0.04192,3e-05,6.59224]
[1779233525567,48.36,76840.9,0.6,-0.04191,3e-05,6.59114]
[1779233530602,48.36,76845.18,0.6,-0.0418,3e-05,6.57701]
[1779233536652,48.35,76845.49,0.6,-0.04178,3e-05,6.57539]
[1779233543384,48.35,76845.53,0.6,-0.04178,3e-05,6.57507]
[1779233548707,48.35,76845.32,0.6,-0.04178,3e-05,6.57486]
[1779233553771,48.35,76840.25,0.6,-0.04189,3e-05,6.58735]
[1779233558806,48.35,76830.76,0.6,-0.04212,3e-05,6.61627]
[1779233563841,48.35,76824.73,0.6,-0.04227,3e-05,6.63418]
[1779233568876,48.34,76822.94,0.6,-0.0423,3e-05,6.63877]
[1779233573915,48.34,76823.16,0.6,-0.04229,3e-05,6.63705]
[1779233578950,48.34,76823.84,0.6,-0.04226,3e-05,6.63392]
[1779233583985,48.34,76826.54,0.6,-0.04219,3e-05,6.62449]
[1779233589028,48.33,76832.92,0.6,-0.04202,3e-05,6.60368]
[1779233594064,48.33,76839.44,0.6,-0.04185,3e-05,6.5827]
[1779233594530,48.33,76839.44,0.6,-0.04185,3e-05,6.5827]
[1779233595158,48.33,76839.44,0.6,-0.04185,3e-05,6.5827]
[1779233604133,48.33,76838.15,0.6,-0.04187,3e-05,6.58566]
[1779233609169,48.33,76838.2,0.6,-0.04187,3e-05,6.58493]
[1779233614204,48.33,76839.02,0.6,-0.04183,3e-05,6.57917]
[1779233619239,48.33,76839.02,0.6,-0.04182,3e-05,6.57866]
[1779233626288,48.32,76842.3,0.6,-0.04174,3e-05,6.56778]
[1779233631323,48.32,76846.29,0.6,-0.04163,3e-05,6.55505]
[1779233636358,48.32,76851.17,0.6,-0.04151,2e-05,6.53969]
[1779233638375,48.32,76872.27,0.6,-0.04099,2e-05,6.47446]
[1779233639110,48.32,76872.27,0.6,-0.04099,2e-05,6.47446]
[1779233639382,48.32,76877.92,0.6,-0.04085,2e-05,6.45717]
[1779233639843,48.32,76877.92,0.6,-0.04085,2e-05,6.45717]
[1779233640172,48.32,76877.92,0.6,-0.04085,2e-05,6.45717]
[1779233640736,48.32,76878.98,0.6,-0.04082,2e-05,6.45359]
[1779233640967,48.32,76878.98,0.6,-0.04082,2e-05,6.45359]
[1779233649367,48.32,76876.34,0.6,-0.04087,2e-05,6.45922]
[1779233651824,48.31,76876.0,0.6,-0.04087,2e-05,6.45959]
[1779233651873,48.31,76876.57,0.6,-0.04085,2e-05,6.45717]
[1779233657510,48.31,76875.88,0.6,-0.04087,2e-05,6.45983]
[1779233662546,48.31,76877.03,0.6,-0.04085,2e-05,6.45675]
[1779233667581,48.32,76878.09,0.6,-0.04082,2e-05,6.45402]
[1779233672645,48.32,76878.82,0.6,-0.04079,2e-05,6.44966]
[1779233677020,48.32,76878.67,0.6,-0.0408,2e-05,6.45045]
[1779233677080,48.32,76884.33,0.6,-0.04066,2e-05,6.43329]
[1779233677730,48.32,76884.33,0.6,-0.04066,2e-05,6.43329]
[1779233677762,48.32,76889.01,0.6,-0.04055,2e-05,6.41895]
[1779233678679,48.32,76889.01,0.6,-0.04055,2e-05,6.41895]
[1779233679013,48.32,76889.01,0.6,-0.04055,2e-05,6.41895]
[1779233680717,48.32,76892.8,0.6,-0.04045,2e-05,6.4072]
[1779233680790,48.32,76892.74,0.6,-0.04046,2e-05,6.40775]
[1779233681750,48.32,76892.74,0.6,-0.04046,2e-05,6.40775]
[1779233682301,48.32,76892.74,0.6,-0.04046,2e-05,6.40775]
[1779233684130,48.32,76900.88,0.6,-0.04026,2e-05,6.38263]
[1779233684229,48.32,76907.11,0.6,-0.0401,2e-05,6.36316]
[1779233684746,48.32,76907.11,0.6,-0.0401,2e-05,6.36316]
[1779233685047,48.32,76906.2,0.6,-0.04013,2e-05,6.36619]
[1779233690629,48.32,76908.62,0.6,-0.04006,2e-05,6.35813]
[1779233696816,48.31,76907.67,0.6,-0.04007,2e-05,6.35953]
[1779233705880,48.31,76901.43,0.6,-0.04021,2e-05,6.37675]
[1779233710917,48.3,76902.01,0.6,-0.04019,2e-05,6.37389]
[1779233715954,48.3,76902.19,0.6,-0.04018,2e-05,6.37227]
[1779233720995,48.3,76900.78,0.6,-0.0402,2e-05,6.37548]
[1779233726032,48.3,76902.87,0.6,-0.04014,2e-05,6.36802]
[1779233731067,48.29,76903.24,0.6,-0.04011,2e-05,6.36326]
[1779233736105,48.29,76896.25,0.6,-0.04027,2e-05,6.38346]
[1779233741034,48.29,76886.1,0.6,-0.04051,2e-05,6.41347]
[1779233741140,48.29,76886.51,0.6,-0.0405,2e-05,6.41192]
[1779233741720,48.29,76886.51,0.6,-0.0405,2e-05,6.41192]
[1779233742147,48.29,76886.78,0.6,-0.0405,2e-05,6.41126]
[1779233743690,48.29,76886.01,0.6,-0.04051,2e-05,6.41333]
[1779233744111,48.29,76886.01,0.6,-0.04051,2e-05,6.41333]
[1779233744600,48.29,76885.65,0.6,-0.04052,2e-05,6.41414]
[1779233745168,48.29,76885.67,0.6,-0.04052,2e-05,6.41423]
[1779233749020,48.29,76882.4,0.6,-0.0406,2e-05,6.42469]
[1779233749196,48.29,76881.5,0.6,-0.04063,2e-05,6.42758]
[1779233754085,48.29,76883.9,0.6,-0.04056,2e-05,6.41899]
[1779233754231,48.28,76884.31,0.6,-0.04054,2e-05,6.41743]
[1779233754604,48.28,76884.31,0.6,-0.04054,2e-05,6.41743]
[1779233755238,48.28,76886.07,0.6,-0.0405,2e-05,6.41173]
[1779233762287,48.28,76890.72,0.6,-0.04037,2e-05,6.39559]
[1779233768330,48.28,76894.42,0.6,-0.04027,2e-05,6.38281]
[1779233773365,48.27,76894.5,0.6,-0.04026,2e-05,6.38142]
[1779233783606,48.27,76894.5,0.6,-0.04025,2e-05,6.38075]
[1779233790483,48.26,76894.29,0.6,-0.04023,2e-05,6.37837]
[1779233797532,48.26,76894.18,0.6,-0.04021,2e-05,6.37464]
[1779233802568,48.26,76892.24,0.6,-0.04025,2e-05,6.37953]
[1779233807603,48.25,76891.08,0.6,-0.04027,2e-05,6.38198]
[1779233813645,48.25,76889.09,0.6,-0.04031,2e-05,6.38672]
[1779233818680,48.25,76888.44,0.6,-0.04031,2e-05,6.38752]
[1779233823715,48.24,76888.2,0.6,-0.04031,2e-05,6.38707]
[1779233829732,48.24,76883.39,0.6,-0.04042,2e-05,6.40076]
[1779233829746,48.24,76883.39,0.6,-0.04042,2e-05,6.40076]
[1779233829757,48.24,76883.32,0.6,-0.04042,2e-05,6.40044]
[1779233834791,48.24,76881.25,0.6,-0.04048,2e-05,6.40764]
[1779233839829,48.24,76881.19,0.6,-0.04048,2e-05,6.40863]
[1779233841267,48.24,76881.19,0.6,-0.04048,2e-05,6.40863]
[1779233846877,48.25,76883.42,0.6,-0.04044,2e-05,6.40287]
[1779233853928,48.25,76883.44,0.6,-0.04043,2e-05,6.40135]
[1779233857532,48.25,76883.26,0.6,-0.04044,2e-05,6.40224]
[1779233859124,48.25,76883.26,0.6,-0.04044,2e-05,6.40275]
[1779233865008,48.26,76882.69,0.6,-0.04046,2e-05,6.40565]
[1779233870041,48.26,76882.52,0.6,-0.04047,2e-05,6.40697]
[1779233875076,48.26,76882.43,0.6,-0.04048,2e-05,6.40805]
[1779233880111,48.26,76882.3,0.6,-0.04049,2e-05,6.40922]
[1779233894212,48.27,76882.51,0.6,-0.0405,2e-05,6.41073]
[1779233899249,48.27,76882.51,0.6,-0.04051,2e-05,6.41151]
[1779233907305,48.27,76882.53,0.6,-0.04052,2e-05,6.41269]
[1779233915361,48.28,76882.74,0.6,-0.04051,2e-05,6.41067]
[1779233920397,48.28,76882.74,0.6,-0.04052,2e-05,6.41148]
[1779233925431,48.28,76882.66,0.6,-0.04052,2e-05,6.41253]
[1779233929834,48.28,76882.66,0.6,-0.04053,2e-05,6.41285]
[1779233929903,48.28,76882.66,0.6,-0.04053,2e-05,6.41316]
[1779233931738,48.28,76882.66,0.6,-0.04053,2e-05,6.41316]
[1779233932099,48.28,76882.66,0.6,-0.04053,2e-05,6.41316]
[1779233933706,48.28,76882.74,0.6,-0.04052,2e-05,6.41249]
[1779233934083,48.28,76882.74,0.6,-0.04052,2e-05,6.41249]
[1779233934996,48.28,76882.74,0.6,-0.04052,2e-05,6.41236]
[1779233936059,48.28,76882.74,0.6,-0.04052,2e-05,6.41236]
[1779233936728,48.28,76882.74,0.6,-0.04052,2e-05,6.41236]
[1779233936829,48.28,76882.74,0.6,-0.04052,2e-05,6.41223]
[1779233944564,48.28,76882.61,0.6,-0.04053,2e-05,6.41387]
[1779233945171,48.28,76882.61,0.6,-0.04053,2e-05,6.41387]
[1779233945570,48.28,76882.58,0.6,-0.04054,2e-05,6.41412]
[1779233945985,48.28,76882.58,0.6,-0.04054,2e-05,6.41412]
[1779233946730,48.28,76882.58,0.6,-0.04054,2e-05,6.41412]
[1779233946577,48.28,76882.81,0.6,-0.04053,2e-05,6.41312]
[1779233947027,48.28,76882.81,0.6,-0.04053,2e-05,6.41312]
[1779233953667,48.28,76881.87,0.6,-0.04055,2e-05,6.41632]
[1779233953768,48.28,76881.87,0.6,-0.04056,2e-05,6.41661]
[1779233957040,48.28,76881.87,0.6,-0.04056,2e-05,6.41661]
[1779233957140,48.28,76881.87,0.6,-0.04055,2e-05,6.41541]
[1779233962691,48.28,76881.8,0.6,-0.04055,2e-05,6.41637]
[1779233967725,48.28,76881.83,0.6,-0.04056,2e-05,6.41701]
[1779233972987,48.28,76881.83,0.6,-0.04056,2e-05,6.41701]
[1779233973768,48.29,76881.69,0.6,-0.04055,2e-05,6.41566]
[1779233974040,48.29,76881.69,0.6,-0.04055,2e-05,6.41566]
[1779233974142,48.29,76881.69,0.6,-0.04055,2e-05,6.41536]
[1779233980634,48.29,76877.41,0.6,-0.04066,2e-05,6.42903]
[1779233983665,48.29,76873.91,0.6,-0.04075,2e-05,6.44006]
[1779233983710,48.29,76879.39,0.6,-0.04062,2e-05,6.42347]
[1779233988874,48.28,76880.63,0.6,-0.04057,2e-05,6.41816]
[1779233994916,48.28,76880.63,0.6,-0.04056,2e-05,6.41637]
[1779233999953,48.28,76881.35,0.6,-0.04053,2e-05,6.41268]
[1779234010330,48.27,76881.28,0.6,-0.04053,2e-05,6.41232]
[1779234010362,48.27,76880.0,0.6,-0.04054,2e-05,6.41369]
[1779234016069,48.27,76872.22,0.6,-0.04074,2e-05,6.43822]
[1779234021104,48.27,76872.5,0.6,-0.04073,2e-05,6.43794]
[1779234027146,48.27,76872.26,0.6,-0.04074,2e-05,6.43943]
[1779234035202,48.28,76872.23,0.6,-0.04074,2e-05,6.43772]
[1779234040237,48.28,76872.24,0.6,-0.04074,2e-05,6.4382]
[1779234045732,48.28,76872.28,0.6,-0.04074,2e-05,6.43838]
[1779234051316,48.28,76872.81,0.6,-0.04074,2e-05,6.43755]
[1779234060382,48.28,76872.88,0.6,-0.04074,2e-05,6.43824]
[1779234065417,48.28,76872.39,0.6,-0.04076,2e-05,6.44025]
[1779234070452,48.28,76872.35,0.6,-0.04076,2e-05,6.44086]
[1779234082537,48.29,76873.81,0.6,-0.04074,2e-05,6.43763]
[1779234087571,48.29,76876.04,0.6,-0.04068,2e-05,6.4314]
[1779234092608,48.29,76876.25,0.6,-0.04067,2e-05,6.42877]
[1779234097643,48.29,76872.32,0.6,-0.04077,2e-05,6.4415]
[1779234105703,48.29,76871.1,0.6,-0.04081,2e-05,6.44611]
[1779234110737,48.3,76872.41,0.6,-0.04078,2e-05,6.44259]
[1779234116780,48.3,76871.62,0.6,-0.0408,2e-05,6.44563]
[1779234121816,48.3,76865.69,0.6,-0.04095,2e-05,6.46434]
[1779234127857,48.3,76863.51,0.6,-0.04101,2e-05,6.47135]
[1779234132893,48.3,76862.82,0.6,-0.04103,2e-05,6.47371]
[1779234137928,48.3,76861.51,0.6,-0.04106,2e-05,6.47794]
[1779234142269,48.3,76858.41,0.6,-0.04114,2e-05,6.48759]
[1779234147998,48.3,76857.6,0.6,-0.04116,2e-05,6.49015]
[1779234153033,48.3,76854.07,0.6,-0.04123,2e-05,6.49842]
[1779234158068,48.3,76854.21,0.6,-0.04123,2e-05,6.49797]
[1779234163103,48.3,76853.7,0.6,-0.04124,2e-05,6.49952]
[1779234168138,48.3,76848.87,0.6,-0.04136,2e-05,6.51436]
[1779234173173,48.3,76849.25,0.6,-0.04135,2e-05,6.51304]
[1779234178208,48.3,76849.17,0.6,-0.04135,2e-05,6.51316]
[1779234183865,48.3,76846.46,0.6,-0.04142,2e-05,6.52147]
[1779234189285,48.3,76846.37,0.6,-0.04142,2e-05,6.52152]
[1779234195328,48.3,76847.36,0.6,-0.04139,2e-05,6.51827]
[1779234201370,48.3,76849.53,0.6,-0.04134,2e-05,6.51144]
[1779234205532,48.3,76849.57,0.6,-0.04134,2e-05,6.51129]
[1779234205756,48.3,76849.57,0.6,-0.04134,2e-05,6.51129]
[1779234211441,48.3,76845.94,0.6,-0.04141,2e-05,6.51977]
[1779234216733,48.3,76845.53,0.6,-0.04142,2e-05,6.52094]
[1779234217039,48.3,76845.91,0.6,-0.04141,2e-05,6.51974]
[1779234222518,48.3,76834.73,0.6,-0.04169,3e-05,6.55429]
[1779234223719,48.3,76834.73,0.6,-0.04169,3e-05,6.55429]
[1779234230577,48.3,76831.69,0.6,-0.04177,3e-05,6.56392]
[1779234235612,48.3,76831.45,0.6,-0.04177,3e-05,6.5648]
[1779234240647,48.3,76831.46,0.6,-0.04178,3e-05,6.56488]
[1779234245682,48.3,76832.21,0.6,-0.04176,3e-05,6.56267]
[1779234253738,48.3,76831.85,0.6,-0.04177,3e-05,6.56397]
[1779234258772,48.3,76831.88,0.6,-0.04177,3e-05,6.56399]
[1779234260727,48.3,76833.87,0.6,-0.04172,3e-05,6.55782]
[1779234265823,48.3,76834.29,0.6,-0.0417,3e-05,6.5561]
[1779234271864,48.3,76834.84,0.6,-0.04167,3e-05,6.55124]
[1779234276900,48.3,76834.72,0.6,-0.04167,3e-05,6.55124]
[1779234281934,48.3,76835.31,0.6,-0.04165,3e-05,6.54904]
[1779234286970,48.29,76836.47,0.6,-0.04162,3e-05,6.5451]
[1779234292745,48.29,76836.59,0.6,-0.04162,3e-05,6.54448]
[1779234298046,48.29,76840.97,0.6,-0.0415,2e-05,6.5305]
[1779234303082,48.29,76850.76,0.6,-0.04126,2e-05,6.5001]
[1779234308117,48.29,76853.92,0.6,-0.04118,2e-05,6.49051]
[1779234313152,48.29,76849.22,0.6,-0.0413,2e-05,6.50522]
[1779234318286,48.29,76836.14,0.6,-0.04163,3e-05,6.54574]
[1779234318830,48.29,76836.14,0.6,-0.04163,3e-05,6.54574]
[1779234319754,48.29,76831.25,0.6,-0.04175,3e-05,6.56085]
[1779234322003,48.29,76830.47,0.6,-0.04177,3e-05,6.56331]
[1779234322673,48.29,76830.39,0.6,-0.04177,3e-05,6.56337]
[1779234324014,48.29,76829.79,0.6,-0.04178,3e-05,6.56526]
[1779234326023,48.29,76829.93,0.6,-0.04178,3e-05,6.56473]
[1779234326679,48.29,76829.77,0.6,-0.04178,3e-05,6.56528]
[1779234328053,48.29,76829.87,0.6,-0.04178,3e-05,6.56486]
[1779234330746,48.29,76826.01,0.6,-0.04188,3e-05,6.57667]
[1779234331949,48.29,76825.69,0.6,-0.04188,3e-05,6.57755]
[1779234337319,48.29,76820.99,0.6,-0.04198,3e-05,6.58891]
[1779234342357,48.29,76822.97,0.6,-0.04193,3e-05,6.58204]
[1779234347392,48.29,76822.1,0.6,-0.04194,3e-05,6.58409]
[1779234352428,48.29,76824.96,0.6,-0.04187,3e-05,6.57453]
[1779234357462,48.28,76829.62,0.6,-0.04174,3e-05,6.55948]
[1779234362498,48.28,76830.47,0.6,-0.04172,3e-05,6.55635]
[1779234367534,48.28,76832.33,0.6,-0.04167,3e-05,6.55022]
[1779234373576,48.28,76831.88,0.6,-0.04168,3e-05,6.55125]
[1779234380615,48.28,76831.95,0.6,-0.04167,3e-05,6.5508]
[1779234393716,48.28,76831.68,0.6,-0.04166,3e-05,6.54811]
[1779234398751,48.28,76831.58,0.6,-0.04166,3e-05,6.54818]
[1779234403786,48.28,76829.96,0.6,-0.0417,3e-05,6.55296]
[1779234408821,48.28,76821.97,0.6,-0.0419,3e-05,6.57749]
[1779234413859,48.27,76817.03,0.6,-0.04202,3e-05,6.5923]
[1779234418903,48.27,76817.6,0.6,-0.042,3e-05,6.58988]
[1779234423945,48.27,76805.41,0.6,-0.0423,3e-05,6.62731]
[1779234428979,48.27,76801.12,0.6,-0.0424,3e-05,6.6398]
[1779234434015,48.27,76796.72,0.6,-0.04251,3e-05,6.65249]
[1779234439050,48.26,76797.35,0.6,-0.04248,3e-05,6.64931]
[1779234444085,48.26,76796.37,0.6,-0.0425,3e-05,6.65121]
[1779234447736,48.26,76787.24,0.6,-0.04272,3e-05,6.67921]
[1779234453148,48.25,76784.28,0.6,-0.04277,3e-05,6.68472]
[1779234458183,48.25,76783.7,0.6,-0.04278,3e-05,6.68568]
[1779234463218,48.25,76787.72,0.6,-0.04267,3e-05,6.67218]
[1779234468253,48.25,76788.81,0.6,-0.04264,3e-05,6.66801]
[1779234473288,48.25,76788.22,0.6,-0.04265,3e-05,6.66919]
[1779234478324,48.25,76788.48,0.6,-0.04264,3e-05,6.66769]
[1779234483359,48.24,76793.24,0.6,-0.04251,3e-05,6.65205]
[1779234484625,48.24,76793.24,0.6,-0.04251,3e-05,6.65205]
[1779234484822,48.24,76793.24,0.6,-0.04251,3e-05,6.65205]
[1779234492365,48.24,76798.32,0.6,-0.04237,3e-05,6.63543]
[1779234503498,48.24,76808.14,0.6,-0.04212,3e-05,6.6042]
[1779234506008,48.24,76808.15,0.6,-0.04212,3e-05,6.60416]
[1779234512562,48.24,76811.6,0.6,-0.04201,3e-05,6.59001]
[1779234517597,48.24,76811.12,0.6,-0.04202,3e-05,6.59098]
[1779234522632,48.24,76811.57,0.6,-0.04201,3e-05,6.58903]
[1779234527667,48.24,76818.62,0.6,-0.04182,3e-05,6.56652]
[1779234534716,48.23,76819.62,0.6,-0.04179,3e-05,6.56289]
[1779234540757,48.23,76819.19,0.6,-0.0418,3e-05,6.56388]
[1779234554858,48.23,76819.12,0.6,-0.0418,3e-05,6.56326]
[1779234561908,48.23,76819.15,0.6,-0.04179,3e-05,6.56276]
[1779234573992,48.23,76819.14,0.6,-0.04177,3e-05,6.55944]
[1779234579030,48.23,76819.19,0.6,-0.04177,3e-05,6.55901]
[1779234584062,48.23,76818.22,0.6,-0.04179,3e-05,6.56171]
[1779234589098,48.23,76827.06,0.6,-0.04157,3e-05,6.53397]
[1779234594134,48.23,76830.63,0.6,-0.04148,3e-05,6.52286]
[1779234596259,48.23,76832.84,0.6,-0.04142,3e-05,6.51601]
[1779234602190,48.23,76834.67,0.6,-0.04138,2e-05,6.51051]
[1779234607225,48.23,76837.46,0.6,-0.04131,2e-05,6.50206]
[1779234617295,48.23,76837.46,0.6,-0.04131,2e-05,6.50245]
[1779234622330,48.23,76837.53,0.6,-0.04131,2e-05,6.50241]
[1779234627365,48.23,76837.53,0.6,-0.04131,2e-05,6.50258]
[1779234637435,48.23,76836.9,0.6,-0.04132,2e-05,6.50218]
[1779234640246,48.23,76834.89,0.6,-0.04137,2e-05,6.50847]
[1779234645490,48.23,76833.14,0.6,-0.04141,3e-05,6.51396]
[1779234650526,48.23,76827.45,0.6,-0.04155,3e-05,6.5316]
[1779234655560,48.23,76821.91,0.6,-0.04169,3e-05,6.54861]
[1779234657874,48.23,76820.53,0.6,-0.04173,3e-05,6.55284]
[1779234658172,48.23,76820.53,0.6,-0.04173,3e-05,6.55284]
[1779234665631,48.23,76819.72,0.6,-0.04174,3e-05,6.55467]
[1779234670666,48.23,76824.11,0.6,-0.04163,3e-05,6.54061]
[1779234677715,48.23,76824.61,0.6,-0.04161,3e-05,6.53868]
[1779234683757,48.22,76824.72,0.6,-0.04161,3e-05,6.53806]
[1779234688792,48.22,76815.25,0.6,-0.04184,3e-05,6.56721]
[1779234693827,48.22,76815.72,0.6,-0.04181,3e-05,6.56253]
[1779234698870,48.22,76811.49,0.6,-0.04191,3e-05,6.57536]
[1779234699842,48.22,76807.41,0.6,-0.04202,3e-05,6.588]
[1779234705368,48.22,76804.89,0.6,-0.04208,3e-05,6.59568]
[1779234710947,48.22,76803.8,0.6,-0.0421,3e-05,6.59893]
[1779234715983,48.22,76806.51,0.6,-0.04204,3e-05,6.59035]
[1779234721033,48.22,76811.7,0.6,-0.0419,3e-05,6.57416]
[1779234726067,48.22,76815.36,0.6,-0.04181,3e-05,6.56292]
[1779234731103,48.22,76815.1,0.6,-0.04182,3e-05,6.56396]
[1779234736138,48.22,76813.59,0.6,-0.04186,3e-05,6.56888]
[1779234741173,48.22,76813.73,0.6,-0.04186,3e-05,6.56862]
[1779234743021,48.22,76813.58,0.6,-0.04186,3e-05,6.56912]
[1779234748222,48.22,76815.55,0.6,-0.04181,3e-05,6.56258]
[1779234753262,48.22,76816.67,0.6,-0.04176,3e-05,6.55606]
[1779234758296,48.22,76816.8,0.6,-0.04176,3e-05,6.55535]
[1779234763332,48.22,76816.17,0.6,-0.04177,3e-05,6.55701]
[1779234771388,48.22,76816.4,0.6,-0.04176,3e-05,6.55581]
[1779234778109,48.22,76816.54,0.6,-0.04176,3e-05,6.55514]
[1779234784479,48.22,76816.66,0.6,-0.04175,3e-05,6.55426]
[1779234789514,48.22,76814.87,0.6,-0.04179,3e-05,6.55955]
[1779234794550,48.21,76814.43,0.6,-0.0418,3e-05,6.56058]
[1779234799585,48.21,76814.21,0.6,-0.0418,3e-05,6.56091]
[1779234804621,48.21,76815.46,0.6,-0.04177,3e-05,6.55665]
[1779234809655,48.21,76816.27,0.6,-0.04175,3e-05,6.55382]
[1779234814692,48.21,76816.25,0.6,-0.04173,3e-05,6.55091]
[1779234816534,48.21,76816.25,0.6,-0.04173,3e-05,6.55091]
[1779234817075,48.21,76816.27,0.6,-0.04173,3e-05,6.55074]
[1779234822748,48.21,76816.3,0.6,-0.04173,3e-05,6.55043]
[1779234827783,48.21,76816.46,0.6,-0.04172,3e-05,6.54966]
[1779234834832,48.21,76819.06,0.6,-0.04165,3e-05,6.54129]
[1779234839867,48.21,76819.75,0.6,-0.04163,3e-05,6.53897]
[1779234844906,48.21,76811.56,0.6,-0.04184,3e-05,6.56425]
[1779234851955,48.21,76810.38,0.6,-0.04186,3e-05,6.56736]
[1779234856996,48.21,76809.97,0.6,-0.04187,3e-05,6.56819]
[1779234862034,48.2,76807.54,0.6,-0.04193,3e-05,6.57518]
[1779234867069,48.2,76804.14,0.6,-0.04201,3e-05,6.58526]
[1779234869203,48.2,76800.31,0.6,-0.0421,3e-05,6.59712]
[1779234875126,48.2,76790.12,0.6,-0.04234,3e-05,6.62579]
[1779234880161,48.2,76790.12,0.6,-0.04234,3e-05,6.62538]
[1779234885196,48.2,76789.73,0.6,-0.04235,3e-05,6.62619]
[1779234890231,48.2,76782.27,0.6,-0.04253,3e-05,6.64919]
[1779234895271,48.2,76777.37,0.6,-0.04265,3e-05,6.66399]
[1779234900305,48.19,76781.25,0.6,-0.04255,3e-05,6.65108]
[1779234906347,48.19,76780.98,0.6,-0.04255,3e-05,6.65119]
[1779234912389,48.19,76780.24,0.6,-0.04256,3e-05,6.65281]
[1779234918431,48.19,76780.11,0.6,-0.04256,3e-05,6.6525]
[1779234923466,48.19,76780.38,0.6,-0.04255,3e-05,6.65107]
[1779234928501,48.19,76779.84,0.6,-0.04256,3e-05,6.65219]
[1779234933536,48.18,76775.81,0.6,-0.04264,3e-05,6.66159]
[1779234938570,48.18,76773.32,0.6,-0.0427,3e-05,6.66876]
[1779234943605,48.18,76767.27,0.6,-0.04285,3e-05,6.68702]
[1779234948640,48.18,76767.45,0.6,-0.04284,3e-05,6.68554]
[1779234953677,48.18,76770.49,0.6,-0.04275,3e-05,6.67504]
[1779234958711,48.17,76772.22,0.6,-0.0427,3e-05,6.66882]
[1779234963746,48.17,76772.44,0.6,-0.04269,3e-05,6.66741]
[1779234967798,48.17,76771.5,0.6,-0.04271,3e-05,6.66983]
[1779234969110,48.17,76771.35,0.6,-0.04271,3e-05,6.67015]
[1779234975830,48.17,76771.08,0.6,-0.04271,3e-05,6.66999]
[1779234980865,48.17,76771.09,0.6,-0.0427,3e-05,6.66926]
[1779234985900,48.16,76771.37,0.6,-0.04269,3e-05,6.66769]
[1779234990935,48.16,76771.25,0.6,-0.04269,3e-05,6.66738]
[1779234997984,48.16,76771.23,0.6,-0.04267,3e-05,6.66383]
[1779235004026,48.16,76770.19,0.6,-0.04269,3e-05,6.66632]
[1779235012082,48.16,76769.27,0.6,-0.0427,3e-05,6.66814]
[1779235017117,48.15,76768.35,0.6,-0.04272,3e-05,6.67033]
[1779235022152,48.15,76768.27,0.6,-0.04272,3e-05,6.66984]
[1779235027187,48.15,76759.94,0.6,-0.04292,3e-05,6.69527]
[1779235032223,48.15,76759.38,0.6,-0.04293,3e-05,6.69605]
[1779235037259,48.14,76760.15,0.6,-0.0429,3e-05,6.69267]
[1779235042293,48.14,76759.89,0.6,-0.0429,3e-05,6.69258]
[1779235047329,48.14,76759.45,0.6,-0.04291,3e-05,6.69307]
[1779235052364,48.14,76757.76,0.6,-0.04293,3e-05,6.69482]
[1779235059412,48.13,76756.47,0.6,-0.04295,3e-05,6.6976]
[1779235064448,48.13,76756.56,0.6,-0.04294,3e-05,6.69639]
[1779235069483,48.13,76756.69,0.6,-0.04293,3e-05,6.69507]
[1779235074518,48.13,76756.67,0.6,-0.04292,3e-05,6.69425]
[1779235079553,48.13,76756.59,0.6,-0.04292,3e-05,6.69363]
[1779235084587,48.12,76756.51,0.6,-0.04291,3e-05,6.69304]
[1779235090630,48.12,76758.17,0.6,-0.04286,3e-05,6.68681]
[1779235095665,48.12,76758.81,0.6,-0.04284,3e-05,6.68402]
[1779235100700,48.12,76759.12,0.6,-0.04283,3e-05,6.68231]
[1779235105737,48.12,76756.83,0.6,-0.04288,3e-05,6.68881]
[1779235110770,48.11,76757.26,0.6,-0.04286,3e-05,6.68667]
[1779235116812,48.11,76757.77,0.6,-0.04283,3e-05,6.68147]
[1779235121847,48.11,76757.59,0.6,-0.04283,3e-05,6.68131]
[1779235128896,48.11,76756.93,0.6,-0.04283,3e-05,6.68238]
[1779235133930,48.1,76756.62,0.6,-0.04284,3e-05,6.68264]
[1779235138966,48.1,76756.81,0.6,-0.04283,3e-05,6.68131]
[1779235144001,48.1,76754.21,0.6,-0.04289,3e-05,6.68883]
[1779235149035,48.1,76752.98,0.6,-0.04291,3e-05,6.69194]
[1779235155550,48.1,76753.21,0.6,-0.0429,3e-05,6.69057]
[1779235162126,48.09,76753.25,0.6,-0.04289,3e-05,6.68904]
[1779235170185,48.09,76752.86,0.6,-0.04289,3e-05,6.68907]
[1779235175220,48.09,76752.99,0.6,-0.04287,3e-05,6.68524]
[1779235180256,48.09,76752.28,0.6,-0.04288,3e-05,6.6868]
[1779235185291,48.09,76767.93,0.6,-0.04247,3e-05,6.63667]
[1779235190326,48.09,76766.94,0.6,-0.04249,3e-05,6.6395]
[1779235195361,48.08,76771.25,0.6,-0.04238,3e-05,6.6256]
[1779235201403,48.08,76766.89,0.6,-0.04249,3e-05,6.63911]
[1779235205433,48.08,76763.58,0.6,-0.04257,3e-05,6.64927]
[1779235210468,48.08,76765.26,0.6,-0.04253,3e-05,6.64346]
[1779235215506,48.08,76769.58,0.6,-0.04241,3e-05,6.62949]
[1779235216729,48.08,76769.58,0.6,-0.04241,3e-05,6.62949]
[1779235217022,48.08,76769.58,0.6,-0.04241,3e-05,6.62949]
[1779235225577,48.08,76770.49,0.6,-0.04239,3e-05,6.62614]
[1779235230612,48.08,76770.79,0.6,-0.04238,3e-05,6.62494]
[1779235236653,48.08,76773.69,0.6,-0.04228,3e-05,6.61288]
[1779235238744,48.08,76774.58,0.6,-0.04226,3e-05,6.61005]
[1779235239921,48.08,76775.15,0.6,-0.04225,3e-05,6.60823]
[1779235241769,48.08,76775.42,0.6,-0.04224,3e-05,6.60721]
[1779235246691,48.08,76775.53,0.6,-0.04223,3e-05,6.60627]
[1779235249052,48.08,76773.59,0.6,-0.04228,3e-05,6.61221]
[1779235254780,48.07,76769.62,0.6,-0.04237,3e-05,6.62378]
[1779235256973,48.07,76768.86,0.6,-0.04239,3e-05,6.626]
[1779235258809,48.07,76748.43,0.6,-0.04291,3e-05,6.69028]
[1779235263844,48.07,76751.19,0.6,-0.04284,3e-05,6.68078]
[1779235268879,48.07,76750.78,0.6,-0.04284,3e-05,6.6814]
[1779235273914,48.07,76753.57,0.6,-0.04277,3e-05,6.6719]
[1779235279116,48.07,76767.77,0.6,-0.0424,3e-05,6.62663]
[1779235290027,48.07,76776.11,0.6,-0.04218,3e-05,6.60034]
[1779235296069,48.07,76775.95,0.6,-0.04217,3e-05,6.59829]
[1779235297980,48.07,76775.97,0.6,-0.04217,3e-05,6.59825]
[1779235301691,48.07,76776.01,0.6,-0.04217,3e-05,6.59804]
[1779235302075,48.07,76776.01,0.6,-0.04217,3e-05,6.59804]
[1779235308081,48.06,76779.68,0.6,-0.04207,3e-05,6.58588]
[1779235313190,48.06,76774.94,0.6,-0.04219,3e-05,6.60072]
[1779235318225,48.06,76773.5,0.6,-0.04223,3e-05,6.60537]
[1779235323260,48.06,76776.03,0.6,-0.04217,3e-05,6.59747]
[1779235328295,48.07,76787.5,0.6,-0.04188,3e-05,6.56169]
[1779235333571,48.07,76790.52,0.6,-0.0418,3e-05,6.55263]
[1779235340179,48.07,76800.96,0.6,-0.04154,3e-05,6.52015]
[1779235346467,48.07,76806.39,0.6,-0.04141,3e-05,6.50357]
[1779235354478,48.07,76800.76,0.6,-0.04153,3e-05,6.51879]
[1779235359514,48.07,76806.1,0.6,-0.0414,3e-05,6.5023]
[1779235364549,48.07,76807.18,0.6,-0.04138,3e-05,6.49931]
[1779235369584,48.07,76814.57,0.6,-0.0412,3e-05,6.47673]
[1779235377086,48.07,76815.38,0.6,-0.04118,3e-05,6.47464]
[1779235382679,48.07,76815.01,0.6,-0.0412,3e-05,6.4768]
[1779235389101,48.08,76814.83,0.6,-0.0412,3e-05,6.4778]
[1779235394763,48.08,76816.9,0.6,-0.04116,2e-05,6.47224]
[1779235399798,48.08,76815.01,0.6,-0.04121,3e-05,6.47867]
[1779235405841,48.08,76814.69,0.6,-0.04122,3e-05,6.48028]
[1779235410876,48.08,76823.18,0.6,-0.04102,2e-05,6.45446]
[1779235416918,48.08,76826.02,0.6,-0.04094,2e-05,6.44397]
[1779235421955,48.09,76821.44,0.6,-0.04106,2e-05,6.45896]
[1779235425845,48.09,76817.45,0.6,-0.04116,2e-05,6.47172]
[1779235427532,48.09,76816.98,0.6,-0.04117,3e-05,6.47329]
[1779235428415,48.09,76812.47,0.6,-0.04129,3e-05,6.48751]
[1779235434039,48.09,76809.16,0.6,-0.04137,3e-05,6.49817]
[1779235439074,48.09,76808.7,0.6,-0.04139,3e-05,6.49985]
[1779235444109,48.09,76806.72,0.6,-0.04144,3e-05,6.50627]
[1779235449144,48.09,76807.38,0.6,-0.04142,3e-05,6.50434]
[1779235454179,48.09,76808.12,0.6,-0.0414,3e-05,6.50221]
[1779235459214,48.09,76808.5,0.6,-0.0414,3e-05,6.50122]
[1779235464249,48.09,76808.69,0.6,-0.04139,3e-05,6.50083]
[1779235470291,48.09,76808.61,0.6,-0.0414,3e-05,6.50133]
[1779235475326,48.09,76808.26,0.6,-0.04139,3e-05,6.49997]
[1779235481368,48.09,76808.16,0.6,-0.0414,3e-05,6.50055]
[1779235486403,48.09,76804.81,0.6,-0.04148,3e-05,6.51115]
[1779235491438,48.09,76803.76,0.6,-0.04151,3e-05,6.51453]
[1779235496473,48.1,76803.66,0.6,-0.04151,3e-05,6.51492]
[1779235501508,48.09,76790.52,0.6,-0.04184,3e-05,6.55585]
[1779235506543,48.09,76779.05,0.6,-0.04213,3e-05,6.59134]
[1779235511587,48.09,76788.97,0.6,-0.04188,3e-05,6.55967]
[1779235516622,48.09,76786.29,0.6,-0.04194,3e-05,6.56773]
[1779235521657,48.09,76777.85,0.6,-0.04215,3e-05,6.59378]
[1779235526693,48.09,76775.92,0.6,-0.0422,3e-05,6.59917]
[1779235531728,48.09,76776.48,0.6,-0.04216,3e-05,6.59402]
[1779235536763,48.09,76775.11,0.6,-0.04219,3e-05,6.59768]
[1779235537785,48.09,76775.11,0.6,-0.04219,3e-05,6.59768]
[1779235542807,48.08,76773.71,0.6,-0.04222,3e-05,6.60173]
[1779235547895,48.08,76769.09,0.6,-0.04234,3e-05,6.6161]
[1779235554433,48.08,76749.03,0.6,-0.04285,3e-05,6.67885]
[1779235559927,48.08,76750.22,0.6,-0.04281,3e-05,6.67396]
[1779235560439,48.08,76750.22,0.6,-0.04281,3e-05,6.67396]
[1779235565878,48.08,76729.76,0.6,-0.04334,3e-05,6.73811]
[1779235566033,48.08,76729.76,0.6,-0.04334,3e-05,6.73811]
[1779235571008,48.07,76708.73,0.6,-0.04387,3e-05,6.80362]
[1779235576269,48.07,76703.59,0.6,-0.04399,3e-05,6.81816]
[1779235582216,48.06,76696.41,0.6,-0.04416,3e-05,6.8389]
[1779235588146,48.05,76702.0,0.6,-0.04399,3e-05,6.81787]
[1779235593179,48.05,76709.27,0.6,-0.04377,3e-05,6.78994]
[1779235598184,48.05,76710.76,0.6,-0.04372,3e-05,6.78385]
[1779235602479,48.04,76729.54,0.6,-0.04322,3e-05,6.72241]
[1779235607573,48.04,76728.43,0.6,-0.04324,3e-05,6.72482]
[1779235614327,48.04,76734.61,0.6,-0.04307,3e-05,6.70387]
[1779235619371,48.03,76725.21,0.6,-0.0433,3e-05,6.73286]
[1779235622595,48.03,76716.14,0.6,-0.04353,3e-05,6.76115]
[1779235628434,48.03,76710.99,0.6,-0.04366,3e-05,6.77594]
[1779235633469,48.03,76705.14,0.6,-0.0438,3e-05,6.79321]
[1779235638507,48.02,76691.99,0.6,-0.04413,3e-05,6.83366]
[1779235644549,48.01,76693.59,0.6,-0.04407,3e-05,6.82622]
[1779235649584,48.01,76693.18,0.6,-0.04407,3e-05,6.82566]
[1779235654832,48.01,76690.51,0.6,-0.04411,3e-05,6.83002]
[1779235660661,48.0,76688.79,0.6,-0.04413,3e-05,6.83277]
[1779235665696,47.99,76687.99,0.6,-0.04414,3e-05,6.83336]
[1779235670732,47.99,76688.21,0.6,-0.04412,3e-05,6.83068]
[1779235675766,47.98,76687.13,0.6,-0.04413,3e-05,6.83219]
[1779235676639,47.98,76687.13,0.6,-0.04413,3e-05,6.83219]
[1779235676774,47.98,76687.19,0.6,-0.04412,3e-05,6.8316]
[1779235680995,47.98,76687.51,0.6,-0.04412,3e-05,6.83062]
[1779235681082,47.98,76687.74,0.6,-0.04411,3e-05,6.82996]
[1779235684105,47.98,76687.0,0.6,-0.04413,3e-05,6.83195]
[1779235684121,47.98,76687.3,0.6,-0.04411,3e-05,6.83019]
[1779235687011,47.98,76687.69,0.6,-0.0441,3e-05,6.82896]
[1779235687112,47.98,76687.31,0.6,-0.04411,3e-05,6.83024]
[1779235688364,47.98,76687.31,0.6,-0.04411,3e-05,6.83024]
[1779235688465,47.98,76687.98,0.6,-0.04409,3e-05,6.82769]
[1779235689143,47.98,76687.98,0.6,-0.04409,3e-05,6.82769]
[1779235689200,47.98,76688.17,0.6,-0.04409,3e-05,6.82711]
[1779235692390,47.98,76688.19,0.6,-0.04408,3e-05,6.82666]
[1779235692469,47.98,76688.47,0.6,-0.04407,3e-05,6.82498]
[1779235696916,47.98,76671.85,0.6,-0.04451,3e-05,6.87871]
[1779235698546,47.98,76671.85,0.6,-0.04451,3e-05,6.87871]
[1779235703965,47.98,76665.78,0.6,-0.04467,3e-05,6.89788]
[1779235707030,47.98,76665.23,0.6,-0.04468,3e-05,6.8995]
[1779235707061,47.98,76665.23,0.6,-0.04468,3e-05,6.8995]
[1779235709451,47.97,76650.32,0.6,-0.04508,3e-05,6.94768]
[1779235709465,47.97,76650.32,0.6,-0.04508,3e-05,6.94768]
[1779235711783,47.97,76648.79,0.6,-0.0451,3e-05,6.94902]
[1779235713016,47.97,76648.84,0.6,-0.0451,3e-05,6.94856]
[1779235713128,47.97,76648.84,0.6,-0.0451,3e-05,6.94856]
[1779235713225,47.97,76648.84,0.6,-0.0451,3e-05,6.94856]
[1779235713745,47.97,76653.7,0.6,-0.04496,3e-05,6.93255]
[1779235715821,47.97,76659.21,0.6,-0.04481,3e-05,6.91412]
[1779235719548,47.97,76653.61,0.6,-0.04496,3e-05,6.93193]
[1779235720098,47.97,76649.33,0.6,-0.04507,3e-05,6.94575]
[1779235720833,47.97,76650.33,0.6,-0.04505,3e-05,6.94233]
[1779235726118,47.96,76644.25,0.6,-0.0452,3e-05,6.96068]
[1779235728214,47.96,76644.43,0.6,-0.04519,3e-05,6.9598]
[1779235730030,47.96,76642.49,0.6,-0.04524,3e-05,6.96554]
[1779235735182,47.96,76642.02,0.6,-0.04524,3e-05,6.96526]
[1779235740009,47.96,76641.43,0.6,-0.04524,3e-05,6.966]
[1779235740739,47.95,76641.45,0.6,-0.04524,3e-05,6.96564]
[1779235743098,47.95,76642.41,0.6,-0.04521,3e-05,6.96215]
[1779235743601,47.95,76642.41,0.6,-0.04521,3e-05,6.96215]
[1779235746866,47.95,76668.5,0.6,-0.04451,3e-05,6.87688]
[1779235748218,47.95,76670.19,0.6,-0.04446,3e-05,6.87138]
[1779235748576,47.95,76670.19,0.6,-0.04446,3e-05,6.87138]
[1779235748621,47.95,76670.47,0.6,-0.04445,3e-05,6.87034]
[1779235750881,47.95,76670.58,0.6,-0.04444,3e-05,6.86886]
[1779235751067,47.95,76670.58,0.6,-0.04444,3e-05,6.86886]
[1779235751294,47.95,76656.54,0.6,-0.04481,3e-05,6.91389]
[1779235751816,47.95,76656.54,0.6,-0.04481,3e-05,6.91389]
[1779235753829,47.95,76649.66,0.6,-0.04499,3e-05,6.93584]
[1779235755732,47.95,76649.74,0.6,-0.04499,3e-05,6.93521]
[1779235761047,47.94,76652.09,0.6,-0.04492,3e-05,6.9263]
[1779235765206,47.94,76665.13,0.6,-0.04456,3e-05,6.88312]
[1779235765502,47.94,76665.13,0.6,-0.04456,3e-05,6.88312]
[1779235771092,47.94,76652.84,0.6,-0.04488,3e-05,6.92215]
[1779235774377,47.94,76652.2,0.6,-0.04488,3e-05,6.92062]
[1779235774384,47.94,76652.2,0.6,-0.04488,3e-05,6.92062]
[1779235774388,47.94,76652.2,0.6,-0.04488,3e-05,6.92062]
[1779235774838,47.94,76647.55,0.6,-0.045,3e-05,6.93556]
[1779235775661,47.94,76645.58,0.6,-0.04505,3e-05,6.94187]
[1779235781504,47.93,76634.68,0.6,-0.04534,3e-05,6.97645]
[1779235786539,47.93,76632.11,0.6,-0.0454,3e-05,6.98391]
[1779235792581,47.93,76638.3,0.6,-0.04522,3e-05,6.96242]
[1779235797616,47.93,76639.21,0.6,-0.04519,3e-05,6.95863]
[1779235802651,47.92,76638.09,0.6,-0.04522,3e-05,6.96149]
[1779235807686,47.92,76637.25,0.6,-0.04523,3e-05,6.96345]
[1779235812721,47.92,76638.67,0.6,-0.04519,3e-05,6.95801]
[1779235817756,47.92,76638.03,0.6,-0.0452,3e-05,6.95931]
[1779235822791,47.92,76637.1,0.6,-0.04522,3e-05,6.96154]
[1779235827826,47.91,76637.17,0.6,-0.04521,3e-05,6.96051]
[1779235832861,47.91,76637.07,0.6,-0.04519,3e-05,6.9573]
[1779235837895,47.91,76638.33,0.6,-0.04515,3e-05,6.9524]
[1779235842940,47.91,76647.36,0.6,-0.0449,3e-05,6.92229]
[1779235847975,47.91,76646.11,0.6,-0.04493,3e-05,6.92589]
[1779235853012,47.91,76643.22,0.6,-0.045,3e-05,6.93483]
[1779235859054,47.9,76640.56,0.6,-0.04507,3e-05,6.94279]
[1779235864089,47.9,76637.09,0.6,-0.04516,3e-05,6.95346]
[1779235869125,47.9,76630.85,0.6,-0.04532,3e-05,6.97284]
[1779235873926,47.9,76631.11,0.6,-0.04531,3e-05,6.97142]
[1779235879195,47.9,76619.06,0.6,-0.04562,3e-05,7.0096]
[1779235879768,47.9,76619.06,0.6,-0.04562,3e-05,7.0096]
[1779235884093,47.89,76605.89,0.6,-0.04598,3e-05,7.05184]
[1779235884813,47.89,76605.55,0.6,-0.04598,3e-05,7.05265]
[1779235885034,47.89,76605.55,0.6,-0.04598,3e-05,7.05265]
[1779235885945,47.89,76605.84,0.6,-0.04597,3e-05,7.05137]
[1779235887705,47.89,76609.56,0.6,-0.04587,3e-05,7.03878]
[1779235887991,47.89,76610.08,0.6,-0.04585,3e-05,7.03678]
[1779235893293,47.89,76611.56,0.6,-0.04578,3e-05,7.02742]
[1779235898328,47.88,76610.46,0.6,-0.0458,3e-05,7.0297]
[1779235903364,47.88,76600.91,0.6,-0.04605,3e-05,7.05978]
[1779235908108,47.88,76590.83,0.6,-0.04632,3e-05,7.09181]
[1779235911115,47.87,76589.8,0.6,-0.04634,3e-05,7.09408]
[1779235916460,47.87,76585.72,0.6,-0.04643,3e-05,7.10528]
[1779235917328,47.87,76585.72,0.6,-0.04643,3e-05,7.10528]
[1779235922502,47.86,76579.14,0.6,-0.04659,3e-05,7.12459]
[1779235924334,47.86,76579.02,0.6,-0.04659,3e-05,7.12456]
[1779235924626,47.86,76579.02,0.6,-0.04659,3e-05,7.12456]
[1779235924790,47.86,76579.02,0.6,-0.04659,3e-05,7.12456]
[1779235924712,47.86,76561.99,0.6,-0.04707,3e-05,7.18094]
[1779235924972,47.86,76561.99,0.6,-0.04707,3e-05,7.18094]
[1779235925526,47.86,76562.1,0.6,-0.04706,3e-05,7.1802]
[1779235925923,47.86,76562.1,0.6,-0.04706,3e-05,7.1802]
[1779235931568,47.85,76559.77,0.6,-0.04712,3e-05,7.18667]
[1779235936061,47.85,76553.82,0.6,-0.04728,3e-05,7.20563]
[1779235936747,47.85,76553.82,0.6,-0.04728,3e-05,7.20563]
[1779235937682,47.85,76552.13,0.6,-0.04732,3e-05,7.21104]
[1779235941035,47.85,76554.58,0.6,-0.04724,3e-05,7.20178]
[1779235941924,47.85,76554.38,0.6,-0.04725,3e-05,7.2022]
[1779235942710,47.85,76554.38,0.6,-0.04725,3e-05,7.2022]
[1779235942853,47.85,76554.06,0.6,-0.04725,3e-05,7.20302]
[1779235946147,47.85,76536.32,0.6,-0.04775,3e-05,7.26177]
[1779235946150,47.85,76536.32,0.6,-0.04775,3e-05,7.26177]
[1779235946673,47.84,76531.53,0.6,-0.04788,3e-05,7.27757]
[1779235951708,47.84,76525.01,0.6,-0.04805,3e-05,7.29684]
[1779235956743,47.84,76523.7,0.6,-0.04809,3e-05,7.30119]
[1779235961778,47.84,76540.21,0.6,-0.04762,3e-05,7.24544]
[1779235966813,47.85,76539.98,0.6,-0.04763,3e-05,7.24665]
[1779235966850,47.85,76539.98,0.6,-0.04763,3e-05,7.24665]
[1779235967820,47.84,76538.88,0.6,-0.04766,3e-05,7.25013]
[1779235972857,47.84,76529.09,0.6,-0.04793,3e-05,7.28182]
[1779235977890,47.84,76527.57,0.6,-0.04796,3e-05,7.2855]
[1779235978862,47.84,76527.57,0.6,-0.04796,3e-05,7.2855]
[1779235978897,47.84,76526.9,0.6,-0.04797,3e-05,7.28748]
[1779235983932,47.84,76523.43,0.6,-0.04807,3e-05,7.29927]
[1779235989654,47.84,76521.51,0.6,-0.04813,3e-05,7.30578]
[1779235990541,47.84,76516.39,0.6,-0.04828,3e-05,7.32308]
[1779235990813,47.84,76516.39,0.6,-0.04828,3e-05,7.32308]
[1779235990954,47.84,76514.01,0.6,-0.04834,3e-05,7.3311]
[1779235995933,47.84,76516.49,0.6,-0.04827,3e-05,7.32251]
[1779235996562,47.84,76516.49,0.6,-0.04827,3e-05,7.32251]
[1779236000044,47.84,76535.7,0.6,-0.04772,3e-05,7.25754]
[1779236005081,47.84,76539.88,0.6,-0.04761,3e-05,7.24384]
[1779236010116,47.84,76539.58,0.6,-0.04762,3e-05,7.2453]
[1779236015154,47.84,76538.68,0.6,-0.04763,3e-05,7.24595]
[1779236019202,47.84,76521.69,0.6,-0.04812,3e-05,7.30357]
[1779236024237,47.84,76519.1,0.6,-0.04819,3e-05,7.31229]
[1779236025470,47.84,76519.1,0.6,-0.04819,3e-05,7.31229]
[1779236025591,47.84,76519.1,0.6,-0.04819,3e-05,7.31229]
[1779236025701,47.84,76519.1,0.6,-0.04819,3e-05,7.31229]
[1779236026194,47.84,76516.54,0.6,-0.04826,3e-05,7.32091]
[1779236026408,47.84,76493.91,0.6,-0.04892,3e-05,7.39778]
[1779236026967,47.84,76493.91,0.6,-0.04892,3e-05,7.39778]
[1779236028100,47.84,76490.31,0.6,-0.04902,3e-05,7.40989]
[1779236028792,47.84,76490.31,0.6,-0.04902,3e-05,7.40989]
[1779236029105,47.84,76490.57,0.6,-0.04901,3e-05,7.40882]
[1779236031743,47.84,76491.93,0.6,-0.04897,3e-05,7.40381]
[1779236036169,47.84,76493.6,0.6,-0.04891,3e-05,7.39752]
[1779236036221,47.84,76493.6,0.6,-0.04891,3e-05,7.39752]
[1779236038535,47.84,76490.91,0.6,-0.04899,3e-05,7.40622]
[1779236038786,47.84,76490.91,0.6,-0.04899,3e-05,7.40622]
[1779236042259,47.83,76494.96,0.6,-0.04887,3e-05,7.39172]
[1779236047400,47.83,76497.65,0.6,-0.04878,3e-05,7.3817]
[1779236052436,47.83,76498.06,0.6,-0.04876,3e-05,7.37956]
[1779236057471,47.83,76490.06,0.6,-0.04899,3e-05,7.40614]
[1779236062506,47.83,76492.77,0.6,-0.0489,3e-05,7.39606]
[1779236067541,47.82,76493.29,0.6,-0.04888,3e-05,7.39351]
[1779236072578,47.82,76503.68,0.6,-0.04856,3e-05,7.35466]
[1779236077613,47.82,76506.62,0.6,-0.04847,3e-05,7.34429]
[1779236079616,47.82,76507.6,0.6,-0.04844,3e-05,7.34089]
[1779236079787,47.82,76507.6,0.6,-0.04844,3e-05,7.34089]
[1779236079868,47.82,76507.6,0.6,-0.04844,3e-05,7.34089]
[1779236080648,47.82,76512.42,0.6,-0.0483,3e-05,7.32448]
[1779236080710,47.82,76514.58,0.6,-0.04824,3e-05,7.31713]
[1779236081042,47.82,76514.58,0.6,-0.04824,3e-05,7.31713]
[1779236081780,47.82,76514.58,0.6,-0.04824,3e-05,7.31713]
[1779236091113,47.81,76518.14,0.6,-0.04811,3e-05,7.3016]
[1779236091713,47.81,76515.55,0.6,-0.04818,3e-05,7.31037]
[1779236094882,47.81,76512.86,0.6,-0.04826,3e-05,7.31946]
[1779236100776,47.81,76506.93,0.6,-0.04843,3e-05,7.33927]
[1779236105814,47.81,76507.32,0.6,-0.04842,3e-05,7.33762]
[1779236110875,47.81,76506.99,0.6,-0.04842,3e-05,7.3384]
[1779236111689,47.81,76506.99,0.6,-0.04842,3e-05,7.3384]
[1779236112516,47.81,76497.05,0.6,-0.04871,3e-05,7.37213]
[1779236112965,47.81,76475.76,0.6,-0.04933,3e-05,7.44473]
[1779236113009,47.81,76475.76,0.6,-0.04933,3e-05,7.44473]
[1779236113058,47.81,76475.76,0.6,-0.04933,3e-05,7.44473]
[1779236115806,47.81,76481.57,0.6,-0.04916,3e-05,7.42471]
[1779236117124,47.81,76489.95,0.6,-0.04891,3e-05,7.39603]
[1779236123017,47.81,76480.02,0.6,-0.0492,3e-05,7.43001]
[1779236128035,47.81,76470.05,0.6,-0.04949,3e-05,7.4639]
[1779236130079,47.81,76470.62,0.6,-0.04947,3e-05,7.46174]
[1779236130195,47.81,76470.62,0.6,-0.04947,3e-05,7.46174]
[1779236134144,47.81,76475.45,0.6,-0.04931,3e-05,7.44207]
[1779236139021,47.81,76487.72,0.6,-0.04895,3e-05,7.39994]
[1779236142618,47.81,76502.54,0.6,-0.04852,3e-05,7.34931]
[1779236147638,47.81,76510.32,0.6,-0.04829,3e-05,7.32252]
[1779236147930,47.81,76510.32,0.6,-0.04829,3e-05,7.32252]
[1779236148036,47.81,76510.32,0.6,-0.04829,3e-05,7.32252]
[1779236148211,47.81,76512.07,0.6,-0.04824,3e-05,7.31652]
[1779236148932,47.81,76512.07,0.6,-0.04824,3e-05,7.31652]
[1779236149124,47.81,76519.01,0.6,-0.04805,3e-05,7.29304]
[1779236154187,47.81,76519.7,0.6,-0.04803,3e-05,7.29079]
[1779236159222,47.81,76519.17,0.6,-0.04804,3e-05,7.2927]
[1779236164256,47.81,76526.22,0.6,-0.04784,3e-05,7.26899]
[1779236170081,47.81,76518.49,0.6,-0.04806,3e-05,7.29538]
[1779236175334,47.81,76520.84,0.6,-0.048,3e-05,7.28755]
[1779236180369,47.81,76519.53,0.6,-0.04804,3e-05,7.29213]
[1779236185404,47.81,76513.81,0.6,-0.0482,3e-05,7.31155]
[1779236190439,47.81,76515.71,0.6,-0.04815,3e-05,7.30508]
[1779236195474,47.81,76513.26,0.6,-0.0482,3e-05,7.31056]
[1779236199374,47.81,76513.59,0.6,-0.04819,3e-05,7.30942]
[1779236204540,47.81,76510.13,0.6,-0.0483,3e-05,7.32181]
[1779236209575,47.81,76503.27,0.6,-0.0485,3e-05,7.34572]
[1779236214610,47.81,76499.34,0.6,-0.04862,3e-05,7.35963]
[1779236219655,47.81,76498.16,0.6,-0.04865,3e-05,7.36409]
[1779236224689,47.82,76499.6,0.6,-0.04862,3e-05,7.35963]
[1779236228640,47.82,76497.15,0.6,-0.04869,3e-05,7.36823]
[1779236233753,47.82,76489.55,0.6,-0.04891,3e-05,7.39438]
[1779236238788,47.82,76490.36,0.6,-0.04889,3e-05,7.3918]
[1779236242398,47.82,76489.35,0.6,-0.04892,3e-05,7.39535]
[1779236242534,47.82,76489.35,0.6,-0.04892,3e-05,7.39535]
[1779236244431,47.82,76474.17,0.6,-0.04936,3e-05,7.44727]
[1779236250033,47.82,76486.55,0.6,-0.049,3e-05,7.40474]
[1779236255541,47.82,76487.55,0.6,-0.04895,3e-05,7.39864]
[1779236255544,47.82,76487.55,0.6,-0.04895,3e-05,7.39864]
[1779236255733,47.82,76487.55,0.6,-0.04895,3e-05,7.39864]
[1779236256153,47.82,76487.55,0.6,-0.04895,3e-05,7.39864]
[1779236256151,47.82,76502.59,0.6,-0.04852,3e-05,7.34745]
[1779236259160,47.82,76515.38,0.6,-0.04815,3e-05,7.30402]
[1779236259439,47.82,76509.44,0.6,-0.04832,3e-05,7.32415]
[1779236260681,47.82,76506.81,0.6,-0.0484,3e-05,7.33304]
[1779236265984,47.82,76516.76,0.6,-0.04811,3e-05,7.29922]
[1779236271020,47.82,76529.98,0.6,-0.04774,3e-05,7.25493]
[1779236273958,47.82,76533.22,0.6,-0.04765,3e-05,7.24422]
[1779236277852,47.82,76552.31,0.6,-0.04711,3e-05,7.1808]
[1779236283105,47.82,76546.58,0.6,-0.04728,3e-05,7.20124]
[1779236288145,47.83,76541.15,0.6,-0.04744,3e-05,7.22038]
[1779236289762,47.83,76532.14,0.6,-0.0477,3e-05,7.25084]
[1779236293625,47.83,76529.14,0.6,-0.04779,3e-05,7.26131]
[1779236299118,47.83,76526.3,0.6,-0.04787,3e-05,7.27116]
[1779236304865,47.83,76533.82,0.6,-0.04766,3e-05,7.24628]
[1779236310305,47.83,76537.72,0.6,-0.04756,3e-05,7.23394]
[1779236311242,47.83,76537.72,0.6,-0.04756,3e-05,7.23394]
[1779236316775,47.83,76541.17,0.6,-0.04745,3e-05,7.22022]
[1779236322867,47.83,76544.2,0.6,-0.04737,3e-05,7.21101]
[1779236323860,47.83,76538.0,0.6,-0.04755,3e-05,7.23213]
[1779236323878,47.83,76538.0,0.6,-0.04755,3e-05,7.23213]
[1779236324811,47.84,76531.14,0.6,-0.04774,3e-05,7.25531]
[1779236327809,47.84,76511.93,0.6,-0.0483,3e-05,7.32042]
[1779236335480,47.84,76509.74,0.6,-0.04837,3e-05,7.32925]
[1779236336764,47.84,76509.74,0.6,-0.04837,3e-05,7.32925]
[1779236342530,47.84,76511.06,0.6,-0.04834,3e-05,7.32578]
[1779236346477,47.84,76514.62,0.6,-0.04824,3e-05,7.31415]
[1779236348525,47.84,76514.77,0.6,-0.04824,3e-05,7.31381]
[1779236353607,47.84,76522.59,0.6,-0.04801,3e-05,7.28735]
[1779236358642,47.84,76522.15,0.6,-0.04803,3e-05,7.28894]
[1779236363677,47.84,76517.47,0.6,-0.04816,3e-05,7.3048]
[1779236369302,47.84,76512.68,0.6,-0.0483,3e-05,7.32095]
[1779236374753,47.85,76514.46,0.6,-0.04824,3e-05,7.31306]
[1779236377675,47.85,76514.33,0.6,-0.04824,3e-05,7.31367]
[1779236383817,47.85,76506.14,0.6,-0.04849,3e-05,7.34255]
[1779236388852,47.85,76511.49,0.6,-0.04834,3e-05,7.32497]
[1779236393887,47.85,76510.52,0.6,-0.04837,3e-05,7.32896]
[1779236398922,47.85,76508.48,0.6,-0.04844,3e-05,7.33653]
[1779236403957,47.85,76501.47,0.6,-0.04864,3e-05,7.36094]
[1779236408992,47.86,76502.7,0.6,-0.04861,3e-05,7.35717]
[1779236413436,47.86,76514.53,0.6,-0.04828,3e-05,7.31747]
[1779236417159,47.86,76514.99,0.6,-0.04827,3e-05,7.31639]
[1779236423092,47.86,76521.42,0.6,-0.04808,3e-05,7.29504]
[1779236423357,47.86,76521.42,0.6,-0.04808,3e-05,7.29504]
[1779236429133,47.86,76526.87,0.6,-0.04794,3e-05,7.27783]
[1779236434367,47.86,76533.45,0.6,-0.04774,3e-05,7.2541]
[1779236440211,47.87,76536.31,0.6,-0.04767,3e-05,7.24497]
[1779236445247,47.87,76534.84,0.6,-0.04771,3e-05,7.25038]
[1779236451290,47.87,76535.14,0.6,-0.04771,3e-05,7.24991]
[1779236456326,47.87,76535.38,0.6,-0.04771,3e-05,7.24956]
[1779236457253,47.87,76535.38,0.6,-0.04771,3e-05,7.24956]
[1779236457289,47.87,76535.38,0.6,-0.04771,3e-05,7.24956]
[1779236462368,47.87,76530.14,0.6,-0.04786,3e-05,7.26766]
[1779236467403,47.87,76531.4,0.6,-0.04783,3e-05,7.2637]
[1779236472438,47.87,76536.42,0.6,-0.04769,3e-05,7.24714]
[1779236476622,47.87,76523.37,0.6,-0.04806,3e-05,7.29134]
[1779236482508,47.87,76509.61,0.6,-0.04845,3e-05,7.33769]
[1779236483430,47.87,76509.61,0.6,-0.04845,3e-05,7.33769]
[1779236483688,47.87,76509.61,0.6,-0.04845,3e-05,7.33769]
[1779236486402,47.87,76497.55,0.6,-0.0488,3e-05,7.3787]
[1779236486751,47.87,76493.88,0.6,-0.04891,3e-05,7.39124]
[1779236486828,47.87,76493.88,0.6,-0.04891,3e-05,7.39124]
[1779236487253,47.87,76493.88,0.6,-0.04891,3e-05,7.39124]
[1779236488201,47.87,76492.78,0.6,-0.04894,3e-05,7.39502]
[1779236491933,47.87,76492.84,0.6,-0.04892,3e-05,7.39202]
[1779236497614,47.87,76504.28,0.6,-0.04859,3e-05,7.35351]
[1779236500079,47.87,76505.55,0.6,-0.04856,3e-05,7.34928]
[1779236505387,47.87,76506.93,0.6,-0.04852,3e-05,7.34506]
[1779236510706,47.88,76509.76,0.6,-0.04845,3e-05,7.33621]
[1779236515741,47.88,76509.8,0.6,-0.04845,3e-05,7.33663]
[1779236520776,47.88,76507.5,0.6,-0.04852,3e-05,7.34497]
[1779236525811,47.88,76507.72,0.6,-0.04852,3e-05,7.34472]
[1779236530846,47.88,76507.37,0.6,-0.04853,3e-05,7.34637]
[1779236535881,47.88,76507.79,0.6,-0.04852,3e-05,7.34542]
[1779236540001,47.88,76510.24,0.6,-0.04846,3e-05,7.33753]
[1779236545108,47.89,76510.17,0.6,-0.04846,3e-05,7.33833]
[1779236550947,47.89,76514.69,0.6,-0.04834,3e-05,7.3238]
[1779236551695,47.89,76514.9,0.6,-0.04833,3e-05,7.32323]
[1779236555541,47.89,76515.26,0.6,-0.04831,3e-05,7.31961]
[1779236560067,47.89,76515.18,0.6,-0.04832,3e-05,7.32059]
[1779236562642,47.89,76513.59,0.6,-0.04837,3e-05,7.32638]
[1779236569112,47.89,76513.43,0.6,-0.04838,3e-05,7.32782]
[1779236572414,47.89,76513.42,0.6,-0.04838,3e-05,7.32811]
[1779236573164,47.89,76512.75,0.6,-0.0484,3e-05,7.3305]
[1779236573772,47.89,76506.9,0.6,-0.04857,3e-05,7.35046]
[1779236579279,47.9,76496.29,0.6,-0.04888,3e-05,7.38675]
[1779236587241,47.9,76493.2,0.6,-0.04897,3e-05,7.39732]
[1779236589244,47.9,76485.97,0.6,-0.04918,3e-05,7.42199]
[1779236589835,47.9,76486.22,0.6,-0.04917,3e-05,7.42109]
[1779236595296,47.89,76484.17,0.6,-0.04923,3e-05,7.4278]
[1779236600332,47.89,76476.08,0.6,-0.04946,3e-05,7.45507]
[1779236605367,47.89,76480.52,0.6,-0.04933,3e-05,7.43943]
[1779236610402,47.89,76478.75,0.6,-0.04938,3e-05,7.4452]
[1779236613492,47.89,76471.2,0.6,-0.04958,3e-05,7.46806]
[1779236613669,47.89,76470.51,0.6,-0.0496,3e-05,7.47031]
[1779236613922,47.89,76470.51,0.6,-0.0496,3e-05,7.47031]
[1779236614431,47.89,76454.73,0.6,-0.05007,3e-05,7.52463]
[1779236615481,47.89,76454.73,0.6,-0.05007,3e-05,7.52463]
[1779236621159,47.89,76452.52,0.6,-0.05014,3e-05,7.53296]
[1779236626516,47.9,76466.71,0.6,-0.04973,3e-05,7.4854]
[1779236631551,47.9,76469.34,0.6,-0.04966,3e-05,7.47751]
[1779236636589,47.9,76482.09,0.6,-0.0493,3e-05,7.43519]
[1779236641629,47.91,76498.53,0.6,-0.04884,3e-05,7.3807]
[1779236646051,47.91,76504.26,0.6,-0.04868,3e-05,7.36248]
[1779236649535,47.91,76508.02,0.6,-0.04858,3e-05,7.35102]
[1779236649843,47.91,76507.57,0.6,-0.0486,3e-05,7.35345]
[1779236655729,47.92,76506.83,0.6,-0.04865,3e-05,7.35851]
[1779236660764,47.93,76507.52,0.6,-0.04864,3e-05,7.35834]
[1779236666006,47.93,76498.21,0.6,-0.04893,3e-05,7.39168]
[1779236671841,47.94,76487.51,0.6,-0.04924,3e-05,7.42771]
[1779236676876,47.94,76489.17,0.6,-0.04921,3e-05,7.42359]
[1779236677733,47.94,76489.17,0.6,-0.04921,3e-05,7.42359]
[1779236682918,47.94,76491.52,0.6,-0.04915,3e-05,7.41747]
[1779236687953,47.95,76503.38,0.6,-0.04882,3e-05,7.37879]
[1779236692606,47.95,76501.64,0.6,-0.04888,3e-05,7.38585]
[1779236698023,47.96,76504.66,0.6,-0.04882,3e-05,7.3783]
[1779236703058,47.96,76506.93,0.6,-0.04877,3e-05,7.37254]
[1779236708093,47.97,76508.54,0.6,-0.04874,3e-05,7.36906]
[1779236710037,47.97,76508.67,0.6,-0.04874,3e-05,7.36943]
[1779236715142,47.98,76511.3,0.6,-0.04869,3e-05,7.36298]
[1779236720072,47.98,76510.68,0.6,-0.04872,3e-05,7.36674]
[1779236721420,47.98,76510.67,0.6,-0.04872,3e-05,7.36718]
[1779236727225,47.99,76517.21,0.6,-0.04856,3e-05,7.34793]
[1779236727775,47.99,76517.21,0.6,-0.04856,3e-05,7.34793]
[1779236728151,47.99,76517.21,0.6,-0.04856,3e-05,7.34793]
[1779236728280,47.99,76517.21,0.6,-0.04856,3e-05,7.34793]
[1779236730602,47.99,76526.74,0.6,-0.04829,3e-05,7.31659]
[1779236731110,47.99,76531.77,0.6,-0.04815,3e-05,7.30011]
[1779236731526,47.99,76531.77,0.6,-0.04815,3e-05,7.30011]
[1779236731641,47.99,76541.79,0.6,-0.04785,3e-05,7.26408]
[1779236731843,47.99,76541.79,0.6,-0.04785,3e-05,7.26408]
[1779236732130,47.99,76541.79,0.6,-0.04785,3e-05,7.26408]
[1779236733417,47.99,76549.89,0.6,-0.04762,3e-05,7.2367]
[1779236733527,47.99,76549.89,0.6,-0.04762,3e-05,7.2367]
[1779236736300,47.99,76569.61,0.6,-0.04706,3e-05,7.16982]
[1779236741333,47.99,76578.49,0.6,-0.0468,3e-05,7.1394]
[1779236746369,47.99,76586.11,0.6,-0.04658,3e-05,7.11347]
[1779236750398,47.99,76603.52,0.6,-0.0461,3e-05,7.05565]
[1779236755411,47.99,76605.58,0.6,-0.04604,3e-05,7.04885]
[1779236760469,47.98,76591.87,0.6,-0.04642,3e-05,7.09391]
[1779236765504,47.98,76583.2,0.6,-0.04666,3e-05,7.12212]
[1779236770539,47.98,76585.2,0.6,-0.0466,3e-05,7.11483]
[1779236775574,47.98,76585.37,0.6,-0.04659,3e-05,7.11367]
[1779236780609,47.98,76585.58,0.6,-0.04658,3e-05,7.1124]
[1779236784657,47.98,76583.09,0.6,-0.04664,3e-05,7.12033]
[1779236785026,47.98,76579.05,0.6,-0.04675,3e-05,7.13363]
[1779236790643,47.98,76576.37,0.6,-0.04682,3e-05,7.14194]
[1779236791224,47.98,76574.88,0.6,-0.04686,3e-05,7.14673]
[1779236791843,47.98,76571.63,0.6,-0.04694,3e-05,7.15458]
[1779236792167,47.98,76571.63,0.6,-0.04694,3e-05,7.15458]
[1779236792996,47.97,76572.25,0.6,-0.04692,3e-05,7.15232]
[1779236793711,47.97,76572.25,0.6,-0.04692,3e-05,7.15232]
[1779236797069,47.97,76561.03,0.6,-0.04723,3e-05,7.18953]
[1779236798551,47.97,76559.8,0.6,-0.04726,3e-05,7.19357]
[1779236799244,47.97,76560.05,0.6,-0.04726,3e-05,7.19248]
[1779236803950,47.97,76557.23,0.6,-0.04733,3e-05,7.20082]
[1779236808988,47.97,76551.44,0.6,-0.04749,3e-05,7.21979]
[1779236809815,47.97,76548.1,0.6,-0.04758,3e-05,7.23126]
[1779236810936,47.97,76547.52,0.6,-0.0476,3e-05,7.23347]
[1779236813749,47.97,76547.73,0.6,-0.0476,3e-05,7.23327]
[1779236818878,47.98,76559.11,0.6,-0.04729,3e-05,7.19696]
[1779236822866,47.98,76559.81,0.6,-0.04728,3e-05,7.19559]
[1779236822906,47.98,76562.64,0.6,-0.0472,3e-05,7.18645]
[1779236826345,47.98,76570.78,0.6,-0.04697,3e-05,7.15922]
[1779236831969,47.98,76573.38,0.6,-0.04689,3e-05,7.14959]
[1779236837003,47.98,76572.55,0.6,-0.04691,3e-05,7.15144]
[1779236842039,47.97,76574.41,0.6,-0.04685,3e-05,7.14436]
[1779236847074,47.97,76574.38,0.6,-0.04684,3e-05,7.14359]
[1779236852109,47.97,76589.85,0.6,-0.04639,3e-05,7.08867]
[1779236857144,47.97,76588.65,0.6,-0.04642,3e-05,7.09225]
[1779236857900,47.97,76588.65,0.6,-0.04642,3e-05,7.09225]
[1779236863190,47.97,76592.25,0.6,-0.04632,3e-05,7.0798]
[1779236868224,47.97,76598.79,0.6,-0.04613,3e-05,7.05786]
[1779236873798,47.97,76602.92,0.6,-0.04602,3e-05,7.04412]
[1779236879717,47.97,76607.89,0.6,-0.04588,3e-05,7.02784]
[1779236885345,47.97,76609.23,0.6,-0.04585,3e-05,7.02369]
[1779236890380,47.97,76608.08,0.6,-0.04588,3e-05,7.02768]
[1779236895415,47.97,76610.47,0.6,-0.04582,3e-05,7.02001]
[1779236899452,47.97,76609.84,0.6,-0.04583,3e-05,7.02223]
[1779236905485,47.97,76600.92,0.6,-0.04608,3e-05,7.05185]
[1779236910520,47.97,76601.27,0.6,-0.04607,3e-05,7.05062]
[1779236913616,47.97,76599.66,0.6,-0.0461,3e-05,7.05312]
[1779236919583,47.97,76599.49,0.6,-0.0461,3e-05,7.05349]
[1779236924618,47.97,76598.58,0.6,-0.04613,3e-05,7.05633]
[1779236929653,47.97,76598.97,0.6,-0.04611,3e-05,7.05487]
[1779236935696,47.97,76598.18,0.6,-0.04613,3e-05,7.05726]
[1779236940731,47.97,76597.65,0.6,-0.04615,3e-05,7.05881]
[1779236945989,47.97,76601.53,0.6,-0.04604,3e-05,7.04581]
[1779236951808,47.97,76607.39,0.6,-0.04588,3e-05,7.02648]
[1779236956843,47.97,76611.28,0.6,-0.04577,3e-05,7.01385]
[1779236961878,47.97,76610.34,0.6,-0.0458,3e-05,7.01716]
[1779236966913,47.97,76610.56,0.6,-0.04579,3e-05,7.01664]
[1779236971948,47.97,76611.78,0.6,-0.04575,3e-05,7.01007]
[1779236972922,47.97,76611.78,0.6,-0.04575,3e-05,7.01007]
[1779236977990,47.97,76615.79,0.6,-0.04564,3e-05,6.99735]
[1779236979231,47.97,76615.42,0.6,-0.04565,3e-05,6.99864]
[1779236985040,47.97,76612.21,0.6,-0.04574,3e-05,7.00956]
[1779236991082,47.97,76619.72,0.6,-0.04554,3e-05,6.98532]
[1779236995515,47.97,76622.67,0.6,-0.04546,3e-05,6.97596]
[1779237000869,47.97,76626.63,0.6,-0.04536,3e-05,6.96361]
[1779237001800,47.98,76645.11,0.6,-0.04488,3e-05,6.90585]
[1779237006014,47.99,76656.39,0.6,-0.04462,3e-05,6.87451]
[1779237010244,48.01,76665.38,0.6,-0.04443,3e-05,6.85221]
[1779237016259,48.03,76653.29,0.6,-0.04483,3e-05,6.90021]
[1779237021294,48.06,76651.85,0.6,-0.04495,3e-05,6.91531]
[1779237023560,48.06,76651.1,0.6,-0.04499,3e-05,6.91965]
[1779237029351,48.09,76652.81,0.6,-0.04504,3e-05,6.92629]
[1779237034387,48.11,76653.64,0.6,-0.04506,3e-05,6.92879]
[1779237039422,48.13,76654.99,0.6,-0.04509,3e-05,6.93198]
[1779237043451,48.15,76670.92,0.6,-0.04471,3e-05,6.88671]
[1779237047482,48.15,76686.01,0.6,-0.04431,3e-05,6.83887]
[1779237052520,48.15,76697.91,0.6,-0.04401,3e-05,6.80222]
[1779237055614,48.15,76727.93,0.6,-0.04323,3e-05,6.70706]
[1779237057117,48.17,76738.06,0.6,-0.04301,3e-05,6.68058]
[1779237060511,48.2,76738.13,0.6,-0.0431,3e-05,6.69215]
[1779237061702,48.2,76741.92,0.6,-0.04301,3e-05,6.68069]
[1779237061764,48.2,76741.92,0.6,-0.04301,3e-05,6.68069]
[1779237062056,48.2,76741.92,0.6,-0.04301,3e-05,6.68069]
[1779237062187,48.2,76746.69,0.6,-0.04289,3e-05,6.66617]
[1779237062290,48.2,76746.69,0.6,-0.04289,3e-05,6.66617]
[1779237062856,48.2,76758.16,0.6,-0.0426,3e-05,6.63055]
[1779237068643,48.23,76766.39,0.6,-0.04246,3e-05,6.61363]
[1779237073681,48.24,76781.67,0.6,-0.04212,3e-05,6.57184]
[1779237078745,48.25,76773.4,0.6,-0.04236,3e-05,6.60189]
[1779237078747,48.25,76773.4,0.6,-0.04236,3e-05,6.60189]
[1779237078953,48.26,76771.05,0.6,-0.04244,3e-05,6.61205]
[1779237083755,48.28,76753.44,0.6,-0.04297,3e-05,6.67682]
[1779237088791,48.29,76758.63,0.6,-0.04286,3e-05,6.66319]
[1779237091977,48.29,76774.03,0.6,-0.04246,3e-05,6.6139]
[1779237097856,48.3,76764.62,0.6,-0.04273,3e-05,6.64748]
[1779237102893,48.31,76755.4,0.6,-0.043,3e-05,6.67956]
[1779237107928,48.32,76741.75,0.6,-0.04337,3e-05,6.72538]
[1779237109735,48.32,76742.18,0.6,-0.04336,3e-05,6.72449]
[1779237114976,48.33,76741.37,0.6,-0.04341,3e-05,6.72991]
[1779237119424,48.33,76734.45,0.6,-0.0436,3e-05,6.75375]
[1779237126061,48.34,76724.63,0.6,-0.04388,3e-05,6.78794]
[1779237126898,48.34,76724.63,0.6,-0.04388,3e-05,6.78794]
[1779237132115,48.34,76713.86,0.6,-0.04418,3e-05,6.82444]
[1779237137150,48.35,76722.67,0.6,-0.04396,3e-05,6.7978]
[1779237137711,48.35,76722.67,0.6,-0.04396,3e-05,6.7978]
[1779237143192,48.35,76722.81,0.6,-0.04398,3e-05,6.79942]
[1779237148227,48.36,76715.92,0.6,-0.04418,3e-05,6.82347]
[1779237154106,48.36,76712.0,0.6,-0.04427,3e-05,6.83451]
[1779237154866,48.36,76710.62,0.6,-0.04431,3e-05,6.83922]
[1779237154930,48.36,76710.62,0.6,-0.04431,3e-05,6.83922]
[1779237155905,48.36,76681.56,0.6,-0.04509,3e-05,6.93334]
[1779237160022,48.36,76677.8,0.6,-0.04519,3e-05,6.94581]
[1779237161895,48.36,76679.79,0.6,-0.04514,3e-05,6.93957]
[1779237167553,48.37,76672.87,0.6,-0.04533,3e-05,6.96251]
[1779237173407,48.37,76668.13,0.6,-0.04547,3e-05,6.9784]
[1779237175690,48.37,76666.03,0.6,-0.04552,3e-05,6.98527]
[1779237181465,48.37,76661.67,0.6,-0.04564,3e-05,6.99946]
[1779237186502,48.37,76662.94,0.6,-0.04561,3e-05,6.99543]
[1779237190013,48.37,76654.75,0.6,-0.04583,3e-05,7.02213]
[1779237191522,48.37,76653.06,0.6,-0.04588,3e-05,7.02759]
[1779237192534,48.37,76652.79,0.6,-0.04588,3e-05,7.02844]
[1779237195046,48.37,76640.5,0.6,-0.04622,3e-05,7.06852]
[1779237195125,48.37,76639.93,0.6,-0.04623,3e-05,7.07028]
[1779237195974,48.37,76639.93,0.6,-0.04623,3e-05,7.07028]
[1779237196265,48.37,76635.18,0.6,-0.04637,3e-05,7.08616]
[1779237198594,48.37,76619.32,0.6,-0.04681,3e-05,7.13879]
[1779237200913,48.37,76615.49,0.6,-0.04692,3e-05,7.15178]
[1779237206643,48.37,76606.75,0.6,-0.04717,3e-05,7.18158]
[1779237211678,48.37,76604.45,0.6,-0.04722,3e-05,7.18686]
[1779237217277,48.37,76605.16,0.6,-0.0472,3e-05,7.18496]
[1779237220798,48.37,76588.37,0.6,-0.04768,3e-05,7.24096]
[1779237222139,48.37,76569.19,0.6,-0.04822,3e-05,7.30498]
[1779237227844,48.37,76584.16,0.6,-0.04779,3e-05,7.25439]
[1779237230223,48.37,76588.99,0.6,-0.04765,3e-05,7.23829]
[1779237230238,48.37,76588.99,0.6,-0.04765,3e-05,7.23829]
[1779237234676,48.37,76582.0,0.6,-0.04785,3e-05,7.26176]
[1779237235607,48.37,76578.88,0.6,-0.04794,3e-05,7.27214]
[1779237241208,48.37,76562.58,0.6,-0.0484,3e-05,7.32613]
[1779237242949,48.37,76578.68,0.6,-0.04794,3e-05,7.2719]
[1779237247985,48.37,76588.57,0.6,-0.04766,3e-05,7.23884]
[1779237253020,48.37,76596.15,0.6,-0.04745,3e-05,7.21385]
[1779237258057,48.37,76600.15,0.6,-0.04734,3e-05,7.20093]
[1779237260532,48.37,76600.21,0.6,-0.04734,3e-05,7.2009]
[1779237260563,48.37,76600.21,0.6,-0.04734,3e-05,7.2009]
[1779237268126,48.37,76607.36,0.6,-0.04714,3e-05,7.17793]
[1779237273161,48.38,76608.1,0.6,-0.04711,3e-05,7.17334]
[1779237278196,48.38,76601.25,0.6,-0.04731,3e-05,7.19658]
[1779237283230,48.38,76607.16,0.6,-0.04715,3e-05,7.17744]
[1779237287260,48.38,76622.73,0.6,-0.04672,3e-05,7.1265]
[1779237287976,48.38,76622.73,0.6,-0.04672,3e-05,7.1265]
[1779237288267,48.38,76627.74,0.6,-0.04658,3e-05,7.11017]
[1779237290150,48.38,76629.79,0.6,-0.04652,3e-05,7.10324]
[1779237294936,48.38,76637.04,0.6,-0.04632,3e-05,7.07867]
[1779237300351,48.38,76644.32,0.6,-0.04611,3e-05,7.05422]
[1779237302093,48.38,76650.21,0.6,-0.04595,3e-05,7.03487]
[1779237307410,48.38,76665.02,0.6,-0.04555,3e-05,6.98755]
[1779237312947,48.38,76669.54,0.6,-0.04544,3e-05,6.97353]
[1779237318488,48.38,76670.52,0.6,-0.04542,3e-05,6.97101]
[1779237323523,48.38,76672.5,0.6,-0.04537,3e-05,6.96493]
[1779237327583,48.38,76668.93,0.6,-0.04546,3e-05,6.97677]
[1779237333593,48.38,76673.52,0.6,-0.04533,3e-05,6.95965]
[1779237338628,48.39,76679.07,0.6,-0.04518,3e-05,6.94221]
[1779237343662,48.39,76678.62,0.6,-0.0452,3e-05,6.94426]
[1779237348698,48.39,76673.53,0.6,-0.04534,3e-05,6.9613]
[1779237353733,48.39,76674.28,0.6,-0.04532,3e-05,6.95929]
[1779237358768,48.39,76663.1,0.6,-0.04564,3e-05,6.99736]
[1779237361358,48.39,76661.1,0.6,-0.0457,3e-05,7.00403]
[1779237367026,48.4,76672.16,0.6,-0.04541,3e-05,6.96995]
[1779237368712,48.4,76653.68,0.6,-0.04592,3e-05,7.03063]
[1779237368713,48.4,76653.68,0.6,-0.04592,3e-05,7.03063]
[1779237373874,48.4,76653.73,0.6,-0.04591,3e-05,7.03016]
[1779237378911,48.4,76658.1,0.6,-0.04579,3e-05,7.01569]
[1779237381954,48.4,76649.07,0.6,-0.04604,3e-05,7.04509]
[1779237385517,48.4,76650.24,0.6,-0.046,3e-05,7.04096]
[1779237390996,48.4,76652.26,0.6,-0.04595,3e-05,7.03402]
[1779237392378,48.4,76652.26,0.6,-0.04595,3e-05,7.03402]
[1779237394321,48.4,76650.19,0.6,-0.04599,3e-05,7.03788]
[1779237395734,48.4,76638.69,0.6,-0.0463,3e-05,7.07537]
[1779237396095,48.4,76638.69,0.6,-0.0463,3e-05,7.07537]
[1779237396775,48.4,76629.58,0.6,-0.04655,3e-05,7.10514]
[1779237397040,48.4,76627.78,0.6,-0.0466,3e-05,7.11087]
[1779237400333,48.4,76630.81,0.6,-0.04652,3e-05,7.10132]
[1779237406107,48.4,76630.87,0.6,-0.04653,3e-05,7.1026]
[1779237406479,48.4,76630.87,0.6,-0.04653,3e-05,7.1026]
[1779237407114,48.4,76629.55,0.6,-0.04657,3e-05,7.10716]
[1779237412149,48.4,76631.17,0.6,-0.04652,3e-05,7.10124]
[1779237417183,48.4,76640.41,0.6,-0.04626,3e-05,7.07042]
[1779237417640,48.4,76640.41,0.6,-0.04626,3e-05,7.07042]
[1779237423230,48.4,76638.2,0.6,-0.04631,3e-05,7.07699]
[1779237428267,48.39,76637.97,0.6,-0.04631,3e-05,7.07708]
[1779237433278,48.39,76633.81,0.6,-0.04642,3e-05,7.09017]
[1779237438339,48.39,76628.92,0.6,-0.04655,3e-05,7.1055]
[1779237443374,48.39,76629.55,0.6,-0.04653,3e-05,7.10282]
[1779237448421,48.39,76625.39,0.6,-0.04664,3e-05,7.1159]
[1779237453458,48.39,76625.85,0.6,-0.04661,3e-05,7.11091]
[1779237457487,48.39,76651.94,0.6,-0.04589,3e-05,7.02491]
[1779237457977,48.39,76651.94,0.6,-0.04589,3e-05,7.02491]
[1779237458060,48.39,76651.94,0.6,-0.04589,3e-05,7.02491]
[1779237459581,48.39,76661.94,0.6,-0.04561,3e-05,6.9922]
[1779237464886,48.39,76669.47,0.6,-0.04541,3e-05,6.96789]
[1779237470048,48.39,76660.4,0.6,-0.04566,3e-05,6.99754]
[1779237474031,48.39,76651.76,0.6,-0.04589,3e-05,7.02564]
[1779237475036,48.39,76651.24,0.6,-0.0459,3e-05,7.02729]
[1779237475891,48.39,76651.7,0.6,-0.04589,3e-05,7.02574]
[1779237479095,48.39,76650.01,0.6,-0.04594,3e-05,7.03111]
[1779237484770,48.38,76636.95,0.6,-0.04629,3e-05,7.07327]
[1779237485887,48.38,76623.74,0.6,-0.04665,3e-05,7.11654]
[1779237486466,48.38,76623.74,0.6,-0.04665,3e-05,7.11654]
[1779237486467,48.38,76620.6,0.6,-0.04674,3e-05,7.12667]
[1779237491733,48.38,76606.95,0.6,-0.04712,3e-05,7.17248]
[1779237496766,48.39,76609.19,0.6,-0.04707,3e-05,7.16562]
[1779237501801,48.39,76601.93,0.6,-0.04727,3e-05,7.1901]
[1779237506836,48.39,76612.48,0.6,-0.04698,3e-05,7.15567]
[1779237511871,48.39,76604.82,0.6,-0.04718,3e-05,7.1789]
[1779237516906,48.39,76596.07,0.6,-0.04743,3e-05,7.20823]
[1779237521941,48.39,76608.19,0.6,-0.0471,3e-05,7.16838]
[1779237526976,48.39,76610.07,0.6,-0.04705,3e-05,7.16275]
[1779237532013,48.39,76612.71,0.6,-0.04698,3e-05,7.15474]
[1779237537047,48.4,76614.57,0.6,-0.04693,3e-05,7.14935]
[1779237542082,48.4,76623.24,0.6,-0.0467,3e-05,7.12158]
[1779237547117,48.4,76620.62,0.6,-0.04678,3e-05,7.13123]
[1779237552630,48.4,76618.2,0.6,-0.04686,3e-05,7.1401]
[1779237553159,48.4,76616.78,0.6,-0.0469,3e-05,7.14496]
[1779237557698,48.4,76615.99,0.6,-0.04691,3e-05,7.14677]
[1779237558194,48.4,76615.95,0.6,-0.04691,3e-05,7.1467]
[1779237563228,48.4,76624.23,0.6,-0.04669,3e-05,7.12023]
[1779237568646,48.41,76630.83,0.6,-0.04652,3e-05,7.09964]
[1779237569273,48.41,76630.52,0.6,-0.04653,3e-05,7.1009]
[1779237574309,48.4,76622.59,0.6,-0.04672,3e-05,7.12334]
[1779237579345,48.4,76616.11,0.6,-0.04689,3e-05,7.14355]
[1779237584380,48.4,76612.66,0.6,-0.04698,3e-05,7.15376]
[1779237586055,48.4,76611.64,0.6,-0.047,3e-05,7.15687]
[1779237586393,48.4,76611.57,0.6,-0.047,3e-05,7.15683]
[1779237591429,48.4,76613.5,0.6,-0.04696,3e-05,7.15115]
[1779237592008,48.4,76613.5,0.6,-0.04696,3e-05,7.15115]
[1779237592437,48.4,76613.65,0.6,-0.04695,3e-05,7.1508]
[1779237597472,48.4,76612.86,0.6,-0.04697,3e-05,7.15226]
[1779237602507,48.39,76614.54,0.6,-0.04691,3e-05,7.14552]
[1779237607546,48.39,76622.9,0.6,-0.04667,3e-05,7.11683]
[1779237612796,48.39,76608.04,0.6,-0.04707,3e-05,7.16492]
[1779237613588,48.39,76604.04,0.6,-0.04718,3e-05,7.17794]
[1779237618623,48.39,76605.53,0.6,-0.04715,3e-05,7.17356]
[1779237623658,48.39,76598.31,0.6,-0.04735,3e-05,7.19793]
[1779237628694,48.39,76599.36,0.6,-0.04732,3e-05,7.19474]
[1779237628730,48.39,76599.36,0.6,-0.04732,3e-05,7.19474]
[1779237629702,48.39,76602.79,0.6,-0.04723,3e-05,7.18343]
[1779237634736,48.39,76609.63,0.6,-0.04701,3e-05,7.1564]
[1779237638766,48.38,76624.48,0.6,-0.04659,3e-05,7.1062]
[1779237643985,48.38,76628.81,0.6,-0.04646,3e-05,7.09126]
[1779237649637,48.38,76642.36,0.6,-0.04608,3e-05,7.04621]
[1779237649995,48.38,76642.59,0.6,-0.04608,3e-05,7.04538]
[1779237655886,48.38,76651.55,0.6,-0.04583,3e-05,7.01593]
[1779237660922,48.38,76658.01,0.6,-0.04565,3e-05,6.99493]
[1779237663903,48.38,76658.17,0.6,-0.04565,3e-05,6.99444]
[1779237668978,48.38,76664.04,0.6,-0.04549,3e-05,6.97558]
[1779237671322,48.38,76663.5,0.6,-0.04551,3e-05,6.97739]
[1779237677034,48.39,76672.45,0.6,-0.04529,3e-05,6.95149]
[1779237682069,48.39,76667.62,0.6,-0.04543,3e-05,6.96753]
[1779237687104,48.39,76666.9,0.6,-0.04545,3e-05,6.97021]
[1779237688791,48.39,76665.29,0.6,-0.04549,3e-05,6.9755]
[1779237688812,48.39,76665.29,0.6,-0.04549,3e-05,6.9755]
[1779237690688,48.39,76662.87,0.6,-0.04556,3e-05,6.98341]
[1779237700195,48.39,76658.11,0.6,-0.04567,3e-05,6.99613]
[1779237705230,48.39,76656.57,0.6,-0.04571,3e-05,7.00119]
[1779237710265,48.39,76648.88,0.6,-0.04592,3e-05,7.0261]
[1779237715301,48.39,76647.99,0.6,-0.04594,3e-05,7.02874]
[1779237720336,48.39,76646.73,0.6,-0.04598,3e-05,7.03255]
[1779237721572,48.39,76646.73,0.6,-0.04598,3e-05,7.03255]
[1779237724360,48.39,76640.01,0.6,-0.04616,3e-05,7.05429]
[1779237727521,48.39,76632.41,0.6,-0.04636,3e-05,7.07884]
[1779237733068,48.39,76628.8,0.6,-0.04646,3e-05,7.08981]
[1779237738462,48.38,76629.66,0.6,-0.04642,3e-05,7.08601]
[1779237743498,48.38,76630.04,0.6,-0.04641,3e-05,7.08397]
[1779237748534,48.38,76629.88,0.6,-0.0464,3e-05,7.08371]
[1779237753569,48.38,76629.26,0.6,-0.0464,3e-05,7.0822]
[1779237758603,48.38,76613.59,0.6,-0.04683,3e-05,7.13298]
[1779237763639,48.37,76611.98,0.6,-0.04686,3e-05,7.1371]
[1779237763854,48.37,76611.98,0.6,-0.04686,3e-05,7.1371]
[1779237766235,48.37,76612.34,0.6,-0.04685,3e-05,7.13573]
[1779237766337,48.37,76612.34,0.6,-0.04685,3e-05,7.13579]
[1779237771696,48.37,76613.25,0.6,-0.04683,3e-05,7.13363]
[1779237776732,48.38,76613.37,0.6,-0.04683,3e-05,7.13407]
[1779237776864,48.38,76613.37,0.6,-0.04683,3e-05,7.13407]
[1779237777738,48.38,76613.1,0.6,-0.04684,3e-05,7.13513]
[1779237782870,48.37,76594.45,0.6,-0.04736,3e-05,7.1959]
[1779237783780,48.37,76591.44,0.6,-0.04744,3e-05,7.20564]
[1779237785114,48.37,76591.04,0.6,-0.04745,3e-05,7.20704]
[1779237790829,48.38,76599.12,0.6,-0.04723,3e-05,7.18058]
[1779237795864,48.38,76607.7,0.6,-0.04699,3e-05,7.1527]
[1779237797963,48.38,76606.35,0.6,-0.04703,3e-05,7.15744]
[1779237798886,48.38,76606.75,0.6,-0.04702,3e-05,7.15626]
[1779237803920,48.37,76613.19,0.6,-0.04683,3e-05,7.13366]
[1779237808956,48.37,76598.55,0.6,-0.04723,3e-05,7.18099]
[1779237813990,48.37,76599.76,0.6,-0.04717,3e-05,7.1728]
[1779237819028,48.37,76608.55,0.6,-0.04691,3e-05,7.14254]
[1779237824063,48.36,76606.74,0.6,-0.04696,3e-05,7.14742]
[1779237829098,48.36,76607.5,0.6,-0.04693,3e-05,7.14381]
[1779237834133,48.36,76609.75,0.6,-0.04685,3e-05,7.13537]
[1779237839169,48.35,76613.07,0.6,-0.04675,3e-05,7.12345]
[1779237844203,48.35,76611.14,0.6,-0.0468,3e-05,7.12899]
[1779237849239,48.35,76613.91,0.6,-0.04672,3e-05,7.11897]
[1779237854274,48.35,76615.52,0.6,-0.04667,3e-05,7.11287]
[1779237859312,48.35,76617.76,0.6,-0.0466,3e-05,7.10475]
[1779237864855,48.35,76615.38,0.6,-0.04666,3e-05,7.11197]
[1779237869645,48.34,76633.98,0.6,-0.04614,3e-05,7.05007]
[1779237875425,48.34,76647.76,0.6,-0.04575,3e-05,7.0022]
[1779237880460,48.34,76645.25,0.6,-0.04581,3e-05,7.0105]
[1779237885495,48.34,76644.9,0.6,-0.04583,3e-05,7.01174]
[1779237890529,48.34,76649.62,0.6,-0.0457,3e-05,6.99644]
[1779237893872,48.34,76652.43,0.6,-0.04562,3e-05,6.98737]
[1779237899371,48.34,76654.71,0.6,-0.04556,3e-05,6.98022]
[1779237901474,48.35,76658.04,0.6,-0.04547,3e-05,6.96949]
[1779237906624,48.35,76661.34,0.6,-0.04539,3e-05,6.95927]
[1779237907803,48.35,76659.79,0.6,-0.04543,3e-05,6.96439]
[1779237908880,48.35,76659.41,0.6,-0.04544,3e-05,6.9657]
[1779237915705,48.35,76657.57,0.6,-0.04549,3e-05,6.97218]
[1779237920740,48.35,76658.94,0.6,-0.04546,3e-05,6.96801]
[1779237925775,48.35,76660.55,0.6,-0.04542,3e-05,6.96309]
[1779237930810,48.35,76658.04,0.6,-0.04549,3e-05,6.97159]
[1779237935845,48.35,76652.59,0.6,-0.04562,3e-05,6.9867]
[1779237940880,48.35,76651.7,0.6,-0.04565,3e-05,6.98973]
[1779237945915,48.35,76643.27,0.6,-0.04588,3e-05,7.0171]
[1779237950950,48.35,76643.52,0.6,-0.04587,3e-05,7.01616]
[1779237955985,48.35,76650.73,0.6,-0.04567,3e-05,6.99261]
[1779237961023,48.35,76656.16,0.6,-0.04553,3e-05,6.97511]
[1779237966058,48.35,76646.56,0.6,-0.04579,3e-05,7.00667]
[1779237966969,48.35,76646.56,0.6,-0.04579,3e-05,7.00667]
[1779237968344,48.35,76638.49,0.6,-0.04601,3e-05,7.03307]
[1779237970808,48.35,76621.18,0.6,-0.04648,3e-05,7.0897]
[1779237975819,48.35,76620.25,0.6,-0.0465,3e-05,7.0921]
[1779237978327,48.35,76620.35,0.6,-0.0465,3e-05,7.09151]
[1779237978379,48.35,76620.71,0.6,-0.04649,3e-05,7.09006]
[1779237984185,48.35,76619.1,0.6,-0.04654,3e-05,7.09681]
[1779237990087,48.35,76623.0,0.6,-0.04645,3e-05,7.08519]
[1779237990250,48.36,76623.28,0.6,-0.04644,3e-05,7.08453]
[1779237995285,48.36,76624.56,0.6,-0.04639,3e-05,7.0773]
[1779238000320,48.35,76625.66,0.6,-0.04635,3e-05,7.07346]
[1779238005355,48.35,76641.05,0.6,-0.04593,3e-05,7.023]
[1779238010391,48.35,76626.37,0.6,-0.04634,3e-05,7.07124]
[1779238015425,48.35,76627.7,0.6,-0.0463,3e-05,7.06672]
[1779238020461,48.35,76636.43,0.6,-0.04606,3e-05,7.03811]
[1779238021737,48.35,76636.43,0.6,-0.04606,3e-05,7.03811]
[1779238027690,48.35,76638.27,0.6,-0.04601,3e-05,7.03184]
[1779238028314,48.35,76642.79,0.6,-0.04588,3e-05,7.01702]
[1779238028664,48.35,76642.79,0.6,-0.04588,3e-05,7.01702]
[1779238033017,48.35,76652.6,0.6,-0.04561,3e-05,6.98509]
[1779238034223,48.35,76656.55,0.6,-0.04551,3e-05,6.97229]
[1779238039594,48.35,76653.26,0.6,-0.0456,3e-05,6.98329]
[1779238044629,48.35,76650.41,0.6,-0.04568,3e-05,6.99271]
[1779238049664,48.36,76650.54,0.6,-0.04568,3e-05,6.99237]
[1779238054699,48.36,76654.13,0.6,-0.04556,3e-05,6.97796]
[1779238057724,48.36,76669.32,0.6,-0.04515,3e-05,6.92881]
[1779238058863,48.36,76669.32,0.6,-0.04515,3e-05,6.92881]
[1779238061463,48.36,76669.15,0.6,-0.04516,3e-05,6.92977]
[1779238066790,48.36,76668.27,0.6,-0.04519,3e-05,6.9334]
[1779238067702,48.36,76668.27,0.6,-0.04519,3e-05,6.9334]
[1779238068084,48.36,76668.27,0.6,-0.04519,3e-05,6.9334]
[1779238070017,48.36,76659.98,0.6,-0.04542,3e-05,6.96051]
[1779238075853,48.36,76650.12,0.6,-0.04569,3e-05,6.9928]
[1779238080887,48.36,76646.9,0.6,-0.04577,3e-05,7.00328]
[1779238085923,48.36,76645.33,0.6,-0.04581,3e-05,7.00831]
[1779238090958,48.36,76639.73,0.6,-0.04597,3e-05,7.02645]
[1779238096065,48.36,76636.7,0.6,-0.04605,3e-05,7.03615]
[1779238102036,48.36,76628.75,0.6,-0.04626,3e-05,7.06143]
[1779238107071,48.36,76626.77,0.6,-0.04631,3e-05,7.06735]
[1779238112107,48.35,76643.39,0.6,-0.04583,3e-05,7.00957]
[1779238113460,48.35,76646.58,0.6,-0.04574,3e-05,6.99908]
[1779238114711,48.35,76653.1,0.6,-0.04557,3e-05,6.97781]
[1779238116217,48.35,76672.21,0.6,-0.04505,3e-05,6.91582]
[1779238125199,48.36,76677.45,0.6,-0.04492,3e-05,6.90022]
[1779238130234,48.36,76672.03,0.6,-0.04507,3e-05,6.91851]
[1779238135281,48.36,76664.3,0.6,-0.04529,3e-05,6.94424]
[1779238140033,48.36,76664.89,0.6,-0.04527,3e-05,6.94261]
[1779238141027,48.36,76666.85,0.6,-0.04522,3e-05,6.93635]
[1779238146358,48.36,76659.5,0.6,-0.04542,3e-05,6.96072]
[1779238150049,48.36,76655.0,0.6,-0.04555,3e-05,6.97546]
[1779238155420,48.36,76652.24,0.6,-0.04562,3e-05,6.9846]
[1779238160456,48.36,76655.0,0.6,-0.04555,3e-05,6.97575]
[1779238165589,48.36,76654.42,0.6,-0.04557,3e-05,6.97774]
[1779238168026,48.36,76660.7,0.6,-0.0454,3e-05,6.95737]
[1779238173553,48.37,76666.02,0.6,-0.04524,3e-05,6.93795]
[1779238178624,48.37,76664.25,0.6,-0.04529,3e-05,6.94413]
[1779238183659,48.37,76663.24,0.6,-0.04532,3e-05,6.94776]
[1779238188694,48.37,76669.67,0.6,-0.04515,3e-05,6.92736]
[1779238193729,48.37,76667.87,0.6,-0.0452,3e-05,6.93376]
[1779238198764,48.37,76668.94,0.6,-0.04518,3e-05,6.93078]
[1779238203799,48.37,76680.34,0.6,-0.04488,3e-05,6.89463]
[1779238208834,48.38,76679.71,0.6,-0.0449,3e-05,6.89754]
[1779238213873,48.38,76672.11,0.6,-0.04511,3e-05,6.9229]
[1779238218905,48.38,76672.31,0.6,-0.04511,3e-05,6.92289]
[1779238223940,48.38,76667.82,0.6,-0.04525,3e-05,6.93893]
[1779238228975,48.38,76668.3,0.6,-0.04524,3e-05,6.93784]
[1779238234010,48.39,76668.13,0.6,-0.04523,3e-05,6.93609]
[1779238239044,48.39,76667.83,0.6,-0.04524,3e-05,6.93754]
[1779238244080,48.39,76668.08,0.6,-0.04524,3e-05,6.93719]
[1779238249115,48.39,76661.75,0.6,-0.04541,3e-05,6.95811]
[1779238254150,48.39,76661.17,0.6,-0.04543,3e-05,6.96025]
[1779238259185,48.39,76660.97,0.6,-0.04544,3e-05,6.96114]
[1779238264220,48.39,76660.98,0.6,-0.04544,3e-05,6.96134]
[1779238269256,48.39,76663.27,0.6,-0.04538,3e-05,6.95413]
[1779238274289,48.39,76662.92,0.6,-0.04539,3e-05,6.95554]
[1779238279325,48.39,76664.3,0.6,-0.04536,3e-05,6.95137]
[1779238284360,48.39,76663.55,0.6,-0.04538,3e-05,6.95413]
[1779238289395,48.39,76663.65,0.6,-0.04538,3e-05,6.95412]
[1779238294430,48.39,76663.77,0.6,-0.04536,3e-05,6.95128]
[1779238299465,48.4,76656.7,0.6,-0.04556,3e-05,6.97454]
[1779238304500,48.4,76661.51,0.6,-0.04543,3e-05,6.95913]
[1779238307537,48.4,76662.25,0.6,-0.04541,3e-05,6.95684]
[1779238308079,48.4,76662.25,0.6,-0.04541,3e-05,6.95684]
[1779238309453,48.4,76673.12,0.6,-0.04512,3e-05,6.92177]
[1779238312696,48.4,76675.63,0.6,-0.04505,3e-05,6.91403]
[1779238318606,48.4,76676.18,0.6,-0.04504,3e-05,6.91319]
[1779238323641,48.41,76675.29,0.6,-0.04511,3e-05,6.92119]
[1779238328675,48.42,76686.07,0.6,-0.04484,3e-05,6.88824]
[1779238333711,48.42,76687.11,0.6,-0.04481,3e-05,6.88579]
[1779238338746,48.42,76685.87,0.6,-0.04486,3e-05,6.8907]
[1779238343781,48.42,76682.04,0.6,-0.04496,3e-05,6.90393]
[1779238348816,48.44,76677.77,0.6,-0.04513,3e-05,6.92407]
[1779238353851,48.45,76676.02,0.6,-0.0452,3e-05,6.93192]
[1779238358886,48.46,76669.39,0.6,-0.04539,3e-05,6.95452]
[1779238363922,48.46,76660.73,0.6,-0.04563,3e-05,6.9828]
[1779238368957,48.46,76657.47,0.6,-0.04571,3e-05,6.99335]
[1779238370322,48.46,76657.47,0.6,-0.04571,3e-05,6.99335]
[1779238375107,48.45,76641.7,0.6,-0.04614,3e-05,7.0444]
[1779238377718,48.45,76640.69,0.6,-0.04617,3e-05,7.04735]
[1779238380008,48.45,76627.66,0.6,-0.04652,3e-05,7.08974]
[1779238383779,48.45,76627.94,0.6,-0.04651,3e-05,7.08804]
[1779238385096,48.45,76628.1,0.6,-0.0465,3e-05,7.08733]
[1779238391115,48.45,76629.79,0.6,-0.04645,3e-05,7.08053]
[1779238396150,48.45,76632.04,0.6,-0.04638,3e-05,7.07229]
[1779238401185,48.44,76640.03,0.6,-0.04615,3e-05,7.04549]
[1779238406220,48.44,76646.39,0.6,-0.04597,3e-05,7.02421]
[1779238411254,48.44,76647.11,0.6,-0.04593,3e-05,7.01872]
[1779238416290,48.44,76647.07,0.6,-0.04593,3e-05,7.01854]
[1779238421325,48.44,76646.41,0.6,-0.04595,3e-05,7.02041]
[1779238426361,48.44,76646.33,0.6,-0.04595,3e-05,7.0204]
[1779238427584,48.44,76648.49,0.6,-0.04589,3e-05,7.0133]
[1779238433410,48.44,76657.51,0.6,-0.04564,3e-05,6.98393]
[1779238438445,48.44,76655.18,0.6,-0.04571,3e-05,6.99152]
[1779238443480,48.44,76657.64,0.6,-0.04564,3e-05,6.98352]
[1779238445907,48.44,76663.94,0.6,-0.04547,3e-05,6.96308]
[1779238447878,48.44,76679.09,0.6,-0.04506,3e-05,6.91411]
[1779238452036,48.44,76687.32,0.6,-0.04484,3e-05,6.88812]
[1779238453604,48.44,76704.13,0.6,-0.0444,3e-05,6.83445]
[1779238456903,48.44,76704.24,0.6,-0.0444,3e-05,6.83461]
[1779238460608,48.45,76684.75,0.6,-0.04493,3e-05,6.89853]
[1779238465644,48.46,76681.7,0.6,-0.04506,3e-05,6.91406]
[1779238470679,48.48,76688.87,0.6,-0.04492,3e-05,6.89719]
[1779238475714,48.49,76686.77,0.6,-0.04499,3e-05,6.90573]
[1779238480749,48.5,76684.75,0.6,-0.04508,3e-05,6.91616]
[1779238482538,48.5,76684.75,0.6,-0.04508,3e-05,6.91616]
[1779238482720,48.5,76682.77,0.6,-0.04514,3e-05,6.92361]
[1779238487798,48.51,76678.66,0.6,-0.04528,3e-05,6.94057]
[1779238492834,48.51,76677.78,0.6,-0.04531,3e-05,6.94371]
[1779238497874,48.51,76678.58,0.6,-0.04529,3e-05,6.94141]
[1779238502909,48.51,76684.87,0.6,-0.04513,3e-05,6.92209]
[1779238507948,48.51,76687.68,0.6,-0.04506,3e-05,6.91357]
[1779238513990,48.52,76691.83,0.6,-0.04495,3e-05,6.90097]
[1779238519027,48.53,76692.22,0.6,-0.04498,3e-05,6.90512]
[1779238524062,48.54,76681.95,0.6,-0.04531,3e-05,6.9441]
[1779238529613,48.55,76682.42,0.6,-0.04531,3e-05,6.94495]
[1779238539167,48.57,76694.36,0.6,-0.04505,3e-05,6.91238]
[1779238544202,48.59,76695.65,0.6,-0.04506,3e-05,6.91366]
[1779238549242,48.6,76695.34,0.6,-0.04511,3e-05,6.91956]
[1779238554280,48.61,76694.62,0.6,-0.04516,3e-05,6.92572]
[1779238559315,48.62,76698.4,0.6,-0.04509,3e-05,6.91765]
[1779238564350,48.63,76698.02,0.6,-0.04513,3e-05,6.92327]
[1779238569386,48.64,76698.93,0.6,-0.04514,3e-05,6.92461]
[1779238574421,48.65,76691.97,0.6,-0.04536,3e-05,6.9509]
[1779238579456,48.65,76691.55,0.6,-0.04538,3e-05,6.95335]
[1779238582218,48.65,76688.18,0.6,-0.04547,3e-05,6.96427]
[1779238587513,48.65,76681.51,0.6,-0.04565,3e-05,6.98577]
[1779238592574,48.65,76682.71,0.6,-0.0456,3e-05,6.97897]
[1779238598591,48.65,76687.42,0.6,-0.04548,3e-05,6.96372]
[1779238603627,48.65,76687.27,0.6,-0.04548,3e-05,6.96422]
[1779238608662,48.65,76686.61,0.6,-0.0455,3e-05,6.96635]
[1779238613698,48.65,76686.55,0.6,-0.0455,3e-05,6.96653]
[1779238618733,48.65,76682.1,0.6,-0.04562,3e-05,6.98088]
[1779238623768,48.65,76687.88,0.6,-0.04546,3e-05,6.96207]
[1779238628803,48.65,76692.39,0.6,-0.04534,3e-05,6.94759]
[1779238633839,48.65,76696.85,0.6,-0.04522,3e-05,6.93347]
[1779238638874,48.65,76697.73,0.6,-0.0452,3e-05,6.93092]
[1779238643909,48.65,76697.21,0.6,-0.04522,3e-05,6.93287]
[1779238648944,48.66,76697.59,0.6,-0.04521,3e-05,6.93193]
[1779238653979,48.66,76701.44,0.6,-0.04511,3e-05,6.91867]
[1779238657534,48.66,76700.42,0.6,-0.04514,3e-05,6.92289]
[1779238657818,48.66,76700.48,0.6,-0.04514,3e-05,6.92277]
[1779238663045,48.66,76710.54,0.6,-0.04488,3e-05,6.89112]
[1779238668080,48.67,76709.95,0.6,-0.0449,3e-05,6.89368]
[1779238673045,48.67,76709.36,0.6,-0.04492,3e-05,6.8961]
[1779238678154,48.67,76702.21,0.6,-0.04511,3e-05,6.91974]
[1779238683188,48.67,76698.15,0.6,-0.04523,3e-05,6.9332]
[1779238688223,48.67,76699.1,0.6,-0.0452,3e-05,6.93042]
[1779238693258,48.67,76698.23,0.6,-0.04523,3e-05,6.93355]
[1779238698293,48.67,76695.16,0.6,-0.04531,3e-05,6.94372]
[1779238703328,48.67,76691.63,0.6,-0.04541,3e-05,6.9553]
[1779238708363,48.67,76692.05,0.6,-0.0454,3e-05,6.95407]
[1779238713400,48.67,76691.82,0.6,-0.04539,3e-05,6.95218]
[1779238718435,48.67,76697.71,0.6,-0.04523,3e-05,6.93344]
[1779238722828,48.67,76698.09,0.6,-0.04523,3e-05,6.93242]
[1779238723470,48.67,76698.56,0.6,-0.04521,3e-05,6.93104]
[1779238728504,48.67,76698.62,0.6,-0.04521,3e-05,6.93079]
[1779238733540,48.67,76703.69,0.6,-0.04508,3e-05,6.91456]
[1779238738585,48.67,76699.54,0.6,-0.04519,3e-05,6.92793]
[1779238743628,48.67,76706.15,0.6,-0.04501,3e-05,6.90667]
[1779238748662,48.68,76707.37,0.6,-0.04498,3e-05,6.90296]
[1779238754506,48.68,76707.56,0.6,-0.04498,3e-05,6.90329]
[1779238760747,48.68,76707.95,0.6,-0.04499,3e-05,6.90456]
[1779238765783,48.68,76707.54,0.6,-0.045,3e-05,6.90607]
[1779238770819,48.68,76705.07,0.6,-0.04507,3e-05,6.91417]
[1779238775854,48.69,76710.21,0.6,-0.04492,3e-05,6.89562]
[1779238780889,48.69,76708.43,0.6,-0.04498,3e-05,6.90222]
[1779238782844,48.69,76707.68,0.6,-0.045,3e-05,6.90468]
[1779238782903,48.69,76707.62,0.6,-0.045,3e-05,6.90491]
[1779238788545,48.69,76708.18,0.6,-0.04499,3e-05,6.90351]
[1779238793980,48.69,76712.16,0.6,-0.04489,3e-05,6.89172]
[1779238799325,48.69,76714.76,0.6,-0.04483,3e-05,6.88395]
[1779238799327,48.69,76714.76,0.6,-0.04483,3e-05,6.88395]
[1779238799365,48.7,76714.76,0.6,-0.04484,3e-05,6.88545]
[1779238805405,48.69,76716.32,0.6,-0.04479,3e-05,6.87914]
[1779238807877,48.69,76721.36,0.6,-0.04465,3e-05,6.8625]
[1779238811525,48.69,76723.47,0.6,-0.04459,3e-05,6.85487]
[1779238811596,48.69,76724.13,0.6,-0.04457,3e-05,6.85255]
[1779238813711,48.69,76728.22,0.6,-0.04446,3e-05,6.83919]
[1779238816590,48.69,76744.07,0.6,-0.04403,3e-05,6.78739]
[1779238818761,48.68,76733.52,0.6,-0.0443,3e-05,6.81989]
[1779238818877,48.68,76733.52,0.6,-0.0443,3e-05,6.81989]
[1779238819193,48.68,76729.15,0.6,-0.0444,3e-05,6.83298]
[1779238820730,48.68,76729.15,0.6,-0.0444,3e-05,6.83298]
[1779238824384,48.68,76713.8,0.6,-0.0448,3e-05,6.8811]
[1779238826119,48.68,76714.55,0.6,-0.04478,3e-05,6.87816]
[1779238826982,48.68,76711.48,0.6,-0.04486,3e-05,6.88773]
[1779238828059,48.68,76702.92,0.6,-0.04509,3e-05,6.91505]
[1779238828152,48.68,76702.92,0.6,-0.04509,3e-05,6.91505]
[1779238828957,48.68,76697.93,0.6,-0.04522,3e-05,6.93091]
[1779238831702,48.67,76696.58,0.6,-0.04525,3e-05,6.93479]
[1779238831730,48.67,76696.58,0.6,-0.04525,3e-05,6.93479]
[1779238832776,48.67,76695.78,0.6,-0.04525,3e-05,6.93436]
[1779238833050,48.67,76697.16,0.6,-0.04522,3e-05,6.92968]
[1779238834814,48.67,76697.38,0.6,-0.04521,3e-05,6.92874]
[1779238836168,48.67,76697.56,0.6,-0.0452,3e-05,6.92771]
[1779238836810,48.67,76697.56,0.6,-0.0452,3e-05,6.92771]
[1779238836873,48.67,76695.81,0.6,-0.04524,3e-05,6.93312]
[1779238842356,48.67,76699.96,0.6,-0.04512,3e-05,6.91796]
[1779238847391,48.66,76699.11,0.6,-0.04513,3e-05,6.91921]
[1779238852426,48.66,76699.79,0.6,-0.0451,3e-05,6.91556]
[1779238854601,48.66,76698.17,0.6,-0.04514,3e-05,6.92048]
[1779238856011,48.66,76705.54,0.6,-0.04494,3e-05,6.89621]
[1779238860340,48.65,76709.44,0.6,-0.04483,3e-05,6.88275]
[1779238865517,48.65,76706.28,0.6,-0.0449,3e-05,6.89145]
[1779238870552,48.65,76707.59,0.6,-0.04485,3e-05,6.88602]
[1779238875587,48.65,76708.31,0.6,-0.04483,3e-05,6.88249]
[1779238880623,48.64,76701.07,0.6,-0.04501,3e-05,6.90446]
[1779238885658,48.64,76697.04,0.6,-0.0451,3e-05,6.91599]
[1779238890693,48.63,76706.41,0.6,-0.04484,3e-05,6.8844]
[1779238895728,48.63,76705.55,0.6,-0.04484,3e-05,6.88322]
[1779238900763,48.63,76705.65,0.6,-0.04483,3e-05,6.88169]
[1779238905798,48.63,76705.7,0.6,-0.04482,3e-05,6.88032]
[1779238910833,48.62,76700.01,0.6,-0.04496,3e-05,6.89737]
[1779238914646,48.62,76710.16,0.6,-0.04468,3e-05,6.86404]
[1779238915698,48.62,76711.22,0.6,-0.04465,3e-05,6.86043]
[1779238916685,48.62,76711.23,0.6,-0.04465,3e-05,6.86007]
[1779238917043,48.62,76711.23,0.6,-0.04465,3e-05,6.86007]
[1779238925964,48.61,76701.89,0.6,-0.04488,3e-05,6.88752]
[1779238930999,48.61,76698.12,0.6,-0.04497,3e-05,6.89837]
[1779238932803,48.61,76696.41,0.6,-0.04501,3e-05,6.90361]
[1779238933021,48.61,76696.38,0.6,-0.04501,3e-05,6.90343]
[1779238933908,48.61,76696.38,0.6,-0.04501,3e-05,6.90343]
[1779238933987,48.61,76696.38,0.6,-0.04501,3e-05,6.90343]
[1779238934385,48.61,76685.9,0.6,-0.04529,3e-05,6.937]
[1779238934957,48.61,76685.9,0.6,-0.04529,3e-05,6.937]
[1779238935062,48.61,76655.91,0.6,-0.0461,3e-05,7.03401]
[1779238936864,48.61,76656.87,0.6,-0.04607,3e-05,7.03062]
[1779238937053,48.61,76656.87,0.6,-0.04607,3e-05,7.03062]
[1779238938412,48.6,76657.98,0.6,-0.04604,3e-05,7.02618]
[1779238944095,48.6,76666.68,0.6,-0.04578,3e-05,6.99596]
[1779238944119,48.6,76666.68,0.6,-0.04578,3e-05,6.99596]
[1779238947415,48.6,76679.99,0.6,-0.04541,3e-05,6.95182]
[1779238951213,48.59,76685.48,0.6,-0.04526,3e-05,6.93279]
[1779238951399,48.59,76685.48,0.6,-0.04526,3e-05,6.93279]
[1779238957200,48.59,76689.74,0.6,-0.04511,3e-05,6.9148]
[1779238962235,48.59,76689.5,0.6,-0.04511,3e-05,6.9146]
[1779238964717,48.59,76689.0,0.6,-0.04512,3e-05,6.91602]
[1779238964945,48.59,76689.0,0.6,-0.04512,3e-05,6.91602]
[1779238970367,48.58,76691.52,0.6,-0.04505,3e-05,6.90679]
[1779238972107,48.58,76696.45,0.6,-0.04491,3e-05,6.89076]
[1779238972688,48.58,76696.18,0.6,-0.04491,3e-05,6.8902]
[1779238972961,48.58,76696.18,0.6,-0.04491,3e-05,6.8902]
[1779238973052,48.58,76696.18,0.6,-0.04491,3e-05,6.8902]
[1779238973101,48.58,76696.18,0.6,-0.04491,3e-05,6.8902]
[1779238981378,48.58,76692.65,0.6,-0.04499,3e-05,6.89972]
[1779238986413,48.57,76694.75,0.6,-0.04493,3e-05,6.89219]
[1779238991448,48.57,76693.55,0.6,-0.04495,3e-05,6.89528]
[1779238994470,48.57,76678.34,0.6,-0.04536,3e-05,6.94381]
[1779238996483,48.57,76662.73,0.6,-0.04577,3e-05,6.99388]
[1779239001517,48.57,76670.13,0.6,-0.04556,3e-05,6.96824]
[1779239002464,48.57,76670.13,0.6,-0.04556,3e-05,6.96824]
[1779239007561,48.56,76682.16,0.6,-0.04522,3e-05,6.92796]
[1779239011402,48.56,76680.96,0.6,-0.04525,3e-05,6.9312]
[1779239016624,48.56,76682.13,0.6,-0.04519,3e-05,6.9234]
[1779239021660,48.55,76689.68,0.6,-0.04498,3e-05,6.89814]
[1779239026694,48.55,76689.31,0.6,-0.04499,3e-05,6.89855]
[1779239029117,48.55,76694.85,0.6,-0.04484,3e-05,6.88058]
[1779239032840,48.55,76711.22,0.6,-0.04438,3e-05,6.82557]
[1779239038779,48.55,76714.43,0.6,-0.04429,3e-05,6.81521]
[1779239041874,48.55,76714.38,0.6,-0.0443,3e-05,6.81524]
[1779239047949,48.54,76702.48,0.6,-0.0446,3e-05,6.85231]
[1779239049879,48.54,76702.29,0.6,-0.0446,3e-05,6.85146]
[1779239049981,48.54,76698.69,0.6,-0.04469,3e-05,6.86227]
[1779239052830,48.54,76698.72,0.6,-0.04468,3e-05,6.86181]
[1779239052877,48.54,76700.44,0.6,-0.04464,3e-05,6.85612]
[1779239057912,48.53,76706.15,0.6,-0.04448,3e-05,6.83739]
[1779239062950,48.54,76719.66,0.6,-0.04412,3e-05,6.79434]
[1779239066983,48.54,76720.21,0.6,-0.04411,3e-05,6.79323]
[1779239067084,48.54,76719.8,0.6,-0.04412,3e-05,6.79456]
[1779239068125,48.54,76719.8,0.6,-0.04412,3e-05,6.79456]
[1779239069085,48.54,76720.26,0.6,-0.04411,3e-05,6.7927]
[1779239069186,48.53,76720.33,0.6,-0.0441,3e-05,6.79208]
[1779239069687,48.53,76720.33,0.6,-0.0441,3e-05,6.79208]
[1779239069689,48.53,76720.33,0.6,-0.0441,3e-05,6.79208]
[1779239070000,48.53,76725.49,0.6,-0.04397,3e-05,6.77568]
[1779239073831,48.53,76734.74,0.6,-0.0437,3e-05,6.74255]
[1779239079078,48.51,76730.61,0.6,-0.04375,3e-05,6.74762]
[1779239084120,48.5,76738.68,0.6,-0.04348,3e-05,6.71542]
[1779239089155,48.49,76737.41,0.6,-0.0435,3e-05,6.71815]
[1779239093533,48.49,76741.53,0.6,-0.04339,3e-05,6.70407]
[1779239093560,48.49,76741.53,0.6,-0.04339,3e-05,6.70407]
[1779239099225,48.47,76732.33,0.6,-0.04358,3e-05,6.72681]
[1779239104261,48.46,76728.87,0.6,-0.04362,3e-05,6.73132]
[1779239107076,48.46,76727.96,0.6,-0.04364,3e-05,6.73391]
[1779239107177,48.45,76727.22,0.6,-0.04365,3e-05,6.73566]
[1779239108083,48.45,76727.22,0.6,-0.04365,3e-05,6.73566]
[1779239108184,48.45,76726.22,0.6,-0.04368,3e-05,6.73896]
[1779239108509,48.45,76726.22,0.6,-0.04368,3e-05,6.73896]
[1779239108567,48.45,76726.22,0.6,-0.04368,3e-05,6.73896]
[1779239108897,48.45,76726.22,0.6,-0.04368,3e-05,6.73896]
[1779239108908,48.45,76726.39,0.6,-0.04367,3e-05,6.73811]
[1779239110090,48.45,76726.39,0.6,-0.04367,3e-05,6.73811]
[1779239110130,48.45,76712.14,0.6,-0.04405,3e-05,6.78359]
[1779239110789,48.45,76712.14,0.6,-0.04405,3e-05,6.78359]
[1779239110890,48.44,76706.34,0.6,-0.04417,3e-05,6.79826]
[1779239113888,48.44,76702.26,0.6,-0.04428,3e-05,6.81132]
[1779239115466,48.44,76701.92,0.6,-0.04429,3e-05,6.81238]
[1779239121380,48.44,76702.33,0.6,-0.04428,3e-05,6.81095]
[1779239126415,48.44,76703.06,0.6,-0.04426,3e-05,6.80854]
[1779239129847,48.44,76707.34,0.6,-0.04414,3e-05,6.79483]
[1779239129945,48.44,76710.97,0.6,-0.04405,3e-05,6.78325]
[1779239135478,48.44,76714.99,0.6,-0.04391,3e-05,6.7655]
[1779239140998,48.43,76714.02,0.6,-0.04392,3e-05,6.76714]
[1779239141100,48.43,76714.12,0.6,-0.04391,3e-05,6.76647]
[1779239145712,48.43,76698.6,0.6,-0.04433,3e-05,6.81622]
[1779239151596,48.43,76690.81,0.6,-0.04453,3e-05,6.84084]
[1779239156632,48.43,76687.22,0.6,-0.04462,3e-05,6.85196]
[1779239161667,48.43,76690.29,0.6,-0.04454,3e-05,6.84163]
[1779239168716,48.43,76693.84,0.6,-0.04444,3e-05,6.82979]
[1779239173751,48.43,76698.68,0.6,-0.04431,3e-05,6.81403]
[1779239178791,48.43,76704.18,0.6,-0.04416,3e-05,6.79637]
[1779239183821,48.43,76706.61,0.6,-0.0441,3e-05,6.7887]
[1779239185866,48.43,76685.05,0.6,-0.04467,3e-05,6.85783]
[1779239186935,48.43,76685.05,0.6,-0.04467,3e-05,6.85783]
[1779239186946,48.43,76685.05,0.6,-0.04467,3e-05,6.85783]
[1779239187294,48.43,76685.05,0.6,-0.04467,3e-05,6.85783]
[1779239188042,48.43,76677.85,0.6,-0.04486,3e-05,6.88092]
[1779239190874,48.43,76651.56,0.6,-0.04557,3e-05,6.96526]
[1779239192868,48.43,76651.97,0.6,-0.04554,3e-05,6.96087]
[1779239197710,48.42,76654.37,0.6,-0.04546,3e-05,6.95177]
[1779239203128,48.42,76657.01,0.6,-0.04538,3e-05,6.9421]
[1779239207887,48.42,76659.44,0.6,-0.04531,3e-05,6.93309]
[1779239213044,48.41,76652.72,0.6,-0.04548,3e-05,6.95348]
[1779239218078,48.41,76649.54,0.6,-0.04555,3e-05,6.96255]
[1779239223113,48.41,76644.94,0.6,-0.04567,3e-05,6.97614]
[1779239224916,48.41,76644.82,0.6,-0.04567,3e-05,6.97624]
[1779239230163,48.4,76653.86,0.6,-0.04541,3e-05,6.94524]
[1779239235204,48.4,76661.84,0.6,-0.04518,3e-05,6.91833]
[1779239235399,48.4,76661.84,0.6,-0.04518,3e-05,6.91833]
[1779239235401,48.4,76661.84,0.6,-0.04518,3e-05,6.91833]
[1779239238481,48.4,76671.71,0.6,-0.04492,3e-05,6.88595]
[1779239244268,48.4,76678.76,0.6,-0.04472,3e-05,6.86265]
[1779239249303,48.4,76665.06,0.6,-0.04508,3e-05,6.9063]
[1779239250569,48.4,76664.49,0.6,-0.0451,3e-05,6.90799]
[1779239256355,48.39,76666.92,0.6,-0.04501,3e-05,6.89643]
[1779239261390,48.39,76671.82,0.6,-0.04487,3e-05,6.87994]
[1779239266425,48.39,76676.03,0.6,-0.04476,3e-05,6.86585]
[1779239267635,48.39,76676.03,0.6,-0.04476,3e-05,6.86585]
[1779239269963,48.39,76671.08,0.6,-0.04489,3e-05,6.88164]
[1779239269974,48.39,76671.08,0.6,-0.04489,3e-05,6.88164]
[1779239275490,48.39,76656.86,0.6,-0.04526,3e-05,6.92648]
[1779239280524,48.38,76655.72,0.6,-0.04528,3e-05,6.92918]
[1779239284703,48.38,76651.34,0.6,-0.0454,3e-05,6.94276]
[1779239290595,48.38,76652.91,0.6,-0.04534,3e-05,6.93611]
[1779239292609,48.38,76669.54,0.6,-0.04489,3e-05,6.88191]
[1779239297645,48.38,76663.29,0.6,-0.04505,3e-05,6.90146]
[1779239301731,48.38,76662.44,0.6,-0.04507,3e-05,6.90374]
[1779239302428,48.38,76662.44,0.6,-0.04507,3e-05,6.90374]
[1779239305455,48.37,76664.27,0.6,-0.04502,3e-05,6.89734]
[1779239308741,48.37,76682.76,0.6,-0.04452,3e-05,6.83713]
[1779239313781,48.37,76693.07,0.6,-0.04423,3e-05,6.80126]
[1779239319015,48.37,76693.73,0.6,-0.04421,3e-05,6.79921]
[1779239319116,48.37,76695.83,0.6,-0.04415,3e-05,6.7925]
[1779239322843,48.37,76712.84,0.6,-0.04369,3e-05,6.73674]
[1779239326551,48.37,76726.46,0.6,-0.04333,3e-05,6.6927]
[1779239326992,48.37,76726.46,0.6,-0.04333,3e-05,6.6927]
[1779239327017,48.37,76725.77,0.6,-0.04335,3e-05,6.69468]
[1779239332110,48.37,76725.16,0.6,-0.04337,3e-05,6.6974]
[1779239332211,48.37,76733.49,0.6,-0.04315,3e-05,6.67122]
[1779239337958,48.37,76746.89,0.6,-0.0428,3e-05,6.62807]
[1779239342993,48.37,76745.42,0.6,-0.04283,3e-05,6.63208]
[1779239347348,48.36,76761.45,0.6,-0.04242,3e-05,6.58132]
[1779239347822,48.36,76761.45,0.6,-0.04242,3e-05,6.58132]
[1779239348139,48.36,76761.45,0.6,-0.04242,3e-05,6.58132]
[1779239355002,48.36,76774.39,0.6,-0.04208,3e-05,6.54088]
[1779239363143,48.37,76773.86,0.6,-0.0421,3e-05,6.54293]
[1779239368178,48.37,76768.84,0.6,-0.04223,3e-05,6.55875]
[1779239373213,48.37,76772.24,0.6,-0.04213,3e-05,6.54556]
[1779239377241,48.37,76756.59,0.6,-0.04253,3e-05,6.59454]
[1779239382276,48.37,76754.87,0.6,-0.04257,3e-05,6.59959]
[1779239387311,48.36,76759.18,0.6,-0.04246,3e-05,6.5857]
[1779239392346,48.36,76765.7,0.6,-0.04229,3e-05,6.56504]
[1779239397382,48.36,76772.46,0.6,-0.04212,3e-05,6.5439]
[1779239402420,48.36,76772.08,0.6,-0.04213,3e-05,6.54519]
[1779239407455,48.36,76775.75,0.6,-0.04203,3e-05,6.53385]
[1779239412490,48.37,76784.08,0.6,-0.04182,3e-05,6.50822]
[1779239412583,48.37,76784.08,0.6,-0.04182,3e-05,6.50822]
[1779239418115,48.37,76776.28,0.6,-0.04203,3e-05,6.53292]
[1779239419935,48.37,76794.21,0.6,-0.04157,3e-05,6.47723]
[1779239420729,48.37,76809.22,0.6,-0.0412,3e-05,6.43089]
[1779239420825,48.37,76809.22,0.6,-0.0412,3e-05,6.43089]
[1779239427369,48.37,76805.65,0.6,-0.0413,3e-05,6.4433]
[1779239427723,48.37,76805.65,0.6,-0.0413,3e-05,6.44351]
[1779239433852,48.37,76794.72,0.6,-0.04156,3e-05,6.47544]
[1779239436805,48.37,76786.41,0.6,-0.04178,3e-05,6.50163]
[1779239438090,48.37,76785.54,0.6,-0.0418,3e-05,6.50455]
[1779239443144,48.38,76780.4,0.6,-0.04193,3e-05,6.5209]
[1779239448746,48.38,76778.27,0.6,-0.04199,3e-05,6.52781]
[1779239449623,48.38,76778.27,0.6,-0.04199,3e-05,6.52781]
[1779239454788,48.38,76776.08,0.6,-0.04205,3e-05,6.53482]
[1779239459823,48.38,76777.15,0.6,-0.04202,3e-05,6.53162]
[1779239460632,48.38,76777.15,0.6,-0.04202,3e-05,6.53162]
[1779239465865,48.38,76774.45,0.6,-0.04209,3e-05,6.54017]
[1779239468889,48.38,76754.85,0.6,-0.04259,3e-05,6.6015]
[1779239473926,48.38,76755.37,0.6,-0.04257,3e-05,6.59937]
[1779239478961,48.37,76755.89,0.6,-0.04256,3e-05,6.59732]
[1779239483996,48.37,76759.77,0.6,-0.04245,3e-05,6.58473]
[1779239489032,48.37,76760.58,0.6,-0.04243,3e-05,6.58189]
[1779239494068,48.37,76753.73,0.6,-0.04259,3e-05,6.60038]
[1779239499103,48.37,76752.14,0.6,-0.04263,3e-05,6.6049]
[1779239502831,48.37,76749.61,0.6,-0.04269,3e-05,6.61253]
[1779239502841,48.37,76749.61,0.6,-0.04269,3e-05,6.61253]
[1779239503831,48.37,76750.28,0.6,-0.04267,3e-05,6.6103]
[1779239509173,48.37,76758.99,0.6,-0.04244,3e-05,6.58239]
[1779239514208,48.37,76767.05,0.6,-0.04223,3e-05,6.55687]
[1779239519244,48.37,76769.65,0.6,-0.04217,3e-05,6.54871]
[1779239524290,48.37,76773.59,0.6,-0.04207,3e-05,6.53643]
[1779239529577,48.37,76785.36,0.6,-0.04177,3e-05,6.49999]
[1779239535367,48.37,76792.11,0.6,-0.0416,3e-05,6.47981]
[1779239539709,48.37,76796.07,0.6,-0.04151,3e-05,6.46794]
[1779239540731,48.37,76795.36,0.6,-0.04153,3e-05,6.47045]
[1779239541857,48.37,76795.63,0.6,-0.04152,3e-05,6.46976]
[1779239543771,48.37,76795.01,0.6,-0.04154,3e-05,6.47197]
[1779239545103,48.37,76795.45,0.6,-0.04153,3e-05,6.47076]
[1779239550474,48.38,76798.53,0.6,-0.04146,3e-05,6.46214]
[1779239551791,48.38,76798.88,0.6,-0.04144,3e-05,6.45853]
[1779239552428,48.38,76798.88,0.6,-0.04144,3e-05,6.45853]
[1779239553855,48.38,76787.97,0.6,-0.04171,3e-05,6.49266]
[1779239559615,48.38,76786.43,0.6,-0.04176,3e-05,6.49794]
[1779239565590,48.38,76786.47,0.6,-0.04176,3e-05,6.49847]
[1779239570625,48.38,76783.91,0.6,-0.04183,3e-05,6.50682]
[1779239575659,48.38,76786.3,0.6,-0.04177,3e-05,6.49977]
[1779239580694,48.38,76786.19,0.6,-0.04178,3e-05,6.50053]
[1779239581736,48.38,76786.19,0.6,-0.04178,3e-05,6.50053]
[1779239582023,48.38,76792.26,0.6,-0.04163,3e-05,6.48177]
[1779239587718,48.38,76794.9,0.6,-0.04156,3e-05,6.47417]
[1779239588774,48.39,76795.13,0.6,-0.04156,3e-05,6.47359]
[1779239594137,48.39,76796.73,0.6,-0.04152,3e-05,6.46929]
[1779239595625,48.39,76798.5,0.6,-0.04148,3e-05,6.46408]
[1779239600835,48.39,76787.27,0.6,-0.04177,3e-05,6.49972]
[1779239605870,48.39,76786.85,0.6,-0.04179,3e-05,6.50153]
[1779239610905,48.39,76786.67,0.6,-0.04179,3e-05,6.50249]
[1779239615940,48.39,76785.72,0.6,-0.0418,3e-05,6.50315]
[1779239620975,48.39,76786.71,0.6,-0.04178,3e-05,6.50046]
[1779239625020,48.39,76786.9,0.6,-0.04178,3e-05,6.50011]
[1779239627307,48.39,76787.88,0.6,-0.04176,3e-05,6.49722]
[1779239628174,48.4,76787.89,0.6,-0.04176,3e-05,6.49727]
[1779239629054,48.39,76793.93,0.6,-0.0416,3e-05,6.47849]
[1779239634068,48.4,76813.47,0.6,-0.04111,2e-05,6.41833]
[1779239639383,48.4,76820.55,0.6,-0.04094,2e-05,6.39704]
[1779239639697,48.4,76820.55,0.6,-0.04094,2e-05,6.39704]
[1779239640856,48.4,76820.72,0.6,-0.04094,2e-05,6.39679]
[1779239643606,48.4,76822.07,0.6,-0.04091,2e-05,6.39293]
[1779239646154,48.4,76838.72,0.6,-0.0405,2e-05,6.3426]
[1779239647803,48.4,76838.72,0.6,-0.0405,2e-05,6.3426]
[1779239649835,48.4,76844.8,0.6,-0.04036,2e-05,6.32451]
[1779239652903,48.4,76847.24,0.6,-0.0403,2e-05,6.31818]
[1779239653001,48.4,76847.24,0.6,-0.0403,2e-05,6.31818]
[1779239653203,48.4,76826.03,0.6,-0.04083,2e-05,6.38331]
[1779239655149,48.41,76820.46,0.6,-0.04097,2e-05,6.40058]
[1779239658306,48.41,76817.25,0.6,-0.04105,2e-05,6.41108]
[1779239662039,48.41,76817.58,0.6,-0.04105,2e-05,6.41101]
[1779239667807,48.41,76813.73,0.6,-0.04116,3e-05,6.42396]
[1779239677399,48.42,76813.09,0.6,-0.04118,3e-05,6.42542]
[1779239685454,48.42,76810.71,0.6,-0.04125,3e-05,6.43435]
[1779239690489,48.42,76814.86,0.6,-0.04115,3e-05,6.42258]
[1779239695524,48.43,76811.58,0.6,-0.04124,3e-05,6.43367]
[1779239700559,48.43,76804.99,0.6,-0.04141,3e-05,6.45488]
[1779239701653,48.43,76804.99,0.6,-0.04141,3e-05,6.45488]
[1779239704532,48.43,76798.05,0.6,-0.04159,3e-05,6.47675]
[1779239705090,48.43,76798.12,0.6,-0.04159,3e-05,6.47664]
[1779239708055,48.43,76800.74,0.6,-0.04153,3e-05,6.46873]
[1779239710314,48.43,76780.49,0.6,-0.04204,3e-05,6.53178]
[1779239718685,48.43,76780.63,0.6,-0.04204,3e-05,6.53146]
[1779239723720,48.43,76781.09,0.6,-0.04203,3e-05,6.5301]
[1779239728760,48.43,76781.33,0.6,-0.04202,3e-05,6.52948]
[1779239733795,48.43,76774.06,0.6,-0.04219,3e-05,6.54948]
[1779239738832,48.43,76764.25,0.6,-0.04244,3e-05,6.58003]
[1779239743867,48.43,76767.67,0.6,-0.04235,3e-05,6.56905]
[1779239748902,48.43,76777.76,0.6,-0.04209,3e-05,6.53745]
[1779239753937,48.43,76783.68,0.6,-0.04194,3e-05,6.51916]
[1779239758974,48.43,76768.53,0.6,-0.04233,3e-05,6.56656]
[1779239764009,48.43,76768.94,0.6,-0.04232,3e-05,6.5651]
[1779239769044,48.43,76768.41,0.6,-0.04233,3e-05,6.5666]
[1779239774080,48.43,76767.22,0.6,-0.04236,3e-05,6.57009]
[1779239779971,48.43,76762.87,0.6,-0.04247,3e-05,6.58354]
[1779239789991,48.43,76769.4,0.6,-0.0423,3e-05,6.56271]
[1779239799255,48.43,76771.21,0.6,-0.04224,3e-05,6.55439]
[1779239800812,48.43,76771.21,0.6,-0.04224,3e-05,6.55439]
[1779239806305,48.43,76773.8,0.6,-0.04217,3e-05,6.54639]
[1779239811340,48.43,76766.84,0.6,-0.04235,3e-05,6.56811]
[1779239813713,48.43,76766.53,0.6,-0.04236,3e-05,6.56905]
[1779239819396,48.43,76766.17,0.6,-0.04237,3e-05,6.57007]
[1779239824431,48.43,76762.43,0.6,-0.04246,3e-05,6.58166]
[1779239829945,48.43,76753.09,0.6,-0.0427,3e-05,6.61074]
[1779239839536,48.43,76753.02,0.6,-0.0427,3e-05,6.61007]
[1779239844570,48.42,76752.92,0.6,-0.04269,3e-05,6.60999]
[1779239849606,48.42,76751.96,0.6,-0.04272,3e-05,6.61261]
[1779239854642,48.42,76752.51,0.6,-0.04268,3e-05,6.60777]
[1779239859677,48.42,76752.63,0.6,-0.04268,3e-05,6.60703]
[1779239864711,48.42,76746.78,0.6,-0.04282,3e-05,6.62502]
[1779239869747,48.42,76752.78,0.6,-0.04267,3e-05,6.60566]
[1779239874781,48.42,76754.46,0.6,-0.04262,3e-05,6.60009]
[1779239876796,48.42,76769.71,0.6,-0.04223,3e-05,6.55226]
[1779239881831,48.42,76773.71,0.6,-0.04213,3e-05,6.54001]
[1779239886866,48.42,76767.83,0.6,-0.04228,3e-05,6.55853]
[1779239891901,48.42,76770.61,0.6,-0.04221,3e-05,6.54997]
[1779239895320,48.42,76779.85,0.6,-0.04198,3e-05,6.52132]
[1779239896037,48.42,76779.85,0.6,-0.04198,3e-05,6.52132]
[1779239898788,48.42,76780.05,0.6,-0.04197,3e-05,6.52097]
[1779239902150,48.42,76779.28,0.6,-0.04199,3e-05,6.52365]
[1779239902770,48.42,76779.28,0.6,-0.04199,3e-05,6.52365]
[1779239903055,48.42,76779.28,0.6,-0.04199,3e-05,6.52365]
[1779239909023,48.42,76772.28,0.6,-0.04217,3e-05,6.54575]
[1779239914058,48.42,76780.97,0.6,-0.04194,3e-05,6.51619]
[1779239915032,48.42,76780.97,0.6,-0.04194,3e-05,6.51619]
[1779239920101,48.42,76788.72,0.6,-0.04175,3e-05,6.4927]
[1779239925137,48.43,76783.83,0.6,-0.04188,3e-05,6.5084]
[1779239930172,48.43,76775.72,0.6,-0.04208,3e-05,6.53397]
[1779239935207,48.43,76778.66,0.6,-0.04201,3e-05,6.52498]
[1779239940241,48.43,76779.49,0.6,-0.04199,3e-05,6.52261]
[1779239945277,48.43,76778.59,0.6,-0.04202,3e-05,6.52571]
[1779239950312,48.43,76778.27,0.6,-0.04203,3e-05,6.52691]
[1779239955348,48.43,76778.43,0.6,-0.04202,3e-05,6.52663]
[1779239960897,48.43,76783.84,0.6,-0.04189,3e-05,6.51001]
[1779239964818,48.43,76792.28,0.6,-0.04168,3e-05,6.48419]
[1779239970453,48.43,76792.64,0.6,-0.04167,3e-05,6.48392]
[1779239975488,48.43,76793.64,0.6,-0.04164,3e-05,6.47872]
[1779239980528,48.44,76797.11,0.6,-0.04156,3e-05,6.46866]
[1779239985615,48.44,76808.22,0.6,-0.04128,3e-05,6.43501]
[1779239991605,48.44,76808.76,0.6,-0.04128,3e-05,6.4348]
[1779239994053,48.44,76809.34,0.6,-0.04127,3e-05,6.43322]
[1779239996630,48.44,76811.66,0.6,-0.04121,3e-05,6.42672]
[1779240000839,48.45,76819.05,0.6,-0.04104,2e-05,6.40495]
[1779240001173,48.45,76819.05,0.6,-0.04104,2e-05,6.40495]
[1779240002686,48.45,76822.67,0.6,-0.04095,2e-05,6.39435]
[1779240003915,48.45,76824.38,0.6,-0.04091,2e-05,6.38938]
[1779240006857,48.45,76824.96,0.6,-0.0409,2e-05,6.38809]
[1779240012752,48.45,76820.81,0.6,-0.04101,2e-05,6.40195]
[1779240017786,48.45,76812.97,0.6,-0.04121,3e-05,6.42663]
[1779240018742,48.45,76812.97,0.6,-0.04121,3e-05,6.42663]
[1779240023829,48.46,76816.45,0.6,-0.04113,2e-05,6.41703]
[1779240024818,48.46,76816.45,0.6,-0.04113,2e-05,6.41703]
[1779240029871,48.46,76824.39,0.6,-0.04094,2e-05,6.39341]
[1779240031332,48.46,76824.11,0.6,-0.04095,2e-05,6.39441]
[1779240036928,48.46,76827.78,0.6,-0.04085,2e-05,6.38138]
[1779240041963,48.46,76819.66,0.6,-0.04106,2e-05,6.40703]
[1779240048006,48.47,76819.4,0.6,-0.04107,2e-05,6.40851]
[1779240053040,48.47,76819.82,0.6,-0.04106,2e-05,6.40777]
[1779240056776,48.47,76820.08,0.6,-0.04106,2e-05,6.4073]
[1779240062104,48.47,76813.38,0.6,-0.04124,3e-05,6.42905]
[1779240067139,48.47,76812.29,0.6,-0.04127,3e-05,6.43333]
[1779240072174,48.48,76813.5,0.6,-0.04125,3e-05,6.43052]
[1779240076332,48.48,76814.7,0.6,-0.04122,3e-05,6.42758]
[1779240077073,48.48,76814.7,0.6,-0.04122,3e-05,6.42758]
[1779240082247,48.48,76816.27,0.6,-0.0412,3e-05,6.42397]
[1779240087282,48.48,76812.15,0.6,-0.04131,3e-05,6.4376]
[1779240088429,48.48,76807.04,0.6,-0.04144,3e-05,6.45355]
[1779240089948,48.48,76799.44,0.6,-0.04163,3e-05,6.47722]
[1779240089952,48.48,76799.44,0.6,-0.04163,3e-05,6.47722]
[1779240090342,48.48,76794.36,0.6,-0.04176,3e-05,6.4931]
[1779240090845,48.48,76794.36,0.6,-0.04176,3e-05,6.4931]
[1779240097083,48.48,76790.11,0.6,-0.04185,3e-05,6.50392]
[1779240102390,48.49,76802.82,0.6,-0.04153,3e-05,6.46505]
[1779240107473,48.49,76803.96,0.6,-0.04151,3e-05,6.46229]
[1779240112614,48.49,76804.43,0.6,-0.0415,3e-05,6.46138]
[1779240118502,48.49,76809.42,0.6,-0.04139,3e-05,6.447]
[1779240122845,48.49,76809.44,0.6,-0.04139,3e-05,6.44725]
[1779240128572,48.5,76808.53,0.6,-0.04142,3e-05,6.45132]
[1779240133606,48.5,76808.31,0.6,-0.04143,3e-05,6.45275]
[1779240134674,48.5,76808.31,0.6,-0.04143,3e-05,6.45275]
[1779240135836,48.5,76806.39,0.6,-0.04148,3e-05,6.45883]
[1779240141662,48.5,76798.31,0.6,-0.04169,3e-05,6.48451]
[1779240146697,48.5,76799.57,0.6,-0.04166,3e-05,6.48109]
[1779240151733,48.5,76803.16,0.6,-0.04156,3e-05,6.46782]
[1779240152898,48.5,76803.16,0.6,-0.04156,3e-05,6.46782]
[1779240158783,48.5,76804.3,0.6,-0.04153,3e-05,6.46449]
[1779240163865,48.5,76804.71,0.6,-0.04152,3e-05,6.46329]
[1779240170868,48.5,76803.91,0.6,-0.04155,3e-05,6.4659]
[1779240175904,48.5,76801.73,0.6,-0.0416,3e-05,6.4727]
[1779240179059,48.5,76800.01,0.6,-0.04165,3e-05,6.47803]
[1779240179996,48.5,76799.54,0.6,-0.04166,3e-05,6.47948]
[1779240180218,48.5,76799.54,0.6,-0.04166,3e-05,6.47948]
[1779240182094,48.5,76798.32,0.6,-0.04169,3e-05,6.48349]
[1779240183030,48.5,76797.79,0.6,-0.0417,3e-05,6.48525]
[1779240183701,48.5,76797.32,0.6,-0.04172,3e-05,6.48668]
[1779240185829,48.51,76798.03,0.6,-0.0417,3e-05,6.48457]
[1779240190941,48.51,76791.43,0.6,-0.04187,3e-05,6.50533]
[1779240195807,48.51,76774.99,0.6,-0.04229,3e-05,6.55657]
[1779240202088,48.51,76777.01,0.6,-0.04223,3e-05,6.55005]
[1779240203476,48.51,76775.7,0.6,-0.04227,3e-05,6.55412]
[1779240204885,48.51,76767.09,0.6,-0.04249,3e-05,6.58099]
[1779240211151,48.5,76763.93,0.6,-0.04255,3e-05,6.58756]
[1779240216185,48.5,76762.37,0.6,-0.04258,3e-05,6.59199]
[1779240222228,48.5,76760.17,0.6,-0.04264,3e-05,6.59827]
[1779240227262,48.5,76759.42,0.6,-0.04265,3e-05,6.60006]
[1779240232300,48.5,76759.13,0.6,-0.04265,3e-05,6.60041]
[1779240235982,48.5,76759.78,0.6,-0.04263,3e-05,6.59806]
[1779240241366,48.49,76758.46,0.6,-0.04266,3e-05,6.60097]
[1779240241500,48.49,76758.46,0.6,-0.04266,3e-05,6.60097]
[1779240247407,48.49,76757.3,0.6,-0.04268,3e-05,6.60321]
[1779240249822,48.49,76756.93,0.6,-0.04268,3e-05,6.60391]
[1779240255464,48.49,76757.47,0.6,-0.04266,3e-05,6.60086]
[1779240260499,48.48,76757.46,0.6,-0.04265,3e-05,6.59979]
[1779240265534,48.48,76749.7,0.6,-0.04284,3e-05,6.62304]
[1779240270806,48.48,76749.96,0.6,-0.04283,3e-05,6.6212]
[1779240273898,48.48,76749.66,0.6,-0.04281,3e-05,6.61879]
[1779240276711,48.48,76744.83,0.6,-0.04293,3e-05,6.63361]
[1779240277888,48.47,76744.31,0.6,-0.04295,3e-05,6.63498]
[1779240278772,48.47,76744.46,0.6,-0.04294,3e-05,6.63435]
[1779240278775,48.47,76744.46,0.6,-0.04294,3e-05,6.63435]
[1779240278939,48.47,76727.47,0.6,-0.04338,3e-05,6.68782]
[1779240280065,48.47,76727.47,0.6,-0.04338,3e-05,6.68782]
[1779240280167,48.47,76719.07,0.6,-0.0436,3e-05,6.71451]
[1779240281279,48.47,76719.07,0.6,-0.0436,3e-05,6.71451]
[1779240287560,48.48,76721.9,0.6,-0.04353,3e-05,6.70611]
[1779240288629,48.48,76720.92,0.6,-0.04356,3e-05,6.70982]
[1779240293732,48.48,76713.69,0.6,-0.04376,3e-05,6.7336]
[1779240295660,48.48,76713.55,0.6,-0.04376,3e-05,6.73415]
[1779240300780,48.48,76713.17,0.6,-0.04378,3e-05,6.73595]
[1779240305816,48.48,76718.58,0.6,-0.04364,3e-05,6.71924]
[1779240311857,48.48,76725.11,0.6,-0.04348,3e-05,6.69944]
[1779240315530,48.49,76720.97,0.6,-0.04359,3e-05,6.71287]
[1779240315535,48.49,76720.97,0.6,-0.04359,3e-05,6.71287]
[1779240315546,48.49,76719.15,0.6,-0.04364,3e-05,6.71878]
[1779240315746,48.49,76719.15,0.6,-0.04364,3e-05,6.71878]
[1779240320921,48.48,76726.3,0.6,-0.04344,3e-05,6.69526]
[1779240325956,48.48,76727.03,0.6,-0.04342,3e-05,6.69213]
[1779240330991,48.48,76726.66,0.6,-0.04342,3e-05,6.6925]
[1779240336026,48.48,76727.8,0.6,-0.04337,3e-05,6.6854]
[1779240341062,48.48,76732.99,0.6,-0.04323,3e-05,6.66828]
[1779240343832,48.47,76736.75,0.6,-0.04313,3e-05,6.6562]
[1779240349118,48.47,76736.59,0.6,-0.04312,3e-05,6.65571]
[1779240354152,48.47,76735.45,0.6,-0.04315,3e-05,6.65845]
[1779240359188,48.47,76730.7,0.6,-0.04326,3e-05,6.67252]
[1779240364223,48.47,76730.73,0.6,-0.04325,3e-05,6.67141]
[1779240369258,48.46,76731.13,0.6,-0.04323,3e-05,6.66914]
[1779240371345,48.46,76731.3,0.6,-0.04323,3e-05,6.66841]
[1779240377314,48.46,76716.43,0.6,-0.04361,3e-05,6.7143]
[1779240382349,48.46,76715.89,0.6,-0.04361,3e-05,6.71501]
[1779240389782,48.46,76716.27,0.6,-0.0436,3e-05,6.7132]
[1779240389873,48.46,76716.27,0.6,-0.0436,3e-05,6.7132]
[1779240390622,48.45,76706.03,0.6,-0.04386,3e-05,6.74475]
[1779240396447,48.45,76703.27,0.6,-0.04392,3e-05,6.7512]
[1779240401486,48.45,76701.45,0.6,-0.04397,3e-05,6.75729]
[1779240406521,48.45,76695.03,0.6,-0.04414,3e-05,6.77798]
[1779240411556,48.46,76693.86,0.6,-0.04417,3e-05,6.78187]
[1779240416591,48.46,76691.13,0.6,-0.04425,3e-05,6.7907]
[1779240421626,48.46,76691.72,0.6,-0.04423,3e-05,6.78897]
[1779240424649,48.46,76673.09,0.6,-0.04473,3e-05,6.8488]
[1779240425596,48.46,76673.09,0.6,-0.04473,3e-05,6.8488]
[1779240425607,48.46,76673.09,0.6,-0.04473,3e-05,6.8488]
[1779240429948,48.46,76659.04,0.6,-0.04511,3e-05,6.89371]
[1779240435726,48.45,76654.17,0.6,-0.04523,3e-05,6.90855]
[1779240440761,48.45,76650.81,0.6,-0.04531,3e-05,6.91851]
[1779240445796,48.45,76654.5,0.6,-0.0452,3e-05,6.90547]
[1779240450831,48.45,76655.99,0.6,-0.04516,3e-05,6.8998]
[1779240451714,48.45,76655.99,0.6,-0.04516,3e-05,6.8998]
[1779240457886,48.44,76662.83,0.6,-0.04495,3e-05,6.87406]
[1779240461466,48.44,76661.48,0.6,-0.04498,3e-05,6.8782]
[1779240464628,48.44,76661.74,0.6,-0.04497,3e-05,6.87702]
[1779240474736,48.44,76659.08,0.6,-0.04503,3e-05,6.88425]
[1779240480010,48.44,76666.3,0.6,-0.04484,3e-05,6.86037]
[1779240480018,48.44,76666.3,0.6,-0.04484,3e-05,6.86037]
[1779240480126,48.44,76666.3,0.6,-0.04484,3e-05,6.86037]
[1779240486086,48.44,76684.34,0.6,-0.04435,3e-05,6.80219]
[1779240491121,48.44,76674.44,0.6,-0.04462,3e-05,6.83396]
[1779240496156,48.44,76669.77,0.6,-0.04474,3e-05,6.84872]
[1779240501191,48.44,76667.39,0.6,-0.0448,3e-05,6.85603]
[1779240505575,48.43,76656.96,0.6,-0.04508,3e-05,6.88942]
[1779240510114,48.43,76654.27,0.6,-0.04515,3e-05,6.89743]
[1779240511127,48.43,76654.11,0.6,-0.04515,3e-05,6.89781]
[1779240511143,48.43,76654.11,0.6,-0.04515,3e-05,6.89781]
[1779240513583,48.43,76651.0,0.6,-0.04521,3e-05,6.9048]
[1779240516067,48.43,76649.46,0.6,-0.04525,3e-05,6.9093]
[1779240521332,48.43,76641.89,0.6,-0.04545,3e-05,6.93263]
[1779240523571,48.43,76641.3,0.6,-0.04546,3e-05,6.93433]
[1779240526560,48.43,76641.26,0.6,-0.04546,3e-05,6.93381]
[1779240530084,48.42,76641.33,0.6,-0.04545,3e-05,6.9327]
[1779240534192,48.42,76641.52,0.6,-0.04544,3e-05,6.93119]
[1779240534270,48.42,76641.52,0.6,-0.04544,3e-05,6.93119]
[1779240534594,48.42,76641.52,0.6,-0.04544,3e-05,6.93119]
[1779240534694,48.42,76626.18,0.6,-0.04585,3e-05,6.98087]
[1779240536553,48.42,76617.29,0.6,-0.04609,3e-05,7.00959]
[1779240536795,48.42,76617.29,0.6,-0.04609,3e-05,7.00959]
[1779240536816,48.42,76614.14,0.6,-0.04618,3e-05,7.01954]
[1779240537073,48.42,76614.14,0.6,-0.04618,3e-05,7.01954]
[1779240537250,48.42,76614.14,0.6,-0.04618,3e-05,7.01954]
[1779240537445,48.42,76590.36,0.6,-0.04683,3e-05,7.09727]
[1779240537907,48.42,76590.36,0.6,-0.04683,3e-05,7.09727]
[1779240538452,48.41,76574.51,0.6,-0.04724,3e-05,7.14468]
[1779240538997,48.41,76574.51,0.6,-0.04724,3e-05,7.14468]
[1779240539164,48.41,76574.51,0.6,-0.04724,3e-05,7.14468]
[1779240539193,48.41,76574.51,0.6,-0.04724,3e-05,7.14468]
[1779240539618,48.4,76560.12,0.6,-0.04764,3e-05,7.19186]
[1779240540469,48.4,76540.87,0.6,-0.04818,3e-05,7.25589]
[1779240545504,48.4,76544.22,0.6,-0.04808,3e-05,7.24342]
[1779240550651,48.4,76545.05,0.6,-0.04804,3e-05,7.23961]
[1779240550928,48.4,76555.04,0.6,-0.04776,3e-05,7.20604]
[1779240556582,48.39,76543.8,0.6,-0.04807,3e-05,7.24217]
[1779240559563,48.39,76543.23,0.6,-0.04808,3e-05,7.24357]
[1779240559603,48.39,76541.95,0.6,-0.04811,3e-05,7.2476]
[1779240559894,48.39,76541.95,0.6,-0.04811,3e-05,7.2476]
[1779240566652,48.39,76532.0,0.6,-0.0484,3e-05,7.28172]
[1779240571688,48.39,76520.41,0.6,-0.04872,3e-05,7.31796]
[1779240572332,48.39,76520.41,0.6,-0.04872,3e-05,7.31796]
[1779240577730,48.39,76505.22,0.6,-0.04916,3e-05,7.36896]
[1779240582766,48.39,76505.37,0.6,-0.04915,3e-05,7.36807]
[1779240587800,48.39,76506.33,0.6,-0.04912,3e-05,7.36455]
[1779240589233,48.39,76508.43,0.6,-0.04906,3e-05,7.35741]
[1779240589896,48.39,76516.88,0.6,-0.04882,3e-05,7.32887]
[1779240590220,48.39,76516.88,0.6,-0.04882,3e-05,7.32887]
[1779240592100,48.39,76508.84,0.6,-0.04905,3e-05,7.35596]
[1779240592295,48.39,76508.84,0.6,-0.04905,3e-05,7.35596]
[1779240594354,48.39,76506.5,0.6,-0.04912,3e-05,7.3638]
[1779240597204,48.39,76493.24,0.6,-0.0495,3e-05,7.40851]
[1779240599025,48.39,76502.1,0.6,-0.04924,3e-05,7.37839]
[1779240599225,48.39,76502.1,0.6,-0.04924,3e-05,7.37839]
[1779240600350,48.39,76510.99,0.6,-0.04898,3e-05,7.34819]
[1779240600852,48.39,76510.99,0.6,-0.04898,3e-05,7.34819]
[1779240601690,48.39,76512.83,0.6,-0.04893,3e-05,7.34197]
[1779240602908,48.39,76529.56,0.6,-0.04845,3e-05,7.28572]
[1779240606109,48.39,76527.99,0.6,-0.04849,3e-05,7.29117]
[1779240606375,48.39,76527.99,0.6,-0.04849,3e-05,7.29117]
[1779240611974,48.39,76517.89,0.6,-0.04879,3e-05,7.32575]
[1779240616835,48.39,76516.4,0.6,-0.04883,3e-05,7.3309]
[1779240617014,48.39,76516.79,0.6,-0.04882,3e-05,7.32964]
[1779240622048,48.39,76514.04,0.6,-0.04888,3e-05,7.33654]
[1779240625069,48.38,76529.68,0.6,-0.04842,3e-05,7.28293]
[1779240630108,48.38,76526.77,0.6,-0.04849,3e-05,7.29117]
[1779240634136,48.38,76510.16,0.6,-0.04895,3e-05,7.34328]
[1779240639172,48.37,76508.93,0.6,-0.04896,3e-05,7.3451]
[1779240644207,48.37,76506.69,0.6,-0.04901,3e-05,7.35069]
[1779240649250,48.36,76522.14,0.6,-0.04855,3e-05,7.29673]
[1779240654285,48.36,76546.07,0.6,-0.04786,3e-05,7.21529]
[1779240659320,48.36,76545.97,0.6,-0.04785,3e-05,7.21482]
[1779240664355,48.36,76550.57,0.6,-0.04771,3e-05,7.19865]
[1779240669629,48.35,76547.48,0.6,-0.0478,3e-05,7.20838]
[1779240675434,48.35,76551.01,0.6,-0.04769,3e-05,7.19548]
[1779240680678,48.35,76561.84,0.6,-0.04738,3e-05,7.15898]
[1779240682801,48.35,76577.26,0.6,-0.04694,3e-05,7.10781]
[1779240682997,48.35,76578.31,0.6,-0.04692,3e-05,7.10451]
[1779240685123,48.35,76583.56,0.6,-0.04677,3e-05,7.08726]
[1779240685762,48.35,76583.56,0.6,-0.04677,3e-05,7.08726]
[1779240685996,48.35,76581.78,0.6,-0.04682,3e-05,7.09318]
[1779240691547,48.35,76594.37,0.6,-0.04646,3e-05,7.04932]
[1779240695575,48.35,76610.65,0.6,-0.04601,3e-05,6.99652]
[1779240696875,48.35,76610.65,0.6,-0.04601,3e-05,6.99652]
[1779240697128,48.35,76611.96,0.6,-0.04598,3e-05,6.99244]
[1779240699825,48.35,76617.68,0.6,-0.04582,3e-05,6.97419]
[1779240702650,48.36,76615.47,0.6,-0.04589,3e-05,6.9821]
[1779240708666,48.36,76612.42,0.6,-0.04598,3e-05,6.99355]
[1779240713861,48.36,76603.66,0.6,-0.04623,3e-05,7.02299]
[1779240715125,48.36,76589.41,0.6,-0.04663,3e-05,7.07008]
[1779240720893,48.36,76579.41,0.6,-0.04691,3e-05,7.10331]
[1779240721406,48.36,76575.15,0.6,-0.04703,3e-05,7.11739]
[1779240721613,48.36,76575.15,0.6,-0.04703,3e-05,7.11739]
[1779240726805,48.36,76563.75,0.6,-0.04735,3e-05,7.15453]
[1779240731841,48.36,76564.86,0.6,-0.04731,3e-05,7.15048]
[1779240736875,48.36,76562.39,0.6,-0.04738,3e-05,7.15822]
[1779240741911,48.36,76563.07,0.6,-0.04735,3e-05,7.15551]
[1779240744885,48.36,76568.27,0.6,-0.04721,3e-05,7.13809]
[1779240747840,48.36,76562.07,0.6,-0.04738,3e-05,7.15846]
[1779240752988,48.36,76565.66,0.6,-0.04726,3e-05,7.14321]
[1779240758025,48.36,76564.14,0.6,-0.0473,3e-05,7.14791]
[1779240759709,48.36,76568.6,0.6,-0.04717,3e-05,7.13305]
[1779240759790,48.36,76568.6,0.6,-0.04717,3e-05,7.13305]
[1779240759844,48.36,76568.6,0.6,-0.04717,3e-05,7.13305]
[1779240760285,48.36,76578.19,0.6,-0.0469,3e-05,7.10125]
[1779240766080,48.36,76588.29,0.6,-0.04662,3e-05,7.06827]
[1779240771116,48.36,76592.39,0.6,-0.04651,3e-05,7.05511]
[1779240776152,48.36,76591.97,0.6,-0.04653,3e-05,7.05696]
[1779240781187,48.36,76597.67,0.6,-0.04637,3e-05,7.03879]
[1779240786222,48.36,76601.7,0.6,-0.04627,3e-05,7.02605]
[1779240790139,48.36,76612.52,0.6,-0.04597,3e-05,6.99122]
[1779240794904,48.36,76612.41,0.6,-0.04598,3e-05,6.9924]
[1779240797634,48.37,76627.65,0.6,-0.04557,3e-05,6.94341]
[1779240804832,48.37,76623.8,0.6,-0.04569,3e-05,6.95789]
[1779240810391,48.38,76625.11,0.6,-0.04567,3e-05,6.95536]
[1779240813637,48.38,76622.85,0.6,-0.04572,3e-05,6.96044]
[1779240818661,48.38,76627.23,0.6,-0.04561,3e-05,6.94741]
[1779240820805,48.38,76638.63,0.6,-0.0453,3e-05,6.91095]
[1779240825752,48.39,76641.44,0.6,-0.04524,3e-05,6.90349]
[1779240825877,48.39,76641.44,0.6,-0.04524,3e-05,6.90349]
[1779240825881,48.39,76639.32,0.6,-0.0453,3e-05,6.9107]
[1779240828579,48.39,76634.25,0.6,-0.04544,3e-05,6.92682]
[1779240828676,48.38,76633.28,0.6,-0.04546,3e-05,6.92979]
[1779240829246,48.38,76633.28,0.6,-0.04546,3e-05,6.92979]
[1779240829925,48.38,76633.28,0.6,-0.04546,3e-05,6.92979]
[1779240833574,48.39,76613.63,0.6,-0.04601,3e-05,6.99505]
[1779240837809,48.39,76614.14,0.6,-0.046,3e-05,6.99392]
[1779240843644,48.39,76601.49,0.6,-0.04636,3e-05,7.03644]
[1779240848681,48.39,76603.36,0.6,-0.04631,3e-05,7.03087]
[1779240852893,48.39,76599.11,0.6,-0.04643,3e-05,7.04515]
[1779240855731,48.4,76595.55,0.6,-0.04653,3e-05,7.05715]
[1779240858752,48.4,76596.84,0.6,-0.0465,3e-05,7.05312]
[1779240863787,48.4,76594.67,0.6,-0.04656,3e-05,7.06059]
[1779240868823,48.4,76576.01,0.6,-0.04708,3e-05,7.12221]
[1779240873858,48.4,76579.9,0.6,-0.04695,3e-05,7.10633]
[1779240878893,48.4,76570.54,0.6,-0.04721,3e-05,7.13702]
[1779240883928,48.39,76569.27,0.6,-0.04725,3e-05,7.14076]
[1779240888963,48.39,76580.14,0.6,-0.04694,3e-05,7.10451]
[1779240894007,48.39,76580.59,0.6,-0.04693,3e-05,7.10295]
[1779240899042,48.39,76572.73,0.6,-0.04714,3e-05,7.12875]
[1779240900829,48.39,76572.39,0.6,-0.04715,3e-05,7.12981]
[1779240901603,48.39,76572.18,0.6,-0.04716,3e-05,7.13044]
[1779240905090,48.39,76549.72,0.6,-0.04779,3e-05,7.20459]
[1779240910125,48.39,76548.84,0.6,-0.04781,3e-05,7.20653]
[1779240915159,48.39,76550.45,0.6,-0.04775,3e-05,7.20023]
[1779240920196,48.38,76556.61,0.6,-0.04757,3e-05,7.17885]
[1779240923813,48.38,76560.33,0.6,-0.04746,3e-05,7.16605]
[1779240926426,48.38,76562.02,0.6,-0.04741,3e-05,7.16007]
[1779240926532,48.38,76562.02,0.6,-0.04741,3e-05,7.16007]
[1779240926813,48.38,76562.02,0.6,-0.04741,3e-05,7.16007]
[1779240929124,48.38,76553.21,0.6,-0.04766,3e-05,7.18925]
[1779240929155,48.38,76545.45,0.6,-0.04788,3e-05,7.21483]
[1779240929300,48.38,76545.45,0.6,-0.04788,3e-05,7.21483]
[1779240935301,48.38,76539.13,0.6,-0.04805,3e-05,7.23411]
[1779240941029,48.39,76541.28,0.6,-0.04799,3e-05,7.22756]
[1779240941130,48.39,76542.22,0.6,-0.04797,3e-05,7.22476]
[1779240944372,48.39,76559.04,0.6,-0.04749,3e-05,7.16817]
[1779240948957,48.38,76562.94,0.6,-0.04737,3e-05,7.15473]
[1779240954442,48.38,76578.27,0.6,-0.04694,3e-05,7.10374]
[1779240959477,48.38,76581.12,0.6,-0.04686,3e-05,7.0943]
[1779240964513,48.38,76579.0,0.6,-0.04692,3e-05,7.10133]
[1779240969441,48.38,76578.81,0.6,-0.04693,3e-05,7.10198]
[1779240969566,48.38,76578.81,0.6,-0.04693,3e-05,7.10198]
[1779240969629,48.38,76578.81,0.6,-0.04693,3e-05,7.10198]
[1779240969732,48.38,76578.81,0.6,-0.04693,3e-05,7.10198]
[1779240970037,48.38,76578.81,0.6,-0.04693,3e-05,7.10198]
[1779240970124,48.38,76570.01,0.6,-0.04717,3e-05,7.13108]
[1779240972129,48.38,76552.09,0.6,-0.04768,3e-05,7.19119]
[1779240974069,48.39,76550.25,0.6,-0.04774,3e-05,7.19757]
[1779240978671,48.39,76547.29,0.6,-0.04783,3e-05,7.20864]
[1779240982640,48.39,76520.39,0.6,-0.04861,3e-05,7.29958]
[1779240983724,48.39,76520.39,0.6,-0.04861,3e-05,7.29958]
[1779240983895,48.39,76520.39,0.6,-0.04861,3e-05,7.29958]
[1779240989689,48.39,76514.77,0.6,-0.04877,3e-05,7.31911]
[1779240994724,48.39,76511.5,0.6,-0.04885,3e-05,7.32754]
[1779240999338,48.39,76512.99,0.6,-0.04881,3e-05,7.32268]
[1779241000206,48.39,76515.47,0.6,-0.04874,3e-05,7.31405]
[1779241005801,48.39,76527.89,0.6,-0.04837,3e-05,7.27066]
[1779241010836,48.39,76538.82,0.6,-0.04805,3e-05,7.23295]
[1779241015871,48.38,76531.91,0.6,-0.04823,3e-05,7.25498]
[1779241020906,48.38,76526.84,0.6,-0.04837,3e-05,7.27077]
[1779241025941,48.38,76527.5,0.6,-0.04834,3e-05,7.26728]
[1779241030976,48.37,76516.96,0.6,-0.04863,3e-05,7.3012]
[1779241033193,48.37,76506.71,0.6,-0.04892,3e-05,7.3354]
[1779241033232,48.37,76497.81,0.6,-0.04918,3e-05,7.36508]
[1779241033592,48.37,76497.81,0.6,-0.04918,3e-05,7.36508]
[1779241034098,48.37,76497.81,0.6,-0.04918,3e-05,7.36508]
[1779241034785,48.37,76484.05,0.6,-0.04958,3e-05,7.41168]
[1779241035021,48.37,76484.05,0.6,-0.04958,3e-05,7.41168]
[1779241036605,48.37,76479.3,0.6,-0.04972,3e-05,7.42761]
[1779241036767,48.37,76479.3,0.6,-0.04972,3e-05,7.42761]
[1779241038410,48.37,76463.46,0.6,-0.05018,3e-05,7.48127]
[1779241038705,48.37,76463.46,0.6,-0.05018,3e-05,7.48127]
[1779241040953,48.37,76462.75,0.6,-0.0502,3e-05,7.48325]
[1779241041246,48.37,76462.75,0.6,-0.0502,3e-05,7.48325]
[1779241041428,48.37,76472.59,0.6,-0.04991,3e-05,7.44945]
[1779241041539,48.37,76472.59,0.6,-0.04991,3e-05,7.44945]
[1779241042356,48.37,76472.59,0.6,-0.04991,3e-05,7.44945]
[1779241042406,48.37,76496.28,0.6,-0.04921,3e-05,7.36886]
[1779241043015,48.37,76496.28,0.6,-0.04921,3e-05,7.36886]
[1779241043492,48.37,76495.29,0.6,-0.04924,3e-05,7.37218]
[1779241043672,48.37,76495.29,0.6,-0.04924,3e-05,7.37218]
[1779241045684,48.37,76510.84,0.6,-0.04879,3e-05,7.31968]
[1779241048160,48.37,76501.23,0.6,-0.04907,3e-05,7.35215]
[1779241048260,48.37,76499.56,0.6,-0.04912,3e-05,7.35779]
[1779241051513,48.37,76498.22,0.6,-0.04915,3e-05,7.36161]
[1779241052410,48.36,76491.17,0.6,-0.04933,3e-05,7.38189]
[1779241053727,48.36,76484.0,0.6,-0.04954,3e-05,7.40614]
[1779241056867,48.36,76484.14,0.6,-0.04953,3e-05,7.40537]
[1779241062343,48.36,76495.34,0.6,-0.0492,3e-05,7.3672]
[1779241062886,48.36,76492.8,0.6,-0.04928,3e-05,7.37576]
[1779241063397,48.36,76492.8,0.6,-0.04928,3e-05,7.37576]
[1779241063620,48.36,76488.07,0.6,-0.04942,3e-05,7.39173]
[1779241068907,48.36,76487.29,0.6,-0.04944,3e-05,7.39397]
[1779241070940,48.36,76491.21,0.6,-0.04932,3e-05,7.38053]
[1779241071310,48.36,76491.21,0.6,-0.04932,3e-05,7.38053]
[1779241077305,48.36,76498.57,0.6,-0.0491,3e-05,7.35539]
[1779241079540,48.36,76497.36,0.6,-0.04914,3e-05,7.35944]
[1779241079546,48.36,76497.36,0.6,-0.04914,3e-05,7.35944]
[1779241083869,48.36,76496.56,0.6,-0.04916,3e-05,7.36209]
[1779241083898,48.36,76496.56,0.6,-0.04916,3e-05,7.36209]
[1779241084354,48.36,76493.04,0.6,-0.04926,3e-05,7.37397]
[1779241089389,48.36,76486.53,0.6,-0.04944,3e-05,7.39404]
[1779241089506,48.36,76486.53,0.6,-0.04944,3e-05,7.39404]
[1779241089610,48.36,76486.53,0.6,-0.04944,3e-05,7.39404]
[1779241090396,48.35,76481.67,0.6,-0.04958,3e-05,7.41012]
[1779241093229,48.35,76489.88,0.6,-0.04933,3e-05,7.38207]
[1779241098452,48.35,76489.71,0.6,-0.04934,3e-05,7.38228]
[1779241100123,48.35,76490.68,0.6,-0.04931,3e-05,7.37893]
[1779241105505,48.35,76503.93,0.6,-0.04892,3e-05,7.33417]
[1779241110540,48.35,76501.33,0.6,-0.049,3e-05,7.34311]
[1779241115575,48.35,76497.14,0.6,-0.0491,3e-05,7.35449]
[1779241116503,48.35,76497.14,0.6,-0.0491,3e-05,7.35449]
[1779241116582,48.35,76498.88,0.6,-0.04905,3e-05,7.34861]
[1779241121618,48.35,76499.2,0.6,-0.04903,3e-05,7.34558]
[1779241126652,48.34,76498.33,0.6,-0.04904,3e-05,7.3466]
[1779241131688,48.34,76498.56,0.6,-0.04901,3e-05,7.34354]
[1779241134296,48.34,76498.98,0.6,-0.049,3e-05,7.34174]
[1779241134330,48.34,76494.48,0.6,-0.04912,3e-05,7.35658]
[1779241139744,48.34,76493.14,0.6,-0.04916,3e-05,7.36101]
[1779241141735,48.34,76498.96,0.6,-0.04899,3e-05,7.34132]
[1779241141759,48.34,76501.78,0.6,-0.04891,3e-05,7.33182]
[1779241145487,48.33,76518.86,0.6,-0.04841,3e-05,7.27331]
[1779241150822,48.33,76517.81,0.6,-0.04843,3e-05,7.27519]
[1779241155857,48.33,76526.2,0.6,-0.04817,3e-05,7.24579]
[1779241160892,48.32,76525.6,0.6,-0.04818,3e-05,7.24674]
[1779241165927,48.32,76525.42,0.6,-0.04818,3e-05,7.24627]
[1779241170962,48.32,76540.83,0.6,-0.04773,3e-05,7.19383]
[1779241175997,48.32,76540.49,0.6,-0.04772,3e-05,7.19155]
[1779241181032,48.32,76540.47,0.6,-0.04772,3e-05,7.19101]
[1779241186068,48.31,76535.13,0.6,-0.04786,3e-05,7.20821]
[1779241191103,48.31,76537.89,0.6,-0.04778,3e-05,7.1982]
[1779241196138,48.31,76542.48,0.6,-0.04764,3e-05,7.18224]
[1779241201173,48.31,76542.89,0.6,-0.04763,3e-05,7.18034]
[1779241206209,48.31,76534.2,0.6,-0.04787,3e-05,7.20875]
[1779241211244,48.31,76524.9,0.6,-0.04813,3e-05,7.23896]
[1779241216280,48.3,76521.21,0.6,-0.04822,3e-05,7.25019]
[1779241221315,48.3,76522.31,0.6,-0.04818,3e-05,7.24536]
[1779241226350,48.3,76524.98,0.6,-0.0481,3e-05,7.23531]
[1779241231569,48.3,76525.76,0.6,-0.04807,3e-05,7.23185]
[1779241241537,48.29,76525.11,0.6,-0.04805,3e-05,7.22896]
[1779241250007,48.29,76524.09,0.6,-0.04806,3e-05,7.23056]
[1779241256566,48.28,76525.17,0.6,-0.04802,3e-05,7.22558]
[1779241261601,48.28,76525.14,0.6,-0.04801,3e-05,7.2247]
[1779241265630,48.28,76509.71,0.6,-0.04845,3e-05,7.27552]
[1779241270665,48.27,76509.87,0.6,-0.04843,3e-05,7.27361]
[1779241275700,48.27,76517.49,0.6,-0.0482,3e-05,7.24668]
[1779241280735,48.27,76521.16,0.6,-0.04809,3e-05,7.23329]
[1779241285770,48.27,76514.54,0.6,-0.04827,3e-05,7.25465]
[1779241290805,48.26,76505.21,0.6,-0.04853,3e-05,7.28442]
[1779241295845,48.26,76504.62,0.6,-0.04851,3e-05,7.28214]
[1779241300880,48.25,76512.68,0.6,-0.04827,3e-05,7.25339]
[1779241305914,48.25,76514.33,0.6,-0.04821,3e-05,7.24675]
[1779241310949,48.25,76515.33,0.6,-0.04817,3e-05,7.2423]
[1779241315985,48.25,76506.21,0.6,-0.04843,3e-05,7.27175]
[1779241316822,48.25,76506.21,0.6,-0.04843,3e-05,7.27175]
[1779241318154,48.25,76505.81,0.6,-0.04844,3e-05,7.27283]
[1779241324046,48.24,76499.19,0.6,-0.04861,3e-05,7.29305]
[1779241329081,48.24,76499.96,0.6,-0.04857,3e-05,7.28895]
[1779241334117,48.23,76502.73,0.6,-0.04848,3e-05,7.27813]
[1779241339153,48.23,76498.55,0.6,-0.04859,3e-05,7.29076]
[1779241345195,48.22,76500.69,0.6,-0.04851,3e-05,7.28174]
[1779241350230,48.22,76494.57,0.6,-0.04868,3e-05,7.30091]
[1779241355327,48.22,76494.58,0.6,-0.04865,3e-05,7.29674]
[1779241355684,48.22,76490.2,0.6,-0.04877,3e-05,7.31122]
[1779241358461,48.22,76473.39,0.6,-0.04926,3e-05,7.36825]
[1779241359482,48.22,76473.39,0.6,-0.04926,3e-05,7.36825]
[1779241362815,48.22,76471.99,0.6,-0.0493,3e-05,7.37284]
[1779241363505,48.22,76471.99,0.6,-0.0493,3e-05,7.37284]
[1779241368315,48.22,76478.86,0.6,-0.0491,3e-05,7.34949]
[1779241368358,48.22,76481.94,0.6,-0.04901,3e-05,7.33906]
[1779241373393,48.21,76482.16,0.6,-0.04899,3e-05,7.33688]
[1779241378427,48.21,76487.77,0.6,-0.04882,3e-05,7.31653]
[1779241378770,48.21,76487.77,0.6,-0.04882,3e-05,7.31653]
[1779241379435,48.21,76489.19,0.6,-0.04878,3e-05,7.3118]
[1779241384471,48.21,76491.61,0.6,-0.04871,3e-05,7.30406]
[1779241389506,48.21,76488.09,0.6,-0.04882,3e-05,7.31644]
[1779241389786,48.21,76488.09,0.6,-0.04882,3e-05,7.31644]
[1779241390513,48.21,76489.39,0.6,-0.04878,3e-05,7.31173]
[1779241395548,48.21,76490.24,0.6,-0.04874,3e-05,7.30731]
[1779241400583,48.2,76498.65,0.6,-0.04849,3e-05,7.27746]
[1779241405618,48.2,76504.8,0.6,-0.0483,3e-05,7.25556]
[1779241410653,48.2,76506.93,0.6,-0.04823,3e-05,7.24737]
[1779241415693,48.2,76511.29,0.6,-0.04808,3e-05,7.22901]
[1779241420745,48.19,76510.82,0.6,-0.04809,3e-05,7.22975]
[1779241425780,48.19,76519.47,0.6,-0.04783,3e-05,7.20002]
[1779241430815,48.19,76518.06,0.6,-0.04787,3e-05,7.20413]
[1779241435851,48.19,76522.08,0.6,-0.04775,3e-05,7.19006]
[1779241440886,48.19,76522.13,0.6,-0.04774,3e-05,7.18942]
[1779241445921,48.19,76528.49,0.6,-0.04756,3e-05,7.16774]
[1779241450957,48.19,76526.52,0.6,-0.04761,3e-05,7.174]
[1779241455993,48.19,76516.46,0.6,-0.04789,3e-05,7.20721]
[1779241461029,48.18,76519.78,0.6,-0.04779,3e-05,7.1953]
[1779241466065,48.18,76516.82,0.6,-0.04787,3e-05,7.20462]
[1779241471099,48.18,76515.68,0.6,-0.04788,3e-05,7.20491]
[1779241476135,48.18,76514.99,0.6,-0.0479,3e-05,7.20654]
[1779241481171,48.18,76507.94,0.6,-0.04809,3e-05,7.22937]
[1779241487213,48.17,76511.67,0.6,-0.04798,3e-05,7.21579]
[1779241491240,48.17,76526.36,0.6,-0.04755,3e-05,7.1661]
[1779241496275,48.17,76532.01,0.6,-0.04739,3e-05,7.14691]
[1779241501392,48.17,76531.57,0.6,-0.0474,3e-05,7.14822]
[1779241507367,48.17,76538.21,0.6,-0.04721,3e-05,7.12612]
[1779241511395,48.17,76521.34,0.6,-0.04769,3e-05,7.18228]
[1779241516430,48.17,76507.28,0.6,-0.04809,3e-05,7.22864]
[1779241521469,48.17,76524.18,0.6,-0.0476,3e-05,7.17124]
[1779241526505,48.17,76513.05,0.6,-0.04791,3e-05,7.20803]
[1779241531540,48.16,76503.49,0.6,-0.04816,3e-05,7.23645]
[1779241536574,48.16,76508.38,0.6,-0.04801,3e-05,7.21913]
[1779241537537,48.16,76508.38,0.6,-0.04801,3e-05,7.21913]
[1779241538607,48.16,76508.0,0.6,-0.04802,3e-05,7.22024]
[1779241543626,48.16,76526.67,0.6,-0.04748,3e-05,7.15676]
[1779241548662,48.16,76522.37,0.6,-0.0476,3e-05,7.17089]
[1779241553697,48.16,76521.66,0.6,-0.04762,3e-05,7.17283]
[1779241558733,48.16,76523.4,0.6,-0.04756,3e-05,7.16664]
[1779241563768,48.16,76526.93,0.6,-0.04746,3e-05,7.15464]
[1779241568804,48.16,76525.55,0.6,-0.0475,3e-05,7.15898]
[1779241573840,48.15,76521.87,0.6,-0.0476,3e-05,7.17089]
[1779241578875,48.15,76522.14,0.6,-0.04759,3e-05,7.16959]
[1779241583911,48.15,76517.39,0.6,-0.04772,3e-05,7.185]
[1779241588946,48.15,76523.67,0.6,-0.04754,3e-05,7.1635]
[1779241593980,48.15,76510.26,0.6,-0.0479,3e-05,7.20503]
[1779241599016,48.15,76506.92,0.6,-0.04799,3e-05,7.21545]
[1779241604051,48.15,76501.87,0.6,-0.04813,3e-05,7.23164]
[1779241609086,48.14,76507.11,0.6,-0.04797,3e-05,7.21315]
[1779241614121,48.14,76518.3,0.6,-0.04764,3e-05,7.17498]
[1779241619156,48.14,76518.03,0.6,-0.04765,3e-05,7.1755]
[1779241624191,48.14,76524.1,0.6,-0.04747,3e-05,7.15483]
[1779241629226,48.14,76521.28,0.6,-0.04755,3e-05,7.16391]
[1779241635268,48.14,76523.04,0.6,-0.0475,3e-05,7.15773]
[1779241640303,48.14,76523.24,0.6,-0.04749,3e-05,7.15685]
[1779241645339,48.14,76532.59,0.6,-0.04722,3e-05,7.12561]
[1779241650374,48.14,76532.03,0.6,-0.04724,3e-05,7.12753]
[1779241655409,48.14,76530.75,0.6,-0.04726,3e-05,7.12901]
[1779241660444,48.14,76527.89,0.6,-0.04734,3e-05,7.13848]
[1779241665479,48.14,76531.59,0.6,-0.04724,3e-05,7.12609]
[1779241670514,48.14,76541.39,0.6,-0.04696,3e-05,7.09353]
[1779241675549,48.14,76549.88,0.6,-0.04672,3e-05,7.06576]
[1779241680584,48.14,76544.04,0.6,-0.04689,3e-05,7.08559]
[1779241685619,48.14,76545.61,0.6,-0.04685,3e-05,7.08075]
[1779241690654,48.14,76532.41,0.6,-0.04723,3e-05,7.12492]
[1779241695690,48.14,76535.85,0.6,-0.04713,3e-05,7.11355]
[1779241700725,48.14,76546.42,0.6,-0.04683,3e-05,7.07867]
[1779241705860,48.14,76540.36,0.6,-0.04701,3e-05,7.09904]
[1779241711802,48.14,76546.73,0.6,-0.04681,3e-05,7.07544]
[1779241716839,48.15,76552.51,0.6,-0.04665,3e-05,7.05677]
[1779241721874,48.15,76544.75,0.6,-0.04688,3e-05,7.08294]
[1779241726909,48.15,76549.69,0.6,-0.04674,3e-05,7.06691]
[1779241730938,48.15,76565.07,0.6,-0.04631,3e-05,7.01654]
[1779241735974,48.15,76566.39,0.6,-0.04628,3e-05,7.01311]
[1779241741009,48.15,76573.21,0.6,-0.0461,3e-05,6.9917]
[1779241746048,48.16,76576.16,0.6,-0.04603,3e-05,6.98316]
[1779241748120,48.16,76576.22,0.6,-0.04603,3e-05,6.9832]
[1779241758132,48.16,76586.37,0.6,-0.04577,3e-05,6.95266]
[1779241763167,48.17,76587.73,0.6,-0.04575,3e-05,6.94964]
[1779241768202,48.17,76581.66,0.6,-0.04593,3e-05,6.97085]
[1779241773237,48.17,76571.18,0.6,-0.04621,3e-05,7.00368]
[1779241778271,48.18,76572.41,0.6,-0.04618,3e-05,7.00057]
[1779241783307,48.18,76587.29,0.6,-0.04578,3e-05,6.95281]
[1779241785710,48.18,76588.55,0.6,-0.04575,3e-05,6.94894]
[1779241789731,48.18,76603.54,0.6,-0.04534,3e-05,6.90116]
[1779241795391,48.19,76610.14,0.6,-0.04519,3e-05,6.88233]
[1779241800426,48.19,76610.13,0.6,-0.04521,3e-05,6.8847]
[1779241805461,48.2,76626.93,0.6,-0.04477,3e-05,6.83226]
[1779241809641,48.2,76632.63,0.6,-0.04462,3e-05,6.8153]
[1779241809748,48.2,76632.63,0.6,-0.04462,3e-05,6.8153]
[1779241810202,48.2,76632.63,0.6,-0.04462,3e-05,6.8153]
[1779241810806,48.2,76635.3,0.6,-0.04456,3e-05,6.80719]
[1779241811147,48.2,76635.3,0.6,-0.04456,3e-05,6.80719]
[1779241810907,48.2,76659.71,0.6,-0.0439,3e-05,6.72874]
[1779241811274,48.2,76659.71,0.6,-0.0439,3e-05,6.72874]
[1779241811306,48.2,76659.71,0.6,-0.0439,3e-05,6.72874]
[1779241813352,48.21,76672.23,0.6,-0.04357,3e-05,6.6889]
[1779241814917,48.21,76672.78,0.6,-0.04356,3e-05,6.68759]
[1779241817568,48.21,76680.59,0.6,-0.04336,3e-05,6.66344]
[1779241817623,48.21,76677.92,0.6,-0.04343,3e-05,6.67222]
[1779241819562,48.21,76678.18,0.6,-0.04343,3e-05,6.67214]
[1779241820700,48.21,76684.21,0.6,-0.04328,3e-05,6.6537]
[1779241820919,48.21,76685.74,0.6,-0.04325,3e-05,6.64961]
[1779241822597,48.22,76706.04,0.6,-0.04272,3e-05,6.58599]
[1779241823554,48.22,76706.04,0.6,-0.04272,3e-05,6.58599]
[1779241825617,48.25,76728.85,0.6,-0.04223,3e-05,6.52711]
[1779241826451,48.25,76728.85,0.6,-0.04223,3e-05,6.52711]
[1779241826945,48.25,76728.85,0.6,-0.04223,3e-05,6.52711]
[1779241826986,48.25,76728.85,0.6,-0.04223,3e-05,6.52711]
[1779241827029,48.26,76744.54,0.6,-0.04187,3e-05,6.48303]
[1779241830111,48.29,76750.76,0.6,-0.0418,3e-05,6.47518]
[1779241830779,48.29,76754.55,0.6,-0.04171,3e-05,6.46396]
[1779241830912,48.29,76754.55,0.6,-0.04171,3e-05,6.46396]
[1779241832326,48.3,76754.6,0.6,-0.0417,3e-05,6.46232]
[1779241832938,48.3,76754.6,0.6,-0.0417,3e-05,6.46232]
[1779241834571,48.3,76757.27,0.6,-0.04165,3e-05,6.45523]
[1779241834650,48.3,76757.27,0.6,-0.04165,3e-05,6.45523]
[1779241835216,48.3,76767.51,0.6,-0.04139,3e-05,6.42407]
[1779241836588,48.3,76781.51,0.6,-0.04104,3e-05,6.38104]
[1779241836756,48.3,76781.51,0.6,-0.04104,3e-05,6.38104]
[1779241837163,48.3,76799.92,0.6,-0.04058,2e-05,6.32476]
[1779241837380,48.3,76799.92,0.6,-0.04058,2e-05,6.32476]
[1779241837695,48.3,76799.92,0.6,-0.04058,2e-05,6.32476]
[1779241837746,48.3,76799.92,0.6,-0.04058,2e-05,6.32476]
[1779241837825,48.3,76836.26,0.6,-0.03969,2e-05,6.21402]
[1779241838863,48.3,76836.26,0.6,-0.03969,2e-05,6.21402]
[1779241839130,48.3,76836.26,0.6,-0.03969,2e-05,6.21402]
[1779241839142,48.3,76836.26,0.6,-0.03969,2e-05,6.21402]
[1779241844224,48.31,76828.48,0.6,-0.0399,2e-05,6.24092]
[1779241849811,48.32,76813.99,0.6,-0.04029,2e-05,6.28886]
[1779241852229,48.32,76807.5,0.6,-0.04045,2e-05,6.30916]
[1779241854292,48.33,76787.07,0.6,-0.041,3e-05,6.3767]
[1779241857992,48.35,76786.75,0.6,-0.04107,3e-05,6.38471]
[1779241860621,48.35,76781.25,0.6,-0.04121,3e-05,6.40249]
[1779241862640,48.36,76799.64,0.6,-0.04075,2e-05,6.34647]
[1779241867200,48.36,76784.2,0.6,-0.04115,3e-05,6.39533]
[1779241868950,48.36,76757.33,0.6,-0.04184,3e-05,6.4793]
[1779241869976,48.36,76757.33,0.6,-0.04184,3e-05,6.4793]
[1779241870034,48.36,76752.68,0.6,-0.04196,3e-05,6.49391]
[1779241870772,48.36,76752.68,0.6,-0.04196,3e-05,6.49391]
[1779241871233,48.36,76752.68,0.6,-0.04196,3e-05,6.49391]
[1779241871307,48.36,76752.68,0.6,-0.04196,3e-05,6.49391]
[1779241877006,48.37,76751.65,0.6,-0.04201,3e-05,6.50058]
[1779241879982,48.37,76756.12,0.6,-0.0419,3e-05,6.48767]
[1779241880307,48.37,76763.51,0.6,-0.04172,3e-05,6.46521]
[1779241881285,48.37,76763.51,0.6,-0.04172,3e-05,6.46521]
[1779241884606,48.38,76783.12,0.6,-0.04123,3e-05,6.40537]
[1779241884768,48.38,76783.12,0.6,-0.04123,3e-05,6.40537]
[1779241885006,48.38,76783.12,0.6,-0.04123,3e-05,6.40537]
[1779241885299,48.38,76783.12,0.6,-0.04123,3e-05,6.40537]
[1779241887081,48.38,76762.02,0.6,-0.04177,3e-05,6.47139]
[1779241892120,48.38,76752.15,0.6,-0.04201,3e-05,6.5]
[1779241897156,48.38,76748.64,0.6,-0.0421,3e-05,6.5114]
[1779241898198,48.38,76748.64,0.6,-0.0421,3e-05,6.5114]
[1779241898241,48.38,76748.64,0.6,-0.0421,3e-05,6.5114]
[1779241898314,48.38,76748.2,0.6,-0.04212,3e-05,6.51284]
[1779241904205,48.39,76735.56,0.6,-0.04246,3e-05,6.55495]
[1779241904763,48.39,76735.56,0.6,-0.04246,3e-05,6.55495]
[1779241908238,48.39,76718.7,0.6,-0.04291,3e-05,6.60945]
[1779241912614,48.39,76716.26,0.6,-0.04298,3e-05,6.61842]
[1779241912680,48.39,76716.26,0.6,-0.04298,3e-05,6.61842]
[1779241918308,48.4,76712.06,0.6,-0.04311,3e-05,6.63333]
[1779241923343,48.4,76723.33,0.6,-0.04283,3e-05,6.59929]
[1779241928379,48.41,76710.89,0.6,-0.04316,3e-05,6.64011]
[1779241933413,48.41,76721.06,0.6,-0.04291,3e-05,6.60949]
[1779241938448,48.42,76722.46,0.6,-0.04289,3e-05,6.60676]
[1779241943483,48.42,76728.75,0.6,-0.04274,3e-05,6.5888]
[1779241948518,48.42,76721.01,0.6,-0.04295,3e-05,6.61494]
[1779241951390,48.43,76719.88,0.6,-0.04299,3e-05,6.61916]
[1779241951396,48.43,76719.88,0.6,-0.04299,3e-05,6.61916]
[1779241951399,48.43,76719.88,0.6,-0.04299,3e-05,6.61916]
[1779241956574,48.43,76708.49,0.6,-0.04328,3e-05,6.65401]
[1779241958988,48.43,76709.51,0.6,-0.04326,3e-05,6.65105]
[1779241961333,48.43,76694.0,0.6,-0.04367,3e-05,6.70099]
[1779241966599,48.43,76691.75,0.6,-0.04374,3e-05,6.70898]
[1779241975707,48.44,76682.38,0.6,-0.044,3e-05,6.74018]
[1779241980741,48.44,76689.98,0.6,-0.0438,3e-05,6.71667]
[1779241982755,48.44,76710.07,0.6,-0.04327,3e-05,6.65325]
[1779241987791,48.44,76695.63,0.6,-0.04366,3e-05,6.70014]
[1779241992126,48.44,76700.53,0.6,-0.04354,3e-05,6.68509]
[1779241997861,48.45,76707.64,0.6,-0.04336,3e-05,6.66395]
[1779242003404,48.45,76713.19,0.6,-0.04323,3e-05,6.64738]
[1779242003654,48.45,76715.52,0.6,-0.04317,3e-05,6.64028]
[1779242006609,48.45,76725.73,0.6,-0.04291,3e-05,6.60892]
[1779242007182,48.45,76725.73,0.6,-0.04291,3e-05,6.60892]
[1779242012967,48.46,76729.99,0.6,-0.0428,3e-05,6.5954]
[1779242018003,48.46,76725.11,0.6,-0.04294,3e-05,6.61249]
[1779242023040,48.47,76725.16,0.6,-0.04295,3e-05,6.61392]
[1779242028076,48.47,76726.93,0.6,-0.04292,3e-05,6.60995]
[1779242033111,48.48,76725.43,0.6,-0.04297,3e-05,6.61618]
[1779242038145,48.48,76728.87,0.6,-0.0429,3e-05,6.60694]
[1779242043181,48.49,76728.58,0.6,-0.04292,3e-05,6.60947]
[1779242043518,48.49,76728.58,0.6,-0.04292,3e-05,6.60947]
[1779242044188,48.48,76729.72,0.6,-0.04289,3e-05,6.60579]
[1779242049223,48.48,76736.89,0.6,-0.0427,3e-05,6.58297]
[1779242054258,48.48,76726.45,0.6,-0.04297,3e-05,6.6155]
[1779242059292,48.48,76725.18,0.6,-0.04299,3e-05,6.61897]
[1779242064328,48.48,76736.75,0.6,-0.04269,3e-05,6.58217]
[1779242069363,48.48,76736.65,0.6,-0.04269,3e-05,6.58226]
[1779242071693,48.48,76739.13,0.6,-0.04261,3e-05,6.57167]
[1779242077419,48.48,76747.5,0.6,-0.04239,3e-05,6.54545]
[1779242082453,48.48,76738.55,0.6,-0.04263,3e-05,6.57357]
[1779242084524,48.48,76735.67,0.6,-0.0427,3e-05,6.58257]
[1779242090904,48.48,76726.25,0.6,-0.04294,3e-05,6.61175]
[1779242099152,48.48,76740.74,0.6,-0.04256,3e-05,6.56548]
[1779242099759,48.48,76740.74,0.6,-0.04256,3e-05,6.56546]
[1779242100695,48.48,76742.88,0.6,-0.0425,3e-05,6.55876]
[1779242107500,48.48,76750.85,0.6,-0.0423,3e-05,6.53391]
[1779242116693,48.48,76742.19,0.6,-0.04253,3e-05,6.56144]
[1779242121731,48.48,76740.45,0.6,-0.04257,3e-05,6.56684]
[1779242123044,48.48,76740.45,0.6,-0.04257,3e-05,6.56684]
[1779242124729,48.48,76736.69,0.6,-0.04267,3e-05,6.5786]
[1779242125774,48.48,76734.9,0.6,-0.04271,3e-05,6.58418]
[1779242131802,48.48,76734.7,0.6,-0.0427,3e-05,6.58171]
[1779242136836,48.48,76738.01,0.6,-0.04261,3e-05,6.57114]
[1779242140044,48.48,76738.02,0.6,-0.04261,3e-05,6.57106]
[1779242145900,48.48,76752.09,0.6,-0.04225,3e-05,6.52725]
[1779242148534,48.48,76752.43,0.6,-0.04224,3e-05,6.52625]
[1779242148813,48.48,76754.86,0.6,-0.04218,3e-05,6.51878]
[1779242153957,48.48,76750.41,0.6,-0.0423,3e-05,6.53272]
[1779242159610,48.48,76748.84,0.6,-0.04234,3e-05,6.53778]
[1779242165034,48.48,76743.72,0.6,-0.04247,3e-05,6.55397]
[1779242169813,48.48,76747.7,0.6,-0.04237,3e-05,6.54155]
[1779242172856,48.48,76748.86,0.6,-0.04234,3e-05,6.538]
[1779242178125,48.48,76753.64,0.6,-0.04222,3e-05,6.52336]
[1779242183160,48.48,76757.71,0.6,-0.04212,3e-05,6.51099]
[1779242188195,48.48,76757.49,0.6,-0.04213,3e-05,6.51206]
[1779242193230,48.48,76757.86,0.6,-0.0421,3e-05,6.50858]
[1779242197258,48.48,76741.84,0.6,-0.04252,3e-05,6.55886]
[1779242200782,48.48,76740.73,0.6,-0.04255,3e-05,6.56229]
[1779242205715,48.48,76738.57,0.6,-0.0426,3e-05,6.56898]
[1779242211356,48.48,76733.59,0.6,-0.04271,3e-05,6.58259]
[1779242216390,48.47,76733.4,0.6,-0.0427,3e-05,6.58153]
[1779242221426,48.47,76733.99,0.6,-0.04268,3e-05,6.57804]
[1779242223784,48.47,76734.44,0.6,-0.04266,3e-05,6.57598]
[1779242225069,48.47,76736.53,0.6,-0.0426,3e-05,6.56911]
[1779242226791,48.47,76737.63,0.6,-0.04257,3e-05,6.56506]
[1779242232504,48.46,76739.05,0.6,-0.04252,3e-05,6.55885]
[1779242237538,48.46,76737.75,0.6,-0.04254,3e-05,6.56148]
[1779242241889,48.45,76736.2,0.6,-0.04257,3e-05,6.56515]
[1779242244829,48.45,76738.48,0.6,-0.04251,3e-05,6.55714]
[1779242250630,48.45,76738.17,0.6,-0.0425,3e-05,6.55641]
[1779242255665,48.44,76738.63,0.6,-0.04246,3e-05,6.55086]
[1779242260699,48.44,76738.89,0.6,-0.04244,3e-05,6.54867]
[1779242265735,48.44,76735.08,0.6,-0.04253,3e-05,6.5592]
[1779242271777,48.43,76735.26,0.6,-0.04251,3e-05,6.55693]
[1779242276812,48.43,76729.18,0.6,-0.04266,3e-05,6.57451]
[1779242282618,48.43,76725.97,0.6,-0.04273,3e-05,6.58331]
[1779242283662,48.42,76725.44,0.6,-0.04274,3e-05,6.58433]
[1779242286328,48.42,76739.83,0.6,-0.04236,3e-05,6.53862]
[1779242291917,48.42,76750.43,0.6,-0.04208,3e-05,6.50402]
[1779242296953,48.42,76741.36,0.6,-0.0423,3e-05,6.53137]
[1779242301993,48.41,76739.9,0.6,-0.04233,3e-05,6.53479]
[1779242307029,48.41,76739.07,0.6,-0.04234,3e-05,6.53618]
[1779242312063,48.41,76746.92,0.6,-0.04212,3e-05,6.50785]
[1779242317098,48.4,76751.38,0.6,-0.042,3e-05,6.49303]
[1779242322133,48.4,76759.57,0.6,-0.04178,3e-05,6.46672]
[1779242327168,48.4,76765.84,0.6,-0.04162,3e-05,6.44676]
[1779242331992,48.4,76768.51,0.6,-0.04155,3e-05,6.43817]
[1779242337238,48.4,76770.12,0.6,-0.0415,3e-05,6.43282]
[1779242342273,48.4,76766.95,0.6,-0.04158,3e-05,6.44243]
[1779242343060,48.4,76766.95,0.6,-0.04158,3e-05,6.44243]
[1779242348315,48.4,76757.99,0.6,-0.0418,3e-05,6.46962]
[1779242353350,48.4,76748.15,0.6,-0.04205,3e-05,6.4996]
[1779242358385,48.39,76745.71,0.6,-0.0421,3e-05,6.50629]
[1779242363420,48.39,76746.54,0.6,-0.04208,3e-05,6.50276]
[1779242369462,48.39,76746.21,0.6,-0.04208,3e-05,6.50267]
[1779242374497,48.39,76748.1,0.6,-0.042,3e-05,6.49316]
[1779242379531,48.38,76747.26,0.6,-0.04202,3e-05,6.4949]
[1779242384567,48.38,76746.68,0.6,-0.04203,3e-05,6.49584]
[1779242390609,48.38,76747.56,0.6,-0.042,3e-05,6.49206]
[1779242395643,48.38,76747.7,0.6,-0.04199,3e-05,6.4908]
[1779242400679,48.37,76746.72,0.6,-0.042,3e-05,6.49303]
[1779242405714,48.37,76746.49,0.6,-0.042,3e-05,6.49291]
[1779242410748,48.37,76749.54,0.6,-0.04192,3e-05,6.4826]
[1779242415784,48.37,76761.11,0.6,-0.04162,3e-05,6.44588]
[1779242420819,48.37,76771.17,0.6,-0.04136,3e-05,6.41443]
[1779242425854,48.37,76772.81,0.6,-0.04132,3e-05,6.40926]
[1779242430889,48.37,76762.36,0.6,-0.04158,3e-05,6.44141]
[1779242435924,48.37,76763.22,0.6,-0.04154,3e-05,6.43571]
[1779242440960,48.37,76763.13,0.6,-0.04154,3e-05,6.43576]
[1779242445995,48.36,76762.08,0.6,-0.04157,3e-05,6.43866]
[1779242450023,48.36,76760.62,0.6,-0.0416,3e-05,6.44288]
[1779242451034,48.36,76760.5,0.6,-0.0416,3e-05,6.44318]
[1779242456071,48.36,76750.8,0.6,-0.04185,3e-05,6.47292]
[1779242461106,48.36,76746.53,0.6,-0.04195,3e-05,6.48546]
[1779242466696,48.36,76758.98,0.6,-0.04163,3e-05,6.44598]
[1779242472183,48.36,76774.41,0.6,-0.04123,3e-05,6.39789]
[1779242477218,48.36,76762.08,0.6,-0.04154,3e-05,6.436]
[1779242482255,48.36,76760.86,0.6,-0.04157,3e-05,6.43941]
[1779242487290,48.36,76751.85,0.6,-0.0418,3e-05,6.46691]
[1779242492325,48.35,76747.22,0.6,-0.04189,3e-05,6.47806]
[1779242493774,48.35,76747.22,0.6,-0.04189,3e-05,6.47806]
[1779242494076,48.35,76747.73,0.6,-0.04188,3e-05,6.47619]
[1779242497323,48.35,76747.38,0.6,-0.04189,3e-05,6.47685]
[1779242498099,48.35,76745.01,0.6,-0.04194,3e-05,6.4841]
[1779242498706,48.35,76745.01,0.6,-0.04194,3e-05,6.4841]
[1779242504832,48.35,76743.89,0.6,-0.04197,3e-05,6.48664]
[1779242507432,48.35,76728.97,0.6,-0.04234,3e-05,6.53246]
[1779242508898,48.35,76728.97,0.6,-0.04234,3e-05,6.53246]
[1779242514481,48.34,76721.25,0.6,-0.04253,3e-05,6.55487]
[1779242520826,48.34,76721.27,0.6,-0.04252,3e-05,6.55374]
[1779242526565,48.33,76723.3,0.6,-0.04245,3e-05,6.54541]
[1779242531601,48.33,76721.42,0.6,-0.04249,3e-05,6.55004]
[1779242537644,48.33,76717.91,0.6,-0.04257,3e-05,6.55946]
[1779242542679,48.32,76718.29,0.6,-0.04255,3e-05,6.55695]
[1779242548721,48.32,76720.19,0.6,-0.04248,3e-05,6.54945]
[1779242553756,48.32,76724.48,0.6,-0.04235,3e-05,6.53206]
[1779242558791,48.31,76734.93,0.6,-0.04207,3e-05,6.49843]
[1779242563826,48.31,76737.5,0.6,-0.042,3e-05,6.48963]
[1779242568860,48.31,76724.13,0.6,-0.04234,3e-05,6.53054]
[1779242573896,48.31,76726.35,0.6,-0.04227,3e-05,6.52253]
[1779242578931,48.3,76732.15,0.6,-0.04211,3e-05,6.50335]
[1779242583966,48.3,76734.65,0.6,-0.04204,3e-05,6.49468]
[1779242589000,48.3,76730.92,0.6,-0.04213,3e-05,6.50551]
[1779242591010,48.3,76732.21,0.6,-0.0421,3e-05,6.5013]
[1779242594132,48.3,76734.49,0.6,-0.04203,3e-05,6.49351]
[1779242600078,48.3,76731.35,0.6,-0.04211,3e-05,6.50235]
[1779242607130,48.29,76725.09,0.6,-0.04225,3e-05,6.52049]
[1779242612165,48.29,76725.58,0.6,-0.04222,3e-05,6.51518]
[1779242617200,48.29,76725.22,0.6,-0.04222,3e-05,6.51529]
[1779242622895,48.28,76724.69,0.6,-0.04223,3e-05,6.51614]
[1779242623868,48.28,76729.56,0.6,-0.0421,3e-05,6.50051]
[1779242629283,48.28,76738.38,0.6,-0.04187,3e-05,6.4722]
[1779242634326,48.28,76732.53,0.6,-0.04201,3e-05,6.48983]
[1779242636016,48.28,76732.53,0.6,-0.04201,3e-05,6.48983]
[1779242637678,48.28,76732.18,0.6,-0.04202,3e-05,6.49062]
[1779242638127,48.28,76732.18,0.6,-0.04202,3e-05,6.49062]
[1779242647402,48.28,76732.07,0.6,-0.04201,3e-05,6.48957]
[1779242652454,48.27,76737.64,0.6,-0.04186,3e-05,6.47107]
[1779242657489,48.27,76736.45,0.6,-0.04188,3e-05,6.47417]
[1779242662524,48.27,76738.45,0.6,-0.04183,3e-05,6.46732]
[1779242667561,48.27,76737.42,0.6,-0.04185,3e-05,6.46994]
[1779242672596,48.27,76730.83,0.6,-0.04199,3e-05,6.4871]
[1779242677630,48.26,76732.11,0.6,-0.04196,3e-05,6.48237]
[1779242682666,48.26,76732.24,0.6,-0.04195,3e-05,6.48125]
[1779242687732,48.26,76737.17,0.6,-0.04182,3e-05,6.4653]
[1779242688090,48.26,76737.17,0.6,-0.04182,3e-05,6.4653]
[1779242688863,48.26,76738.79,0.6,-0.04177,3e-05,6.46014]
[1779242691069,48.26,76736.42,0.6,-0.04183,3e-05,6.46732]
[1779242691432,48.26,76733.54,0.6,-0.04191,3e-05,6.47619]
[1779242696764,48.26,76746.44,0.6,-0.04157,3e-05,6.43554]
[1779242701799,48.26,76753.61,0.6,-0.04139,3e-05,6.41306]
[1779242706834,48.26,76757.18,0.6,-0.0413,3e-05,6.40198]
[1779242711869,48.26,76752.02,0.6,-0.04143,3e-05,6.41797]
[1779242716904,48.26,76751.15,0.6,-0.04145,3e-05,6.42056]
[1779242721939,48.26,76747.9,0.6,-0.04153,3e-05,6.43044]
[1779242726974,48.26,76749.55,0.6,-0.04149,3e-05,6.42509]
[1779242730680,48.26,76752.13,0.6,-0.04142,3e-05,6.41697]
[1779242731002,48.26,76756.24,0.6,-0.0413,3e-05,6.4015]
[1779242733833,48.26,76759.18,0.6,-0.04122,3e-05,6.39224]
[1779242734023,48.26,76758.56,0.6,-0.04124,3e-05,6.3941]
[1779242737376,48.26,76762.16,0.6,-0.04115,3e-05,6.383]
[1779242743086,48.26,76767.83,0.6,-0.04101,3e-05,6.36583]
[1779242748121,48.26,76763.4,0.6,-0.04112,3e-05,6.37978]
[1779242753159,48.26,76759.9,0.6,-0.04121,3e-05,6.3908]
[1779242758194,48.26,76750.94,0.6,-0.04144,3e-05,6.4185]
[1779242759530,48.26,76750.49,0.6,-0.04145,3e-05,6.41987]
[1779242760622,48.26,76753.37,0.6,-0.04138,3e-05,6.4109]
[1779242763231,48.26,76774.12,0.6,-0.04085,3e-05,6.3468]
[1779242768264,48.26,76781.43,0.6,-0.04068,2e-05,6.32514]
[1779242773299,48.26,76769.59,0.6,-0.04098,3e-05,6.36213]
[1779242781255,48.26,76762.94,0.6,-0.04115,3e-05,6.38284]
[1779242786393,48.26,76756.89,0.6,-0.0413,3e-05,6.40162]
[1779242791428,48.26,76760.54,0.6,-0.04119,3e-05,6.3876]
[1779242796462,48.26,76761.57,0.6,-0.04117,3e-05,6.38447]
[1779242801514,48.26,76769.6,0.6,-0.04097,3e-05,6.35981]
[1779242806550,48.26,76770.29,0.6,-0.04095,3e-05,6.35798]
[1779242811587,48.26,76769.68,0.6,-0.04097,3e-05,6.36017]
[1779242816622,48.26,76758.84,0.6,-0.04124,3e-05,6.39383]
[1779242821657,48.26,76758.9,0.6,-0.04124,3e-05,6.39363]
[1779242826692,48.26,76759.39,0.6,-0.04123,3e-05,6.39216]
[1779242828834,48.26,76754.12,0.6,-0.04136,3e-05,6.40849]
[1779242834748,48.26,76750.25,0.6,-0.04146,3e-05,6.4202]
[1779242836925,48.26,76750.18,0.6,-0.04146,3e-05,6.42037]
[1779242841500,48.26,76755.04,0.6,-0.04133,3e-05,6.40505]
[1779242846832,48.26,76755.71,0.6,-0.04132,3e-05,6.40303]
[1779242849092,48.26,76754.06,0.6,-0.04136,3e-05,6.40813]
[1779242853028,48.26,76753.45,0.6,-0.04136,3e-05,6.40722]
[1779242855073,48.26,76746.28,0.6,-0.04154,3e-05,6.42942]
[1779242860930,48.26,76747.4,0.6,-0.04151,3e-05,6.42555]
[1779242865966,48.26,76750.59,0.6,-0.04143,3e-05,6.41545]
[1779242868751,48.26,76750.94,0.6,-0.04142,3e-05,6.4143]
[1779242874022,48.26,76762.94,0.6,-0.04111,3e-05,6.37723]
[1779242879057,48.26,76754.45,0.6,-0.04133,3e-05,6.40359]
[1779242884092,48.26,76755.47,0.6,-0.0413,3e-05,6.40038]
[1779242889127,48.26,76754.68,0.6,-0.04132,3e-05,6.40281]
[1779242893645,48.26,76747.71,0.6,-0.0415,3e-05,6.42433]
[1779242896121,48.26,76748.92,0.6,-0.04147,3e-05,6.42047]
[1779242901210,48.26,76759.73,0.6,-0.04119,3e-05,6.38699]
[1779242906245,48.26,76765.35,0.6,-0.04105,3e-05,6.36979]
[1779242911280,48.26,76766.43,0.6,-0.04101,3e-05,6.36401]
[1779242915215,48.26,76770.17,0.6,-0.04092,3e-05,6.35266]
[1779242920344,48.26,76767.72,0.6,-0.04098,3e-05,6.3607]
[1779242925380,48.26,76766.59,0.6,-0.04102,3e-05,6.36449]
[1779242930415,48.27,76767.22,0.6,-0.041,3e-05,6.36283]
[1779242935452,48.27,76767.53,0.6,-0.041,3e-05,6.36216]
[1779242940487,48.27,76766.92,0.6,-0.04101,3e-05,6.36432]
[1779242943761,48.27,76765.46,0.6,-0.04105,3e-05,6.36893]
[1779242943896,48.27,76765.46,0.6,-0.04105,3e-05,6.36893]
[1779242944861,48.27,76758.09,0.6,-0.04124,3e-05,6.39177]
[1779242950557,48.27,76750.1,0.6,-0.04144,3e-05,6.41641]
[1779242955593,48.27,76750.18,0.6,-0.04144,3e-05,6.41597]
[1779242960628,48.27,76747.79,0.6,-0.0415,3e-05,6.42318]
[1779242965663,48.27,76750.51,0.6,-0.04142,3e-05,6.41454]
[1779242970698,48.27,76749.97,0.6,-0.04144,3e-05,6.41605]
[1779242975733,48.26,76749.51,0.6,-0.04143,3e-05,6.41461]
[1779242980770,48.26,76747.94,0.6,-0.04147,3e-05,6.41935]
[1779242985804,48.26,76745.67,0.6,-0.04153,3e-05,6.42622]
[1779242990839,48.26,76746.83,0.6,-0.04149,3e-05,6.42232]
[1779242995875,48.26,76746.74,0.6,-0.04149,3e-05,6.42236]
[1779242999127,48.26,76739.15,0.6,-0.04169,3e-05,6.44585]
[1779243004938,48.26,76730.12,0.6,-0.04191,3e-05,6.47303]
[1779243009973,48.26,76739.63,0.6,-0.04166,3e-05,6.44277]
[1779243015010,48.26,76739.13,0.6,-0.04167,3e-05,6.44394]
[1779243020671,48.26,76740.94,0.6,-0.04162,3e-05,6.43801]
[1779243026086,48.26,76738.38,0.6,-0.04169,3e-05,6.44556]
[1779243031121,48.25,76737.12,0.6,-0.0417,3e-05,6.44638]
[1779243036156,48.25,76735.38,0.6,-0.04174,3e-05,6.45134]
[1779243041191,48.25,76738.67,0.6,-0.04165,3e-05,6.44066]
[1779243046231,48.25,76738.24,0.6,-0.04166,3e-05,6.44163]
[1779243051269,48.25,76745.7,0.6,-0.04147,3e-05,6.41814]
[1779243056304,48.25,76740.55,0.6,-0.0416,3e-05,6.43393]
[1779243061340,48.25,76735.63,0.6,-0.04172,3e-05,6.44894]
[1779243066375,48.25,76734.23,0.6,-0.04175,3e-05,6.45285]
[1779243071410,48.25,76741.91,0.6,-0.04155,3e-05,6.42866]
[1779243076444,48.25,76725.85,0.6,-0.04196,3e-05,6.47841]
[1779243081480,48.24,76723.37,0.6,-0.04202,3e-05,6.48547]
[1779243086516,48.24,76718.18,0.6,-0.04215,3e-05,6.50097]
[1779243091554,48.24,76707.76,0.6,-0.04239,3e-05,6.52993]
[1779243091940,48.24,76707.76,0.6,-0.04239,3e-05,6.52993]
[1779243097599,48.24,76698.35,0.6,-0.04262,3e-05,6.55802]
[1779243102633,48.23,76698.72,0.6,-0.0426,3e-05,6.55552]
[1779243107669,48.23,76701.08,0.6,-0.04253,3e-05,6.54676]
[1779243112703,48.23,76699.4,0.6,-0.04257,3e-05,6.55079]
[1779243116270,48.22,76697.88,0.6,-0.0426,3e-05,6.55506]
[1779243122096,48.22,76687.49,0.6,-0.04286,3e-05,6.58606]
[1779243127808,48.21,76686.89,0.6,-0.04286,3e-05,6.5857]
[1779243132844,48.21,76686.06,0.6,-0.04286,3e-05,6.58672]
[1779243137880,48.21,76688.06,0.6,-0.0428,3e-05,6.57878]
[1779243142915,48.2,76685.43,0.6,-0.04286,3e-05,6.58554]
[1779243147950,48.2,76688.92,0.6,-0.04275,3e-05,6.57294]
[1779243152986,48.19,76692.51,0.6,-0.04263,3e-05,6.55738]
[1779243158020,48.19,76694.71,0.6,-0.04256,3e-05,6.54886]
[1779243163056,48.19,76696.0,0.6,-0.04252,3e-05,6.54356]
[1779243168090,48.18,76699.8,0.6,-0.04241,3e-05,6.53045]
[1779243173126,48.18,76699.94,0.6,-0.0424,3e-05,6.52894]
[1779243174843,48.18,76701.36,0.6,-0.04236,3e-05,6.52426]
[1779243180175,48.18,76701.42,0.6,-0.04235,3e-05,6.52289]
[1779243186217,48.17,76693.88,0.6,-0.04253,3e-05,6.54534]
[1779243187872,48.17,76693.2,0.6,-0.04255,3e-05,6.54725]
[1779243193266,48.17,76690.71,0.6,-0.0426,3e-05,6.55359]
[1779243198302,48.17,76693.12,0.6,-0.04253,3e-05,6.54475]
[1779243204344,48.16,76700.6,0.6,-0.04232,3e-05,6.51992]
[1779243209380,48.16,76699.04,0.6,-0.04236,3e-05,6.52384]
[1779243214417,48.16,76698.28,0.6,-0.04235,3e-05,6.52252]
[1779243219452,48.16,76698.79,0.6,-0.04233,3e-05,6.51992]
[1779243224486,48.15,76699.17,0.6,-0.04231,3e-05,6.51777]
[1779243233551,48.15,76700.11,0.6,-0.04227,3e-05,6.51313]
[1779243238586,48.15,76694.72,0.6,-0.04241,3e-05,6.5291]
[1779243243621,48.14,76694.72,0.6,-0.0424,3e-05,6.52805]
[1779243248656,48.14,76700.94,0.6,-0.04223,3e-05,6.50753]
[1779243253690,48.14,76702.61,0.6,-0.04218,3e-05,6.50149]
[1779243256494,48.14,76702.39,0.6,-0.04218,3e-05,6.50187]
[1779243256655,48.14,76702.39,0.6,-0.04218,3e-05,6.50187]
[1779243256712,48.14,76720.8,0.6,-0.04171,3e-05,6.44406]
[1779243261747,48.14,76732.82,0.6,-0.0414,3e-05,6.40659]
[1779243266782,48.14,76733.1,0.6,-0.04139,3e-05,6.40577]
[1779243271818,48.14,76731.91,0.6,-0.04141,3e-05,6.40683]
[1779243276852,48.14,76728.27,0.6,-0.0415,3e-05,6.41814]
[1779243281887,48.14,76728.83,0.6,-0.04149,3e-05,6.41632]
[1779243286922,48.14,76732.04,0.6,-0.0414,3e-05,6.40631]
[1779243291957,48.14,76733.16,0.6,-0.04138,3e-05,6.40287]
[1779243296992,48.14,76735.62,0.6,-0.04131,3e-05,6.39529]
[1779243302030,48.14,76744.46,0.6,-0.04109,3e-05,6.36807]
[1779243307067,48.14,76747.08,0.6,-0.04103,3e-05,6.36038]
[1779243312102,48.14,76746.27,0.6,-0.04105,3e-05,6.36337]
[1779243317137,48.14,76749.76,0.6,-0.04097,3e-05,6.35302]
[1779243318933,48.14,76753.72,0.6,-0.04087,3e-05,6.34088]
[1779243319794,48.14,76753.72,0.6,-0.04087,3e-05,6.34088]
[1779243321475,48.14,76754.28,0.6,-0.04086,3e-05,6.33939]
[1779243327206,48.15,76761.37,0.6,-0.04069,3e-05,6.31871]
[1779243330792,48.15,76758.1,0.6,-0.04077,3e-05,6.3291]
[1779243331082,48.15,76756.04,0.6,-0.04083,3e-05,6.3356]
[1779243332969,48.15,76754.95,0.6,-0.04084,3e-05,6.33653]
[1779243333831,48.15,76754.95,0.6,-0.04084,3e-05,6.33653]
[1779243334688,48.15,76755.05,0.6,-0.04084,3e-05,6.33635]
[1779243341305,48.15,76753.42,0.6,-0.04089,3e-05,6.34233]
[1779243346340,48.15,76749.19,0.6,-0.041,3e-05,6.35587]
[1779243351375,48.15,76745.3,0.6,-0.0411,3e-05,6.36821]
[1779243356410,48.15,76744.59,0.6,-0.04112,3e-05,6.37064]
[1779243361445,48.15,76736.75,0.6,-0.04132,3e-05,6.39514]
[1779243366484,48.15,76735.92,0.6,-0.04134,3e-05,6.39769]
[1779243371517,48.15,76739.83,0.6,-0.04124,3e-05,6.3856]
[1779243376553,48.15,76738.47,0.6,-0.04127,3e-05,6.38988]
[1779243383602,48.15,76738.51,0.6,-0.04127,3e-05,6.38983]
[1779243389644,48.16,76738.79,0.6,-0.04127,3e-05,6.38903]
[1779243394678,48.16,76741.24,0.6,-0.04119,3e-05,6.37882]
[1779243399841,48.16,76746.11,0.6,-0.04107,3e-05,6.36391]
[1779243400169,48.16,76750.26,0.6,-0.04096,3e-05,6.35113]
[1779243400375,48.16,76750.26,0.6,-0.04096,3e-05,6.35113]
[1779243403067,48.16,76762.04,0.6,-0.04067,3e-05,6.3151]
[1779243408776,48.16,76761.7,0.6,-0.04069,3e-05,6.31704]
[1779243413819,48.16,76752.4,0.6,-0.04092,3e-05,6.34637]
[1779243414677,48.16,76752.4,0.6,-0.04092,3e-05,6.34637]
[1779243419861,48.16,76748.2,0.6,-0.04103,3e-05,6.35977]
[1779243424896,48.16,76742.52,0.6,-0.04118,3e-05,6.37763]
[1779243425758,48.16,76742.52,0.6,-0.04118,3e-05,6.37763]
[1779243430938,48.16,76734.57,0.6,-0.04138,3e-05,6.40237]
[1779243435973,48.16,76734.22,0.6,-0.04139,3e-05,6.40341]
[1779243441008,48.16,76732.12,0.6,-0.04144,3e-05,6.40986]
[1779243446395,48.16,76731.08,0.6,-0.04147,3e-05,6.413]
[1779243449064,48.16,76715.98,0.6,-0.04185,3e-05,6.45989]
[1779243454099,48.16,76720.58,0.6,-0.04172,3e-05,6.44231]
[1779243459134,48.16,76720.62,0.6,-0.04171,3e-05,6.44178]
[1779243464169,48.16,76721.87,0.6,-0.04168,3e-05,6.43749]
[1779243470211,48.16,76729.23,0.6,-0.04149,3e-05,6.41426]
[1779243475246,48.16,76725.36,0.6,-0.04158,3e-05,6.42618]
[1779243480281,48.16,76723.74,0.6,-0.04162,3e-05,6.43102]
[1779243485316,48.16,76721.24,0.6,-0.04169,3e-05,6.43857]
[1779243490351,48.16,76721.67,0.6,-0.04167,3e-05,6.43692]
[1779243495385,48.15,76722.49,0.6,-0.04165,3e-05,6.43398]
[1779243500421,48.15,76729.56,0.6,-0.04147,3e-05,6.41176]
[1779243505456,48.15,76729.5,0.6,-0.04147,3e-05,6.41185]
[1779243510491,48.15,76733.15,0.6,-0.04137,3e-05,6.40041]
[1779243515527,48.15,76736.76,0.6,-0.04127,3e-05,6.38662]
[1779243520562,48.15,76731.88,0.6,-0.04139,3e-05,6.40192]
[1779243525597,48.15,76728.29,0.6,-0.04148,3e-05,6.41307]
[1779243530632,48.15,76726.53,0.6,-0.04153,3e-05,6.41847]
[1779243535667,48.15,76720.15,0.6,-0.04169,3e-05,6.43816]
[1779243541709,48.15,76719.75,0.6,-0.0417,3e-05,6.43904]
[1779243546744,48.15,76719.64,0.6,-0.0417,3e-05,6.43907]
[1779243551779,48.15,76712.35,0.6,-0.04188,3e-05,6.46148]
[1779243556814,48.15,76709.64,0.6,-0.04195,3e-05,6.46942]
[1779243561848,48.15,76714.12,0.6,-0.04183,3e-05,6.45489]
[1779243566884,48.15,76716.61,0.6,-0.04176,3e-05,6.44669]
[1779243571919,48.15,76721.49,0.6,-0.04162,3e-05,6.42848]
[1779243576954,48.15,76722.52,0.6,-0.04159,3e-05,6.4251]
[1779243581988,48.15,76726.88,0.6,-0.04148,3e-05,6.41144]
[1779243587024,48.15,76737.3,0.6,-0.04121,3e-05,6.37911]
[1779243590216,48.15,76749.78,0.6,-0.0409,3e-05,6.34071]
[1779243596104,48.15,76737.9,0.6,-0.0412,3e-05,6.37807]
[1779243601140,48.15,76738.1,0.6,-0.0412,3e-05,6.37767]
[1779243606175,48.15,76744.67,0.6,-0.04103,3e-05,6.35762]
[1779243611333,48.15,76745.97,0.6,-0.041,3e-05,6.35386]
[1779243611434,48.15,76745.99,0.6,-0.041,3e-05,6.35397]
[1779243617252,48.15,76750.33,0.6,-0.0409,3e-05,6.34064]
[1779243622289,48.15,76751.09,0.6,-0.04088,3e-05,6.3384]
[1779243624852,48.15,76750.68,0.6,-0.04089,3e-05,6.3397]
[1779243624953,48.15,76751.05,0.6,-0.04088,3e-05,6.33861]
[1779243627903,48.15,76751.29,0.6,-0.04087,3e-05,6.33798]
[1779243628004,48.15,76751.79,0.6,-0.04086,3e-05,6.33667]
[1779243630866,48.15,76756.2,0.6,-0.04075,3e-05,6.32311]
[1779243630893,48.15,76763.19,0.6,-0.04058,3e-05,6.30173]
[1779243634241,48.15,76768.78,0.6,-0.04043,2e-05,6.28225]
[1779243634378,48.15,76768.75,0.6,-0.04043,2e-05,6.28255]
[1779243639819,48.15,76769.34,0.6,-0.04042,2e-05,6.28123]
[1779243639948,48.15,76769.34,0.6,-0.04042,2e-05,6.28123]
[1779243640049,48.16,76769.31,0.6,-0.04042,2e-05,6.28157]
[1779243641633,48.16,76769.34,0.6,-0.04042,2e-05,6.28148]
[1779243642209,48.16,76769.34,0.6,-0.04042,2e-05,6.2819]
[1779243642880,48.16,76769.34,0.6,-0.04042,2e-05,6.2819]
[1779243652508,48.16,76776.29,0.6,-0.04027,2e-05,6.26298]
[1779243657543,48.17,76766.24,0.6,-0.04053,3e-05,6.29515]
[1779243662582,48.17,76763.17,0.6,-0.04061,3e-05,6.30529]
[1779243667613,48.17,76768.9,0.6,-0.04048,2e-05,6.28864]
[1779243672649,48.17,76766.49,0.6,-0.04055,3e-05,6.29726]
[1779243677684,48.18,76764.73,0.6,-0.0406,3e-05,6.30356]
[1779243682719,48.18,76765.22,0.6,-0.04059,3e-05,6.30289]
[1779243684646,48.18,76764.88,0.6,-0.0406,3e-05,6.30411]
[1779243689768,48.18,76767.62,0.6,-0.04054,3e-05,6.29675]
[1779243695235,48.18,76764.68,0.6,-0.0406,3e-05,6.30381]
[1779243704873,48.19,76761.92,0.6,-0.04069,3e-05,6.31392]
[1779243705549,48.19,76761.92,0.6,-0.04069,3e-05,6.31392]
[1779243706002,48.19,76761.92,0.6,-0.04069,3e-05,6.31392]
[1779243710061,48.19,76756.61,0.6,-0.04082,3e-05,6.33078]
[1779243711764,48.19,76760.67,0.6,-0.04072,3e-05,6.3185]
[1779243712025,48.19,76760.67,0.6,-0.04072,3e-05,6.3185]
[1779243717232,48.19,76760.51,0.6,-0.04073,3e-05,6.31963]
[1779243726022,48.19,76757.88,0.6,-0.04081,3e-05,6.32891]
[1779243731057,48.2,76756.26,0.6,-0.04085,3e-05,6.33445]
[1779243736092,48.2,76758.76,0.6,-0.04079,3e-05,6.32723]
[1779243741127,48.2,76762.73,0.6,-0.0407,3e-05,6.31557]
[1779243744006,48.2,76763.84,0.6,-0.04067,3e-05,6.31241]
[1779243749183,48.2,76776.41,0.6,-0.04037,2e-05,6.27492]
[1779243753925,48.2,76784.83,0.6,-0.04015,2e-05,6.24733]
[1779243754220,48.2,76784.83,0.6,-0.04015,2e-05,6.24733]
[1779243755018,48.2,76786.28,0.6,-0.04012,2e-05,6.24315]
[1779243760260,48.21,76788.37,0.6,-0.04008,2e-05,6.23838]
[1779243764835,48.21,76791.38,0.6,-0.04001,2e-05,6.23034]
[1779243770330,48.22,76788.92,0.6,-0.04009,2e-05,6.23957]
[1779243775836,48.22,76778.3,0.6,-0.04036,2e-05,6.27305]
[1779243781407,48.22,76771.38,0.6,-0.04054,3e-05,6.29556]
[1779243786442,48.22,76780.54,0.6,-0.04032,2e-05,6.26843]
[1779243791477,48.23,76781.23,0.6,-0.04031,2e-05,6.2674]
[1779243796518,48.23,76781.13,0.6,-0.04032,2e-05,6.26879]
[1779243801551,48.23,76781.76,0.6,-0.04031,2e-05,6.26794]
[1779243806586,48.24,76783.18,0.6,-0.04029,2e-05,6.26469]
[1779243811621,48.24,76781.89,0.6,-0.04031,2e-05,6.26708]
[1779243816656,48.24,76783.28,0.6,-0.04029,2e-05,6.26391]
[1779243820145,48.24,76783.23,0.6,-0.04029,2e-05,6.26451]
[1779243820596,48.24,76784.84,0.6,-0.04026,2e-05,6.26004]
[1779243823437,48.24,76796.41,0.6,-0.03997,2e-05,6.22522]
[1779243828747,48.25,76800.8,0.6,-0.03988,2e-05,6.21389]
[1779243833925,48.25,76802.08,0.6,-0.03986,2e-05,6.21122]
[1779243839824,48.26,76809.74,0.6,-0.03969,2e-05,6.19029]
[1779243844996,48.26,76822.32,0.6,-0.03939,2e-05,6.15374]
[1779243845037,48.26,76822.32,0.6,-0.03939,2e-05,6.15374]
[1779243845272,48.26,76822.32,0.6,-0.03939,2e-05,6.15374]
[1779243845307,48.26,76823.87,0.6,-0.03936,2e-05,6.14948]
[1779243846046,48.26,76823.87,0.6,-0.03936,2e-05,6.14948]
[1779243847853,48.27,76837.36,0.6,-0.03905,2e-05,6.11134]
[1779243848076,48.27,76837.36,0.6,-0.03905,2e-05,6.11134]
[1779243851209,48.29,76834.56,0.6,-0.03917,2e-05,6.12674]
[1779243851662,48.29,76834.32,0.6,-0.03918,2e-05,6.12768]
[1779243856945,48.29,76828.89,0.6,-0.03932,2e-05,6.14511]
[1779243857584,48.29,76828.89,0.6,-0.03932,2e-05,6.14511]
[1779243859619,48.29,76838.25,0.6,-0.03909,2e-05,6.1171]
[1779243865008,48.29,76835.24,0.6,-0.03917,2e-05,6.12682]
[1779243870038,48.3,76835.51,0.6,-0.03917,2e-05,6.12651]
[1779243875073,48.3,76828.98,0.6,-0.03932,2e-05,6.14394]
[1779243879081,48.3,76828.28,0.6,-0.03934,2e-05,6.14624]
[1779243879214,48.3,76828.28,0.6,-0.03934,2e-05,6.14624]
[1779243879245,48.3,76828.28,0.6,-0.03934,2e-05,6.14624]
[1779243879377,48.3,76828.28,0.6,-0.03934,2e-05,6.14624]
[1779243883876,48.3,76820.68,0.6,-0.03952,2e-05,6.16943]
[1779243889171,48.3,76817.7,0.6,-0.0396,2e-05,6.17849]
[1779243894206,48.3,76810.67,0.6,-0.03977,2e-05,6.19969]
[1779243899241,48.3,76810.97,0.6,-0.03976,2e-05,6.19858]
[1779243900811,48.3,76810.82,0.6,-0.03976,2e-05,6.199]
[1779243901255,48.3,76811.2,0.6,-0.03975,2e-05,6.19781]
[1779243906290,48.3,76814.51,0.6,-0.03967,2e-05,6.18721]
[1779243911327,48.29,76813.38,0.6,-0.03969,2e-05,6.19012]
[1779243915895,48.29,76812.51,0.6,-0.03971,2e-05,6.19232]
[1779243916362,48.29,76812.59,0.6,-0.03971,2e-05,6.19196]
[1779243921396,48.29,76804.6,0.6,-0.0399,2e-05,6.21605]
[1779243926432,48.29,76802.64,0.6,-0.03995,2e-05,6.22163]
[1779243928498,48.29,76799.96,0.6,-0.04001,2e-05,6.22961]
[1779243930816,48.29,76796.82,0.6,-0.04009,2e-05,6.2392]
[1779243931056,48.29,76796.82,0.6,-0.04009,2e-05,6.2392]
[1779243933749,48.29,76794.8,0.6,-0.04012,2e-05,6.24268]
[1779243935440,48.29,76786.57,0.6,-0.04033,2e-05,6.26779]
[1779243938284,48.29,76782.66,0.6,-0.04042,2e-05,6.27955]
[1779243938441,48.29,76782.66,0.6,-0.04042,2e-05,6.27955]
[1779243938578,48.29,76782.07,0.6,-0.04044,2e-05,6.28122]
[1779243941307,48.29,76781.91,0.6,-0.04044,2e-05,6.28163]
[1779243941441,48.29,76781.91,0.6,-0.04044,2e-05,6.28163]
[1779243942846,48.29,76778.91,0.6,-0.04051,2e-05,6.29067]
[1779243948586,48.29,76778.71,0.6,-0.04051,2e-05,6.29064]
[1779243953621,48.29,76777.55,0.6,-0.04054,2e-05,6.29372]
[1779243956104,48.29,76777.48,0.6,-0.04054,2e-05,6.29385]
[1779243961681,48.29,76777.38,0.6,-0.04054,2e-05,6.29354]
[1779243966033,48.28,76778.23,0.6,-0.04051,2e-05,6.29066]
[1779243966529,48.28,76778.23,0.6,-0.04051,2e-05,6.29049]
[1779243966603,48.28,76778.23,0.6,-0.04051,2e-05,6.29049]
[1779243966876,48.28,76778.23,0.6,-0.04051,2e-05,6.29049]
[1779243968732,48.28,76761.62,0.6,-0.04093,3e-05,6.34135]
[1779243973766,48.28,76761.07,0.6,-0.04093,3e-05,6.34219]
[1779243978801,48.28,76766.36,0.6,-0.04079,3e-05,6.3251]
[1779243981529,48.28,76766.38,0.6,-0.04079,3e-05,6.32474]
[1779243981541,48.28,76766.38,0.6,-0.04079,3e-05,6.32474]
[1779243982550,48.28,76766.33,0.6,-0.04079,3e-05,6.32475]
[1779243987865,48.28,76765.81,0.6,-0.0408,3e-05,6.32549]
[1779243990892,48.28,76766.05,0.6,-0.04079,3e-05,6.32447]
[1779243990991,48.27,76765.61,0.6,-0.0408,3e-05,6.32553]
[1779243996929,48.27,76767.9,0.6,-0.04071,3e-05,6.31448]
[1779244000008,48.27,76767.92,0.6,-0.04071,3e-05,6.314]
[1779244000674,48.27,76766.71,0.6,-0.04074,3e-05,6.31752]
[1779244001674,48.27,76766.6,0.6,-0.04074,3e-05,6.31764]
[1779244002690,48.27,76766.5,0.6,-0.04074,3e-05,6.31763]
[1779244002857,48.27,76766.5,0.6,-0.04074,3e-05,6.31763]
[1779244002972,48.27,76765.44,0.6,-0.04077,3e-05,6.32068]
[1779244008010,48.27,76761.82,0.6,-0.04085,3e-05,6.33112]
[1779244009746,48.27,76761.22,0.6,-0.04086,3e-05,6.33282]
[1779244011325,48.26,76760.23,0.6,-0.04089,3e-05,6.33561]
[1779244015134,48.26,76760.51,0.6,-0.04087,3e-05,6.33402]
[1779244017817,48.26,76760.71,0.6,-0.04087,3e-05,6.33299]
[1779244018078,48.26,76760.68,0.6,-0.04086,3e-05,6.33256]
[1779244023113,48.26,76762.33,0.6,-0.04081,3e-05,6.32578]
[1779244028148,48.25,76759.48,0.6,-0.04087,3e-05,6.33287]
[1779244033183,48.25,76753.68,0.6,-0.041,3e-05,6.34903]
[1779244033636,48.25,76753.68,0.6,-0.041,3e-05,6.34903]
[1779244039225,48.24,76753.48,0.6,-0.04099,3e-05,6.3481]
[1779244044260,48.24,76753.26,0.6,-0.04099,3e-05,6.34751]
[1779244051309,48.24,76754.15,0.6,-0.04093,3e-05,6.34031]
[1779244052735,48.23,76754.44,0.6,-0.04093,3e-05,6.33918]
[1779244058358,48.23,76756.98,0.6,-0.04085,3e-05,6.32934]
[1779244063405,48.23,76750.54,0.6,-0.041,3e-05,6.34791]
[1779244063635,48.23,76748.87,0.6,-0.04104,3e-05,6.35271]
[1779244069434,48.22,76737.04,0.6,-0.04132,3e-05,6.38758]
[1779244074469,48.22,76736.49,0.6,-0.04132,3e-05,6.38769]
[1779244079505,48.21,76733.5,0.6,-0.04139,3e-05,6.39533]
[1779244084540,48.21,76733.29,0.6,-0.04138,3e-05,6.39432]
[1779244090582,48.2,76732.79,0.6,-0.04138,3e-05,6.39391]
[1779244092025,48.2,76733.87,0.6,-0.04135,3e-05,6.39023]
[1779244092376,48.2,76733.87,0.6,-0.04135,3e-05,6.39023]
[1779244097500,48.2,76733.79,0.6,-0.04134,3e-05,6.38891]
[1779244102667,48.19,76734.01,0.6,-0.04131,3e-05,6.38637]
[1779244107702,48.19,76727.65,0.6,-0.04146,3e-05,6.4046]
[1779244113745,48.18,76727.83,0.6,-0.04143,3e-05,6.39935]
[1779244116807,48.18,76727.8,0.6,-0.04142,3e-05,6.3988]
[1779244116811,48.18,76726.32,0.6,-0.04146,3e-05,6.40308]
[1779244122808,48.18,76725.54,0.6,-0.04147,3e-05,6.40408]
[1779244128014,48.18,76723.68,0.6,-0.04151,3e-05,6.40892]
[1779244133888,48.17,76722.84,0.6,-0.04151,3e-05,6.40974]
[1779244138923,48.17,76723.94,0.6,-0.04148,3e-05,6.40511]
[1779244143960,48.17,76723.12,0.6,-0.04149,3e-05,6.40649]
[1779244148996,48.16,76721.29,0.6,-0.04153,3e-05,6.41098]
[1779244154032,48.16,76710.11,0.6,-0.0418,3e-05,6.44457]
[1779244159067,48.15,76706.69,0.6,-0.04188,3e-05,6.45374]
[1779244160086,48.15,76706.69,0.6,-0.04188,3e-05,6.45374]
[1779244166116,48.15,76705.16,0.6,-0.0419,3e-05,6.45592]
[1779244170035,48.15,76706.6,0.6,-0.04185,3e-05,6.45045]
[1779244175179,48.14,76710.37,0.6,-0.04172,3e-05,6.43416]
[1779244180214,48.14,76707.4,0.6,-0.04179,3e-05,6.44195]
[1779244185262,48.13,76706.4,0.6,-0.0418,3e-05,6.44354]
[1779244190298,48.13,76706.69,0.6,-0.04178,3e-05,6.4411]
[1779244195332,48.13,76706.71,0.6,-0.04177,3e-05,6.43952]
[1779244200368,48.12,76706.36,0.6,-0.04177,3e-05,6.43909]
[1779244205403,48.12,76705.94,0.6,-0.04176,3e-05,6.43886]
[1779244209370,48.12,76705.95,0.6,-0.04176,3e-05,6.43791]
[1779244212813,48.11,76694.91,0.6,-0.04203,3e-05,6.4715]
[1779244212819,48.11,76694.91,0.6,-0.04203,3e-05,6.4715]
[1779244213578,48.11,76688.6,0.6,-0.04219,3e-05,6.49095]
[1779244213635,48.11,76688.6,0.6,-0.04219,3e-05,6.49095]
[1779244213653,48.11,76656.67,0.6,-0.04303,3e-05,6.59144]
[1779244215083,48.11,76642.49,0.6,-0.0434,3e-05,6.63601]
[1779244215623,48.11,76642.49,0.6,-0.0434,3e-05,6.63601]
[1779244215879,48.11,76643.72,0.6,-0.04336,3e-05,6.63208]
[1779244216120,48.11,76643.72,0.6,-0.04336,3e-05,6.63208]
[1779244216270,48.11,76643.72,0.6,-0.04336,3e-05,6.63208]
[1779244216363,48.11,76643.72,0.6,-0.04336,3e-05,6.63208]
[1779244216881,48.11,76654.14,0.6,-0.04308,3e-05,6.59764]
[1779244217126,48.11,76654.14,0.6,-0.04308,3e-05,6.59764]
[1779244217369,48.11,76654.14,0.6,-0.04308,3e-05,6.59764]
[1779244217374,48.11,76654.14,0.6,-0.04308,3e-05,6.59764]
[1779244217453,48.11,76654.14,0.6,-0.04308,3e-05,6.59764]
[1779244217886,48.1,76652.01,0.6,-0.04313,3e-05,6.60385]
[1779244218103,48.1,76652.01,0.6,-0.04313,3e-05,6.60385]
[1779244218297,48.1,76652.01,0.6,-0.04313,3e-05,6.60385]
[1779244218383,48.1,76652.01,0.6,-0.04313,3e-05,6.60385]
[1779244218675,48.1,76652.01,0.6,-0.04313,3e-05,6.60385]
[1779244218894,48.1,76648.28,0.6,-0.04322,3e-05,6.61514]
[1779244219076,48.1,76648.28,0.6,-0.04322,3e-05,6.61514]
[1779244219346,48.1,76648.28,0.6,-0.04322,3e-05,6.61514]
[1779244219352,48.1,76648.28,0.6,-0.04322,3e-05,6.61514]
[1779244220825,48.1,76646.01,0.6,-0.04327,3e-05,6.62116]
[1779244221516,48.1,76644.43,0.6,-0.04331,3e-05,6.62575]
[1779244221888,48.1,76644.43,0.6,-0.04331,3e-05,6.62575]
[1779244222610,48.1,76644.43,0.6,-0.04331,3e-05,6.62575]
[1779244228565,48.09,76635.45,0.6,-0.04353,3e-05,6.65219]
[1779244230867,48.09,76645.85,0.6,-0.04325,3e-05,6.61848]
[1779244233800,48.09,76646.38,0.6,-0.04322,3e-05,6.61337]
[1779244233822,48.09,76646.38,0.6,-0.04322,3e-05,6.61337]
[1779244236844,48.09,76650.16,0.6,-0.04311,3e-05,6.60072]
[1779244236860,48.09,76650.16,0.6,-0.04311,3e-05,6.60072]
[1779244246691,48.08,76642.42,0.6,-0.0433,3e-05,6.62335]
[1779244251726,48.08,76629.42,0.6,-0.04363,3e-05,6.66356]
[1779244253901,48.08,76627.11,0.6,-0.04369,3e-05,6.67035]
[1779244257176,48.08,76614.55,0.6,-0.04402,3e-05,6.70962]
[1779244258665,48.08,76615.31,0.6,-0.044,3e-05,6.7068]
[1779244259906,48.07,76618.1,0.6,-0.04392,3e-05,6.69724]
[1779244260793,48.07,76618.1,0.6,-0.04392,3e-05,6.69724]
[1779244260829,48.07,76618.02,0.6,-0.04391,3e-05,6.69714]
[1779244263810,48.07,76625.66,0.6,-0.0437,3e-05,6.67162]
[1779244267746,48.07,76631.58,0.6,-0.04354,3e-05,6.65204]
[1779244271183,48.07,76632.56,0.6,-0.0435,3e-05,6.64758]
[1779244272905,48.06,76630.0,0.6,-0.04357,3e-05,6.65549]
[1779244277908,48.06,76624.62,0.6,-0.04371,3e-05,6.67201]
[1779244279723,48.06,76621.87,0.6,-0.04378,3e-05,6.68066]
[1779244281937,48.06,76603.33,0.6,-0.04427,3e-05,6.73948]
[1779244285036,48.06,76604.18,0.6,-0.04424,3e-05,6.73619]
[1779244285699,48.06,76604.18,0.6,-0.04424,3e-05,6.73619]
[1779244285784,48.06,76602.49,0.6,-0.04429,3e-05,6.74151]
[1779244286296,48.06,76602.49,0.6,-0.04429,3e-05,6.74151]
[1779244287911,48.06,76602.37,0.6,-0.04429,3e-05,6.74204]
[1779244293152,48.06,76587.85,0.6,-0.04467,3e-05,6.78666]
[1779244297078,48.06,76584.29,0.6,-0.04477,3e-05,6.79809]
[1779244300084,48.06,76576.42,0.6,-0.04498,3e-05,6.8233]
[1779244301589,48.06,76570.88,0.6,-0.04513,3e-05,6.8412]
[1779244305548,48.06,76579.46,0.6,-0.04489,3e-05,6.81306]
[1779244305635,48.06,76579.46,0.6,-0.04489,3e-05,6.81306]
[1779244310355,48.06,76569.05,0.6,-0.04518,3e-05,6.84707]
[1779244316185,48.06,76570.78,0.6,-0.04513,3e-05,6.84124]
[1779244321220,48.06,76583.37,0.6,-0.04479,3e-05,6.80032]
[1779244325714,48.06,76566.86,0.6,-0.04524,3e-05,6.85417]
[1779244329224,48.06,76557.7,0.6,-0.04549,3e-05,6.884]
[1779244329441,48.06,76557.7,0.6,-0.04549,3e-05,6.884]
[1779244329449,48.06,76557.7,0.6,-0.04549,3e-05,6.884]
[1779244331498,48.06,76545.59,0.6,-0.04583,3e-05,6.92352]
[1779244331509,48.06,76545.59,0.6,-0.04583,3e-05,6.92352]
[1779244337332,48.05,76543.82,0.6,-0.04587,3e-05,6.92827]
[1779244338403,48.05,76543.82,0.6,-0.04587,3e-05,6.92827]
[1779244339846,48.05,76549.37,0.6,-0.04571,3e-05,6.90989]
[1779244339865,48.05,76549.37,0.6,-0.04571,3e-05,6.90989]
[1779244340140,48.05,76555.2,0.6,-0.04555,3e-05,6.89066]
[1779244341082,48.05,76560.3,0.6,-0.04541,3e-05,6.87388]
[1779244345135,48.05,76550.15,0.6,-0.04569,3e-05,6.90691]
[1779244350298,48.05,76554.41,0.6,-0.04556,3e-05,6.89237]
[1779244353254,48.05,76568.35,0.6,-0.04516,3e-05,6.84385]
[1779244359909,48.05,76579.61,0.6,-0.04485,3e-05,6.80727]
[1779244360144,48.05,76582.1,0.6,-0.04479,3e-05,6.79924]
[1779244360285,48.05,76582.1,0.6,-0.04479,3e-05,6.79924]
[1779244360391,48.05,76582.1,0.6,-0.04479,3e-05,6.79924]
[1779244360911,48.05,76582.1,0.6,-0.04479,3e-05,6.79924]
[1779244361104,48.05,76578.11,0.6,-0.04489,3e-05,6.81229]
[1779244366538,48.05,76577.31,0.6,-0.04492,3e-05,6.8152]
[1779244367321,48.05,76577.31,0.6,-0.04492,3e-05,6.8152]
[1779244372579,48.05,76577.24,0.6,-0.04492,3e-05,6.81566]
[1779244374286,48.05,76577.77,0.6,-0.04491,3e-05,6.81398]
[1779244378954,48.05,76594.11,0.6,-0.04447,3e-05,6.76148]
[1779244384672,48.06,76601.09,0.6,-0.04429,3e-05,6.73993]
[1779244389707,48.06,76601.28,0.6,-0.04429,3e-05,6.74017]
[1779244394742,48.06,76602.36,0.6,-0.04427,3e-05,6.73755]
[1779244399777,48.06,76594.1,0.6,-0.0445,3e-05,6.76509]
[1779244402894,48.06,76595.65,0.6,-0.04446,3e-05,6.76035]
[1779244412868,48.07,76610.78,0.6,-0.04405,3e-05,6.71046]
[1779244413175,48.07,76610.78,0.6,-0.04405,3e-05,6.71046]
[1779244418910,48.07,76627.8,0.6,-0.0436,3e-05,6.65747]
[1779244423945,48.08,76626.1,0.6,-0.04366,3e-05,6.66445]
[1779244428980,48.08,76613.05,0.6,-0.04402,3e-05,6.70766]
[1779244430811,48.08,76615.58,0.6,-0.04396,3e-05,6.69975]
[1779244431126,48.08,76618.25,0.6,-0.04389,3e-05,6.69141]
[1779244433222,48.08,76618.42,0.6,-0.04388,3e-05,6.69112]
[1779244439050,48.09,76613.66,0.6,-0.04403,3e-05,6.70816]
[1779244444085,48.09,76608.84,0.6,-0.04416,3e-05,6.72474]
[1779244449120,48.09,76617.45,0.6,-0.04394,3e-05,6.69816]
[1779244454157,48.09,76620.37,0.6,-0.04387,3e-05,6.68997]
[1779244459192,48.1,76624.4,0.6,-0.04378,3e-05,6.67835]
[1779244462583,48.1,76623.49,0.6,-0.0438,3e-05,6.68181]
[1779244462641,48.1,76622.45,0.6,-0.04384,3e-05,6.68567]
[1779244468256,48.1,76628.27,0.6,-0.04368,3e-05,6.66647]
[1779244469062,48.1,76628.27,0.6,-0.04368,3e-05,6.66647]
[1779244469263,48.1,76623.76,0.6,-0.0438,3e-05,6.68082]
[1779244474299,48.1,76616.68,0.6,-0.04398,3e-05,6.70204]
[1779244479342,48.11,76614.6,0.6,-0.04404,3e-05,6.70985]
[1779244484378,48.11,76617.87,0.6,-0.04397,3e-05,6.70043]
[1779244487813,48.11,76621.74,0.6,-0.04387,3e-05,6.68845]
[1779244488840,48.11,76622.09,0.6,-0.04386,3e-05,6.68783]
[1779244489042,48.11,76622.09,0.6,-0.04386,3e-05,6.68783]
[1779244489413,48.11,76640.43,0.6,-0.04337,3e-05,6.62942]
[1779244491427,48.11,76656.02,0.6,-0.04297,3e-05,6.58086]
[1779244496462,48.12,76649.6,0.6,-0.04316,3e-05,6.60339]
[1779244501180,48.12,76647.95,0.6,-0.04321,3e-05,6.61017]
[1779244501497,48.12,76649.4,0.6,-0.04317,3e-05,6.60562]
[1779244506532,48.12,76631.58,0.6,-0.04365,3e-05,6.66268]
[1779244511567,48.12,76627.74,0.6,-0.04375,3e-05,6.67474]
[1779244512112,48.12,76627.74,0.6,-0.04375,3e-05,6.67474]
[1779244512574,48.12,76625.73,0.6,-0.04381,3e-05,6.68144]
[1779244517612,48.13,76604.46,0.6,-0.04439,3e-05,6.75086]
[1779244519743,48.13,76603.65,0.6,-0.04441,3e-05,6.75361]
[1779244522553,48.13,76603.6,0.6,-0.04441,3e-05,6.75413]
[1779244522629,48.13,76603.6,0.6,-0.04441,3e-05,6.75413]
[1779244523904,48.13,76604.85,0.6,-0.04438,3e-05,6.75022]
[1779244529696,48.13,76612.97,0.6,-0.04417,3e-05,6.72517]
[1779244534730,48.13,76607.38,0.6,-0.04431,3e-05,6.74122]
[1779244539766,48.13,76605.94,0.6,-0.04436,3e-05,6.74653]
[1779244544801,48.14,76603.82,0.6,-0.04442,3e-05,6.75398]
[1779244549836,48.14,76607.0,0.6,-0.04434,3e-05,6.74438]
[1779244554871,48.14,76610.26,0.6,-0.04425,3e-05,6.73459]
[1779244559088,48.14,76611.72,0.6,-0.04422,3e-05,6.73037]
[1779244559221,48.14,76609.63,0.6,-0.04428,3e-05,6.73727]
[1779244564941,48.14,76603.3,0.6,-0.04446,3e-05,6.75854]
[1779244569976,48.14,76602.99,0.6,-0.04447,3e-05,6.76002]
[1779244573229,48.15,76601.84,0.6,-0.0445,3e-05,6.76405]
[1779244574004,48.15,76601.67,0.6,-0.04451,3e-05,6.76462]
[1779244578929,48.15,76602.31,0.6,-0.04449,3e-05,6.76264]
[1779244579039,48.15,76595.83,0.6,-0.04467,3e-05,6.78361]
[1779244579256,48.15,76595.83,0.6,-0.04467,3e-05,6.78361]
[1779244579939,48.15,76595.83,0.6,-0.04467,3e-05,6.78361]
[1779244579995,48.15,76595.83,0.6,-0.04467,3e-05,6.78361]
[1779244580092,48.15,76595.83,0.6,-0.04467,3e-05,6.78361]
[1779244580101,48.15,76577.15,0.6,-0.04518,3e-05,6.84431]
[1779244580834,48.15,76577.15,0.6,-0.04518,3e-05,6.84431]
[1779244581022,48.15,76577.15,0.6,-0.04518,3e-05,6.84431]
[1779244581700,48.15,76572.04,0.6,-0.04532,3e-05,6.86093]
[1779244587094,48.14,76566.68,0.6,-0.04546,3e-05,6.87793]
[1779244592131,48.14,76570.75,0.6,-0.04533,3e-05,6.86141]
[1779244592531,48.14,76570.75,0.6,-0.04533,3e-05,6.86141]
[1779244592550,48.14,76570.75,0.6,-0.04533,3e-05,6.86141]
[1779244592933,48.14,76570.75,0.6,-0.04533,3e-05,6.86141]
[1779244598173,48.14,76574.06,0.6,-0.04523,3e-05,6.85032]
[1779244603208,48.14,76585.34,0.6,-0.04492,3e-05,6.81357]
[1779244605298,48.14,76589.0,0.6,-0.04482,3e-05,6.80172]
[1779244611272,48.14,76579.76,0.6,-0.04508,3e-05,6.832]
[1779244613036,48.14,76579.76,0.6,-0.04508,3e-05,6.832]
[1779244613841,48.14,76580.58,0.6,-0.04506,3e-05,6.82932]
[1779244614767,48.14,76580.2,0.6,-0.04507,3e-05,6.83055]
[1779244620334,48.14,76582.02,0.6,-0.04502,3e-05,6.82457]
[1779244622761,48.14,76581.74,0.6,-0.04502,3e-05,6.82549]
[1779244628458,48.14,76584.52,0.6,-0.04495,3e-05,6.81647]
[1779244630076,48.14,76584.08,0.6,-0.04496,3e-05,6.81792]
[1779244631172,48.14,76584.4,0.6,-0.04495,3e-05,6.81692]
[1779244633692,48.14,76584.15,0.6,-0.04496,3e-05,6.81776]
[1779244633990,48.14,76584.15,0.6,-0.04496,3e-05,6.81776]
[1779244639475,48.14,76584.16,0.6,-0.04496,3e-05,6.81785]
[1779244644510,48.14,76589.69,0.6,-0.04481,3e-05,6.80004]
[1779244651166,48.14,76590.13,0.6,-0.0448,3e-05,6.79877]
[1779244656594,48.15,76587.22,0.6,-0.04487,3e-05,6.80589]
[1779244661629,48.15,76596.7,0.6,-0.04461,3e-05,6.7755]
[1779244662848,48.15,76596.7,0.6,-0.04461,3e-05,6.7755]
[1779244662871,48.15,76596.74,0.6,-0.04461,3e-05,6.77547]
[1779244668677,48.15,76588.95,0.6,-0.04482,3e-05,6.80069]
[1779244671875,48.15,76589.18,0.6,-0.04482,3e-05,6.79988]
[1779244671901,48.15,76588.81,0.6,-0.04483,3e-05,6.80105]
[1779244677741,48.15,76586.35,0.6,-0.04489,3e-05,6.80933]
[1779244678789,48.15,76586.35,0.6,-0.04489,3e-05,6.80933]
[1779244679010,48.15,76586.35,0.6,-0.04489,3e-05,6.80933]
[1779244679045,48.15,76586.35,0.6,-0.04489,3e-05,6.80933]
[1779244679834,48.15,76582.37,0.6,-0.045,3e-05,6.82229]
[1779244680748,48.15,76579.58,0.6,-0.04508,3e-05,6.83137]
[1779244681109,48.15,76579.58,0.6,-0.04508,3e-05,6.83137]
[1779244684600,48.15,76582.98,0.6,-0.04499,3e-05,6.82035]
[1779244689825,48.15,76594.78,0.6,-0.04467,3e-05,6.78245]
[1779244694860,48.15,76595.79,0.6,-0.04464,3e-05,6.77961]
[1779244695818,48.15,76595.79,0.6,-0.04464,3e-05,6.77961]
[1779244700901,48.15,76584.81,0.6,-0.04495,3e-05,6.81548]
[1779244705937,48.15,76591.55,0.6,-0.04476,3e-05,6.79384]
[1779244711179,48.15,76594.48,0.6,-0.04469,3e-05,6.78464]
[1779244717016,48.15,76584.05,0.6,-0.04496,3e-05,6.81609]
[1779244722052,48.15,76595.9,0.6,-0.04464,3e-05,6.77781]
[1779244727087,48.15,76599.89,0.6,-0.04453,3e-05,6.76541]
[1779244727349,48.15,76599.89,0.6,-0.04453,3e-05,6.76541]
[1779244728094,48.15,76599.92,0.6,-0.04453,3e-05,6.76508]
[1779244731523,48.15,76600.87,0.6,-0.0445,3e-05,6.76132]
[1779244737157,48.15,76596.02,0.6,-0.04461,3e-05,6.77471]
[1779244737362,48.15,76596.02,0.6,-0.04461,3e-05,6.77471]
[1779244738164,48.15,76591.79,0.6,-0.04472,3e-05,6.78833]
[1779244743199,48.14,76591.0,0.6,-0.04474,3e-05,6.79045]
[1779244744029,48.14,76591.0,0.6,-0.04474,3e-05,6.79045]
[1779244744049,48.14,76591.0,0.6,-0.04474,3e-05,6.79045]
[1779244748904,48.14,76587.17,0.6,-0.04484,3e-05,6.80229]
[1779244752978,48.14,76585.93,0.6,-0.04487,3e-05,6.80583]
[1779244753298,48.14,76585.93,0.6,-0.04487,3e-05,6.80583]
[1779244757535,48.14,76602.56,0.6,-0.04442,3e-05,6.75178]
[1779244759726,48.14,76603.45,0.6,-0.04439,3e-05,6.74885]
[1779244763317,48.14,76602.72,0.6,-0.04441,3e-05,6.75112]
[1779244763977,48.14,76602.99,0.6,-0.04441,3e-05,6.75021]
[1779244768249,48.14,76599.95,0.6,-0.04449,3e-05,6.76037]
[1779244768350,48.14,76594.23,0.6,-0.04465,3e-05,6.77904]
[1779244770897,48.14,76590.37,0.6,-0.04475,3e-05,6.79151]
[1779244771266,48.14,76590.82,0.6,-0.04472,3e-05,6.7872]
[1779244773858,48.14,76591.13,0.6,-0.04471,3e-05,6.78625]
[1779244778289,48.14,76591.52,0.6,-0.0447,3e-05,6.78491]
[1779244781641,48.14,76585.93,0.6,-0.04485,3e-05,6.80294]
[1779244783716,48.14,76579.95,0.6,-0.04502,3e-05,6.82241]
[1779244789544,48.14,76575.46,0.6,-0.04514,3e-05,6.83688]
[1779244794581,48.14,76575.39,0.6,-0.04514,3e-05,6.83692]
[1779244795829,48.14,76575.39,0.6,-0.04514,3e-05,6.83692]
[1779244800042,48.14,76586.79,0.6,-0.04483,3e-05,6.79981]
[1779244803101,48.14,76592.02,0.6,-0.04469,3e-05,6.78295]
[1779244803227,48.14,76592.02,0.6,-0.04469,3e-05,6.78295]
[1779244808683,48.14,76599.59,0.6,-0.04449,3e-05,6.75898]
[1779244813718,48.14,76602.45,0.6,-0.04441,3e-05,6.7503]
[1779244818753,48.15,76602.52,0.6,-0.04442,3e-05,6.7507]
[1779244823787,48.15,76610.58,0.6,-0.0442,3e-05,6.72559]
[1779244828822,48.15,76611.32,0.6,-0.04419,3e-05,6.72409]
[1779244833859,48.15,76616.15,0.6,-0.04405,3e-05,6.70652]
[1779244838897,48.15,76617.16,0.6,-0.04403,3e-05,6.70452]
[1779244843932,48.16,76611.69,0.6,-0.04419,3e-05,6.72311]
[1779244848967,48.16,76606.68,0.6,-0.04433,3e-05,6.74009]
[1779244853268,48.16,76600.13,0.6,-0.04451,3e-05,6.76165]
[1779244860033,48.16,76599.2,0.6,-0.04454,3e-05,6.76516]
[1779244866087,48.16,76601.55,0.6,-0.04449,3e-05,6.75845]
[1779244871122,48.17,76598.52,0.6,-0.04457,3e-05,6.7688]
[1779244876504,48.17,76599.09,0.6,-0.04456,3e-05,6.76743]
[1779244882199,48.17,76591.17,0.6,-0.04478,3e-05,6.79357]
[1779244887514,48.17,76591.25,0.6,-0.04478,3e-05,6.79353]
[1779244894284,48.17,76593.23,0.6,-0.04471,3e-05,6.78467]
[1779244900328,48.17,76594.16,0.6,-0.04469,3e-05,6.78203]
[1779244906370,48.17,76593.43,0.6,-0.04471,3e-05,6.78474]
[1779244911405,48.17,76586.87,0.6,-0.04489,3e-05,6.80626]
[1779244916440,48.17,76584.45,0.6,-0.04496,3e-05,6.81417]
[1779244917277,48.17,76584.45,0.6,-0.04496,3e-05,6.81417]
[1779244922482,48.17,76574.9,0.6,-0.04522,3e-05,6.8451]
[1779244923817,48.17,76574.15,0.6,-0.04524,3e-05,6.84749]
[1779244928345,48.17,76573.7,0.6,-0.04525,3e-05,6.84873]
[1779244930021,48.17,76571.81,0.6,-0.0453,3e-05,6.85477]
[1779244935588,48.17,76558.52,0.6,-0.04566,3e-05,6.89769]
[1779244941630,48.17,76555.98,0.6,-0.04573,3e-05,6.90509]
[1779244944859,48.17,76559.29,0.6,-0.04563,3e-05,6.89395]
[1779244950040,48.17,76570.16,0.6,-0.04533,3e-05,6.85801]
[1779244952540,48.16,76571.9,0.6,-0.04528,3e-05,6.8522]
[1779244955349,48.16,76570.59,0.6,-0.0453,3e-05,6.85346]
[1779244955540,48.16,76570.59,0.6,-0.0453,3e-05,6.85346]
[1779244956851,48.16,76567.13,0.6,-0.04539,3e-05,6.86461]
[1779244962778,48.16,76567.72,0.6,-0.04537,3e-05,6.86198]
[1779244967813,48.16,76567.78,0.6,-0.04537,3e-05,6.86139]
[1779244972849,48.16,76568.24,0.6,-0.04535,3e-05,6.8595]
[1779244977883,48.16,76572.82,0.6,-0.04522,3e-05,6.84423]
[1779244980160,48.16,76572.37,0.6,-0.04523,3e-05,6.84564]
[1779244980262,48.16,76572.67,0.6,-0.04522,3e-05,6.84456]
[1779244983823,48.16,76574.22,0.6,-0.04518,3e-05,6.83925]
[1779244983925,48.16,76574.87,0.6,-0.04516,3e-05,6.83701]
[1779244988960,48.16,76574.94,0.6,-0.04516,3e-05,6.83648]
[1779244989799,48.16,76574.94,0.6,-0.04516,3e-05,6.83648]
[1779244989966,48.16,76573.13,0.6,-0.04521,3e-05,6.84234]
[1779244990686,48.16,76573.13,0.6,-0.04521,3e-05,6.84234]
[1779244992844,48.16,76573.15,0.6,-0.0452,3e-05,6.84202]
[1779244992988,48.16,76573.25,0.6,-0.0452,3e-05,6.84157]
[1779244998024,48.16,76572.15,0.6,-0.04523,3e-05,6.84494]
[1779245003059,48.16,76572.88,0.6,-0.04521,3e-05,6.84235]
[1779245008094,48.15,76565.43,0.6,-0.04541,3e-05,6.86637]
[1779245011966,48.15,76565.88,0.6,-0.04538,3e-05,6.86186]
[1779245017157,48.15,76564.68,0.6,-0.04541,3e-05,6.86533]
[1779245019167,48.15,76565.01,0.6,-0.0454,3e-05,6.86418]
[1779245024205,48.15,76558.61,0.6,-0.04557,3e-05,6.88463]
[1779245029241,48.15,76558.62,0.6,-0.04556,3e-05,6.88406]
[1779245034275,48.15,76555.78,0.6,-0.04564,3e-05,6.89284]
[1779245036510,48.15,76554.07,0.6,-0.04569,3e-05,6.89832]
[1779245036992,48.15,76554.99,0.6,-0.04566,3e-05,6.89518]
[1779245040495,48.15,76555.93,0.6,-0.04563,3e-05,6.89174]
[1779245046360,48.15,76563.91,0.6,-0.0454,3e-05,6.86506]
[1779245053410,48.14,76564.84,0.6,-0.04538,3e-05,6.86155]
[1779245058445,48.14,76569.22,0.6,-0.04525,3e-05,6.84698]
[1779245063482,48.14,76568.78,0.6,-0.04526,3e-05,6.8482]
[1779245068517,48.14,76566.66,0.6,-0.04532,3e-05,6.85489]
[1779245072228,48.14,76566.54,0.6,-0.0453,3e-05,6.85233]
[1779245079596,48.14,76562.83,0.6,-0.0454,3e-05,6.86407]
[1779245084128,48.14,76559.8,0.6,-0.04548,3e-05,6.87365]
[1779245089664,48.14,76552.94,0.6,-0.04567,3e-05,6.8955]
[1779245094698,48.14,76551.82,0.6,-0.0457,3e-05,6.8985]
[1779245100689,48.14,76548.99,0.6,-0.04577,3e-05,6.90719]
[1779245101140,48.14,76548.68,0.6,-0.04578,3e-05,6.90806]
[1779245102043,48.13,76548.26,0.6,-0.04579,3e-05,6.90912]
[1779245107790,48.13,76550.27,0.6,-0.04572,3e-05,6.90151]
[1779245113140,48.13,76550.3,0.6,-0.04572,3e-05,6.90082]
[1779245114634,48.13,76550.52,0.6,-0.04571,3e-05,6.89982]
[1779245116860,48.13,76548.03,0.6,-0.04577,3e-05,6.9077]
[1779245117863,48.13,76546.85,0.6,-0.04581,3e-05,6.91142]
[1779245121099,48.13,76545.55,0.6,-0.04584,3e-05,6.91519]
[1779245121803,48.13,76545.86,0.6,-0.04583,3e-05,6.914]
[1779245127713,48.13,76545.12,0.6,-0.04584,3e-05,6.91559]
[1779245127831,48.12,76545.19,0.6,-0.04584,3e-05,6.91519]
[1779245132184,48.12,76545.54,0.6,-0.04582,3e-05,6.91337]
[1779245134363,48.12,76549.36,0.6,-0.0457,3e-05,6.8977]
[1779245134464,48.12,76549.66,0.6,-0.04569,3e-05,6.89644]
[1779245136859,48.12,76550.92,0.6,-0.04565,3e-05,6.89215]
[1779245136993,48.12,76551.53,0.6,-0.04563,3e-05,6.89]
[1779245142029,48.12,76554.0,0.6,-0.04556,3e-05,6.88097]
[1779245147064,48.12,76555.86,0.6,-0.0455,3e-05,6.87403]
[1779245147785,48.12,76555.86,0.6,-0.0455,3e-05,6.87403]
[1779245153106,48.11,76552.37,0.6,-0.04557,3e-05,6.88286]
[1779245158141,48.1,76548.22,0.6,-0.04566,3e-05,6.89347]
[1779245163176,48.1,76532.29,0.6,-0.04608,3e-05,6.94313]
[1779245168210,48.09,76532.37,0.6,-0.04606,3e-05,6.93989]
[1779245173246,48.08,76534.7,0.6,-0.04597,3e-05,6.92932]
[1779245178281,48.07,76538.53,0.6,-0.04584,3e-05,6.91398]
[1779245183316,48.07,76545.24,0.6,-0.04563,3e-05,6.88931]
[1779245188351,48.06,76545.51,0.6,-0.0456,3e-05,6.88602]
[1779245193386,48.06,76555.51,0.6,-0.04529,3e-05,6.8482]
[1779245198426,48.05,76558.07,0.6,-0.0452,3e-05,6.83781]
[1779245203536,48.05,76563.91,0.6,-0.04503,3e-05,6.81726]
[1779245204563,48.05,76563.49,0.6,-0.04504,3e-05,6.81827]
[1779245210512,48.04,76571.61,0.6,-0.0448,3e-05,6.78943]
[1779245215548,48.04,76589.26,0.6,-0.0443,3e-05,6.73086]
[1779245220583,48.03,76589.93,0.6,-0.04428,3e-05,6.72773]
[1779245225618,48.03,76603.87,0.6,-0.0439,3e-05,6.68193]
[1779245230653,48.03,76612.74,0.6,-0.04365,3e-05,6.65301]
[1779245235688,48.03,76606.3,0.6,-0.04382,3e-05,6.67334]
[1779245240724,48.03,76607.96,0.6,-0.04377,3e-05,6.66748]
[1779245245758,48.03,76608.52,0.6,-0.04376,3e-05,6.66521]
[1779245250794,48.03,76613.95,0.6,-0.04361,3e-05,6.64741]
[1779245256836,48.02,76610.72,0.6,-0.04367,3e-05,6.65458]
[1779245261871,48.02,76610.88,0.6,-0.04367,3e-05,6.65367]
[1779245266906,48.02,76611.56,0.6,-0.04364,3e-05,6.65112]
[1779245271941,48.02,76612.78,0.6,-0.04361,3e-05,6.64684]
[1779245276976,48.02,76617.63,0.6,-0.04348,3e-05,6.63102]
[1779245282012,48.02,76623.28,0.6,-0.04332,3e-05,6.61277]
[1779245287048,48.02,76623.08,0.6,-0.04333,3e-05,6.61335]
[1779245293090,48.02,76623.08,0.6,-0.04333,3e-05,6.61329]
[1779245298125,48.02,76623.47,0.6,-0.04332,3e-05,6.61201]
[1779245304167,48.02,76623.47,0.6,-0.04332,3e-05,6.61198]
[1779245309203,48.02,76611.31,0.6,-0.04364,3e-05,6.65083]
[1779245314238,48.02,76608.69,0.6,-0.04369,3e-05,6.65609]
[1779245319273,48.02,76597.72,0.6,-0.04398,3e-05,6.69084]
[1779245324308,48.02,76598.21,0.6,-0.04396,3e-05,6.68851]
[1779245329343,48.01,76599.11,0.6,-0.04393,3e-05,6.68474]
[1779245334378,48.01,76596.53,0.6,-0.044,3e-05,6.69236]
[1779245339413,48.01,76597.61,0.6,-0.04396,3e-05,6.68811]
[1779245344448,48.01,76593.91,0.6,-0.04405,3e-05,6.69924]
[1779245349483,48.01,76600.95,0.6,-0.04386,3e-05,6.67576]
[1779245354517,48.0,76603.63,0.6,-0.04378,3e-05,6.66655]
[1779245359553,48.0,76601.29,0.6,-0.04384,3e-05,6.67352]
[1779245364588,48.0,76601.74,0.6,-0.04382,3e-05,6.67148]
[1779245369623,48.0,76600.22,0.6,-0.04386,3e-05,6.67578]
[1779245374658,48.0,76598.09,0.6,-0.04389,3e-05,6.67926]
[1779245379693,48.0,76594.55,0.6,-0.04398,3e-05,6.68998]
[1779245385735,47.99,76595.26,0.6,-0.04396,3e-05,6.68679]
[1779245390770,47.99,76594.56,0.6,-0.04397,3e-05,6.68831]
[1779245396812,47.99,76593.13,0.6,-0.044,3e-05,6.69198]
[1779245401847,47.99,76581.47,0.6,-0.04431,3e-05,6.72867]
[1779245406882,47.98,76566.22,0.6,-0.04471,3e-05,6.77678]
[1779245409950,47.98,76551.01,0.6,-0.04512,3e-05,6.82536]
[1779245415948,47.98,76559.03,0.6,-0.04488,3e-05,6.79689]
[1779245420983,47.97,76558.44,0.6,-0.04489,3e-05,6.79717]
[1779245426018,47.97,76559.19,0.6,-0.04485,3e-05,6.79312]
[1779245431053,47.96,76564.12,0.6,-0.04469,3e-05,6.77275]
[1779245436088,47.96,76575.76,0.6,-0.04436,3e-05,6.73373]
[1779245441124,47.96,76583.01,0.6,-0.04416,3e-05,6.70933]
[1779245446160,47.96,76581.35,0.6,-0.04419,3e-05,6.71384]
[1779245451195,47.95,76582.38,0.6,-0.04416,3e-05,6.70964]
[1779245456230,47.95,76579.45,0.6,-0.04423,3e-05,6.71821]
[1779245461265,47.95,76577.26,0.6,-0.04428,3e-05,6.72437]
[1779245466300,47.95,76574.05,0.6,-0.04436,3e-05,6.73371]
[1779245471335,47.94,76574.15,0.6,-0.04435,3e-05,6.73233]
[1779245475704,47.94,76576.37,0.6,-0.04429,3e-05,6.72452]
[1779245476093,47.94,76576.37,0.6,-0.04429,3e-05,6.72452]
[1779245481406,47.94,76593.73,0.6,-0.04381,3e-05,6.66748]
[1779245486923,47.94,76595.67,0.6,-0.04375,3e-05,6.66096]
[1779245492484,47.94,76596.13,0.6,-0.04372,3e-05,6.65613]
[1779245501547,47.94,76597.75,0.6,-0.04367,3e-05,6.65038]
[1779245506581,47.94,76597.54,0.6,-0.04368,3e-05,6.6508]
[1779245507886,47.94,76597.54,0.6,-0.04368,3e-05,6.6508]
[1779245513631,47.93,76605.21,0.6,-0.04346,3e-05,6.62514]
[1779245518666,47.93,76603.23,0.6,-0.04351,3e-05,6.63071]
[1779245523760,47.93,76609.33,0.6,-0.04334,3e-05,6.61038]
[1779245529743,47.93,76610.28,0.6,-0.04331,3e-05,6.60639]
[1779245534777,47.92,76609.32,0.6,-0.04332,3e-05,6.60857]
[1779245539813,47.92,76608.28,0.6,-0.04334,3e-05,6.61091]
[1779245544848,47.92,76604.01,0.6,-0.04345,3e-05,6.62356]
[1779245549883,47.92,76605.46,0.6,-0.0434,3e-05,6.61793]
[1779245554918,47.92,76613.47,0.6,-0.04317,3e-05,6.58892]
[1779245559953,47.91,76613.83,0.6,-0.04315,3e-05,6.58729]
[1779245567003,47.91,76613.95,0.6,-0.04314,3e-05,6.58611]
[1779245572045,47.91,76611.47,0.6,-0.0432,3e-05,6.59324]
[1779245577079,47.91,76613.32,0.6,-0.04315,3e-05,6.58649]
[1779245582114,47.91,76613.44,0.6,-0.04314,3e-05,6.58534]
[1779245587148,47.9,76614.86,0.6,-0.04309,3e-05,6.58005]
[1779245593190,47.9,76614.72,0.6,-0.04309,3e-05,6.57963]
[1779245598225,47.9,76614.79,0.6,-0.04308,3e-05,6.57868]
[1779245603261,47.9,76608.64,0.6,-0.04324,3e-05,6.59783]
[1779245608296,47.9,76608.06,0.6,-0.04325,3e-05,6.5991]
[1779245613330,47.9,76610.36,0.6,-0.04317,3e-05,6.58843]
[1779245618366,47.89,76608.62,0.6,-0.04321,3e-05,6.59345]
[1779245623407,47.89,76603.05,0.6,-0.04336,3e-05,6.61069]
[1779245627056,47.89,76604.62,0.6,-0.04331,3e-05,6.60523]
[1779245632469,47.89,76604.15,0.6,-0.04332,3e-05,6.60663]
[1779245637507,47.89,76603.53,0.6,-0.04334,3e-05,6.60865]
[1779245642542,47.89,76604.1,0.6,-0.04332,3e-05,6.60684]
[1779245646726,47.89,76604.51,0.6,-0.04331,3e-05,6.60554]
[1779245648049,47.89,76604.63,0.6,-0.04331,3e-05,6.60517]
[1779245648423,47.89,76604.65,0.6,-0.04331,3e-05,6.60496]
[1779245649003,47.89,76604.65,0.6,-0.04331,3e-05,6.60496]
[1779245653375,47.89,76604.93,0.6,-0.0433,3e-05,6.60393]
[1779245658654,47.89,76605.68,0.6,-0.04328,3e-05,6.60083]
[1779245662108,47.89,76605.53,0.6,-0.04328,3e-05,6.60103]
[1779245667717,47.89,76604.45,0.6,-0.0433,3e-05,6.60426]
[1779245672780,47.89,76607.86,0.6,-0.0432,3e-05,6.59062]
[1779245678793,47.89,76613.51,0.6,-0.04304,3e-05,6.57204]
[1779245679983,47.89,76613.51,0.6,-0.04304,3e-05,6.57204]
[1779245681106,47.89,76613.3,0.6,-0.04305,3e-05,6.57263]
[1779245683696,47.89,76613.34,0.6,-0.04304,3e-05,6.57222]
[1779245688864,47.89,76614.47,0.6,-0.04301,3e-05,6.56855]
[1779245693899,47.89,76614.4,0.6,-0.04302,3e-05,6.56886]
[1779245698934,47.89,76610.25,0.6,-0.04313,3e-05,6.5822]
[1779245703975,47.89,76609.71,0.6,-0.04314,3e-05,6.58387]
[1779245709004,47.89,76609.56,0.6,-0.04314,3e-05,6.58427]
[1779245713036,47.89,76594.53,0.6,-0.04355,3e-05,6.63253]
[1779245718070,47.89,76589.43,0.6,-0.04368,3e-05,6.64865]
[1779245723106,47.88,76589.06,0.6,-0.04369,3e-05,6.64951]
[1779245728141,47.88,76588.92,0.6,-0.04369,3e-05,6.64962]
[1779245733176,47.88,76588.12,0.6,-0.04369,3e-05,6.64909]
[1779245738211,47.88,76587.62,0.6,-0.0437,3e-05,6.65037]
[1779245743245,47.88,76587.99,0.6,-0.04369,3e-05,6.64883]
[1779245748281,47.88,76588.15,0.6,-0.04368,3e-05,6.648]
[1779245753316,47.88,76590.2,0.6,-0.04363,3e-05,6.64111]
[1779245758351,47.88,76589.94,0.6,-0.04363,3e-05,6.64171]
[1779245763386,47.88,76589.76,0.6,-0.04363,3e-05,6.64204]
[1779245768421,47.88,76585.23,0.6,-0.04375,3e-05,6.65631]
[1779245773456,47.88,76573.32,0.6,-0.04407,3e-05,6.69427]
[1779245778490,47.87,76570.84,0.6,-0.04413,3e-05,6.70143]
[1779245783526,47.87,76571.18,0.6,-0.04412,3e-05,6.69956]
[1779245788560,47.87,76580.8,0.6,-0.04385,3e-05,6.66789]
[1779245793600,47.87,76580.51,0.6,-0.04384,3e-05,6.66559]
[1779245798635,47.87,76580.63,0.6,-0.04383,3e-05,6.66478]
[1779245803673,47.87,76581.8,0.6,-0.0438,3e-05,6.66062]
[1779245808709,47.87,76586.86,0.6,-0.04366,3e-05,6.64396]
[1779245813744,47.87,76588.58,0.6,-0.04361,3e-05,6.63822]
[1779245814531,47.87,76588.58,0.6,-0.04361,3e-05,6.63822]
[1779245814693,47.87,76588.58,0.6,-0.04361,3e-05,6.63822]
[1779245819787,47.87,76588.54,0.6,-0.04361,3e-05,6.63802]
[1779245824822,47.86,76589.21,0.6,-0.04359,3e-05,6.63574]
[1779245832879,47.86,76588.4,0.6,-0.04361,3e-05,6.63816]
[1779245837914,47.86,76598.84,0.6,-0.04333,3e-05,6.60451]
[1779245842949,47.86,76597.5,0.6,-0.04337,3e-05,6.60906]
[1779245847984,47.86,76597.81,0.6,-0.04336,3e-05,6.60817]
[1779245851806,47.86,76597.68,0.6,-0.04334,3e-05,6.60589]
[1779245853068,47.87,76598.37,0.6,-0.04333,3e-05,6.6037]
[1779245859060,47.87,76602.66,0.6,-0.04321,3e-05,6.59007]
[1779245864097,47.87,76610.43,0.6,-0.04301,3e-05,6.5656]
[1779245869131,47.87,76619.36,0.6,-0.04278,3e-05,6.53772]
[1779245874170,47.87,76620.13,0.6,-0.04276,3e-05,6.5358]
[1779245879205,47.87,76619.92,0.6,-0.04277,3e-05,6.5369]
[1779245884240,47.87,76621.86,0.6,-0.04272,3e-05,6.53115]
[1779245889275,47.87,76622.32,0.6,-0.04271,3e-05,6.53014]
[1779245894309,47.87,76623.42,0.6,-0.04269,3e-05,6.52714]
[1779245897126,47.87,76623.85,0.6,-0.04268,3e-05,6.52597]
[1779245897821,47.87,76628.6,0.6,-0.04255,3e-05,6.51098]
[1779245904380,47.88,76638.81,0.6,-0.04229,3e-05,6.47962]
[1779245909414,47.88,76635.87,0.6,-0.04238,3e-05,6.48974]
[1779245914450,47.88,76638.26,0.6,-0.04231,3e-05,6.4803]
[1779245919485,47.88,76631.64,0.6,-0.04249,3e-05,6.50205]
[1779245924520,47.88,76631.93,0.6,-0.04248,3e-05,6.5018]
[1779245929554,47.89,76631.45,0.6,-0.0425,3e-05,6.50398]
[1779245934592,47.89,76631.48,0.6,-0.04251,3e-05,6.50452]
[1779245936775,47.89,76631.48,0.6,-0.04251,3e-05,6.50452]
[1779245940971,47.89,76631.31,0.6,-0.04251,3e-05,6.50523]
[1779245946674,47.89,76616.46,0.6,-0.04291,3e-05,6.55271]
[1779245951709,47.89,76616.25,0.6,-0.04291,3e-05,6.5536]
[1779245957752,47.89,76611.27,0.6,-0.04305,3e-05,6.56973]
[1779245962786,47.89,76606.26,0.6,-0.04318,3e-05,6.58572]
[1779245967821,47.89,76607.0,0.6,-0.04316,3e-05,6.58327]
[1779245972856,47.89,76610.44,0.6,-0.04305,3e-05,6.56945]
[1779245977891,47.89,76610.71,0.6,-0.04304,3e-05,6.5686]
[1779245983932,47.89,76614.76,0.6,-0.04294,3e-05,6.55579]
[1779245988967,47.89,76612.98,0.6,-0.04299,3e-05,6.56159]
[1779245994003,47.89,76613.77,0.6,-0.04297,3e-05,6.55915]
[1779245999038,47.89,76615.63,0.6,-0.04292,3e-05,6.55336]
[1779246004076,47.89,76611.35,0.6,-0.04303,3e-05,6.56713]
[1779246009108,47.89,76604.57,0.6,-0.04321,3e-05,6.58904]
[1779246014145,47.89,76596.75,0.6,-0.04342,3e-05,6.61412]
[1779246019180,47.89,76582.76,0.6,-0.0438,3e-05,6.65899]
[1779246024217,47.89,76584.62,0.6,-0.04375,3e-05,6.65249]
[1779246029252,47.89,76585.31,0.6,-0.04372,3e-05,6.64985]
[1779246034288,47.89,76588.22,0.6,-0.04363,3e-05,6.63745]
[1779246039323,47.89,76587.05,0.6,-0.04366,3e-05,6.64094]
[1779246044358,47.89,76588.21,0.6,-0.04362,3e-05,6.63692]
[1779246049392,47.89,76587.72,0.6,-0.04363,3e-05,6.63824]
[1779246054428,47.89,76584.26,0.6,-0.04372,3e-05,6.64909]
[1779246060471,47.89,76580.06,0.6,-0.04383,3e-05,6.66224]
[1779246064633,47.88,76562.61,0.6,-0.0443,3e-05,6.71808]
[1779246064873,47.88,76562.61,0.6,-0.0443,3e-05,6.71808]
[1779246067232,47.88,76545.29,0.6,-0.04477,3e-05,6.77394]
[1779246072619,47.88,76536.36,0.6,-0.04501,3e-05,6.80182]
[1779246078612,47.87,76550.49,0.6,-0.0446,3e-05,6.75327]
[1779246083647,47.87,76550.88,0.6,-0.04458,3e-05,6.75074]
[1779246088682,47.87,76544.3,0.6,-0.04475,3e-05,6.77089]
[1779246093717,47.86,76547.08,0.6,-0.04464,3e-05,6.75761]
[1779246098752,47.86,76549.36,0.6,-0.04457,3e-05,6.74893]
[1779246103786,47.86,76547.81,0.6,-0.0446,3e-05,6.7527]
[1779246108821,47.85,76548.84,0.6,-0.04456,3e-05,6.7481]
[1779246113857,47.85,76556.37,0.6,-0.04435,3e-05,6.72253]
[1779246118892,47.85,76556.56,0.6,-0.04434,3e-05,6.72096]
[1779246123927,47.85,76550.45,0.6,-0.04449,3e-05,6.73979]
[1779246128962,47.84,76551.83,0.6,-0.04445,3e-05,6.73421]
[1779246133997,47.84,76553.9,0.6,-0.04438,3e-05,6.72641]
[1779246139314,47.84,76559.18,0.6,-0.04423,3e-05,6.70852]
[1779246139575,47.84,76559.18,0.6,-0.04423,3e-05,6.70852]
[1779246145064,47.84,76557.11,0.6,-0.04429,3e-05,6.71545]
[1779246150114,47.84,76559.13,0.6,-0.04424,3e-05,6.70969]
[1779246155149,47.84,76561.03,0.6,-0.04418,3e-05,6.70152]
[1779246160185,47.85,76560.68,0.6,-0.0442,3e-05,6.70346]
[1779246165223,47.85,76547.43,0.6,-0.04456,3e-05,6.74734]
[1779246170258,47.85,76547.63,0.6,-0.04456,3e-05,6.7471]
[1779246173505,47.85,76547.94,0.6,-0.04456,3e-05,6.74626]
[1779246177166,47.85,76550.4,0.6,-0.04449,3e-05,6.73864]
[1779246177220,47.85,76550.4,0.6,-0.04449,3e-05,6.73864]
[1779246179760,47.85,76552.79,0.6,-0.04443,3e-05,6.73107]
[1779246184090,47.85,76552.67,0.6,-0.04443,3e-05,6.73193]
[1779246189391,47.85,76555.59,0.6,-0.04436,3e-05,6.72331]
[1779246194426,47.86,76556.56,0.6,-0.04434,3e-05,6.7208]
[1779246200178,47.86,76556.47,0.6,-0.04435,3e-05,6.7216]
[1779246206510,47.86,76561.64,0.6,-0.04421,3e-05,6.70585]
[1779246211544,47.86,76560.97,0.6,-0.04422,3e-05,6.706]
[1779246216580,47.86,76557.49,0.6,-0.04432,3e-05,6.71804]
[1779246221632,47.86,76547.71,0.6,-0.04459,3e-05,6.75013]
[1779246227158,47.87,76558.72,0.6,-0.0443,3e-05,6.71493]
[1779246232691,47.87,76563.1,0.6,-0.04418,3e-05,6.70158]
[1779246237729,47.87,76569.19,0.6,-0.04403,3e-05,6.68281]
[1779246242762,47.87,76570.46,0.6,-0.044,3e-05,6.67965]
[1779246247797,47.87,76564.55,0.6,-0.04417,3e-05,6.69968]
[1779246252832,47.88,76564.39,0.6,-0.04418,3e-05,6.70102]
[1779246257867,47.88,76564.54,0.6,-0.04418,3e-05,6.70135]
[1779246262901,47.88,76559.06,0.6,-0.04434,3e-05,6.71986]
[1779246268023,47.88,76556.79,0.6,-0.0444,3e-05,6.72773]
[1779246274564,47.88,76557.15,0.6,-0.04438,3e-05,6.72435]
[1779246280727,47.89,76559.02,0.6,-0.04434,3e-05,6.71927]
[1779246286071,47.89,76563.18,0.6,-0.04423,3e-05,6.70669]
[1779246291105,47.89,76560.08,0.6,-0.04432,3e-05,6.71742]
[1779246296141,47.89,76556.95,0.6,-0.04441,3e-05,6.72817]
[1779246301175,47.89,76554.56,0.6,-0.04448,3e-05,6.73643]
[1779246306211,47.89,76553.58,0.6,-0.04451,3e-05,6.74002]
[1779246311246,47.89,76553.65,0.6,-0.04451,3e-05,6.74019]
[1779246316283,47.9,76553.16,0.6,-0.04453,3e-05,6.74218]
[1779246321318,47.9,76551.15,0.6,-0.04459,3e-05,6.74906]
[1779246326915,47.9,76559.83,0.6,-0.04435,3e-05,6.72122]
[1779246328711,47.9,76560.21,0.6,-0.04435,3e-05,6.72021]
[1779246334409,47.9,76571.07,0.6,-0.04404,3e-05,6.6834]
[1779246335745,47.9,76571.07,0.6,-0.04404,3e-05,6.6834]
[1779246341462,47.9,76574.32,0.6,-0.04397,3e-05,6.67428]
[1779246346723,47.91,76572.95,0.6,-0.04401,3e-05,6.6795]
[1779246352539,47.91,76561.29,0.6,-0.04433,3e-05,6.71829]
[1779246358581,47.91,76561.96,0.6,-0.04432,3e-05,6.7169]
[1779246363618,47.91,76564.77,0.6,-0.04425,3e-05,6.70845]
[1779246368653,47.91,76560.1,0.6,-0.04438,3e-05,6.7243]
[1779246373690,47.92,76553.74,0.6,-0.04456,3e-05,6.74542]
[1779246378725,47.92,76554.85,0.6,-0.04454,3e-05,6.7422]
[1779246383760,47.92,76555.05,0.6,-0.04453,3e-05,6.74194]
[1779246383760,47.92,76555.05,0.6,-0.04453,3e-05,6.74194]
[1779246388795,47.92,76554.17,0.6,-0.04456,3e-05,6.74518]
[1779246393830,47.92,76549.7,0.6,-0.04467,3e-05,6.75718]
[1779246398865,47.92,76548.85,0.6,-0.04469,3e-05,6.76015]
[1779246403901,47.92,76545.5,0.6,-0.04479,3e-05,6.77117]
[1779246409942,47.92,76545.55,0.6,-0.04479,3e-05,6.77108]
[1779246415985,47.92,76548.23,0.6,-0.04471,3e-05,6.76255]
[1779246421042,47.92,76548.06,0.6,-0.04472,3e-05,6.76327]
[1779246425531,47.92,76548.2,0.6,-0.04472,3e-05,6.76295]
[1779246425559,47.92,76548.2,0.6,-0.04472,3e-05,6.76295]
[1779246432122,47.92,76547.84,0.6,-0.04473,3e-05,6.7645]
[1779246437866,47.92,76542.5,0.6,-0.04488,3e-05,6.78199]
[1779246443198,47.92,76539.78,0.6,-0.04495,3e-05,6.79088]
[1779246448923,47.92,76539.28,0.6,-0.04497,3e-05,6.79249]
[1779246454275,47.92,76550.7,0.6,-0.04464,3e-05,6.75256]
[1779246459310,47.92,76550.02,0.6,-0.04466,3e-05,6.75499]
[1779246464345,47.92,76556.13,0.6,-0.04449,3e-05,6.73541]
[1779246470387,47.92,76553.87,0.6,-0.04456,3e-05,6.74316]
[1779246475422,47.93,76554.72,0.6,-0.04454,3e-05,6.74073]
[1779246480459,47.93,76546.45,0.6,-0.04476,3e-05,6.76795]
[1779246485494,47.93,76546.17,0.6,-0.04477,3e-05,6.76899]
[1779246490531,47.93,76534.33,0.6,-0.0451,3e-05,6.80769]
[1779246496025,47.93,76536.37,0.6,-0.04504,3e-05,6.80087]
[1779246501608,47.93,76550.09,0.6,-0.04467,3e-05,6.75615]
[1779246503058,47.93,76550.09,0.6,-0.04467,3e-05,6.75615]
[1779246508658,47.93,76561.59,0.6,-0.04436,3e-05,6.7195]
[1779246513693,47.93,76561.41,0.6,-0.04435,3e-05,6.71791]
[1779246518728,47.93,76563.09,0.6,-0.04431,3e-05,6.71311]
[1779246523763,47.93,76564.06,0.6,-0.04429,3e-05,6.71066]
[1779246530811,47.94,76562.89,0.6,-0.04433,3e-05,6.71558]
[1779246535847,47.94,76560.91,0.6,-0.04439,3e-05,6.72262]
[1779246540882,47.94,76554.8,0.6,-0.04456,3e-05,6.74291]
[1779246545916,47.94,76556.86,0.6,-0.04451,3e-05,6.73666]
[1779246550951,47.94,76556.83,0.6,-0.04451,3e-05,6.73722]
[1779246555987,47.94,76558.29,0.6,-0.04447,3e-05,6.73294]
[1779246561022,47.94,76556.84,0.6,-0.04452,3e-05,6.73812]
[1779246566061,47.94,76558.36,0.6,-0.04448,3e-05,6.73361]
[1779246571096,47.95,76563.57,0.6,-0.04433,3e-05,6.7145]
[1779246576131,47.95,76561.31,0.6,-0.04439,3e-05,6.72246]
[1779246582173,47.95,76564.43,0.6,-0.04431,3e-05,6.71314]
[1779246584413,47.95,76570.46,0.6,-0.04415,3e-05,6.69391]
[1779246589466,47.95,76583.12,0.6,-0.04382,3e-05,6.65415]
[1779246595266,47.96,76573.28,0.6,-0.0441,3e-05,6.68725]
[1779246600301,47.96,76566.95,0.6,-0.04427,3e-05,6.70844]
[1779246605335,47.96,76569.95,0.6,-0.0442,3e-05,6.69949]
[1779246610371,47.96,76572.36,0.6,-0.04414,3e-05,6.69253]
[1779246615614,47.96,76571.44,0.6,-0.04417,3e-05,6.69618]
[1779246621461,47.97,76577.49,0.6,-0.04402,3e-05,6.67792]
[1779246626884,47.97,76578.71,0.6,-0.04399,3e-05,6.67499]
[1779246632571,47.97,76563.78,0.6,-0.04439,3e-05,6.72111]
[1779246638580,47.97,76560.88,0.6,-0.04447,3e-05,6.73131]
[1779246643617,47.97,76560.43,0.6,-0.04449,3e-05,6.73323]
[1779246648652,47.98,76556.14,0.6,-0.04461,3e-05,6.74753]
[1779246653687,47.98,76549.98,0.6,-0.04478,3e-05,6.76781]
[1779246656867,47.98,76548.96,0.6,-0.04481,3e-05,6.77118]
[1779246662493,47.98,76548.64,0.6,-0.04482,3e-05,6.77231]
[1779246668792,47.98,76545.04,0.6,-0.04492,3e-05,6.78406]
[1779246673832,47.98,76547.57,0.6,-0.04485,3e-05,6.77577]
[1779246678866,47.98,76548.83,0.6,-0.04481,3e-05,6.77173]
[1779246684333,47.98,76549.37,0.6,-0.0448,3e-05,6.77005]
[1779246693972,47.98,76554.51,0.6,-0.04464,3e-05,6.75082]
[1779246699007,47.98,76557.45,0.6,-0.04456,3e-05,6.74158]
[1779246705051,47.98,76558.39,0.6,-0.04454,3e-05,6.73862]
[1779246710087,47.98,76558.51,0.6,-0.04453,3e-05,6.73806]
[1779246715121,47.98,76550.97,0.6,-0.04474,3e-05,6.76234]
[1779246720157,47.98,76550.42,0.6,-0.04475,3e-05,6.76375]
[1779246725192,47.98,76549.91,0.6,-0.04476,3e-05,6.76498]
[1779246730227,47.97,76549.58,0.6,-0.04477,3e-05,6.76558]
[1779246735262,47.97,76552.48,0.6,-0.04469,3e-05,6.75618]
[1779246740296,47.97,76552.63,0.6,-0.04469,3e-05,6.75587]
[1779246745332,47.98,76558.07,0.6,-0.04454,3e-05,6.73841]
[1779246750367,47.98,76562.56,0.6,-0.04442,3e-05,6.72427]
[1779246755403,47.98,76558.66,0.6,-0.04451,3e-05,6.73455]
[1779246760438,47.98,76551.47,0.6,-0.04471,3e-05,6.75819]
[1779246765473,47.98,76546.33,0.6,-0.04485,3e-05,6.77509]
[1779246770508,47.98,76546.76,0.6,-0.04484,3e-05,6.77373]
[1779246775543,47.98,76548.62,0.6,-0.04479,3e-05,6.76773]
[1779246780578,47.98,76553.06,0.6,-0.04467,3e-05,6.75342]
[1779246786620,47.98,76547.91,0.6,-0.04481,3e-05,6.77033]
[1779246791656,47.98,76549.09,0.6,-0.04478,3e-05,6.76655]
[1779246796691,47.98,76549.87,0.6,-0.04476,3e-05,6.76411]
[1779246801726,47.98,76549.76,0.6,-0.04476,3e-05,6.76457]
[1779246806761,47.98,76549.97,0.6,-0.04476,3e-05,6.76401]
[1779246811797,47.98,76551.27,0.6,-0.04471,3e-05,6.75712]
[1779246816831,47.98,76547.64,0.6,-0.04481,3e-05,6.7691]
[1779246821874,47.98,76548.36,0.6,-0.04479,3e-05,6.76687]
[1779246826909,47.98,76546.03,0.6,-0.04486,3e-05,6.77459]
[1779246832951,47.98,76546.81,0.6,-0.04484,3e-05,6.7722]
[1779246838993,47.98,76547.75,0.6,-0.04481,3e-05,6.7693]
[1779246844029,47.98,76549.76,0.6,-0.04476,3e-05,6.76292]
[1779246849064,47.98,76551.35,0.6,-0.04472,3e-05,6.75799]
[1779246854099,47.98,76556.17,0.6,-0.04459,3e-05,6.74267]
[1779246859134,47.99,76554.84,0.6,-0.04463,3e-05,6.74734]
[1779246864171,47.99,76554.63,0.6,-0.04463,3e-05,6.74832]
[1779246869997,47.99,76554.51,0.6,-0.04464,3e-05,6.74877]
[1779246875246,47.99,76550.6,0.6,-0.04473,3e-05,6.75919]
[1779246880282,47.99,76550.9,0.6,-0.04473,3e-05,6.75838]
[1779246885317,47.99,76554.76,0.6,-0.04462,3e-05,6.74602]
[1779246889345,47.99,76569.88,0.6,-0.04421,3e-05,6.69739]
[1779246894380,47.99,76571.86,0.6,-0.04416,3e-05,6.69131]
[1779246899415,47.99,76572.24,0.6,-0.04415,3e-05,6.69031]
[1779246904451,47.99,76565.22,0.6,-0.04434,3e-05,6.7132]
[1779246909486,47.99,76559.99,0.6,-0.04449,3e-05,6.73044]
[1779246914521,47.99,76562.43,0.6,-0.04443,3e-05,6.72293]
[1779246919555,47.99,76565.43,0.6,-0.04435,3e-05,6.71376]
[1779246924590,48.0,76565.52,0.6,-0.04435,3e-05,6.71403]
[1779246929626,48.0,76564.89,0.6,-0.04437,3e-05,6.71665]
[1779246934660,48.0,76558.03,0.6,-0.04455,3e-05,6.73654]
[1779246940703,48.0,76557.85,0.6,-0.04456,3e-05,6.73756]
[1779246945738,48.0,76557.67,0.6,-0.04456,3e-05,6.73845]
[1779246950772,48.0,76557.63,0.6,-0.04457,3e-05,6.7389]
[1779246955808,48.0,76561.3,0.6,-0.04447,3e-05,6.72739]
[1779246960844,48.0,76566.0,0.6,-0.04434,3e-05,6.71261]
[1779246965879,48.0,76566.44,0.6,-0.04434,3e-05,6.71175]
[1779246970914,48.01,76565.95,0.6,-0.04436,3e-05,6.7139]
[1779246975949,48.01,76553.25,0.6,-0.04471,3e-05,6.75551]
[1779246980984,48.01,76552.74,0.6,-0.04472,3e-05,6.75737]
[1779246986019,48.01,76552.44,0.6,-0.04473,3e-05,6.75851]
[1779246991055,48.01,76552.78,0.6,-0.04471,3e-05,6.75475]
[1779246996091,48.01,76552.42,0.6,-0.04472,3e-05,6.75608]
[1779247001127,48.01,76552.8,0.6,-0.04471,3e-05,6.755]
[1779247006162,48.01,76557.24,0.6,-0.04459,3e-05,6.74078]
[1779247010714,48.01,76561.69,0.6,-0.04447,3e-05,6.72662]
[1779247016234,48.01,76578.16,0.6,-0.04401,3e-05,6.67192]
[1779247021269,48.0,76592.22,0.6,-0.04362,3e-05,6.62556]
[1779247027798,48.0,76595.22,0.6,-0.04353,3e-05,6.6152]
[1779247030332,48.0,76612.04,0.6,-0.04308,3e-05,6.56062]
[1779247035370,48.0,76613.32,0.6,-0.04304,3e-05,6.55619]
[1779247040405,48.0,76622.35,0.6,-0.04279,3e-05,6.52661]
[1779247045440,47.99,76622.31,0.6,-0.04278,3e-05,6.52539]
[1779247050475,47.99,76620.22,0.6,-0.04283,3e-05,6.53063]
[1779247055510,47.99,76618.34,0.6,-0.04286,3e-05,6.53359]
[1779247060545,47.99,76615.67,0.6,-0.04293,3e-05,6.54183]
[1779247065580,47.99,76614.84,0.6,-0.04295,3e-05,6.54417]
[1779247071418,47.99,76616.98,0.6,-0.04289,3e-05,6.53708]
[1779247076658,47.99,76620.39,0.6,-0.0428,3e-05,6.52591]
[1779247081693,47.99,76620.2,0.6,-0.0428,3e-05,6.5263]
[1779247086727,47.98,76620.53,0.6,-0.04279,3e-05,6.52504]
[1779247093199,47.98,76620.6,0.6,-0.04279,3e-05,6.52469]
[1779247098812,47.98,76607.03,0.6,-0.04314,3e-05,6.56692]
[1779247103847,47.98,76610.76,0.6,-0.04303,3e-05,6.55447]
[1779247108882,47.98,76610.0,0.6,-0.04305,3e-05,6.55638]
[1779247116938,47.98,76609.42,0.6,-0.04304,3e-05,6.55467]
[1779247121972,47.98,76616.06,0.6,-0.04286,3e-05,6.5331]
[1779247127620,47.98,76615.7,0.6,-0.04287,3e-05,6.53412]
[1779247132866,47.97,76618.18,0.6,-0.0428,3e-05,6.52574]
[1779247137866,47.97,76615.74,0.6,-0.04286,3e-05,6.53331]
[1779247143121,47.97,76617.36,0.6,-0.04282,3e-05,6.52781]
[1779247148158,47.97,76616.58,0.6,-0.04284,3e-05,6.53002]
[1779247153192,47.97,76610.81,0.6,-0.04299,3e-05,6.54809]
[1779247158228,47.97,76613.0,0.6,-0.04293,3e-05,6.54071]
[1779247163263,47.97,76613.83,0.6,-0.0429,3e-05,6.53773]
[1779247168299,47.97,76611.91,0.6,-0.04295,3e-05,6.54354]
[1779247173333,47.97,76615.78,0.6,-0.04283,3e-05,6.52813]
[1779247178369,47.97,76605.7,0.6,-0.04309,3e-05,6.55995]
[1779247183404,47.97,76597.45,0.6,-0.04331,3e-05,6.58572]
[1779247188459,47.96,76588.84,0.6,-0.04353,3e-05,6.61245]
[1779247193494,47.96,76598.85,0.6,-0.04326,3e-05,6.57957]
[1779247198532,47.96,76580.68,0.6,-0.04374,3e-05,6.63713]
[1779247203568,47.96,76582.77,0.6,-0.04368,3e-05,6.62938]
[1779247208602,47.96,76585.5,0.6,-0.04359,3e-05,6.61973]
[1779247213637,47.95,76582.51,0.6,-0.04367,3e-05,6.62843]
[1779247218672,47.95,76583.08,0.6,-0.04364,3e-05,6.62563]
[1779247223707,47.95,76583.5,0.6,-0.04363,3e-05,6.62332]
[1779247228745,47.95,76596.78,0.6,-0.04326,3e-05,6.57997]
[1779247233782,47.94,76599.27,0.6,-0.04318,3e-05,6.56877]
[1779247239626,47.94,76599.37,0.6,-0.04317,3e-05,6.56828]
[1779247245864,47.94,76602.78,0.6,-0.04307,3e-05,6.55663]
[1779247250899,47.94,76612.63,0.6,-0.04281,3e-05,6.52508]
[1779247255934,47.94,76613.08,0.6,-0.0428,3e-05,6.52363]
[1779247260968,47.94,76618.36,0.6,-0.04265,3e-05,6.50552]
[1779247264997,47.94,76636.1,0.6,-0.04218,3e-05,6.44856]
[1779247270033,47.93,76635.63,0.6,-0.04218,3e-05,6.44931]
[1779247277082,47.93,76629.31,0.6,-0.04234,3e-05,6.46799]
[1779247283123,47.93,76631.7,0.6,-0.04227,3e-05,6.4594]
[1779247288283,47.93,76631.12,0.6,-0.04228,3e-05,6.46054]
[1779247294104,47.92,76630.31,0.6,-0.04227,3e-05,6.45936]
[1779247299235,47.92,76622.18,0.6,-0.04248,3e-05,6.48383]
[1779247304271,47.92,76621.8,0.6,-0.04248,3e-05,6.48393]
[1779247309306,47.92,76623.55,0.6,-0.04242,3e-05,6.47734]
[1779247314341,47.91,76618.32,0.6,-0.04255,3e-05,6.49286]
[1779247319376,47.91,76619.58,0.6,-0.04251,3e-05,6.4877]
[1779247324411,47.91,76626.7,0.6,-0.04231,3e-05,6.46407]
[1779247329446,47.9,76625.37,0.6,-0.04234,3e-05,6.46732]
[1779247334480,47.9,76625.36,0.6,-0.04233,3e-05,6.46619]
[1779247340007,47.9,76625.41,0.6,-0.04232,3e-05,6.46526]
[1779247342344,47.9,76619.73,0.6,-0.04247,3e-05,6.48267]
[1779247347573,47.9,76606.94,0.6,-0.0428,3e-05,6.52264]
[1779247352760,47.9,76606.96,0.6,-0.04278,3e-05,6.51938]
[1779247360664,47.89,76608.37,0.6,-0.04274,3e-05,6.514]
[1779247365699,47.89,76603.98,0.6,-0.04285,3e-05,6.52752]
[1779247370735,47.89,76604.61,0.6,-0.04283,3e-05,6.52496]
[1779247376777,47.89,76605.08,0.6,-0.04281,3e-05,6.52285]
[1779247381812,47.89,76603.55,0.6,-0.04285,3e-05,6.52717]
[1779247388673,47.89,76601.05,0.6,-0.04291,3e-05,6.53467]
[1779247393897,47.88,76601.43,0.6,-0.04289,3e-05,6.53247]
[1779247398932,47.88,76601.26,0.6,-0.04289,3e-05,6.53241]
[1779247403967,47.88,76601.1,0.6,-0.04289,3e-05,6.53232]
[1779247410860,47.88,76601.1,0.6,-0.04289,3e-05,6.53232]
[1779247416051,47.88,76607.18,0.6,-0.0427,3e-05,6.50889]
[1779247421086,47.88,76606.95,0.6,-0.0427,3e-05,6.50926]
[1779247426562,47.88,76604.52,0.6,-0.04277,3e-05,6.51668]
[1779247432163,47.87,76598.02,0.6,-0.04293,3e-05,6.53664]
[1779247437197,47.87,76598.09,0.6,-0.04293,3e-05,6.53582]
[1779247442721,47.87,76595.75,0.6,-0.04298,3e-05,6.54279]
[1779247453310,47.87,76597.42,0.6,-0.04293,3e-05,6.53598]
[1779247458345,47.87,76597.24,0.6,-0.04293,3e-05,6.53596]
[1779247463380,47.86,76597.15,0.6,-0.04293,3e-05,6.53565]
[1779247468415,47.86,76595.68,0.6,-0.04296,3e-05,6.53975]
[1779247473450,47.86,76595.9,0.6,-0.04293,3e-05,6.53568]
[1779247478485,47.86,76586.06,0.6,-0.04319,3e-05,6.5668]
[1779247483520,47.86,76586.74,0.6,-0.04318,3e-05,6.56514]
[1779247488555,47.86,76594.56,0.6,-0.04297,3e-05,6.54069]
[1779247494332,47.86,76594.48,0.6,-0.04298,3e-05,6.54155]
[1779247499326,47.87,76576.28,0.6,-0.04347,3e-05,6.60061]
[1779247504667,47.87,76576.44,0.6,-0.04347,3e-05,6.60048]
[1779247513730,47.87,76576.23,0.6,-0.04348,3e-05,6.60165]
[1779247519773,47.87,76584.72,0.6,-0.04326,3e-05,6.57476]
[1779247524808,47.87,76591.95,0.6,-0.04307,3e-05,6.55223]
[1779247529843,47.87,76592.41,0.6,-0.04306,3e-05,6.55148]
[1779247535259,47.87,76594.84,0.6,-0.04299,3e-05,6.54143]
[1779247542936,47.88,76592.64,0.6,-0.04306,3e-05,6.54993]
[1779247548978,47.88,76592.5,0.6,-0.04307,3e-05,6.55126]
[1779247554014,47.88,76594.76,0.6,-0.04301,3e-05,6.54439]
[1779247559051,47.88,76596.83,0.6,-0.04296,3e-05,6.53809]
[1779247564086,47.88,76597.28,0.6,-0.04295,3e-05,6.53695]
[1779247569121,47.88,76596.62,0.6,-0.04297,3e-05,6.53977]
[1779247574155,47.89,76597.69,0.6,-0.04295,3e-05,6.53716]
[1779247579191,47.89,76600.94,0.6,-0.04287,3e-05,6.52723]
[1779247584226,47.89,76600.93,0.6,-0.04287,3e-05,6.52762]
[1779247588254,47.89,76619.38,0.6,-0.04238,3e-05,6.46918]
[1779247593698,47.89,76627.29,0.6,-0.04216,3e-05,6.44154]
[1779247601641,47.89,76633.04,0.6,-0.04201,3e-05,6.42373]
[1779247606864,47.89,76633.04,0.6,-0.04202,3e-05,6.42432]
[1779247612424,47.89,76639.89,0.6,-0.04184,3e-05,6.4035]
[1779247617456,47.89,76640.58,0.6,-0.04183,3e-05,6.40179]
[1779247622494,47.9,76640.56,0.6,-0.04183,3e-05,6.40253]
[1779247625660,47.9,76657.65,0.6,-0.04139,3e-05,6.34935]
[1779247631557,47.9,76660.95,0.6,-0.04132,3e-05,6.34034]
[1779247636593,47.9,76666.53,0.6,-0.04119,3e-05,6.32403]
[1779247641627,47.91,76676.09,0.6,-0.04095,3e-05,6.2957]
[1779247646662,47.91,76677.48,0.6,-0.04093,3e-05,6.29284]
[1779247651700,47.91,76680.02,0.6,-0.04086,3e-05,6.28377]
[1779247656735,47.92,76678.86,0.6,-0.0409,3e-05,6.2889]
[1779247662115,47.92,76676.98,0.6,-0.04096,3e-05,6.29589]
[1779247664791,47.92,76693.54,0.6,-0.04055,3e-05,6.24577]
[1779247669825,47.93,76693.36,0.6,-0.04057,3e-05,6.24852]
[1779247674861,47.94,76694.67,0.6,-0.04055,3e-05,6.2463]
[1779247679897,47.94,76697.32,0.6,-0.0405,3e-05,6.23996]
[1779247684932,47.95,76717.9,0.6,-0.04,3e-05,6.17876]
[1779247689967,47.95,76725.76,0.6,-0.03982,2e-05,6.15716]
[1779247695007,47.96,76739.2,0.6,-0.03951,2e-05,6.11896]
[1779247700037,47.97,76738.6,0.6,-0.03954,2e-05,6.12368]
[1779247705072,47.97,76733.33,0.6,-0.0397,2e-05,6.14255]
[1779247710107,47.98,76734.65,0.6,-0.03969,2e-05,6.14124]
[1779247715142,47.99,76730.98,0.6,-0.03978,2e-05,6.15237]
[1779247722191,48.0,76730.32,0.6,-0.03983,2e-05,6.15796]
[1779247727225,48.0,76720.73,0.6,-0.04009,3e-05,6.18964]
[1779247732261,48.01,76721.58,0.6,-0.04008,3e-05,6.18925]
[1779247737296,48.01,76721.81,0.6,-0.04009,3e-05,6.19077]
[1779247742330,48.02,76727.98,0.6,-0.03996,3e-05,6.17414]
[1779247745353,48.02,76749.04,0.6,-0.03945,2e-05,6.11142]
[1779247750387,48.03,76748.17,0.6,-0.03949,2e-05,6.11693]
[1779247755423,48.04,76737.4,0.6,-0.03978,2e-05,6.15247]
[1779247760458,48.05,76735.82,0.6,-0.03984,2e-05,6.15977]
[1779247765493,48.05,76729.81,0.6,-0.04001,3e-05,6.18046]
[1779247770528,48.06,76734.56,0.6,-0.0399,2e-05,6.1681]
[1779247775564,48.06,76737.44,0.6,-0.03984,2e-05,6.15896]
[1779247780601,48.07,76735.94,0.6,-0.03989,2e-05,6.1659]
[1779247785635,48.08,76733.52,0.6,-0.03997,2e-05,6.17558]
[1779247790671,48.08,76732.4,0.6,-0.04002,3e-05,6.1812]
[1779247795706,48.09,76732.56,0.6,-0.04003,3e-05,6.18288]
[1779247800741,48.09,76730.37,0.6,-0.0401,3e-05,6.19171]
[1779247805776,48.1,76721.07,0.6,-0.04035,3e-05,6.22223]
[1779247811438,48.1,76708.73,0.6,-0.04067,3e-05,6.2618]
[1779247811487,48.1,76693.23,0.6,-0.04107,3e-05,6.31001]
[1779247816867,48.11,76690.11,0.6,-0.04116,3e-05,6.3207]
[1779247822909,48.11,76691.13,0.6,-0.04114,3e-05,6.31867]
[1779247827944,48.11,76690.83,0.6,-0.04116,3e-05,6.32056]
[1779247832980,48.11,76700.55,0.6,-0.0409,3e-05,6.28879]
[1779247838016,48.12,76699.09,0.6,-0.04095,3e-05,6.29451]
[1779247843050,48.12,76696.74,0.6,-0.04102,3e-05,6.30319]
[1779247848085,48.12,76696.49,0.6,-0.04103,3e-05,6.30505]
[1779247853121,48.13,76689.86,0.6,-0.04121,3e-05,6.32659]
[1779247858156,48.13,76682.11,0.6,-0.04142,3e-05,6.35142]
[1779247863191,48.13,76681.67,0.6,-0.04143,3e-05,6.35343]
[1779247868226,48.13,76680.02,0.6,-0.04148,3e-05,6.35914]
[1779247873260,48.13,76679.8,0.6,-0.04149,3e-05,6.36034]
[1779247878298,48.13,76672.21,0.6,-0.04169,3e-05,6.38445]
[1779247883333,48.13,76672.73,0.6,-0.04168,3e-05,6.38309]
[1779247888368,48.13,76672.35,0.6,-0.04169,3e-05,6.38455]
[1779247893403,48.14,76674.41,0.6,-0.04162,3e-05,6.37567]
[1779247898438,48.14,76674.16,0.6,-0.04163,3e-05,6.37677]
[1779247903472,48.14,76685.36,0.6,-0.04135,3e-05,6.34222]
[1779247908507,48.14,76692.21,0.6,-0.04118,3e-05,6.32169]
[1779247913542,48.14,76694.51,0.6,-0.04112,3e-05,6.31541]
[1779247918578,48.14,76699.72,0.6,-0.041,3e-05,6.30026]
[1779247923614,48.15,76709.07,0.6,-0.04077,3e-05,6.27249]
[1779247928649,48.15,76713.47,0.6,-0.04067,3e-05,6.26032]
[1779247933684,48.15,76713.58,0.6,-0.04068,3e-05,6.26143]
[1779247938721,48.16,76713.38,0.6,-0.0407,3e-05,6.26348]
[1779247943756,48.16,76715.94,0.6,-0.04064,3e-05,6.25703]
[1779247948993,48.16,76716.32,0.6,-0.04064,3e-05,6.25704]
[1779247957509,48.17,76713.98,0.6,-0.0407,3e-05,6.26327]
[1779247962889,48.17,76703.26,0.6,-0.04099,3e-05,6.29848]
[1779247967924,48.18,76704.7,0.6,-0.04096,3e-05,6.29511]
[1779247973966,48.18,76704.04,0.6,-0.04099,3e-05,6.29842]
[1779247979003,48.18,76694.33,0.6,-0.04124,3e-05,6.32934]
[1779247984042,48.18,76701.25,0.6,-0.04107,3e-05,6.30872]
[1779247989570,48.19,76705.21,0.6,-0.04098,3e-05,6.29726]
[1779247995119,48.19,76700.56,0.6,-0.04111,3e-05,6.31328]
[1779248000155,48.19,76690.25,0.6,-0.04138,3e-05,6.34608]
[1779248005190,48.2,76691.22,0.6,-0.04136,3e-05,6.34372]
[1779248010226,48.2,76692.55,0.6,-0.04133,3e-05,6.34043]
[1779248015261,48.2,76694.17,0.6,-0.04128,3e-05,6.33326]
[1779248020296,48.2,76693.77,0.6,-0.0413,3e-05,6.33542]
[1779248025331,48.2,76703.78,0.6,-0.04105,3e-05,6.30524]
[1779248030366,48.21,76704.69,0.6,-0.04103,3e-05,6.30346]
[1779248035401,48.21,76717.44,0.6,-0.04072,3e-05,6.26529]
[1779248040436,48.21,76713.9,0.6,-0.04082,3e-05,6.27758]
[1779248045470,48.22,76709.93,0.6,-0.04093,3e-05,6.29111]
[1779248050505,48.22,76706.63,0.6,-0.04102,3e-05,6.30239]
[1779248055541,48.22,76704.65,0.6,-0.04108,3e-05,6.30955]
[1779248061583,48.22,76705.39,0.6,-0.04107,3e-05,6.30844]
[1779248066618,48.23,76705.53,0.6,-0.04108,3e-05,6.30899]
[1779248073667,48.23,76704.59,0.6,-0.0411,3e-05,6.31055]
[1779248078702,48.23,76704.36,0.6,-0.04111,3e-05,6.31224]
[1779248083737,48.24,76697.08,0.6,-0.0413,3e-05,6.33574]
[1779248088772,48.24,76697.88,0.6,-0.04129,3e-05,6.33403]
[1779248093807,48.24,76706.67,0.6,-0.04107,3e-05,6.30768]
[1779248098843,48.24,76707.98,0.6,-0.04105,3e-05,6.30466]
[1779248104885,48.25,76709.85,0.6,-0.04101,3e-05,6.30019]
[1779248109919,48.25,76712.51,0.6,-0.04095,3e-05,6.29312]
[1779248114955,48.25,76714.72,0.6,-0.0409,3e-05,6.28749]
[1779248119990,48.26,76711.39,0.6,-0.041,3e-05,6.29895]
[1779248125543,48.26,76711.44,0.6,-0.041,3e-05,6.29967]
[1779248131075,48.26,76717.02,0.6,-0.04086,3e-05,6.28138]
[1779248136111,48.26,76716.73,0.6,-0.04088,3e-05,6.28348]
[1779248141147,48.27,76718.24,0.6,-0.04085,3e-05,6.28006]
[1779248146181,48.27,76713.96,0.6,-0.04097,3e-05,6.2944]
[1779248151218,48.27,76706.97,0.6,-0.04115,3e-05,6.31703]
[1779248156253,48.28,76706.51,0.6,-0.04117,3e-05,6.31931]
[1779248161290,48.28,76698.1,0.6,-0.04139,3e-05,6.3462]
[1779248166324,48.28,76704.21,0.6,-0.04124,3e-05,6.32798]
[1779248171364,48.28,76706.74,0.6,-0.04118,3e-05,6.32108]
[1779248176399,48.28,76708.13,0.6,-0.04116,3e-05,6.31757]
[1779248181435,48.29,76711.42,0.6,-0.04108,3e-05,6.30822]
[1779248186471,48.29,76713.54,0.6,-0.04103,3e-05,6.30255]
[1779248191506,48.29,76716.18,0.6,-0.04096,3e-05,6.29266]
[1779248197548,48.29,76715.52,0.6,-0.04098,3e-05,6.29592]
[1779248202582,48.3,76707.57,0.6,-0.04119,3e-05,6.32128]
[1779248208625,48.3,76710.04,0.6,-0.04114,3e-05,6.31455]
[1779248213660,48.3,76712.08,0.6,-0.04109,3e-05,6.30912]
[1779248218695,48.3,76714.91,0.6,-0.04103,3e-05,6.30128]
[1779248223730,48.31,76714.8,0.6,-0.04104,3e-05,6.30258]
[1779248228765,48.31,76716.64,0.6,-0.041,3e-05,6.29789]
[1779248233800,48.31,76716.35,0.6,-0.04101,3e-05,6.29977]
[1779248238834,48.31,76717.75,0.6,-0.04099,3e-05,6.29646]
[1779248243871,48.32,76719.96,0.6,-0.04094,3e-05,6.29065]
[1779248248906,48.32,76727.46,0.6,-0.04076,3e-05,6.26875]
[1779248253941,48.32,76723.07,0.6,-0.04086,3e-05,6.28081]
[1779248258976,48.33,76716.96,0.6,-0.04102,3e-05,6.30065]
[1779248264015,48.33,76716.53,0.6,-0.04104,3e-05,6.30294]
[1779248269046,48.33,76709.58,0.6,-0.04123,3e-05,6.32519]
[1779248274082,48.33,76709.68,0.6,-0.04123,3e-05,6.3256]
[1779248279117,48.33,76711.81,0.6,-0.04118,3e-05,6.31973]
[1779248284152,48.34,76714.54,0.6,-0.04112,3e-05,6.3121]
[1779248289187,48.34,76716.48,0.6,-0.04108,3e-05,6.30697]
[1779248294222,48.34,76721.59,0.6,-0.04095,3e-05,6.29218]
[1779248299257,48.34,76721.9,0.6,-0.04095,3e-05,6.29224]
[1779248304291,48.35,76721.55,0.6,-0.04097,3e-05,6.29434]
[1779248309327,48.35,76721.74,0.6,-0.04097,3e-05,6.29476]
[1779248316377,48.35,76721.93,0.6,-0.04096,3e-05,6.29288]
[1779248321412,48.35,76714.37,0.6,-0.04116,3e-05,6.31714]
[1779248326447,48.36,76711.08,0.6,-0.04125,3e-05,6.32809]
[1779248331482,48.36,76710.78,0.6,-0.04127,3e-05,6.32972]
[1779248336517,48.36,76711.2,0.6,-0.04126,3e-05,6.3291]
[1779248341552,48.36,76711.37,0.6,-0.04126,3e-05,6.32934]
[1779248349609,48.36,76702.84,0.6,-0.04149,3e-05,6.35639]
[1779248354643,48.36,76703.0,0.6,-0.04149,3e-05,6.35623]
[1779248359679,48.37,76709.3,0.6,-0.04133,3e-05,6.33715]
[1779248364714,48.37,76709.75,0.6,-0.04132,3e-05,6.33627]
[1779248371762,48.37,76709.75,0.6,-0.04131,3e-05,6.3343]
[1779248378812,48.37,76709.69,0.6,-0.04132,3e-05,6.33529]
[1779248383846,48.37,76709.61,0.6,-0.04133,3e-05,6.33613]
[1779248388882,48.37,76716.61,0.6,-0.04115,3e-05,6.31518]
[1779248393917,48.38,76719.14,0.6,-0.0411,3e-05,6.3082]
[1779248399959,48.38,76721.47,0.6,-0.04104,3e-05,6.30212]
[1779248404994,48.38,76723.97,0.6,-0.04099,3e-05,6.29537]
[1779248410029,48.38,76722.77,0.6,-0.04103,3e-05,6.30004]
[1779248415064,48.39,76722.67,0.6,-0.04104,3e-05,6.3013]
[1779248420099,48.39,76713.93,0.6,-0.04127,3e-05,6.32901]
[1779248425134,48.39,76715.44,0.6,-0.04123,3e-05,6.32504]
[1779248431175,48.39,76715.3,0.6,-0.04123,3e-05,6.32359]
[1779248436211,48.39,76717.44,0.6,-0.04118,3e-05,6.31774]
[1779248443260,48.4,76716.58,0.6,-0.04121,3e-05,6.32146]
[1779248448294,48.4,76704.53,0.6,-0.04152,3e-05,6.35942]
[1779248454702,48.4,76702.04,0.6,-0.04159,3e-05,6.36742]
[1779248461386,48.4,76702.7,0.6,-0.04158,3e-05,6.36598]
[1779248466421,48.4,76705.0,0.6,-0.04152,3e-05,6.35923]
[1779248471455,48.4,76702.66,0.6,-0.04158,3e-05,6.36685]
[1779248476491,48.4,76698.08,0.6,-0.0417,3e-05,6.38131]
[1779248481799,48.4,76695.23,0.6,-0.04178,3e-05,6.39031]
[1779248485235,48.4,76680.16,0.6,-0.04217,3e-05,6.4373]
[1779248492603,48.4,76692.83,0.6,-0.04182,3e-05,6.39463]
[1779248497647,48.4,76693.39,0.6,-0.04181,3e-05,6.39296]
[1779248504698,48.4,76695.81,0.6,-0.04175,3e-05,6.38565]
[1779248509732,48.4,76696.32,0.6,-0.04173,3e-05,6.38425]
[1779248515775,48.41,76697.25,0.6,-0.04171,3e-05,6.38164]
[1779248520810,48.41,76697.39,0.6,-0.04171,3e-05,6.38146]
[1779248525845,48.41,76696.67,0.6,-0.04173,3e-05,6.38395]
[1779248530880,48.41,76697.06,0.6,-0.04172,3e-05,6.383]
[1779248535914,48.41,76697.46,0.6,-0.04172,3e-05,6.38202]
[1779248542964,48.41,76696.67,0.6,-0.04174,3e-05,6.38484]
[1779248547999,48.41,76696.92,0.6,-0.04173,3e-05,6.38432]
[1779248553035,48.41,76685.92,0.6,-0.042,3e-05,6.41598]
[1779248558070,48.41,76684.65,0.6,-0.04204,3e-05,6.41989]
[1779248563105,48.41,76684.15,0.6,-0.04205,3e-05,6.42136]
[1779248568140,48.41,76677.78,0.6,-0.04221,3e-05,6.44108]
[1779248573175,48.41,76677.78,0.6,-0.04221,3e-05,6.44079]
[1779248579217,48.41,76672.34,0.6,-0.04235,3e-05,6.45733]
[1779248584252,48.41,76672.2,0.6,-0.04235,3e-05,6.4573]
[1779248590294,48.4,76671.9,0.6,-0.04235,3e-05,6.45768]
[1779248595329,48.4,76673.81,0.6,-0.0423,3e-05,6.45127]
[1779248603385,48.4,76674.36,0.6,-0.04228,3e-05,6.4489]
[1779248609427,48.4,76673.99,0.6,-0.04228,3e-05,6.44956]
[1779248614465,48.4,76673.57,0.6,-0.04227,3e-05,6.44772]
[1779248620510,48.4,76671.77,0.6,-0.04232,3e-05,6.45283]
[1779248625544,48.4,76671.64,0.6,-0.04232,3e-05,6.45279]
[1779248630580,48.4,76671.84,0.6,-0.04231,3e-05,6.45173]
[1779248636622,48.39,76671.71,0.6,-0.04231,3e-05,6.45164]
[1779248641678,48.39,76668.1,0.6,-0.0424,3e-05,6.46261]
[1779248647720,48.39,76666.22,0.6,-0.04244,3e-05,6.46776]
[1779248653762,48.39,76666.98,0.6,-0.04242,3e-05,6.46471]
[1779248658801,48.39,76673.24,0.6,-0.04225,3e-05,6.44467]
[1779248663836,48.39,76674.31,0.6,-0.04222,3e-05,6.441]
[1779248668871,48.39,76672.72,0.6,-0.04226,3e-05,6.44566]
[1779248673907,48.39,76673.36,0.6,-0.04222,3e-05,6.44056]
[1779248678942,48.39,76674.27,0.6,-0.0422,3e-05,6.43735]
[1779248684984,48.39,76678.6,0.6,-0.04208,3e-05,6.42362]
[1779248690022,48.38,76680.22,0.6,-0.04204,3e-05,6.41845]
[1779248695057,48.38,76680.22,0.6,-0.04204,3e-05,6.41837]
[1779248700092,48.38,76674.41,0.6,-0.04219,3e-05,6.43638]
[1779248705127,48.38,76677.46,0.6,-0.04211,3e-05,6.42662]
[1779248710162,48.38,76674.48,0.6,-0.04218,3e-05,6.4357]
[1779248715197,48.38,76675.5,0.6,-0.04215,3e-05,6.43228]
[1779248720231,48.38,76675.83,0.6,-0.04214,3e-05,6.43103]
[1779248725267,48.38,76678.39,0.6,-0.04207,3e-05,6.42285]
[1779248730302,48.38,76671.42,0.6,-0.04225,3e-05,6.44446]
[1779248735337,48.38,76674.97,0.6,-0.04214,3e-05,6.43033]
[1779248740372,48.38,76675.16,0.6,-0.04214,3e-05,6.42954]
[1779248747257,48.38,76675.02,0.6,-0.04214,3e-05,6.42983]
[1779248752456,48.38,76668.1,0.6,-0.04232,3e-05,6.45116]
[1779248757491,48.38,76667.2,0.6,-0.04234,3e-05,6.45361]
[1779248762526,48.38,76661.5,0.6,-0.04248,3e-05,6.47111]
[1779248767561,48.38,76660.06,0.6,-0.04252,3e-05,6.4751]
[1779248772596,48.37,76660.95,0.6,-0.04249,3e-05,6.47179]
[1779248774193,48.37,76660.95,0.6,-0.04249,3e-05,6.47179]
[1779248780144,48.37,76661.03,0.6,-0.04249,3e-05,6.47163]
[1779248785686,48.37,76661.39,0.6,-0.04248,3e-05,6.47016]
[1779248791729,48.37,76661.08,0.6,-0.04246,3e-05,6.46781]
[1779248801798,48.37,76660.83,0.6,-0.04246,3e-05,6.46767]
[1779248808432,48.37,76661.3,0.6,-0.04245,3e-05,6.46593]
[1779248813884,48.37,76665.49,0.6,-0.04233,3e-05,6.45214]
[1779248818919,48.37,76668.91,0.6,-0.04224,3e-05,6.44114]
[1779248823954,48.37,76670.44,0.6,-0.0422,3e-05,6.43618]
[1779248828992,48.37,76670.89,0.6,-0.04219,3e-05,6.43464]
[1779248839069,48.36,76671.03,0.6,-0.04218,3e-05,6.43389]
[1779248844104,48.36,76678.57,0.6,-0.04198,3e-05,6.41023]
[1779248850146,48.36,76679.49,0.6,-0.04196,3e-05,6.40748]
[1779248861223,48.37,76679.38,0.6,-0.04195,3e-05,6.40532]
[1779248866258,48.37,76679.76,0.6,-0.04194,3e-05,6.40422]
[1779248871293,48.37,76681.72,0.6,-0.04189,3e-05,6.39823]
[1779248876343,48.37,76680.09,0.6,-0.04193,3e-05,6.40342]
[1779248881378,48.37,76680.32,0.6,-0.04193,3e-05,6.4028]
[1779248886415,48.37,76679.54,0.6,-0.04195,3e-05,6.40531]
[1779248891449,48.37,76680.01,0.6,-0.04194,3e-05,6.40389]
[1779248897492,48.37,76680.09,0.6,-0.04194,3e-05,6.40369]
[1779248902526,48.37,76680.12,0.6,-0.04194,3e-05,6.40363]
[1779248907562,48.37,76681.37,0.6,-0.0419,3e-05,6.39977]
[1779248912596,48.37,76687.63,0.6,-0.04173,3e-05,6.37767]
[1779248917632,48.37,76689.19,0.6,-0.04169,3e-05,6.3731]
[1779248924681,48.37,76681.92,0.6,-0.04188,3e-05,6.39593]
[1779248930728,48.37,76681.54,0.6,-0.04189,3e-05,6.39722]
[1779248933436,48.37,76666.51,0.6,-0.04228,3e-05,6.44412]
[1779248938785,48.37,76659.82,0.6,-0.04245,3e-05,6.46462]
[1779248943820,48.37,76655.95,0.6,-0.04255,3e-05,6.47626]
[1779248951876,48.36,76654.03,0.6,-0.04259,3e-05,6.48132]
[1779248957353,48.36,76654.74,0.6,-0.04257,3e-05,6.47859]
[1779248963207,48.36,76654.37,0.6,-0.04257,3e-05,6.47903]
[1779248964810,48.36,76654.24,0.6,-0.04257,3e-05,6.47919]
[1779248969864,48.36,76653.94,0.6,-0.04258,3e-05,6.48016]
[1779248974868,48.36,76653.14,0.6,-0.04259,3e-05,6.48026]
[1779248980253,48.36,76650.43,0.6,-0.04266,3e-05,6.48895]
[1779248986115,48.36,76659.62,0.6,-0.04242,3e-05,6.46047]
[1779248991150,48.36,76659.43,0.6,-0.04243,3e-05,6.46149]
[1779248996215,48.36,76658.31,0.6,-0.04246,3e-05,6.46534]
[1779249003235,48.37,76657.79,0.6,-0.04248,3e-05,6.46766]
[1779249008269,48.37,76649.58,0.6,-0.0427,3e-05,6.4937]
[1779249013305,48.37,76652.81,0.6,-0.04261,3e-05,6.48369]
[1779249018340,48.37,76652.6,0.6,-0.04262,3e-05,6.48458]
[1779249023376,48.37,76644.2,0.6,-0.04284,3e-05,6.51106]
[1779249028410,48.37,76645.19,0.6,-0.04282,3e-05,6.50791]
[1779249033445,48.37,76646.47,0.6,-0.04277,3e-05,6.50113]
[1779249038481,48.37,76652.66,0.6,-0.0426,3e-05,6.4818]
[1779249043516,48.37,76652.28,0.6,-0.04262,3e-05,6.4832]
[1779249049558,48.37,76652.15,0.6,-0.04262,3e-05,6.48383]
[1779249055600,48.37,76652.2,0.6,-0.04262,3e-05,6.48388]
[1779249060635,48.37,76652.82,0.6,-0.04261,3e-05,6.4821]
[1779249065671,48.37,76653.25,0.6,-0.0426,3e-05,6.48095]
[1779249070706,48.37,76653.32,0.6,-0.0426,3e-05,6.48095]
[1779249076748,48.37,76659.92,0.6,-0.04243,3e-05,6.46062]
[1779249081783,48.37,76669.1,0.6,-0.04219,3e-05,6.43232]
[1779249086818,48.38,76673.73,0.6,-0.04208,3e-05,6.41859]
[1779249092860,48.38,76673.86,0.6,-0.04207,3e-05,6.4164]
[1779249097894,48.38,76674.48,0.6,-0.04206,3e-05,6.41529]
[1779249102930,48.38,76672.97,0.6,-0.0421,3e-05,6.42082]
[1779249107965,48.38,76673.5,0.6,-0.04209,3e-05,6.41994]
[1779249113000,48.39,76667.71,0.6,-0.04225,3e-05,6.43874]
[1779249118035,48.39,76667.95,0.6,-0.04225,3e-05,6.43859]
[1779249124080,48.39,76667.15,0.6,-0.04228,3e-05,6.44177]
[1779249129112,48.39,76666.55,0.6,-0.0423,3e-05,6.44418]
[1779249134147,48.39,76657.79,0.6,-0.04253,3e-05,6.47199]
[1779249139181,48.39,76658.33,0.6,-0.04252,3e-05,6.47056]
[1779249144217,48.39,76658.69,0.6,-0.04251,3e-05,6.46969]
[1779249149252,48.39,76658.97,0.6,-0.0425,3e-05,6.46908]
[1779249154288,48.39,76659.3,0.6,-0.04248,3e-05,6.46556]
[1779249160331,48.4,76659.17,0.6,-0.04249,3e-05,6.46631]
[1779249165365,48.4,76658.55,0.6,-0.0425,3e-05,6.46854]
[1779249170400,48.4,76658.19,0.6,-0.04252,3e-05,6.46998]
[1779249175435,48.4,76658.19,0.6,-0.04252,3e-05,6.47023]
[1779249181476,48.4,76658.01,0.6,-0.04253,3e-05,6.47109]
[1779249186512,48.4,76651.96,0.6,-0.04269,3e-05,6.49032]
[1779249191547,48.4,76659.38,0.6,-0.04249,3e-05,6.46714]
[1779249196582,48.4,76660.02,0.6,-0.04248,3e-05,6.46542]
[1779249201616,48.4,76660.88,0.6,-0.04246,3e-05,6.46305]
[1779249207658,48.4,76659.71,0.6,-0.04249,3e-05,6.4671]
[1779249212694,48.4,76659.52,0.6,-0.04248,3e-05,6.46523]
[1779249217729,48.4,76660.17,0.6,-0.04247,3e-05,6.46349]
[1779249222764,48.4,76659.88,0.6,-0.04248,3e-05,6.46471]
[1779249227799,48.4,76659.97,0.6,-0.04248,3e-05,6.46474]
[1779249232834,48.41,76659.86,0.6,-0.04248,3e-05,6.4654]
[1779249237869,48.41,76659.93,0.6,-0.04248,3e-05,6.46549]
[1779249242904,48.41,76659.97,0.6,-0.04249,3e-05,6.46569]
[1779249247939,48.41,76659.87,0.6,-0.04249,3e-05,6.46632]
[1779249253981,48.41,76660.16,0.6,-0.04249,3e-05,6.4658]
[1779249259038,48.41,76659.61,0.6,-0.0425,3e-05,6.46785]
[1779249264054,48.41,76659.86,0.6,-0.0425,3e-05,6.46738]
[1779249269090,48.41,76659.44,0.6,-0.04251,3e-05,6.46901]
[1779249274127,48.41,76659.27,0.6,-0.0425,3e-05,6.46709]
[1779249279163,48.41,76658.5,0.6,-0.04253,3e-05,6.46982]
[1779249286211,48.41,76659.1,0.6,-0.04251,3e-05,6.46837]
[1779249291247,48.42,76658.16,0.6,-0.04254,3e-05,6.47164]
[1779249296282,48.42,76658.31,0.6,-0.04254,3e-05,6.47147]
[1779249301317,48.42,76654.94,0.6,-0.04263,3e-05,6.48229]
[1779249306358,48.42,76656.29,0.6,-0.0426,3e-05,6.47829]
[1779249311393,48.42,76656.53,0.6,-0.04259,3e-05,6.47777]
[1779249318442,48.42,76656.21,0.6,-0.0426,3e-05,6.4791]
[1779249323477,48.42,76655.36,0.6,-0.04263,3e-05,6.48197]
[1779249329520,48.42,76655.46,0.6,-0.04263,3e-05,6.48187]
[1779249334557,48.42,76655.46,0.6,-0.04261,3e-05,6.4793]
[1779249341605,48.42,76656.04,0.6,-0.0426,3e-05,6.47771]
[1779249346640,48.42,76660.14,0.6,-0.04249,3e-05,6.46506]
[1779249351675,48.42,76659.54,0.6,-0.04251,3e-05,6.46723]
[1779249356710,48.42,76660.41,0.6,-0.04249,3e-05,6.46482]
[1779249361745,48.42,76670.36,0.6,-0.04223,3e-05,6.43411]
[1779249366780,48.43,76671.75,0.6,-0.0422,3e-05,6.43039]
[1779249371815,48.43,76671.53,0.6,-0.04221,3e-05,6.43168]
[1779249376850,48.43,76670.38,0.6,-0.04225,3e-05,6.43587]
[1779249381884,48.43,76671.05,0.6,-0.04224,3e-05,6.43433]
[1779249386920,48.43,76669.75,0.6,-0.04227,3e-05,6.43892]
[1779249391957,48.43,76671.46,0.6,-0.04222,3e-05,6.43134]
[1779249396991,48.43,76674.84,0.6,-0.04213,3e-05,6.42136]
[1779249406056,48.44,76675.24,0.6,-0.04213,3e-05,6.42125]
[1779249411092,48.44,76674.53,0.6,-0.04216,3e-05,6.42411]
[1779249416127,48.44,76674.5,0.6,-0.04216,3e-05,6.42482]
[1779249421162,48.44,76675.33,0.6,-0.04215,3e-05,6.42285]
[1779249427841,48.44,76679.74,0.6,-0.04203,3e-05,6.40962]
[1779249433247,48.45,76688.74,0.6,-0.04181,3e-05,6.38303]
[1779249438283,48.45,76688.59,0.6,-0.04183,3e-05,6.38449]
[1779249443317,48.45,76691.44,0.6,-0.04176,3e-05,6.37669]
[1779249448353,48.46,76692.52,0.6,-0.04174,3e-05,6.37444]
[1779249453392,48.46,76683.85,0.6,-0.04196,3e-05,6.39972]
[1779249458427,48.46,76682.01,0.6,-0.04201,3e-05,6.40629]
[1779249464167,48.46,76677.75,0.6,-0.04213,3e-05,6.42012]
[1779249469504,48.46,76677.0,0.6,-0.04215,3e-05,6.4225]
[1779249474539,48.46,76676.93,0.6,-0.04215,3e-05,6.42245]
[1779249481589,48.46,76677.09,0.6,-0.04214,3e-05,6.42156]
[1779249486624,48.46,76673.37,0.6,-0.04223,3e-05,6.43288]
[1779249491660,48.46,76672.62,0.6,-0.04225,3e-05,6.43486]
[1779249496695,48.46,76672.66,0.6,-0.04225,3e-05,6.43434]
[1779249501730,48.46,76674.2,0.6,-0.0422,3e-05,6.42914]
[1779249506765,48.46,76673.33,0.6,-0.04222,3e-05,6.43142]
[1779249511800,48.45,76673.75,0.6,-0.04219,3e-05,6.42702]
[1779249516835,48.45,76674.64,0.6,-0.04217,3e-05,6.42392]
[1779249521871,48.45,76674.33,0.6,-0.04217,3e-05,6.42458]
[1779249526906,48.45,76674.58,0.6,-0.04216,3e-05,6.42349]
[1779249533955,48.45,76674.54,0.6,-0.04216,3e-05,6.42319]
[1779249538990,48.45,76678.95,0.6,-0.04204,3e-05,6.40924]
[1779249544025,48.45,76665.06,0.6,-0.0424,3e-05,6.45236]
[1779249549060,48.45,76650.93,0.6,-0.04277,3e-05,6.49602]
[1779249554094,48.45,76648.21,0.6,-0.04283,3e-05,6.50362]
[1779249559130,48.44,76649.99,0.6,-0.04278,3e-05,6.49707]
[1779249564165,48.44,76649.94,0.6,-0.04277,3e-05,6.49633]
[1779249569200,48.44,76650.56,0.6,-0.04275,3e-05,6.4935]
[1779249574235,48.44,76650.73,0.6,-0.04272,3e-05,6.48936]
[1779249581284,48.43,76648.88,0.6,-0.04276,3e-05,6.49398]
[1779249586318,48.43,76649.04,0.6,-0.04275,3e-05,6.49262]
[1779249591355,48.43,76649.29,0.6,-0.04273,3e-05,6.49101]
[1779249599412,48.43,76649.7,0.6,-0.04271,3e-05,6.48842]
[1779249604447,48.42,76658.83,0.6,-0.04247,3e-05,6.45914]
[1779249609482,48.42,76674.58,0.6,-0.04205,3e-05,6.40954]
[1779249614517,48.42,76687.51,0.6,-0.04172,3e-05,6.36937]
[1779249619555,48.42,76694.98,0.6,-0.04153,3e-05,6.34658]
[1779249624590,48.43,76695.15,0.6,-0.04153,3e-05,6.34655]
[1779249629625,48.43,76695.22,0.6,-0.04153,3e-05,6.34685]
[1779249634660,48.43,76708.58,0.6,-0.04118,3e-05,6.30359]
[1779249639695,48.43,76710.69,0.6,-0.04113,3e-05,6.29797]
[1779249644730,48.43,76711.75,0.6,-0.04112,3e-05,6.29564]
[1779249649765,48.44,76710.68,0.6,-0.04115,3e-05,6.29986]
[1779249654802,48.44,76727.07,0.6,-0.04074,3e-05,6.25045]
[1779249659837,48.44,76726.71,0.6,-0.04076,3e-05,6.25286]
[1779249664874,48.45,76730.64,0.6,-0.04067,3e-05,6.2422]
[1779249669909,48.45,76731.78,0.6,-0.04066,3e-05,6.24014]
[1779249674945,48.45,76732.33,0.6,-0.04066,3e-05,6.24015]
[1779249679979,48.46,76732.63,0.6,-0.04066,3e-05,6.24063]
[1779249685016,48.46,76730.48,0.6,-0.04072,3e-05,6.24859]
[1779249690051,48.46,76723.73,0.6,-0.04091,3e-05,6.27049]
[1779249695086,48.47,76722.61,0.6,-0.04093,3e-05,6.27233]
[1779249700121,48.47,76722.26,0.6,-0.04094,3e-05,6.27446]
[1779249705156,48.47,76719.64,0.6,-0.04102,3e-05,6.28353]
[1779249710191,48.47,76717.42,0.6,-0.04108,3e-05,6.29129]
[1779249715226,48.48,76713.49,0.6,-0.04119,3e-05,6.30424]
[1779249720261,48.48,76712.52,0.6,-0.04122,3e-05,6.30795]
[1779249725296,48.48,76712.18,0.6,-0.04123,3e-05,6.30969]
[1779249730331,48.48,76711.9,0.6,-0.04125,3e-05,6.31124]
[1779249735366,48.48,76711.93,0.6,-0.04125,3e-05,6.31181]
[1779249742415,48.49,76712.23,0.6,-0.04125,3e-05,6.31177]
[1779249747451,48.49,76711.2,0.6,-0.04128,3e-05,6.31556]
[1779249752486,48.49,76723.58,0.6,-0.04096,3e-05,6.27546]
[1779249757522,48.49,76727.58,0.6,-0.04086,3e-05,6.26415]
[1779249762556,48.5,76734.68,0.6,-0.04069,3e-05,6.24359]
[1779249767592,48.5,76734.52,0.6,-0.04071,3e-05,6.24532]
[1779249772627,48.5,76732.53,0.6,-0.04077,3e-05,6.25267]
[1779249777662,48.51,76727.7,0.6,-0.0409,3e-05,6.26855]
[1779249782697,48.51,76726.27,0.6,-0.04094,3e-05,6.27396]
[1779249788351,48.51,76720.61,0.6,-0.04109,3e-05,6.29206]
[1779249794781,48.51,76716.79,0.6,-0.0412,3e-05,6.30499]
[1779249799816,48.51,76716.93,0.6,-0.0412,3e-05,6.30527]
[1779249804851,48.52,76711.01,0.6,-0.04136,3e-05,6.32421]
[1779249809887,48.52,76708.93,0.6,-0.04141,3e-05,6.33111]
[1779249814929,48.52,76710.2,0.6,-0.04137,3e-05,6.32497]
[1779249819963,48.52,76708.0,0.6,-0.04143,3e-05,6.33228]
[1779249824999,48.52,76708.04,0.6,-0.04143,3e-05,6.33261]
[1779249831041,48.52,76706.19,0.6,-0.04148,3e-05,6.33884]
[1779249836076,48.52,76692.76,0.6,-0.04183,3e-05,6.38072]
[1779249841111,48.52,76687.38,0.6,-0.04197,3e-05,6.39736]
[1779249847154,48.52,76687.05,0.6,-0.04198,3e-05,6.39823]
[1779249853196,48.52,76686.81,0.6,-0.04198,3e-05,6.39881]
[1779249858231,48.52,76689.23,0.6,-0.04192,3e-05,6.39119]
[1779249863266,48.52,76689.12,0.6,-0.04192,3e-05,6.39149]
[1779249868301,48.52,76695.47,0.6,-0.04176,3e-05,6.37185]
[1779249873336,48.52,76695.9,0.6,-0.04173,3e-05,6.36795]
[1779249878371,48.52,76699.13,0.6,-0.04165,3e-05,6.35819]
[1779249883407,48.52,76704.76,0.6,-0.04151,3e-05,6.34115]
[1779249888441,48.53,76705.97,0.6,-0.04148,3e-05,6.33787]
[1779249893476,48.53,76707.28,0.6,-0.04145,3e-05,6.33432]
[1779249898511,48.53,76709.98,0.6,-0.04139,3e-05,6.32653]
[1779249903546,48.53,76720.97,0.6,-0.04111,3e-05,6.2934]
[1779249908580,48.53,76719.96,0.6,-0.04115,3e-05,6.2974]
[1779249913616,48.53,76718.55,0.6,-0.04119,3e-05,6.3026]
[1779249918651,48.54,76712.59,0.6,-0.04135,3e-05,6.32169]
[1779249923686,48.54,76716.49,0.6,-0.04125,3e-05,6.3104]
[1779249928721,48.54,76718.37,0.6,-0.04121,3e-05,6.30539]
[1779249936577,48.54,76722.6,0.6,-0.04109,3e-05,6.29035]
[1779249941812,48.55,76730.64,0.6,-0.0409,3e-05,6.26749]
[1779249946847,48.55,76734.5,0.6,-0.04082,3e-05,6.25686]
[1779249951882,48.55,76735.09,0.6,-0.04081,3e-05,6.25631]
[1779249957924,48.56,76734.34,0.6,-0.04084,3e-05,6.26011]
[1779249962959,48.56,76732.78,0.6,-0.04089,3e-05,6.2661]
[1779249967994,48.56,76733.52,0.6,-0.04088,3e-05,6.26502]
[1779249973029,48.57,76731.37,0.6,-0.04095,3e-05,6.27274]
[1779249978065,48.57,76723.91,0.6,-0.04114,3e-05,6.2966]
[1779249983100,48.57,76723.78,0.6,-0.04115,3e-05,6.29787]
[1779249988135,48.57,76727.62,0.6,-0.04106,3e-05,6.28696]
[1779249993170,48.58,76725.12,0.6,-0.04112,3e-05,6.29283]
[1779249998209,48.58,76725.59,0.6,-0.04111,3e-05,6.29227]
[1779250004258,48.58,76725.89,0.6,-0.04111,3e-05,6.2924]
[1779250009294,48.58,76729.96,0.6,-0.04102,3e-05,6.28099]
[1779250014329,48.59,76726.37,0.6,-0.04112,3e-05,6.29293]
[1779250019364,48.59,76725.93,0.6,-0.04114,3e-05,6.29512]
[1779250024398,48.59,76726.84,0.6,-0.04112,3e-05,6.29313]
[1779250029433,48.59,76725.79,0.6,-0.04115,3e-05,6.29716]
[1779250034468,48.6,76730.12,0.6,-0.04105,3e-05,6.2847]
[1779250039504,48.6,76726.82,0.6,-0.04114,3e-05,6.29567]
[1779250044539,48.6,76726.79,0.6,-0.04115,3e-05,6.29654]
[1779250049574,48.6,76720.45,0.6,-0.04131,3e-05,6.31668]
[1779250054609,48.6,76717.78,0.6,-0.04137,3e-05,6.32274]
[1779250059644,48.6,76718.06,0.6,-0.04137,3e-05,6.32236]
[1779250064680,48.61,76712.01,0.6,-0.04152,3e-05,6.34147]
[1779250070723,48.61,76711.52,0.6,-0.04154,3e-05,6.34338]
[1779250075757,48.61,76711.98,0.6,-0.04153,3e-05,6.3423]
[1779250080793,48.61,76710.27,0.6,-0.04158,3e-05,6.34794]
[1779250085828,48.61,76709.11,0.6,-0.04161,3e-05,6.35178]
[1779250090863,48.61,76707.96,0.6,-0.04164,3e-05,6.35558]
[1779250095898,48.61,76713.17,0.6,-0.04151,3e-05,6.33974]
[1779250100934,48.61,76713.07,0.6,-0.04151,3e-05,6.34041]
[1779250105968,48.61,76709.03,0.6,-0.04162,3e-05,6.35316]
[1779250111003,48.61,76706.31,0.6,-0.04168,3e-05,6.35901]
[1779250117051,48.61,76704.89,0.6,-0.04171,3e-05,6.36362]
[1779250122087,48.61,76710.4,0.6,-0.04157,3e-05,6.34677]
[1779250128129,48.61,76714.29,0.6,-0.04148,3e-05,6.33522]
[1779250133164,48.62,76718.19,0.6,-0.04138,3e-05,6.32366]
[1779250138201,48.62,76714.84,0.6,-0.04147,3e-05,6.33448]
[1779250143237,48.62,76713.06,0.6,-0.04152,3e-05,6.34045]
[1779250149279,48.62,76714.27,0.6,-0.04149,3e-05,6.33727]
[1779250154314,48.62,76713.98,0.6,-0.04151,3e-05,6.33866]
[1779250159350,48.62,76716.42,0.6,-0.04145,3e-05,6.33166]
[1779250167409,48.62,76715.36,0.6,-0.04148,3e-05,6.33583]
[1779250172444,48.63,76714.84,0.6,-0.04148,3e-05,6.33522]
[1779250177479,48.63,76715.27,0.6,-0.04148,3e-05,6.33451]
[1779250183521,48.63,76713.06,0.6,-0.04154,3e-05,6.34195]
[1779250188556,48.63,76712.62,0.6,-0.04155,3e-05,6.34378]
[1779250193591,48.63,76714.88,0.6,-0.0415,3e-05,6.33731]
[1779250199633,48.63,76717.93,0.6,-0.04143,3e-05,6.32864]
[1779250205676,48.64,76717.93,0.6,-0.04143,3e-05,6.32941]
[1779250211718,48.64,76717.75,0.6,-0.04144,3e-05,6.33073]
[1779250216752,48.64,76715.48,0.6,-0.04151,3e-05,6.33829]
[1779250221839,48.64,76714.28,0.6,-0.04154,3e-05,6.34243]
[1779250227830,48.64,76705.41,0.6,-0.04177,3e-05,6.37028]
[1779250232864,48.64,76705.28,0.6,-0.04176,3e-05,6.36821]
[1779250237900,48.64,76706.54,0.6,-0.04173,3e-05,6.36461]
[1779250242935,48.64,76706.32,0.6,-0.04174,3e-05,6.36559]
[1779250247970,48.65,76713.16,0.6,-0.04157,3e-05,6.34483]
[1779250253005,48.65,76712.82,0.6,-0.04158,3e-05,6.34634]
[1779250258179,48.65,76713.9,0.6,-0.04156,3e-05,6.34339]
[1779250264082,48.65,76714.95,0.6,-0.04153,3e-05,6.34088]
[1779250269117,48.65,76714.81,0.6,-0.04154,3e-05,6.34182]
[1779250274152,48.65,76712.64,0.6,-0.0416,3e-05,6.34899]
[1779250279188,48.65,76708.59,0.6,-0.04171,3e-05,6.36194]
[1779250284223,48.65,76710.07,0.6,-0.04167,3e-05,6.35774]
[1779250290265,48.66,76710.25,0.6,-0.04167,3e-05,6.3576]
[1779250295300,48.66,76709.65,0.6,-0.04167,3e-05,6.35707]
[1779250300335,48.66,76705.4,0.6,-0.04179,3e-05,6.37055]
[1779250305370,48.66,76701.34,0.6,-0.04189,3e-05,6.38327]
[1779250311411,48.66,76696.08,0.6,-0.04203,3e-05,6.39959]
[1779250323495,48.66,76696.55,0.6,-0.04201,3e-05,6.39782]
[1779250329538,48.66,76697.13,0.6,-0.042,3e-05,6.39587]
[1779250339608,48.66,76698.83,0.6,-0.04195,3e-05,6.39037]
[1779250344646,48.66,76692.2,0.6,-0.04212,3e-05,6.4109]
[1779250349681,48.65,76689.79,0.6,-0.04218,3e-05,6.41811]
[1779250354716,48.65,76691.58,0.6,-0.04212,3e-05,6.40953]
[1779250359751,48.65,76692.42,0.6,-0.04209,3e-05,6.40671]
[1779250364786,48.65,76690.33,0.6,-0.04215,3e-05,6.41297]
[1779250371835,48.65,76689.92,0.6,-0.04215,3e-05,6.41389]
[1779250376870,48.65,76691.22,0.6,-0.04212,3e-05,6.40961]
[1779250381905,48.65,76691.58,0.6,-0.04211,3e-05,6.40828]
[1779250386941,48.65,76691.26,0.6,-0.04211,3e-05,6.40907]
[1779250392983,48.65,76691.77,0.6,-0.0421,3e-05,6.40724]
[1779250398203,48.65,76691.6,0.6,-0.0421,3e-05,6.40766]
[1779250404061,48.65,76700.45,0.6,-0.04187,3e-05,6.38017]
[1779250410104,48.65,76701.42,0.6,-0.04185,3e-05,6.37727]
[1779250415144,48.65,76712.04,0.6,-0.04156,3e-05,6.34194]
[1779250423200,48.65,76716.74,0.6,-0.04145,3e-05,6.32834]
[1779250428235,48.65,76720.58,0.6,-0.04136,3e-05,6.3171]
[1779250433270,48.66,76731.55,0.6,-0.04108,3e-05,6.28422]
[1779250438305,48.66,76727.28,0.6,-0.0412,3e-05,6.29824]
[1779250443339,48.66,76731.67,0.6,-0.04109,3e-05,6.28563]
[1779250448375,48.66,76738.36,0.6,-0.04093,3e-05,6.26611]
[1779250453410,48.67,76739.15,0.6,-0.04092,3e-05,6.26484]
[1779250458445,48.67,76740.32,0.6,-0.0409,3e-05,6.26242]
[1779250463480,48.67,76739.95,0.6,-0.04092,3e-05,6.26472]
[1779250468515,48.68,76739.96,0.6,-0.04093,3e-05,6.26584]
[1779250474557,48.68,76742.03,0.6,-0.04087,3e-05,6.2582]
[1779250479592,48.68,76744.57,0.6,-0.04082,3e-05,6.2517]
[1779250484627,48.69,76751.35,0.6,-0.04066,3e-05,6.23232]
[1779250489667,48.69,76740.04,0.6,-0.04095,3e-05,6.26825]
[1779250494699,48.69,76742.4,0.6,-0.0409,3e-05,6.26226]
[1779250500741,48.7,76737.12,0.6,-0.04105,3e-05,6.2798]
[1779250505776,48.7,76737.09,0.6,-0.04106,3e-05,6.28093]
[1779250510812,48.7,76736.71,0.6,-0.04108,3e-05,6.28329]
[1779250516854,48.71,76736.29,0.6,-0.0411,3e-05,6.28569]
[1779250521889,48.71,76737.97,0.6,-0.04106,3e-05,6.28151]
[1779250526924,48.71,76736.95,0.6,-0.0411,3e-05,6.28557]
[1779250532966,48.71,76737.17,0.6,-0.04108,3e-05,6.28323]
[1779250538001,48.72,76740.4,0.6,-0.04101,3e-05,6.27432]
[1779250543036,48.72,76742.2,0.6,-0.04097,3e-05,6.26982]
[1779250549078,48.72,76740.38,0.6,-0.04103,3e-05,6.27657]
[1779250554113,48.72,76739.65,0.6,-0.04105,3e-05,6.27975]
[1779250559148,48.73,76739.46,0.6,-0.04106,3e-05,6.28129]
[1779250565193,48.73,76739.63,0.6,-0.04107,3e-05,6.28191]
[1779250570228,48.73,76743.55,0.6,-0.04098,3e-05,6.27088]
[1779250575264,48.73,76740.91,0.6,-0.04105,3e-05,6.27997]
[1779250580299,48.74,76736.4,0.6,-0.04118,3e-05,6.29469]
[1779250585333,48.74,76739.0,0.6,-0.04112,3e-05,6.28754]
[1779250590369,48.74,76737.52,0.6,-0.04116,3e-05,6.29289]
[1779250595405,48.74,76745.34,0.6,-0.04095,3e-05,6.26718]
[1779250600440,48.75,76742.87,0.6,-0.04102,3e-05,6.2757]
[1779250605475,48.75,76741.67,0.6,-0.04106,3e-05,6.28031]
[1779250610510,48.75,76742.24,0.6,-0.04105,3e-05,6.27952]
[1779250615545,48.75,76736.18,0.6,-0.04121,3e-05,6.29893]
[1779250620580,48.76,76738.31,0.6,-0.04117,3e-05,6.29318]
[1779250625616,48.76,76742.37,0.6,-0.04107,3e-05,6.28162]
[1779250630651,48.76,76742.84,0.6,-0.04107,3e-05,6.2811]
[1779250635690,48.76,76740.3,0.6,-0.04114,3e-05,6.28978]
[1779250640725,48.76,76739.06,0.6,-0.04118,3e-05,6.29441]
[1779250645760,48.77,76738.34,0.6,-0.0412,3e-05,6.29741]
[1779250650794,48.77,76736.57,0.6,-0.04125,3e-05,6.30356]
[1779250655830,48.77,76736.66,0.6,-0.04124,3e-05,6.30128]
[1779250660865,48.77,76736.34,0.6,-0.04125,3e-05,6.30299]
[1779250665900,48.77,76735.72,0.6,-0.04127,3e-05,6.30559]
[1779250671942,48.78,76737.65,0.6,-0.04123,3e-05,6.3005]
[1779250680007,48.78,76740.9,0.6,-0.04116,3e-05,6.29175]
[1779250685037,48.78,76738.46,0.6,-0.04123,3e-05,6.29993]
[1779250690072,48.78,76738.95,0.6,-0.04122,3e-05,6.2991]
[1779250695107,48.79,76740.84,0.6,-0.04118,3e-05,6.29403]
[1779250700142,48.79,76740.83,0.6,-0.04118,3e-05,6.29479]
[1779250705177,48.79,76740.96,0.6,-0.04119,3e-05,6.29513]
[1779250710212,48.79,76736.0,0.6,-0.04132,3e-05,6.31101]
[1779250715248,48.79,76735.84,0.6,-0.04131,3e-05,6.30937]
[1779250723304,48.8,76735.98,0.6,-0.04131,3e-05,6.30988]
[1779250728339,48.8,76740.23,0.6,-0.04121,3e-05,6.29746]
[1779250733374,48.8,76741.43,0.6,-0.04119,3e-05,6.29451]
[1779250739416,48.8,76741.94,0.6,-0.04118,3e-05,6.29383]
[1779250744451,48.8,76726.96,0.6,-0.04157,3e-05,6.34042]
[1779250750492,48.8,76722.37,0.6,-0.04169,3e-05,6.35485]
[1779250755528,48.8,76722.51,0.6,-0.04169,3e-05,6.35463]
[1779250761569,48.8,76722.85,0.6,-0.04168,3e-05,6.35383]
[1779250766605,48.81,76728.52,0.6,-0.04154,3e-05,6.33668]
[1779250771640,48.81,76728.55,0.6,-0.04152,3e-05,6.33423]
[1779250776675,48.81,76730.18,0.6,-0.04148,3e-05,6.32966]
[1779250781710,48.81,76730.86,0.6,-0.04147,3e-05,6.3281]
[1779250786745,48.81,76729.38,0.6,-0.04151,3e-05,6.33312]
[1779250791781,48.81,76730.84,0.6,-0.04148,3e-05,6.32911]
[1779250796816,48.81,76731.67,0.6,-0.04146,3e-05,6.32708]
[1779250801851,48.81,76730.58,0.6,-0.04149,3e-05,6.33095]
[1779250808900,48.82,76730.52,0.6,-0.0415,3e-05,6.33181]
[1779250813939,48.82,76730.78,0.6,-0.0415,3e-05,6.33153]
[1779250818974,48.82,76727.04,0.6,-0.0416,3e-05,6.34349]
[1779250824011,48.82,76727.37,0.6,-0.04159,3e-05,6.34286]
[1779250829045,48.82,76728.4,0.6,-0.04157,3e-05,6.34007]
[1779250834083,48.82,76737.06,0.6,-0.04134,3e-05,6.31124]
[1779250839117,48.82,76739.38,0.6,-0.04128,3e-05,6.30477]
[1779250848184,48.83,76740.13,0.6,-0.04127,3e-05,6.30382]
[1779250853220,48.83,76740.03,0.6,-0.04128,3e-05,6.30479]
[1779250859262,48.83,76737.28,0.6,-0.04136,3e-05,6.31396]
[1779250864297,48.83,76737.63,0.6,-0.04135,3e-05,6.31349]
[1779250871346,48.83,76735.37,0.6,-0.04142,3e-05,6.32113]
[1779250876381,48.84,76735.34,0.6,-0.04142,3e-05,6.32173]
[1779250881416,48.84,76735.49,0.6,-0.04142,3e-05,6.32172]
[1779250887457,48.84,76733.44,0.6,-0.04148,3e-05,6.32855]
[1779250892493,48.84,76734.25,0.6,-0.04144,3e-05,6.32374]
[1779250897528,48.84,76734.9,0.6,-0.04143,3e-05,6.32221]
[1779250903570,48.84,76734.6,0.6,-0.04144,3e-05,6.32373]
[1779250908606,48.84,76736.83,0.6,-0.04139,3e-05,6.31746]
[1779250913641,48.85,76736.18,0.6,-0.04141,3e-05,6.32005]
[1779250918675,48.85,76733.62,0.6,-0.04148,3e-05,6.32846]
[1779250923711,48.85,76734.28,0.6,-0.04147,3e-05,6.32698]
[1779250928746,48.85,76737.0,0.6,-0.04141,3e-05,6.31916]
[1779250933781,48.85,76736.5,0.6,-0.04142,3e-05,6.32127]
[1779250938816,48.85,76735.45,0.6,-0.04145,3e-05,6.32504]
[1779250943852,48.85,76734.26,0.6,-0.04149,3e-05,6.32917]
[1779250948886,48.85,76721.52,0.6,-0.04182,3e-05,6.36868]
[1779250953921,48.85,76721.43,0.6,-0.0418,3e-05,6.36634]
[1779250958956,48.86,76721.4,0.6,-0.04181,3e-05,6.36653]
[1779250964998,48.86,76721.41,0.6,-0.04181,3e-05,6.36655]
[1779250970033,48.86,76723.53,0.6,-0.04175,3e-05,6.36006]
[1779250975068,48.86,76723.39,0.6,-0.04176,3e-05,6.36056]
[1779250980105,48.86,76729.32,0.6,-0.0416,3e-05,6.34243]
[1779250985140,48.86,76728.77,0.6,-0.04162,3e-05,6.34432]
[1779250990175,48.86,76735.16,0.6,-0.04146,3e-05,6.32498]
[1779250995210,48.86,76735.31,0.6,-0.04146,3e-05,6.32497]
[1779251000247,48.86,76734.55,0.6,-0.04148,3e-05,6.32777]
[1779251005282,48.86,76738.32,0.6,-0.04139,3e-05,6.31673]
[1779251010317,48.86,76736.81,0.6,-0.04143,3e-05,6.32204]
[1779251015352,48.86,76736.91,0.6,-0.04142,3e-05,6.31957]
[1779251022401,48.87,76736.61,0.6,-0.04143,3e-05,6.3213]
[1779251029449,48.87,76738.75,0.6,-0.04139,3e-05,6.31562]
[1779251036499,48.87,76736.57,0.6,-0.04145,3e-05,6.32317]
[1779251041534,48.87,76736.67,0.6,-0.04145,3e-05,6.32342]
[1779251046569,48.87,76737.5,0.6,-0.04144,3e-05,6.32145]
[1779251051604,48.88,76738.06,0.6,-0.04143,3e-05,6.32032]
[1779251056638,48.88,76733.79,0.6,-0.04154,3e-05,6.33393]
[1779251062681,48.88,76734.46,0.6,-0.04153,3e-05,6.33243]
[1779251067715,48.88,76735.44,0.6,-0.04151,3e-05,6.32992]
[1779251076779,48.88,76737.33,0.6,-0.04145,3e-05,6.32234]
[1779251083828,48.88,76735.01,0.6,-0.04151,3e-05,6.33015]
[1779251088863,48.88,76721.6,0.6,-0.04186,3e-05,6.37161]
[1779251095912,48.88,76720.66,0.6,-0.04188,3e-05,6.37459]
[1779251100947,48.89,76721.15,0.6,-0.04187,3e-05,6.37312]
[1779251105982,48.89,76721.17,0.6,-0.04187,3e-05,6.37309]
[1779251111018,48.89,76718.1,0.6,-0.04195,3e-05,6.38262]
[1779251116053,48.88,76708.45,0.6,-0.0422,3e-05,6.41222]
[1779251121088,48.88,76708.28,0.6,-0.0422,3e-05,6.4124]
[1779251127130,48.88,76707.83,0.6,-0.04221,3e-05,6.41338]
[1779251132166,48.88,76707.56,0.6,-0.04219,3e-05,6.4111]
[1779251137201,48.88,76707.36,0.6,-0.0422,3e-05,6.41138]
[1779251143249,48.88,76706.64,0.6,-0.04221,3e-05,6.41317]
[1779251148285,48.88,76708.14,0.6,-0.04217,3e-05,6.40817]
[1779251153320,48.88,76710.02,0.6,-0.04212,3e-05,6.40201]
[1779251159364,48.88,76713.08,0.6,-0.04204,3e-05,6.39224]
[1779251164401,48.88,76712.59,0.6,-0.04205,3e-05,6.39355]
[1779251170444,48.88,76712.39,0.6,-0.04205,3e-05,6.39391]
[1779251175479,48.88,76708.75,0.6,-0.04214,3e-05,6.40482]
[1779251180514,48.87,76708.89,0.6,-0.04214,3e-05,6.40406]
[1779251185550,48.87,76710.24,0.6,-0.0421,3e-05,6.39961]
[1779251190585,48.87,76709.1,0.6,-0.04213,3e-05,6.40286]
[1779251196627,48.87,76707.1,0.6,-0.04216,3e-05,6.40594]
[1779251201662,48.87,76701.88,0.6,-0.04229,3e-05,6.42175]
[1779251213745,48.87,76701.84,0.6,-0.04228,3e-05,6.42085]
[1779251218781,48.87,76702.63,0.6,-0.04226,3e-05,6.418]
[1779251223816,48.87,76703.62,0.6,-0.04223,3e-05,6.41459]
[1779251229858,48.87,76702.85,0.6,-0.04225,3e-05,6.41661]
[1779251234892,48.86,76705.54,0.6,-0.04218,3e-05,6.40802]
[1779251239928,48.86,76703.31,0.6,-0.04223,3e-05,6.41466]
[1779251244963,48.86,76707.03,0.6,-0.04213,3e-05,6.40286]
[1779251251005,48.86,76707.41,0.6,-0.0421,3e-05,6.39869]
[1779251256041,48.86,76712.54,0.6,-0.04197,3e-05,6.38277]
[1779251261076,48.86,76715.87,0.6,-0.04189,3e-05,6.37255]
[1779251267117,48.86,76716.39,0.6,-0.04187,3e-05,6.37106]
[1779251272153,48.86,76715.8,0.6,-0.04189,3e-05,6.37298]
[1779251277188,48.86,76716.22,0.6,-0.04188,3e-05,6.37179]
[1779251284237,48.86,76721.49,0.6,-0.04175,3e-05,6.35578]
[1779251289272,48.86,76721.67,0.6,-0.04174,3e-05,6.35548]
[1779251294307,48.87,76725.88,0.6,-0.04164,3e-05,6.3428]
[1779251299343,48.87,76729.43,0.6,-0.04155,3e-05,6.3323]
[1779251304378,48.87,76731.12,0.6,-0.04151,3e-05,6.32754]
[1779251310420,48.87,76731.3,0.6,-0.04151,3e-05,6.32756]
[1779251315457,48.87,76731.3,0.6,-0.0415,3e-05,6.32532]
[1779251320493,48.87,76731.09,0.6,-0.04151,3e-05,6.32648]
[1779251325528,48.87,76733.34,0.6,-0.04146,3e-05,6.3201]
[1779251330562,48.87,76733.3,0.6,-0.04146,3e-05,6.32081]
[1779251335598,48.88,76733.99,0.6,-0.04145,3e-05,6.31928]
[1779251342648,48.88,76734.51,0.6,-0.04144,3e-05,6.31864]
[1779251347685,48.88,76731.31,0.6,-0.04153,3e-05,6.32902]
[1779251352720,48.88,76731.96,0.6,-0.04152,3e-05,6.32757]
[1779251358025,48.88,76731.11,0.6,-0.04154,3e-05,6.33061]
[1779251363797,48.88,76732.3,0.6,-0.04152,3e-05,6.32767]
[1779251369839,48.89,76732.11,0.6,-0.04153,3e-05,6.32887]
[1779251374874,48.89,76733.82,0.6,-0.04147,3e-05,6.32138]
[1779251379909,48.89,76733.89,0.6,-0.04147,3e-05,6.3217]
[1779251384944,48.89,76733.75,0.6,-0.04148,3e-05,6.32264]
[1779251389979,48.89,76733.82,0.6,-0.04148,3e-05,6.32293]
[1779251395029,48.89,76731.96,0.6,-0.04153,3e-05,6.32911]
[1779251396032,48.89,76709.19,0.6,-0.04212,3e-05,6.3993]
[1779251401082,48.89,76695.83,0.6,-0.04246,3e-05,6.4403]
[1779251406117,48.89,76705.31,0.6,-0.04221,3e-05,6.41045]
[1779251413166,48.89,76704.96,0.6,-0.04222,3e-05,6.4111]
[1779251419208,48.89,76705.28,0.6,-0.04221,3e-05,6.40973]
[1779251424243,48.89,76705.21,0.6,-0.04221,3e-05,6.40965]
[1779251433306,48.89,76705.43,0.6,-0.04218,3e-05,6.40568]
[1779251438341,48.89,76705.37,0.6,-0.04218,3e-05,6.4056]
[1779251445390,48.88,76705.52,0.6,-0.04217,3e-05,6.40477]
[1779251450425,48.88,76705.6,0.6,-0.04217,3e-05,6.40426]
[1779251455460,48.88,76702.86,0.6,-0.04224,3e-05,6.41246]
[1779251462509,48.88,76702.73,0.6,-0.04224,3e-05,6.41243]
[1779251467544,48.88,76702.91,0.6,-0.04223,3e-05,6.41157]
[1779251472579,48.88,76703.18,0.6,-0.04222,3e-05,6.41046]
[1779251477786,48.88,76703.06,0.6,-0.04222,3e-05,6.41067]
[1779251484663,48.88,76703.06,0.6,-0.04222,3e-05,6.4102]
[1779251493725,48.88,76703.08,0.6,-0.0422,3e-05,6.40692]
[1779251498763,48.88,76705.4,0.6,-0.04214,3e-05,6.39955]
[1779251503798,48.88,76705.25,0.6,-0.04214,3e-05,6.39985]
[1779251508833,48.88,76702.73,0.6,-0.0422,3e-05,6.40743]
[1779251513868,48.88,76697.63,0.6,-0.04233,3e-05,6.42287]
[1779251518903,48.87,76699.1,0.6,-0.04229,3e-05,6.41794]
[1779251523938,48.87,76704.18,0.6,-0.04216,3e-05,6.40192]
[1779251530987,48.87,76704.38,0.6,-0.04215,3e-05,6.40099]
[1779251536021,48.87,76703.21,0.6,-0.04218,3e-05,6.40438]
[1779251541057,48.87,76701.18,0.6,-0.04223,3e-05,6.41035]
[1779251546093,48.87,76702.24,0.6,-0.0422,3e-05,6.40676]
[1779251551128,48.87,76707.86,0.6,-0.04203,3e-05,6.3864]
[1779251556163,48.87,76708.0,0.6,-0.04203,3e-05,6.38586]
[1779251561197,48.87,76707.21,0.6,-0.04205,3e-05,6.38818]
[1779251566233,48.87,76707.05,0.6,-0.04205,3e-05,6.38855]
[1779251571268,48.87,76706.99,0.6,-0.04205,3e-05,6.38863]
[1779251577309,48.87,76707.07,0.6,-0.04205,3e-05,6.38825]
[1779251582345,48.87,76706.97,0.6,-0.04205,3e-05,6.38846]
[1779251587380,48.87,76706.58,0.6,-0.04206,3e-05,6.38956]
[1779251592414,48.87,76698.92,0.6,-0.04226,3e-05,6.41306]
[1779251597450,48.87,76699.27,0.6,-0.04224,3e-05,6.41165]
[1779251603492,48.87,76698.5,0.6,-0.04226,3e-05,6.41365]
[1779251610880,48.87,76698.53,0.6,-0.04226,3e-05,6.41335]
[1779251616583,48.86,76698.34,0.6,-0.04224,3e-05,6.41046]
[1779251621618,48.86,76697.87,0.6,-0.04225,3e-05,6.41152]
[1779251626653,48.86,76694.93,0.6,-0.04232,3e-05,6.42015]
[1779251633702,48.86,76695.4,0.6,-0.0423,3e-05,6.418]
[1779251639743,48.86,76695.74,0.6,-0.04229,3e-05,6.41636]
[1779251644779,48.86,76694.69,0.6,-0.04231,3e-05,6.41912]
[1779251650821,48.85,76694.91,0.6,-0.0423,3e-05,6.41784]
[1779251655856,48.85,76680.65,0.6,-0.04267,3e-05,6.4616]
[1779251660891,48.85,76680.25,0.6,-0.04267,3e-05,6.46197]
[1779251665928,48.85,76681.5,0.6,-0.04263,3e-05,6.45718]
[1779251670964,48.85,76681.34,0.6,-0.04263,3e-05,6.45683]
[1779251677006,48.84,76684.15,0.6,-0.04253,3e-05,6.4442]
[1779251682045,48.84,76684.05,0.6,-0.04253,3e-05,6.4438]
[1779251687081,48.84,76686.39,0.6,-0.04246,3e-05,6.43586]
[1779251692117,48.84,76686.51,0.6,-0.04245,3e-05,6.43487]
[1779251699165,48.84,76685.04,0.6,-0.04249,3e-05,6.43859]
[1779251704202,48.83,76668.76,0.6,-0.0429,3e-05,6.48854]
[1779251709237,48.83,76666.89,0.6,-0.04294,3e-05,6.49328]
[1779251714272,48.83,76657.78,0.6,-0.04318,3e-05,6.52063]
[1779251720314,48.82,76646.95,0.6,-0.04345,3e-05,6.55282]
[1779251725349,48.82,76646.25,0.6,-0.04345,3e-05,6.55336]
[1779251730384,48.81,76645.33,0.6,-0.04346,3e-05,6.55461]
[1779251735419,48.81,76638.24,0.6,-0.04362,3e-05,6.57242]
[1779251740454,48.81,76638.57,0.6,-0.0436,3e-05,6.56955]
[1779251745489,48.8,76642.85,0.6,-0.04347,3e-05,6.55436]
[1779251752538,48.79,76643.33,0.6,-0.04344,3e-05,6.55058]
[1779251757573,48.79,76643.05,0.6,-0.04343,3e-05,6.54987]
[1779251763525,48.79,76646.6,0.6,-0.04333,3e-05,6.53751]
[1779251764629,48.79,76625.84,0.6,-0.04387,3e-05,6.6021]
[1779251769665,48.78,76621.74,0.6,-0.04397,3e-05,6.61302]
[1779251774700,48.77,76626.08,0.6,-0.04383,3e-05,6.5972]
[1779251779734,48.77,76627.52,0.6,-0.04378,3e-05,6.59073]
[1779251784770,48.76,76625.76,0.6,-0.04381,3e-05,6.59437]
[1779251789805,48.76,76614.05,0.6,-0.04411,3e-05,6.62941]
[1779251794840,48.75,76614.15,0.6,-0.04407,3e-05,6.62401]
[1779251799874,48.75,76623.55,0.6,-0.0438,3e-05,6.59208]
[1779251804910,48.74,76628.15,0.6,-0.04366,3e-05,6.57565]
[1779251809946,48.74,76631.9,0.6,-0.04355,3e-05,6.56212]
[1779251814981,48.73,76633.78,0.6,-0.04348,3e-05,6.55461]
[1779251820025,48.73,76635.59,0.6,-0.04342,3e-05,6.54738]
[1779251825055,48.73,76637.18,0.6,-0.04337,3e-05,6.54094]
[1779251830091,48.72,76637.43,0.6,-0.04335,3e-05,6.53877]
[1779251835126,48.72,76641.85,0.6,-0.04322,3e-05,6.52355]
[1779251840161,48.72,76641.65,0.6,-0.04322,3e-05,6.52297]
[1779251845196,48.71,76641.63,0.6,-0.04321,3e-05,6.52163]
[1779251850231,48.71,76651.51,0.6,-0.04294,3e-05,6.48953]
[1779251855266,48.71,76652.26,0.6,-0.04289,3e-05,6.48358]
[1779251860301,48.71,76664.18,0.6,-0.04257,3e-05,6.44563]
[1779251864650,48.71,76679.38,0.6,-0.04218,3e-05,6.39803]
[1779251870371,48.7,76678.68,0.6,-0.04219,3e-05,6.40015]
[1779251875406,48.7,76674.84,0.6,-0.04229,3e-05,6.41194]
[1779251876875,48.7,76674.7,0.6,-0.0423,3e-05,6.41233]
[1779251882455,48.7,76676.24,0.6,-0.04225,3e-05,6.40633]
[1779251887490,48.7,76687.4,0.6,-0.04195,3e-05,6.37091]
[1779251892525,48.7,76685.97,0.6,-0.04198,3e-05,6.37465]
[1779251897560,48.7,76688.03,0.6,-0.04192,3e-05,6.3676]
[1779251902597,48.69,76688.31,0.6,-0.04191,3e-05,6.36611]
[1779251907629,48.69,76678.57,0.6,-0.04215,3e-05,6.39529]
[1779251912665,48.69,76677.4,0.6,-0.04216,3e-05,6.39462]
[1779251917699,48.68,76677.72,0.6,-0.04213,3e-05,6.39207]
[1779251922735,48.68,76676.75,0.6,-0.04215,3e-05,6.39417]
[1779251928418,48.68,76676.83,0.6,-0.04214,3e-05,6.39318]
[1779251937840,48.67,76676.74,0.6,-0.04213,3e-05,6.3914]
[1779251942875,48.67,76677.44,0.6,-0.0421,3e-05,6.38831]
[1779251947910,48.67,76664.84,0.6,-0.04242,3e-05,6.4264]
[1779251953176,48.67,76665.39,0.6,-0.0424,3e-05,6.4237]
[1779251958987,48.66,76666.31,0.6,-0.04236,3e-05,6.41915]
[1779251965028,48.66,76665.94,0.6,-0.04236,3e-05,6.41889]
[1779251970064,48.65,76666.03,0.6,-0.04235,3e-05,6.41745]
[1779251977113,48.65,76665.92,0.6,-0.04232,3e-05,6.41346]
[1779251982147,48.65,76666.22,0.6,-0.04231,3e-05,6.41143]
[1779251987183,48.64,76669.71,0.6,-0.04221,3e-05,6.39951]
[1779251992224,48.64,76669.86,0.6,-0.04219,3e-05,6.39808]
[1779251998266,48.64,76669.64,0.6,-0.04219,3e-05,6.39762]
[1779252003301,48.64,76666.84,0.6,-0.04225,3e-05,6.40517]
[1779252008336,48.63,76666.38,0.6,-0.04226,3e-05,6.40559]
[1779252015387,48.63,76666.25,0.6,-0.04225,3e-05,6.40458]
[1779252020422,48.63,76666.13,0.6,-0.04224,3e-05,6.40395]
[1779252025458,48.62,76664.09,0.6,-0.04229,3e-05,6.40929]
[1779252030493,48.62,76661.51,0.6,-0.04235,3e-05,6.41624]
[1779252035528,48.62,76661.53,0.6,-0.04232,3e-05,6.41231]
[1779252042577,48.61,76661.51,0.6,-0.04231,3e-05,6.41081]
[1779252047612,48.61,76662.14,0.6,-0.04228,3e-05,6.40773]
[1779252052646,48.61,76660.57,0.6,-0.04232,3e-05,6.41149]
[1779252057682,48.61,76665.67,0.6,-0.04217,3e-05,6.39451]
[1779252062718,48.6,76665.95,0.6,-0.04216,3e-05,6.39266]
[1779252067753,48.6,76665.98,0.6,-0.04215,3e-05,6.39162]
[1779252072788,48.6,76667.08,0.6,-0.04211,3e-05,6.38729]
[1779252077823,48.6,76669.24,0.6,-0.04205,3e-05,6.37972]
[1779252082858,48.59,76668.82,0.6,-0.04206,3e-05,6.3802]
[1779252087893,48.59,76668.96,0.6,-0.04204,3e-05,6.37894]
[1779252092928,48.59,76666.29,0.6,-0.04209,3e-05,6.38365]
[1779252097964,48.59,76666.67,0.6,-0.04207,3e-05,6.38162]
[1779252104008,48.58,76666.17,0.6,-0.04208,3e-05,6.38215]
[1779252110049,48.58,76662.65,0.6,-0.04216,3e-05,6.39207]
[1779252115084,48.58,76660.14,0.6,-0.04222,3e-05,6.39887]
[1779252120119,48.58,76660.44,0.6,-0.0422,3e-05,6.39692]
[1779252125154,48.57,76660.92,0.6,-0.04218,3e-05,6.39442]
[1779252130188,48.57,76666.35,0.6,-0.04203,3e-05,6.37658]
[1779252136231,48.57,76671.16,0.6,-0.0419,3e-05,6.36078]
[1779252141266,48.57,76671.06,0.6,-0.0419,3e-05,6.36045]
[1779252146301,48.57,76671.09,0.6,-0.04189,3e-05,6.35975]
[1779252151336,48.56,76672.38,0.6,-0.04184,3e-05,6.35244]
[1779252156823,48.56,76674.62,0.6,-0.04178,3e-05,6.34511]
[1779252162414,48.56,76679.09,0.6,-0.04166,3e-05,6.33077]
[1779252167449,48.56,76676.99,0.6,-0.04171,3e-05,6.33699]
[1779252172483,48.56,76676.86,0.6,-0.04171,3e-05,6.33694]
[1779252177518,48.56,76677.56,0.6,-0.04169,3e-05,6.33443]
[1779252182554,48.56,76679.02,0.6,-0.04165,3e-05,6.32956]
[1779252187589,48.56,76679.13,0.6,-0.04164,3e-05,6.32889]
[1779252192625,48.56,76677.98,0.6,-0.04167,3e-05,6.33214]
[1779252198667,48.56,76677.82,0.6,-0.04167,3e-05,6.33225]
[1779252204710,48.55,76677.54,0.6,-0.04167,3e-05,6.33276]
[1779252209900,48.55,76676.95,0.6,-0.04169,3e-05,6.33433]
[1779252215786,48.55,76683.35,0.6,-0.0415,3e-05,6.3116]
[1779252223842,48.55,76682.62,0.6,-0.04152,3e-05,6.31357]
[1779252228878,48.55,76683.36,0.6,-0.0415,3e-05,6.3111]
[1779252233913,48.55,76683.33,0.6,-0.0415,3e-05,6.31102]
[1779252238948,48.55,76681.67,0.6,-0.04154,3e-05,6.31593]
[1779252243983,48.55,76676.7,0.6,-0.04167,3e-05,6.33103]
[1779252249019,48.55,76676.31,0.6,-0.04167,3e-05,6.33185]
[1779252254053,48.55,76676.03,0.6,-0.04168,3e-05,6.33234]
[1779252259089,48.55,76682.09,0.6,-0.04152,3e-05,6.31332]
[1779252264124,48.55,76681.73,0.6,-0.04153,3e-05,6.31422]
[1779252269159,48.55,76681.72,0.6,-0.04153,3e-05,6.31403]
[1779252274194,48.55,76681.63,0.6,-0.04151,3e-05,6.31134]
[1779252279229,48.55,76683.26,0.6,-0.04147,3e-05,6.30612]
[1779252284264,48.55,76680.38,0.6,-0.04154,3e-05,6.31483]
[1779252289299,48.54,76679.87,0.6,-0.04155,3e-05,6.31615]
[1779252294334,48.54,76667.09,0.6,-0.04188,3e-05,6.3553]
[1779252299369,48.54,76667.15,0.6,-0.04187,3e-05,6.35455]
[1779252304404,48.54,76678.07,0.6,-0.04158,3e-05,6.32024]
[1779252309440,48.54,76679.84,0.6,-0.04154,3e-05,6.31455]
[1779252314475,48.54,76682.03,0.6,-0.04148,3e-05,6.30761]
[1779252319987,48.54,76688.19,0.6,-0.04132,3e-05,6.28853]
[1779252320382,48.54,76689.24,0.6,-0.04129,3e-05,6.28529]
[1779252320517,48.54,76704.15,0.6,-0.04091,3e-05,6.23948]
[1779252322532,48.54,76724.92,0.6,-0.04038,3e-05,6.17577]
[1779252327567,48.54,76729.77,0.6,-0.04026,3e-05,6.16112]
[1779252332602,48.54,76729.4,0.6,-0.04026,3e-05,6.15974]
[1779252337637,48.54,76735.95,0.6,-0.0401,3e-05,6.14023]
[1779252343679,48.54,76735.71,0.6,-0.04011,3e-05,6.14145]
[1779252348714,48.54,76735.37,0.6,-0.04012,3e-05,6.14291]
[1779252353749,48.54,76733.12,0.6,-0.04018,3e-05,6.15014]
[1779252358785,48.55,76733.63,0.6,-0.04017,3e-05,6.14897]
[1779252363820,48.55,76724.65,0.6,-0.0404,3e-05,6.17652]
[1779252368855,48.55,76724.36,0.6,-0.0404,3e-05,6.17749]
[1779252373891,48.55,76723.34,0.6,-0.04043,3e-05,6.18062]
[1779252378926,48.55,76722.65,0.6,-0.04045,3e-05,6.18271]
[1779252383961,48.55,76721.47,0.6,-0.04048,3e-05,6.18625]
[1779252388996,48.55,76717.12,0.6,-0.04059,3e-05,6.1994]
[1779252394030,48.55,76716.79,0.6,-0.04058,3e-05,6.19751]
[1779252399066,48.54,76716.99,0.6,-0.04057,3e-05,6.19675]
[1779252404102,48.54,76716.45,0.6,-0.04058,3e-05,6.19825]
[1779252409136,48.54,76717.23,0.6,-0.04056,3e-05,6.1957]
[1779252414171,48.54,76718.12,0.6,-0.04054,3e-05,6.19284]
[1779252419206,48.54,76717.66,0.6,-0.04055,3e-05,6.19411]
[1779252427262,48.54,76717.67,0.6,-0.04055,3e-05,6.19383]
[1779252432297,48.54,76717.79,0.6,-0.04054,3e-05,6.19331]
[1779252437332,48.54,76723.16,0.6,-0.04041,3e-05,6.1768]
[1779252442456,48.54,76724.97,0.6,-0.04036,3e-05,6.1713]
[1779252450424,48.54,76725.76,0.6,-0.04034,3e-05,6.16909]
[1779252455459,48.54,76719.74,0.6,-0.04048,3e-05,6.18479]
[1779252460494,48.54,76717.93,0.6,-0.04052,3e-05,6.19028]
[1779252465528,48.54,76715.17,0.6,-0.04059,3e-05,6.19861]
[1779252470215,48.54,76715.17,0.6,-0.04059,3e-05,6.19861]
[1779252476606,48.54,76701.05,0.6,-0.04094,3e-05,6.24109]
[1779252481641,48.54,76702.06,0.6,-0.04091,3e-05,6.23749]
[1779252487131,48.54,76701.93,0.6,-0.04091,3e-05,6.2375]
[1779252492720,48.54,76709.74,0.6,-0.04071,3e-05,6.21305]
[1779252497759,48.54,76703.14,0.6,-0.04088,3e-05,6.23293]
[1779252502790,48.53,76702.94,0.6,-0.04088,3e-05,6.23311]
[1779252507825,48.53,76699.56,0.6,-0.04096,3e-05,6.24296]
[1779252512860,48.53,76697.8,0.6,-0.04098,3e-05,6.24506]
[1779252517895,48.53,76697.15,0.6,-0.041,3e-05,6.24651]
[1779252522930,48.53,76697.48,0.6,-0.04098,3e-05,6.24497]
[1779252527965,48.53,76696.96,0.6,-0.04099,3e-05,6.24606]
[1779252533000,48.53,76697.32,0.6,-0.04098,3e-05,6.24445]
[1779252538037,48.52,76697.0,0.6,-0.04098,3e-05,6.24495]
[1779252543071,48.52,76696.78,0.6,-0.04099,3e-05,6.24512]
[1779252548107,48.52,76693.22,0.6,-0.04107,3e-05,6.2555]
[1779252553142,48.52,76689.4,0.6,-0.04116,3e-05,6.26656]
[1779252557120,48.52,76688.59,0.6,-0.04118,3e-05,6.26861]
[1779252566233,48.52,76689.95,0.6,-0.04113,3e-05,6.26293]
[1779252571268,48.51,76690.39,0.6,-0.0411,3e-05,6.25815]
[1779252576303,48.51,76689.02,0.6,-0.04113,3e-05,6.26168]
[1779252582345,48.51,76689.25,0.6,-0.04112,3e-05,6.26015]
[1779252588387,48.51,76689.23,0.6,-0.04111,3e-05,6.2594]
[1779252594430,48.51,76689.24,0.6,-0.0411,3e-05,6.25857]
[1779252599465,48.5,76694.41,0.6,-0.04097,3e-05,6.24207]
[1779252604500,48.5,76696.52,0.6,-0.04091,3e-05,6.23513]
[1779252609535,48.5,76702.74,0.6,-0.04075,3e-05,6.2157]
[1779252616583,48.5,76706.64,0.6,-0.04065,3e-05,6.20358]
[1779252621619,48.5,76705.89,0.6,-0.04067,3e-05,6.20575]
[1779252626654,48.5,76705.32,0.6,-0.04068,3e-05,6.20737]
[1779252631690,48.5,76706.02,0.6,-0.04064,3e-05,6.20238]
[1779252636725,48.5,76707.0,0.6,-0.04062,3e-05,6.19932]
[1779252641761,48.5,76707.04,0.6,-0.04062,3e-05,6.19915]
[1779252647803,48.5,76707.24,0.6,-0.04061,3e-05,6.19848]
[1779252652839,48.5,76707.17,0.6,-0.04061,3e-05,6.19866]
[1779252662909,48.5,76707.19,0.6,-0.04061,3e-05,6.19854]
[1779252670965,48.5,76704.71,0.6,-0.04067,3e-05,6.20599]
[1779252676000,48.5,76708.43,0.6,-0.04058,3e-05,6.19448]
[1779252681034,48.5,76707.49,0.6,-0.0406,3e-05,6.1973]
[1779252686070,48.5,76708.3,0.6,-0.04058,3e-05,6.19477]
[1779252691105,48.5,76707.81,0.6,-0.04058,3e-05,6.19351]
[1779252696140,48.5,76707.72,0.6,-0.04058,3e-05,6.19376]
[1779252702182,48.5,76707.86,0.6,-0.04058,3e-05,6.19333]
[1779252707217,48.5,76707.83,0.6,-0.04058,3e-05,6.19341]
[1779252712252,48.5,76707.79,0.6,-0.04058,3e-05,6.19353]
[1779252717287,48.5,76707.77,0.6,-0.04058,3e-05,6.19359]
[1779252722321,48.5,76707.32,0.6,-0.04059,3e-05,6.19497]
[1779252727356,48.5,76708.15,0.6,-0.04057,3e-05,6.19242]
[1779252733399,48.5,76707.09,0.6,-0.0406,3e-05,6.19565]
[1779252743469,48.5,76707.53,0.6,-0.04058,3e-05,6.19425]
[1779252748503,48.5,76707.58,0.6,-0.04058,3e-05,6.19408]
[1779252754545,48.5,76707.67,0.6,-0.04056,3e-05,6.19106]
[1779252759582,48.5,76707.34,0.6,-0.04057,3e-05,6.19207]
[1779252766630,48.5,76707.43,0.6,-0.04057,3e-05,6.19178]
[1779252773679,48.5,76708.21,0.6,-0.04055,3e-05,6.18939]
[1779252778714,48.5,76701.54,0.6,-0.04072,3e-05,6.20978]
[1779252783748,48.5,76704.95,0.6,-0.04063,3e-05,6.19919]
[1779252788784,48.5,76708.87,0.6,-0.04053,3e-05,6.18719]
[1779252794825,48.5,76708.65,0.6,-0.04054,3e-05,6.18791]
[1779252799861,48.5,76709.36,0.6,-0.04052,3e-05,6.18579]
[1779252805902,48.5,76709.43,0.6,-0.04052,3e-05,6.18566]
[1779252810938,48.5,76709.83,0.6,-0.04051,3e-05,6.18452]
[1779252815975,48.5,76710.45,0.6,-0.04048,3e-05,6.18002]
[1779252821007,48.5,76709.92,0.6,-0.04049,3e-05,6.18175]
[1779252826052,48.5,76709.54,0.6,-0.0405,3e-05,6.18302]
[1779252834110,48.5,76708.43,0.6,-0.04053,3e-05,6.18656]
[1779252840152,48.5,76708.29,0.6,-0.04054,3e-05,6.18704]
[1779252846195,48.5,76704.5,0.6,-0.04063,3e-05,6.19856]
[1779252851231,48.5,76707.19,0.6,-0.04056,3e-05,6.19027]
[1779252856266,48.5,76707.13,0.6,-0.04056,3e-05,6.19043]
[1779252861300,48.5,76707.57,0.6,-0.04055,3e-05,6.18907]
[1779252866336,48.5,76706.09,0.6,-0.04059,3e-05,6.19356]
[1779252871371,48.5,76706.21,0.6,-0.04057,3e-05,6.19044]
[1779252876406,48.5,76706.51,0.6,-0.04056,3e-05,6.18951]
[1779252881440,48.5,76708.39,0.6,-0.04052,3e-05,6.18378]
[1779252886476,48.5,76708.36,0.6,-0.04052,3e-05,6.18393]
[1779252891511,48.5,76708.49,0.6,-0.04051,3e-05,6.1836]
[1779252896545,48.5,76704.59,0.6,-0.04061,3e-05,6.19561]
[1779252901581,48.5,76697.97,0.6,-0.04078,3e-05,6.21573]
[1779252906615,48.5,76690.67,0.6,-0.04096,3e-05,6.2378]
[1779252912658,48.5,76693.88,0.6,-0.04088,3e-05,6.22743]
[1779252917693,48.5,76702.49,0.6,-0.04066,3e-05,6.20087]
[1779252924742,48.5,76702.81,0.6,-0.04065,3e-05,6.19975]
[1779252929776,48.5,76702.21,0.6,-0.04066,3e-05,6.20153]
[1779252934812,48.5,76702.82,0.6,-0.04063,3e-05,6.1969]
[1779252939846,48.5,76705.46,0.6,-0.04056,3e-05,6.18887]
[1779252944882,48.5,76706.95,0.6,-0.04053,3e-05,6.1844]
[1779252950924,48.5,76706.97,0.6,-0.04053,3e-05,6.18448]
[1779252955959,48.5,76706.91,0.6,-0.04053,3e-05,6.18477]
[1779252960995,48.5,76703.49,0.6,-0.04062,3e-05,6.19526]
[1779252966028,48.5,76703.76,0.6,-0.04061,3e-05,6.19442]
[1779252971064,48.5,76703.47,0.6,-0.04062,3e-05,6.19528]
[1779252977105,48.5,76701.55,0.6,-0.04067,3e-05,6.20108]
[1779252982141,48.5,76701.35,0.6,-0.04067,3e-05,6.20163]
[1779252987176,48.5,76704.04,0.6,-0.0406,3e-05,6.19335]
[1779252992211,48.5,76705.21,0.6,-0.04056,3e-05,6.18708]
[1779252997246,48.5,76704.66,0.6,-0.04057,3e-05,6.18881]
[1779253002281,48.5,76704.2,0.6,-0.04058,3e-05,6.19025]
[1779253009330,48.5,76701.98,0.6,-0.04064,3e-05,6.19701]
[1779253014365,48.5,76702.23,0.6,-0.04063,3e-05,6.19623]
[1779253019400,48.5,76701.84,0.6,-0.04064,3e-05,6.1974]
[1779253031487,48.5,76702.07,0.6,-0.04063,3e-05,6.19666]
[1779253036522,48.5,76695.36,0.6,-0.0408,3e-05,6.21716]
[1779253041557,48.5,76695.34,0.6,-0.0408,3e-05,6.21704]
[1779253046591,48.49,76695.22,0.6,-0.04081,3e-05,6.21721]
[1779253051627,48.49,76695.66,0.6,-0.04078,3e-05,6.21293]
[1779253056665,48.49,76697.61,0.6,-0.04073,3e-05,6.20683]
[1779253061700,48.49,76697.3,0.6,-0.04073,3e-05,6.20767]
[1779253066734,48.49,76696.2,0.6,-0.04076,3e-05,6.21091]
[1779253072777,48.49,76696.4,0.6,-0.04075,3e-05,6.21012]
[1779253077812,48.49,76697.72,0.6,-0.04072,3e-05,6.20595]
[1779253086875,48.49,76698.39,0.6,-0.0407,3e-05,6.20371]
[1779253091322,48.49,76698.05,0.6,-0.04071,3e-05,6.20468]
[1779253094866,48.49,76699.36,0.6,-0.04067,3e-05,6.1998]
[1779253099896,48.48,76699.06,0.6,-0.04066,3e-05,6.19861]
[1779253106008,48.48,76698.72,0.6,-0.04064,3e-05,6.19674]
[1779253111043,48.47,76699.48,0.6,-0.04059,3e-05,6.18965]
[1779253116078,48.47,76698.37,0.6,-0.0406,3e-05,6.19106]
[1779253121113,48.46,76698.59,0.6,-0.04058,3e-05,6.18843]
[1779253126147,48.46,76695.18,0.6,-0.04065,3e-05,6.19687]
[1779253131183,48.45,76694.57,0.6,-0.04065,3e-05,6.19672]
[1779253136218,48.44,76694.37,0.6,-0.04064,3e-05,6.19532]
[1779253141188,48.44,76697.53,0.6,-0.04055,3e-05,6.1841]
[1779253146288,48.43,76700.27,0.6,-0.04046,3e-05,6.17354]
[1779253151323,48.43,76700.18,0.6,-0.04045,3e-05,6.17201]
[1779253156358,48.43,76701.2,0.6,-0.04041,3e-05,6.16712]
[1779253165421,48.42,76701.48,0.6,-0.04038,3e-05,6.16318]
[1779253175491,48.41,76701.28,0.6,-0.04033,3e-05,6.15736]
[1779253180526,48.4,76701.29,0.6,-0.04032,3e-05,6.15569]
[1779253187575,48.4,76701.4,0.6,-0.0403,3e-05,6.15309]
[1779253192610,48.39,76701.37,0.6,-0.04029,3e-05,6.15159]
[1779253198652,48.39,76701.34,0.6,-0.04027,3e-05,6.14979]
[1779253202683,48.38,76722.53,0.6,-0.03973,2e-05,6.0842]
[1779253205530,48.38,76728.98,0.6,-0.03957,2e-05,6.06431]
[1779253206881,48.38,76730.27,0.6,-0.03953,2e-05,6.06024]
[1779253212753,48.38,76735.62,0.6,-0.03939,2e-05,6.0431]
[1779253215885,48.38,76740.83,0.6,-0.03926,2e-05,6.02717]
[1779253221816,48.38,76738.61,0.6,-0.03931,2e-05,6.0331]
[1779253226851,48.38,76744.22,0.6,-0.03917,2e-05,6.01576]
[1779253231885,48.38,76744.68,0.6,-0.03914,2e-05,6.01128]
[1779253236922,48.37,76745.07,0.6,-0.03913,2e-05,6.00972]
[1779253241958,48.37,76745.73,0.6,-0.03911,2e-05,6.00737]
[1779253247116,48.37,76746.37,0.6,-0.03909,2e-05,6.00519]
[1779253253035,48.37,76740.57,0.6,-0.03923,2e-05,6.02206]
[1779253260084,48.37,76740.97,0.6,-0.03921,2e-05,6.02018]
[1779253265119,48.37,76740.95,0.6,-0.03921,2e-05,6.01972]
[1779253270154,48.37,76739.94,0.6,-0.03923,2e-05,6.02226]
[1779253275188,48.37,76739.14,0.6,-0.03925,2e-05,6.02412]
[1779253280225,48.36,76738.67,0.6,-0.03925,2e-05,6.02495]
[1779253285261,48.36,76738.76,0.6,-0.03924,2e-05,6.02406]
[1779253290297,48.36,76738.83,0.6,-0.03924,2e-05,6.02324]
[1779253296864,48.36,76738.81,0.6,-0.03922,2e-05,6.02026]
[1779253302381,48.36,76740.21,0.6,-0.03918,2e-05,6.01506]
[1779253308116,48.36,76740.28,0.6,-0.03917,2e-05,6.01444]
[1779253317486,48.35,76748.51,0.6,-0.03896,2e-05,5.98906]
[1779253323000,48.35,76762.13,0.6,-0.03863,2e-05,5.94824]
[1779253328976,48.35,76770.23,0.6,-0.03844,2e-05,5.9244]
[1779253332115,48.36,76769.18,0.6,-0.03846,2e-05,5.9277]
[1779253337627,48.36,76769.57,0.6,-0.03845,2e-05,5.92659]
[1779253343233,48.36,76773.13,0.6,-0.03837,2e-05,5.91595]
[1779253348704,48.36,76773.87,0.6,-0.03835,2e-05,5.91423]
[1779253353751,48.36,76768.64,0.6,-0.03847,2e-05,5.92748]
[1779253356831,48.36,76766.45,0.6,-0.03852,2e-05,5.9341]
[1779253362814,48.36,76756.49,0.6,-0.03876,2e-05,5.96397]
[1779253367849,48.36,76760.42,0.6,-0.03867,2e-05,5.95221]
[1779253368858,48.36,76760.42,0.6,-0.03867,2e-05,5.95221]
[1779253373891,48.36,76757.05,0.6,-0.03875,2e-05,5.96228]
[1779253378929,48.36,76757.47,0.6,-0.03874,2e-05,5.96095]
[1779253383964,48.36,76756.58,0.6,-0.03876,2e-05,5.96353]
[1779253388999,48.36,76757.14,0.6,-0.03875,2e-05,5.96176]
[1779253394034,48.36,76757.6,0.6,-0.03873,2e-05,5.96028]
[1779253399069,48.36,76761.19,0.6,-0.03865,2e-05,5.94957]
[1779253404104,48.36,76758.91,0.6,-0.0387,2e-05,5.95638]
[1779253410146,48.36,76764.97,0.6,-0.03855,2e-05,5.93833]
[1779253415180,48.36,76767.12,0.6,-0.03849,2e-05,5.92942]
[1779253419763,48.36,76772.21,0.6,-0.03837,2e-05,5.9145]
[1779253425251,48.36,76775.8,0.6,-0.03828,2e-05,5.90388]
[1779253430286,48.36,76772.11,0.6,-0.03837,2e-05,5.91489]
[1779253435320,48.36,76773.02,0.6,-0.03835,2e-05,5.91217]
[1779253440356,48.36,76773.72,0.6,-0.03833,2e-05,5.91009]
[1779253443574,48.36,76776.65,0.6,-0.03826,2e-05,5.90141]
[1779253449420,48.36,76773.7,0.6,-0.03833,2e-05,5.91033]
[1779253452903,48.36,76773.39,0.6,-0.03834,2e-05,5.91127]
[1779253459489,48.36,76771.92,0.6,-0.03838,2e-05,5.91568]
[1779253465136,48.36,76771.17,0.6,-0.03839,2e-05,5.91792]
[1779253472581,48.36,76770.62,0.6,-0.03839,2e-05,5.91686]
[1779253480640,48.36,76771.51,0.6,-0.03837,2e-05,5.91419]
[1779253485675,48.36,76771.37,0.6,-0.03837,2e-05,5.91459]
[1779253491717,48.36,76771.41,0.6,-0.03837,2e-05,5.91443]
[1779253496752,48.36,76771.59,0.6,-0.03837,2e-05,5.91386]
[1779253501787,48.36,76774.02,0.6,-0.03831,2e-05,5.90663]
[1779253506822,48.36,76775.71,0.6,-0.03827,2e-05,5.90167]
[1779253511857,48.36,76774.59,0.6,-0.03829,2e-05,5.90509]
[1779253516893,48.36,76775.29,0.6,-0.03828,2e-05,5.9031]
[1779253521928,48.36,76775.0,0.6,-0.03829,2e-05,5.90405]
[1779253526962,48.36,76775.41,0.6,-0.03828,2e-05,5.90291]
[1779253531997,48.36,76770.8,0.6,-0.03837,2e-05,5.91399]
[1779253537033,48.36,76770.47,0.6,-0.03838,2e-05,5.91492]
[1779253542069,48.36,76770.69,0.6,-0.03837,2e-05,5.9142]
[1779253547103,48.36,76771.82,0.6,-0.03835,2e-05,5.91081]
[1779253553146,48.36,76770.82,0.6,-0.03837,2e-05,5.91375]
[1779253558180,48.36,76770.98,0.6,-0.03837,2e-05,5.91322]
[1779253563216,48.36,76771.28,0.6,-0.03836,2e-05,5.91229]
[1779253569259,48.36,76771.2,0.6,-0.03836,2e-05,5.91249]
[1779253571771,48.36,76775.22,0.6,-0.03826,2e-05,5.90055]
[1779253577315,48.36,76783.58,0.6,-0.03806,2e-05,5.87597]
[1779253582350,48.36,76782.24,0.6,-0.0381,2e-05,5.88023]
[1779253587385,48.36,76783.17,0.6,-0.03808,2e-05,5.87778]
[1779253587984,48.36,76783.17,0.6,-0.03808,2e-05,5.87778]
[1779253589447,48.36,76786.05,0.6,-0.03801,2e-05,5.86932]
[1779253594236,48.36,76789.97,0.6,-0.0379,2e-05,5.85547]
[1779253599468,48.36,76785.02,0.6,-0.03803,2e-05,5.87083]
[1779253602328,48.36,76785.15,0.6,-0.03802,2e-05,5.87061]
[1779253607524,48.37,76785.26,0.6,-0.03803,2e-05,5.87078]
[1779253612616,48.37,76784.83,0.6,-0.03804,2e-05,5.87239]
[1779253618602,48.37,76769.78,0.6,-0.03841,2e-05,5.91742]
[1779253624650,48.37,76769.82,0.6,-0.03841,2e-05,5.91731]
[1779253629683,48.37,76774.2,0.6,-0.0383,2e-05,5.90439]
[1779253634718,48.37,76774.09,0.6,-0.0383,2e-05,5.90483]
[1779253639753,48.37,76781.34,0.6,-0.03813,2e-05,5.88355]
[1779253645795,48.37,76775.45,0.6,-0.03827,2e-05,5.90124]
[1779253650830,48.37,76777.55,0.6,-0.03822,2e-05,5.89516]
[1779253655865,48.37,76780.36,0.6,-0.03814,2e-05,5.88437]
[1779253660900,48.37,76779.07,0.6,-0.03818,2e-05,5.88846]
[1779253665934,48.37,76780.88,0.6,-0.03813,2e-05,5.88334]
[1779253670970,48.37,76784.16,0.6,-0.03806,2e-05,5.87393]
[1779253676013,48.37,76787.27,0.6,-0.03798,2e-05,5.8651]
[1779253680077,48.37,76790.84,0.6,-0.0379,2e-05,5.85495]
[1779253681787,48.38,76796.0,0.6,-0.03778,2e-05,5.83984]
[1779253687095,48.38,76805.5,0.6,-0.03756,2e-05,5.81295]
[1779253692131,48.38,76809.75,0.6,-0.03747,2e-05,5.80151]
[1779253703208,48.39,76810.17,0.6,-0.03748,2e-05,5.80253]
[1779253708243,48.39,76810.93,0.6,-0.03747,2e-05,5.80132]
[1779253713278,48.39,76811.78,0.6,-0.03744,2e-05,5.7972]
[1779253718313,48.4,76812.09,0.6,-0.03744,2e-05,5.79731]
[1779253723349,48.4,76813.09,0.6,-0.03742,2e-05,5.7954]
[1779253728384,48.4,76812.41,0.6,-0.03745,2e-05,5.79841]
[1779253733419,48.4,76811.51,0.6,-0.03748,2e-05,5.80203]
[1779253738454,48.41,76813.56,0.6,-0.03743,2e-05,5.79699]
[1779253743113,48.41,76816.67,0.6,-0.03737,2e-05,5.78872]
[1779253743115,48.41,76816.67,0.6,-0.03737,2e-05,5.78872]
[1779253743510,48.41,76843.82,0.6,-0.03673,2e-05,5.70988]
[1779253744510,48.41,76882.89,0.6,-0.03583,2e-05,5.59812]
[1779253745520,48.41,76898.49,0.6,-0.03548,2e-05,5.55366]
[1779253745848,48.41,76898.49,0.6,-0.03548,2e-05,5.55366]
[1779253746934,48.45,76911.68,0.6,-0.03529,2e-05,5.53086]
[1779253747474,48.45,76911.68,0.6,-0.03529,2e-05,5.53086]
[1779253748389,48.47,76914.68,0.6,-0.03527,2e-05,5.5289]
[1779253748561,48.47,76914.68,0.6,-0.03527,2e-05,5.5289]
[1779253748738,48.47,76923.29,0.6,-0.03508,2e-05,5.50524]
[1779253748774,48.47,76923.29,0.6,-0.03508,2e-05,5.50524]
[1779253748970,48.47,76923.29,0.6,-0.03508,2e-05,5.50524]
[1779253749902,48.47,76924.78,0.6,-0.03506,2e-05,5.50174]
[1779253755605,48.48,76920.1,0.6,-0.0352,2e-05,5.51923]
[1779253756436,48.48,76920.1,0.6,-0.0352,2e-05,5.51923]
[1779253761647,48.5,76915.94,0.6,-0.03532,2e-05,5.5351]
[1779253766682,48.5,76914.13,0.6,-0.03539,2e-05,5.54353]
[1779253771421,48.51,76910.91,0.6,-0.03548,2e-05,5.55455]
[1779253776752,48.52,76909.71,0.6,-0.03552,2e-05,5.55969]
[1779253781787,48.53,76913.0,0.6,-0.03547,2e-05,5.55352]
[1779253785928,48.54,76910.09,0.6,-0.03555,2e-05,5.56367]
[1779253785985,48.54,76910.09,0.6,-0.03555,2e-05,5.56367]
[1779253786196,48.54,76929.27,0.6,-0.03512,2e-05,5.51003]
[1779253786833,48.54,76964.88,0.6,-0.03434,2e-05,5.411]
[1779253787945,48.54,76964.88,0.6,-0.03434,2e-05,5.411]
[1779253788079,48.54,76964.88,0.6,-0.03434,2e-05,5.411]
[1779253788283,48.54,76964.88,0.6,-0.03434,2e-05,5.411]
[1779253793879,48.66,76966.95,0.6,-0.03462,2e-05,5.44839]
[1779253798914,48.67,76966.04,0.6,-0.03467,2e-05,5.4548]
[1779253800844,48.67,76962.88,0.6,-0.03476,2e-05,5.46513]
[1779253800849,48.67,76962.88,0.6,-0.03476,2e-05,5.46513]
[1779253802981,48.68,76974.62,0.6,-0.0345,2e-05,5.43314]
[1779253803188,48.68,76974.62,0.6,-0.0345,2e-05,5.43314]
[1779253803347,48.68,76974.62,0.6,-0.0345,2e-05,5.43314]
[1779253803432,48.68,76974.62,0.6,-0.0345,2e-05,5.43314]
[1779253803990,48.68,76964.81,0.6,-0.03473,2e-05,5.46203]
[1779253804057,48.68,76964.81,0.6,-0.03473,2e-05,5.46203]
[1779253804289,48.68,76964.81,0.6,-0.03473,2e-05,5.46203]
[1779253804481,48.68,76964.81,0.6,-0.03473,2e-05,5.46203]
[1779253804585,48.68,76964.81,0.6,-0.03473,2e-05,5.46203]
[1779253804983,48.68,76964.23,0.6,-0.03475,2e-05,5.46439]
[1779253805187,48.68,76964.23,0.6,-0.03475,2e-05,5.46439]
[1779253808800,48.69,76969.47,0.6,-0.03465,2e-05,5.45205]
[1779253810283,48.69,76951.12,0.6,-0.03507,2e-05,5.5049]
[1779253816077,48.72,76954.83,0.6,-0.03507,2e-05,5.50434]
[1779253819573,48.72,76954.72,0.6,-0.03507,2e-05,5.50529]
[1779253825140,48.74,76946.73,0.6,-0.03529,2e-05,5.53269]
[1779253827122,48.74,76946.53,0.6,-0.0353,2e-05,5.53384]
[1779253827155,48.74,76946.39,0.6,-0.03531,2e-05,5.53482]
[1779253832189,48.75,76945.25,0.6,-0.03534,2e-05,5.53794]
[1779253837224,48.75,76945.38,0.6,-0.03535,2e-05,5.53992]
[1779253842259,48.76,76940.81,0.6,-0.03547,2e-05,5.5551]
[1779253847611,48.76,76938.71,0.6,-0.03553,2e-05,5.56275]
[1779253848305,48.77,76969.42,0.6,-0.03485,2e-05,5.47733]
[1779253848904,48.77,76969.42,0.6,-0.03485,2e-05,5.47733]
[1779253849312,48.77,76974.01,0.6,-0.03475,2e-05,5.46491]
[1779253849844,48.77,76974.01,0.6,-0.03475,2e-05,5.46491]
[1779253850001,48.77,76974.01,0.6,-0.03475,2e-05,5.46491]
[1779253851852,48.77,76971.7,0.6,-0.03482,2e-05,5.47331]
[1779253852335,48.77,76971.44,0.6,-0.03483,2e-05,5.47459]
[1779253854804,48.78,76969.89,0.6,-0.03487,2e-05,5.47947]
[1779253855356,48.78,76969.25,0.6,-0.03489,2e-05,5.48245]
[1779253860391,48.79,76968.49,0.6,-0.03493,2e-05,5.48769]
[1779253865426,48.8,76966.77,0.6,-0.035,2e-05,5.49556]
[1779253866384,48.8,76966.77,0.6,-0.035,2e-05,5.49556]
[1779253867448,48.8,77010.23,0.6,-0.03405,2e-05,5.37615]
[1779253867915,48.8,77010.23,0.6,-0.03405,2e-05,5.37615]
[1779253868019,48.8,77010.23,0.6,-0.03405,2e-05,5.37615]
[1779253868195,48.8,77010.23,0.6,-0.03405,2e-05,5.37615]
[1779253868455,48.8,77051.85,0.6,-0.03315,2e-05,5.26238]
[1779253869064,48.8,77051.85,0.6,-0.03315,2e-05,5.26238]
[1779253869467,48.8,77079.04,0.6,-0.03258,2e-05,5.18964]
[1779253874494,48.8,77090.88,0.6,-0.03234,2e-05,5.15883]
[1779253874498,48.8,77068.55,0.6,-0.03281,2e-05,5.21904]
[1779253875686,48.8,77049.13,0.6,-0.03323,2e-05,5.27174]
[1779253877425,48.8,77045.41,0.6,-0.03331,2e-05,5.2819]
[1779253878562,48.8,77051.12,0.6,-0.03318,2e-05,5.26642]
[1779253878705,48.8,77051.12,0.6,-0.03318,2e-05,5.26642]
[1779253878785,48.8,77087.53,0.6,-0.03242,2e-05,5.16833]
[1779253879237,48.8,77087.53,0.6,-0.03242,2e-05,5.16833]
[1779253879713,48.8,77087.53,0.6,-0.03242,2e-05,5.16833]
[1779253879715,48.8,77150.26,0.6,-0.03113,2e-05,5.00232]
[1779253879925,48.8,77150.26,0.6,-0.03113,2e-05,5.00232]
[1779253880095,48.8,77150.26,0.6,-0.03113,2e-05,5.00232]
[1779253880739,48.81,77163.87,0.6,-0.03086,2e-05,4.9677]
[1779253882949,48.82,77157.45,0.6,-0.03102,2e-05,4.98818]
[1779253883438,48.82,77157.45,0.6,-0.03102,2e-05,4.98818]
[1779253883936,48.82,77153.97,0.6,-0.03109,2e-05,4.99759]
[1779253889609,48.82,77165.93,0.6,-0.03087,2e-05,4.96833]
[1779253892768,48.83,77166.84,0.6,-0.03084,2e-05,4.96423]
[1779253898982,48.83,77156.28,0.6,-0.03107,2e-05,4.99419]
[1779253901895,48.84,77154.94,0.6,-0.0311,2e-05,4.99856]
[1779253902710,48.84,77189.54,0.6,-0.03042,2e-05,4.90905]
[1779253903951,48.84,77195.03,0.6,-0.03031,2e-05,4.89535]
[1779253904182,48.84,77195.03,0.6,-0.03031,2e-05,4.89535]
[1779253909580,48.85,77186.2,0.6,-0.0305,2e-05,4.92048]
[1779253912785,48.85,77162.3,0.6,-0.03099,2e-05,4.98401]
[1779253914800,48.85,77162.23,0.6,-0.031,2e-05,4.98449]
[1779253919834,48.86,77176.54,0.6,-0.03072,2e-05,4.94909]
[1779253924869,48.86,77158.84,0.6,-0.03109,2e-05,4.9968]
[1779253928899,48.86,77135.36,0.6,-0.03157,2e-05,5.05941]
[1779253930510,48.86,77135.36,0.6,-0.03157,2e-05,5.05941]
[1779253933773,48.86,77126.23,0.6,-0.03176,2e-05,5.08389]
[1779253934360,48.87,77152.44,0.6,-0.03123,2e-05,5.01524]
[1779253938970,48.87,77170.53,0.6,-0.03088,2e-05,4.96945]
[1779253944606,48.87,77173.37,0.6,-0.03083,2e-05,4.96336]
[1779253950054,48.88,77174.48,0.6,-0.03083,2e-05,4.96282]
[1779253955089,48.88,77175.32,0.6,-0.03081,2e-05,4.9599]
[1779253960242,48.89,77180.15,0.6,-0.03072,2e-05,4.94877]
[1779253966171,48.9,77171.56,0.6,-0.03091,2e-05,4.97331]
[1779253971206,48.9,77175.27,0.6,-0.03085,2e-05,4.96528]
[1779253976241,48.9,77171.39,0.6,-0.03094,2e-05,4.97697]
[1779253979076,48.91,77171.41,0.6,-0.03094,2e-05,4.97753]
[1779253982133,48.91,77184.39,0.6,-0.03069,2e-05,4.94483]
[1779253983896,48.91,77184.48,0.6,-0.03069,2e-05,4.94496]
[1779253989340,48.92,77178.23,0.6,-0.03084,2e-05,4.96364]
[1779253992832,48.92,77177.89,0.6,-0.03085,2e-05,4.96519]
[1779253998403,48.93,77173.38,0.6,-0.03095,2e-05,4.97907]
[1779254000239,48.93,77170.07,0.6,-0.03102,2e-05,4.98798]
[1779254000417,48.93,77164.34,0.6,-0.03114,2e-05,5.00321]
[1779254005451,48.93,77154.32,0.6,-0.03135,2e-05,5.03031]
[1779254010487,48.93,77146.46,0.6,-0.03151,2e-05,5.05143]
[1779254015522,48.93,77144.51,0.6,-0.03154,2e-05,5.0545]
[1779254020557,48.93,77138.04,0.6,-0.03167,2e-05,5.07179]
[1779254026598,48.93,77138.95,0.6,-0.03166,2e-05,5.06966]
[1779254031634,48.93,77129.42,0.6,-0.03185,2e-05,5.09493]
[1779254036669,48.93,77129.39,0.6,-0.03185,2e-05,5.095]
[1779254038686,48.93,77146.91,0.6,-0.0315,2e-05,5.04887]
[1779254040883,48.93,77144.87,0.6,-0.03154,2e-05,5.05431]
[1779254040984,48.94,77143.03,0.6,-0.03158,2e-05,5.05921]
[1779254042683,48.94,77148.55,0.6,-0.03146,2e-05,5.04487]
[1779254042723,48.94,77154.74,0.6,-0.03134,2e-05,5.02883]
[1779254043833,48.94,77154.74,0.6,-0.03134,2e-05,5.02883]
[1779254043877,48.94,77155.99,0.6,-0.03132,2e-05,5.02567]
[1779254049765,48.94,77167.42,0.6,-0.0311,2e-05,4.99731]
[1779254054801,48.94,77163.23,0.6,-0.03119,2e-05,5.00954]
[1779254060650,48.95,77160.74,0.6,-0.03125,2e-05,5.01701]
[1779254065878,48.95,77156.22,0.6,-0.03135,2e-05,5.0304]
[1779254070913,48.95,77157.99,0.6,-0.03132,2e-05,5.02679]
[1779254075948,48.96,77158.66,0.6,-0.0313,2e-05,5.02366]
[1779254080982,48.96,77154.12,0.6,-0.0314,2e-05,5.03662]
[1779254081555,48.96,77154.12,0.6,-0.0314,2e-05,5.03662]
[1779254087029,48.96,77149.27,0.6,-0.03151,2e-05,5.0504]
[1779254092064,48.97,77150.59,0.6,-0.03149,2e-05,5.04775]
[1779254093786,48.97,77152.63,0.6,-0.03145,2e-05,5.04257]
[1779254099113,48.97,77156.21,0.6,-0.03139,2e-05,5.03428]
[1779254104149,48.97,77166.35,0.6,-0.03119,2e-05,5.0089]
[1779254106806,48.97,77166.1,0.6,-0.0312,2e-05,5.0098]
[1779254106897,48.98,77166.16,0.6,-0.0312,2e-05,5.01013]
[1779254109400,48.98,77167.98,0.6,-0.03116,2e-05,5.00553]
[1779254109502,48.98,77154.38,0.6,-0.03144,2e-05,5.04125]
[1779254115226,48.98,77149.85,0.6,-0.03154,2e-05,5.05417]
[1779254117893,48.98,77143.44,0.6,-0.03167,2e-05,5.07118]
[1779254119255,48.98,77123.97,0.6,-0.03207,2e-05,5.12296]
[1779254124291,48.98,77120.47,0.6,-0.03215,2e-05,5.13246]
[1779254129326,48.98,77110.71,0.6,-0.03235,2e-05,5.15843]
[1779254134450,48.98,77098.99,0.6,-0.03258,2e-05,5.18707]
[1779254139485,48.98,77106.54,0.6,-0.03242,2e-05,5.16661]
[1779254144520,48.98,77100.96,0.6,-0.03253,2e-05,5.18132]
[1779254148542,48.98,77096.52,0.6,-0.03262,2e-05,5.19303]
[1779254148835,48.98,77096.52,0.6,-0.03262,2e-05,5.19303]
[1779254148936,48.98,77094.35,0.6,-0.03267,2e-05,5.19869]
[1779254150182,48.98,77094.36,0.6,-0.03267,2e-05,5.19866]
[1779254150562,48.98,77092.93,0.6,-0.0327,2e-05,5.20252]
[1779254151881,48.98,77092.93,0.6,-0.0327,2e-05,5.20252]
[1779254151943,48.98,77091.34,0.6,-0.03273,2e-05,5.20701]
[1779254153807,48.98,77089.9,0.6,-0.03276,2e-05,5.21087]
[1779254153871,48.98,77089.83,0.6,-0.03276,2e-05,5.21107]
[1779254154830,48.98,77089.83,0.6,-0.03276,2e-05,5.21107]
[1779254154853,48.98,77079.3,0.6,-0.03299,2e-05,5.23949]
[1779254158168,48.98,77074.2,0.6,-0.03309,2e-05,5.25319]
[1779254158618,48.98,77074.47,0.6,-0.03309,2e-05,5.25234]
[1779254160815,48.98,77074.53,0.6,-0.03309,2e-05,5.2522]
[1779254160882,48.98,77078.45,0.6,-0.033,2e-05,5.24168]
[1779254166674,48.98,77076.14,0.6,-0.03305,2e-05,5.24764]
[1779254170017,48.98,77073.67,0.6,-0.0331,2e-05,5.25418]
[1779254171669,48.98,77069.78,0.6,-0.03318,2e-05,5.26435]
[1779254171711,48.98,77066.47,0.6,-0.03325,2e-05,5.27302]
[1779254172790,48.98,77066.47,0.6,-0.03325,2e-05,5.27302]
[1779254172891,48.98,77063.83,0.6,-0.0333,2e-05,5.27995]
[1779254175828,48.97,77063.86,0.6,-0.0333,2e-05,5.27924]
[1779254175930,48.97,77064.21,0.6,-0.03329,2e-05,5.27797]
[1779254176285,48.97,77064.21,0.6,-0.03329,2e-05,5.27797]
[1779254181780,48.97,77057.8,0.6,-0.03341,2e-05,5.29393]
[1779254186815,48.97,77058.67,0.6,-0.03339,2e-05,5.29038]
[1779254189158,48.96,77059.78,0.6,-0.03336,2e-05,5.28713]
[1779254198899,48.96,77063.62,0.6,-0.03324,2e-05,5.27166]
[1779254199835,48.96,77063.62,0.6,-0.03324,2e-05,5.27166]
[1779254203539,48.96,77064.58,0.6,-0.03322,2e-05,5.26825]
[1779254205996,48.95,77064.61,0.6,-0.03321,2e-05,5.26776]
[1779254209502,48.95,77065.57,0.6,-0.03319,2e-05,5.26455]
[1779254213012,48.95,77065.59,0.6,-0.03318,2e-05,5.26369]
[1779254219039,48.95,77068.26,0.6,-0.03312,2e-05,5.2551]
[1779254224074,48.94,77070.4,0.6,-0.03306,2e-05,5.24842]
[1779254229109,48.94,77074.45,0.6,-0.03297,2e-05,5.2367]
[1779254229824,48.94,77074.45,0.6,-0.03297,2e-05,5.2367]
[1779254230116,48.94,77074.43,0.6,-0.03297,2e-05,5.23661]
[1779254235119,48.94,77074.71,0.6,-0.03296,2e-05,5.23489]
[1779254238845,48.94,77074.86,0.6,-0.03295,2e-05,5.23354]
[1779254239179,48.94,77075.68,0.6,-0.03293,2e-05,5.23109]
[1779254244214,48.93,77076.8,0.6,-0.0329,2e-05,5.2274]
[1779254249250,48.93,77078.44,0.6,-0.03286,2e-05,5.22237]
[1779254254284,48.93,77080.64,0.6,-0.0328,2e-05,5.21338]
[1779254256805,48.93,77080.45,0.6,-0.0328,2e-05,5.21378]
[1779254257187,48.93,77080.45,0.6,-0.0328,2e-05,5.21357]
[1779254260915,48.93,77096.91,0.6,-0.03245,2e-05,5.16889]
[1779254262809,48.93,77097.88,0.6,-0.03243,2e-05,5.1663]
[1779254262815,48.93,77099.21,0.6,-0.0324,2e-05,5.16253]
[1779254268381,48.93,77100.75,0.6,-0.03237,2e-05,5.15841]
[1779254273417,48.93,77103.13,0.6,-0.03232,2e-05,5.15204]
[1779254278452,48.93,77100.81,0.6,-0.03236,2e-05,5.15822]
[1779254283487,48.93,77098.05,0.6,-0.03242,2e-05,5.16554]
[1779254288522,48.93,77096.85,0.6,-0.03245,2e-05,5.16862]
[1779254293557,48.93,77095.8,0.6,-0.03247,2e-05,5.17129]
[1779254297729,48.93,77095.5,0.6,-0.03247,2e-05,5.17198]
[1779254303627,48.92,77094.77,0.6,-0.03249,2e-05,5.17365]
[1779254308662,48.92,77093.58,0.6,-0.03251,2e-05,5.17658]
[1779254313879,48.92,77094.13,0.6,-0.03248,2e-05,5.17239]
[1779254313980,48.92,77094.42,0.6,-0.03247,2e-05,5.17152]
[1779254316821,48.92,77091.8,0.6,-0.03253,2e-05,5.17839]
[1779254316872,48.92,77089.83,0.6,-0.03257,2e-05,5.18336]
[1779254323148,48.92,77087.8,0.6,-0.03261,2e-05,5.18852]
[1779254328831,48.92,77081.89,0.6,-0.03272,2e-05,5.20366]
[1779254330485,48.92,77081.78,0.6,-0.03273,2e-05,5.20385]
[1779254335880,48.92,77081.39,0.6,-0.03273,2e-05,5.20428]
[1779254339827,48.92,77079.29,0.6,-0.03277,2e-05,5.2096]
[1779254340544,48.92,77079.37,0.6,-0.03277,2e-05,5.20927]
[1779254342567,48.92,77079.29,0.6,-0.03277,2e-05,5.20966]
[1779254347964,48.92,77078.91,0.6,-0.03278,2e-05,5.21121]
[1779254355301,48.92,77077.65,0.6,-0.03281,2e-05,5.21483]
[1779254362552,48.92,77089.81,0.6,-0.03257,2e-05,5.18339]
[1779254372138,48.92,77092.83,0.6,-0.03248,2e-05,5.1722]
[1779254377173,48.92,77104.15,0.6,-0.03225,2e-05,5.14192]
[1779254382208,48.92,77103.99,0.6,-0.03225,2e-05,5.14238]
[1779254387243,48.92,77103.56,0.6,-0.03226,2e-05,5.14354]
[1779254392278,48.92,77103.43,0.6,-0.03226,2e-05,5.14391]
[1779254397316,48.92,77104.08,0.6,-0.03225,2e-05,5.14222]
[1779254402349,48.92,77114.11,0.6,-0.03204,2e-05,5.11565]
[1779254407384,48.92,77127.03,0.6,-0.03178,2e-05,5.08195]
[1779254412419,48.92,77119.83,0.6,-0.03193,2e-05,5.10149]
[1779254414058,48.92,77125.0,0.6,-0.03183,2e-05,5.0879]
[1779254414433,48.92,77141.05,0.6,-0.0315,2e-05,5.04571]
[1779254419470,48.93,77144.92,0.6,-0.03143,2e-05,5.03648]
[1779254424506,48.93,77143.75,0.6,-0.03146,2e-05,5.04052]
[1779254425675,48.93,77143.75,0.6,-0.03146,2e-05,5.04052]
[1779254431554,48.93,77138.45,0.6,-0.03156,2e-05,5.05316]
[1779254437613,48.94,77133.87,0.6,-0.03166,2e-05,5.06614]
[1779254442648,48.94,77130.67,0.6,-0.03173,2e-05,5.07521]
[1779254447683,48.94,77117.86,0.6,-0.032,2e-05,5.10959]
[1779254452718,48.94,77117.78,0.6,-0.032,2e-05,5.1101]
[1779254458256,48.94,77117.03,0.6,-0.03202,2e-05,5.11232]
[1779254463712,48.94,77117.46,0.6,-0.03201,2e-05,5.11154]
[1779254466323,48.94,77112.27,0.6,-0.03212,2e-05,5.12546]
[1779254471853,48.94,77104.53,0.6,-0.03228,2e-05,5.14614]
[1779254476889,48.94,77104.02,0.6,-0.03229,2e-05,5.14749]
[1779254482382,48.94,77102.66,0.6,-0.03232,2e-05,5.15108]
[1779254486961,48.94,77082.8,0.6,-0.03274,2e-05,5.20394]
[1779254491995,48.94,77069.71,0.6,-0.03299,2e-05,5.23591]
[1779254497351,48.94,77072.08,0.6,-0.03294,2e-05,5.22888]
[1779254503073,48.94,77074.6,0.6,-0.03288,2e-05,5.22233]
[1779254508114,48.94,77074.3,0.6,-0.03289,2e-05,5.22349]
[1779254513149,48.94,77073.91,0.6,-0.0329,2e-05,5.22488]
[1779254518184,48.94,77073.01,0.6,-0.03293,2e-05,5.22763]
[1779254523220,48.94,77087.13,0.6,-0.03263,2e-05,5.19011]
[1779254524983,48.94,77086.99,0.6,-0.03264,2e-05,5.19062]
[1779254527566,48.94,77091.81,0.6,-0.03254,2e-05,5.17773]
[1779254533016,48.94,77091.39,0.6,-0.03254,2e-05,5.1787]
[1779254533721,48.94,77088.2,0.6,-0.03261,2e-05,5.1872]
[1779254539332,48.94,77082.06,0.6,-0.03273,2e-05,5.20318]
[1779254544367,48.94,77082.95,0.6,-0.03271,2e-05,5.20033]
[1779254549402,48.94,77076.26,0.6,-0.03285,2e-05,5.21783]
[1779254549582,48.94,77076.26,0.6,-0.03285,2e-05,5.21783]
[1779254555453,48.94,77072.71,0.6,-0.03291,2e-05,5.22534]
[1779254560488,48.94,77072.5,0.6,-0.03292,2e-05,5.22626]
[1779254565523,48.94,77064.75,0.6,-0.03309,2e-05,5.24744]
[1779254570557,48.94,77063.33,0.6,-0.03312,2e-05,5.25139]
[1779254573566,48.94,77062.95,0.6,-0.03313,2e-05,5.25246]
[1779254573579,48.94,77081.38,0.6,-0.03274,2e-05,5.20283]
[1779254576600,48.94,77104.07,0.6,-0.03226,2e-05,5.14198]
[1779254577685,48.94,77107.18,0.6,-0.0322,2e-05,5.13371]
[1779254583750,48.94,77105.22,0.6,-0.03224,2e-05,5.13904]
[1779254591581,48.94,77089.55,0.6,-0.03256,2e-05,5.18089]
[1779254594140,48.94,77083.69,0.6,-0.03269,2e-05,5.19641]
[1779254599762,48.94,77079.81,0.6,-0.03277,2e-05,5.20714]
[1779254601184,48.94,77079.81,0.6,-0.03277,2e-05,5.20714]
[1779254607296,48.94,77073.97,0.6,-0.0329,2e-05,5.22331]
[1779254610303,48.94,77070.97,0.6,-0.03296,2e-05,5.2316]
[1779254613366,48.94,77073.31,0.6,-0.0329,2e-05,5.22295]
[1779254618899,48.95,77077.79,0.6,-0.03281,2e-05,5.21148]
[1779254623939,48.95,77074.86,0.6,-0.03287,2e-05,5.21979]
[1779254626294,48.95,77073.08,0.6,-0.03291,2e-05,5.22466]
[1779254629884,48.95,77070.35,0.6,-0.03297,2e-05,5.23224]
[1779254635016,48.95,77069.52,0.6,-0.03299,2e-05,5.23476]
[1779254640053,48.95,77068.36,0.6,-0.03302,2e-05,5.23812]
[1779254645088,48.95,77066.13,0.6,-0.03307,2e-05,5.24436]
[1779254650652,48.95,77065.89,0.6,-0.03307,2e-05,5.24513]
[1779254653657,48.95,77066.39,0.6,-0.03306,2e-05,5.24384]
[1779254663214,48.95,77065.09,0.6,-0.03309,2e-05,5.24771]
[1779254668661,48.95,77063.72,0.6,-0.03312,2e-05,5.25148]
[1779254674510,48.95,77064.67,0.6,-0.03309,2e-05,5.24649]
[1779254674514,48.95,77064.67,0.6,-0.03309,2e-05,5.24649]
[1779254676472,48.95,77074.49,0.6,-0.03288,2e-05,5.22006]
[1779254676651,48.95,77074.49,0.6,-0.03288,2e-05,5.22006]
[1779254677466,48.95,77074.0,0.6,-0.03289,2e-05,5.22144]
[1779254680325,48.95,77076.63,0.6,-0.03284,2e-05,5.21457]
[1779254685373,48.95,77076.92,0.6,-0.03284,2e-05,5.21431]
[1779254690408,48.96,77080.16,0.6,-0.03277,2e-05,5.20608]
[1779254695443,48.96,77080.38,0.6,-0.03277,2e-05,5.20601]
[1779254700478,48.96,77083.63,0.6,-0.03271,2e-05,5.19781]
[1779254705513,48.96,77086.91,0.6,-0.03264,2e-05,5.18963]
[1779254710548,48.96,77088.04,0.6,-0.03262,2e-05,5.18729]
[1779254715583,48.96,77088.5,0.6,-0.03262,2e-05,5.18678]
[1779254720618,48.97,77085.06,0.6,-0.0327,2e-05,5.19668]
[1779254721522,48.97,77085.06,0.6,-0.0327,2e-05,5.19668]
[1779254726660,48.97,77071.81,0.6,-0.03298,2e-05,5.23288]
[1779254731695,48.97,77072.08,0.6,-0.03296,2e-05,5.2299]
[1779254736729,48.97,77070.8,0.6,-0.03299,2e-05,5.23362]
[1779254741765,48.97,77078.3,0.6,-0.03283,2e-05,5.21374]
[1779254746800,48.97,77080.28,0.6,-0.0328,2e-05,5.20882]
[1779254751835,48.97,77077.81,0.6,-0.03285,2e-05,5.21589]
[1779254756871,48.97,77078.28,0.6,-0.03284,2e-05,5.21502]
[1779254761906,48.97,77077.12,0.6,-0.03287,2e-05,5.21849]
[1779254767948,48.98,77075.73,0.6,-0.0329,2e-05,5.22266]
[1779254772983,48.98,77071.23,0.6,-0.033,2e-05,5.23502]
[1779254778018,48.98,77070.84,0.6,-0.03301,2e-05,5.23625]
[1779254783053,48.98,77072.95,0.6,-0.03297,2e-05,5.23075]
[1779254788089,48.98,77073.46,0.6,-0.03296,2e-05,5.22958]
[1779254793124,48.98,77071.57,0.6,-0.03299,2e-05,5.23238]
[1779254798159,48.98,77074.64,0.6,-0.03292,2e-05,5.22431]
[1779254803199,48.98,77073.63,0.6,-0.03294,2e-05,5.22727]
[1779254808233,48.98,77072.51,0.6,-0.03297,2e-05,5.23052]
[1779254813268,48.98,77071.55,0.6,-0.03299,2e-05,5.23332]
[1779254818304,48.98,77071.38,0.6,-0.033,2e-05,5.23396]
[1779254823339,48.98,77071.91,0.6,-0.03299,2e-05,5.23272]
[1779254828374,48.98,77070.46,0.6,-0.03302,2e-05,5.23677]
[1779254833409,48.98,77072.4,0.6,-0.03298,2e-05,5.23167]
[1779254838444,48.98,77071.89,0.6,-0.03299,2e-05,5.23322]
[1779254843479,48.98,77072.15,0.6,-0.03299,2e-05,5.23267]
[1779254848514,48.98,77077.57,0.6,-0.03287,2e-05,5.21829]
[1779254853549,48.99,77078.52,0.6,-0.03284,2e-05,5.21354]
[1779254858584,48.99,77077.94,0.6,-0.03286,2e-05,5.21542]
[1779254863619,48.99,77071.87,0.6,-0.03299,2e-05,5.23197]
[1779254868654,48.99,77072.86,0.6,-0.03297,2e-05,5.22948]
[1779254873689,48.99,77081.06,0.6,-0.0328,2e-05,5.20776]
[1779254881745,48.99,77080.3,0.6,-0.03282,2e-05,5.21042]
[1779254886781,48.99,77080.72,0.6,-0.03281,2e-05,5.20969]
[1779254891815,48.99,77082.13,0.6,-0.03278,2e-05,5.20633]
[1779254897857,48.99,77081.7,0.6,-0.0328,2e-05,5.20801]
[1779254900317,48.99,77081.89,0.6,-0.0328,2e-05,5.20768]
[1779254904058,49.0,77080.67,0.6,-0.03282,2e-05,5.21129]
[1779254909942,49.0,77080.94,0.6,-0.03282,2e-05,5.21106]
[1779254914976,49.0,77080.23,0.6,-0.03283,2e-05,5.21087]
[1779254920015,49.0,77080.01,0.6,-0.03283,2e-05,5.21188]
[1779254927064,49.0,77084.46,0.6,-0.03274,2e-05,5.2006]
[1779254931092,49.0,77090.34,0.6,-0.03262,2e-05,5.18532]
[1779254936127,49.0,77090.04,0.6,-0.03264,2e-05,5.18678]
[1779254941162,49.01,77087.63,0.6,-0.03269,2e-05,5.19386]
[1779254946197,49.01,77088.06,0.6,-0.03269,2e-05,5.19332]
[1779254951231,49.01,77084.37,0.6,-0.03277,2e-05,5.20376]
[1779254956268,49.01,77085.15,0.6,-0.03276,2e-05,5.20219]
[1779254961303,49.01,77085.15,0.6,-0.03276,2e-05,5.20272]
[1779254966338,49.01,77086.24,0.6,-0.03274,2e-05,5.20031]
[1779254971375,49.02,77088.22,0.6,-0.03269,2e-05,5.19304]
[1779254976410,49.02,77088.44,0.6,-0.03269,2e-05,5.19305]
[1779254984465,49.02,77087.84,0.6,-0.03271,2e-05,5.19558]
[1779254989500,49.02,77088.43,0.6,-0.0327,2e-05,5.19456]
[1779254994536,49.02,77092.46,0.6,-0.03262,2e-05,5.18447]
[1779254999459,49.02,77097.59,0.6,-0.03252,2e-05,5.17129]
[1779255004606,49.03,77115.0,0.6,-0.03216,2e-05,5.12505]
[1779255005690,49.03,77115.0,0.6,-0.03216,2e-05,5.12505]
[1779255007085,49.03,77115.32,0.6,-0.03215,2e-05,5.12427]
[1779255008107,49.03,77123.21,0.6,-0.03199,2e-05,5.10337]
[1779255013310,49.03,77121.51,0.6,-0.03203,2e-05,5.10838]
[1779255014113,49.03,77123.13,0.6,-0.03199,2e-05,5.10416]
[1779255015624,49.03,77128.36,0.6,-0.03189,2e-05,5.09041]
[1779255015824,49.03,77128.36,0.6,-0.03189,2e-05,5.09041]
[1779255021321,49.03,77129.67,0.6,-0.03187,2e-05,5.08752]
[1779255023653,49.03,77149.37,0.6,-0.03147,2e-05,5.03598]
[1779255030674,49.03,77153.02,0.6,-0.0314,2e-05,5.02776]
[1779255036385,49.04,77159.08,0.6,-0.03127,2e-05,5.01084]
[1779255041876,49.04,77166.22,0.6,-0.03114,2e-05,4.99372]
[1779255046974,49.04,77157.06,0.6,-0.03133,2e-05,5.0186]
[1779255052953,49.05,77155.26,0.6,-0.03138,2e-05,5.02479]
[1779255057989,49.05,77152.02,0.6,-0.03145,2e-05,5.0342]
[1779255063024,49.05,77166.65,0.6,-0.03117,2e-05,4.99707]
[1779255068059,49.06,77175.74,0.6,-0.03099,2e-05,4.97475]
[1779255070417,49.06,77180.22,0.6,-0.03091,2e-05,4.96371]
[1779255072819,49.06,77193.72,0.6,-0.03064,2e-05,4.92882]
[1779255072986,49.06,77193.72,0.6,-0.03064,2e-05,4.92882]
[1779255073485,49.06,77190.07,0.6,-0.03072,2e-05,4.93854]
[1779255073560,49.06,77190.07,0.6,-0.03072,2e-05,4.93854]
[1779255073824,49.06,77190.07,0.6,-0.03072,2e-05,4.93854]
[1779255074034,49.06,77190.07,0.6,-0.03072,2e-05,4.93854]
[1779255074171,49.06,77190.07,0.6,-0.03072,2e-05,4.93854]
[1779255074252,49.06,77193.63,0.6,-0.03065,2e-05,4.93005]
[1779255074828,49.06,77193.63,0.6,-0.03065,2e-05,4.93005]
[1779255074975,49.06,77193.63,0.6,-0.03065,2e-05,4.93005]
[1779255080160,49.07,77182.24,0.6,-0.03089,2e-05,4.96148]
[1779255085197,49.07,77178.8,0.6,-0.03097,2e-05,4.97191]
[1779255090230,49.08,77176.99,0.6,-0.03102,2e-05,4.97798]
[1779255095266,49.08,77177.69,0.6,-0.031,2e-05,4.97506]
[1779255100301,49.09,77185.23,0.6,-0.03086,2e-05,4.95693]
[1779255105337,49.09,77185.49,0.6,-0.03087,2e-05,4.95777]
[1779255110372,49.09,77187.79,0.6,-0.03083,2e-05,4.95333]
[1779255115408,49.1,77183.18,0.6,-0.03094,2e-05,4.96703]
[1779255120443,49.1,77184.48,0.6,-0.03092,2e-05,4.9651]
[1779255121785,49.1,77184.48,0.6,-0.03092,2e-05,4.9651]
[1779255127493,49.11,77198.99,0.6,-0.03065,2e-05,4.92997]
[1779255132527,49.12,77198.87,0.6,-0.03067,2e-05,4.93201]
[1779255134884,49.12,77199.66,0.6,-0.03065,2e-05,4.93032]
[1779255140583,49.12,77202.25,0.6,-0.03062,2e-05,4.9261]
[1779255145618,49.13,77202.08,0.6,-0.03064,2e-05,4.92833]
[1779255150652,49.13,77200.15,0.6,-0.03069,2e-05,4.93504]
[1779255156113,49.14,77213.81,0.6,-0.03041,2e-05,4.89884]
[1779255156640,49.14,77216.34,0.6,-0.03037,2e-05,4.89276]
[1779255156817,49.14,77216.34,0.6,-0.03037,2e-05,4.89276]
[1779255162741,49.15,77218.17,0.6,-0.03035,2e-05,4.89099]
[1779255163413,49.15,77218.17,0.6,-0.03035,2e-05,4.89099]
[1779255168783,49.15,77220.07,0.6,-0.03034,2e-05,4.88865]
[1779255173819,49.16,77219.36,0.6,-0.03036,2e-05,4.89256]
[1779255178854,49.17,77229.15,0.6,-0.03019,2e-05,4.86976]
[1779255181336,49.17,77230.67,0.6,-0.03017,2e-05,4.8668]
[1779255186345,49.18,77244.5,0.6,-0.02992,2e-05,4.83421]
[1779255192954,49.19,77233.47,0.6,-0.03016,2e-05,4.86574]
[1779255194489,49.19,77235.85,0.6,-0.03011,2e-05,4.86015]
[1779255200009,49.2,77234.56,0.6,-0.03016,2e-05,4.86626]
[1779255205038,49.2,77233.24,0.6,-0.0302,2e-05,4.87191]
[1779255210074,49.21,77233.31,0.6,-0.03022,2e-05,4.87395]
[1779255211540,49.21,77233.09,0.6,-0.03021,2e-05,4.87253]
[1779255217122,49.22,77227.97,0.6,-0.03033,2e-05,4.88815]
[1779255220494,49.22,77216.64,0.6,-0.03056,2e-05,4.91833]
[1779255222885,49.22,77213.44,0.6,-0.03063,2e-05,4.92724]
[1779255228299,49.23,77210.41,0.6,-0.03071,2e-05,4.93705]
[1779255235249,49.24,77202.06,0.6,-0.0309,2e-05,4.96204]
[1779255239277,49.25,77183.65,0.6,-0.03128,2e-05,5.01154]
[1779255244312,49.25,77180.4,0.6,-0.03136,2e-05,5.02185]
[1779255247421,49.25,77171.99,0.6,-0.03154,2e-05,5.04451]
[1779255253376,49.26,77162.61,0.6,-0.03174,2e-05,5.07118]
[1779255258410,49.26,77156.61,0.6,-0.03187,2e-05,5.08824]
[1779255263445,49.27,77156.43,0.6,-0.03189,2e-05,5.08998]
[1779255268480,49.27,77163.29,0.6,-0.03176,2e-05,5.07326]
[1779255274522,49.28,77165.87,0.6,-0.0317,2e-05,5.06574]
[1779255279071,49.28,77165.62,0.6,-0.03172,2e-05,5.06726]
[1779255281616,49.28,77165.4,0.6,-0.03173,2e-05,5.06871]
[1779255282382,49.28,77165.29,0.6,-0.03173,2e-05,5.06957]
[1779255287614,49.28,77151.93,0.6,-0.03201,2e-05,5.10487]
[1779255290116,49.28,77153.66,0.6,-0.03197,2e-05,5.10034]
[1779255292392,49.28,77152.71,0.6,-0.03199,2e-05,5.10291]
[1779255297684,49.29,77152.8,0.6,-0.032,2e-05,5.10403]
[1779255302721,49.29,77159.63,0.6,-0.03187,2e-05,5.08722]
[1779255306757,49.29,77161.69,0.6,-0.03183,2e-05,5.08259]
[1779255311787,49.3,77167.72,0.6,-0.03172,2e-05,5.06846]
[1779255312502,49.3,77167.72,0.6,-0.03172,2e-05,5.06846]
[1779255317135,49.3,77166.15,0.6,-0.03176,2e-05,5.07372]
[1779255323107,49.3,77159.79,0.6,-0.0319,2e-05,5.09097]
[1779255328906,49.3,77156.76,0.6,-0.03196,2e-05,5.09927]
[1779255333087,49.3,77162.83,0.6,-0.03183,2e-05,5.08102]
[1779255338977,49.31,77166.6,0.6,-0.03175,2e-05,5.07183]
[1779255344015,49.31,77167.15,0.6,-0.03175,2e-05,5.0709]
[1779255349050,49.31,77170.96,0.6,-0.03167,2e-05,5.06147]
[1779255354085,49.31,77171.07,0.6,-0.03168,2e-05,5.0618]
[1779255356002,49.31,77171.19,0.6,-0.03167,2e-05,5.06161]
[1779255356330,49.31,77175.31,0.6,-0.03159,2e-05,5.05096]
[1779255357121,49.31,77196.48,0.6,-0.03117,2e-05,4.99597]
[1779255362395,49.31,77196.88,0.6,-0.03116,2e-05,4.99549]
[1779255365224,49.31,77198.73,0.6,-0.03113,2e-05,4.99113]
[1779255365326,49.32,77189.99,0.6,-0.0313,2e-05,5.01393]
[1779255366892,49.32,77187.12,0.6,-0.03136,2e-05,5.02158]
[1779255367193,49.32,77203.55,0.6,-0.03104,2e-05,4.97919]
[1779255372228,49.32,77207.57,0.6,-0.03096,2e-05,4.96973]
[1779255377263,49.32,77199.57,0.6,-0.03113,2e-05,4.99123]
[1779255378837,49.32,77200.46,0.6,-0.03111,2e-05,4.98907]
[1779255379277,49.32,77198.8,0.6,-0.03115,2e-05,4.99351]
[1779255384312,49.33,77200.16,0.6,-0.03113,2e-05,4.99119]
[1779255389347,49.33,77194.61,0.6,-0.03125,2e-05,5.00662]
[1779255394382,49.33,77195.63,0.6,-0.03122,2e-05,5.00257]
[1779255399416,49.34,77192.62,0.6,-0.03129,2e-05,5.01143]
[1779255404452,49.34,77193.0,0.6,-0.03129,2e-05,5.01143]
[1779255409517,49.34,77193.93,0.6,-0.03128,2e-05,5.01]
[1779255415530,49.34,77199.96,0.6,-0.03117,2e-05,4.99573]
[1779255418022,49.35,77200.03,0.6,-0.03117,2e-05,4.99577]
[1779255418508,49.35,77198.76,0.6,-0.0312,2e-05,4.99951]
[1779255418596,49.35,77198.76,0.6,-0.0312,2e-05,4.99951]
[1779255424594,49.35,77198.68,0.6,-0.03121,2e-05,5.00101]
[1779255429628,49.35,77199.01,0.6,-0.03121,2e-05,5.00123]
[1779255434664,49.36,77206.81,0.6,-0.03106,2e-05,4.98216]
[1779255440706,49.36,77210.59,0.6,-0.031,2e-05,4.97391]
[1779255445743,49.37,77219.18,0.6,-0.03084,2e-05,4.95316]
[1779255450785,49.37,77220.51,0.6,-0.03082,2e-05,4.95152]
[1779255455820,49.37,77221.68,0.6,-0.0308,2e-05,4.94759]
[1779255460855,49.38,77227.71,0.6,-0.03069,2e-05,4.93373]
[1779255465890,49.38,77229.09,0.6,-0.03068,2e-05,4.93185]
[1779255470926,49.39,77228.91,0.6,-0.03069,2e-05,4.93396]
[1779255475964,49.39,77224.81,0.6,-0.03078,2e-05,4.94607]
[1779255480999,49.4,77225.13,0.6,-0.03079,2e-05,4.94676]
[1779255486034,49.4,77230.29,0.6,-0.0307,2e-05,4.93506]
[1779255491069,49.41,77228.47,0.6,-0.03075,2e-05,4.94131]
[1779255496104,49.41,77226.05,0.6,-0.03081,2e-05,4.94902]
[1779255501139,49.42,77225.87,0.6,-0.03082,2e-05,4.95093]
[1779255506174,49.42,77219.54,0.6,-0.03096,2e-05,4.96857]
[1779255511208,49.42,77220.18,0.6,-0.03094,2e-05,4.9658]
[1779255516243,49.43,77220.33,0.6,-0.03095,2e-05,4.96679]
[1779255521279,49.43,77212.56,0.6,-0.03111,2e-05,4.9881]
[1779255526314,49.44,77212.55,0.6,-0.03112,2e-05,4.98928]
[1779255531348,49.44,77212.07,0.6,-0.03114,2e-05,4.99163]
[1779255536384,49.44,77218.06,0.6,-0.03103,2e-05,4.97732]
[1779255541419,49.45,77218.39,0.6,-0.03103,2e-05,4.97765]
[1779255546454,49.45,77219.69,0.6,-0.03101,2e-05,4.97549]
[1779255551489,49.45,77219.56,0.6,-0.03102,2e-05,4.97704]
[1779255556524,49.46,77218.15,0.6,-0.03106,2e-05,4.98185]
[1779255561559,49.46,77219.76,0.6,-0.03104,2e-05,4.97886]
[1779255566594,49.46,77219.07,0.6,-0.03106,2e-05,4.98179]
[1779255571629,49.47,77219.42,0.6,-0.03105,2e-05,4.97957]
[1779255576664,49.47,77216.24,0.6,-0.03112,2e-05,4.98889]
[1779255581699,49.47,77219.97,0.6,-0.03105,2e-05,4.98034]
[1779255586734,49.48,77222.52,0.6,-0.03101,2e-05,4.97492]
[1779255591769,49.48,77222.92,0.6,-0.03101,2e-05,4.97506]
[1779255595021,49.48,77221.14,0.6,-0.03105,2e-05,4.98011]
[1779255600783,49.48,77224.54,0.6,-0.03099,2e-05,4.97273]
[1779255605875,49.49,77226.62,0.6,-0.03096,2e-05,4.96885]
[1779255609828,49.49,77226.06,0.6,-0.03098,2e-05,4.97103]
[1779255609903,49.49,77225.81,0.6,-0.03099,2e-05,4.97191]
[1779255614939,49.49,77226.98,0.6,-0.03097,2e-05,4.96972]
[1779255619974,49.5,77232.79,0.6,-0.03086,2e-05,4.95575]
[1779255625009,49.5,77237.8,0.6,-0.03077,2e-05,4.94382]
[1779255630044,49.5,77239.38,0.6,-0.03075,2e-05,4.94078]
[1779255636512,49.5,77240.17,0.6,-0.03072,2e-05,4.93693]
[1779255642133,49.51,77241.92,0.6,-0.0307,2e-05,4.93437]
[1779255647167,49.51,77242.52,0.6,-0.0307,2e-05,4.9339]
[1779255652203,49.52,77236.96,0.6,-0.03081,2e-05,4.94911]
[1779255656114,49.52,77228.01,0.6,-0.031,2e-05,4.9726]
[1779255660853,49.52,77221.85,0.6,-0.03113,2e-05,4.98991]
[1779255661266,49.52,77221.08,0.6,-0.03115,2e-05,4.99221]
[1779255666301,49.53,77234.23,0.6,-0.0309,2e-05,4.96051]
[1779255671336,49.53,77226.65,0.6,-0.03107,2e-05,4.98215]
[1779255676370,49.54,77221.59,0.6,-0.03118,2e-05,4.99723]
[1779255681407,49.55,77223.0,0.6,-0.03117,2e-05,4.99553]
[1779255686442,49.55,77229.18,0.6,-0.03106,2e-05,4.9816]
[1779255691476,49.56,77210.92,0.6,-0.03143,2e-05,5.02825]
[1779255696512,49.56,77206.11,0.6,-0.03154,2e-05,5.0423]
[1779255701546,49.57,77205.11,0.6,-0.03157,2e-05,5.04613]
[1779255704671,49.57,77186.63,0.6,-0.03195,2e-05,5.0954]
[1779255706582,49.57,77167.53,0.6,-0.03234,2e-05,5.14585]
[1779255707638,49.57,77167.53,0.6,-0.03234,2e-05,5.14585]
[1779255712735,49.57,77161.54,0.6,-0.03247,2e-05,5.16218]
[1779255715104,49.57,77164.63,0.6,-0.03241,2e-05,5.15434]
[1779255720681,49.58,77163.33,0.6,-0.03244,2e-05,5.15843]
[1779255725716,49.58,77173.91,0.6,-0.03223,2e-05,5.13122]
[1779255731758,49.58,77173.54,0.6,-0.03224,2e-05,5.13313]
[1779255736793,49.58,77173.7,0.6,-0.03224,2e-05,5.13349]
[1779255741828,49.58,77170.59,0.6,-0.03231,2e-05,5.14241]
[1779255746863,49.59,77169.69,0.6,-0.03234,2e-05,5.14546]
[1779255751898,49.59,77171.43,0.6,-0.03229,2e-05,5.1391]
[1779255756933,49.59,77166.73,0.6,-0.03239,2e-05,5.15216]
[1779255761968,49.59,77166.97,0.6,-0.03239,2e-05,5.15212]
[1779255767003,49.59,77161.76,0.6,-0.03251,2e-05,5.16644]
[1779255772040,49.6,77157.86,0.6,-0.03259,2e-05,5.17721]
[1779255774327,49.6,77154.72,0.6,-0.03266,2e-05,5.18559]
[1779255775635,49.6,77153.85,0.6,-0.03267,2e-05,5.18803]
[1779255781110,49.6,77147.68,0.6,-0.0328,2e-05,5.20458]
[1779255786145,49.6,77149.9,0.6,-0.03276,2e-05,5.19886]
[1779255791180,49.6,77152.88,0.6,-0.0327,2e-05,5.19117]
[1779255796217,49.6,77153.27,0.6,-0.03269,2e-05,5.19042]
[1779255801251,49.6,77148.29,0.6,-0.0328,2e-05,5.20388]
[1779255806290,49.6,77148.08,0.6,-0.0328,2e-05,5.20462]
[1779255811325,49.6,77139.72,0.6,-0.03297,2e-05,5.22446]
[1779255816360,49.6,77136.94,0.6,-0.03302,2e-05,5.23181]
[1779255821395,49.6,77136.47,0.6,-0.03303,2e-05,5.23302]
[1779255826430,49.6,77136.19,0.6,-0.03304,2e-05,5.23367]
[1779255831464,49.6,77135.36,0.6,-0.03305,2e-05,5.2358]
[1779255836500,49.6,77134.56,0.6,-0.03307,2e-05,5.23783]
[1779255841475,49.6,77133.35,0.6,-0.03309,2e-05,5.24095]
[1779255846588,49.6,77131.58,0.6,-0.03313,2e-05,5.2455]
[1779255851624,49.6,77129.71,0.6,-0.03317,2e-05,5.2503]
[1779255856659,49.6,77132.55,0.6,-0.03311,2e-05,5.24255]
[1779255860687,49.6,77111.24,0.6,-0.03355,2e-05,5.29936]
[1779255865722,49.59,77111.77,0.6,-0.03354,2e-05,5.29732]
[1779255870476,49.59,77110.27,0.6,-0.03357,2e-05,5.30089]
[1779255875794,49.59,77106.98,0.6,-0.03362,2e-05,5.30636]
[1779255876737,49.59,77106.98,0.6,-0.03362,2e-05,5.30636]
[1779255881836,49.59,77105.35,0.6,-0.03364,2e-05,5.30997]
[1779255886870,49.59,77103.67,0.6,-0.03367,2e-05,5.31383]
[1779255889332,49.59,77095.79,0.6,-0.03384,2e-05,5.33479]
[1779255894928,49.58,77080.42,0.6,-0.03416,2e-05,5.37527]
[1779255894986,49.58,77080.42,0.6,-0.03416,2e-05,5.37527]
[1779255900971,49.58,77076.17,0.6,-0.03424,2e-05,5.38529]
[1779255906577,49.58,77084.12,0.6,-0.03406,2e-05,5.36274]
[1779255912049,49.57,77085.7,0.6,-0.03402,2e-05,5.35695]
[1779255914757,49.57,77085.84,0.6,-0.03401,2e-05,5.35636]
[1779255920109,49.57,77089.67,0.6,-0.03392,2e-05,5.3447]
[1779255925144,49.56,77090.4,0.6,-0.0339,2e-05,5.34181]
[1779255930179,49.56,77087.77,0.6,-0.03395,2e-05,5.348]
[1779255935214,49.56,77093.59,0.6,-0.0338,2e-05,5.32877]
[1779255940249,49.56,77093.95,0.6,-0.03379,2e-05,5.32697]
[1779255945284,49.55,77110.2,0.6,-0.03343,2e-05,5.28248]
[1779255950319,49.55,77112.33,0.6,-0.03339,2e-05,5.27634]
[1779255956512,49.55,77110.85,0.6,-0.03342,2e-05,5.28002]
[1779255962403,49.55,77111.02,0.6,-0.03341,2e-05,5.27898]
[1779255967442,49.55,77112.17,0.6,-0.03338,2e-05,5.27557]
[1779255972476,49.55,77115.15,0.6,-0.03332,2e-05,5.26731]
[1779255977511,49.55,77114.46,0.6,-0.03333,2e-05,5.2689]
[1779255982546,49.55,77113.43,0.6,-0.03335,2e-05,5.27139]
[1779255987580,49.55,77106.1,0.6,-0.0335,2e-05,5.29063]
[1779255993623,49.54,77101.65,0.6,-0.03357,2e-05,5.29941]
[1779255998658,49.54,77101.43,0.6,-0.03357,2e-05,5.29944]
[1779256004699,49.54,77101.22,0.6,-0.03357,2e-05,5.29933]
[1779256009749,49.54,77101.29,0.6,-0.03357,2e-05,5.29869]
[1779256015778,49.54,77094.13,0.6,-0.03372,2e-05,5.31718]
[1779256020813,49.54,77091.81,0.6,-0.03376,2e-05,5.32269]
[1779256025849,49.53,77095.64,0.6,-0.03367,2e-05,5.31166]
[1779256030884,49.53,77093.99,0.6,-0.0337,2e-05,5.31541]
[1779256035919,49.53,77095.65,0.6,-0.03366,2e-05,5.31024]
[1779256040954,49.53,77095.88,0.6,-0.03365,2e-05,5.30895]
[1779256045989,49.53,77097.03,0.6,-0.03362,2e-05,5.30527]
[1779256051025,49.52,77088.06,0.6,-0.03379,2e-05,5.32615]
[1779256056060,49.52,77088.77,0.6,-0.03377,2e-05,5.32343]
[1779256061095,49.52,77088.79,0.6,-0.03376,2e-05,5.3226]
[1779256066130,49.52,77095.23,0.6,-0.03362,2e-05,5.3045]
[1779256071165,49.52,77096.68,0.6,-0.03359,2e-05,5.29999]
[1779256076200,49.51,77093.99,0.6,-0.03364,2e-05,5.30666]
[1779256081234,49.51,77096.38,0.6,-0.03358,2e-05,5.29964]
[1779256086271,49.51,77095.11,0.6,-0.03361,2e-05,5.30251]
[1779256091306,49.51,77093.6,0.6,-0.03363,2e-05,5.30602]
[1779256096341,49.51,77093.61,0.6,-0.03363,2e-05,5.30541]
[1779256101774,49.51,77093.39,0.6,-0.03363,2e-05,5.30553]
[1779256107417,49.5,77093.36,0.6,-0.03362,2e-05,5.30374]
[1779256112453,49.5,77093.02,0.6,-0.0336,2e-05,5.30051]
[1779256118495,49.49,77092.98,0.6,-0.03358,2e-05,5.29842]
[1779256123530,49.49,77093.81,0.6,-0.03355,2e-05,5.29465]
[1779256128564,49.48,77092.5,0.6,-0.03357,2e-05,5.29665]
[1779256134606,49.48,77092.78,0.6,-0.03355,2e-05,5.29406]
[1779256139906,49.47,77091.28,0.6,-0.03357,2e-05,5.29686]
[1779256145690,49.47,77093.16,0.6,-0.03352,2e-05,5.2909]
[1779256151731,49.47,77094.74,0.6,-0.03348,2e-05,5.28615]
[1779256156766,49.47,77091.85,0.6,-0.03354,2e-05,5.2935]
[1779256161801,49.47,77091.99,0.6,-0.03354,2e-05,5.29265]
[1779256166836,49.46,77094.28,0.6,-0.03348,2e-05,5.28607]
[1779256171872,49.46,77094.18,0.6,-0.03347,2e-05,5.2834]
[1779256176907,49.46,77094.26,0.6,-0.03346,2e-05,5.28281]
[1779256181909,49.46,77095.23,0.6,-0.03344,2e-05,5.27991]
[1779256186977,49.46,77097.41,0.6,-0.03339,2e-05,5.27369]
[1779256192023,49.46,77095.02,0.6,-0.03344,2e-05,5.27983]
[1779256192884,49.46,77095.02,0.6,-0.03344,2e-05,5.27983]
[1779256194714,49.46,77107.29,0.6,-0.03318,2e-05,5.24678]
[1779256200039,49.46,77108.73,0.6,-0.03315,2e-05,5.24292]
[1779256201534,49.46,77111.19,0.6,-0.0331,2e-05,5.23636]
[1779256201828,49.46,77111.19,0.6,-0.0331,2e-05,5.23636]
[1779256210166,49.46,77120.74,0.6,-0.0329,2e-05,5.21127]
[1779256215201,49.46,77120.89,0.6,-0.0329,2e-05,5.21119]
[1779256220236,49.46,77120.82,0.6,-0.0329,2e-05,5.21169]
[1779256225271,49.46,77125.34,0.6,-0.03281,2e-05,5.20003]
[1779256232320,49.46,77126.35,0.6,-0.03278,2e-05,5.19544]
[1779256237355,49.47,77131.38,0.6,-0.03268,2e-05,5.18259]
[1779256242391,49.47,77135.31,0.6,-0.0326,2e-05,5.17281]
[1779256248433,49.47,77134.69,0.6,-0.03262,2e-05,5.17524]
[1779256253468,49.47,77133.98,0.6,-0.03264,2e-05,5.17773]
[1779256258503,49.47,77128.01,0.6,-0.03277,2e-05,5.19412]
[1779256263537,49.47,77121.87,0.6,-0.0329,2e-05,5.21087]
[1779256268573,49.48,77121.05,0.6,-0.03292,2e-05,5.21331]
[1779256273608,49.48,77111.56,0.6,-0.03312,2e-05,5.23883]
[1779256279649,49.48,77110.48,0.6,-0.03314,2e-05,5.24165]
[1779256284684,49.48,77115.77,0.6,-0.03303,2e-05,5.22746]
[1779256289719,49.48,77116.1,0.6,-0.03303,2e-05,5.22663]
[1779256294755,49.48,77117.51,0.6,-0.03298,2e-05,5.22043]
[1779256299790,49.48,77117.38,0.6,-0.03299,2e-05,5.22087]
[1779256304825,49.48,77116.85,0.6,-0.033,2e-05,5.22237]
[1779256309860,49.48,77118.3,0.6,-0.03297,2e-05,5.21861]
[1779256314895,49.48,77117.87,0.6,-0.03298,2e-05,5.21987]
[1779256319930,49.48,77116.99,0.6,-0.033,2e-05,5.22232]
[1779256324965,49.48,77103.77,0.6,-0.03327,2e-05,5.25764]
[1779256330000,49.48,77102.55,0.6,-0.0333,2e-05,5.2607]
[1779256335035,49.48,77103.76,0.6,-0.03327,2e-05,5.25723]
[1779256342086,49.48,77103.6,0.6,-0.03327,2e-05,5.25738]
[1779256347122,49.47,77110.27,0.6,-0.03313,2e-05,5.23937]
[1779256352157,49.48,77113.79,0.6,-0.03304,2e-05,5.22746]
[1779256357192,49.48,77117.34,0.6,-0.03297,2e-05,5.21811]
[1779256362226,49.48,77119.58,0.6,-0.03292,2e-05,5.21234]
[1779256368269,49.48,77118.86,0.6,-0.03294,2e-05,5.21452]
[1779256373303,49.48,77132.98,0.6,-0.03265,2e-05,5.17731]
[1779256378339,49.48,77142.5,0.6,-0.03245,2e-05,5.15266]
[1779256383374,49.48,77144.61,0.6,-0.03242,2e-05,5.14787]
[1779256387599,49.48,77145.4,0.6,-0.03241,2e-05,5.14643]
[1779256393447,49.48,77150.08,0.6,-0.03231,2e-05,5.13413]
[1779256398480,49.48,77143.13,0.6,-0.03245,2e-05,5.15233]
[1779256403515,49.48,77144.11,0.6,-0.03243,2e-05,5.14947]
[1779256408549,49.48,77139.13,0.6,-0.03253,2e-05,5.16233]
[1779256409865,49.48,77139.13,0.6,-0.03253,2e-05,5.16233]
[1779256415598,49.48,77141.17,0.6,-0.03248,2e-05,5.15494]
[1779256420633,49.48,77138.85,0.6,-0.03253,2e-05,5.16171]
[1779256425671,49.49,77137.44,0.6,-0.03256,2e-05,5.16605]
[1779256430706,49.49,77131.59,0.6,-0.03269,2e-05,5.18212]
[1779256435741,49.49,77128.19,0.6,-0.03276,2e-05,5.19156]
[1779256440776,49.49,77128.19,0.6,-0.03277,2e-05,5.19189]
[1779256445811,49.49,77128.58,0.6,-0.03276,2e-05,5.19124]
[1779256450846,49.49,77129.49,0.6,-0.03274,2e-05,5.18914]
[1779256455881,49.49,77135.45,0.6,-0.03262,2e-05,5.17368]
[1779256460916,49.49,77137.8,0.6,-0.03258,2e-05,5.16795]
[1779256465952,49.5,77130.13,0.6,-0.03274,2e-05,5.18877]
[1779256470986,49.5,77130.01,0.6,-0.03275,2e-05,5.1894]
[1779256476024,49.5,77128.63,0.6,-0.03276,2e-05,5.19085]
[1779256481059,49.5,77126.72,0.6,-0.0328,2e-05,5.19616]
[1779256488107,49.5,77126.07,0.6,-0.03282,2e-05,5.19818]
[1779256493143,49.5,77126.11,0.6,-0.03282,2e-05,5.19827]
[1779256498178,49.5,77126.42,0.6,-0.03282,2e-05,5.19765]
[1779256503213,49.5,77127.1,0.6,-0.0328,2e-05,5.19604]
[1779256508248,49.5,77129.17,0.6,-0.03276,2e-05,5.19078]
[1779256513283,49.5,77128.71,0.6,-0.03277,2e-05,5.19226]
[1779256519325,49.5,77128.7,0.6,-0.03278,2e-05,5.19259]
[1779256525367,49.5,77128.97,0.6,-0.03277,2e-05,5.19216]
[1779256532416,49.51,77129.93,0.6,-0.03274,2e-05,5.18746]
[1779256537451,49.51,77128.71,0.6,-0.03277,2e-05,5.19097]
[1779256542486,49.51,77127.76,0.6,-0.03279,2e-05,5.19376]
[1779256547521,49.51,77127.34,0.6,-0.0328,2e-05,5.19511]
[1779256552557,49.51,77118.48,0.6,-0.03299,2e-05,5.21887]
[1779256557592,49.51,77113.83,0.6,-0.03308,2e-05,5.23118]
[1779256563634,49.51,77116.56,0.6,-0.03303,2e-05,5.22381]
[1779256568668,49.51,77114.87,0.6,-0.03306,2e-05,5.22825]
[1779256573704,49.51,77114.07,0.6,-0.03308,2e-05,5.23029]
[1779256578740,49.51,77114.82,0.6,-0.03306,2e-05,5.22818]
[1779256583775,49.51,77119.88,0.6,-0.03295,2e-05,5.21465]
[1779256588809,49.51,77124.17,0.6,-0.03286,2e-05,5.20329]
[1779256593844,49.51,77125.74,0.6,-0.03282,2e-05,5.19679]
[1779256598880,49.51,77126.49,0.6,-0.03281,2e-05,5.19505]
[1779256603915,49.51,77125.81,0.6,-0.03282,2e-05,5.19713]
[1779256608950,49.51,77125.22,0.6,-0.03284,2e-05,5.19896]
[1779256613985,49.51,77123.18,0.6,-0.03288,2e-05,5.20467]
[1779256619020,49.51,77120.21,0.6,-0.03294,2e-05,5.21273]
[1779256624057,49.51,77117.4,0.6,-0.033,2e-05,5.22029]
[1779256629092,49.51,77113.18,0.6,-0.03309,2e-05,5.23156]
[1779256634130,49.51,77111.93,0.6,-0.03312,2e-05,5.23482]
[1779256639368,49.51,77111.93,0.6,-0.03312,2e-05,5.23474]
[1779256645208,49.51,77111.63,0.6,-0.03312,2e-05,5.23539]
[1779256650244,49.51,77118.97,0.6,-0.03297,2e-05,5.2157]
[1779256655279,49.51,77112.78,0.6,-0.03308,2e-05,5.22973]
[1779256660314,49.51,77113.46,0.6,-0.03307,2e-05,5.22785]
[1779256666356,49.51,77114.16,0.6,-0.03305,2e-05,5.22596]
[1779256671391,49.51,77121.21,0.6,-0.03291,2e-05,5.20715]
[1779256672060,49.51,77121.21,0.6,-0.03291,2e-05,5.20715]
[1779256677433,49.51,77120.86,0.6,-0.03291,2e-05,5.2072]
[1779256682865,49.51,77120.68,0.6,-0.0329,2e-05,5.20697]
[1779256690524,49.5,77120.69,0.6,-0.03289,2e-05,5.20538]
[1779256695559,49.5,77119.79,0.6,-0.0329,2e-05,5.2069]
[1779256700595,49.5,77120.42,0.6,-0.03288,2e-05,5.20436]
[1779256705630,49.49,77119.66,0.6,-0.03289,2e-05,5.20556]
[1779256710665,49.49,77119.62,0.6,-0.03289,2e-05,5.20482]
[1779256716709,49.49,77118.75,0.6,-0.03288,2e-05,5.2036]
[1779256721036,49.49,77112.72,0.6,-0.033,2e-05,5.21898]
[1779256726779,49.49,77112.76,0.6,-0.033,2e-05,5.21873]
[1779256728173,49.49,77114.23,0.6,-0.03297,2e-05,5.21483]
[1779256733828,49.48,77112.4,0.6,-0.033,2e-05,5.21875]
[1779256735786,49.48,77112.4,0.6,-0.033,2e-05,5.21875]
[1779256739869,49.48,77112.23,0.6,-0.033,2e-05,5.21806]
[1779256744905,49.48,77112.21,0.6,-0.03299,2e-05,5.21716]
[1779256749939,49.47,77112.01,0.6,-0.03299,2e-05,5.21677]
[1779256755982,49.47,77112.01,0.6,-0.03298,2e-05,5.21566]
[1779256762028,49.47,77112.09,0.6,-0.03297,2e-05,5.21436]
[1779256768071,49.46,77119.27,0.6,-0.03281,2e-05,5.19418]
[1779256773106,49.46,77128.25,0.6,-0.0326,2e-05,5.16714]
[1779256780155,49.46,77132.16,0.6,-0.03252,2e-05,5.15619]
[1779256784133,49.46,77134.43,0.6,-0.03247,2e-05,5.14992]
[1779256789218,49.46,77134.15,0.6,-0.03248,2e-05,5.15135]
[1779256794254,49.46,77133.99,0.6,-0.03249,2e-05,5.15251]
[1779256799292,49.47,77127.75,0.6,-0.03262,2e-05,5.16974]
[1779256804328,49.47,77139.33,0.6,-0.03239,2e-05,5.13974]
[1779256807002,49.47,77140.15,0.6,-0.03237,2e-05,5.13791]
[1779256807797,49.47,77140.15,0.6,-0.03237,2e-05,5.13791]
[1779256808076,49.47,77143.34,0.6,-0.03231,2e-05,5.12967]
[1779256812531,49.47,77149.53,0.6,-0.03219,2e-05,5.11398]
[1779256812556,49.47,77149.53,0.6,-0.03219,2e-05,5.11398]
[1779256812794,49.47,77149.53,0.6,-0.03219,2e-05,5.11398]
[1779256814858,49.47,77150.73,0.6,-0.03217,2e-05,5.11126]
[1779256820745,49.47,77150.36,0.6,-0.03218,2e-05,5.11251]
[1779256825943,49.48,77154.89,0.6,-0.03209,2e-05,5.10177]
[1779256827143,49.48,77155.82,0.6,-0.03207,2e-05,5.09957]
[1779256832524,49.48,77158.46,0.6,-0.03201,2e-05,5.09064]
[1779256834805,49.48,77156.73,0.6,-0.03204,2e-05,5.09523]
[1779256840585,49.48,77144.89,0.6,-0.0323,2e-05,5.12761]
[1779256842975,49.48,77147.91,0.6,-0.03224,2e-05,5.12002]
[1779256848641,49.49,77146.39,0.6,-0.03228,2e-05,5.12525]
[1779256853676,49.49,77146.47,0.6,-0.03228,2e-05,5.12595]
[1779256858710,49.49,77146.5,0.6,-0.03229,2e-05,5.12676]
[1779256863746,49.5,77152.38,0.6,-0.03218,2e-05,5.11222]
[1779256868781,49.5,77140.57,0.6,-0.03243,2e-05,5.14432]
[1779256873820,49.5,77139.78,0.6,-0.03245,2e-05,5.14711]
[1779256878855,49.5,77139.61,0.6,-0.03246,2e-05,5.14822]
[1779256883890,49.5,77139.31,0.6,-0.03247,2e-05,5.14966]
[1779256888925,49.51,77136.69,0.6,-0.03253,2e-05,5.15717]
[1779256893960,49.51,77140.39,0.6,-0.03244,2e-05,5.1455]
[1779256898995,49.51,77141.22,0.6,-0.03243,2e-05,5.14395]
[1779256903679,49.51,77147.31,0.6,-0.03231,2e-05,5.1283]
[1779256904453,49.51,77148.22,0.6,-0.03229,2e-05,5.12623]
[1779256910072,49.51,77150.61,0.6,-0.03224,2e-05,5.11975]
[1779256915108,49.51,77153.31,0.6,-0.03218,2e-05,5.11255]
[1779256920143,49.51,77151.01,0.6,-0.03223,2e-05,5.11852]
[1779256921959,49.51,77151.01,0.6,-0.03223,2e-05,5.11852]
[1779256927192,49.51,77143.32,0.6,-0.03239,2e-05,5.13946]
[1779256932226,49.51,77139.31,0.6,-0.03248,2e-05,5.15074]
[1779256937262,49.52,77139.92,0.6,-0.03247,2e-05,5.14973]
[1779256942528,49.52,77140.67,0.6,-0.03246,2e-05,5.14824]
[1779256943502,49.52,77140.83,0.6,-0.03246,2e-05,5.14806]
[1779256946140,49.52,77150.62,0.6,-0.03226,2e-05,5.1223]
[1779256951361,49.52,77153.56,0.6,-0.03218,2e-05,5.1119]
[1779256952190,49.52,77153.56,0.6,-0.03218,2e-05,5.1119]
[1779256953008,49.52,77153.56,0.6,-0.03218,2e-05,5.1119]
[1779256959418,49.52,77155.25,0.6,-0.03216,2e-05,5.10883]
[1779256961040,49.52,77155.25,0.6,-0.03216,2e-05,5.10883]
[1779256966697,49.52,77169.94,0.6,-0.03186,2e-05,5.07078]
[1779256972510,49.53,77165.11,0.6,-0.03197,2e-05,5.08502]
[1779256977546,49.53,77152.06,0.6,-0.03225,2e-05,5.12039]
[1779256982580,49.53,77151.58,0.6,-0.03226,2e-05,5.12253]
[1779256987616,49.54,77151.78,0.6,-0.03227,2e-05,5.12286]
[1779256997687,49.54,77151.5,0.6,-0.03229,2e-05,5.12526]
[1779257002725,49.54,77151.99,0.6,-0.03228,2e-05,5.12478]
[1779257007760,49.55,77151.16,0.6,-0.0323,2e-05,5.12776]
[1779257012795,49.55,77147.26,0.6,-0.03238,2e-05,5.13626]
[1779257016050,49.55,77147.09,0.6,-0.03238,2e-05,5.13698]
[1779257019795,49.55,77152.71,0.6,-0.03227,2e-05,5.12213]
[1779257024879,49.55,77152.44,0.6,-0.03228,2e-05,5.12361]
[1779257027085,49.55,77152.42,0.6,-0.03228,2e-05,5.12383]
[1779257035842,49.55,77157.22,0.6,-0.03218,2e-05,5.11102]
[1779257036784,49.55,77163.1,0.6,-0.03206,2e-05,5.09558]
[1779257041998,49.55,77166.44,0.6,-0.03199,2e-05,5.08693]
[1779257047033,49.55,77165.58,0.6,-0.03201,2e-05,5.08929]
[1779257052068,49.55,77166.2,0.6,-0.032,2e-05,5.08777]
[1779257057103,49.55,77165.58,0.6,-0.03201,2e-05,5.08949]
[1779257062138,49.55,77165.65,0.6,-0.03201,2e-05,5.08939]
[1779257067173,49.55,77164.95,0.6,-0.03202,2e-05,5.09131]
[1779257072208,49.55,77164.11,0.6,-0.03203,2e-05,5.09109]
[1779257077243,49.55,77160.34,0.6,-0.0321,2e-05,5.10099]
[1779257082278,49.55,77160.35,0.6,-0.0321,2e-05,5.10094]
[1779257087042,49.55,77160.8,0.6,-0.03209,2e-05,5.09975]
[1779257088598,49.55,77140.02,0.6,-0.03252,2e-05,5.15443]
[1779257093863,49.55,77128.13,0.6,-0.03277,2e-05,5.18647]
[1779257099397,49.56,77122.9,0.6,-0.03289,2e-05,5.20075]
[1779257104432,49.56,77134.49,0.6,-0.03265,2e-05,5.17022]
[1779257109467,49.56,77143.73,0.6,-0.03246,2e-05,5.14626]
[1779257110206,49.56,77143.73,0.6,-0.03246,2e-05,5.14626]
[1779257113671,49.56,77148.23,0.6,-0.03237,2e-05,5.13477]
[1779257119538,49.56,77147.84,0.6,-0.03238,2e-05,5.13583]
[1779257124573,49.56,77149.44,0.6,-0.03234,2e-05,5.13136]
[1779257129608,49.56,77155.02,0.6,-0.03223,2e-05,5.11646]
[1779257134829,49.56,77155.55,0.6,-0.0322,2e-05,5.11251]
[1779257141692,49.56,77156.04,0.6,-0.0322,2e-05,5.11257]
[1779257146727,49.56,77146.13,0.6,-0.03241,2e-05,5.13954]
[1779257151762,49.57,77141.86,0.6,-0.0325,2e-05,5.15148]
[1779257156797,49.57,77141.97,0.6,-0.03251,2e-05,5.15178]
[1779257161832,49.57,77140.7,0.6,-0.03254,2e-05,5.15567]
[1779257166868,49.57,77133.6,0.6,-0.03269,2e-05,5.17487]
[1779257172910,49.57,77130.16,0.6,-0.03276,2e-05,5.18428]
[1779257177945,49.57,77138.35,0.6,-0.03259,2e-05,5.1629]
[1779257183987,49.57,77137.99,0.6,-0.0326,2e-05,5.16434]
[1779257189022,49.57,77137.89,0.6,-0.03261,2e-05,5.16502]
[1779257194058,49.58,77136.03,0.6,-0.03264,2e-05,5.16785]
[1779257199093,49.58,77137.31,0.6,-0.03261,2e-05,5.16488]
[1779257203455,49.58,77133.77,0.6,-0.03269,2e-05,5.17459]
[1779257210170,49.58,77131.58,0.6,-0.03274,2e-05,5.18082]
[1779257215205,49.58,77131.09,0.6,-0.03275,2e-05,5.18238]
[1779257220240,49.58,77130.63,0.6,-0.03276,2e-05,5.18383]
[1779257225275,49.58,77130.44,0.6,-0.03277,2e-05,5.18455]
[1779257230310,49.58,77130.03,0.6,-0.03278,2e-05,5.18585]
[1779257231883,49.58,77129.81,0.6,-0.03278,2e-05,5.18647]
[1779257237358,49.58,77124.67,0.6,-0.03289,2e-05,5.20024]
[1779257242394,49.58,77124.58,0.6,-0.03289,2e-05,5.20055]
[1779257247428,49.58,77122.59,0.6,-0.03294,2e-05,5.20592]
[1779257252464,49.58,77121.31,0.6,-0.03295,2e-05,5.20683]
[1779257257500,49.58,77120.46,0.6,-0.03297,2e-05,5.20914]
[1779257262534,49.58,77120.64,0.6,-0.03296,2e-05,5.2087]
[1779257267570,49.58,77120.74,0.6,-0.03296,2e-05,5.2085]
[1779257272605,49.58,77125.67,0.6,-0.03286,2e-05,5.19551]
[1779257277640,49.58,77121.96,0.6,-0.03294,2e-05,5.20557]
[1779257282674,49.58,77128.73,0.6,-0.0328,2e-05,5.18777]
[1779257287710,49.59,77137.78,0.6,-0.03261,2e-05,5.16417]
[1779257292745,49.59,77146.7,0.6,-0.03243,2e-05,5.1412]
[1779257293579,49.59,77146.7,0.6,-0.03243,2e-05,5.1412]
[1779257299794,49.59,77148.6,0.6,-0.03239,2e-05,5.13601]
[1779257305037,49.59,77148.52,0.6,-0.03239,2e-05,5.13604]
[1779257310871,49.59,77149.04,0.6,-0.03239,2e-05,5.13556]
[1779257316913,49.59,77149.46,0.6,-0.03237,2e-05,5.1329]
[1779257321949,49.59,77150.04,0.6,-0.03237,2e-05,5.13216]
[1779257326984,49.6,77150.66,0.6,-0.03236,2e-05,5.13132]
[1779257332019,49.6,77150.64,0.6,-0.03237,2e-05,5.13216]
[1779257339068,49.6,77150.81,0.6,-0.03237,2e-05,5.13279]
[1779257344165,49.6,77151.28,0.6,-0.03236,2e-05,5.13217]
[1779257346706,49.6,77155.05,0.6,-0.03229,2e-05,5.12231]
[1779257353166,49.61,77155.76,0.6,-0.03228,2e-05,5.12147]
[1779257358201,49.61,77155.75,0.6,-0.03229,2e-05,5.12238]
[1779257363236,49.61,77154.85,0.6,-0.03231,2e-05,5.12562]
[1779257368270,49.61,77145.84,0.6,-0.0325,2e-05,5.15009]
[1779257373306,49.62,77129.19,0.6,-0.03284,2e-05,5.19215]
[1779257373805,49.62,77129.19,0.6,-0.03284,2e-05,5.19215]
[1779257379349,49.62,77130.0,0.6,-0.03283,2e-05,5.19032]
[1779257384148,49.62,77135.03,0.6,-0.03272,2e-05,5.17719]
[1779257384149,49.62,77135.03,0.6,-0.03272,2e-05,5.17719]
[1779257389498,49.62,77141.1,0.6,-0.0326,2e-05,5.1616]
[1779257395460,49.62,77143.51,0.6,-0.03255,2e-05,5.15585]
[1779257395812,49.62,77143.51,0.6,-0.03255,2e-05,5.15585]
[1779257396985,49.62,77142.01,0.6,-0.03259,2e-05,5.15992]
[1779257397753,49.62,77141.98,0.6,-0.03259,2e-05,5.15989]
[1779257403113,49.62,77143.7,0.6,-0.03255,2e-05,5.15514]
[1779257408552,49.62,77141.99,0.6,-0.03258,2e-05,5.15897]
[1779257410138,49.62,77141.99,0.6,-0.03258,2e-05,5.15897]
[1779257415601,49.62,77137.87,0.6,-0.03267,2e-05,5.17002]
[1779257420636,49.62,77137.56,0.6,-0.03268,2e-05,5.17124]
[1779257423533,49.62,77137.14,0.6,-0.03268,2e-05,5.17243]
[1779257424611,49.62,77136.96,0.6,-0.03269,2e-05,5.17307]
[1779257429702,49.62,77138.08,0.6,-0.03267,2e-05,5.17036]
[1779257435744,49.62,77138.44,0.6,-0.03265,2e-05,5.16738]
[1779257440781,49.62,77138.23,0.6,-0.03266,2e-05,5.16835]
[1779257445816,49.62,77138.87,0.6,-0.03265,2e-05,5.16706]
[1779257450851,49.63,77138.16,0.6,-0.03267,2e-05,5.16944]
[1779257455885,49.63,77142.75,0.6,-0.03257,2e-05,5.15776]
[1779257461639,49.63,77142.9,0.6,-0.03257,2e-05,5.15766]
[1779257466966,49.63,77143.96,0.6,-0.03256,2e-05,5.15564]
[1779257472005,49.63,77146.35,0.6,-0.03251,2e-05,5.14988]
[1779257477036,49.63,77143.32,0.6,-0.03258,2e-05,5.15844]
[1779257482072,49.63,77142.65,0.6,-0.0326,2e-05,5.16068]
[1779257487107,49.64,77142.51,0.6,-0.0326,2e-05,5.16151]
[1779257492142,49.64,77143.44,0.6,-0.03257,2e-05,5.15703]
[1779257497176,49.64,77144.37,0.6,-0.03256,2e-05,5.15508]
[1779257503220,49.64,77143.2,0.6,-0.03259,2e-05,5.15875]
[1779257508255,49.64,77140.42,0.6,-0.03265,2e-05,5.16654]
[1779257514311,49.64,77139.92,0.6,-0.03266,2e-05,5.16833]
[1779257520364,49.64,77141.04,0.6,-0.03264,2e-05,5.16585]
[1779257526408,49.65,77142.18,0.6,-0.03262,2e-05,5.16335]
[1779257531442,49.65,77148.35,0.6,-0.0325,2e-05,5.14752]
[1779257536477,49.65,77148.11,0.6,-0.03251,2e-05,5.14871]
[1779257541512,49.65,77155.1,0.6,-0.03237,2e-05,5.13092]
[1779257546547,49.65,77155.82,0.6,-0.03236,2e-05,5.12977]
[1779257552589,49.66,77155.69,0.6,-0.03235,2e-05,5.12848]
[1779257556746,49.66,77160.46,0.6,-0.03226,2e-05,5.11658]
[1779257565001,49.66,77159.89,0.6,-0.03227,2e-05,5.11786]
[1779257572729,49.66,77146.8,0.6,-0.03254,2e-05,5.15295]
[1779257577765,49.66,77148.3,0.6,-0.03252,2e-05,5.14953]
[1779257582800,49.66,77146.22,0.6,-0.03256,2e-05,5.15556]
[1779257587835,49.66,77145.72,0.6,-0.03258,2e-05,5.15737]
[1779257592869,49.66,77145.58,0.6,-0.03258,2e-05,5.1582]
[1779257597905,49.67,77145.21,0.6,-0.0326,2e-05,5.15963]
[1779257603947,49.67,77144.78,0.6,-0.03261,2e-05,5.16128]
[1779257608982,49.67,77145.29,0.6,-0.0326,2e-05,5.16045]
[1779257614017,49.67,77145.79,0.6,-0.03258,2e-05,5.15705]
[1779257621066,49.67,77147.65,0.6,-0.03255,2e-05,5.15282]
[1779257626100,49.67,77148.03,0.6,-0.03254,2e-05,5.15232]
[1779257631136,49.67,77148.05,0.6,-0.03255,2e-05,5.15277]
[1779257636171,49.68,77149.22,0.6,-0.03253,2e-05,5.15021]
[1779257641607,49.68,77155.41,0.6,-0.0324,2e-05,5.13436]
[1779257642887,49.68,77156.25,0.6,-0.03239,2e-05,5.13242]
[1779257643657,49.68,77156.25,0.6,-0.03239,2e-05,5.13242]
[1779257648865,49.68,77159.97,0.6,-0.03231,2e-05,5.12324]
[1779257655306,49.68,77160.37,0.6,-0.03232,2e-05,5.12358]
[1779257660341,49.69,77159.98,0.6,-0.03233,2e-05,5.12536]
[1779257665376,49.69,77160.96,0.6,-0.03232,2e-05,5.12354]
[1779257670411,49.69,77160.16,0.6,-0.03234,2e-05,5.12639]
[1779257675446,49.69,77160.99,0.6,-0.03231,2e-05,5.12246]
[1779257681488,49.7,77160.32,0.6,-0.03233,2e-05,5.12512]
[1779257686523,49.7,77160.71,0.6,-0.03233,2e-05,5.12483]
[1779257688705,49.7,77160.83,0.6,-0.03233,2e-05,5.12466]
[1779257698608,49.7,77162.04,0.6,-0.0323,2e-05,5.12111]
[1779257703643,49.7,77166.02,0.6,-0.03222,2e-05,5.11048]
[1779257704909,49.7,77166.35,0.6,-0.03221,2e-05,5.10959]
[1779257708438,49.7,77174.89,0.6,-0.03204,2e-05,5.08719]
[1779257709138,49.7,77187.18,0.6,-0.03179,2e-05,5.0552]
[1779257710408,49.7,77194.32,0.6,-0.03164,2e-05,5.03674]
[1779257713641,49.7,77194.13,0.6,-0.03165,2e-05,5.03754]
[1779257718748,49.7,77195.16,0.6,-0.03164,2e-05,5.03648]
[1779257720113,49.7,77196.56,0.6,-0.03161,2e-05,5.03316]
[1779257720308,49.7,77196.56,0.6,-0.03161,2e-05,5.03316]
[1779257720570,49.7,77196.56,0.6,-0.03161,2e-05,5.03316]
[1779257722725,49.7,77200.46,0.6,-0.03154,2e-05,5.02349]
[1779257722877,49.7,77200.87,0.6,-0.03153,2e-05,5.02256]
[1779257722977,49.7,77200.87,0.6,-0.03153,2e-05,5.02256]
[1779257728819,49.71,77202.43,0.6,-0.03151,2e-05,5.01953]
[1779257733854,49.71,77202.46,0.6,-0.0315,2e-05,5.01766]
[1779257738889,49.71,77204.29,0.6,-0.03147,2e-05,5.01365]
[1779257740082,49.71,77204.29,0.6,-0.03147,2e-05,5.01365]
[1779257745938,49.71,77201.52,0.6,-0.03153,2e-05,5.02177]
[1779257749554,49.72,77200.62,0.6,-0.03155,2e-05,5.02435]
[1779257753113,49.72,77200.27,0.6,-0.03156,2e-05,5.02574]
[1779257754061,49.72,77199.95,0.6,-0.03157,2e-05,5.0268]
[1779257760046,49.72,77200.81,0.6,-0.03156,2e-05,5.02629]
[1779257765384,49.73,77197.78,0.6,-0.03163,2e-05,5.03537]
[1779257772129,49.73,77197.09,0.6,-0.03167,2e-05,5.0395]
[1779257777164,49.74,77187.91,0.6,-0.03186,2e-05,5.06472]
[1779257781694,49.74,77187.83,0.6,-0.03187,2e-05,5.06564]
[1779257787235,49.74,77187.77,0.6,-0.03188,2e-05,5.06764]
[1779257789743,49.74,77189.83,0.6,-0.03184,2e-05,5.06251]
[1779257795290,49.75,77193.18,0.6,-0.03177,2e-05,5.05182]
[1779257800326,49.75,77190.49,0.6,-0.03182,2e-05,5.05903]
[1779257805361,49.75,77191.01,0.6,-0.03181,2e-05,5.05787]
[1779257809280,49.75,77190.71,0.6,-0.03182,2e-05,5.05876]
[1779257814425,49.75,77186.93,0.6,-0.0319,2e-05,5.06878]
[1779257819459,49.75,77187.31,0.6,-0.03189,2e-05,5.06788]
[1779257824263,49.75,77199.87,0.6,-0.03164,2e-05,5.03543]
[1779257829529,49.75,77201.91,0.6,-0.0316,2e-05,5.03062]
[1779257834564,49.75,77203.9,0.6,-0.03156,2e-05,5.02596]
[1779257838456,49.75,77203.76,0.6,-0.03157,2e-05,5.02663]
[1779257841486,49.75,77203.5,0.6,-0.03158,2e-05,5.02762]
[1779257844395,49.75,77202.06,0.6,-0.03161,2e-05,5.03165]
[1779257844870,49.75,77202.06,0.6,-0.03161,2e-05,5.03165]
[1779257845642,49.76,77200.49,0.6,-0.03164,2e-05,5.03581]
[1779257851685,49.76,77200.71,0.6,-0.03162,2e-05,5.03273]
[1779257856723,49.76,77202.62,0.6,-0.03158,2e-05,5.02781]
[1779257859801,49.76,77203.76,0.6,-0.03156,2e-05,5.02489]
[1779257859902,49.76,77203.84,0.6,-0.03156,2e-05,5.0247]
[1779257861814,49.76,77203.79,0.6,-0.03156,2e-05,5.02494]
[1779257863649,49.76,77203.84,0.6,-0.03156,2e-05,5.02524]
[1779257868807,49.76,77208.3,0.6,-0.03148,2e-05,5.0146]
[1779257873842,49.76,77208.66,0.6,-0.03148,2e-05,5.01434]
[1779257874897,49.76,77208.66,0.6,-0.03148,2e-05,5.01434]
[1779257875855,49.76,77208.1,0.6,-0.03149,2e-05,5.01595]
[1779257881898,49.76,77208.19,0.6,-0.03149,2e-05,5.01592]
[1779257886933,49.76,77204.93,0.6,-0.03156,2e-05,5.02446]
[1779257892020,49.76,77201.15,0.6,-0.03163,2e-05,5.03426]
[1779257897054,49.76,77200.56,0.6,-0.03164,2e-05,5.03577]
[1779257902091,49.76,77201.78,0.6,-0.03162,2e-05,5.03259]
[1779257907623,49.76,77202.54,0.6,-0.0316,2e-05,5.03064]
[1779257913167,49.76,77203.53,0.6,-0.03157,2e-05,5.02565]
[1779257915730,49.76,77203.53,0.6,-0.03157,2e-05,5.02565]
[1779257920865,49.76,77203.33,0.6,-0.03158,2e-05,5.02684]
[1779257925865,49.77,77203.37,0.6,-0.03159,2e-05,5.02779]
[1779257925966,49.77,77203.28,0.6,-0.03159,2e-05,5.02845]
[1779257933313,49.78,77203.41,0.6,-0.03161,2e-05,5.03021]
[1779257936786,49.78,77202.43,0.6,-0.03163,2e-05,5.03334]
[1779257938856,49.78,77202.49,0.6,-0.03163,2e-05,5.03386]
[1779257940155,49.78,77202.53,0.6,-0.03163,2e-05,5.03384]
[1779257940858,49.78,77202.53,0.6,-0.03163,2e-05,5.03384]
[1779257946404,49.79,77205.22,0.6,-0.0316,2e-05,5.02907]
[1779257951440,49.79,77204.51,0.6,-0.03162,2e-05,5.03239]
[1779257956476,49.79,77203.53,0.6,-0.03165,2e-05,5.03637]
[1779257957608,49.79,77203.53,0.6,-0.03165,2e-05,5.03637]
[1779257958014,49.79,77203.53,0.6,-0.03165,2e-05,5.03637]
[1779257958027,49.79,77203.53,0.6,-0.03165,2e-05,5.03637]
[1779257961892,49.8,77214.24,0.6,-0.03144,2e-05,5.00936]
[1779257961946,49.8,77214.56,0.6,-0.03144,2e-05,5.00866]
[1779257967554,49.8,77216.46,0.6,-0.0314,2e-05,5.004]
[1779257972589,49.8,77217.19,0.6,-0.03137,2e-05,4.99991]
[1779257975616,49.8,77237.88,0.6,-0.03096,2e-05,4.94705]
[1779257980652,49.8,77229.14,0.6,-0.03114,2e-05,4.97004]
[1779257985686,49.8,77232.74,0.6,-0.03107,2e-05,4.9614]
[1779257990722,49.8,77232.57,0.6,-0.03108,2e-05,4.96242]
[1779257995757,49.81,77240.36,0.6,-0.03093,2e-05,4.94317]
[1779258000792,49.81,77240.12,0.6,-0.03094,2e-05,4.94454]
[1779258005827,49.81,77239.57,0.6,-0.03096,2e-05,4.94669]
[1779258010862,49.81,77238.36,0.6,-0.03099,2e-05,4.95048]
[1779258015897,49.81,77234.49,0.6,-0.03107,2e-05,4.96107]
[1779258021939,49.82,77235.01,0.6,-0.03107,2e-05,4.96048]
[1779258027980,49.82,77234.48,0.6,-0.03108,2e-05,4.96253]
[1779258033005,49.82,77244.16,0.6,-0.03088,2e-05,4.93573]
[1779258038052,49.82,77251.27,0.6,-0.03075,2e-05,4.9189]
[1779258039865,49.82,77251.52,0.6,-0.03074,2e-05,4.91846]
[1779258040067,49.82,77252.43,0.6,-0.03073,2e-05,4.91633]
[1779258044567,49.83,77253.02,0.6,-0.03072,2e-05,4.91599]
[1779258048189,49.83,77252.61,0.6,-0.03074,2e-05,4.91818]
[1779258053712,49.84,77252.9,0.6,-0.03075,2e-05,4.91887]
[1779258059200,49.84,77236.87,0.6,-0.03108,2e-05,4.96142]
[1779258064234,49.84,77239.62,0.6,-0.03103,2e-05,4.95544]
[1779258066796,49.84,77239.87,0.6,-0.03103,2e-05,4.95502]
[1779258067017,49.85,77239.29,0.6,-0.03104,2e-05,4.95694]
[1779258069847,49.85,77234.36,0.6,-0.03114,2e-05,4.96967]
[1779258069871,49.85,77233.12,0.6,-0.03117,2e-05,4.97304]
[1779258073477,49.85,77233.48,0.6,-0.03116,2e-05,4.97249]
[1779258073738,49.85,77233.48,0.6,-0.03116,2e-05,4.97249]
[1779258073944,49.85,77233.48,0.6,-0.03116,2e-05,4.97249]
[1779258076321,49.86,77216.75,0.6,-0.03152,2e-05,5.01934]
[1779258080348,49.87,77215.4,0.6,-0.03158,2e-05,5.02673]
[1779258081538,49.87,77215.4,0.6,-0.03158,2e-05,5.02673]
[1779258087397,49.88,77217.02,0.6,-0.03156,2e-05,5.02454]
[1779258091153,49.88,77217.02,0.6,-0.03156,2e-05,5.02454]
[1779258093743,49.88,77228.39,0.6,-0.03133,2e-05,4.99404]
[1779258093747,49.88,77228.39,0.6,-0.03133,2e-05,4.99404]
[1779258099482,49.89,77223.31,0.6,-0.03145,2e-05,5.00899]
[1779258101151,49.89,77223.31,0.6,-0.03145,2e-05,5.00899]
[1779258107085,49.89,77218.12,0.6,-0.03157,2e-05,5.02445]
[1779258109656,49.89,77220.65,0.6,-0.03152,2e-05,5.01878]
[1779258111183,49.9,77221.44,0.6,-0.03151,2e-05,5.01704]
[1779258115849,49.9,77222.07,0.6,-0.0315,2e-05,5.01589]
[1779258117101,49.9,77220.64,0.6,-0.03153,2e-05,5.01967]
[1779258117230,49.9,77220.64,0.6,-0.03153,2e-05,5.01967]
[1779258117750,49.9,77220.15,0.6,-0.03154,2e-05,5.02122]
[1779258121516,49.9,77222.73,0.6,-0.03149,2e-05,5.01492]
[1779258126671,49.9,77224.45,0.6,-0.03146,2e-05,5.01111]
[1779258132195,49.9,77223.62,0.6,-0.03148,2e-05,5.01366]
[1779258135403,49.9,77219.19,0.6,-0.03157,2e-05,5.02541]
[1779258138414,49.9,77221.83,0.6,-0.03152,2e-05,5.01884]
[1779258141873,49.9,77218.98,0.6,-0.03158,2e-05,5.02643]
[1779258147823,49.91,77228.78,0.6,-0.03139,2e-05,5.00178]
[1779258149698,49.91,77243.31,0.6,-0.0311,2e-05,4.96467]
[1779258152763,49.91,77249.53,0.6,-0.03097,2e-05,4.94694]
[1779258158259,49.92,77248.8,0.6,-0.03102,2e-05,4.95436]
[1779258166718,49.93,77244.33,0.6,-0.03113,2e-05,4.96769]
[1779258172998,49.93,77244.45,0.6,-0.03113,2e-05,4.96862]
[1779258178033,49.94,77248.9,0.6,-0.03105,2e-05,4.95819]
[1779258183068,49.94,77251.38,0.6,-0.03101,2e-05,4.95288]
[1779258188103,49.94,77248.16,0.6,-0.03108,2e-05,4.96208]
[1779258190397,49.94,77248.24,0.6,-0.03108,2e-05,4.96226]
[1779258196158,49.95,77248.34,0.6,-0.03109,2e-05,4.96314]
[1779258201194,49.95,77248.3,0.6,-0.0311,2e-05,4.96418]
[1779258204087,49.95,77247.98,0.6,-0.03111,2e-05,4.96536]
[1779258209249,49.95,77248.85,0.6,-0.0311,2e-05,4.96425]
[1779258214285,49.96,77249.28,0.6,-0.03108,2e-05,4.96161]
[1779258219320,49.96,77248.99,0.6,-0.0311,2e-05,4.96328]
[1779258219502,49.96,77248.99,0.6,-0.0311,2e-05,4.96328]
[1779258225156,49.96,77250.02,0.6,-0.03108,2e-05,4.96156]
[1779258234424,49.97,77258.94,0.6,-0.03092,2e-05,4.94095]
[1779258239459,49.97,77259.35,0.6,-0.03092,2e-05,4.94102]
[1779258244495,49.98,77264.63,0.6,-0.03083,2e-05,4.92872]
[1779258250853,49.98,77267.28,0.6,-0.03078,2e-05,4.923]
[1779258250951,49.99,77268.04,0.6,-0.03079,2e-05,4.92413]
[1779258254997,49.97,77268.98,0.6,-0.03072,2e-05,4.9152]
[1779258255373,49.96,77270.89,0.6,-0.03067,2e-05,4.90829]
[1779258258889,49.98,77273.81,0.6,-0.03066,2e-05,4.90662]
[1779258262302,50.0,77272.47,0.6,-0.03075,2e-05,4.91834]
[1779258265007,50.03,77268.35,0.6,-0.03088,2e-05,4.93649]
[1779258265012,50.04,77267.85,0.6,-0.03093,2e-05,4.94244]
[1779258267816,50.03,77265.12,0.6,-0.03096,2e-05,4.94677]
[1779258269674,50.01,77282.52,0.6,-0.03056,2e-05,4.89487]
[1779258270896,50.01,77282.52,0.6,-0.03056,2e-05,4.89487]
[1779258272082,50.01,77282.75,0.6,-0.03056,2e-05,4.8939]
[1779258273843,50.01,77285.93,0.6,-0.03048,2e-05,4.88349]
[1779258274066,50.01,77285.93,0.6,-0.03048,2e-05,4.88349]
[1779258274167,50.01,77286.87,0.6,-0.03046,2e-05,4.88096]
[1779258279745,50.01,77281.2,0.6,-0.03059,2e-05,4.89716]
[1779258282907,50.02,77278.6,0.6,-0.03064,2e-05,4.90432]
[1779258282944,50.02,77275.86,0.6,-0.0307,2e-05,4.91153]
[1779258289147,50.03,77271.1,0.6,-0.03083,2e-05,4.92937]
[1779258294850,50.04,77276.56,0.6,-0.03073,2e-05,4.91657]
[1779258300042,50.04,77274.68,0.6,-0.03078,2e-05,4.92195]
[1779258305932,50.04,77271.08,0.6,-0.03085,2e-05,4.93209]
[1779258310967,50.05,77264.85,0.6,-0.031,2e-05,4.9506]
[1779258317013,50.05,77263.96,0.6,-0.03102,2e-05,4.9534]
[1779258322047,50.05,77262.74,0.6,-0.03105,2e-05,4.95691]
[1779258325795,50.05,77254.6,0.6,-0.03121,2e-05,4.97788]
[1779258326078,50.05,77247.33,0.6,-0.03135,2e-05,4.99651]
[1779258327789,50.05,77243.88,0.6,-0.03142,2e-05,5.00544]
[1779258327875,50.05,77243.88,0.6,-0.03142,2e-05,5.00553]
[1779258330186,50.05,77242.89,0.6,-0.03144,2e-05,5.00806]
[1779258333781,50.06,77242.2,0.6,-0.03145,2e-05,5.00789]
[1779258334748,50.06,77241.97,0.6,-0.03145,2e-05,5.00867]
[1779258338156,50.06,77242.07,0.6,-0.03145,2e-05,5.00876]
[1779258343198,50.06,77240.58,0.6,-0.03148,2e-05,5.01266]
[1779258348233,50.06,77240.5,0.6,-0.03148,2e-05,5.01274]
[1779258353270,50.06,77238.37,0.6,-0.03153,2e-05,5.01807]
[1779258354797,50.06,77232.93,0.6,-0.03163,2e-05,5.03202]
[1779258355116,50.06,77232.93,0.6,-0.03163,2e-05,5.03202]
[1779258363340,50.06,77232.92,0.6,-0.03163,2e-05,5.03157]
[1779258363788,50.06,77232.92,0.6,-0.03163,2e-05,5.03157]
[1779258364347,50.05,77232.43,0.6,-0.03164,2e-05,5.03278]
[1779258366967,50.06,77231.06,0.6,-0.03167,2e-05,5.03637]
[1779258367025,50.06,77231.06,0.6,-0.03167,2e-05,5.03637]
[1779258369214,50.06,77220.51,0.6,-0.03188,2e-05,5.06382]
[1779258374417,50.06,77220.14,0.6,-0.0319,2e-05,5.06584]
[1779258375787,50.06,77217.92,0.6,-0.03194,2e-05,5.07176]
[1779258380794,50.06,77216.92,0.6,-0.03197,2e-05,5.07483]
[1779258387508,50.07,77216.54,0.6,-0.03199,2e-05,5.07721]
[1779258388171,50.07,77216.54,0.6,-0.03199,2e-05,5.07721]
[1779258393550,50.06,77216.3,0.6,-0.03198,2e-05,5.07523]
[1779258397405,50.06,77212.24,0.6,-0.03206,2e-05,5.08565]
[1779258401885,50.06,77212.65,0.6,-0.03205,2e-05,5.08439]
[1779258403561,50.06,77212.06,0.6,-0.03206,2e-05,5.08567]
[1779258406031,50.06,77211.72,0.6,-0.03207,2e-05,5.08662]
[1779258411676,50.06,77209.07,0.6,-0.03212,2e-05,5.09344]
[1779258416711,50.06,77210.59,0.6,-0.03209,2e-05,5.08913]
[1779258418943,50.06,77213.03,0.6,-0.03204,2e-05,5.08273]
[1779258425773,50.06,77216.0,0.6,-0.03197,2e-05,5.07468]
[1779258427892,50.06,77216.04,0.6,-0.03197,2e-05,5.07454]
[1779258433829,50.06,77211.6,0.6,-0.03206,2e-05,5.08578]
[1779258435963,50.06,77212.09,0.6,-0.03205,2e-05,5.08445]
[1779258441837,50.06,77211.7,0.6,-0.03205,2e-05,5.0851]
[1779258442893,50.06,77212.29,0.6,-0.03204,2e-05,5.08337]
[1779258444889,50.06,77213.3,0.6,-0.03202,2e-05,5.08061]
[1779258444908,50.06,77214.29,0.6,-0.032,2e-05,5.07791]
[1779258447820,50.06,77214.4,0.6,-0.032,2e-05,5.07758]
[1779258447929,50.06,77214.26,0.6,-0.032,2e-05,5.07787]
[1779258450876,50.06,77215.31,0.6,-0.03197,2e-05,5.0749]
[1779258450950,50.06,77215.14,0.6,-0.03198,2e-05,5.07521]
[1779258453808,50.06,77215.11,0.6,-0.03196,2e-05,5.07273]
[1779258453977,50.06,77215.14,0.6,-0.03196,2e-05,5.07262]
[1779258456864,50.05,77213.96,0.6,-0.03198,2e-05,5.07544]
[1779258456998,50.05,77212.73,0.6,-0.03201,2e-05,5.0785]
[1779258462033,50.05,77212.19,0.6,-0.03202,2e-05,5.07971]
[1779258462851,50.05,77212.19,0.6,-0.03202,2e-05,5.07971]
[1779258463040,50.05,77212.11,0.6,-0.03202,2e-05,5.07988]
[1779258468075,50.05,77210.25,0.6,-0.03205,2e-05,5.08401]
[1779258468836,50.05,77210.25,0.6,-0.03205,2e-05,5.08401]
[1779258469082,50.05,77213.14,0.6,-0.03199,2e-05,5.07639]
[1779258474118,50.05,77213.65,0.6,-0.03198,2e-05,5.07493]
[1779258474860,50.05,77213.65,0.6,-0.03198,2e-05,5.07493]
[1779258475126,50.05,77213.52,0.6,-0.03198,2e-05,5.07524]
[1779258480842,50.05,77213.46,0.6,-0.03198,2e-05,5.07503]
[1779258480943,50.05,77213.46,0.6,-0.03198,2e-05,5.07468]
[1779258483876,50.05,77215.24,0.6,-0.03194,2e-05,5.07003]
[1779258484189,50.05,77218.31,0.6,-0.03188,2e-05,5.06208]
[1779258486834,50.05,77219.09,0.6,-0.03186,2e-05,5.05988]
[1779258487371,50.05,77219.09,0.6,-0.03186,2e-05,5.05988]
[1779258487406,50.05,77222.48,0.6,-0.03179,2e-05,5.05104]
[1779258489792,50.05,77224.97,0.6,-0.03174,2e-05,5.04465]
[1779258495269,50.05,77227.11,0.6,-0.03171,2e-05,5.04013]
[1779258501312,50.05,77226.9,0.6,-0.03172,2e-05,5.0412]
[1779258507140,50.05,77227.52,0.6,-0.03171,2e-05,5.03978]
[1779258512390,50.05,77218.77,0.6,-0.03187,2e-05,5.06004]
[1779258516813,50.05,77217.93,0.6,-0.03189,2e-05,5.06223]
[1779258522464,50.05,77220.34,0.6,-0.03184,2e-05,5.05607]
[1779258527640,50.05,77219.58,0.6,-0.03185,2e-05,5.05811]
[1779258537565,50.05,77219.83,0.6,-0.03185,2e-05,5.05767]
[1779258542601,50.06,77226.11,0.6,-0.03172,2e-05,5.04161]
[1779258547636,50.06,77224.99,0.6,-0.03175,2e-05,5.04473]
[1779258552670,50.06,77224.17,0.6,-0.03177,2e-05,5.04706]
[1779258557705,50.06,77222.96,0.6,-0.03179,2e-05,5.05035]
[1779258562741,50.06,77215.71,0.6,-0.03194,2e-05,5.06916]
[1779258567776,50.06,77215.97,0.6,-0.03193,2e-05,5.06849]
[1779258572811,50.06,77220.11,0.6,-0.03184,2e-05,5.05532]
[1779258574731,50.06,77220.02,0.6,-0.03184,2e-05,5.05557]
[1779258576680,50.06,77219.37,0.6,-0.03185,2e-05,5.05727]
[1779258581874,50.06,77219.92,0.6,-0.03184,2e-05,5.05597]
[1779258586126,50.06,77219.35,0.6,-0.03185,2e-05,5.05749]
[1779258587112,50.06,77213.5,0.6,-0.03197,2e-05,5.07265]
[1779258588327,50.06,77213.88,0.6,-0.03197,2e-05,5.07185]
[1779258593958,50.06,77212.92,0.6,-0.03199,2e-05,5.07525]
[1779258598993,50.06,77212.85,0.6,-0.032,2e-05,5.07633]
[1779258606045,50.07,77219.66,0.6,-0.03187,2e-05,5.06028]
[1779258609141,50.07,77224.17,0.6,-0.03179,2e-05,5.04905]
[1779258609919,50.07,77229.86,0.6,-0.03167,2e-05,5.03462]
[1779258610306,50.07,77229.86,0.6,-0.03167,2e-05,5.03462]
[1779258620144,50.07,77238.12,0.6,-0.03151,2e-05,5.01412]
[1779258624169,50.07,77238.13,0.6,-0.03152,2e-05,5.01436]
[1779258627923,50.07,77239.44,0.6,-0.03149,2e-05,5.01136]
[1779258633236,50.08,77234.0,0.6,-0.03159,2e-05,5.02331]
[1779258636786,50.08,77233.91,0.6,-0.03159,2e-05,5.02367]
[1779258641269,50.08,77229.06,0.6,-0.03169,2e-05,5.03642]
[1779258643755,50.08,77226.4,0.6,-0.03175,2e-05,5.04334]
[1779258645534,50.08,77212.4,0.6,-0.03203,2e-05,5.07977]
[1779258645809,50.08,77209.52,0.6,-0.03209,2e-05,5.08739]
[1779258651362,50.08,77209.86,0.6,-0.03209,2e-05,5.08741]
[1779258656398,50.08,77206.89,0.6,-0.03216,2e-05,5.09583]
[1779258661435,50.09,77205.58,0.6,-0.03219,2e-05,5.09989]
[1779258663326,50.09,77204.36,0.6,-0.03221,2e-05,5.10318]
[1779258663427,50.09,77204.36,0.6,-0.03221,2e-05,5.10318]
[1779258668483,50.09,77195.03,0.6,-0.03241,2e-05,5.128]
[1779258674525,50.09,77195.03,0.6,-0.03241,2e-05,5.12836]
[1779258679561,50.09,77198.9,0.6,-0.03233,2e-05,5.11867]
[1779258684596,50.09,77198.25,0.6,-0.03235,2e-05,5.12081]
[1779258690639,50.09,77198.56,0.6,-0.03235,2e-05,5.12052]
[1779258695675,50.09,77197.16,0.6,-0.03237,2e-05,5.12211]
[1779258698135,50.09,77202.79,0.6,-0.03225,2e-05,5.10765]
[1779258699983,50.09,77197.48,0.6,-0.03236,2e-05,5.12149]
[1779258705745,50.09,77194.53,0.6,-0.03242,2e-05,5.12946]
[1779258710780,50.1,77194.62,0.6,-0.03243,2e-05,5.12959]
[1779258715815,50.1,77194.43,0.6,-0.03243,2e-05,5.13043]
[1779258720850,50.1,77193.44,0.6,-0.03245,2e-05,5.13334]
[1779258725884,50.1,77194.25,0.6,-0.03244,2e-05,5.13156]
[1779258731928,50.1,77194.67,0.6,-0.03243,2e-05,5.13088]
[1779258736961,50.1,77195.6,0.6,-0.03242,2e-05,5.1288]
[1779258741996,50.1,77194.01,0.6,-0.03245,2e-05,5.13331]
[1779258747032,50.1,77195.03,0.6,-0.03244,2e-05,5.13097]
[1779258752067,50.1,77195.33,0.6,-0.03242,2e-05,5.12802]
[1779258753129,50.1,77195.33,0.6,-0.03242,2e-05,5.12802]
[1779258760124,50.1,77198.33,0.6,-0.03235,2e-05,5.11963]
[1779258764354,50.1,77206.33,0.6,-0.03219,2e-05,5.09851]
[1779258771201,50.1,77208.31,0.6,-0.03215,2e-05,5.09422]
[1779258776236,50.11,77208.55,0.6,-0.03215,2e-05,5.09431]
[1779258781827,50.11,77208.59,0.6,-0.03216,2e-05,5.09478]
[1779258787314,50.11,77209.69,0.6,-0.03213,2e-05,5.09173]
[1779258788454,50.11,77209.69,0.6,-0.03213,2e-05,5.09173]
[1779258796376,50.11,77212.18,0.6,-0.03208,2e-05,5.08492]
[1779258801412,50.11,77211.24,0.6,-0.0321,2e-05,5.08719]
[1779258806446,50.11,77211.01,0.6,-0.0321,2e-05,5.08762]
[1779258811481,50.1,77210.75,0.6,-0.03209,2e-05,5.08561]
[1779258814820,50.1,77207.02,0.6,-0.03216,2e-05,5.0952]
[1779258815791,50.1,77207.0,0.6,-0.03216,2e-05,5.0952]
[1779258816707,50.1,77206.74,0.6,-0.03217,2e-05,5.09603]
[1779258822558,50.11,77202.03,0.6,-0.03227,2e-05,5.109]
[1779258826855,50.11,77201.14,0.6,-0.03229,2e-05,5.11167]
[1779258833636,50.11,77203.13,0.6,-0.03226,2e-05,5.10749]
[1779258838671,50.11,77202.86,0.6,-0.03227,2e-05,5.10882]
[1779258843706,50.11,77203.13,0.6,-0.03227,2e-05,5.10872]
[1779258847704,50.12,77203.01,0.6,-0.03227,2e-05,5.10927]
[1779258852769,50.12,77211.27,0.6,-0.03211,2e-05,5.08782]
[1779258857803,50.11,77206.6,0.6,-0.0322,2e-05,5.09965]
[1779258862838,50.11,77208.14,0.6,-0.03216,2e-05,5.09532]
[1779258867874,50.11,77206.47,0.6,-0.0322,2e-05,5.09933]
[1779258872908,50.11,77205.2,0.6,-0.0322,2e-05,5.09975]
[1779258874817,50.11,77205.2,0.6,-0.0322,2e-05,5.09975]
[1779258880850,50.11,77201.44,0.6,-0.03228,2e-05,5.10982]
[1779258886000,50.11,77201.71,0.6,-0.03228,2e-05,5.10983]
[1779258886122,50.11,77201.71,0.6,-0.03228,2e-05,5.10983]
[1779258887841,50.11,77207.84,0.6,-0.03216,2e-05,5.09401]
[1779258888662,50.11,77208.04,0.6,-0.03216,2e-05,5.09362]
[1779258889533,50.12,77212.84,0.6,-0.03206,2e-05,5.08131]
[1779258891061,50.12,77217.84,0.6,-0.03196,2e-05,5.0683]
[1779258894125,50.12,77218.0,0.6,-0.03196,2e-05,5.06825]
[1779258899133,50.12,77217.95,0.6,-0.03196,2e-05,5.06849]
[1779258900125,50.12,77217.95,0.6,-0.03196,2e-05,5.06845]
[1779258902093,50.12,77217.95,0.6,-0.03196,2e-05,5.06863]
[1779258902977,50.12,77217.95,0.6,-0.03196,2e-05,5.06863]
[1779258912182,50.12,77210.36,0.6,-0.03211,2e-05,5.08825]
[1779258913635,50.12,77210.36,0.6,-0.03211,2e-05,5.08825]
[1779258914587,50.12,77208.86,0.6,-0.03214,2e-05,5.09203]
[1779258917691,50.12,77208.71,0.6,-0.03215,2e-05,5.09256]
[1779258924265,50.12,77204.7,0.6,-0.03223,2e-05,5.10357]
[1779258925424,50.12,77204.7,0.6,-0.03223,2e-05,5.10357]
[1779258931315,50.12,77196.52,0.6,-0.03239,2e-05,5.12302]
[1779258934747,50.12,77195.11,0.6,-0.03242,2e-05,5.12685]
[1779258940378,50.12,77193.39,0.6,-0.03246,2e-05,5.13183]
[1779258945413,50.12,77183.84,0.6,-0.03266,2e-05,5.157]
[1779258950448,50.12,77183.98,0.6,-0.03266,2e-05,5.15671]
[1779258955520,50.12,77184.08,0.6,-0.03265,2e-05,5.1565]
[1779258955529,50.12,77184.08,0.6,-0.03265,2e-05,5.1565]
[1779258961526,50.12,77183.52,0.6,-0.03267,2e-05,5.15807]
[1779258967568,50.12,77177.62,0.6,-0.03279,2e-05,5.17348]
[1779258972603,50.12,77184.08,0.6,-0.03266,2e-05,5.15657]
[1779258977639,50.12,77182.93,0.6,-0.03268,2e-05,5.15965]
[1779258982039,50.12,77182.71,0.6,-0.03268,2e-05,5.16025]
[1779258982707,50.12,77182.68,0.6,-0.03269,2e-05,5.16034]
[1779258984837,50.12,77182.27,0.6,-0.03269,2e-05,5.16123]
[1779258985452,50.12,77182.17,0.6,-0.03269,2e-05,5.16149]
[1779258991752,50.12,77182.21,0.6,-0.03267,2e-05,5.15749]
[1779258992463,50.12,77182.21,0.6,-0.03267,2e-05,5.15749]
[1779258993729,50.12,77185.27,0.6,-0.0326,2e-05,5.1493]
[1779258998802,50.12,77188.85,0.6,-0.03253,2e-05,5.14]
[1779259005851,50.12,77188.08,0.6,-0.03255,2e-05,5.14231]
[1779259012900,50.12,77186.58,0.6,-0.03258,2e-05,5.1465]
[1779259016725,50.12,77186.7,0.6,-0.03258,2e-05,5.1463]
[1779259021964,50.12,77193.22,0.6,-0.03244,2e-05,5.12857]
[1779259025483,50.12,77199.24,0.6,-0.03231,2e-05,5.11254]
[1779259031033,50.12,77208.58,0.6,-0.03212,2e-05,5.08785]
[1779259036068,50.12,77209.54,0.6,-0.0321,2e-05,5.08512]
[1779259041102,50.12,77206.48,0.6,-0.03216,2e-05,5.09282]
[1779259046138,50.11,77205.69,0.6,-0.03217,2e-05,5.09457]
[1779259051173,50.11,77203.25,0.6,-0.03221,2e-05,5.09804]
[1779259056208,50.11,77204.25,0.6,-0.03218,2e-05,5.0951]
[1779259061242,50.11,77205.71,0.6,-0.03215,2e-05,5.09101]
[1779259067285,50.11,77207.64,0.6,-0.03211,2e-05,5.08569]
[1779259072320,50.11,77207.72,0.6,-0.03211,2e-05,5.08525]
[1779259077355,50.11,77206.14,0.6,-0.03214,2e-05,5.08913]
[1779259083397,50.11,77204.41,0.6,-0.03217,2e-05,5.09328]
[1779259088432,50.11,77203.65,0.6,-0.03218,2e-05,5.09494]
[1779259093466,50.11,77205.6,0.6,-0.03214,2e-05,5.08954]
[1779259098502,50.11,77204.61,0.6,-0.03216,2e-05,5.0918]
[1779259103536,50.1,77206.84,0.6,-0.03211,2e-05,5.08573]
[1779259108572,50.1,77212.42,0.6,-0.03199,2e-05,5.07105]
[1779259109708,50.1,77212.42,0.6,-0.03199,2e-05,5.07105]
[1779259115621,50.1,77214.73,0.6,-0.03193,2e-05,5.0624]
[1779259121663,50.1,77214.9,0.6,-0.03193,2e-05,5.06194]
[1779259126697,50.1,77221.57,0.6,-0.03179,2e-05,5.04476]
[1779259131732,50.1,77222.74,0.6,-0.03177,2e-05,5.04191]
[1779259137775,50.1,77223.34,0.6,-0.03176,2e-05,5.04058]
[1779259142810,50.11,77227.06,0.6,-0.03169,2e-05,5.0313]
[1779259143761,50.11,77227.06,0.6,-0.03169,2e-05,5.0313]
[1779259148853,50.11,77213.32,0.6,-0.03197,2e-05,5.0668]
[1779259153893,50.11,77213.72,0.6,-0.03196,2e-05,5.0657]
[1779259158928,50.11,77215.83,0.6,-0.03191,2e-05,5.06022]
[1779259160828,50.11,77215.84,0.6,-0.03191,2e-05,5.06019]
[1779259165977,50.11,77216.45,0.6,-0.0319,2e-05,5.0586]
[1779259169715,50.11,77216.56,0.6,-0.0319,2e-05,5.05832]
[1779259171017,50.11,77238.63,0.6,-0.03144,2e-05,4.99909]
[1779259172167,50.11,77238.63,0.6,-0.03144,2e-05,4.99909]
[1779259172353,50.11,77240.04,0.6,-0.03141,2e-05,4.99558]
[1779259179076,50.11,77239.97,0.6,-0.03142,2e-05,4.99648]
[1779259184114,50.11,77238.07,0.6,-0.03146,2e-05,5.00186]
[1779259189148,50.11,77237.6,0.6,-0.03148,2e-05,5.00349]
[1779259194184,50.11,77238.72,0.6,-0.03146,2e-05,5.00103]
[1779259200230,50.11,77238.18,0.6,-0.03147,2e-05,5.00296]
[1779259205261,50.11,77226.5,0.6,-0.03171,2e-05,5.03327]
[1779259210296,50.11,77225.74,0.6,-0.03172,2e-05,5.03535]
[1779259216338,50.12,77224.9,0.6,-0.03174,2e-05,5.03762]
[1779259216657,50.12,77224.9,0.6,-0.03174,2e-05,5.03762]
[1779259222380,50.12,77224.37,0.6,-0.03175,2e-05,5.03903]
[1779259227420,50.12,77218.69,0.6,-0.03187,2e-05,5.05367]
[1779259233457,50.11,77218.09,0.6,-0.03186,2e-05,5.05254]
[1779259239747,50.11,77208.58,0.6,-0.03206,2e-05,5.07697]
[1779259245113,50.11,77203.46,0.6,-0.03216,2e-05,5.09035]
[1779259250020,50.12,77202.98,0.6,-0.03217,2e-05,5.09213]
[1779259255611,50.12,77202.12,0.6,-0.03219,2e-05,5.09407]
[1779259256535,50.12,77202.12,0.6,-0.03219,2e-05,5.09407]
[1779259256581,50.12,77202.12,0.6,-0.03219,2e-05,5.09407]
[1779259263751,50.11,77203.01,0.6,-0.03217,2e-05,5.09116]
[1779259272735,50.11,77203.12,0.6,-0.03216,2e-05,5.08986]
[1779259277770,50.11,77199.96,0.6,-0.03222,2e-05,5.09755]
[1779259283812,50.11,77198.58,0.6,-0.03224,2e-05,5.10059]
[1779259289854,50.11,77199.33,0.6,-0.03222,2e-05,5.09807]
[1779259294890,50.1,77198.62,0.6,-0.03222,2e-05,5.09695]
[1779259300430,50.1,77198.01,0.6,-0.03223,2e-05,5.09826]
[1779259310922,50.1,77190.66,0.6,-0.03237,2e-05,5.1162]
[1779259315967,50.1,77190.39,0.6,-0.03237,2e-05,5.11627]
[1779259321073,50.1,77190.42,0.6,-0.03236,2e-05,5.11544]
[1779259326108,50.09,77190.42,0.6,-0.03236,2e-05,5.11483]
[1779259331143,50.09,77190.42,0.6,-0.03235,2e-05,5.11422]
[1779259336178,50.09,77190.26,0.6,-0.03235,2e-05,5.11403]
[1779259338836,50.09,77190.27,0.6,-0.03235,2e-05,5.11389]
[1779259339198,50.09,77190.29,0.6,-0.03235,2e-05,5.11359]
[1779259344234,50.09,77190.49,0.6,-0.03234,2e-05,5.112]
[1779259349269,50.08,77190.56,0.6,-0.03233,2e-05,5.11079]
[1779259354304,50.08,77190.29,0.6,-0.03231,2e-05,5.10797]
[1779259359339,50.08,77190.32,0.6,-0.0323,2e-05,5.1069]
[1779259359790,50.08,77190.32,0.6,-0.0323,2e-05,5.1069]
[1779259360346,50.08,77190.34,0.6,-0.0323,2e-05,5.10665]
[1779259365868,50.08,77190.39,0.6,-0.0323,2e-05,5.10621]
[1779259365969,50.08,77190.39,0.6,-0.03229,2e-05,5.10591]
[1779259371422,50.07,77190.35,0.6,-0.03229,2e-05,5.10505]
[1779259371858,50.07,77190.35,0.6,-0.03229,2e-05,5.10505]
[1779259372430,50.07,77190.41,0.6,-0.03229,2e-05,5.1047]
[1779259379479,50.07,77189.35,0.6,-0.0323,2e-05,5.10677]
[1779259383819,50.07,77190.72,0.6,-0.03227,2e-05,5.10291]
[1779259384513,50.07,77190.64,0.6,-0.03227,2e-05,5.10293]
[1779259389559,50.07,77190.6,0.6,-0.03227,2e-05,5.10211]
[1779259394596,50.06,77189.91,0.6,-0.03227,2e-05,5.10299]
[1779259399631,50.06,77190.03,0.6,-0.03226,2e-05,5.10176]
[1779259406680,50.06,77190.07,0.6,-0.03225,2e-05,5.1004]
[1779259411716,50.05,77194.49,0.6,-0.03214,2e-05,5.08551]
[1779259417758,50.05,77198.81,0.6,-0.03205,2e-05,5.07353]
[1779259422793,50.05,77200.39,0.6,-0.03201,2e-05,5.06881]
[1779259427827,50.05,77200.56,0.6,-0.032,2e-05,5.0678]
[1779259432862,50.05,77200.84,0.6,-0.03199,2e-05,5.06652]
[1779259439912,50.04,77200.87,0.6,-0.03199,2e-05,5.06569]
[1779259444947,50.04,77203.6,0.6,-0.03193,2e-05,5.05811]
[1779259449982,50.04,77202.68,0.6,-0.03194,2e-05,5.05994]
[1779259452839,50.04,77200.79,0.6,-0.03198,2e-05,5.06465]
[1779259453003,50.04,77200.67,0.6,-0.03198,2e-05,5.06486]
[1779259455884,50.04,77203.15,0.6,-0.03193,2e-05,5.05843]
[1779259456027,50.04,77203.71,0.6,-0.03192,2e-05,5.05698]
[1779259458833,50.04,77203.77,0.6,-0.03192,2e-05,5.05665]
[1779259459048,50.04,77204.94,0.6,-0.03189,2e-05,5.05354]
[1779259461882,50.04,77208.29,0.6,-0.03182,2e-05,5.04492]
[1779259462069,50.04,77208.22,0.6,-0.03183,2e-05,5.04513]
[1779259468111,50.04,77207.62,0.6,-0.03183,2e-05,5.04628]
[1779259473146,50.04,77212.1,0.6,-0.03173,2e-05,5.03192]
[1779259478182,50.04,77231.95,0.6,-0.03133,2e-05,4.9809]
[1779259483217,50.04,77242.08,0.6,-0.03113,2e-05,4.95537]
[1779259488252,50.04,77243.39,0.6,-0.03111,2e-05,4.9525]
[1779259493287,50.04,77241.23,0.6,-0.03115,2e-05,4.95849]
[1779259498322,50.04,77240.82,0.6,-0.03116,2e-05,4.95996]
[1779259502707,50.04,77238.6,0.6,-0.03121,2e-05,4.96597]
[1779259508393,50.04,77232.01,0.6,-0.03133,2e-05,4.98082]
[1779259513428,50.03,77234.92,0.6,-0.03126,2e-05,4.97169]
[1779259518465,50.03,77236.39,0.6,-0.03122,2e-05,4.96633]
[1779259523500,50.02,77236.07,0.6,-0.03121,2e-05,4.96558]
[1779259529542,50.02,77233.7,0.6,-0.03124,2e-05,4.96971]
[1779259534578,50.01,77232.0,0.6,-0.03125,2e-05,4.96992]
[1779259539611,50.01,77231.99,0.6,-0.03124,2e-05,4.96829]
[1779259544657,50.0,77230.71,0.6,-0.03125,2e-05,4.97023]
[1779259545481,50.0,77230.71,0.6,-0.03125,2e-05,4.97023]
[1779259550689,50.0,77226.74,0.6,-0.03133,2e-05,4.97989]
[1779259557737,50.0,77226.52,0.6,-0.03133,2e-05,4.98064]
[1779259563780,50.0,77226.85,0.6,-0.03133,2e-05,4.97996]
[1779259569479,50.0,77226.25,0.6,-0.03134,2e-05,4.98161]
[1779259575864,50.0,77228.22,0.6,-0.0313,2e-05,4.97678]
[1779259582732,50.0,77228.12,0.6,-0.03131,2e-05,4.97716]
[1779259586781,50.0,77231.95,0.6,-0.03123,2e-05,4.96678]
[1779259587291,50.0,77231.95,0.6,-0.03123,2e-05,4.96678]
[1779259592989,50.0,77236.64,0.6,-0.0311,2e-05,4.95011]
[1779259598025,49.99,77234.69,0.6,-0.03113,2e-05,4.9536]
[1779259603060,49.99,77234.83,0.6,-0.03111,2e-05,4.95173]
[1779259604052,49.99,77234.83,0.6,-0.03111,2e-05,4.95173]
[1779259604523,49.99,77234.83,0.6,-0.03111,2e-05,4.95173]
[1779259606785,49.99,77229.61,0.6,-0.03121,2e-05,4.96446]
[1779259610087,49.98,77227.0,0.6,-0.03126,2e-05,4.97066]
[1779259613529,49.98,77226.79,0.6,-0.03126,2e-05,4.97057]
[1779259617063,49.98,77222.12,0.6,-0.03135,2e-05,4.98231]
[1779259619069,49.98,77222.63,0.6,-0.03134,2e-05,4.98103]
[1779259619899,49.98,77222.34,0.6,-0.03134,2e-05,4.98105]
[1779259621715,49.98,77222.34,0.6,-0.03134,2e-05,4.98105]
[1779259626893,49.98,77217.22,0.6,-0.03144,2e-05,4.99359]
[1779259627231,49.98,77210.14,0.6,-0.03158,2e-05,5.01189]
[1779259629395,49.98,77208.47,0.6,-0.03162,2e-05,5.01626]
[1779259629399,49.98,77208.47,0.6,-0.03162,2e-05,5.01626]
[1779259629460,49.98,77208.47,0.6,-0.03162,2e-05,5.01626]
[1779259635287,49.98,77204.57,0.6,-0.0317,2e-05,5.02659]
[1779259640322,49.98,77209.46,0.6,-0.0316,2e-05,5.01426]
[1779259645357,49.98,77210.27,0.6,-0.03159,2e-05,5.01248]
[1779259650391,49.98,77212.08,0.6,-0.03155,2e-05,5.00819]
[1779259657443,49.98,77219.52,0.6,-0.0314,2e-05,4.98718]
[1779259660463,49.98,77238.4,0.6,-0.03102,2e-05,4.93932]
[1779259663557,49.99,77239.93,0.6,-0.03099,2e-05,4.93583]
[1779259665803,49.99,77240.21,0.6,-0.03099,2e-05,4.93553]
[1779259665823,49.99,77240.23,0.6,-0.03099,2e-05,4.93569]
[1779259668771,49.99,77241.25,0.6,-0.03098,2e-05,4.93333]
[1779259674856,49.99,77247.34,0.6,-0.03085,2e-05,4.91676]
[1779259682906,49.98,77247.16,0.6,-0.03084,2e-05,4.91537]
[1779259686775,49.98,77246.64,0.6,-0.03084,2e-05,4.91577]
[1779259686841,49.98,77246.64,0.6,-0.03084,2e-05,4.91577]
[1779259686795,49.98,77246.64,0.6,-0.03084,2e-05,4.91554]
[1779259688147,49.98,77247.11,0.6,-0.03083,2e-05,4.9146]
[1779259688660,49.98,77247.3,0.6,-0.03083,2e-05,4.91438]
[1779259690851,49.98,77247.12,0.6,-0.03083,2e-05,4.91461]
[1779259691683,49.98,77247.36,0.6,-0.03083,2e-05,4.91403]
[1779259695805,49.98,77247.3,0.6,-0.03083,2e-05,4.91495]
[1779259695906,49.98,77247.3,0.6,-0.03083,2e-05,4.91521]
[1779259701754,49.98,77246.59,0.6,-0.03086,2e-05,4.91797]
[1779259707797,49.99,77246.1,0.6,-0.03087,2e-05,4.92013]
[1779259712832,49.99,77247.04,0.6,-0.03085,2e-05,4.91604]
[1779259718877,49.99,77247.03,0.6,-0.03085,2e-05,4.91701]
[1779259723911,49.99,77246.99,0.6,-0.03086,2e-05,4.9179]
[1779259728947,50.0,77251.4,0.6,-0.03078,2e-05,4.90752]
[1779259733986,50.0,77249.97,0.6,-0.03081,2e-05,4.912]
[1779259741036,50.0,77249.99,0.6,-0.03082,2e-05,4.9131]
[1779259746812,50.0,77249.8,0.6,-0.03083,2e-05,4.91422]
[1779259746876,50.0,77251.67,0.6,-0.0308,2e-05,4.90979]
[1779259749017,50.01,77255.85,0.6,-0.03072,2e-05,4.89947]
[1779259749738,50.01,77255.85,0.6,-0.03072,2e-05,4.89947]
[1779259749852,50.01,77255.85,0.6,-0.03072,2e-05,4.89947]
[1779259749825,50.01,77258.68,0.6,-0.03066,2e-05,4.89239]
[1779259750771,50.01,77258.68,0.6,-0.03066,2e-05,4.89239]
[1779259750821,50.01,77268.79,0.6,-0.03046,2e-05,4.86672]
[1779259751029,50.01,77268.79,0.6,-0.03046,2e-05,4.86672]
[1779259751309,50.01,77268.79,0.6,-0.03046,2e-05,4.86672]
[1779259752866,50.01,77271.41,0.6,-0.03041,2e-05,4.86047]
[1779259753548,50.01,77271.24,0.6,-0.03042,2e-05,4.86124]
[1779259759864,50.01,77271.06,0.6,-0.03043,2e-05,4.86307]
[1779259763080,50.02,77273.11,0.6,-0.0304,2e-05,4.85927]
[1779259763192,50.02,77277.61,0.6,-0.03032,2e-05,4.84865]
[1779259764141,50.02,77277.61,0.6,-0.03032,2e-05,4.84865]
[1779259764200,50.02,77278.96,0.6,-0.03029,2e-05,4.84513]
[1779259770243,50.02,77279.78,0.6,-0.03029,2e-05,4.84481]
[1779259771702,50.02,77279.78,0.6,-0.03029,2e-05,4.84481]
[1779259774672,50.03,77284.17,0.6,-0.0302,2e-05,4.83248]
[1779259774764,50.03,77287.6,0.6,-0.03014,2e-05,4.82467]
[1779259780522,50.03,77291.27,0.6,-0.03007,2e-05,4.81515]
[1779259781130,50.03,77297.53,0.6,-0.02995,2e-05,4.79946]
[1779259781250,50.03,77297.53,0.6,-0.02995,2e-05,4.79946]
[1779259781346,50.03,77297.53,0.6,-0.02995,2e-05,4.79946]
[1779259781799,50.03,77297.53,0.6,-0.02995,2e-05,4.79946]
[1779259781859,50.03,77312.55,0.6,-0.02966,2e-05,4.76257]
[1779259782112,50.03,77312.55,0.6,-0.02966,2e-05,4.76257]
[1779259787368,50.04,77309.39,0.6,-0.02974,2e-05,4.77341]
[1779259792404,50.04,77309.36,0.6,-0.02976,2e-05,4.77591]
[1779259797439,50.05,77309.37,0.6,-0.02978,2e-05,4.77828]
[1779259802017,50.06,77305.44,0.6,-0.02987,2e-05,4.78993]
[1779259807509,50.07,77300.15,0.6,-0.02999,2e-05,4.80571]
[1779259813551,50.07,77300.09,0.6,-0.03001,2e-05,4.80837]
[1779259817772,50.08,77296.53,0.6,-0.03009,2e-05,4.81847]
[1779259825635,50.09,77296.75,0.6,-0.03011,2e-05,4.82142]
[1779259830134,50.09,77291.75,0.6,-0.03022,2e-05,4.83545]
[1779259830670,50.09,77290.13,0.6,-0.03025,2e-05,4.83938]
[1779259835705,50.09,77289.85,0.6,-0.03024,2e-05,4.837]
[1779259840739,50.09,77289.61,0.6,-0.03024,2e-05,4.83697]
[1779259845775,50.09,77289.4,0.6,-0.03024,2e-05,4.83689]
[1779259850811,50.08,77300.3,0.6,-0.03002,2e-05,4.80904]
[1779259851691,50.08,77300.3,0.6,-0.03002,2e-05,4.80904]
[1779259851818,50.08,77302.84,0.6,-0.02997,2e-05,4.80264]
[1779259852174,50.08,77302.84,0.6,-0.02997,2e-05,4.80264]
[1779259852825,50.08,77302.94,0.6,-0.02997,2e-05,4.80233]
[1779259855068,50.08,77315.36,0.6,-0.02973,2e-05,4.77137]
[1779259855846,50.09,77317.2,0.6,-0.0297,2e-05,4.76728]
[1779259856745,50.09,77317.2,0.6,-0.0297,2e-05,4.76728]
[1779259861890,50.09,77318.55,0.6,-0.0297,2e-05,4.76692]
[1779259866924,50.1,77319.46,0.6,-0.0297,2e-05,4.76707]
[1779259871959,50.11,77318.92,0.6,-0.02972,2e-05,4.7708]
[1779259876994,50.12,77321.09,0.6,-0.0297,2e-05,4.76779]
[1779259882035,50.12,77322.03,0.6,-0.0297,2e-05,4.76787]
[1779259887071,50.13,77316.89,0.6,-0.02982,2e-05,4.78295]
[1779259892106,50.14,77318.94,0.6,-0.02978,2e-05,4.77771]
[1779259897141,50.14,77325.55,0.6,-0.02967,2e-05,4.76373]
[1779259902176,50.15,77332.95,0.6,-0.02955,2e-05,4.74792]
[1779259907211,50.16,77330.5,0.6,-0.02962,2e-05,4.7565]
[1779259912246,50.17,77331.39,0.6,-0.02962,2e-05,4.75677]
[1779259917281,50.17,77330.8,0.6,-0.02965,2e-05,4.76067]
[1779259922316,50.18,77334.86,0.6,-0.02959,2e-05,4.75311]
[1779259927351,50.19,77334.38,0.6,-0.02962,2e-05,4.75675]
[1779259935407,50.2,77334.53,0.6,-0.02964,2e-05,4.7602]
[1779259936127,50.2,77334.53,0.6,-0.02964,2e-05,4.7602]
[1779259941745,50.21,77334.75,0.6,-0.02966,2e-05,4.76246]
[1779259947491,50.22,77340.77,0.6,-0.02957,2e-05,4.75093]
[1779259952526,50.23,77341.03,0.6,-0.02957,2e-05,4.7503]
[1779259958568,50.24,77340.86,0.6,-0.02959,2e-05,4.75365]
[1779259963604,50.24,77338.54,0.6,-0.02966,2e-05,4.7618]
[1779259965936,50.24,77338.04,0.6,-0.02967,2e-05,4.76351]
[1779259970315,50.25,77338.76,0.6,-0.02967,2e-05,4.76362]
[1779259970653,50.25,77339.67,0.6,-0.02966,2e-05,4.76184]
[1779259974158,50.25,77339.84,0.6,-0.02965,2e-05,4.76142]
[1779259974164,50.25,77339.85,0.6,-0.02965,2e-05,4.76139]
[1779259978082,50.26,77339.77,0.6,-0.02966,2e-05,4.76302]
[1779259978709,50.26,77339.89,0.6,-0.02967,2e-05,4.7632]
[1779259983744,50.26,77340.16,0.6,-0.02966,2e-05,4.76253]
[1779259989048,50.26,77341.26,0.6,-0.02964,2e-05,4.75984]
[1779259991831,50.26,77342.45,0.6,-0.02962,2e-05,4.75694]
[1779259991856,50.26,77345.17,0.6,-0.02957,2e-05,4.75025]
[1779259997842,50.27,77344.38,0.6,-0.0296,2e-05,4.7552]
[1779260000441,50.27,77340.52,0.6,-0.02968,2e-05,4.76571]
[1779260000866,50.27,77338.14,0.6,-0.02973,2e-05,4.77206]
[1779260004934,50.27,77346.85,0.6,-0.02957,2e-05,4.75052]
[1779260005048,50.27,77346.85,0.6,-0.02957,2e-05,4.75052]
[1779260005147,50.27,77346.49,0.6,-0.02957,2e-05,4.75143]
[1779260005240,50.27,77346.49,0.6,-0.02957,2e-05,4.75143]
[1779260006766,50.27,77346.47,0.6,-0.02958,2e-05,4.75197]
[1779260006908,50.27,77346.47,0.6,-0.02958,2e-05,4.75197]
[1779260011447,50.28,77345.51,0.6,-0.02961,2e-05,4.75677]
[1779260011923,50.28,77345.51,0.6,-0.02961,2e-05,4.75677]
[1779260012856,50.28,77341.99,0.6,-0.02967,2e-05,4.7635]
[1779260012963,50.28,77337.51,0.6,-0.02976,2e-05,4.77503]
[1779260017998,50.28,77331.94,0.6,-0.02986,2e-05,4.78862]
[1779260023038,50.28,77330.13,0.6,-0.0299,2e-05,4.79279]
[1779260028073,50.28,77330.15,0.6,-0.02989,2e-05,4.79239]
[1779260032873,50.28,77329.29,0.6,-0.02991,2e-05,4.79423]
[1779260032964,50.28,77329.29,0.6,-0.02991,2e-05,4.79415]
[1779260034118,50.28,77329.29,0.6,-0.02991,2e-05,4.79415]
[1779260040159,50.29,77328.98,0.6,-0.02993,2e-05,4.79772]
[1779260046201,50.3,77329.14,0.6,-0.02995,2e-05,4.79967]
[1779260050681,50.3,77321.44,0.6,-0.03011,2e-05,4.82032]
[1779260051897,50.3,77315.34,0.6,-0.03023,2e-05,4.83586]
[1779260052244,50.3,77311.06,0.6,-0.03031,2e-05,4.84686]
[1779260057282,50.3,77311.86,0.6,-0.03029,2e-05,4.84399]
[1779260062314,50.3,77314.61,0.6,-0.03023,2e-05,4.83634]
[1779260067349,50.29,77312.19,0.6,-0.03027,2e-05,4.8416]
[1779260072385,50.29,77307.19,0.6,-0.03035,2e-05,4.85078]
[1779260077420,50.29,77306.1,0.6,-0.03036,2e-05,4.85262]
[1779260082455,50.29,77308.19,0.6,-0.03032,2e-05,4.84651]
[1779260087490,50.28,77312.46,0.6,-0.03023,2e-05,4.83506]
[1779260092529,50.28,77312.21,0.6,-0.03023,2e-05,4.83498]
[1779260097564,50.28,77306.68,0.6,-0.03033,2e-05,4.84804]
[1779260103606,50.28,77307.16,0.6,-0.03031,2e-05,4.84592]
[1779260110658,50.27,77306.48,0.6,-0.03032,2e-05,4.8464]
[1779260116700,50.27,77306.68,0.6,-0.03031,2e-05,4.84501]
[1779260122742,50.27,77306.61,0.6,-0.0303,2e-05,4.84432]
[1779260128784,50.27,77307.84,0.6,-0.03027,2e-05,4.84039]
[1779260130935,50.26,77312.87,0.6,-0.03017,2e-05,4.82771]
[1779260131028,50.26,77317.92,0.6,-0.03006,2e-05,4.81258]
[1779260136841,50.27,77318.76,0.6,-0.03006,2e-05,4.81283]
[1779260141878,50.28,77318.44,0.6,-0.03008,2e-05,4.81554]
[1779260146913,50.28,77317.71,0.6,-0.03011,2e-05,4.81923]
[1779260151948,50.29,77313.18,0.6,-0.03021,2e-05,4.83235]
[1779260157990,50.29,77313.59,0.6,-0.03022,2e-05,4.8334]
[1779260162337,50.3,77312.87,0.6,-0.03024,2e-05,4.83622]
[1779260163217,50.3,77313.0,0.6,-0.03024,2e-05,4.83624]
[1779260169070,50.31,77307.24,0.6,-0.03037,2e-05,4.85293]
[1779260174177,50.31,77308.68,0.6,-0.03035,2e-05,4.85058]
[1779260180148,50.32,77307.62,0.6,-0.03039,2e-05,4.85542]
[1779260185182,50.32,77307.33,0.6,-0.0304,2e-05,4.85766]
[1779260191224,50.33,77309.88,0.6,-0.03035,2e-05,4.85066]
[1779260196260,50.33,77311.2,0.6,-0.03034,2e-05,4.84894]
[1779260201295,50.34,77317.58,0.6,-0.03023,2e-05,4.83464]
[1779260212372,50.35,77318.38,0.6,-0.03024,2e-05,4.83644]
[1779260218414,50.35,77318.41,0.6,-0.03026,2e-05,4.83841]
[1779260224200,50.36,77318.7,0.6,-0.03026,2e-05,4.83904]
[1779260228809,50.36,77321.38,0.6,-0.03022,2e-05,4.83406]
[1779260234526,50.37,77321.49,0.6,-0.03024,2e-05,4.83622]
[1779260239561,50.38,77320.7,0.6,-0.03027,2e-05,4.83987]
[1779260243838,50.38,77320.71,0.6,-0.03027,2e-05,4.84051]
[1779260243853,50.38,77320.71,0.6,-0.03027,2e-05,4.84051]
[1779260245831,50.38,77327.77,0.6,-0.03014,2e-05,4.82392]
[1779260245934,50.38,77327.77,0.6,-0.03014,2e-05,4.82392]
[1779260246121,50.38,77327.77,0.6,-0.03014,2e-05,4.82392]
[1779260247968,50.38,77329.13,0.6,-0.03012,2e-05,4.82126]
[1779260253659,50.39,77326.64,0.6,-0.03018,2e-05,4.82753]
[1779260258693,50.4,77324.87,0.6,-0.03022,2e-05,4.83368]
[1779260259737,50.4,77324.87,0.6,-0.03022,2e-05,4.83368]
[1779260265743,50.4,77325.1,0.6,-0.03024,2e-05,4.83545]
[1779260270778,50.41,77324.78,0.6,-0.03026,2e-05,4.8379]
[1779260275812,50.41,77324.68,0.6,-0.03027,2e-05,4.83978]
[1779260280848,50.42,77324.82,0.6,-0.03028,2e-05,4.84136]
[1779260285883,50.42,77324.76,0.6,-0.03029,2e-05,4.84311]
[1779260290918,50.43,77326.32,0.6,-0.03028,2e-05,4.84084]
[1779260295953,50.43,77325.08,0.6,-0.03031,2e-05,4.84552]
[1779260301995,50.44,77324.55,0.6,-0.03034,2e-05,4.84868]
[1779260307033,50.44,77324.78,0.6,-0.03034,2e-05,4.84964]
[1779260312068,50.45,77324.64,0.6,-0.03034,2e-05,4.84905]
[1779260317103,50.45,77324.22,0.6,-0.03036,2e-05,4.85163]
[1779260322138,50.46,77325.64,0.6,-0.03035,2e-05,4.84962]
[1779260327173,50.46,77325.62,0.6,-0.03036,2e-05,4.85119]
[1779260332207,50.47,77324.61,0.6,-0.03039,2e-05,4.85523]
[1779260337242,50.47,77324.99,0.6,-0.03039,2e-05,4.85578]
[1779260342278,50.48,77326.27,0.6,-0.03038,2e-05,4.85407]
[1779260347313,50.48,77330.16,0.6,-0.03032,2e-05,4.84589]
[1779260355369,50.49,77329.17,0.6,-0.03036,2e-05,4.85082]
[1779260362418,50.49,77328.29,0.6,-0.03039,2e-05,4.85512]
[1779260368461,50.5,77330.98,0.6,-0.03035,2e-05,4.85024]
[1779260373500,50.5,77334.49,0.6,-0.03028,2e-05,4.84063]
[1779260378535,50.51,77336.71,0.6,-0.03025,2e-05,4.83674]
[1779260383570,50.51,77337.17,0.6,-0.03025,2e-05,4.83726]
[1779260387115,50.52,77336.7,0.6,-0.03027,2e-05,4.8391]
[1779260392633,50.52,77337.21,0.6,-0.03027,2e-05,4.84014]
[1779260397668,50.53,77337.7,0.6,-0.03028,2e-05,4.84058]
[1779260400846,50.53,77337.91,0.6,-0.03028,2e-05,4.84072]
[1779260400959,50.53,77337.91,0.6,-0.03028,2e-05,4.84072]
[1779260401058,50.53,77337.91,0.6,-0.03028,2e-05,4.84072]
[1779260401949,50.53,77342.27,0.6,-0.0302,2e-05,4.83057]
[1779260404464,50.53,77344.12,0.6,-0.03017,2e-05,4.82635]
[1779260404966,50.54,77343.84,0.6,-0.03018,2e-05,4.82775]
[1779260410773,50.54,77331.63,0.6,-0.03043,2e-05,4.86007]
[1779260415808,50.55,77330.34,0.6,-0.03046,2e-05,4.86469]
[1779260420843,50.55,77332.73,0.6,-0.03043,2e-05,4.86014]
[1779260425877,50.55,77333.46,0.6,-0.03042,2e-05,4.85972]
[1779260429775,50.56,77331.55,0.6,-0.03047,2e-05,4.86532]
[1779260429906,50.56,77330.65,0.6,-0.03049,2e-05,4.86783]
[1779260434941,50.55,77322.15,0.6,-0.03063,2e-05,4.88545]
[1779260439977,50.55,77322.23,0.6,-0.03062,2e-05,4.884]
[1779260445015,50.55,77313.2,0.6,-0.03078,2e-05,4.90535]
[1779260450050,50.54,77312.36,0.6,-0.03079,2e-05,4.90572]
[1779260455085,50.54,77313.02,0.6,-0.03076,2e-05,4.9026]
[1779260457778,50.54,77313.06,0.6,-0.03076,2e-05,4.90191]
[1779260458106,50.54,77322.97,0.6,-0.03057,2e-05,4.8773]
[1779260458896,50.54,77322.97,0.6,-0.03057,2e-05,4.8773]
[1779260465160,50.54,77321.04,0.6,-0.03062,2e-05,4.88367]
[1779260470194,50.54,77320.21,0.6,-0.03064,2e-05,4.88682]
[1779260472882,50.55,77320.85,0.6,-0.03063,2e-05,4.88564]
[1779260473215,50.55,77320.8,0.6,-0.03063,2e-05,4.88598]
[1779260478534,50.55,77319.81,0.6,-0.03066,2e-05,4.88893]
[1779260481043,50.55,77319.79,0.6,-0.03066,2e-05,4.88921]
[1779260486305,50.54,77319.32,0.6,-0.03066,2e-05,4.88923]
[1779260491341,50.54,77319.77,0.6,-0.03063,2e-05,4.88428]
[1779260496376,50.54,77319.49,0.6,-0.03062,2e-05,4.88365]
[1779260497866,50.54,77320.52,0.6,-0.0306,2e-05,4.88081]
[1779260498165,50.54,77320.52,0.6,-0.0306,2e-05,4.88081]
[1779260499098,50.54,77321.83,0.6,-0.03057,2e-05,4.87766]
[1779260503585,50.54,77321.94,0.6,-0.03057,2e-05,4.87753]
[1779260509267,50.53,77321.47,0.6,-0.03057,2e-05,4.8776]
[1779260514502,50.53,77310.29,0.6,-0.03078,2e-05,4.90384]
[1779260519537,50.52,77302.8,0.6,-0.03091,2e-05,4.92111]
[1779260524571,50.52,77302.64,0.6,-0.0309,2e-05,4.91986]
[1779260529702,50.51,77303.1,0.6,-0.03088,2e-05,4.91741]
[1779260535650,50.51,77310.4,0.6,-0.03073,2e-05,4.89692]
[1779260540685,50.5,77309.96,0.6,-0.03072,2e-05,4.89664]
[1779260545720,50.5,77305.84,0.6,-0.03079,2e-05,4.90557]
[1779260550755,50.49,77306.45,0.6,-0.03077,2e-05,4.90261]
[1779260555792,50.49,77305.95,0.6,-0.03076,2e-05,4.90002]
[1779260560826,50.49,77305.77,0.6,-0.03075,2e-05,4.89909]
[1779260565861,50.48,77305.67,0.6,-0.03074,2e-05,4.89799]
[1779260567671,50.48,77305.67,0.6,-0.03074,2e-05,4.89799]
[1779260573917,50.47,77305.67,0.6,-0.03072,2e-05,4.89478]
[1779260578952,50.47,77305.0,0.6,-0.03071,2e-05,4.89425]
[1779260581503,50.47,77305.0,0.6,-0.03071,2e-05,4.89425]
[1779260581604,50.46,77305.03,0.6,-0.0307,2e-05,4.89284]
[1779260587120,50.46,77298.93,0.6,-0.03082,2e-05,4.90826]
[1779260587217,50.46,77298.93,0.6,-0.03082,2e-05,4.90826]
[1779260587800,50.46,77298.93,0.6,-0.03082,2e-05,4.90826]
[1779260588097,50.46,77296.53,0.6,-0.03087,2e-05,4.91432]
[1779260594364,50.46,77293.17,0.6,-0.03093,2e-05,4.92224]
[1779260599864,50.46,77288.67,0.6,-0.03102,2e-05,4.93341]
[1779260605368,50.46,77279.69,0.6,-0.03119,2e-05,4.95592]
[1779260611179,50.46,77284.03,0.6,-0.03109,2e-05,4.94183]
[1779260616215,50.46,77280.75,0.6,-0.03115,2e-05,4.94981]
[1779260617293,50.46,77280.75,0.6,-0.03115,2e-05,4.94981]
[1779260617394,50.46,77280.59,0.6,-0.03115,2e-05,4.95015]
[1779260623264,50.45,77281.67,0.6,-0.03112,2e-05,4.94646]
[1779260629306,50.45,77281.32,0.6,-0.03112,2e-05,4.94641]
[1779260636897,50.45,77281.41,0.6,-0.03112,2e-05,4.94573]
[1779260637367,50.45,77260.73,0.6,-0.03152,2e-05,4.99745]
[1779260640028,50.45,77256.39,0.6,-0.03161,2e-05,5.00801]
[1779260642799,50.45,77253.13,0.6,-0.03167,2e-05,5.01658]
[1779260645039,50.45,77253.07,0.6,-0.03167,2e-05,5.01631]
[1779260647094,50.45,77254.97,0.6,-0.03163,2e-05,5.01169]
[1779260653478,50.44,77259.05,0.6,-0.03154,2e-05,4.99996]
[1779260658513,50.44,77258.84,0.6,-0.03154,2e-05,4.99935]
[1779260663548,50.43,77254.45,0.6,-0.03162,2e-05,5.00937]
[1779260668583,50.43,77262.59,0.6,-0.03145,2e-05,4.9875]
[1779260673618,50.43,77262.82,0.6,-0.03142,2e-05,4.98343]
[1779260678652,50.43,77263.19,0.6,-0.0314,2e-05,4.98154]
[1779260683688,50.42,77266.78,0.6,-0.03133,2e-05,4.97153]
[1779260688723,50.42,77274.71,0.6,-0.03116,2e-05,4.95063]
[1779260693758,50.42,77274.6,0.6,-0.03116,2e-05,4.95024]
[1779260698793,50.42,77274.49,0.6,-0.03116,2e-05,4.94987]
[1779260703827,50.41,77264.6,0.6,-0.03135,2e-05,4.97425]
[1779260708866,50.41,77264.6,0.6,-0.03134,2e-05,4.97339]
[1779260713901,50.41,77260.86,0.6,-0.03141,2e-05,4.982]
[1779260718937,50.41,77262.82,0.6,-0.03136,2e-05,4.9761]
[1779260723972,50.4,77261.37,0.6,-0.03139,2e-05,4.97888]
[1779260729007,50.4,77260.57,0.6,-0.03139,2e-05,4.98]
[1779260734044,50.4,77263.14,0.6,-0.03132,2e-05,4.97004]
[1779260739079,50.4,77273.37,0.6,-0.03111,2e-05,4.94334]
[1779260744114,50.39,77273.39,0.6,-0.03111,2e-05,4.94269]
[1779260749149,50.39,77273.35,0.6,-0.0311,2e-05,4.94221]
[1779260754184,50.39,77275.48,0.6,-0.03106,2e-05,4.93626]
[1779260760227,50.39,77275.31,0.6,-0.03106,2e-05,4.9361]
[1779260765265,50.39,77276.44,0.6,-0.03103,2e-05,4.93277]
[1779260770301,50.39,77277.05,0.6,-0.03102,2e-05,4.93079]
[1779260775338,50.38,77275.81,0.6,-0.03104,2e-05,4.93343]
[1779260781072,50.38,77273.62,0.6,-0.03108,2e-05,4.93858]
[1779260786415,50.38,77261.62,0.6,-0.03131,2e-05,4.96804]
[1779260791450,50.38,77255.87,0.6,-0.0314,2e-05,4.97934]
[1779260796485,50.38,77256.11,0.6,-0.03139,2e-05,4.97785]
[1779260801520,50.37,77256.47,0.6,-0.03137,2e-05,4.97606]
[1779260806557,50.37,77256.63,0.6,-0.03136,2e-05,4.9748]
[1779260812598,50.37,77257.08,0.6,-0.03135,2e-05,4.97265]
[1779260817633,50.37,77256.78,0.6,-0.03135,2e-05,4.97259]
[1779260823676,50.36,77257.03,0.6,-0.03134,2e-05,4.97097]
[1779260828711,50.36,77256.39,0.6,-0.03134,2e-05,4.97178]
[1779260833746,50.36,77253.93,0.6,-0.03138,2e-05,4.97722]
[1779260838781,50.35,77254.61,0.6,-0.03136,2e-05,4.97462]
[1779260844823,50.35,77263.74,0.6,-0.03118,2e-05,4.95062]
[1779260850865,50.35,77262.82,0.6,-0.03119,2e-05,4.95221]
[1779260855899,50.35,77263.31,0.6,-0.03116,2e-05,4.94786]
[1779260863956,50.35,77263.2,0.6,-0.03116,2e-05,4.94719]
[1779260868993,50.34,77257.72,0.6,-0.03126,2e-05,4.96046]
[1779260874026,50.34,77265.11,0.6,-0.03111,2e-05,4.94109]
[1779260879061,50.34,77266.55,0.6,-0.03108,2e-05,4.93696]
[1779260885103,50.34,77266.55,0.6,-0.03107,2e-05,4.93638]
[1779260890138,50.34,77266.43,0.6,-0.03107,2e-05,4.93622]
[1779260895175,50.34,77267.01,0.6,-0.03106,2e-05,4.93428]
[1779260901215,50.33,77266.52,0.6,-0.03106,2e-05,4.93499]
[1779260909047,50.33,77266.24,0.6,-0.03107,2e-05,4.93552]
[1779260909294,50.33,77275.15,0.6,-0.03089,2e-05,4.91251]
[1779260910089,50.33,77275.15,0.6,-0.03089,2e-05,4.91251]
[1779260910973,50.33,77275.08,0.6,-0.03089,2e-05,4.91263]
[1779260912108,50.33,77275.29,0.6,-0.03087,2e-05,4.9092]
[1779260914028,50.33,77273.75,0.6,-0.0309,2e-05,4.91304]
[1779260914054,50.33,77274.15,0.6,-0.03088,2e-05,4.91116]
[1779260915063,50.33,77290.4,0.6,-0.03056,2e-05,4.86971]
[1779260919036,50.32,77302.5,0.6,-0.03032,2e-05,4.83837]
[1779260919866,50.32,77302.45,0.6,-0.03031,2e-05,4.83744]
[1779260925386,50.31,77307.85,0.6,-0.03018,2e-05,4.82089]
[1779260928819,50.31,77312.26,0.6,-0.03009,2e-05,4.80892]
[1779260934452,50.3,77315.77,0.6,-0.03,2e-05,4.79688]
[1779260939487,50.29,77316.0,0.6,-0.02997,2e-05,4.79402]
[1779260944522,50.28,77316.42,0.6,-0.02995,2e-05,4.79072]
[1779260949556,50.28,77319.62,0.6,-0.02987,2e-05,4.78015]
[1779260954591,50.27,77315.13,0.6,-0.02994,2e-05,4.78914]
[1779260959626,50.26,77322.92,0.6,-0.02977,2e-05,4.76771]
[1779260964665,50.26,77323.43,0.6,-0.02975,2e-05,4.76445]
[1779260969701,50.25,77320.11,0.6,-0.0298,2e-05,4.77065]
[1779260974736,50.24,77312.63,0.6,-0.02991,2e-05,4.7846]
[1779260979770,50.24,77312.21,0.6,-0.0299,2e-05,4.78342]
[1779260983640,50.24,77311.81,0.6,-0.0299,2e-05,4.78397]
[1779260989840,50.22,77311.89,0.6,-0.02987,2e-05,4.77977]
[1779260992913,50.22,77323.77,0.6,-0.02964,2e-05,4.74952]
[1779260998905,50.21,77322.84,0.6,-0.02964,2e-05,4.7491]
[1779261003939,50.21,77320.03,0.6,-0.02968,2e-05,4.75411]
[1779261008740,50.2,77318.27,0.6,-0.0297,2e-05,4.75687]
[1779261014009,50.19,77313.1,0.6,-0.02978,2e-05,4.76717]
[1779261019045,50.19,77313.28,0.6,-0.02976,2e-05,4.76463]
[1779261024079,50.18,77315.42,0.6,-0.0297,2e-05,4.7573]
[1779261029119,50.18,77313.94,0.6,-0.02972,2e-05,4.75894]
[1779261035161,50.17,77308.87,0.6,-0.02978,2e-05,4.76661]
[1779261040196,50.16,77306.73,0.6,-0.0298,2e-05,4.76978]
[1779261045231,50.15,77307.71,0.6,-0.02977,2e-05,4.76523]
[1779261051273,50.15,77308.5,0.6,-0.02974,2e-05,4.76084]
[1779261056308,50.14,77307.74,0.6,-0.02974,2e-05,4.76069]
[1779261061343,50.14,77307.75,0.6,-0.02972,2e-05,4.75866]
[1779261066378,50.13,77307.81,0.6,-0.0297,2e-05,4.75655]
[1779261071413,50.12,77304.11,0.6,-0.02976,2e-05,4.76375]
[1779261076448,50.12,77300.71,0.6,-0.02981,2e-05,4.77016]
[1779261082495,50.11,77301.19,0.6,-0.02978,2e-05,4.76649]
[1779261087530,50.1,77298.22,0.6,-0.02982,2e-05,4.77181]
[1779261089530,50.1,77298.22,0.6,-0.02982,2e-05,4.77181]
[1779261089567,50.1,77298.22,0.6,-0.02982,2e-05,4.77181]
[1779261099621,50.09,77293.33,0.6,-0.02987,2e-05,4.77687]
[1779261104656,50.08,77290.24,0.6,-0.02991,2e-05,4.78242]
[1779261109691,50.08,77291.45,0.6,-0.02987,2e-05,4.77725]
[1779261116740,50.07,77295.38,0.6,-0.02977,2e-05,4.76405]
[1779261121775,50.06,77295.35,0.6,-0.02976,2e-05,4.7621]
[1779261126810,50.05,77293.17,0.6,-0.02978,2e-05,4.76546]
[1779261131845,50.05,77295.06,0.6,-0.02973,2e-05,4.75878]
[1779261135565,50.04,77290.77,0.6,-0.0298,2e-05,4.76823]
[1779261135669,50.04,77290.77,0.6,-0.0298,2e-05,4.76823]
[1779261135955,50.04,77310.59,0.6,-0.02942,2e-05,4.71875]
[1779261137190,50.04,77333.4,0.6,-0.02899,2e-05,4.66241]
[1779261138437,50.04,77332.51,0.6,-0.029,2e-05,4.66436]
[1779261140146,50.04,77332.39,0.6,-0.02901,2e-05,4.66443]
[1779261146349,50.04,77330.72,0.6,-0.02903,2e-05,4.66717]
[1779261151985,50.03,77329.55,0.6,-0.02902,2e-05,4.66607]
[1779261153487,50.03,77331.31,0.6,-0.02899,2e-05,4.66155]
[1779261158394,50.03,77344.98,0.6,-0.02873,2e-05,4.62754]
[1779261164071,50.03,77341.33,0.6,-0.02879,2e-05,4.63539]
[1779261169106,50.02,77339.53,0.6,-0.02882,2e-05,4.639]
[1779261176155,50.02,77343.31,0.6,-0.02874,2e-05,4.62861]
[1779261181190,50.02,77344.93,0.6,-0.0287,2e-05,4.62401]
[1779261186224,50.02,77340.74,0.6,-0.02877,2e-05,4.63345]
[1779261191260,50.01,77342.68,0.6,-0.02873,2e-05,4.62796]
[1779261196295,50.01,77342.64,0.6,-0.02873,2e-05,4.62733]
[1779261201330,50.01,77341.34,0.6,-0.02875,2e-05,4.62975]
[1779261206365,50.01,77338.7,0.6,-0.02879,2e-05,4.63541]
[1779261211641,50.0,77338.48,0.6,-0.02879,2e-05,4.63529]
[1779261217442,50.0,77329.88,0.6,-0.02893,2e-05,4.65272]
[1779261222478,50.0,77326.32,0.6,-0.02899,2e-05,4.66039]
[1779261227512,49.99,77326.8,0.6,-0.02897,2e-05,4.65818]
[1779261232546,49.99,77326.57,0.6,-0.02897,2e-05,4.65773]
[1779261237581,49.99,77326.85,0.6,-0.02895,2e-05,4.65605]
[1779261242630,49.98,77324.19,0.6,-0.029,2e-05,4.66156]
[1779261249679,49.98,77324.33,0.6,-0.02898,2e-05,4.65981]
[1779261257735,49.98,77324.29,0.6,-0.02897,2e-05,4.65835]
[1779261262769,49.97,77323.48,0.6,-0.02898,2e-05,4.65938]
[1779261267805,49.97,77322.49,0.6,-0.02899,2e-05,4.66083]
[1779261272840,49.97,77322.47,0.6,-0.02897,2e-05,4.65748]
[1779261278882,49.96,77323.06,0.6,-0.02895,2e-05,4.65486]
[1779261285931,49.96,77323.06,0.6,-0.02894,2e-05,4.65332]
[1779261290966,49.96,77323.04,0.6,-0.02893,2e-05,4.65241]
[1779261296001,49.95,77321.44,0.6,-0.02895,2e-05,4.65536]
[1779261301038,49.95,77314.13,0.6,-0.02908,2e-05,4.67218]
[1779261306930,49.95,77314.48,0.6,-0.02907,2e-05,4.67041]
[1779261312115,49.94,77309.42,0.6,-0.02915,2e-05,4.68114]
[1779261314298,49.94,77309.09,0.6,-0.02916,2e-05,4.6817]
[1779261315472,49.94,77309.39,0.6,-0.02915,2e-05,4.68071]
[1779261321179,49.93,77298.54,0.6,-0.02934,2e-05,4.70552]
[1779261328228,49.93,77295.8,0.6,-0.02938,2e-05,4.71015]
[1779261330907,49.93,77285.81,0.6,-0.02956,2e-05,4.73425]
[1779261336284,49.92,77285.66,0.6,-0.02954,2e-05,4.73014]
[1779261341318,49.91,77285.22,0.6,-0.02953,2e-05,4.72955]
[1779261346354,49.91,77285.5,0.6,-0.02951,2e-05,4.7272]
[1779261353403,49.9,77285.76,0.6,-0.02949,2e-05,4.72428]
[1779261358438,49.9,77286.34,0.6,-0.02947,2e-05,4.72128]
[1779261365487,49.89,77286.39,0.6,-0.02945,2e-05,4.71901]
[1779261372536,49.88,77286.33,0.6,-0.02944,2e-05,4.71707]
[1779261377571,49.88,77285.72,0.6,-0.02944,2e-05,4.7171]
[1779261384620,49.87,77283.35,0.6,-0.02947,2e-05,4.72091]
[1779261389654,49.87,77283.52,0.6,-0.02945,2e-05,4.71897]
[1779261394690,49.86,77283.8,0.6,-0.02942,2e-05,4.71434]
[1779261399724,49.86,77284.24,0.6,-0.0294,2e-05,4.71179]
[1779261404760,49.86,77284.13,0.6,-0.02939,2e-05,4.7106]
[1779261410803,49.85,77282.58,0.6,-0.02941,2e-05,4.71269]
[1779261415837,49.85,77274.96,0.6,-0.02954,2e-05,4.73003]
[1779261420873,49.84,77275.14,0.6,-0.02953,2e-05,4.72797]
[1779261425908,49.84,77278.05,0.6,-0.02946,2e-05,4.71918]
[1779261428073,49.84,77277.37,0.6,-0.02947,2e-05,4.72056]
[1779261433963,49.83,77272.94,0.6,-0.02954,2e-05,4.72937]
[1779261438999,49.82,77265.72,0.6,-0.02967,2e-05,4.74567]
[1779261444036,49.82,77265.95,0.6,-0.02965,2e-05,4.74334]
[1779261449071,49.81,77263.43,0.6,-0.02968,2e-05,4.74788]
[1779261454670,49.81,77263.87,0.6,-0.02965,2e-05,4.74259]
[1779261464175,49.8,77261.29,0.6,-0.02967,2e-05,4.74529]
[1779261469210,49.79,77255.24,0.6,-0.02977,2e-05,4.75859]
[1779261474247,49.79,77255.28,0.6,-0.02976,2e-05,4.75666]
[1779261479282,49.78,77255.09,0.6,-0.02975,2e-05,4.75533]
[1779261485323,49.77,77255.2,0.6,-0.02973,2e-05,4.75291]
[1779261493380,49.77,77257.13,0.6,-0.02967,2e-05,4.74535]
[1779261500429,49.76,77256.43,0.6,-0.02967,2e-05,4.74473]
[1779261505464,49.75,77259.74,0.6,-0.02959,2e-05,4.73482]
[1779261510500,49.75,77272.92,0.6,-0.02933,2e-05,4.70067]
[1779261515535,49.75,77272.98,0.6,-0.0293,2e-05,4.69687]
[1779261521577,49.74,77272.85,0.6,-0.0293,2e-05,4.69573]
[1779261526611,49.74,77270.08,0.6,-0.02934,2e-05,4.70138]
[1779261531649,49.73,77276.76,0.6,-0.0292,2e-05,4.68366]
[1779261536684,49.73,77277.51,0.6,-0.02918,2e-05,4.68071]
[1779261541718,49.73,77278.33,0.6,-0.02916,2e-05,4.67763]
[1779261546754,49.72,77278.91,0.6,-0.02914,2e-05,4.67517]
[1779261551789,49.72,77278.48,0.6,-0.02914,2e-05,4.67523]
[1779261556824,49.72,77277.63,0.6,-0.02915,2e-05,4.67633]
[1779261561860,49.71,77277.83,0.6,-0.02914,2e-05,4.67482]
[1779261568909,49.71,77277.23,0.6,-0.02914,2e-05,4.6749]
[1779261576185,49.71,77277.23,0.6,-0.02914,2e-05,4.6749]
[1779261582001,49.7,77277.05,0.6,-0.02911,2e-05,4.67031]
[1779261587036,49.7,77276.63,0.6,-0.02911,2e-05,4.67036]
[1779261592071,49.7,77276.31,0.6,-0.02911,2e-05,4.67015]
[1779261597106,49.69,77277.39,0.6,-0.02908,2e-05,4.6665]
[1779261602142,49.69,77277.7,0.6,-0.02906,2e-05,4.66477]
[1779261608184,49.69,77280.76,0.6,-0.029,2e-05,4.65614]
[1779261614802,49.69,77281.42,0.6,-0.02898,2e-05,4.65384]
[1779261616089,49.68,77283.78,0.6,-0.02893,2e-05,4.64754]
[1779261624313,49.68,77285.56,0.6,-0.02889,2e-05,4.64227]
[1779261630338,49.68,77292.13,0.6,-0.02876,2e-05,4.62486]
[1779261634380,49.68,77295.19,0.6,-0.02869,2e-05,4.61467]
[1779261640411,49.67,77302.5,0.6,-0.02855,2e-05,4.59625]
[1779261644275,49.67,77302.52,0.6,-0.02854,2e-05,4.59604]
[1779261646814,49.67,77304.66,0.6,-0.0285,2e-05,4.5907]
[1779261656550,49.67,77320.64,0.6,-0.02821,2e-05,4.5518]
[1779261661586,49.67,77320.54,0.6,-0.02821,2e-05,4.55214]
[1779261667631,49.67,77320.07,0.6,-0.02822,2e-05,4.55339]
[1779261672666,49.67,77319.65,0.6,-0.02823,2e-05,4.55448]
[1779261674311,49.67,77317.19,0.6,-0.02827,2e-05,4.56047]
[1779261679716,49.67,77314.24,0.6,-0.02833,2e-05,4.56758]
[1779261684751,49.67,77311.73,0.6,-0.02837,2e-05,4.57357]
[1779261689786,49.67,77311.47,0.6,-0.02838,2e-05,4.57409]
[1779261694821,49.67,77311.3,0.6,-0.02836,2e-05,4.57202]
[1779261700542,49.67,77311.01,0.6,-0.02837,2e-05,4.57264]
[1779261700812,49.67,77311.01,0.6,-0.02837,2e-05,4.57264]
[1779261705899,49.67,77312.96,0.6,-0.02833,2e-05,4.56779]
[1779261710934,49.67,77315.03,0.6,-0.02829,2e-05,4.56272]
[1779261715968,49.67,77315.53,0.6,-0.02828,2e-05,4.56149]
[1779261721004,49.67,77318.58,0.6,-0.02823,2e-05,4.55409]
[1779261726039,49.67,77321.6,0.6,-0.02817,2e-05,4.54688]
[1779261731073,49.67,77321.18,0.6,-0.02818,2e-05,4.54803]
[1779261736108,49.67,77324.0,0.6,-0.02813,2e-05,4.54133]
[1779261741144,49.67,77323.96,0.6,-0.02813,2e-05,4.5416]
[1779261746179,49.67,77323.61,0.6,-0.02814,2e-05,4.54259]
[1779261751214,49.67,77321.27,0.6,-0.02817,2e-05,4.54602]
[1779261756248,49.68,77320.48,0.6,-0.02819,2e-05,4.548]
[1779261761284,49.68,77320.57,0.6,-0.02818,2e-05,4.54787]
[1779261766319,49.68,77318.72,0.6,-0.02822,2e-05,4.55243]
[1779261771354,49.68,77319.24,0.6,-0.02821,2e-05,4.55121]
[1779261776389,49.68,77324.09,0.6,-0.02812,2e-05,4.53956]
[1779261780519,49.68,77325.48,0.6,-0.0281,2e-05,4.53629]
[1779261786461,49.68,77331.56,0.6,-0.02799,2e-05,4.52203]
[1779261791496,49.68,77331.55,0.6,-0.02799,2e-05,4.52237]
[1779261799552,49.68,77335.61,0.6,-0.02792,2e-05,4.51317]
[1779261801073,49.68,77334.57,0.6,-0.02794,2e-05,4.51575]
[1779261806601,49.68,77316.66,0.6,-0.02827,2e-05,4.55912]
[1779261811635,49.68,77317.51,0.6,-0.02824,2e-05,4.55465]
[1779261813804,49.68,77321.03,0.6,-0.02817,2e-05,4.54612]
[1779261819691,49.68,77324.87,0.6,-0.02811,2e-05,4.53704]
[1779261824727,49.68,77326.59,0.6,-0.02808,2e-05,4.53308]
[1779261825950,49.68,77326.59,0.6,-0.02808,2e-05,4.53308]
[1779261827756,49.68,77356.99,0.6,-0.02752,2e-05,4.46032]
[1779261828544,49.68,77356.99,0.6,-0.02752,2e-05,4.46032]
[1779261829472,49.68,77356.89,0.6,-0.02753,2e-05,4.46073]
[1779261831133,49.68,77375.54,0.6,-0.02719,2e-05,4.41652]
[1779261837101,49.69,77380.55,0.6,-0.02711,2e-05,4.40616]
[1779261846898,49.7,77371.38,0.6,-0.0273,2e-05,4.4307]
[1779261851933,49.7,77373.79,0.6,-0.02726,2e-05,4.42611]
[1779261856968,49.7,77377.71,0.6,-0.0272,2e-05,4.41805]
[1779261863011,49.71,77378.68,0.6,-0.02719,2e-05,4.41726]
[1779261868047,49.71,77381.41,0.6,-0.02716,2e-05,4.41209]
[1779261873081,49.72,77385.92,0.6,-0.02707,2e-05,4.40044]
[1779261874322,49.72,77386.17,0.6,-0.02707,2e-05,4.40014]
[1779261875758,49.72,77395.9,0.6,-0.0269,2e-05,4.37748]
[1779261875929,49.72,77395.9,0.6,-0.0269,2e-05,4.37748]
[1779261876127,49.72,77395.9,0.6,-0.0269,2e-05,4.37748]
[1779261876686,49.72,77397.51,0.6,-0.02687,2e-05,4.37401]
[1779261878235,49.72,77397.69,0.6,-0.02687,2e-05,4.37424]
[1779261879871,49.72,77399.59,0.6,-0.02684,2e-05,4.3701]
[1779261882545,49.73,77395.2,0.6,-0.02693,2e-05,4.38142]
[1779261888190,49.73,77389.42,0.6,-0.02704,2e-05,4.39686]
[1779261893225,49.74,77384.9,0.6,-0.02713,2e-05,4.40894]
[1779261899267,49.74,77386.12,0.6,-0.02712,2e-05,4.40767]
[1779261904303,49.75,77376.11,0.6,-0.02731,2e-05,4.43266]
[1779261909345,49.75,77361.0,0.6,-0.02759,2e-05,4.46957]
[1779261914380,49.75,77360.93,0.6,-0.0276,2e-05,4.47048]
[1779261919414,49.75,77361.21,0.6,-0.0276,2e-05,4.47054]
[1779261924450,49.76,77361.45,0.6,-0.0276,2e-05,4.47068]
[1779261932505,49.76,77361.52,0.6,-0.02759,2e-05,4.46929]
[1779261937541,49.76,77362.16,0.6,-0.02759,2e-05,4.46847]
[1779261942576,49.76,77363.84,0.6,-0.02756,2e-05,4.46517]
[1779261947611,49.77,77364.05,0.6,-0.02756,2e-05,4.46543]
[1779261952646,49.77,77364.63,0.6,-0.02756,2e-05,4.46498]
[1779261957682,49.77,77362.63,0.6,-0.0276,2e-05,4.4705]
[1779261963724,49.77,77362.57,0.6,-0.02761,2e-05,4.47151]
[1779261968759,49.78,77350.03,0.6,-0.02784,2e-05,4.50217]
[1779261973794,49.78,77344.8,0.6,-0.02794,2e-05,4.51514]
[1779261974358,49.78,77344.8,0.6,-0.02794,2e-05,4.51514]
[1779261979057,49.78,77344.08,0.6,-0.02796,2e-05,4.5171]
[1779261979836,49.78,77325.01,0.6,-0.02831,2e-05,4.56326]
[1779261984871,49.78,77327.67,0.6,-0.02826,2e-05,4.55672]
[1779261987238,49.78,77327.69,0.6,-0.02826,2e-05,4.55665]
[1779261987244,49.78,77327.69,0.6,-0.02826,2e-05,4.55665]
[1779261996955,49.78,77326.19,0.6,-0.02827,2e-05,4.55771]
[1779262001990,49.78,77325.88,0.6,-0.02828,2e-05,4.55836]
[1779262010047,49.78,77326.15,0.6,-0.02827,2e-05,4.55755]
[1779262016091,49.78,77325.56,0.6,-0.02828,2e-05,4.55887]
[1779262021127,49.77,77317.96,0.6,-0.02842,2e-05,4.5771]
[1779262027169,49.77,77315.95,0.6,-0.02845,2e-05,4.58167]
[1779262032204,49.77,77314.71,0.6,-0.02847,2e-05,4.58436]
[1779262039253,49.77,77312.74,0.6,-0.02851,2e-05,4.58868]
[1779262044288,49.77,77312.3,0.6,-0.02851,2e-05,4.58937]
[1779262049323,49.77,77306.67,0.6,-0.02861,2e-05,4.60269]
[1779262054357,49.77,77306.3,0.6,-0.0286,2e-05,4.60068]
[1779262060400,49.77,77306.19,0.6,-0.0286,2e-05,4.60034]
[1779262067449,49.76,77304.97,0.6,-0.02862,2e-05,4.60257]
[1779262073491,49.76,77304.6,0.6,-0.02862,2e-05,4.6028]
[1779262077202,49.76,77301.21,0.6,-0.02868,2e-05,4.61073]
[1779262080301,49.76,77300.07,0.6,-0.0287,2e-05,4.61326]
[1779262084305,49.76,77300.66,0.6,-0.02869,2e-05,4.61156]
[1779262089603,49.76,77299.22,0.6,-0.02871,2e-05,4.61397]
[1779262091935,49.75,77293.64,0.6,-0.02881,2e-05,4.62751]
[1779262094343,49.75,77293.3,0.6,-0.02881,2e-05,4.62804]
[1779262099673,49.75,77288.43,0.6,-0.0289,2e-05,4.63891]
[1779262104708,49.75,77297.51,0.6,-0.02872,2e-05,4.61586]
[1779262110750,49.75,77299.43,0.6,-0.02868,2e-05,4.61045]
[1779262115786,49.74,77299.12,0.6,-0.02867,2e-05,4.60825]
[1779262120821,49.74,77299.33,0.6,-0.02866,2e-05,4.60711]
[1779262125856,49.74,77300.19,0.6,-0.02864,2e-05,4.6045]
[1779262130891,49.74,77300.54,0.6,-0.02863,2e-05,4.60317]
[1779262136933,49.74,77300.12,0.6,-0.02863,2e-05,4.60365]
[1779262143982,49.74,77305.27,0.6,-0.02853,2e-05,4.59047]
[1779262149018,49.74,77315.54,0.6,-0.02834,2e-05,4.56533]
[1779262155061,49.74,77314.43,0.6,-0.02836,2e-05,4.56791]
[1779262160097,49.73,77314.7,0.6,-0.02835,2e-05,4.56717]
[1779262165133,49.73,77316.52,0.6,-0.02832,2e-05,4.56267]
[1779262170169,49.73,77315.92,0.6,-0.02833,2e-05,4.56409]
[1779262177219,49.73,77315.73,0.6,-0.02832,2e-05,4.56212]
[1779262177808,49.73,77315.73,0.6,-0.02832,2e-05,4.56212]
[1779262178260,49.73,77315.73,0.6,-0.02832,2e-05,4.56212]
[1779262185275,49.73,77315.6,0.6,-0.02832,2e-05,4.56241]
[1779262190309,49.73,77321.77,0.6,-0.02821,2e-05,4.54754]
[1779262195345,49.73,77324.92,0.6,-0.02815,2e-05,4.54007]
[1779262200380,49.74,77323.2,0.6,-0.02818,2e-05,4.54442]
[1779262205415,49.74,77323.38,0.6,-0.02818,2e-05,4.54412]
[1779262210449,49.74,77323.53,0.6,-0.02818,2e-05,4.5439]
[1779262215488,49.74,77322.7,0.6,-0.0282,2e-05,4.54603]
[1779262220522,49.74,77312.58,0.6,-0.02838,2e-05,4.57059]
[1779262225559,49.74,77307.77,0.6,-0.02847,2e-05,4.58211]
[1779262230593,49.74,77308.35,0.6,-0.02846,2e-05,4.58046]
[1779262237643,49.73,77307.94,0.6,-0.02845,2e-05,4.57875]
[1779262242678,49.73,77302.89,0.6,-0.02854,2e-05,4.59078]
[1779262247713,49.73,77301.65,0.6,-0.02856,2e-05,4.59346]
[1779262252748,49.73,77300.2,0.6,-0.02859,2e-05,4.59664]
[1779262257784,49.73,77299.42,0.6,-0.0286,2e-05,4.59813]
[1779262263213,49.73,77294.38,0.6,-0.02869,2e-05,4.61009]
[1779262267941,49.73,77289.56,0.6,-0.02878,2e-05,4.62133]
[1779262274325,49.73,77288.78,0.6,-0.02879,2e-05,4.62252]
[1779262275533,49.72,77287.67,0.6,-0.02881,2e-05,4.625]
[1779262284975,49.72,77276.1,0.6,-0.02901,2e-05,4.65207]
[1779262290010,49.72,77275.25,0.6,-0.02902,2e-05,4.65315]
[1779262295046,49.71,77265.06,0.6,-0.0292,2e-05,4.67498]
[1779262297731,49.71,77264.03,0.6,-0.02921,2e-05,4.67711]
[1779262303102,49.71,77264.16,0.6,-0.0292,2e-05,4.67552]
[1779262308137,49.71,77263.04,0.6,-0.02921,2e-05,4.67725]
[1779262311532,49.7,77262.22,0.6,-0.02923,2e-05,4.67886]
[1779262311555,49.7,77262.01,0.6,-0.02923,2e-05,4.67917]
[1779262311898,49.7,77262.01,0.6,-0.02923,2e-05,4.67917]
[1779262312165,49.71,77261.48,0.6,-0.02924,2e-05,4.68074]
[1779262317202,49.7,77260.59,0.6,-0.02925,2e-05,4.68189]
[1779262322239,49.7,77266.19,0.6,-0.02914,2e-05,4.66701]
[1779262327274,49.7,77265.87,0.6,-0.02913,2e-05,4.66687]
[1779262332309,49.69,77265.61,0.6,-0.02913,2e-05,4.66658]
[1779262334512,49.69,77265.82,0.6,-0.02913,2e-05,4.66587]
[1779262340365,49.69,77264.37,0.6,-0.02914,2e-05,4.66816]
[1779262345400,49.69,77260.99,0.6,-0.0292,2e-05,4.67554]
[1779262350434,49.68,77260.53,0.6,-0.0292,2e-05,4.67567]
[1779262355471,49.68,77259.56,0.6,-0.0292,2e-05,4.67464]
[1779262358501,49.68,77285.59,0.6,-0.0287,2e-05,4.61001]
[1779262363536,49.68,77293.01,0.6,-0.02856,2e-05,4.59149]
[1779262368570,49.68,77293.39,0.6,-0.02855,2e-05,4.59029]
[1779262375620,49.67,77289.08,0.6,-0.02863,2e-05,4.60043]
[1779262380655,49.67,77289.32,0.6,-0.02862,2e-05,4.59949]
[1779262385690,49.67,77288.04,0.6,-0.02864,2e-05,4.60227]
[1779262391183,49.67,77285.56,0.6,-0.02869,2e-05,4.60804]
[1779262396767,49.67,77284.14,0.6,-0.02871,2e-05,4.61088]
[1779262401802,49.67,77283.32,0.6,-0.02872,2e-05,4.61244]
[1779262406837,49.67,77274.09,0.6,-0.02889,2e-05,4.63452]
[1779262411873,49.66,77273.72,0.6,-0.02888,2e-05,4.63237]
[1779262416919,49.66,77279.69,0.6,-0.02876,2e-05,4.61708]
[1779262422961,49.66,77280.54,0.6,-0.02874,2e-05,4.61443]
[1779262428001,49.66,77281.33,0.6,-0.02872,2e-05,4.61206]
[1779262433036,49.66,77279.6,0.6,-0.02875,2e-05,4.61589]
[1779262438071,49.66,77281.51,0.6,-0.02871,2e-05,4.61078]
[1779262443106,49.66,77281.5,0.6,-0.02871,2e-05,4.61041]
[1779262448140,49.65,77286.2,0.6,-0.02862,2e-05,4.59856]
[1779262453176,49.65,77293.68,0.6,-0.02848,2e-05,4.58002]
[1779262456197,49.65,77310.99,0.6,-0.02816,2e-05,4.53792]
[1779262464798,49.66,77311.98,0.6,-0.02814,2e-05,4.53596]
[1779262474324,49.66,77305.08,0.6,-0.02826,2e-05,4.55063]
[1779262474809,49.66,77305.08,0.6,-0.02826,2e-05,4.55063]
[1779262480369,49.66,77306.72,0.6,-0.02823,2e-05,4.54681]
[1779262488380,49.66,77306.14,0.6,-0.02824,2e-05,4.54831]
[1779262488387,49.66,77306.14,0.6,-0.02824,2e-05,4.54831]
[1779262491793,49.66,77306.04,0.6,-0.02824,2e-05,4.54865]
[1779262497488,49.66,77306.02,0.6,-0.02824,2e-05,4.54885]
[1779262502523,49.66,77303.11,0.6,-0.0283,2e-05,4.556]
[1779262507558,49.66,77301.33,0.6,-0.02833,2e-05,4.56032]
[1779262512593,49.66,77299.45,0.6,-0.02837,2e-05,4.56485]
[1779262518635,49.66,77299.67,0.6,-0.02836,2e-05,4.56424]
[1779262523670,49.66,77299.66,0.6,-0.02836,2e-05,4.5642]
[1779262528705,49.66,77303.47,0.6,-0.02829,2e-05,4.55489]
[1779262533740,49.66,77296.06,0.6,-0.02841,2e-05,4.57046]
[1779262538774,49.66,77294.22,0.6,-0.02845,2e-05,4.57477]
[1779262543810,49.66,77292.1,0.6,-0.02849,2e-05,4.57973]
[1779262548845,49.66,77292.06,0.6,-0.02848,2e-05,4.57956]
[1779262553880,49.65,77290.52,0.6,-0.02851,2e-05,4.58303]
[1779262558915,49.65,77289.34,0.6,-0.02853,2e-05,4.5856]
[1779262563001,49.65,77292.21,0.6,-0.02848,2e-05,4.5784]
[1779262568989,49.65,77297.31,0.6,-0.02838,2e-05,4.56573]
[1779262575031,49.65,77296.84,0.6,-0.02839,2e-05,4.5667]
[1779262580066,49.65,77286.73,0.6,-0.02857,2e-05,4.59117]
[1779262585102,49.65,77285.18,0.6,-0.0286,2e-05,4.59459]
[1779262590138,49.65,77283.2,0.6,-0.02863,2e-05,4.59902]
[1779262595225,49.65,77283.22,0.6,-0.02862,2e-05,4.59624]
[1779262601221,49.65,77276.56,0.6,-0.02874,2e-05,4.61195]
[1779262606256,49.64,77273.37,0.6,-0.02879,2e-05,4.61922]
[1779262611291,49.64,77267.77,0.6,-0.02889,2e-05,4.63235]
[1779262616681,49.64,77267.6,0.6,-0.02889,2e-05,4.63219]
[1779262622368,49.64,77275.74,0.6,-0.02873,2e-05,4.61122]
[1779262627402,49.64,77274.77,0.6,-0.02875,2e-05,4.61309]
[1779262632439,49.63,77275.06,0.6,-0.02874,2e-05,4.61186]
[1779262637473,49.63,77275.66,0.6,-0.02872,2e-05,4.60988]
[1779262642508,49.63,77273.34,0.6,-0.02876,2e-05,4.61507]
[1779262647542,49.63,77273.3,0.6,-0.02876,2e-05,4.61462]
[1779262652578,49.63,77273.44,0.6,-0.02874,2e-05,4.61135]
[1779262657613,49.63,77273.15,0.6,-0.02874,2e-05,4.61157]
[1779262662651,49.62,77276.76,0.6,-0.02867,2e-05,4.60226]
[1779262667686,49.62,77281.03,0.6,-0.02859,2e-05,4.59142]
[1779262672721,49.62,77285.59,0.6,-0.0285,2e-05,4.58003]
[1779262677755,49.62,77286.46,0.6,-0.02848,2e-05,4.5777]
[1779262682790,49.62,77286.11,0.6,-0.02849,2e-05,4.57841]
[1779262687825,49.62,77285.96,0.6,-0.02849,2e-05,4.57862]
[1779262692861,49.62,77288.04,0.6,-0.02845,2e-05,4.57339]
[1779262698911,49.62,77290.91,0.6,-0.02839,2e-05,4.56633]
[1779262704953,49.62,77292.45,0.6,-0.02836,2e-05,4.56258]
[1779262709987,49.62,77293.9,0.6,-0.02834,2e-05,4.55908]
[1779262714389,49.62,77301.83,0.6,-0.02818,2e-05,4.53756]
[1779262717723,49.62,77301.51,0.6,-0.02818,2e-05,4.53838]
[1779262723089,49.62,77301.69,0.6,-0.02818,2e-05,4.53832]
[1779262729131,49.62,77305.23,0.6,-0.02812,2e-05,4.52999]
[1779262734166,49.62,77305.16,0.6,-0.02812,2e-05,4.53044]
[1779262739201,49.62,77301.97,0.6,-0.02818,2e-05,4.53842]
[1779262740079,49.62,77301.97,0.6,-0.02818,2e-05,4.53842]
[1779262745243,49.63,77303.74,0.6,-0.02815,2e-05,4.53437]
[1779262750277,49.63,77300.82,0.6,-0.02821,2e-05,4.54162]
[1779262754285,49.63,77297.74,0.6,-0.02827,2e-05,4.54917]
[1779262759343,49.63,77293.33,0.6,-0.02835,2e-05,4.5599]
[1779262764537,49.63,77297.21,0.6,-0.02828,2e-05,4.55042]
[1779262770421,49.63,77296.47,0.6,-0.02829,2e-05,4.55225]
[1779262775456,49.63,77297.47,0.6,-0.02826,2e-05,4.54745]
[1779262780491,49.63,77298.04,0.6,-0.02825,2e-05,4.54612]
[1779262785526,49.63,77297.39,0.6,-0.02826,2e-05,4.54776]
[1779262790561,49.63,77297.11,0.6,-0.02827,2e-05,4.5485]
[1779262795596,49.63,77297.24,0.6,-0.02826,2e-05,4.54823]
[1779262800631,49.63,77295.95,0.6,-0.02829,2e-05,4.55137]
[1779262805666,49.63,77296.19,0.6,-0.02828,2e-05,4.55077]
[1779262810702,49.63,77295.01,0.6,-0.0283,2e-05,4.55362]
[1779262815737,49.63,77293.99,0.6,-0.02832,2e-05,4.55605]
[1779262821781,49.63,77295.41,0.6,-0.0283,2e-05,4.55252]
[1779262828829,49.63,77301.47,0.6,-0.02818,2e-05,4.53793]
[1779262833865,49.63,77301.09,0.6,-0.02818,2e-05,4.53657]
[1779262838901,49.63,77301.21,0.6,-0.02818,2e-05,4.53639]
[1779262844943,49.63,77301.12,0.6,-0.02818,2e-05,4.53673]
[1779262849978,49.63,77300.92,0.6,-0.02818,2e-05,4.53732]
[1779262855016,49.63,77301.22,0.6,-0.02818,2e-05,4.5367]
[1779262857666,49.63,77301.11,0.6,-0.02818,2e-05,4.537]
[1779262863072,49.63,77305.64,0.6,-0.0281,2e-05,4.52617]
[1779262868107,49.63,77309.12,0.6,-0.02804,2e-05,4.51803]
[1779262873142,49.63,77313.71,0.6,-0.02796,2e-05,4.50733]
[1779262873212,49.63,77313.71,0.6,-0.02796,2e-05,4.50733]
[1779262879184,49.63,77313.61,0.6,-0.02796,2e-05,4.50806]
[1779262883334,49.63,77317.69,0.6,-0.02789,2e-05,4.49857]
[1779262883341,49.63,77317.69,0.6,-0.02789,2e-05,4.49857]
[1779262888749,49.64,77330.62,0.6,-0.02766,2e-05,4.46802]
[1779262894290,49.64,77331.59,0.6,-0.02763,2e-05,4.46444]
[1779262899325,49.64,77330.37,0.6,-0.02766,2e-05,4.46816]
[1779262904360,49.64,77330.14,0.6,-0.02767,2e-05,4.46948]
[1779262909395,49.65,77330.26,0.6,-0.02767,2e-05,4.46994]
[1779262914430,49.65,77317.23,0.6,-0.02792,2e-05,4.50197]
[1779262917858,49.65,77316.24,0.6,-0.02794,2e-05,4.50453]
[1779262920641,49.65,77315.84,0.6,-0.02795,2e-05,4.50574]
[1779262922531,49.65,77314.83,0.6,-0.02797,2e-05,4.50834]
[1779262922654,49.65,77314.83,0.6,-0.02797,2e-05,4.50834]
[1779262931550,49.65,77305.71,0.6,-0.02814,2e-05,4.53084]
[1779262936585,49.65,77304.83,0.6,-0.02816,2e-05,4.53313]
[1779262941620,49.65,77302.07,0.6,-0.02821,2e-05,4.53995]
[1779262946655,49.65,77302.43,0.6,-0.0282,2e-05,4.53915]
[1779262951690,49.65,77302.34,0.6,-0.02819,2e-05,4.53704]
[1779262956726,49.65,77302.95,0.6,-0.02818,2e-05,4.53563]
[1779262961761,49.65,77302.82,0.6,-0.02818,2e-05,4.53603]
[1779262966796,49.65,77302.63,0.6,-0.02819,2e-05,4.53659]
[1779262971831,49.65,77302.0,0.6,-0.0282,2e-05,4.53818]
[1779262976866,49.65,77302.77,0.6,-0.02818,2e-05,4.53637]
[1779262981901,49.65,77304.19,0.6,-0.02816,2e-05,4.53301]
[1779262986935,49.65,77305.18,0.6,-0.02814,2e-05,4.53069]
[1779262991971,49.65,77303.89,0.6,-0.02817,2e-05,4.53388]
[1779262994277,49.65,77304.52,0.6,-0.02815,2e-05,4.53236]
[1779263000027,49.65,77300.38,0.6,-0.02823,2e-05,4.54244]
[1779263003539,49.65,77300.56,0.6,-0.02823,2e-05,4.542]
[1779263009090,49.65,77300.29,0.6,-0.02823,2e-05,4.54266]
[1779263014336,49.65,77301.18,0.6,-0.0282,2e-05,4.53814]
[1779263022180,49.65,77300.78,0.6,-0.02821,2e-05,4.53921]
[1779263031244,49.66,77300.81,0.6,-0.02821,2e-05,4.53923]
[1779263034101,49.66,77305.42,0.6,-0.02813,2e-05,4.52809]
[1779263034281,49.66,77305.42,0.6,-0.02813,2e-05,4.52809]
[1779263040307,49.66,77303.85,0.6,-0.02816,2e-05,4.53209]
[1779263045342,49.66,77303.9,0.6,-0.02816,2e-05,4.53212]
[1779263050376,49.66,77303.95,0.6,-0.02816,2e-05,4.53217]
[1779263055412,49.66,77304.29,0.6,-0.02815,2e-05,4.53152]
[1779263060448,49.66,77304.62,0.6,-0.02815,2e-05,4.5309]
[1779263065483,49.66,77306.11,0.6,-0.02812,2e-05,4.5275]
[1779263070519,49.66,77302.39,0.6,-0.02819,2e-05,4.53669]
[1779263075553,49.66,77302.53,0.6,-0.02817,2e-05,4.53408]
[1779263080589,49.66,77303.53,0.6,-0.02816,2e-05,4.53181]
[1779263084313,49.66,77303.48,0.6,-0.02816,2e-05,4.53197]
[1779263089652,49.66,77303.17,0.6,-0.02817,2e-05,4.53298]
[1779263094687,49.66,77302.61,0.6,-0.02818,2e-05,4.5345]
[1779263099722,49.66,77298.71,0.6,-0.02825,2e-05,4.5441]
[1779263104508,49.66,77299.09,0.6,-0.02824,2e-05,4.54324]
[1779263105826,49.66,77299.13,0.6,-0.02824,2e-05,4.54315]
[1779263111808,49.66,77286.69,0.6,-0.02848,2e-05,4.5735]
[1779263116843,49.66,77280.48,0.6,-0.02859,2e-05,4.58846]
[1779263121878,49.66,77279.15,0.6,-0.02861,2e-05,4.59138]
[1779263126913,49.66,77270.69,0.6,-0.02877,2e-05,4.61155]
[1779263127707,49.66,77270.69,0.6,-0.02877,2e-05,4.61155]
[1779263132956,49.66,77270.76,0.6,-0.02875,2e-05,4.60832]
[1779263137991,49.66,77278.56,0.6,-0.0286,2e-05,4.58871]
[1779263143027,49.65,77275.63,0.6,-0.02865,2e-05,4.59548]
[1779263146406,49.65,77275.72,0.6,-0.02865,2e-05,4.59509]
[1779263156120,49.65,77273.92,0.6,-0.02867,2e-05,4.59852]
[1779263161155,49.65,77270.63,0.6,-0.02873,2e-05,4.60607]
[1779263166190,49.65,77270.02,0.6,-0.02874,2e-05,4.60702]
[1779263171225,49.65,77269.2,0.6,-0.02875,2e-05,4.60848]
[1779263176261,49.64,77269.42,0.6,-0.02874,2e-05,4.60738]
[1779263181295,49.64,77263.51,0.6,-0.02885,2e-05,4.62126]
[1779263186330,49.64,77261.29,0.6,-0.02889,2e-05,4.62603]
[1779263191365,49.64,77259.99,0.6,-0.02889,2e-05,4.62609]
[1779263196400,49.64,77253.96,0.6,-0.029,2e-05,4.64017]
[1779263199268,49.63,77252.06,0.6,-0.02903,2e-05,4.64452]
[1779263204457,49.63,77251.22,0.6,-0.02904,2e-05,4.64553]
[1779263205381,49.63,77251.22,0.6,-0.02904,2e-05,4.64553]
[1779263210497,49.63,77250.19,0.6,-0.02905,2e-05,4.64701]
[1779263215532,49.63,77249.78,0.6,-0.02905,2e-05,4.64714]
[1779263220918,49.62,77249.42,0.6,-0.02906,2e-05,4.64767]
[1779263224964,49.62,77249.36,0.6,-0.02905,2e-05,4.64677]
[1779263231645,49.62,77248.67,0.6,-0.02905,2e-05,4.64708]
[1779263236680,49.61,77248.71,0.6,-0.02905,2e-05,4.64612]
[1779263241714,49.61,77243.79,0.6,-0.02913,2e-05,4.65741]
[1779263247273,49.61,77234.16,0.6,-0.02931,2e-05,4.68049]
[1779263252792,49.6,77232.79,0.6,-0.02931,2e-05,4.67985]
[1779263257827,49.6,77232.6,0.6,-0.02931,2e-05,4.67923]
[1779263262862,49.6,77232.98,0.6,-0.02929,2e-05,4.67721]
[1779263267897,49.59,77232.39,0.6,-0.0293,2e-05,4.67763]
[1779263272939,49.59,77222.83,0.6,-0.02947,2e-05,4.70033]
[1779263275197,49.59,77222.54,0.6,-0.02947,2e-05,4.70081]
[1779263282002,49.58,77216.67,0.6,-0.02957,2e-05,4.71343]
[1779263287041,49.58,77215.68,0.6,-0.02958,2e-05,4.71457]
[1779263292077,49.58,77215.28,0.6,-0.02958,2e-05,4.71395]
[1779263297112,49.57,77214.62,0.6,-0.02958,2e-05,4.71425]
[1779263302147,49.57,77210.44,0.6,-0.02965,2e-05,4.72333]
[1779263308188,49.56,77207.97,0.6,-0.02969,2e-05,4.72776]
[1779263313224,49.56,77206.49,0.6,-0.02969,2e-05,4.72756]
[1779263318259,49.55,77207.07,0.6,-0.02967,2e-05,4.72465]
[1779263323295,49.55,77206.29,0.6,-0.02967,2e-05,4.72519]
[1779263328330,49.54,77205.81,0.6,-0.02967,2e-05,4.72498]
[1779263333365,49.54,77205.0,0.6,-0.02967,2e-05,4.7256]
[1779263338409,49.54,77205.01,0.6,-0.02966,2e-05,4.72417]
[1779263350493,49.53,77205.21,0.6,-0.02963,2e-05,4.72037]
[1779263355528,49.52,77205.06,0.6,-0.02963,2e-05,4.7194]
[1779263361570,49.52,77204.93,0.6,-0.02962,2e-05,4.71814]
[1779263364360,49.52,77205.07,0.6,-0.02961,2e-05,4.71727]
[1779263369626,49.51,77204.91,0.6,-0.0296,2e-05,4.71611]
[1779263374661,49.51,77204.8,0.6,-0.02958,2e-05,4.71268]
[1779263379697,49.5,77204.46,0.6,-0.02958,2e-05,4.71227]
[1779263382775,49.5,77203.84,0.6,-0.02958,2e-05,4.71307]
[1779263384278,49.5,77203.69,0.6,-0.02959,2e-05,4.71319]
[1779263384378,49.5,77203.69,0.6,-0.02958,2e-05,4.71294]
[1779263389767,49.5,77203.28,0.6,-0.0296,2e-05,4.71508]
[1779263394801,49.51,77202.94,0.6,-0.02961,2e-05,4.71704]
[1779263399837,49.51,77202.36,0.6,-0.02963,2e-05,4.71959]
[1779263403691,49.51,77202.34,0.6,-0.02964,2e-05,4.72007]
[1779263403723,49.51,77202.34,0.6,-0.02964,2e-05,4.7205]
[1779263408900,49.51,77200.29,0.6,-0.02967,2e-05,4.7243]
[1779263414340,49.5,77196.27,0.6,-0.02974,2e-05,4.7333]
[1779263416428,49.5,77197.01,0.6,-0.02972,2e-05,4.73087]
[1779263421991,49.5,77195.44,0.6,-0.02974,2e-05,4.73284]
[1779263424273,49.5,77195.38,0.6,-0.02974,2e-05,4.73271]
[1779263430048,49.49,77194.39,0.6,-0.02974,2e-05,4.73322]
[1779263435083,49.49,77193.69,0.6,-0.02973,2e-05,4.73113]
[1779263439316,49.48,77196.51,0.6,-0.02967,2e-05,4.72322]
[1779263444391,49.48,77195.99,0.6,-0.02967,2e-05,4.72318]
[1779263450188,49.47,77192.95,0.6,-0.02971,2e-05,4.7289]
[1779263454188,49.47,77190.33,0.6,-0.02976,2e-05,4.73464]
[1779263454296,49.47,77190.33,0.6,-0.02976,2e-05,4.73464]
[1779263457831,49.47,77190.21,0.6,-0.02975,2e-05,4.73351]
[1779263461539,49.46,77188.39,0.6,-0.02978,2e-05,4.73752]
[1779263464257,49.46,77181.35,0.6,-0.02991,2e-05,4.75407]
[1779263467742,49.46,77181.64,0.6,-0.0299,2e-05,4.75239]
[1779263473749,49.45,77169.77,0.6,-0.03011,2e-05,4.78034]
[1779263474506,49.45,77169.77,0.6,-0.03011,2e-05,4.78034]
[1779263480718,49.44,77170.35,0.6,-0.03008,2e-05,4.77638]
[1779263481315,49.44,77170.4,0.6,-0.03008,2e-05,4.7759]
[1779263481327,49.44,77170.4,0.6,-0.03008,2e-05,4.7759]
[1779263484306,49.44,77169.99,0.6,-0.03008,2e-05,4.77588]
[1779263489462,49.43,77169.51,0.6,-0.03007,2e-05,4.77498]
[1779263493258,49.43,77176.47,0.6,-0.02991,2e-05,4.7539]
[1779263498526,49.43,77187.01,0.6,-0.0297,2e-05,4.72565]
[1779263503561,49.42,77191.32,0.6,-0.0296,2e-05,4.71356]
[1779263504336,49.42,77191.32,0.6,-0.0296,2e-05,4.71356]
[1779263505858,49.42,77192.14,0.6,-0.02958,2e-05,4.71127]
[1779263514332,49.42,77196.18,0.6,-0.02949,2e-05,4.69915]
[1779263515855,49.41,77196.27,0.6,-0.02949,2e-05,4.69871]
[1779263525715,49.41,77198.72,0.6,-0.02942,2e-05,4.69034]
[1779263530750,49.41,77198.88,0.6,-0.02941,2e-05,4.68897]
[1779263533532,49.4,77198.76,0.6,-0.02941,2e-05,4.68908]
[1779263534329,49.4,77198.76,0.6,-0.02941,2e-05,4.68869]
[1779263534564,49.4,77198.76,0.6,-0.02941,2e-05,4.68869]
[1779263539813,49.4,77198.32,0.6,-0.02941,2e-05,4.68866]
[1779263544848,49.4,77198.35,0.6,-0.0294,2e-05,4.68765]
[1779263549882,49.39,77198.49,0.6,-0.02939,2e-05,4.68639]
[1779263554918,49.39,77197.26,0.6,-0.0294,2e-05,4.68613]
[1779263559952,49.39,77194.66,0.6,-0.02944,2e-05,4.6917]
[1779263564988,49.39,77190.2,0.6,-0.02952,2e-05,4.70185]
[1779263570196,49.38,77188.15,0.6,-0.02955,2e-05,4.70612]
[1779263576065,49.38,77186.81,0.6,-0.02957,2e-05,4.70793]
[1779263581100,49.38,77184.99,0.6,-0.02959,2e-05,4.71136]
[1779263586134,49.37,77185.88,0.6,-0.02957,2e-05,4.70797]
[1779263591172,49.37,77187.9,0.6,-0.02952,2e-05,4.70177]
[1779263596207,49.36,77190.42,0.6,-0.02946,2e-05,4.69439]
[1779263601242,49.36,77191.14,0.6,-0.02944,2e-05,4.6916]
[1779263606277,49.36,77191.65,0.6,-0.02942,2e-05,4.68937]
[1779263612319,49.36,77192.06,0.6,-0.02939,2e-05,4.68481]
[1779263617354,49.35,77190.78,0.6,-0.02941,2e-05,4.68712]
[1779263622389,49.35,77190.48,0.6,-0.02941,2e-05,4.68698]
[1779263627426,49.35,77190.59,0.6,-0.0294,2e-05,4.68563]
[1779263632463,49.34,77192.81,0.6,-0.02935,2e-05,4.6792]
[1779263634994,49.34,77193.35,0.6,-0.02934,2e-05,4.67768]
[1779263643540,49.34,77195.58,0.6,-0.02928,2e-05,4.67054]
[1779263648575,49.34,77192.4,0.6,-0.02934,2e-05,4.67767]
[1779263653610,49.33,77193.27,0.6,-0.02932,2e-05,4.67466]
[1779263658644,49.33,77193.65,0.6,-0.0293,2e-05,4.67291]
[1779263665695,49.33,77193.53,0.6,-0.0293,2e-05,4.6721]
[1779263670562,49.33,77193.53,0.6,-0.02929,2e-05,4.67147]
[1779263670586,49.33,77193.53,0.6,-0.02929,2e-05,4.67147]
[1779263672309,49.33,77194.22,0.6,-0.02926,2e-05,4.66701]
[1779263674269,49.32,77201.25,0.6,-0.02912,2e-05,4.64921]
[1779263679792,49.32,77200.63,0.6,-0.02913,2e-05,4.65005]
[1779263684828,49.32,77203.28,0.6,-0.02908,2e-05,4.6429]
[1779263685409,49.32,77203.28,0.6,-0.02908,2e-05,4.6429]
[1779263690870,49.32,77209.25,0.6,-0.02896,2e-05,4.62757]
[1779263694308,49.32,77209.1,0.6,-0.02896,2e-05,4.62772]
[1779263697582,49.32,77208.85,0.6,-0.02896,2e-05,4.6282]
[1779263702954,49.32,77212.93,0.6,-0.02888,2e-05,4.61765]
[1779263707989,49.32,77212.75,0.6,-0.02888,2e-05,4.61783]
[1779263713029,49.32,77208.03,0.6,-0.02897,2e-05,4.62921]
[1779263718063,49.31,77213.02,0.6,-0.02887,2e-05,4.61655]
[1779263723098,49.31,77214.8,0.6,-0.02884,2e-05,4.6119]
[1779263723134,49.31,77214.8,0.6,-0.02884,2e-05,4.6119]
[1779263729140,49.31,77214.75,0.6,-0.02884,2e-05,4.61179]
[1779263735182,49.31,77214.96,0.6,-0.02882,2e-05,4.60865]
[1779263740367,49.31,77215.18,0.6,-0.02881,2e-05,4.60798]
[1779263747266,49.31,77215.25,0.6,-0.02881,2e-05,4.60757]
[1779263752300,49.31,77218.08,0.6,-0.02875,2e-05,4.60043]
[1779263757336,49.31,77215.91,0.6,-0.02879,2e-05,4.60572]
[1779263759971,49.31,77215.87,0.6,-0.02879,2e-05,4.60579]
[1779263759991,49.31,77215.87,0.6,-0.02879,2e-05,4.60579]
[1779263765337,49.31,77215.16,0.6,-0.02881,2e-05,4.60738]
[1779263770427,49.31,77215.49,0.6,-0.0288,2e-05,4.60638]
[1779263777476,49.31,77218.93,0.6,-0.02873,2e-05,4.59768]
[1779263782511,49.31,77218.55,0.6,-0.02874,2e-05,4.59851]
[1779263787545,49.31,77218.44,0.6,-0.02874,2e-05,4.59865]
[1779263792581,49.31,77215.12,0.6,-0.02879,2e-05,4.60428]
[1779263797616,49.31,77215.08,0.6,-0.02879,2e-05,4.60415]
[1779263802651,49.31,77224.59,0.6,-0.0286,2e-05,4.58046]
[1779263807686,49.31,77223.55,0.6,-0.02862,2e-05,4.58299]
[1779263812721,49.31,77222.19,0.6,-0.02865,2e-05,4.58629]
[1779263817756,49.31,77220.66,0.6,-0.02868,2e-05,4.58996]
[1779263822791,49.31,77216.85,0.6,-0.02875,2e-05,4.59923]
[1779263827825,49.3,77210.75,0.6,-0.02886,2e-05,4.61402]
[1779263829656,49.3,77210.57,0.6,-0.02887,2e-05,4.6144]
[1779263834875,49.3,77210.79,0.6,-0.02886,2e-05,4.61344]
[1779263839909,49.3,77210.37,0.6,-0.02886,2e-05,4.61413]
[1779263840660,49.3,77210.37,0.6,-0.02886,2e-05,4.61413]
[1779263845952,49.3,77200.04,0.6,-0.02906,2e-05,4.63911]
[1779263851994,49.3,77199.78,0.6,-0.02904,2e-05,4.63661]
[1779263857029,49.3,77199.39,0.6,-0.02904,2e-05,4.63697]
[1779263862064,49.29,77198.94,0.6,-0.02905,2e-05,4.63746]
[1779263867099,49.29,77198.67,0.6,-0.02905,2e-05,4.63749]
[1779263874148,49.29,77198.55,0.6,-0.02904,2e-05,4.63688]
[1779263879183,49.29,77200.34,0.6,-0.02901,2e-05,4.63182]
[1779263884217,49.29,77200.59,0.6,-0.029,2e-05,4.6306]
[1779263887125,49.28,77203.29,0.6,-0.02894,2e-05,4.62367]
[1779263887239,49.28,77203.05,0.6,-0.02895,2e-05,4.62416]
[1779263892275,49.29,77203.21,0.6,-0.02896,2e-05,4.62562]
[1779263897312,49.3,77202.76,0.6,-0.02898,2e-05,4.62859]
[1779263899903,49.3,77202.81,0.6,-0.02898,2e-05,4.62884]
[1779263900002,49.3,77202.64,0.6,-0.02899,2e-05,4.63]
[1779263905368,49.3,77203.68,0.6,-0.02897,2e-05,4.6269]
[1779263910403,49.3,77206.08,0.6,-0.02892,2e-05,4.62049]
[1779263915438,49.29,77208.51,0.6,-0.02885,2e-05,4.61168]
[1779263920473,49.29,77208.94,0.6,-0.02884,2e-05,4.6103]
[1779263925508,49.29,77206.71,0.6,-0.02888,2e-05,4.61549]
[1779263930543,49.29,77205.09,0.6,-0.02891,2e-05,4.61914]
[1779263935580,49.29,77205.83,0.6,-0.02889,2e-05,4.61694]
[1779263941621,49.29,77204.19,0.6,-0.02892,2e-05,4.62057]
[1779263944575,49.29,77204.26,0.6,-0.02892,2e-05,4.62024]
[1779263949680,49.29,77204.23,0.6,-0.02892,2e-05,4.61986]
[1779263954716,49.29,77203.31,0.6,-0.02893,2e-05,4.62173]
[1779263959750,49.28,77199.73,0.6,-0.029,2e-05,4.63009]
[1779263964785,49.28,77200.34,0.6,-0.02898,2e-05,4.62808]
[1779263970352,49.28,77201.55,0.6,-0.02895,2e-05,4.62469]
[1779263980060,49.28,77203.92,0.6,-0.02889,2e-05,4.61561]
[1779263985932,49.28,77205.53,0.6,-0.02886,2e-05,4.61114]
[1779263990968,49.28,77206.74,0.6,-0.02883,2e-05,4.60785]
[1779263991785,49.28,77206.74,0.6,-0.02883,2e-05,4.60785]
[1779263992231,49.28,77206.74,0.6,-0.02883,2e-05,4.60785]
[1779263999150,49.28,77206.49,0.6,-0.02883,2e-05,4.60807]
[1779264000707,49.28,77206.57,0.6,-0.02883,2e-05,4.60776]
[1779264000078,49.28,77206.57,0.6,-0.02883,2e-05,4.60776]
[1779264010685,49.28,77206.57,0.6,-0.02883,2e-05,4.60776]
[1779264011114,49.28,77206.83,0.6,-0.02882,2e-05,4.60712]
[1779264016199,49.28,77205.76,0.6,-0.02884,2e-05,4.60977]
[1779264018639,49.28,77205.28,0.6,-0.02885,2e-05,4.61096]
[1779264019201,49.28,77205.35,0.6,-0.02885,2e-05,4.61079]
[1779264024237,49.28,77203.55,0.6,-0.02889,2e-05,4.61525]
[1779264029274,49.28,77206.0,0.6,-0.02884,2e-05,4.60918]
[1779264035318,49.28,77206.42,0.6,-0.02882,2e-05,4.60573]
[1779264040353,49.28,77206.37,0.6,-0.02882,2e-05,4.60585]
[1779264045388,49.28,77212.22,0.6,-0.02871,2e-05,4.59181]
[1779264050423,49.28,77220.47,0.6,-0.02857,2e-05,4.57373]
[1779264055458,49.29,77218.17,0.6,-0.02863,2e-05,4.58175]
[1779264060493,49.3,77216.69,0.6,-0.02868,2e-05,4.5877]
[1779264066548,49.31,77217.77,0.6,-0.02868,2e-05,4.58816]
[1779264071877,49.31,77217.38,0.6,-0.0287,2e-05,4.59089]
[1779264071957,49.31,77215.96,0.6,-0.02873,2e-05,4.59483]
[1779264077625,49.31,77214.11,0.6,-0.02876,2e-05,4.59911]
[1779264085681,49.31,77211.55,0.6,-0.02881,2e-05,4.60497]
[1779264091723,49.31,77207.95,0.6,-0.02886,2e-05,4.61102]
[1779264096758,49.31,77207.88,0.6,-0.02886,2e-05,4.61083]
[1779264101792,49.31,77206.13,0.6,-0.02889,2e-05,4.6148]
[1779264106828,49.31,77206.43,0.6,-0.02888,2e-05,4.61369]
[1779264111863,49.31,77201.31,0.6,-0.02898,2e-05,4.62596]
[1779264117905,49.3,77202.79,0.6,-0.02894,2e-05,4.62173]
[1779264122941,49.3,77203.71,0.6,-0.02892,2e-05,4.61904]
[1779264127976,49.3,77207.32,0.6,-0.02885,2e-05,4.60973]
[1779264133011,49.3,77207.63,0.6,-0.02884,2e-05,4.60865]
[1779264139053,49.3,77204.61,0.6,-0.0289,2e-05,4.61573]
[1779264140127,49.3,77204.61,0.6,-0.0289,2e-05,4.61573]
[1779264140228,49.3,77205.55,0.6,-0.02888,2e-05,4.61333]
[1779264146103,49.31,77205.61,0.6,-0.0289,2e-05,4.61563]
[1779264147639,49.31,77205.68,0.6,-0.0289,2e-05,4.61586]
[1779264148117,49.31,77205.71,0.6,-0.0289,2e-05,4.61619]
[1779264153152,49.31,77205.15,0.6,-0.02889,2e-05,4.61481]
[1779264158187,49.31,77205.43,0.6,-0.02889,2e-05,4.61376]
[1779264163416,49.31,77204.04,0.6,-0.02891,2e-05,4.61693]
[1779264163517,49.31,77203.28,0.6,-0.02893,2e-05,4.61874]
[1779264169264,49.31,77202.84,0.6,-0.02895,2e-05,4.62219]
[1779264170435,49.31,77202.84,0.6,-0.02895,2e-05,4.62219]
[1779264170468,49.31,77202.77,0.6,-0.02896,2e-05,4.62275]
[1779264175475,49.31,77201.98,0.6,-0.02897,2e-05,4.62427]
[1779264181352,49.31,77201.88,0.6,-0.02897,2e-05,4.624]
[1779264186387,49.31,77204.86,0.6,-0.02891,2e-05,4.6162]
[1779264191423,49.31,77209.94,0.6,-0.02881,2e-05,4.60329]
[1779264196458,49.31,77209.64,0.6,-0.02881,2e-05,4.60379]
[1779264201492,49.31,77209.63,0.6,-0.02881,2e-05,4.60355]
[1779264206528,49.31,77209.76,0.6,-0.0288,2e-05,4.60296]
[1779264208018,49.31,77209.63,0.6,-0.02881,2e-05,4.60322]
[1779264208542,49.31,77209.68,0.6,-0.0288,2e-05,4.60305]
[1779264213577,49.31,77209.64,0.6,-0.02881,2e-05,4.60283]
[1779264218613,49.32,77206.27,0.6,-0.02889,2e-05,4.61324]
[1779264223649,49.33,77206.37,0.6,-0.0289,2e-05,4.61497]
[1779264227306,49.33,77211.13,0.6,-0.02881,2e-05,4.60397]
[1779264232716,49.34,77205.58,0.6,-0.02894,2e-05,4.62071]
[1779264234972,49.34,77205.4,0.6,-0.02895,2e-05,4.62153]
[1779264235070,49.34,77205.76,0.6,-0.02895,2e-05,4.62101]
[1779264241367,49.34,77208.09,0.6,-0.0289,2e-05,4.61476]
[1779264241746,49.34,77208.09,0.6,-0.0289,2e-05,4.61467]
[1779264243008,49.34,77207.92,0.6,-0.0289,2e-05,4.61501]
[1779264248095,49.34,77208.28,0.6,-0.02889,2e-05,4.61368]
[1779264249105,49.34,77208.28,0.6,-0.02889,2e-05,4.6136]
[1779264254870,49.33,77209.79,0.6,-0.02886,2e-05,4.6093]
[1779264259077,49.33,77216.22,0.6,-0.02873,2e-05,4.59319]
[1779264259079,49.33,77216.22,0.6,-0.02873,2e-05,4.59319]
[1779264264139,49.33,77219.79,0.6,-0.02866,2e-05,4.58422]
[1779264269975,49.33,77220.18,0.6,-0.02865,2e-05,4.58299]
[1779264273142,49.33,77223.05,0.6,-0.02858,2e-05,4.57345]
[1779264273186,49.33,77223.05,0.6,-0.02858,2e-05,4.57345]
[1779264273253,49.33,77223.08,0.6,-0.02858,2e-05,4.57336]
[1779264281054,49.34,77220.71,0.6,-0.02866,2e-05,4.58283]
[1779264286089,49.35,77215.98,0.6,-0.02876,2e-05,4.59663]
[1779264288957,49.35,77216.46,0.6,-0.02876,2e-05,4.59627]
[1779264289111,49.35,77216.75,0.6,-0.02876,2e-05,4.59597]
[1779264294146,49.35,77219.05,0.6,-0.02871,2e-05,4.59001]
[1779264295665,49.35,77219.05,0.6,-0.02871,2e-05,4.59001]
[1779264296161,49.35,77220.64,0.6,-0.02868,2e-05,4.58599]
[1779264301196,49.36,77222.71,0.6,-0.02866,2e-05,4.58304]
[1779264302024,49.36,77222.71,0.6,-0.02866,2e-05,4.58304]
[1779264302203,49.36,77222.64,0.6,-0.02866,2e-05,4.58365]
[1779264307238,49.36,77223.78,0.6,-0.02864,2e-05,4.58063]
[1779264313281,49.36,77224.15,0.6,-0.02863,2e-05,4.57949]
[1779264318316,49.36,77224.12,0.6,-0.02863,2e-05,4.57938]
[1779264323351,49.36,77223.04,0.6,-0.02865,2e-05,4.58186]
[1779264329393,49.36,77222.92,0.6,-0.02865,2e-05,4.58193]
[1779264334428,49.36,77223.45,0.6,-0.02862,2e-05,4.57804]
[1779264339463,49.36,77224.88,0.6,-0.02859,2e-05,4.57438]
[1779264344498,49.36,77224.92,0.6,-0.02859,2e-05,4.57416]
[1779264349532,49.35,77226.22,0.6,-0.02857,2e-05,4.57086]
[1779264350969,49.35,77226.19,0.6,-0.02857,2e-05,4.57092]
[1779264356891,49.35,77227.35,0.6,-0.02854,2e-05,4.568]
[1779264358144,49.35,77227.65,0.6,-0.02854,2e-05,4.56724]
[1779264361931,49.35,77228.33,0.6,-0.02853,2e-05,4.56553]
[1779264364715,49.35,77231.76,0.6,-0.02846,2e-05,4.5571]
[1779264370275,49.35,77232.84,0.6,-0.02844,2e-05,4.5545]
[1779264373723,49.35,77232.53,0.6,-0.02845,2e-05,4.5553]
[1779264379742,49.36,77233.94,0.6,-0.02842,2e-05,4.55192]
[1779264382027,49.36,77233.91,0.6,-0.02842,2e-05,4.55201]
[1779264383533,49.36,77234.71,0.6,-0.02841,2e-05,4.55008]
[1779264383778,49.36,77234.8,0.6,-0.02841,2e-05,4.54987]
[1779264387624,49.36,77235.34,0.6,-0.0284,2e-05,4.54953]
[1779264388437,49.36,77235.13,0.6,-0.02841,2e-05,4.55103]
[1779264389231,49.36,77235.13,0.6,-0.02842,2e-05,4.55151]
[1779264391507,49.36,77235.13,0.6,-0.02842,2e-05,4.552]
[1779264393372,49.37,77235.55,0.6,-0.02841,2e-05,4.55051]
[1779264393622,49.37,77235.55,0.6,-0.02841,2e-05,4.55051]
[1779264398875,49.38,77235.79,0.6,-0.02843,2e-05,4.55281]
[1779264401573,49.38,77235.79,0.6,-0.02843,2e-05,4.55281]
[1779264402816,49.38,77235.79,0.6,-0.02844,2e-05,4.55377]
[1779264405862,49.39,77250.87,0.6,-0.02817,2e-05,4.51896]
[1779264410960,49.4,77252.36,0.6,-0.02817,2e-05,4.51855]
[1779264416872,49.41,77250.21,0.6,-0.02823,2e-05,4.52643]
[1779264422039,49.42,77254.6,0.6,-0.02817,2e-05,4.5189]
[1779264423641,49.42,77254.6,0.6,-0.02817,2e-05,4.5189]
[1779264429000,49.42,77256.37,0.6,-0.02816,2e-05,4.51724]
[1779264431113,49.43,77256.42,0.6,-0.02816,2e-05,4.51818]
[1779264431211,49.43,77256.11,0.6,-0.02818,2e-05,4.51999]
[1779264437144,49.43,77256.78,0.6,-0.02817,2e-05,4.51867]
[1779264442179,49.43,77256.7,0.6,-0.02817,2e-05,4.51913]
[1779264447214,49.43,77254.2,0.6,-0.02822,2e-05,4.52548]
[1779264451243,49.43,77237.91,0.6,-0.02851,2e-05,4.56298]
[1779264453227,49.43,77237.75,0.6,-0.02851,2e-05,4.56334]
[1779264457536,49.43,77240.38,0.6,-0.02846,2e-05,4.55677]
[1779264458141,49.43,77240.72,0.6,-0.02846,2e-05,4.55591]
[1779264463328,49.43,77240.79,0.6,-0.02845,2e-05,4.55564]
[1779264464600,49.43,77240.79,0.6,-0.02845,2e-05,4.55564]
[1779264465766,49.43,77240.43,0.6,-0.02846,2e-05,4.55651]
[1779264471832,49.43,77240.57,0.6,-0.02846,2e-05,4.55605]
[1779264477426,49.43,77231.2,0.6,-0.02863,2e-05,4.57875]
[1779264484475,49.43,77230.16,0.6,-0.02865,2e-05,4.58086]
[1779264489510,49.43,77231.18,0.6,-0.02863,2e-05,4.57803]
[1779264494545,49.43,77230.68,0.6,-0.02863,2e-05,4.57898]
[1779264499579,49.43,77230.73,0.6,-0.02863,2e-05,4.57859]
[1779264504615,49.43,77231.37,0.6,-0.02862,2e-05,4.57677]
[1779264510658,49.43,77230.15,0.6,-0.02864,2e-05,4.5795]
[1779264515693,49.42,77220.2,0.6,-0.02881,2e-05,4.60122]
[1779264520728,49.42,77229.08,0.6,-0.02864,2e-05,4.57899]
[1779264525763,49.42,77233.32,0.6,-0.02856,2e-05,4.56839]
[1779264526106,49.42,77233.32,0.6,-0.02856,2e-05,4.56839]
[1779264527777,49.42,77197.5,0.6,-0.02924,2e-05,4.65686]
[1779264532812,49.42,77208.84,0.6,-0.02902,2e-05,4.62797]
[1779264537847,49.42,77211.17,0.6,-0.02897,2e-05,4.62165]
[1779264542882,49.42,77210.69,0.6,-0.02897,2e-05,4.62235]
[1779264548925,49.42,77210.79,0.6,-0.02897,2e-05,4.62149]
[1779264553960,49.41,77210.94,0.6,-0.02896,2e-05,4.62063]
[1779264558995,49.41,77210.17,0.6,-0.02897,2e-05,4.62205]
[1779264562019,49.41,77194.16,0.6,-0.02928,2e-05,4.6613]
[1779264567054,49.41,77193.91,0.6,-0.02927,2e-05,4.66105]
[1779264572088,49.41,77200.86,0.6,-0.02912,2e-05,4.64052]
[1779264577126,49.4,77200.81,0.6,-0.02911,2e-05,4.63995]
[1779264582161,49.4,77198.38,0.6,-0.02916,2e-05,4.64531]
[1779264584322,49.4,77199.23,0.6,-0.02914,2e-05,4.64305]
[1779264591224,49.4,77201.27,0.6,-0.02909,2e-05,4.63692]
[1779264596259,49.4,77196.96,0.6,-0.02917,2e-05,4.64697]
[1779264601294,49.39,77194.8,0.6,-0.0292,2e-05,4.65152]
[1779264606329,49.39,77193.73,0.6,-0.02922,2e-05,4.65335]
[1779264611364,49.39,77185.32,0.6,-0.02937,2e-05,4.6734]
[1779264617406,49.38,77183.92,0.6,-0.02939,2e-05,4.67566]
[1779264622627,49.38,77184.19,0.6,-0.02938,2e-05,4.67414]
[1779264628483,49.38,77184.33,0.6,-0.02937,2e-05,4.67234]
[1779264633518,49.37,77184.34,0.6,-0.02935,2e-05,4.66886]
[1779264638553,49.37,77177.64,0.6,-0.02947,2e-05,4.68458]
[1779264643588,49.37,77180.48,0.6,-0.0294,2e-05,4.67636]
[1779264648627,49.36,77187.57,0.6,-0.02926,2e-05,4.65769]
[1779264653662,49.36,77184.86,0.6,-0.0293,2e-05,4.66357]
[1779264659704,49.36,77184.68,0.6,-0.0293,2e-05,4.6629]
[1779264664740,49.36,77184.97,0.6,-0.02929,2e-05,4.66126]
[1779264669775,49.35,77182.08,0.6,-0.02934,2e-05,4.66753]
[1779264674810,49.35,77182.48,0.6,-0.02932,2e-05,4.66556]
[1779264679845,49.35,77190.46,0.6,-0.02916,2e-05,4.64483]
[1779264685886,49.34,77192.48,0.6,-0.02911,2e-05,4.63891]
[1779264690921,49.34,77191.7,0.6,-0.02912,2e-05,4.64016]
[1779264695958,49.34,77192.14,0.6,-0.0291,2e-05,4.63596]
[1779264701999,49.34,77192.38,0.6,-0.02909,2e-05,4.63458]
[1779264706802,49.34,77193.8,0.6,-0.02906,2e-05,4.63054]
[1779264712070,49.33,77194.58,0.6,-0.02903,2e-05,4.62789]
[1779264717105,49.33,77192.66,0.6,-0.02907,2e-05,4.63206]
[1779264722140,49.33,77192.13,0.6,-0.02907,2e-05,4.63274]
[1779264724377,49.33,77192.94,0.6,-0.02905,2e-05,4.63047]
[1779264725161,49.33,77196.34,0.6,-0.02899,2e-05,4.6219]
[1779264731203,49.34,77197.36,0.6,-0.02899,2e-05,4.62193]
[1779264731826,49.34,77197.36,0.6,-0.02899,2e-05,4.62193]
[1779264732210,49.34,77194.82,0.6,-0.02904,2e-05,4.62813]
[1779264733831,49.34,77194.82,0.6,-0.02904,2e-05,4.62813]
[1779264733933,49.34,77194.75,0.6,-0.02904,2e-05,4.62818]
[1779264739263,49.34,77192.9,0.6,-0.02909,2e-05,4.6349]
[1779264744299,49.35,77192.94,0.6,-0.0291,2e-05,4.63651]
[1779264749989,49.35,77194.43,0.6,-0.02908,2e-05,4.63418]
[1779264750073,49.35,77194.22,0.6,-0.02909,2e-05,4.63505]
[1779264755529,49.35,77194.33,0.6,-0.02907,2e-05,4.63173]
[1779264755910,49.35,77194.33,0.6,-0.02907,2e-05,4.63173]
[1779264761418,49.35,77194.09,0.6,-0.02907,2e-05,4.63146]
[1779264764292,49.35,77194.09,0.6,-0.02906,2e-05,4.63121]
[1779264769474,49.35,77188.95,0.6,-0.02916,2e-05,4.64316]
[1779264774509,49.34,77189.31,0.6,-0.02914,2e-05,4.64154]
[1779264779544,49.34,77185.53,0.6,-0.02921,2e-05,4.65022]
[1779264786323,49.34,77185.83,0.6,-0.0292,2e-05,4.64883]
[1779264791969,49.34,77183.09,0.6,-0.02925,2e-05,4.65455]
[1779264798678,49.33,77182.49,0.6,-0.02925,2e-05,4.65464]
[1779264803713,49.33,77190.21,0.6,-0.02909,2e-05,4.63458]
[1779264804334,49.33,77190.21,0.6,-0.02909,2e-05,4.63458]
[1779264804912,49.33,77190.21,0.6,-0.02909,2e-05,4.63445]
[1779264810763,49.34,77190.22,0.6,-0.02911,2e-05,4.63647]
[1779264815798,49.34,77189.8,0.6,-0.02911,2e-05,4.63679]
[1779264820832,49.35,77190.43,0.6,-0.02911,2e-05,4.63693]
[1779264825869,49.35,77190.78,0.6,-0.02912,2e-05,4.63777]
[1779264829393,49.35,77193.26,0.6,-0.02908,2e-05,4.63263]
[1779264830485,49.35,77200.46,0.6,-0.02894,2e-05,4.61512]
[1779264835940,49.36,77210.17,0.6,-0.02878,2e-05,4.5936]
[1779264840976,49.37,77210.97,0.6,-0.02878,2e-05,4.59374]
[1779264847240,49.37,77210.96,0.6,-0.02879,2e-05,4.59545]
[1779264860109,49.39,77207.38,0.6,-0.02891,2e-05,4.61042]
[1779264870179,49.4,77207.38,0.6,-0.02893,2e-05,4.6143]
[1779264875517,49.4,77207.38,0.6,-0.02893,2e-05,4.6143]
[1779264881255,49.42,77207.57,0.6,-0.02895,2e-05,4.61558]
[1779264886280,49.42,77207.54,0.6,-0.02895,2e-05,4.61603]
[1779264892333,49.43,77206.27,0.6,-0.029,2e-05,4.6229]
[1779264897368,49.44,77205.69,0.6,-0.02903,2e-05,4.62613]
[1779264902402,49.44,77204.3,0.6,-0.02907,2e-05,4.6317]
[1779264907438,49.45,77204.34,0.6,-0.02908,2e-05,4.63331]
[1779264912475,49.45,77208.42,0.6,-0.02902,2e-05,4.62491]
[1779264917510,49.46,77208.93,0.6,-0.02902,2e-05,4.62544]
[1779264922545,49.46,77208.92,0.6,-0.02904,2e-05,4.62723]
[1779264927579,49.47,77208.67,0.6,-0.02905,2e-05,4.62961]
[1779264931070,49.47,77209.38,0.6,-0.02905,2e-05,4.62854]
[1779264937650,49.48,77208.71,0.6,-0.02906,2e-05,4.63054]
[1779264943062,49.48,77208.15,0.6,-0.02909,2e-05,4.6333]
[1779264947802,49.49,77207.92,0.6,-0.0291,2e-05,4.63555]
[1779264953762,49.5,77207.38,0.6,-0.02913,2e-05,4.63919]
[1779264958797,49.5,77197.62,0.6,-0.02933,2e-05,4.66491]
[1779264963832,49.5,77197.74,0.6,-0.02934,2e-05,4.66599]
[1779264968867,49.51,77198.17,0.6,-0.02934,2e-05,4.66628]
[1779264973902,49.51,77193.3,0.6,-0.02944,2e-05,4.67977]
[1779264978937,49.52,77194.29,0.6,-0.02943,2e-05,4.67855]
[1779264983972,49.52,77198.98,0.6,-0.02935,2e-05,4.66815]
[1779264984821,49.52,77198.98,0.6,-0.02935,2e-05,4.66815]
[1779264984979,49.52,77198.87,0.6,-0.02936,2e-05,4.6687]
[1779264990014,49.52,77199.47,0.6,-0.02934,2e-05,4.66617]
[1779264996055,49.51,77204.3,0.6,-0.02922,2e-05,4.6506]
[1779265001090,49.51,77204.68,0.6,-0.02921,2e-05,4.64878]
[1779265003881,49.51,77204.21,0.6,-0.02921,2e-05,4.6496]
[1779265010154,49.51,77203.8,0.6,-0.02921,2e-05,4.64938]
[1779265015189,49.5,77203.93,0.6,-0.0292,2e-05,4.64817]
[1779265020203,49.5,77204.59,0.6,-0.02919,2e-05,4.64601]
[1779265027284,49.5,77203.88,0.6,-0.02919,2e-05,4.64621]
[1779265032319,49.49,77203.58,0.6,-0.02919,2e-05,4.64608]
[1779265039368,49.49,77203.5,0.6,-0.02918,2e-05,4.64506]
[1779265040515,49.49,77203.5,0.6,-0.02918,2e-05,4.64506]
[1779265045741,49.49,77204.77,0.6,-0.02915,2e-05,4.64087]
[1779265051452,49.49,77213.33,0.6,-0.02896,2e-05,4.61628]
[1779265056487,49.48,77213.47,0.6,-0.02896,2e-05,4.61535]
[1779265061523,49.48,77204.7,0.6,-0.02912,2e-05,4.63649]
[1779265070586,49.48,77203.25,0.6,-0.02914,2e-05,4.63857]
[1779265075623,49.47,77197.45,0.6,-0.02924,2e-05,4.65214]
[1779265080659,49.47,77198.11,0.6,-0.02922,2e-05,4.6496]
[1779265085694,49.47,77198.35,0.6,-0.02921,2e-05,4.64814]
[1779265090729,49.47,77200.43,0.6,-0.02916,2e-05,4.64213]
[1779265095764,49.46,77200.17,0.6,-0.02916,2e-05,4.64197]
[1779265103820,49.46,77200.01,0.6,-0.02916,2e-05,4.64108]
[1779265108855,49.46,77200.03,0.6,-0.02915,2e-05,4.64023]
[1779265113890,49.46,77200.06,0.6,-0.02913,2e-05,4.63694]
[1779265118924,49.45,77199.93,0.6,-0.02913,2e-05,4.6365]
[1779265124968,49.45,77200.05,0.6,-0.02912,2e-05,4.6353]
[1779265130008,49.45,77205.72,0.6,-0.029,2e-05,4.6206]
[1779265135043,49.45,77215.35,0.6,-0.02882,2e-05,4.59633]
[1779265140078,49.45,77208.26,0.6,-0.02895,2e-05,4.6134]
[1779265146120,49.44,77208.58,0.6,-0.02894,2e-05,4.61196]
[1779265152162,49.44,77208.3,0.6,-0.02894,2e-05,4.61201]
[1779265157197,49.44,77208.29,0.6,-0.02893,2e-05,4.6115]
[1779265163239,49.44,77204.31,0.6,-0.029,2e-05,4.62065]
[1779265168275,49.44,77203.57,0.6,-0.02901,2e-05,4.62188]
[1779265173310,49.43,77205.1,0.6,-0.02897,2e-05,4.61505]
[1779265178344,49.43,77212.29,0.6,-0.02882,2e-05,4.59673]
[1779265178665,49.43,77212.29,0.6,-0.02882,2e-05,4.59673]
[1779265184262,49.43,77212.69,0.6,-0.02881,2e-05,4.59533]
[1779265189675,49.43,77221.05,0.6,-0.02865,2e-05,4.5743]
[1779265195465,49.43,77221.19,0.6,-0.02865,2e-05,4.57372]
[1779265200556,49.43,77220.88,0.6,-0.02865,2e-05,4.57433]
[1779265206546,49.43,77221.3,0.6,-0.02864,2e-05,4.57305]
[1779265217625,49.43,77221.03,0.6,-0.02864,2e-05,4.57341]
[1779265222712,49.43,77222.18,0.6,-0.02862,2e-05,4.57049]
[1779265228701,49.43,77222.18,0.6,-0.02862,2e-05,4.5704]
[1779265233737,49.43,77213.0,0.6,-0.02878,2e-05,4.59046]
[1779265234724,49.43,77213.0,0.6,-0.02878,2e-05,4.59046]
[1779265243807,49.42,77205.6,0.6,-0.02892,2e-05,4.60797]
[1779265252870,49.42,77204.39,0.6,-0.02893,2e-05,4.6101]
[1779265254348,49.42,77204.39,0.6,-0.02893,2e-05,4.6101]
[1779265262537,49.42,77204.37,0.6,-0.02893,2e-05,4.60965]
[1779265262790,49.42,77204.37,0.6,-0.02893,2e-05,4.60965]
[1779265272015,49.41,77192.48,0.6,-0.02914,2e-05,4.63731]
[1779265277048,49.41,77186.13,0.6,-0.02926,2e-05,4.65227]
[1779265283090,49.41,77186.03,0.6,-0.02925,2e-05,4.6515]
[1779265288126,49.41,77189.25,0.6,-0.02919,2e-05,4.64267]
[1779265293161,49.4,77190.34,0.6,-0.02914,2e-05,4.63683]
[1779265298196,49.4,77190.35,0.6,-0.02914,2e-05,4.63613]
[1779265303231,49.4,77192.06,0.6,-0.0291,2e-05,4.63121]
[1779265308266,49.4,77192.26,0.6,-0.02909,2e-05,4.63009]
[1779265313301,49.4,77188.62,0.6,-0.02916,2e-05,4.63848]
[1779265319343,49.39,77184.89,0.6,-0.02922,2e-05,4.64692]
[1779265324378,49.39,77180.49,0.6,-0.0293,2e-05,4.657]
[1779265329413,49.39,77173.99,0.6,-0.02942,2e-05,4.67226]
[1779265334448,49.38,77174.11,0.6,-0.02941,2e-05,4.67096]
[1779265339482,49.38,77172.0,0.6,-0.02944,2e-05,4.67519]
[1779265344518,49.38,77172.39,0.6,-0.02943,2e-05,4.67316]
[1779265350561,49.37,77171.16,0.6,-0.02944,2e-05,4.67497]
[1779265355597,49.37,77170.89,0.6,-0.02943,2e-05,4.67215]
[1779265360632,49.37,77170.85,0.6,-0.02942,2e-05,4.6712]
[1779265366531,49.37,77170.85,0.6,-0.02942,2e-05,4.6712]
[1779265366798,49.37,77170.85,0.6,-0.02942,2e-05,4.6712]
[1779265366674,49.36,77170.62,0.6,-0.02941,2e-05,4.67053]
[1779265367681,49.36,77170.11,0.6,-0.02943,2e-05,4.67207]
[1779265368688,49.36,77153.65,0.6,-0.02975,2e-05,4.71318]
[1779265373723,49.36,77158.69,0.6,-0.02964,2e-05,4.69914]
[1779265379765,49.36,77158.78,0.6,-0.02962,2e-05,4.69741]
[1779265384800,49.35,77157.28,0.6,-0.02964,2e-05,4.69995]
[1779265389835,49.35,77157.61,0.6,-0.02963,2e-05,4.69788]
[1779265395878,49.34,77153.9,0.6,-0.02969,2e-05,4.70576]
[1779265400913,49.34,77149.12,0.6,-0.02977,2e-05,4.71623]
[1779265404262,49.34,77148.59,0.6,-0.02978,2e-05,4.71702]
[1779265409976,49.33,77144.51,0.6,-0.02984,2e-05,4.72532]
[1779265415011,49.33,77144.42,0.6,-0.02982,2e-05,4.72169]
[1779265420046,49.32,77133.3,0.6,-0.03003,2e-05,4.74831]
[1779265421856,49.32,77133.3,0.6,-0.03003,2e-05,4.74831]
[1779265423728,49.32,77131.84,0.6,-0.03005,2e-05,4.75135]
[1779265423893,49.32,77131.84,0.6,-0.03005,2e-05,4.75135]
[1779265424252,49.32,77131.83,0.6,-0.03005,2e-05,4.75071]
[1779265430113,49.31,77140.57,0.6,-0.02986,2e-05,4.72705]
[1779265430516,49.31,77140.57,0.6,-0.02986,2e-05,4.72705]
[1779265434040,49.31,77157.59,0.6,-0.02952,2e-05,4.68323]
[1779265434151,49.31,77157.59,0.6,-0.02952,2e-05,4.68323]
[1779265435257,49.31,77163.76,0.6,-0.0294,2e-05,4.66755]
[1779265441196,49.31,77169.36,0.6,-0.02928,2e-05,4.65241]
[1779265446231,49.3,77167.95,0.6,-0.0293,2e-05,4.65516]
[1779265451266,49.3,77169.34,0.6,-0.02927,2e-05,4.65091]
[1779265456301,49.3,77174.13,0.6,-0.02917,2e-05,4.63826]
[1779265462342,49.3,77172.95,0.6,-0.02919,2e-05,4.64042]
[1779265467378,49.3,77174.54,0.6,-0.02915,2e-05,4.63582]
[1779265472413,49.29,77175.41,0.6,-0.02912,2e-05,4.63062]
[1779265478455,49.29,77176.81,0.6,-0.02908,2e-05,4.62647]
[1779265483490,49.29,77174.69,0.6,-0.02912,2e-05,4.63121]
[1779265488525,49.29,77180.5,0.6,-0.02901,2e-05,4.61625]
[1779265493560,49.29,77178.4,0.6,-0.02904,2e-05,4.621]
[1779265498595,49.29,77176.9,0.6,-0.02907,2e-05,4.62423]
[1779265503630,49.28,77179.66,0.6,-0.02901,2e-05,4.61689]
[1779265508665,49.28,77179.77,0.6,-0.02901,2e-05,4.61616]
[1779265513701,49.28,77177.18,0.6,-0.02905,2e-05,4.62215]
[1779265518738,49.28,77177.0,0.6,-0.02905,2e-05,4.62211]
[1779265523773,49.28,77176.83,0.6,-0.02905,2e-05,4.62205]
[1779265528808,49.28,77177.14,0.6,-0.02904,2e-05,4.62081]
[1779265534849,49.28,77177.32,0.6,-0.02902,2e-05,4.6174]
[1779265542307,49.27,77177.87,0.6,-0.02901,2e-05,4.61578]
[1779265547941,49.27,77188.75,0.6,-0.02879,2e-05,4.58814]
[1779265552976,49.27,77188.46,0.6,-0.0288,2e-05,4.58869]
[1779265558011,49.27,77188.28,0.6,-0.0288,2e-05,4.58897]
[1779265563048,49.27,77187.18,0.6,-0.02882,2e-05,4.59151]
[1779265568084,49.27,77182.67,0.6,-0.0289,2e-05,4.6024]
[1779265573119,49.27,77177.13,0.6,-0.02901,2e-05,4.61577]
[1779265578154,49.27,77176.85,0.6,-0.02901,2e-05,4.61603]
[1779265583189,49.27,77178.05,0.6,-0.02898,2e-05,4.61262]
[1779265588224,49.27,77178.01,0.6,-0.02898,2e-05,4.6123]
[1779265593259,49.26,77187.25,0.6,-0.02879,2e-05,4.58657]
[1779265598294,49.26,77188.34,0.6,-0.02876,2e-05,4.58369]
[1779265603329,49.26,77185.3,0.6,-0.02882,2e-05,4.59104]
[1779265606006,49.26,77184.66,0.6,-0.02883,2e-05,4.59258]
[1779265614273,49.26,77185.69,0.6,-0.02881,2e-05,4.5898]
[1779265614406,49.26,77187.89,0.6,-0.02877,2e-05,4.58414]
[1779265617002,49.26,77188.09,0.6,-0.02877,2e-05,4.58408]
[1779265617083,49.26,77188.05,0.6,-0.02877,2e-05,4.58462]
[1779265624796,49.26,77188.61,0.6,-0.02876,2e-05,4.58353]
[1779265630521,49.26,77188.36,0.6,-0.02877,2e-05,4.58388]
[1779265635556,49.26,77185.33,0.6,-0.02882,2e-05,4.59119]
[1779265646636,49.26,77186.52,0.6,-0.0288,2e-05,4.58782]
[1779265651670,49.26,77179.66,0.6,-0.02891,2e-05,4.60219]
[1779265656706,49.26,77176.11,0.6,-0.02898,2e-05,4.61065]
[1779265661741,49.26,77176.87,0.6,-0.02896,2e-05,4.60836]
[1779265666775,49.26,77176.03,0.6,-0.02897,2e-05,4.61003]
[1779265671810,49.26,77176.72,0.6,-0.02896,2e-05,4.6079]
[1779265676846,49.26,77182.03,0.6,-0.02885,2e-05,4.59438]
[1779265681881,49.25,77182.44,0.6,-0.02884,2e-05,4.59309]
[1779265686916,49.25,77182.44,0.6,-0.02884,2e-05,4.59284]
[1779265691951,49.25,77180.22,0.6,-0.02888,2e-05,4.59807]
[1779265696986,49.25,77179.99,0.6,-0.02888,2e-05,4.59833]
[1779265702022,49.25,77180.17,0.6,-0.02888,2e-05,4.59759]
[1779265709070,49.25,77179.26,0.6,-0.02889,2e-05,4.59943]
[1779265714107,49.25,77176.55,0.6,-0.02893,2e-05,4.60341]
[1779265719148,49.25,77181.24,0.6,-0.02883,2e-05,4.59145]
[1779265724184,49.25,77181.31,0.6,-0.02883,2e-05,4.59104]
[1779265727891,49.25,77181.48,0.6,-0.02883,2e-05,4.59049]
[1779265734254,49.25,77181.26,0.6,-0.02883,2e-05,4.59068]
[1779265739289,49.25,77179.28,0.6,-0.02886,2e-05,4.59538]
[1779265744328,49.24,77180.14,0.6,-0.02885,2e-05,4.59305]
[1779265750370,49.24,77179.54,0.6,-0.02886,2e-05,4.59433]
[1779265755405,49.24,77184.64,0.6,-0.02876,2e-05,4.58156]
[1779265760440,49.24,77183.61,0.6,-0.02878,2e-05,4.58406]
[1779265765478,49.24,77184.8,0.6,-0.02875,2e-05,4.58104]
[1779265770515,49.24,77186.71,0.6,-0.02872,2e-05,4.57626]
[1779265775550,49.24,77185.03,0.6,-0.02873,2e-05,4.57796]
[1779265780586,49.24,77185.45,0.6,-0.02873,2e-05,4.57685]
[1779265785621,49.24,77185.38,0.6,-0.02873,2e-05,4.57695]
[1779265790656,49.24,77185.98,0.6,-0.02872,2e-05,4.5754]
[1779265795693,49.24,77187.95,0.6,-0.02868,2e-05,4.57047]
[1779265798714,49.24,77203.79,0.6,-0.02838,2e-05,4.53155]
[1779265804235,49.24,77214.25,0.6,-0.02818,2e-05,4.50629]
[1779265805787,49.24,77215.28,0.6,-0.02816,2e-05,4.504]
[1779265809749,49.25,77218.01,0.6,-0.02812,2e-05,4.4978]
[1779265812820,49.25,77243.56,0.6,-0.02765,2e-05,4.43634]
[1779265814277,49.25,77243.56,0.6,-0.02765,2e-05,4.43634]
[1779265823897,49.26,77247.13,0.6,-0.0276,2e-05,4.4304]
[1779265828934,49.26,77247.06,0.6,-0.02761,2e-05,4.43176]
[1779265833970,49.26,77255.0,0.6,-0.02746,2e-05,4.41154]
[1779265839005,49.27,77254.2,0.6,-0.02748,2e-05,4.41481]
[1779265844042,49.27,77253.71,0.6,-0.0275,2e-05,4.41733]
[1779265849084,49.28,77252.54,0.6,-0.02753,2e-05,4.42141]
[1779265852064,49.28,77257.9,0.6,-0.02744,2e-05,4.409]
[1779265857115,49.28,77260.22,0.6,-0.02741,2e-05,4.4048]
[1779265857500,49.28,77261.47,0.6,-0.02739,2e-05,4.40208]
[1779265860699,49.28,77261.44,0.6,-0.02739,2e-05,4.40299]
[1779265861750,49.29,77268.21,0.6,-0.02727,2e-05,4.38703]
[1779265862062,49.29,77268.21,0.6,-0.02727,2e-05,4.38703]
[1779265862263,49.29,77268.21,0.6,-0.02727,2e-05,4.38703]
[1779265862342,49.29,77275.4,0.6,-0.02714,2e-05,4.37015]
[1779265868217,49.29,77287.57,0.6,-0.02692,2e-05,4.34085]
[1779265873252,49.28,77279.83,0.6,-0.02705,2e-05,4.35865]
[1779265874173,49.28,77279.83,0.6,-0.02705,2e-05,4.35865]
[1779265874289,49.28,77279.83,0.6,-0.02705,2e-05,4.35865]
[1779265877281,49.28,77257.26,0.6,-0.02746,2e-05,4.41201]
[1779265879774,49.28,77256.74,0.6,-0.02747,2e-05,4.41278]
[1779265880304,49.28,77261.92,0.6,-0.02737,2e-05,4.40007]
[1779265881068,49.28,77261.92,0.6,-0.02737,2e-05,4.40007]
[1779265881727,49.28,77262.73,0.6,-0.02736,2e-05,4.39839]
[1779265887354,49.29,77262.04,0.6,-0.02738,2e-05,4.40175]
[1779265892388,49.29,77260.87,0.6,-0.0274,2e-05,4.4036]
[1779265897424,49.29,77254.19,0.6,-0.02753,2e-05,4.42105]
[1779265902459,49.3,77252.86,0.6,-0.02757,2e-05,4.42574]
[1779265907494,49.3,77252.61,0.6,-0.02758,2e-05,4.42754]
[1779265913536,49.31,77252.04,0.6,-0.0276,2e-05,4.43033]
[1779265918571,49.31,77252.61,0.6,-0.0276,2e-05,4.43011]
[1779265923605,49.31,77259.34,0.6,-0.02749,2e-05,4.41508]
[1779265927767,49.32,77261.34,0.6,-0.02746,2e-05,4.41104]
[1779265928051,49.32,77261.34,0.6,-0.02746,2e-05,4.41104]
[1779265928766,49.32,77267.34,0.6,-0.02735,2e-05,4.3969]
[1779265928864,49.32,77268.51,0.6,-0.02733,2e-05,4.39439]
[1779265930668,49.32,77267.74,0.6,-0.02734,2e-05,4.39601]
[1779265931779,49.32,77268.42,0.6,-0.02733,2e-05,4.39416]
[1779265937704,49.31,77268.53,0.6,-0.02731,2e-05,4.39234]
[1779265940014,49.31,77268.53,0.6,-0.02731,2e-05,4.39234]
[1779265945760,49.31,77278.31,0.6,-0.02712,2e-05,4.36745]
[1779265950795,49.3,77278.61,0.6,-0.02711,2e-05,4.36589]
[1779265955830,49.3,77278.74,0.6,-0.02709,2e-05,4.3624]
[1779265962885,49.3,77278.54,0.6,-0.02709,2e-05,4.36179]
[1779265970941,49.3,77279.08,0.6,-0.02707,2e-05,4.3593]
[1779265975976,49.29,77280.66,0.6,-0.02703,2e-05,4.3548]
[1779265977533,49.29,77280.47,0.6,-0.02704,2e-05,4.35511]
[1779265977569,49.29,77280.47,0.6,-0.02704,2e-05,4.35511]
[1779265986048,49.29,77278.26,0.6,-0.02707,2e-05,4.35907]
[1779265992091,49.29,77278.33,0.6,-0.02706,2e-05,4.35803]
[1779265998132,49.28,77277.85,0.6,-0.02706,2e-05,4.35829]
[1779266001458,49.28,77273.84,0.6,-0.02713,2e-05,4.36754]
[1779266001736,49.28,77273.61,0.6,-0.02713,2e-05,4.36792]
[1779266002160,49.28,77270.19,0.6,-0.02719,2e-05,4.37593]
[1779266002964,49.28,77270.19,0.6,-0.02719,2e-05,4.37593]
[1779266003167,49.28,77269.74,0.6,-0.02721,2e-05,4.37734]
[1779266004189,49.28,77269.74,0.6,-0.02721,2e-05,4.37734]
[1779266005758,49.28,77269.93,0.6,-0.0272,2e-05,4.37652]
[1779266006653,49.28,77269.73,0.6,-0.0272,2e-05,4.37682]
[1779266006768,49.28,77269.73,0.6,-0.0272,2e-05,4.37682]
[1779266014732,49.28,77267.02,0.6,-0.02723,2e-05,4.37942]
[1779266015250,49.27,77267.09,0.6,-0.02722,2e-05,4.37906]
[1779266020286,49.28,77269.23,0.6,-0.0272,2e-05,4.37556]
[1779266025321,49.28,77267.15,0.6,-0.02725,2e-05,4.38215]
[1779266030356,49.29,77267.88,0.6,-0.02724,2e-05,4.38198]
[1779266035391,49.29,77267.02,0.6,-0.02727,2e-05,4.38559]
[1779266040426,49.3,77266.15,0.6,-0.0273,2e-05,4.38919]
[1779266045461,49.3,77268.92,0.6,-0.02726,2e-05,4.38407]
[1779266050498,49.31,77268.91,0.6,-0.02727,2e-05,4.38563]
[1779266056539,49.31,77268.85,0.6,-0.02729,2e-05,4.38759]
[1779266061574,49.32,77270.11,0.6,-0.02727,2e-05,4.38609]
[1779266066609,49.32,77269.73,0.6,-0.02729,2e-05,4.38881]
[1779266072651,49.33,77269.42,0.6,-0.0273,2e-05,4.38901]
[1779266077687,49.34,77276.13,0.6,-0.02719,2e-05,4.37451]
[1779266083729,49.34,77276.03,0.6,-0.02721,2e-05,4.37672]
[1779266088764,49.35,77275.05,0.6,-0.02724,2e-05,4.38068]
[1779266093799,49.35,77271.48,0.6,-0.02731,2e-05,4.39078]
[1779266098833,49.36,77270.95,0.6,-0.02733,2e-05,4.39353]
[1779266103869,49.36,77270.38,0.6,-0.02735,2e-05,4.39634]
[1779266109911,49.37,77270.42,0.6,-0.02737,2e-05,4.39795]
[1779266115953,49.37,77266.46,0.6,-0.02745,2e-05,4.40912]
[1779266120988,49.37,77265.91,0.6,-0.02747,2e-05,4.41174]
[1779266127032,49.38,77266.02,0.6,-0.02748,2e-05,4.413]
[1779266132066,49.38,77265.17,0.6,-0.02749,2e-05,4.41392]
[1779266136463,49.39,77265.37,0.6,-0.02749,2e-05,4.41394]
[1779266138146,49.39,77265.34,0.6,-0.0275,2e-05,4.41476]
[1779266138791,49.39,77265.42,0.6,-0.0275,2e-05,4.41482]
[1779266144300,49.39,77265.32,0.6,-0.02751,2e-05,4.41604]
[1779266144302,49.39,77265.32,0.6,-0.02751,2e-05,4.41604]
[1779266150193,49.4,77270.73,0.6,-0.02742,2e-05,4.405]
[1779266155228,49.4,77268.94,0.6,-0.02747,2e-05,4.41059]
[1779266160262,49.41,77271.01,0.6,-0.02744,2e-05,4.40692]
[1779266167312,49.41,77270.14,0.6,-0.02747,2e-05,4.41085]
[1779266172347,49.42,77270.7,0.6,-0.02747,2e-05,4.41082]
[1779266177352,49.42,77270.82,0.6,-0.02747,2e-05,4.41157]
[1779266184431,49.42,77270.09,0.6,-0.0275,2e-05,4.4154]
[1779266189466,49.43,77270.0,0.6,-0.02751,2e-05,4.4169]
[1779266194012,49.43,77267.49,0.6,-0.02755,2e-05,4.4213]
[1779266199535,49.44,77270.81,0.6,-0.0275,2e-05,4.41511]
[1779266205578,49.44,77269.12,0.6,-0.02754,2e-05,4.42069]
[1779266216654,49.45,77269.97,0.6,-0.02755,2e-05,4.42135]
[1779266223706,49.46,77269.93,0.6,-0.02756,2e-05,4.42317]
[1779266229749,49.46,77268.73,0.6,-0.0276,2e-05,4.42775]
[1779266234784,49.46,77268.98,0.6,-0.0276,2e-05,4.42835]
[1779266240826,49.47,77269.78,0.6,-0.0276,2e-05,4.42785]
[1779266246869,49.47,77268.99,0.6,-0.02762,2e-05,4.43117]
[1779266251904,49.48,77268.66,0.6,-0.02762,2e-05,4.43076]
[1779266256939,49.48,77268.63,0.6,-0.02763,2e-05,4.432]
[1779266261975,49.48,77269.57,0.6,-0.02762,2e-05,4.4309]
[1779266267011,49.49,77269.64,0.6,-0.02763,2e-05,4.43191]
[1779266272874,49.49,77269.51,0.6,-0.02764,2e-05,4.43316]
[1779266273089,49.49,77269.51,0.6,-0.02764,2e-05,4.43316]
[1779266273731,49.49,77269.51,0.6,-0.02764,2e-05,4.43316]
[1779266279096,49.5,77274.85,0.6,-0.02756,2e-05,4.42232]
[1779266283060,49.5,77275.29,0.6,-0.02756,2e-05,4.42202]
[1779266283124,49.5,77280.79,0.6,-0.02746,2e-05,4.40909]
[1779266285193,49.5,77287.47,0.6,-0.02733,2e-05,4.39287]
[1779266285763,49.5,77287.47,0.6,-0.02733,2e-05,4.39287]
[1779266285295,49.5,77289.58,0.6,-0.02729,2e-05,4.38762]
[1779266286021,49.5,77289.58,0.6,-0.02729,2e-05,4.38762]
[1779266286170,49.5,77289.58,0.6,-0.02729,2e-05,4.38762]
[1779266286803,49.5,77289.75,0.6,-0.02729,2e-05,4.38753]
[1779266287719,49.5,77289.75,0.6,-0.02729,2e-05,4.38753]
[1779266288159,49.5,77293.55,0.6,-0.02722,2e-05,4.37807]
[1779266289048,49.5,77293.55,0.6,-0.02722,2e-05,4.37807]
[1779266290928,49.5,77302.12,0.6,-0.02707,2e-05,4.35835]
[1779266291213,49.5,77302.12,0.6,-0.02707,2e-05,4.35835]
[1779266291740,49.5,77302.12,0.6,-0.02707,2e-05,4.35835]
[1779266292187,49.5,77303.87,0.6,-0.02704,2e-05,4.35492]
[1779266297222,49.5,77317.5,0.6,-0.02679,2e-05,4.32207]
[1779266302257,49.5,77313.43,0.6,-0.02686,2e-05,4.3312]
[1779266307293,49.5,77312.19,0.6,-0.02688,2e-05,4.33355]
[1779266312328,49.5,77313.18,0.6,-0.02684,2e-05,4.32827]
[1779266317363,49.49,77326.94,0.6,-0.02659,2e-05,4.29538]
[1779266322397,49.49,77332.06,0.6,-0.0265,2e-05,4.28311]
[1779266327432,49.49,77343.75,0.6,-0.02629,2e-05,4.25566]
[1779266331461,49.49,77362.47,0.6,-0.02597,2e-05,4.21249]
[1779266336675,49.5,77365.17,0.6,-0.02594,2e-05,4.20829]
[1779266338775,49.51,77410.16,0.6,-0.02518,2e-05,4.10715]
[1779266342115,49.51,77396.33,0.6,-0.02542,2e-05,4.14016]
[1779266342742,49.51,77402.25,0.6,-0.02532,2e-05,4.12665]
[1779266342764,49.51,77383.4,0.6,-0.02565,2e-05,4.16977]
[1779266348615,49.52,77381.09,0.6,-0.02571,2e-05,4.17859]
[1779266353650,49.52,77374.44,0.6,-0.02583,2e-05,4.19454]
[1779266358846,49.53,77376.42,0.6,-0.0258,2e-05,4.19038]
[1779266358688,49.53,77420.09,0.6,-0.02505,2e-05,4.09077]
[1779266363723,49.57,77430.95,0.6,-0.02496,2e-05,4.07933]
[1779266365737,49.57,77412.65,0.6,-0.02528,2e-05,4.12137]
[1779266370772,49.59,77427.72,0.6,-0.02507,2e-05,4.09351]
[1779266371789,49.6,77454.54,0.6,-0.02463,2e-05,4.03364]
[1779266372790,49.61,77474.77,0.6,-0.02432,2e-05,3.99228]
[1779266373101,49.61,77474.77,0.6,-0.02432,2e-05,3.99228]
[1779266378476,49.68,77478.83,0.6,-0.0244,2e-05,4.00421]
[1779266383867,49.72,77477.1,0.6,-0.02452,2e-05,4.02005]
[1779266388901,49.77,77468.16,0.6,-0.02479,2e-05,4.05623]
[1779266393937,49.81,77464.86,0.6,-0.02493,2e-05,4.07535]
[1779266395954,49.82,77495.25,0.6,-0.02444,2e-05,4.01077]
[1779266401215,49.87,77494.2,0.6,-0.02456,2e-05,4.02716]
[1779266405873,49.89,77476.12,0.6,-0.02491,2e-05,4.07431]
[1779266411083,49.89,77474.09,0.6,-0.02496,2e-05,4.08002]
[1779266413313,49.89,77451.5,0.6,-0.02534,2e-05,4.13127]
[1779266415495,49.9,77431.06,0.6,-0.02569,2e-05,4.17791]
[1779266417120,49.9,77469.69,0.6,-0.02504,2e-05,4.09061]
[1779266422155,49.9,77480.27,0.6,-0.02487,2e-05,4.06808]
[1779266424177,49.91,77497.73,0.6,-0.0246,2e-05,4.03228]
[1779266429212,49.96,77494.2,0.6,-0.02477,2e-05,4.05486]
[1779266434247,50.0,77506.67,0.6,-0.02463,2e-05,4.03654]
[1779266439282,50.04,77506.62,0.6,-0.02474,2e-05,4.05094]
[1779266444317,50.09,77508.63,0.6,-0.0248,2e-05,4.05962]
[1779266449576,50.12,77511.37,0.6,-0.02482,2e-05,4.06333]
[1779266449651,50.14,77532.45,0.6,-0.02452,2e-05,4.02226]
[1779266455103,50.14,77525.14,0.6,-0.02465,2e-05,4.03967]
[1779266460435,50.15,77529.12,0.6,-0.02459,2e-05,4.03261]
[1779266465470,50.15,77517.02,0.6,-0.0248,2e-05,4.06086]
[1779266470615,50.15,77513.8,0.6,-0.02486,2e-05,4.06903]
[1779266476547,50.16,77512.83,0.6,-0.02489,2e-05,4.07277]
[1779266481583,50.16,77513.71,0.6,-0.02489,2e-05,4.07212]
[1779266486763,50.17,77512.56,0.6,-0.02491,2e-05,4.07554]
[1779266487782,50.17,77480.09,0.6,-0.02546,2e-05,4.14871]
[1779266492885,50.17,77468.56,0.6,-0.02564,2e-05,4.17268]
[1779266498705,50.17,77457.27,0.6,-0.02584,2e-05,4.1984]
[1779266503741,50.17,77461.37,0.6,-0.02577,2e-05,4.18901]
[1779266508776,50.17,77462.07,0.6,-0.02576,2e-05,4.18753]
[1779266513812,50.17,77456.69,0.6,-0.02585,2e-05,4.19947]
[1779266518846,50.17,77455.59,0.6,-0.02586,2e-05,4.20172]
[1779266523881,50.17,77455.99,0.6,-0.02585,2e-05,4.20058]
[1779266528917,50.16,77441.32,0.6,-0.0261,2e-05,4.23331]
[1779266533952,50.16,77434.29,0.6,-0.02622,2e-05,4.24894]
[1779266538986,50.15,77433.9,0.6,-0.02619,2e-05,4.24487]
[1779266544040,50.13,77426.6,0.6,-0.02628,2e-05,4.25676]
[1779266549063,50.12,77415.3,0.6,-0.02644,2e-05,4.27839]
[1779266554098,50.09,77417.24,0.6,-0.02635,2e-05,4.26463]
[1779266559132,50.08,77418.48,0.6,-0.02628,2e-05,4.25616]
[1779266564167,50.06,77418.02,0.6,-0.02625,2e-05,4.25235]
[1779266569202,50.05,77421.2,0.6,-0.02617,2e-05,4.24118]
[1779266574243,50.04,77422.4,0.6,-0.02613,2e-05,4.23513]
[1779266579278,50.03,77430.12,0.6,-0.02597,2e-05,4.21515]
[1779266584312,50.03,77424.29,0.6,-0.02607,2e-05,4.22746]
[1779266588533,50.03,77423.52,0.6,-0.02608,2e-05,4.22909]
[1779266588717,50.03,77423.52,0.6,-0.02608,2e-05,4.22909]
[1779266595390,50.03,77426.02,0.6,-0.02603,2e-05,4.22304]
[1779266600425,50.02,77429.57,0.6,-0.02597,2e-05,4.21454]
[1779266605461,50.02,77435.19,0.6,-0.02587,2e-05,4.20114]
[1779266610494,50.02,77436.56,0.6,-0.02585,2e-05,4.19813]
[1779266618553,50.02,77439.03,0.6,-0.02579,2e-05,4.19044]
[1779266623588,50.02,77439.04,0.6,-0.02579,2e-05,4.19051]
[1779266628623,50.03,77444.36,0.6,-0.02571,2e-05,4.17908]
[1779266634665,50.03,77443.29,0.6,-0.02573,2e-05,4.18239]
[1779266639702,50.03,77444.67,0.6,-0.02571,2e-05,4.17957]
[1779266644737,50.04,77456.0,0.6,-0.02553,2e-05,4.15591]
[1779266647280,50.04,77456.33,0.6,-0.02554,2e-05,4.15749]
[1779266656820,50.07,77455.7,0.6,-0.02561,2e-05,4.1664]
[1779266661857,50.08,77451.27,0.6,-0.0257,2e-05,4.17906]
[1779266666892,50.08,77457.48,0.6,-0.02561,2e-05,4.16696]
[1779266671926,50.09,77458.02,0.6,-0.02561,2e-05,4.1663]
[1779266676963,50.1,77457.28,0.6,-0.02564,2e-05,4.17034]
[1779266682002,50.11,77454.96,0.6,-0.02569,2e-05,4.17719]
[1779266687041,50.11,77448.3,0.6,-0.02581,2e-05,4.19324]
[1779266692075,50.11,77448.33,0.6,-0.02582,2e-05,4.19349]
[1779266697112,50.11,77446.96,0.6,-0.02584,2e-05,4.19688]
[1779266702148,50.11,77448.22,0.6,-0.02582,2e-05,4.19413]
[1779266707183,50.11,77447.44,0.6,-0.02584,2e-05,4.19619]
[1779266712218,50.11,77457.3,0.6,-0.02567,2e-05,4.17439]
[1779266712839,50.11,77457.3,0.6,-0.02567,2e-05,4.17439]
[1779266713311,50.12,77458.17,0.6,-0.02566,2e-05,4.17285]
[1779266718942,50.12,77456.9,0.6,-0.0257,2e-05,4.17785]
[1779266724302,50.13,77457.59,0.6,-0.0257,2e-05,4.17784]
[1779266729338,50.13,77452.04,0.6,-0.02579,2e-05,4.19065]
[1779266734480,50.13,77449.63,0.6,-0.02582,2e-05,4.19387]
[1779266738230,50.13,77448.14,0.6,-0.02585,2e-05,4.19729]
[1779266743814,50.12,77449.14,0.6,-0.02582,2e-05,4.19409]
[1779266749251,50.12,77449.05,0.6,-0.02581,2e-05,4.19244]
[1779266755521,50.11,77446.61,0.6,-0.02583,2e-05,4.19547]
[1779266760555,50.11,77446.86,0.6,-0.02582,2e-05,4.19334]
[1779266765593,50.1,77448.88,0.6,-0.02577,2e-05,4.18722]
[1779266771635,50.09,77448.71,0.6,-0.02576,2e-05,4.18582]
[1779266776669,50.09,77448.2,0.6,-0.02576,2e-05,4.18551]
[1779266781704,50.08,77462.39,0.6,-0.02549,2e-05,4.14976]
[1779266786743,50.04,77465.34,0.6,-0.02536,2e-05,4.1325]
[1779266791778,50.02,77466.09,0.6,-0.02527,2e-05,4.11954]
[1779266796814,50.0,77463.49,0.6,-0.02528,2e-05,4.12014]
[1779266801847,49.98,77452.58,0.6,-0.02543,2e-05,4.14062]
[1779266806883,49.98,77448.39,0.6,-0.0255,2e-05,4.14904]
[1779266811918,49.96,77447.07,0.6,-0.02548,2e-05,4.14676]
[1779266817340,49.96,77447.18,0.6,-0.02547,2e-05,4.14585]
[1779266823000,49.94,77447.88,0.6,-0.0254,2e-05,4.13657]
[1779266828031,49.91,77447.49,0.6,-0.02534,2e-05,4.1278]
[1779266833066,49.88,77444.85,0.6,-0.02532,2e-05,4.12477]
[1779266838102,49.87,77442.93,0.6,-0.02533,2e-05,4.12672]
[1779266843137,49.85,77434.68,0.6,-0.02543,2e-05,4.13979]
[1779266844258,49.85,77434.68,0.6,-0.02543,2e-05,4.13979]
[1779266846568,49.85,77433.43,0.6,-0.02545,2e-05,4.14202]
[1779266852200,49.84,77431.18,0.6,-0.02547,2e-05,4.14357]
[1779266857235,49.84,77430.46,0.6,-0.02547,2e-05,4.14415]
[1779266862272,49.84,77429.91,0.6,-0.02547,2e-05,4.14436]
[1779266867307,49.83,77427.06,0.6,-0.02551,2e-05,4.14974]
[1779266872404,49.83,77427.02,0.6,-0.02551,2e-05,4.14874]
[1779266878384,49.83,77426.85,0.6,-0.0255,2e-05,4.14782]
[1779266879503,49.83,77425.43,0.6,-0.02552,2e-05,4.15084]
[1779266880492,49.82,77418.8,0.6,-0.02563,2e-05,4.16572]
[1779266886443,49.82,77417.78,0.6,-0.02564,2e-05,4.16654]
[1779266891478,49.82,77420.8,0.6,-0.02558,2e-05,4.15846]
[1779266896513,49.81,77424.12,0.6,-0.02551,2e-05,4.14976]
[1779266901548,49.81,77412.68,0.6,-0.0257,2e-05,4.17471]
[1779266907592,49.8,77411.01,0.6,-0.02572,2e-05,4.17697]
[1779266912627,49.8,77415.53,0.6,-0.02562,2e-05,4.1631]
[1779266917662,49.8,77418.98,0.6,-0.02555,2e-05,4.15407]
[1779266922697,49.79,77419.91,0.6,-0.02553,2e-05,4.15091]
[1779266928739,49.79,77420.16,0.6,-0.02551,2e-05,4.14911]
[1779266933774,49.79,77420.07,0.6,-0.02551,2e-05,4.1483]
[1779266938810,49.78,77412.53,0.6,-0.02563,2e-05,4.1644]
[1779266944301,49.78,77412.74,0.6,-0.02562,2e-05,4.16301]
[1779266949897,49.77,77411.1,0.6,-0.02564,2e-05,4.16522]
[1779266954931,49.77,77409.85,0.6,-0.02565,2e-05,4.16692]
[1779266959969,49.77,77402.82,0.6,-0.02576,2e-05,4.18177]
[1779266964337,49.76,77402.84,0.6,-0.02576,2e-05,4.18096]
[1779266970040,49.76,77403.73,0.6,-0.02573,2e-05,4.17718]
[1779266974246,49.76,77402.38,0.6,-0.02573,2e-05,4.17725]
[1779266981117,49.75,77403.08,0.6,-0.0257,2e-05,4.17354]
[1779266987159,49.73,77402.54,0.6,-0.02567,2e-05,4.16942]
[1779266992193,49.7,77400.69,0.6,-0.02563,2e-05,4.16303]
[1779266997229,49.69,77401.86,0.6,-0.02559,2e-05,4.15757]
[1779267002264,49.69,77406.55,0.6,-0.0255,2e-05,4.14593]
[1779267007299,49.68,77414.51,0.6,-0.02536,2e-05,4.12703]
[1779267012334,49.68,77414.65,0.6,-0.02535,2e-05,4.12604]
[1779267017369,49.68,77423.18,0.6,-0.0252,2e-05,4.10611]
[1779267022405,49.68,77428.35,0.6,-0.02511,2e-05,4.09402]
[1779267027440,49.68,77427.76,0.6,-0.02512,2e-05,4.0949]
[1779267032475,49.68,77431.36,0.6,-0.02504,2e-05,4.08411]
[1779267037510,49.67,77431.74,0.6,-0.02503,2e-05,4.0829]
[1779267042545,49.67,77430.76,0.6,-0.02505,2e-05,4.08475]
[1779267048587,49.67,77426.01,0.6,-0.02512,2e-05,4.09494]
[1779267053622,49.67,77426.87,0.6,-0.0251,2e-05,4.09251]
[1779267058657,49.67,77421.41,0.6,-0.02519,2e-05,4.10435]
[1779267063692,49.67,77418.31,0.6,-0.02524,2e-05,4.11073]
[1779267070741,49.66,77416.57,0.6,-0.02526,2e-05,4.11371]
[1779267075883,49.66,77415.06,0.6,-0.02528,2e-05,4.11656]
[1779267081818,49.66,77412.03,0.6,-0.02533,2e-05,4.12239]
[1779267085846,49.66,77394.34,0.6,-0.02563,2e-05,4.16202]
[1779267090885,49.65,77390.82,0.6,-0.02568,2e-05,4.16888]
[1779267095924,49.65,77391.09,0.6,-0.02565,2e-05,4.16475]
[1779267100958,49.64,77394.25,0.6,-0.02559,2e-05,4.15637]
[1779267104237,49.64,77394.33,0.6,-0.02558,2e-05,4.15575]
[1779267111029,49.6,77392.64,0.6,-0.02552,2e-05,4.14657]
[1779267116064,49.59,77391.04,0.6,-0.02553,2e-05,4.1475]
[1779267121100,49.58,77391.9,0.6,-0.02549,2e-05,4.14283]
[1779267127142,49.56,77391.66,0.6,-0.02544,2e-05,4.13592]
[1779267132186,49.55,77395.76,0.6,-0.02535,2e-05,4.12422]
[1779267139234,49.55,77394.53,0.6,-0.02537,2e-05,4.12593]
[1779267144269,49.55,77396.52,0.6,-0.02532,2e-05,4.12047]
[1779267149305,49.54,77394.57,0.6,-0.02535,2e-05,4.12417]
[1779267151073,49.54,77394.35,0.7,-0.02536,2e-05,4.12452]
[1779267151433,49.54,77394.35,0.7,-0.02536,2e-05,4.12452]
[1779267151534,49.54,77394.57,0.7,-0.02534,2e-05,4.12155]
[1779267157361,49.53,77393.99,0.7,-0.02533,2e-05,4.12008]
[1779267164410,49.52,77396.08,0.7,-0.02527,2e-05,4.11208]
[1779267169444,49.51,77396.14,0.7,-0.02525,2e-05,4.10971]
[1779267175487,49.51,77396.9,0.7,-0.02522,2e-05,4.10535]
[1779267180521,49.5,77398.44,0.7,-0.02517,2e-05,4.0997]
[1779267185557,49.49,77404.11,0.7,-0.02506,2e-05,4.08477]
[1779267190592,49.49,77406.52,0.7,-0.02501,2e-05,4.07742]
[1779267195627,49.48,77407.21,0.7,-0.02498,2e-05,4.074]
[1779267195825,49.48,77407.21,0.7,-0.02498,2e-05,4.074]
[1779267199535,49.48,77407.65,0.7,-0.02497,2e-05,4.07191]
[1779267199757,49.48,77407.65,0.7,-0.02497,2e-05,4.07191]
[1779267206705,49.47,77391.47,0.7,-0.02522,2e-05,4.10544]
[1779267211740,49.46,77391.94,0.7,-0.02518,2e-05,4.10001]
[1779267216775,49.45,77393.34,0.7,-0.02514,2e-05,4.09481]
[1779267221810,49.45,77399.39,0.7,-0.02503,2e-05,4.07915]
[1779267226845,49.44,77404.0,0.7,-0.02494,2e-05,4.06686]
[1779267231880,49.44,77406.14,0.7,-0.02489,2e-05,4.06031]
[1779267236915,49.43,77407.64,0.7,-0.02485,2e-05,4.05526]
[1779267241950,49.43,77407.42,0.7,-0.02484,2e-05,4.05413]
[1779267247992,49.42,77407.67,0.7,-0.02482,2e-05,4.05165]
[1779267250333,49.42,77407.06,0.7,-0.02483,2e-05,4.05271]
[1779267254807,49.42,77416.72,0.7,-0.02466,2e-05,4.03006]
[1779267260082,49.41,77418.45,0.7,-0.02462,2e-05,4.02396]
[1779267265117,49.4,77417.12,0.7,-0.02463,2e-05,4.02562]
[1779267270152,49.4,77416.87,0.7,-0.02462,2e-05,4.02481]
[1779267275187,49.39,77415.61,0.7,-0.02462,2e-05,4.02401]
[1779267280222,49.39,77419.85,0.7,-0.02454,2e-05,4.01315]
[1779267285258,49.39,77420.81,0.7,-0.02452,2e-05,4.00973]
[1779267291301,49.38,77417.35,0.7,-0.02456,2e-05,4.01595]
[1779267296335,49.38,77416.91,0.7,-0.02456,2e-05,4.01565]
[1779267301371,49.37,77411.5,0.7,-0.02464,2e-05,4.02646]
[1779267306406,49.37,77415.08,0.7,-0.02457,2e-05,4.01707]
[1779267312448,49.36,77414.92,0.7,-0.02456,2e-05,4.01563]
[1779267319496,49.36,77414.45,0.7,-0.02456,2e-05,4.01492]
[1779267326547,49.35,77413.23,0.7,-0.02456,2e-05,4.01591]
[1779267331693,49.35,77410.72,0.7,-0.0246,2e-05,4.0205]
[1779267337925,49.34,77410.24,0.7,-0.02458,2e-05,4.01777]
[1779267343670,49.34,77402.49,0.7,-0.0247,2e-05,4.03324]
[1779267348705,49.33,77398.87,0.7,-0.02475,2e-05,4.03993]
[1779267353739,49.33,77401.23,0.7,-0.0247,2e-05,4.03311]
[1779267359782,49.32,77400.04,0.7,-0.0247,2e-05,4.03403]
[1779267364816,49.32,77400.06,0.7,-0.02469,2e-05,4.03252]
[1779267369854,49.31,77400.23,0.7,-0.02468,2e-05,4.03068]
[1779267375896,49.31,77400.17,0.7,-0.02467,2e-05,4.02907]
[1779267380930,49.3,77400.14,0.7,-0.02466,2e-05,4.02769]
[1779267385965,49.3,77396.57,0.7,-0.02471,2e-05,4.03429]
[1779267391001,49.29,77392.48,0.7,-0.02475,2e-05,4.03971]
[1779267398051,49.28,77393.14,0.7,-0.02473,2e-05,4.03608]
[1779267403086,49.28,77393.44,0.7,-0.02471,2e-05,4.03391]
[1779267407601,49.28,77398.65,0.7,-0.02462,2e-05,4.02131]
[1779267407688,49.28,77398.82,0.7,-0.02461,2e-05,4.02039]
[1779267410921,49.28,77398.82,0.7,-0.02461,2e-05,4.02039]
[1779267411142,49.28,77398.35,0.7,-0.02462,2e-05,4.02149]
[1779267417184,49.27,77398.29,0.7,-0.02461,2e-05,4.02002]
[1779267422219,49.27,77400.88,0.7,-0.02455,2e-05,4.01289]
[1779267428261,49.26,77401.61,0.7,-0.02453,2e-05,4.00979]
[1779267433296,49.26,77401.34,0.7,-0.02453,2e-05,4.00921]
[1779267438332,49.25,77398.24,0.7,-0.02457,2e-05,4.01498]
[1779267445380,49.25,77395.26,0.7,-0.02461,2e-05,4.0199]
[1779267450415,49.24,77393.86,0.7,-0.02462,2e-05,4.02176]
[1779267456458,49.24,77393.57,0.7,-0.0246,2e-05,4.01861]
[1779267461493,49.23,77393.43,0.7,-0.02459,2e-05,4.01765]
[1779267466528,49.23,77386.21,0.7,-0.02471,2e-05,4.03261]
[1779267471564,49.23,77386.27,0.7,-0.0247,2e-05,4.03108]
[1779267476599,49.22,77386.1,0.7,-0.02469,2e-05,4.02981]
[1779267481634,49.22,77386.07,0.7,-0.02468,2e-05,4.02852]
[1779267486668,49.21,77386.59,0.7,-0.02466,2e-05,4.02601]
[1779267491704,49.21,77394.16,0.7,-0.02452,2e-05,4.00774]
[1779267496738,49.2,77394.81,0.7,-0.0245,2e-05,4.00512]
[1779267501776,49.2,77396.79,0.7,-0.02446,2e-05,3.99954]
[1779267506814,49.2,77394.36,0.7,-0.02449,2e-05,4.00392]
[1779267512855,49.19,77384.18,0.7,-0.02464,2e-05,4.02307]
[1779267517891,49.19,77382.67,0.7,-0.02466,2e-05,4.02518]
[1779267522926,49.18,77382.83,0.7,-0.02464,2e-05,4.02353]
[1779267527961,49.18,77382.91,0.7,-0.02463,2e-05,4.02208]
[1779267534003,49.17,77382.85,0.7,-0.02462,2e-05,4.0207]
[1779267540045,49.17,77382.67,0.7,-0.02462,2e-05,4.01961]
[1779267546086,49.14,77381.17,0.7,-0.02458,2e-05,4.01492]
[1779267551121,49.11,77379.9,0.7,-0.02452,2e-05,4.00651]
[1779267557164,49.07,77380.09,0.7,-0.02443,2e-05,3.99383]
[1779267569247,49.0,77380.3,0.7,-0.02428,2e-05,3.97313]
[1779267574283,48.98,77380.2,0.7,-0.02422,2e-05,3.96415]
[1779267579317,48.96,77380.55,0.7,-0.02417,2e-05,3.95723]
[1779267584353,48.94,77380.53,0.7,-0.02413,2e-05,3.95181]
[1779267589388,48.93,77380.4,0.7,-0.02409,2e-05,3.94716]
[1779267594424,48.92,77380.72,0.7,-0.02408,2e-05,3.94515]
[1779267601473,48.92,77381.73,0.7,-0.02406,2e-05,3.94227]
[1779267606509,48.92,77379.13,0.7,-0.0241,2e-05,3.94767]
[1779267611544,48.91,77379.01,0.7,-0.02408,2e-05,3.94499]
[1779267617586,48.9,77379.41,0.7,-0.02406,2e-05,3.94197]
[1779267622624,48.9,77379.77,0.7,-0.02405,2e-05,3.94076]
[1779267628665,48.9,77379.2,0.7,-0.02405,2e-05,3.94154]
[1779267633702,48.9,77375.61,0.7,-0.0241,2e-05,3.94691]
[1779267638737,48.9,77376.0,0.7,-0.02409,2e-05,3.94557]
[1779267643776,48.89,77378.13,0.7,-0.02405,2e-05,3.94028]
[1779267649818,48.89,77378.26,0.7,-0.02404,2e-05,3.93952]
[1779267654968,48.89,77378.23,0.7,-0.02404,2e-05,3.93936]
[1779267660899,48.89,77378.41,0.7,-0.02403,2e-05,3.93837]
[1779267665934,48.89,77375.74,0.7,-0.02407,2e-05,3.94395]
[1779267672984,48.89,77375.4,0.7,-0.02408,2e-05,3.94413]
[1779267678020,48.88,77373.94,0.7,-0.0241,2e-05,3.94697]
[1779267683055,48.88,77373.6,0.7,-0.0241,2e-05,3.94729]
[1779267688090,48.88,77373.82,0.7,-0.02409,2e-05,3.94635]
[1779267693125,48.88,77373.83,0.7,-0.02408,2e-05,3.94366]
[1779267699167,48.88,77373.65,0.7,-0.02408,2e-05,3.94354]
[1779267704202,48.88,77373.45,0.7,-0.02408,2e-05,3.94357]
[1779267705784,48.88,77373.45,0.7,-0.02408,2e-05,3.94357]
[1779267711251,48.88,77376.44,0.7,-0.02402,2e-05,3.93632]
[1779267716286,48.87,77376.02,0.7,-0.02403,2e-05,3.93689]
[1779267721321,48.87,77376.15,0.7,-0.02402,2e-05,3.93624]
[1779267726794,48.87,77376.45,0.7,-0.02401,2e-05,3.93528]
[1779267726871,48.87,77387.28,0.7,-0.02383,2e-05,3.91104]
[1779267732401,48.86,77389.57,0.7,-0.02378,2e-05,3.90302]
[1779267733726,48.86,77389.57,0.7,-0.02378,2e-05,3.90302]
[1779267733827,48.86,77389.78,0.7,-0.02377,2e-05,3.90197]
[1779267741979,48.86,77390.01,0.7,-0.02376,2e-05,3.90084]
[1779267747510,48.86,77392.76,0.7,-0.02371,2e-05,3.89469]
[1779267752545,48.86,77395.84,0.7,-0.02365,2e-05,3.8857]
[1779267755077,48.86,77395.95,0.7,-0.02365,2e-05,3.88547]
[1779267755141,48.86,77399.83,0.7,-0.02359,2e-05,3.87727]
[1779267760601,48.81,77402.26,0.7,-0.02343,2e-05,3.8557]
[1779267763589,48.79,77402.18,0.7,-0.0234,2e-05,3.85057]
[1779267768658,48.78,77402.74,0.7,-0.02337,2e-05,3.84649]
[1779267773693,48.77,77399.99,0.7,-0.02339,2e-05,3.85018]
[1779267778728,48.76,77397.68,0.7,-0.02341,2e-05,3.85288]
[1779267783762,48.76,77387.66,0.7,-0.02356,2e-05,3.87261]
[1779267788797,48.75,77386.93,0.7,-0.02355,2e-05,3.87164]
[1779267793832,48.74,77387.14,0.7,-0.02353,2e-05,3.86858]
[1779267798868,48.73,77380.39,0.7,-0.02362,2e-05,3.88095]
[1779267799749,48.73,77380.39,0.7,-0.02362,2e-05,3.88095]
[1779267799875,48.73,77378.03,0.7,-0.02366,2e-05,3.88567]
[1779267801014,48.73,77378.03,0.7,-0.02366,2e-05,3.88567]
[1779267801101,48.73,77379.2,0.7,-0.02364,2e-05,3.88312]
[1779267803034,48.73,77378.65,0.7,-0.02365,2e-05,3.88434]
[1779267803131,48.73,77378.55,0.7,-0.02364,2e-05,3.88347]
[1779267808937,48.73,77375.17,0.7,-0.0237,2e-05,3.89106]
[1779267810529,48.73,77375.27,0.7,-0.0237,2e-05,3.89085]
[1779267810590,48.73,77375.27,0.7,-0.0237,2e-05,3.89085]
[1779267810800,48.73,77375.27,0.7,-0.0237,2e-05,3.89085]
[1779267815987,48.73,77375.54,0.7,-0.02368,2e-05,3.88809]
[1779267817675,48.73,77374.81,0.7,-0.02369,2e-05,3.88972]
[1779267823035,48.73,77365.68,0.7,-0.02384,2e-05,3.91002]
[1779267825502,48.73,77365.78,0.7,-0.02384,2e-05,3.90974]
[1779267830240,48.73,77369.07,0.7,-0.02379,2e-05,3.90233]
[1779267835451,48.73,77368.91,0.7,-0.02379,2e-05,3.90264]
[1779267836459,48.73,77368.43,0.7,-0.0238,2e-05,3.90368]
[1779267840687,48.73,77371.12,0.7,-0.02375,2e-05,3.89767]
[1779267842282,48.73,77372.4,0.7,-0.02373,2e-05,3.89482]
[1779267844572,48.73,77373.37,0.7,-0.02371,2e-05,3.89268]
[1779267844623,48.73,77373.37,0.7,-0.02371,2e-05,3.89268]
[1779267845190,48.72,77373.76,0.7,-0.0237,2e-05,3.89126]
[1779267846508,48.72,77373.73,0.7,-0.0237,2e-05,3.89077]
[1779267847204,48.72,77373.6,0.7,-0.0237,2e-05,3.89107]
[1779267848485,48.72,77373.6,0.7,-0.0237,2e-05,3.89107]
[1779267849218,48.72,77382.33,0.7,-0.02355,2e-05,3.87118]
[1779267850635,48.72,77383.25,0.7,-0.02354,2e-05,3.86863]
[1779267851231,48.72,77383.27,0.7,-0.02354,2e-05,3.86863]
[1779267856267,48.72,77382.88,0.7,-0.02354,2e-05,3.86975]
[1779267861302,48.72,77383.59,0.7,-0.02353,2e-05,3.86843]
[1779267866337,48.72,77391.64,0.7,-0.02341,2e-05,3.85099]
[1779267871372,48.72,77394.05,0.7,-0.02336,2e-05,3.84391]
[1779267871993,48.72,77394.05,0.7,-0.02336,2e-05,3.84391]
[1779267872378,48.72,77394.41,0.7,-0.02335,2e-05,3.8432]
[1779267877413,48.72,77391.69,0.7,-0.02338,2e-05,3.84683]
[1779267882448,48.71,77391.78,0.7,-0.02336,2e-05,3.84426]
[1779267887484,48.7,77391.9,0.7,-0.02334,2e-05,3.84165]
[1779267892519,48.69,77392.52,0.7,-0.02331,2e-05,3.83797]
[1779267898561,48.68,77392.85,0.7,-0.02329,2e-05,3.83451]
[1779267903596,48.68,77385.59,0.7,-0.02339,2e-05,3.8482]
[1779267908631,48.67,77378.55,0.7,-0.02349,2e-05,3.86131]
[1779267912089,48.67,77378.41,0.7,-0.02349,2e-05,3.86112]
[1779267912189,48.66,77377.69,0.7,-0.02349,2e-05,3.86121]
[1779267916843,48.66,77376.26,0.7,-0.02351,2e-05,3.86443]
[1779267916944,48.66,77376.26,0.7,-0.02351,2e-05,3.8646]
[1779267918765,48.66,77376.26,0.7,-0.02351,2e-05,3.86358]
[1779267918867,48.66,77375.72,0.7,-0.02351,2e-05,3.86478]
[1779267921193,48.66,77375.72,0.7,-0.02351,2e-05,3.86478]
[1779267926758,48.66,77375.29,0.7,-0.02352,2e-05,3.86614]
[1779267931792,48.66,77379.52,0.7,-0.02344,2e-05,3.85484]
[1779267936841,48.66,77378.74,0.7,-0.02346,2e-05,3.85686]
[1779267942872,48.66,77376.55,0.7,-0.0235,2e-05,3.86217]
[1779267947907,48.66,77364.42,0.7,-0.0237,2e-05,3.88937]
[1779267950438,48.66,77362.17,0.7,-0.02374,2e-05,3.8944]
[1779267955414,48.66,77351.37,0.7,-0.02392,2e-05,3.91849]
[1779267955434,48.66,77351.37,0.7,-0.02392,2e-05,3.91849]
[1779267957653,48.66,77349.39,0.7,-0.02395,2e-05,3.92281]
[1779267962843,48.66,77341.92,0.7,-0.02407,2e-05,3.93928]
[1779267968049,48.66,77328.14,0.7,-0.0243,2e-05,3.96977]
[1779267973083,48.66,77326.36,0.7,-0.02432,2e-05,3.97313]
[1779267976035,48.66,77326.8,0.7,-0.02431,2e-05,3.97187]
[1779267981449,48.66,77333.31,0.7,-0.0242,2e-05,3.95649]
[1779267987182,48.65,77331.93,0.7,-0.02422,2e-05,3.95879]
[1779267992218,48.65,77330.31,0.7,-0.02423,2e-05,3.95972]
[1779267997253,48.65,77327.11,0.7,-0.02428,2e-05,3.96643]
[1779268002287,48.65,77321.66,0.7,-0.02436,2e-05,3.97817]
[1779268007323,48.65,77322.33,0.7,-0.02435,2e-05,3.97601]
[1779268010489,48.65,77322.33,0.7,-0.02435,2e-05,3.97576]
[1779268011351,48.64,77338.28,0.7,-0.02408,2e-05,3.93951]
[1779268012373,48.64,77338.28,0.7,-0.02408,2e-05,3.93951]
[1779268018400,48.64,77338.89,0.7,-0.02406,2e-05,3.93773]
[1779268023435,48.64,77338.71,0.7,-0.02406,2e-05,3.93784]
[1779268028471,48.64,77338.91,0.7,-0.02406,2e-05,3.93709]
[1779268034513,48.64,77335.67,0.7,-0.02411,2e-05,3.94395]
[1779268039548,48.64,77336.79,0.7,-0.02409,2e-05,3.94111]
[1779268044586,48.64,77337.78,0.7,-0.02407,2e-05,3.93856]
[1779268049622,48.64,77336.69,0.7,-0.02409,2e-05,3.94071]
[1779268054656,48.64,77337.35,0.7,-0.02406,2e-05,3.9367]
[1779268060699,48.64,77337.54,0.7,-0.02405,2e-05,3.93594]
[1779268063660,48.64,77337.18,0.7,-0.02406,2e-05,3.93669]
[1779268065664,48.63,77337.2,0.7,-0.02406,2e-05,3.93654]
[1779268074799,48.63,77339.83,0.7,-0.02401,2e-05,3.93005]
[1779268079834,48.63,77342.74,0.7,-0.02396,2e-05,3.92334]
[1779268085875,48.63,77345.02,0.7,-0.02392,2e-05,3.91812]
[1779268091918,48.63,77346.71,0.7,-0.02389,2e-05,3.91426]
[1779268096953,48.63,77358.35,0.7,-0.0237,2e-05,3.8883]
[1779268101987,48.63,77361.3,0.7,-0.02365,2e-05,3.88195]
[1779268107023,48.63,77361.23,0.7,-0.02366,2e-05,3.88235]
[1779268112058,48.63,77358.59,0.7,-0.02369,2e-05,3.88621]
[1779268117093,48.63,77358.65,0.7,-0.02369,2e-05,3.88627]
[1779268123134,48.64,77358.8,0.7,-0.02369,2e-05,3.88617]
[1779268129177,48.64,77357.73,0.7,-0.02371,2e-05,3.88876]
[1779268134212,48.64,77347.2,0.7,-0.02388,2e-05,3.91232]
[1779268139247,48.64,77346.88,0.7,-0.02389,2e-05,3.91296]
[1779268144281,48.64,77347.73,0.7,-0.02387,2e-05,3.91096]
[1779268149317,48.64,77349.44,0.7,-0.02384,2e-05,3.90706]
[1779268154351,48.64,77344.58,0.7,-0.02392,2e-05,3.91788]
[1779268156858,48.63,77344.48,0.7,-0.02392,2e-05,3.91805]
[1779268158863,48.63,77344.34,0.7,-0.02393,2e-05,3.91833]
[1779268164423,48.63,77346.3,0.7,-0.02389,2e-05,3.91373]
[1779268172479,48.63,77345.95,0.7,-0.02388,2e-05,3.91207]
[1779268177514,48.63,77345.55,0.7,-0.02389,2e-05,3.91282]
[1779268182549,48.63,77351.65,0.7,-0.02379,2e-05,3.89904]
[1779268188592,48.63,77355.6,0.7,-0.02372,2e-05,3.89027]
[1779268188913,48.63,77355.6,0.7,-0.02372,2e-05,3.89027]
[1779268198662,48.63,77348.9,0.7,-0.02383,2e-05,3.90524]
[1779268205713,48.63,77350.39,0.7,-0.02381,2e-05,3.90184]
[1779268210749,48.63,77358.53,0.7,-0.02367,2e-05,3.88374]
[1779268215784,48.63,77362.15,0.7,-0.02362,2e-05,3.87588]
[1779268220323,48.63,77369.98,0.7,-0.02349,2e-05,3.85869]
[1779268225855,48.64,77371.04,0.7,-0.02347,2e-05,3.85683]
[1779268230889,48.64,77360.77,0.7,-0.02365,2e-05,3.87993]
[1779268235925,48.64,77360.77,0.7,-0.02363,2e-05,3.87792]
[1779268240959,48.64,77360.81,0.7,-0.02364,2e-05,3.87803]
[1779268245995,48.64,77360.94,0.7,-0.02363,2e-05,3.87794]
[1779268251031,48.64,77360.0,0.7,-0.02365,2e-05,3.88023]
[1779268256065,48.64,77359.8,0.7,-0.02366,2e-05,3.88086]
[1779268261101,48.64,77360.35,0.7,-0.02365,2e-05,3.87983]
[1779268264571,48.64,77360.25,0.7,-0.02365,2e-05,3.88013]
[1779268270026,48.64,77368.78,0.7,-0.02351,2e-05,3.8615]
[1779268275199,48.65,77372.75,0.7,-0.02347,2e-05,3.85525]
[1779268280233,48.66,77366.76,0.7,-0.02358,2e-05,3.87109]
[1779268285269,48.66,77363.04,0.7,-0.02365,2e-05,3.8796]
[1779268290303,48.66,77363.3,0.7,-0.02364,2e-05,3.87923]
[1779268295339,48.66,77368.43,0.7,-0.02355,2e-05,3.86585]
[1779268295991,48.66,77368.43,0.7,-0.02355,2e-05,3.86585]
[1779268301381,48.66,77368.25,0.7,-0.02355,2e-05,3.86664]
[1779268306415,48.67,77372.48,0.7,-0.0235,2e-05,3.85943]
[1779268309316,48.67,77372.28,0.7,-0.02351,2e-05,3.86142]
[1779268311316,48.68,77372.24,0.7,-0.02353,2e-05,3.86301]
[1779268311649,48.68,77372.24,0.7,-0.02353,2e-05,3.86301]
[1779268313655,48.68,77371.41,0.7,-0.02355,2e-05,3.86631]
[1779268319509,48.69,77368.31,0.7,-0.02362,2e-05,3.87534]
[1779268324544,48.69,77367.61,0.7,-0.02363,2e-05,3.87713]
[1779268325871,48.69,77367.61,0.7,-0.02363,2e-05,3.87713]
[1779268331593,48.69,77366.39,0.7,-0.02365,2e-05,3.88014]
[1779268336628,48.69,77367.61,0.7,-0.02363,2e-05,3.87761]
[1779268341662,48.69,77369.32,0.7,-0.02361,2e-05,3.87404]
[1779268344685,48.69,77352.28,0.7,-0.02389,2e-05,3.91214]
[1779268345785,48.69,77352.28,0.7,-0.02389,2e-05,3.91214]
[1779268347382,48.69,77350.89,0.7,-0.02391,2e-05,3.9152]
[1779268349196,48.69,77349.69,0.7,-0.02393,2e-05,3.91782]
[1779268354755,48.69,77345.05,0.7,-0.02399,2e-05,3.92571]
[1779268355013,48.69,77345.05,0.7,-0.02399,2e-05,3.92571]
[1779268360797,48.69,77347.73,0.7,-0.02395,2e-05,3.91943]
[1779268365832,48.69,77355.82,0.7,-0.02381,2e-05,3.9012]
[1779268370866,48.69,77355.13,0.7,-0.02382,2e-05,3.90269]
[1779268371121,48.69,77355.13,0.7,-0.02382,2e-05,3.90269]
[1779268376909,48.69,77353.56,0.7,-0.02385,2e-05,3.90614]
[1779268382951,48.69,77352.49,0.7,-0.02387,2e-05,3.90843]
[1779268388534,48.69,77352.12,0.7,-0.02387,2e-05,3.90917]
[1779268394038,48.69,77351.37,0.7,-0.02388,2e-05,3.91069]
[1779268399073,48.69,77349.74,0.7,-0.02391,2e-05,3.91419]
[1779268404108,48.69,77351.31,0.7,-0.02388,2e-05,3.91054]
[1779268409142,48.69,77353.4,0.7,-0.02385,2e-05,3.90574]
[1779268414180,48.69,77353.1,0.7,-0.02384,2e-05,3.90412]
[1779268419215,48.69,77352.75,0.7,-0.02384,2e-05,3.90483]
[1779268421534,48.69,77352.91,0.7,-0.02384,2e-05,3.90446]
[1779268421620,48.69,77352.91,0.7,-0.02384,2e-05,3.90444]
[1779268422587,48.69,77352.91,0.7,-0.02384,2e-05,3.90444]
[1779268422684,48.69,77352.91,0.7,-0.02384,2e-05,3.90492]
[1779268430292,48.69,77351.69,0.7,-0.02386,2e-05,3.90753]
[1779268433488,48.69,77348.89,0.7,-0.02391,2e-05,3.91375]
[1779268441369,48.69,77349.27,0.7,-0.0239,2e-05,3.91265]
[1779268453453,48.69,77348.48,0.7,-0.02391,2e-05,3.91406]
[1779268458488,48.69,77348.53,0.7,-0.02391,2e-05,3.91379]
[1779268463523,48.69,77348.84,0.7,-0.0239,2e-05,3.91294]
[1779268470572,48.69,77349.1,0.7,-0.0239,2e-05,3.91215]
[1779268475613,48.69,77349.59,0.7,-0.02388,2e-05,3.9087]
[1779268481952,48.68,77349.0,0.7,-0.02388,2e-05,3.90999]
[1779268485973,48.68,77348.33,0.7,-0.02389,2e-05,3.91126]
[1779268491726,48.68,77348.11,0.7,-0.0239,2e-05,3.91157]
[1779268497768,48.68,77347.89,0.7,-0.0239,2e-05,3.91191]
[1779268505824,48.68,77347.73,0.7,-0.0239,2e-05,3.91206]
[1779268510859,48.68,77338.37,0.7,-0.02405,2e-05,3.93285]
[1779268514276,48.68,77338.92,1.0,-0.02404,2e-05,3.93143]
[1779268514279,48.68,77338.92,1.0,-0.02404,2e-05,3.93143]
[1779268519922,48.68,77338.89,1.0,-0.02404,2e-05,3.93117]
[1779268524958,48.68,77338.13,1.0,-0.02405,2e-05,3.9326]
[1779268526850,48.68,77338.1,1.0,-0.02405,2e-05,3.93262]
[1779268527422,48.68,77338.13,1.0,-0.02405,2e-05,3.93249]
[1779268540064,48.68,77338.7,1.0,-0.02403,2e-05,3.92834]
[1779268545098,48.68,77339.02,1.0,-0.02402,2e-05,3.92741]
[1779268550134,48.68,77338.9,1.0,-0.02402,2e-05,3.92747]
[1779268555171,48.67,77338.79,1.0,-0.02402,2e-05,3.92751]
[1779268560206,48.67,77327.08,1.0,-0.02421,2e-05,3.95355]
[1779268565241,48.67,77324.8,1.0,-0.02425,2e-05,3.95823]
[1779268571283,48.67,77324.9,1.0,-0.02424,2e-05,3.95744]
[1779268576318,48.67,77323.15,1.0,-0.02427,2e-05,3.96091]
[1779268584255,48.67,77322.44,1.0,-0.02428,2e-05,3.96183]
[1779268586602,48.67,77322.33,1.0,-0.02428,2e-05,3.96188]
[1779268591298,48.66,77322.08,1.0,-0.02428,2e-05,3.96195]
[1779268601495,48.66,77321.12,1.0,-0.02427,2e-05,3.9608]
[1779268606529,48.66,77320.16,1.0,-0.02428,2e-05,3.96249]
[1779268611565,48.66,77320.02,1.0,-0.02428,2e-05,3.96232]
[1779268616600,48.66,77320.02,1.0,-0.02428,2e-05,3.96185]
[1779268619621,48.66,77301.11,1.0,-0.0246,2e-05,4.00447]
[1779268624661,48.65,77297.86,1.0,-0.02465,2e-05,4.01099]
[1779268629704,48.65,77294.1,1.0,-0.02471,2e-05,4.01866]
[1779268634731,48.65,77291.07,1.0,-0.02475,2e-05,4.02453]
[1779268636887,48.64,77293.44,1.0,-0.02471,2e-05,4.01869]
[1779268642787,48.64,77301.79,1.0,-0.02455,2e-05,3.99853]
[1779268648107,48.64,77301.7,1.0,-0.02455,2e-05,3.9981]
[1779268650867,48.64,77306.53,1.0,-0.02447,2e-05,3.98665]
[1779268656450,48.64,77310.27,1.0,-0.02438,2e-05,3.9751]
[1779268661921,48.63,77310.26,1.0,-0.02438,2e-05,3.9744]
[1779268666956,48.63,77312.52,1.0,-0.02434,2e-05,3.96871]
[1779268670716,48.63,77312.48,1.0,-0.02434,2e-05,3.96869]
[1779268677027,48.63,77313.7,1.0,-0.02431,2e-05,3.96497]
[1779268682065,48.63,77313.8,1.0,-0.0243,2e-05,3.96423]
[1779268687099,48.62,77321.86,1.0,-0.02416,2e-05,3.94558]
[1779268692134,48.62,77330.26,1.0,-0.02402,2e-05,3.92638]
[1779268697140,48.62,77330.2,1.0,-0.02402,2e-05,3.92639]
[1779268703210,48.62,77333.15,1.0,-0.02397,2e-05,3.91959]
[1779268706716,48.62,77334.21,1.0,-0.02395,2e-05,3.91715]
[1779268712274,48.62,77332.38,1.0,-0.02397,2e-05,3.91891]
[1779268714188,48.62,77332.38,1.0,-0.02397,2e-05,3.91891]
[1779268719323,48.62,77334.44,1.0,-0.02393,2e-05,3.91417]
[1779268724358,48.62,77334.0,1.0,-0.02394,2e-05,3.91509]
[1779268729393,48.62,77334.35,1.0,-0.02393,2e-05,3.91427]
[1779268736442,48.62,77335.74,1.0,-0.02391,2e-05,3.91114]
[1779268741477,48.62,77335.15,1.0,-0.02392,2e-05,3.91244]
[1779268748532,48.62,77335.28,1.0,-0.02392,2e-05,3.9121]
[1779268753567,48.62,77345.89,1.0,-0.02374,2e-05,3.88842]
[1779268754424,48.62,77345.89,1.0,-0.02374,2e-05,3.88842]
[1779268759611,48.62,77348.45,1.0,-0.0237,2e-05,3.88295]
[1779268765396,48.62,77345.72,1.0,-0.02375,2e-05,3.88922]
[1779268775724,48.62,77344.33,1.0,-0.02376,2e-05,3.89047]
[1779268781766,48.62,77344.52,1.0,-0.02376,2e-05,3.89018]
[1779268786800,48.62,77344.79,1.0,-0.02376,2e-05,3.88969]
[1779268791840,48.62,77345.23,1.0,-0.02375,2e-05,3.88881]
[1779268796875,48.63,77346.22,1.0,-0.02373,2e-05,3.88671]
[1779268797467,48.63,77346.22,1.0,-0.02373,2e-05,3.88671]
[1779268801222,48.63,77348.83,1.0,-0.02369,2e-05,3.88096]
[1779268801508,48.63,77350.77,1.0,-0.02366,2e-05,3.87669]
[1779268808961,48.63,77350.31,1.0,-0.02367,2e-05,3.87804]
[1779268815009,48.63,77349.79,1.0,-0.02368,2e-05,3.87941]
[1779268821056,48.63,77350.13,1.0,-0.02367,2e-05,3.87887]
[1779268827098,48.63,77342.46,1.0,-0.0238,2e-05,3.89603]
[1779268832133,48.63,77344.07,1.0,-0.02376,2e-05,3.89022]
[1779268837168,48.63,77343.93,1.0,-0.02377,2e-05,3.89057]
[1779268842204,48.63,77348.12,1.0,-0.0237,2e-05,3.88128]
[1779268847239,48.63,77348.88,1.0,-0.02368,2e-05,3.87969]
[1779268852274,48.63,77348.82,1.0,-0.02369,2e-05,3.87994]
[1779268857308,48.63,77347.35,1.0,-0.02371,2e-05,3.88334]
[1779268862344,48.63,77344.83,1.0,-0.02375,2e-05,3.88902]
[1779268871408,48.63,77344.72,1.0,-0.02376,2e-05,3.88935]
[1779268877450,48.63,77344.38,1.0,-0.02376,2e-05,3.89016]
[1779268882485,48.63,77344.63,1.0,-0.02376,2e-05,3.88964]
[1779268887520,48.63,77344.62,1.0,-0.02376,2e-05,3.88969]
[1779268892556,48.63,77344.15,1.0,-0.02375,2e-05,3.88854]
[1779268897590,48.63,77343.96,1.0,-0.02376,2e-05,3.889]
[1779268905647,48.63,77343.81,1.0,-0.02376,2e-05,3.88937]
[1779268910682,48.63,77343.74,1.0,-0.02376,2e-05,3.88954]
[1779268915717,48.63,77344.75,1.0,-0.02374,2e-05,3.8873]
[1779268921759,48.63,77345.26,1.0,-0.02374,2e-05,3.8862]
[1779268928808,48.63,77351.0,1.0,-0.02364,2e-05,3.87349]
[1779268933843,48.63,77353.22,1.0,-0.02361,2e-05,3.86873]
[1779268939885,48.63,77358.09,1.0,-0.02353,2e-05,3.85825]
[1779268944920,48.63,77358.57,1.0,-0.02352,2e-05,3.85752]
[1779268949955,48.64,77359.65,1.0,-0.02351,2e-05,3.85549]
[1779268954990,48.64,77360.44,1.0,-0.02349,2e-05,3.85192]
[1779268960026,48.64,77360.95,1.0,-0.02348,2e-05,3.85121]
[1779268969088,48.64,77360.61,1.0,-0.02349,2e-05,3.85272]
[1779268976137,48.64,77360.93,1.0,-0.02349,2e-05,3.85257]
[1779268984194,48.64,77361.39,1.0,-0.02349,2e-05,3.85228]
[1779268989228,48.65,77360.78,1.0,-0.0235,2e-05,3.85404]
[1779269003326,48.65,77361.18,1.0,-0.0235,2e-05,3.85425]
[1779269008362,48.65,77363.99,1.0,-0.02346,2e-05,3.84848]
[1779269013397,48.65,77358.28,1.0,-0.02354,2e-05,3.85937]
[1779269018432,48.65,77358.1,1.0,-0.02355,2e-05,3.86012]
[1779269023467,48.65,77358.59,1.0,-0.02354,2e-05,3.85938]
[1779269028502,48.66,77358.28,1.0,-0.02355,2e-05,3.86041]
[1779269032534,48.66,77358.64,1.0,-0.02355,2e-05,3.85982]
[1779269032599,48.66,77358.64,1.0,-0.02355,2e-05,3.85982]
[1779269033915,48.66,77357.76,1.0,-0.02356,2e-05,3.8619]
[1779269039579,48.66,77345.04,1.0,-0.02377,2e-05,3.89034]
[1779269041453,48.66,77345.01,1.0,-0.02377,2e-05,3.89042]
[1779269046725,48.66,77344.59,1.0,-0.02378,2e-05,3.8914]
[1779269047183,48.66,77344.59,1.0,-0.02378,2e-05,3.8914]
[1779269052669,48.66,77344.47,1.0,-0.02378,2e-05,3.89169]
[1779269057316,48.66,77344.49,1.0,-0.02378,2e-05,3.89165]
[1779269062740,48.66,77344.98,1.0,-0.02377,2e-05,3.89055]
[1779269068427,48.66,77344.93,1.0,-0.02378,2e-05,3.89066]
[1779269074824,48.66,77344.78,1.0,-0.02377,2e-05,3.88874]
[1779269079859,48.66,77344.61,1.0,-0.02377,2e-05,3.88911]
[1779269085901,48.66,77344.94,1.0,-0.02376,2e-05,3.88835]
[1779269093009,48.66,77344.88,1.0,-0.02376,2e-05,3.88847]
[1779269102014,48.66,77345.08,1.0,-0.02376,2e-05,3.88797]
[1779269104912,48.66,77345.07,1.0,-0.02376,2e-05,3.88798]
[1779269110070,48.66,77344.85,1.0,-0.02376,2e-05,3.88843]
[1779269115105,48.66,77344.91,1.0,-0.02376,2e-05,3.88826]
[1779269120140,48.66,77344.82,1.0,-0.02376,2e-05,3.88843]
[1779269122489,48.66,77344.95,1.0,-0.02376,2e-05,3.88813]
[1779269123427,48.66,77344.87,1.0,-0.02376,2e-05,3.8883]
[1779269128754,48.66,77352.07,1.0,-0.02364,2e-05,3.87236]
[1779269134238,48.66,77351.92,1.0,-0.02363,2e-05,3.87064]
[1779269139274,48.66,77352.49,1.0,-0.02363,2e-05,3.86951]
[1779269139819,48.66,77352.49,1.0,-0.02363,2e-05,3.86951]
[1779269145315,48.66,77351.27,1.0,-0.02365,2e-05,3.8724]
[1779269150350,48.66,77351.3,1.0,-0.02365,2e-05,3.87248]
[1779269155385,48.66,77351.3,1.0,-0.02365,2e-05,3.87263]
[1779269160421,48.66,77351.73,1.0,-0.02364,2e-05,3.87183]
[1779269165457,48.66,77350.95,1.0,-0.02366,2e-05,3.87375]
[1779269170491,48.66,77350.05,1.0,-0.02367,2e-05,3.87589]
[1779269175526,48.66,77343.29,1.0,-0.02379,2e-05,3.89109]
[1779269180562,48.66,77342.66,1.0,-0.0238,2e-05,3.89248]
[1779269185597,48.66,77342.04,1.0,-0.02381,2e-05,3.89385]
[1779269190632,48.66,77343.58,1.0,-0.02378,2e-05,3.8904]
[1779269195667,48.66,77344.68,1.0,-0.02375,2e-05,3.88574]
[1779269200702,48.66,77345.39,1.0,-0.02374,2e-05,3.8842]
[1779269205737,48.66,77344.57,1.0,-0.02375,2e-05,3.88607]
[1779269213793,48.66,77344.49,1.0,-0.02375,2e-05,3.88629]
[1779269218827,48.66,77345.86,1.0,-0.02373,2e-05,3.88327]
[1779269223863,48.66,77341.21,1.0,-0.02381,2e-05,3.89365]
[1779269228900,48.66,77340.79,1.0,-0.02382,2e-05,3.89453]
[1779269234557,48.66,77340.94,1.0,-0.02381,2e-05,3.89414]
[1779269239979,48.66,77339.75,1.0,-0.02383,2e-05,3.89666]
[1779269250049,48.66,77339.65,1.0,-0.02383,2e-05,3.89664]
[1779269255084,48.66,77341.32,1.0,-0.02379,2e-05,3.89058]
[1779269260118,48.66,77342.8,1.0,-0.02376,2e-05,3.88721]
[1779269265154,48.66,77342.53,1.0,-0.02377,2e-05,3.88775]
[1779269270189,48.66,77342.02,1.0,-0.02378,2e-05,3.88882]
[1779269275224,48.66,77342.8,1.0,-0.02376,2e-05,3.887]
[1779269278244,48.66,77342.11,1.0,-0.02377,2e-05,3.88851]
[1779269278848,48.66,77342.11,1.0,-0.02377,2e-05,3.88851]
[1779269280259,48.66,77358.06,1.0,-0.02351,2e-05,3.85306]
[1779269281731,48.66,77358.06,1.0,-0.02351,2e-05,3.85306]
[1779269282587,48.66,77358.16,1.0,-0.02351,2e-05,3.85293]
[1779269283414,48.66,77361.86,1.0,-0.02345,2e-05,3.84474]
[1779269283631,48.66,77361.86,1.0,-0.02345,2e-05,3.84474]
[1779269283699,48.66,77382.27,1.0,-0.02312,2e-05,3.79999]
[1779269284197,48.66,77382.27,1.0,-0.02312,2e-05,3.79999]
[1779269284581,48.66,77382.27,1.0,-0.02312,2e-05,3.79999]
[1779269287876,48.66,77401.48,1.0,-0.02281,2e-05,3.75883]
[1779269293364,48.67,77401.72,1.0,-0.02282,2e-05,3.7594]
[1779269298399,48.67,77401.07,1.0,-0.02284,2e-05,3.76184]
[1779269306455,48.68,77401.43,1.0,-0.02284,2e-05,3.76268]
[1779269311490,48.68,77394.0,1.0,-0.02296,2e-05,3.77763]
[1779269316527,48.68,77403.37,1.0,-0.02281,2e-05,3.75813]
[1779269317027,48.68,77403.37,1.0,-0.02281,2e-05,3.75813]
[1779269317534,48.68,77404.65,1.0,-0.02279,2e-05,3.75555]
[1779269321059,48.68,77404.65,1.0,-0.02279,2e-05,3.75451]
[1779269321370,48.68,77404.65,1.0,-0.02279,2e-05,3.75451]
[1779269321686,48.68,77404.65,1.0,-0.02279,2e-05,3.75451]
[1779269324480,48.68,77404.7,1.0,-0.02278,2e-05,3.75349]
[1779269324923,48.68,77404.7,1.0,-0.02278,2e-05,3.75349]
[1779269324929,48.67,77404.84,1.0,-0.02277,2e-05,3.75205]
[1779269325773,48.67,77404.84,1.0,-0.02277,2e-05,3.75205]
[1779269325875,48.67,77404.65,1.0,-0.02277,2e-05,3.75269]
[1779269326869,48.67,77404.65,1.0,-0.02277,2e-05,3.75269]
[1779269326940,48.67,77404.91,1.0,-0.02277,2e-05,3.75178]
[1779269327784,48.67,77404.91,1.0,-0.02277,2e-05,3.75178]
[1779269329790,48.67,77404.94,1.0,-0.02277,2e-05,3.75194]
[1779269335660,48.68,77405.24,1.0,-0.02277,2e-05,3.75304]
[1779269340716,48.68,77405.22,1.0,-0.02278,2e-05,3.75396]
[1779269346739,48.69,77404.67,1.0,-0.0228,2e-05,3.75666]
[1779269352800,48.69,77405.35,1.0,-0.0228,2e-05,3.75603]
[1779269359831,48.69,77406.55,1.0,-0.02279,2e-05,3.75534]
[1779269364048,48.7,77406.74,1.0,-0.02279,2e-05,3.75556]
[1779269364866,48.7,77410.87,1.0,-0.02273,2e-05,3.74648]
[1779269369900,48.69,77416.59,1.0,-0.02262,2e-05,3.73255]
[1779269374936,48.69,77420.14,1.0,-0.02254,2e-05,3.72128]
[1779269380978,48.68,77420.73,1.0,-0.02252,2e-05,3.71835]
[1779269387020,48.68,77426.87,1.0,-0.02242,2e-05,3.70363]
[1779269392055,48.67,77419.1,1.0,-0.02253,2e-05,3.71907]
[1779269397090,48.67,77417.47,1.0,-0.02254,2e-05,3.7212]
[1779269402659,48.66,77417.83,1.0,-0.02253,2e-05,3.7193]
[1779269408167,48.66,77418.12,1.0,-0.02251,2e-05,3.71673]
[1779269413202,48.65,77417.84,1.0,-0.02251,2e-05,3.71595]
[1779269416752,48.65,77417.7,1.0,-0.02251,2e-05,3.7157]
[1779269416854,48.65,77417.47,1.0,-0.0225,2e-05,3.71564]
[1779269422265,48.65,77417.88,1.0,-0.02251,2e-05,3.71616]
[1779269427299,48.66,77414.74,1.0,-0.02257,2e-05,3.7243]
[1779269431053,48.66,77414.33,1.0,-0.02258,2e-05,3.72571]
[1779269431328,48.66,77413.79,1.0,-0.02258,2e-05,3.72522]
[1779269436638,48.66,77418.26,1.0,-0.0225,2e-05,3.71442]
[1779269442406,48.65,77424.39,1.0,-0.02238,2e-05,3.6983]
[1779269447442,48.64,77426.75,1.0,-0.02233,2e-05,3.69095]
[1779269451971,48.64,77427.09,1.0,-0.02231,2e-05,3.68888]
[1779269457512,48.63,77427.9,1.0,-0.02229,2e-05,3.68518]
[1779269462547,48.63,77428.15,1.0,-0.02227,2e-05,3.6836]
[1779269467650,48.62,77428.87,1.0,-0.02226,2e-05,3.68124]
[1779269474118,48.62,77431.98,1.0,-0.02219,2e-05,3.67251]
[1779269478671,48.61,77433.18,1.0,-0.02216,2e-05,3.66843]
[1779269484700,48.6,77443.76,1.0,-0.02199,2e-05,3.64391]
[1779269490096,48.6,77445.0,1.0,-0.02196,2e-05,3.64022]
[1779269495778,48.59,77458.59,1.0,-0.02172,2e-05,3.60649]
[1779269500813,48.59,77459.88,1.0,-0.02169,2e-05,3.60237]
[1779269505847,48.58,77461.91,1.0,-0.02165,2e-05,3.59672]
[1779269510882,48.58,77462.04,1.0,-0.02163,2e-05,3.59512]
[1779269515918,48.57,77462.06,1.0,-0.02162,2e-05,3.59377]
[1779269520953,48.57,77460.61,1.0,-0.02164,2e-05,3.59549]
[1779269525987,48.56,77460.6,1.0,-0.02163,2e-05,3.59419]
[1779269531024,48.56,77455.39,1.0,-0.0217,2e-05,3.6038]
[1779269537066,48.55,77450.83,1.0,-0.02176,2e-05,3.61174]
[1779269542101,48.55,77446.82,1.0,-0.02181,2e-05,3.61867]
[1779269547137,48.54,77445.8,1.0,-0.02181,2e-05,3.61926]
[1779269552171,48.54,77445.68,1.0,-0.02179,2e-05,3.61579]
[1779269557210,48.53,77450.16,1.0,-0.02171,2e-05,3.60476]
[1779269563252,48.53,77449.97,1.0,-0.0217,2e-05,3.60342]
[1779269568288,48.52,77447.94,1.0,-0.02172,2e-05,3.60628]
[1779269573324,48.52,77447.05,1.0,-0.02172,2e-05,3.60671]
[1779269578360,48.51,77447.32,1.0,-0.02171,2e-05,3.60471]
[1779269583394,48.51,77446.32,1.0,-0.02172,2e-05,3.60541]
[1779269588429,48.5,77446.66,1.0,-0.0217,2e-05,3.60329]
[1779269593464,48.5,77449.46,1.0,-0.02165,2e-05,3.59601]
[1779269598499,48.49,77451.61,1.0,-0.02161,2e-05,3.59019]
[1779269603534,48.49,77451.68,1.0,-0.0216,2e-05,3.58879]
[1779269608569,48.49,77451.65,1.0,-0.02159,2e-05,3.58761]
[1779269613604,48.48,77451.79,1.0,-0.02156,2e-05,3.58397]
[1779269618640,48.48,77451.36,1.0,-0.02156,2e-05,3.58369]
[1779269624043,48.47,77451.91,1.0,-0.02155,2e-05,3.58182]
[1779269630730,48.47,77451.18,1.0,-0.02154,2e-05,3.58124]
[1779269635765,48.46,77450.51,1.0,-0.02155,2e-05,3.58148]
[1779269640801,48.46,77450.76,1.0,-0.02153,2e-05,3.57979]
[1779269643537,48.46,77449.96,1.0,-0.02154,2e-05,3.58102]
[1779269643631,48.46,77449.96,1.0,-0.02154,2e-05,3.58102]
[1779269651878,48.45,77448.22,1.0,-0.02156,2e-05,3.58256]
[1779269656913,48.45,77448.09,1.0,-0.02155,2e-05,3.58164]
[1779269661947,48.44,77447.93,1.0,-0.02154,2e-05,3.58055]
[1779269666983,48.44,77445.3,1.0,-0.02157,2e-05,3.58489]
[1779269672018,48.43,77444.71,1.0,-0.02156,2e-05,3.58277]
[1779269677054,48.43,77442.02,1.0,-0.02159,2e-05,3.58721]
[1779269682089,48.43,77437.47,1.0,-0.02165,2e-05,3.59549]
[1779269687124,48.42,77437.48,1.0,-0.02164,2e-05,3.59409]
[1779269692160,48.42,77441.07,1.0,-0.02158,2e-05,3.58519]
[1779269697195,48.41,77446.29,1.0,-0.02149,2e-05,3.573]
[1779269702230,48.41,77446.95,1.0,-0.02147,2e-05,3.57047]
[1779269707265,48.4,77448.92,1.0,-0.02143,2e-05,3.56525]
[1779269712300,48.4,77445.57,1.0,-0.02148,2e-05,3.57125]
[1779269718343,48.4,77445.1,1.0,-0.02148,2e-05,3.57094]
[1779269723377,48.39,77444.89,1.0,-0.02147,2e-05,3.57029]
[1779269728413,48.39,77443.91,1.0,-0.02148,2e-05,3.57126]
[1779269733447,48.39,77442.86,1.0,-0.02148,2e-05,3.57025]
[1779269738483,48.38,77440.69,1.0,-0.0215,2e-05,3.57369]
[1779269747546,48.37,77441.77,1.0,-0.02147,2e-05,3.56938]
[1779269755604,48.37,77439.63,1.0,-0.02149,2e-05,3.57213]
[1779269760639,48.37,77438.71,1.0,-0.0215,2e-05,3.57293]
[1779269765674,48.36,77437.5,1.0,-0.02151,2e-05,3.57433]
[1779269770709,48.36,77437.86,1.0,-0.02149,2e-05,3.57241]
[1779269775744,48.35,77435.31,1.0,-0.02152,2e-05,3.57662]
[1779269780779,48.35,77426.8,1.0,-0.02164,2e-05,3.59327]
[1779269786821,48.34,77434.58,1.0,-0.02151,2e-05,3.57536]
[1779269791856,48.34,77434.62,1.0,-0.02149,2e-05,3.572]
[1779269799913,48.33,77436.01,1.0,-0.02146,2e-05,3.56733]
[1779269804948,48.33,77436.16,1.0,-0.02145,2e-05,3.56595]
[1779269810991,48.33,77435.1,1.0,-0.02146,2e-05,3.56692]
[1779269816027,48.32,77433.98,1.0,-0.02147,2e-05,3.56822]
[1779269821226,48.32,77432.21,1.0,-0.02149,2e-05,3.57108]
[1779269826876,48.32,77429.93,1.0,-0.02151,2e-05,3.57459]
[1779269830893,48.31,77436.15,1.0,-0.02141,2e-05,3.56044]
[1779269834828,48.31,77441.21,1.0,-0.02133,2e-05,3.54991]
[1779269841204,48.31,77441.89,1.0,-0.02132,2e-05,3.54728]
[1779269846239,48.31,77443.74,1.0,-0.02128,2e-05,3.54259]
[1779269851273,48.3,77443.41,1.0,-0.02127,2e-05,3.54039]
[1779269857317,48.3,77455.14,1.0,-0.02109,2e-05,3.51512]
[1779269862351,48.3,77454.79,1.0,-0.02109,2e-05,3.51534]
[1779269867386,48.3,77455.38,1.0,-0.02107,2e-05,3.5136]
[1779269873427,48.29,77456.28,1.0,-0.02106,2e-05,3.51113]
[1779269878463,48.29,77459.73,1.0,-0.021,2e-05,3.50352]
[1779269883498,48.29,77459.23,1.0,-0.02101,2e-05,3.50415]
[1779269888532,48.29,77456.4,1.0,-0.02105,2e-05,3.5096]
[1779269894575,48.29,77456.95,1.0,-0.02103,2e-05,3.50789]
[1779269899609,48.29,77457.53,1.0,-0.02102,2e-05,3.50622]
[1779269904645,48.29,77459.52,1.0,-0.02099,2e-05,3.50167]
[1779269909690,48.28,77458.79,1.0,-0.021,2e-05,3.50277]
[1779269915180,48.28,77457.95,1.0,-0.021,2e-05,3.50208]
[1779269922784,48.28,77458.02,1.0,-0.02099,2e-05,3.50116]
[1779269927820,48.28,77459.12,1.0,-0.02097,2e-05,3.49844]
[1779269932856,48.28,77458.5,1.0,-0.02098,2e-05,3.49931]
[1779269937891,48.28,77460.09,1.0,-0.02095,2e-05,3.4956]
[1779269942926,48.27,77465.53,1.0,-0.02086,1e-05,3.48399]
[1779269954003,48.27,77461.11,1.0,-0.02093,2e-05,3.49251]
[1779269960046,48.27,77460.82,1.0,-0.02093,2e-05,3.49268]
[1779269966093,48.27,77458.27,1.0,-0.02096,2e-05,3.49753]
[1779269971129,48.27,77458.51,1.0,-0.02094,2e-05,3.49451]
[1779269976194,48.27,77458.09,1.0,-0.02095,2e-05,3.49506]
[1779269982205,48.27,77458.27,1.0,-0.02094,2e-05,3.49412]
[1779269988481,48.26,77458.89,1.0,-0.02093,2e-05,3.49267]
[1779269998317,48.26,77458.82,1.0,-0.02092,2e-05,3.49168]
[1779270007381,48.26,77459.43,1.0,-0.02091,2e-05,3.48979]
[1779270012415,48.26,77461.5,1.0,-0.02088,1e-05,3.48518]
[1779270020724,48.26,77463.28,1.0,-0.02085,1e-05,3.48132]
[1779270026514,48.25,77459.92,1.0,-0.0209,2e-05,3.48766]
[1779270034571,48.25,77460.98,1.0,-0.02086,1e-05,3.48288]
[1779270035016,48.25,77460.98,1.0,-0.02086,1e-05,3.48288]
[1779270039132,48.25,77462.18,1.0,-0.02085,1e-05,3.48089]
[1779270045647,48.25,77461.8,1.0,-0.02085,1e-05,3.4815]
[1779270050970,48.25,77461.85,1.0,-0.02085,1e-05,3.48119]
[1779270056967,48.26,77461.33,1.0,-0.02087,1e-05,3.48305]
[1779270063773,48.26,77460.43,1.0,-0.02088,1e-05,3.48469]
[1779270068807,48.25,77460.15,1.0,-0.02088,1e-05,3.48497]
[1779270073844,48.25,77460.11,1.0,-0.02088,1e-05,3.48476]
[1779270081900,48.25,77459.79,1.0,-0.02088,1e-05,3.48493]
[1779270087942,48.25,77459.84,1.0,-0.02088,1e-05,3.48446]
[1779270092977,48.25,77461.24,1.0,-0.02084,1e-05,3.47918]
[1779270101057,48.25,77463.25,1.0,-0.02081,1e-05,3.47466]
[1779270107099,48.25,77463.41,1.0,-0.0208,1e-05,3.47408]
[1779270113143,48.25,77462.89,1.0,-0.02081,1e-05,3.47491]
[1779270118176,48.25,77451.87,1.0,-0.02097,2e-05,3.49745]
[1779270123211,48.24,77450.54,1.0,-0.02099,2e-05,3.49976]
[1779270128966,48.24,77450.55,1.0,-0.02099,2e-05,3.49946]
[1779270129106,48.24,77450.55,1.0,-0.02099,2e-05,3.49946]
[1779270134291,48.24,77453.71,1.0,-0.02094,2e-05,3.49213]
[1779270139325,48.24,77453.54,1.0,-0.02093,2e-05,3.49207]
[1779270144362,48.24,77452.14,1.0,-0.02095,2e-05,3.49457]
[1779270149396,48.24,77451.89,1.0,-0.02095,2e-05,3.49467]
[1779270157452,48.23,77450.24,1.0,-0.02096,2e-05,3.49534]
[1779270165508,48.23,77450.06,1.0,-0.02096,2e-05,3.49493]
[1779270170543,48.23,77450.06,1.0,-0.02096,2e-05,3.4945]
[1779270175578,48.23,77448.38,1.0,-0.02098,2e-05,3.49755]
[1779270177727,48.23,77445.2,1.0,-0.02103,2e-05,3.50408]
[1779270183634,48.23,77439.12,1.0,-0.02112,2e-05,3.51712]
[1779270188668,48.23,77440.02,1.0,-0.02111,2e-05,3.51571]
[1779270194710,48.23,77440.84,1.0,-0.0211,2e-05,3.5146]
[1779270200753,48.23,77442.0,1.0,-0.02109,2e-05,3.51281]
[1779270206794,48.24,77442.8,1.0,-0.02108,2e-05,3.5118]
[1779270211830,48.24,77443.43,1.0,-0.02106,2e-05,3.50894]
[1779270213559,48.24,77443.57,1.0,-0.02106,2e-05,3.50877]
[1779270214752,48.24,77446.96,1.0,-0.02101,2e-05,3.50182]
[1779270216060,48.24,77449.38,1.0,-0.02097,2e-05,3.49669]
[1779270221623,48.24,77445.22,1.0,-0.02104,2e-05,3.50509]
[1779270225086,48.24,77444.49,1.0,-0.02105,2e-05,3.50675]
[1779270227655,48.24,77444.49,1.0,-0.02105,2e-05,3.50687]
[1779270232980,48.24,77437.08,1.0,-0.02116,2e-05,3.52254]
[1779270239022,48.24,77435.58,1.0,-0.02119,2e-05,3.52623]
[1779270244060,48.24,77435.26,1.0,-0.0212,2e-05,3.52734]
[1779270254133,48.24,77435.11,1.0,-0.0212,2e-05,3.52801]
[1779270254534,48.24,77435.11,1.0,-0.0212,2e-05,3.52801]
[1779270254645,48.24,77435.11,1.0,-0.0212,2e-05,3.52801]
[1779270261179,48.24,77434.33,1.0,-0.02121,2e-05,3.52924]
[1779270269237,48.24,77434.08,1.0,-0.02121,2e-05,3.52873]
[1779270274270,48.24,77433.64,1.0,-0.0212,2e-05,3.52691]
[1779270279305,48.24,77434.12,1.0,-0.02119,2e-05,3.52528]
[1779270283572,48.23,77432.06,1.0,-0.02121,2e-05,3.52923]
[1779270284168,48.23,77431.57,1.0,-0.02122,2e-05,3.53]
[1779270290381,48.23,77432.07,1.0,-0.02121,2e-05,3.52819]
[1779270296423,48.23,77433.68,1.0,-0.02118,2e-05,3.5241]
[1779270297124,48.23,77433.68,1.0,-0.02118,2e-05,3.5241]
[1779270301044,48.23,77433.52,1.0,-0.02118,2e-05,3.52432]
[1779270306495,48.23,77433.62,1.0,-0.02118,2e-05,3.52397]
[1779270311529,48.23,77434.06,1.0,-0.02117,2e-05,3.5225]
[1779270316564,48.22,77434.03,1.0,-0.02116,2e-05,3.52203]
[1779270322607,48.22,77432.26,1.0,-0.02118,2e-05,3.52508]
[1779270327944,48.22,77432.19,1.0,-0.02118,2e-05,3.52479]
[1779270328155,48.22,77432.19,1.0,-0.02118,2e-05,3.52457]
[1779270328706,48.22,77432.19,1.0,-0.02118,2e-05,3.52457]
[1779270328982,48.22,77432.19,1.0,-0.02118,2e-05,3.52457]
[1779270334058,48.22,77421.85,1.0,-0.02133,2e-05,3.54448]
[1779270339726,48.22,77421.37,1.0,-0.02134,2e-05,3.54604]
[1779270340795,48.22,77421.37,1.0,-0.02134,2e-05,3.54604]
[1779270340846,48.22,77420.98,1.0,-0.02135,2e-05,3.54692]
[1779270347041,48.23,77421.0,1.0,-0.02135,2e-05,3.54806]
[1779270357852,48.24,77421.0,1.0,-0.02139,2e-05,3.55342]
[1779270362886,48.25,77429.66,1.0,-0.02127,2e-05,3.53708]
[1779270368093,48.26,77429.61,1.0,-0.02129,2e-05,3.53919]
[1779270373963,48.27,77429.48,1.0,-0.02131,2e-05,3.54186]
[1779270379064,48.27,77429.37,1.0,-0.02132,2e-05,3.54367]
[1779270385043,48.28,77427.29,1.0,-0.02137,2e-05,3.55079]
[1779270386723,48.28,77427.23,1.0,-0.02138,2e-05,3.55129]
[1779270386775,48.28,77427.23,1.0,-0.02138,2e-05,3.55168]
[1779270392094,48.28,77427.66,1.0,-0.02136,2e-05,3.54891]
[1779270397128,48.28,77427.39,1.0,-0.02137,2e-05,3.54974]
[1779270402163,48.29,77426.52,1.0,-0.02138,2e-05,3.55181]
[1779270407199,48.29,77427.4,1.0,-0.02137,2e-05,3.55019]
[1779270412234,48.29,77426.48,1.0,-0.02139,2e-05,3.55236]
[1779270417269,48.29,77426.51,1.0,-0.02139,2e-05,3.55251]
[1779270421953,48.29,77426.95,1.0,-0.02138,2e-05,3.55166]
[1779270427339,48.29,77427.81,1.0,-0.02136,2e-05,3.54914]
[1779270432373,48.28,77433.74,1.0,-0.02127,2e-05,3.53589]
[1779270437408,48.28,77436.56,1.0,-0.02122,2e-05,3.52931]
[1779270442742,48.28,77436.29,1.0,-0.02122,2e-05,3.52937]
[1779270448485,48.28,77444.59,1.0,-0.02109,2e-05,3.51116]
[1779270453521,48.27,77445.91,1.0,-0.02105,2e-05,3.50587]
[1779270458555,48.27,77445.71,1.0,-0.02105,2e-05,3.50586]
[1779270464084,48.27,77448.03,1.0,-0.02102,2e-05,3.5007]
[1779270465096,48.27,77448.03,1.0,-0.02101,2e-05,3.50055]
[1779270470642,48.27,77426.95,1.0,-0.02134,2e-05,3.54486]
[1779270476684,48.27,77424.96,1.0,-0.02137,2e-05,3.5494]
[1779270481719,48.27,77423.99,1.0,-0.02138,2e-05,3.55163]
[1779270486754,48.27,77423.38,1.0,-0.0214,2e-05,3.55312]
[1779270491652,48.28,77422.21,1.0,-0.02142,2e-05,3.55576]
[1779270494689,48.27,77421.31,1.0,-0.02143,2e-05,3.55735]
[1779270499845,48.27,77420.68,1.0,-0.02144,2e-05,3.55852]
[1779270504880,48.27,77420.18,1.0,-0.02144,2e-05,3.55975]
[1779270509915,48.27,77420.0,1.0,-0.02145,2e-05,3.5603]
[1779270516964,48.28,77420.07,1.0,-0.02144,2e-05,3.55828]
[1779270523006,48.28,77420.22,1.0,-0.02144,2e-05,3.55815]
[1779270530055,48.28,77419.69,1.0,-0.02145,2e-05,3.55947]
[1779270535090,48.28,77419.52,1.0,-0.02145,2e-05,3.55995]
[1779270541132,48.28,77419.83,1.0,-0.02145,2e-05,3.55944]
[1779270546167,48.28,77418.8,1.0,-0.02146,2e-05,3.56173]
[1779270550696,48.28,77417.81,1.0,-0.02148,2e-05,3.56386]
[1779270551036,48.28,77417.81,1.0,-0.02148,2e-05,3.56386]
[1779270558250,48.28,77417.67,1.0,-0.02148,2e-05,3.56407]
[1779270563286,48.28,77413.72,1.0,-0.02154,2e-05,3.57245]
[1779270569328,48.28,77411.91,1.0,-0.02157,2e-05,3.57626]
[1779270574362,48.28,77410.9,1.0,-0.02157,2e-05,3.57623]
[1779270579397,48.28,77411.17,1.0,-0.02157,2e-05,3.57562]
[1779270584432,48.28,77412.19,1.0,-0.02155,2e-05,3.57345]
[1779270589467,48.28,77418.36,1.0,-0.02146,2e-05,3.56045]
[1779270594503,48.28,77416.92,1.0,-0.02148,2e-05,3.56362]
[1779270599538,48.28,77417.27,1.0,-0.02147,2e-05,3.56301]
[1779270604573,48.28,77417.1,1.0,-0.02148,2e-05,3.5635]
[1779270609608,48.28,77416.19,1.0,-0.02149,2e-05,3.56555]
[1779270614642,48.28,77416.13,1.0,-0.02149,2e-05,3.5658]
[1779270619678,48.28,77413.64,1.0,-0.02153,2e-05,3.57118]
[1779270624713,48.28,77410.31,1.0,-0.02159,2e-05,3.57825]
[1779270629747,48.28,77402.85,1.0,-0.0217,2e-05,3.594]
[1779270634783,48.28,77402.47,1.0,-0.02169,2e-05,3.59253]
[1779270639818,48.28,77399.64,1.0,-0.02174,2e-05,3.59834]
[1779270644852,48.28,77389.71,1.0,-0.02189,2e-05,3.61927]
[1779270649887,48.28,77388.94,1.0,-0.0219,2e-05,3.62052]
[1779270654923,48.28,77389.26,1.0,-0.02189,2e-05,3.61945]
[1779270660966,48.27,77389.41,1.0,-0.02188,2e-05,3.61868]
[1779270664763,48.27,77391.19,1.0,-0.02186,2e-05,3.61467]
[1779270670032,48.27,77391.77,1.0,-0.02183,2e-05,3.61174]
[1779270675067,48.26,77391.21,1.0,-0.02183,2e-05,3.61156]
[1779270680102,48.26,77393.78,1.0,-0.02178,2e-05,3.60472]
[1779270685137,48.25,77396.08,1.0,-0.02174,2e-05,3.59852]
[1779270690171,48.25,77403.17,1.0,-0.02162,2e-05,3.58231]
[1779270695207,48.25,77403.88,1.0,-0.02159,2e-05,3.57762]
[1779270700242,48.24,77407.57,1.0,-0.02153,2e-05,3.56883]
[1779270705277,48.24,77406.97,1.0,-0.02153,2e-05,3.56916]
[1779270710312,48.24,77408.91,1.0,-0.02149,2e-05,3.56414]
[1779270715347,48.23,77408.84,1.0,-0.02149,2e-05,3.56341]
[1779270720382,48.23,77415.73,1.0,-0.02137,2e-05,3.54808]
[1779270725417,48.23,77417.92,1.0,-0.02134,2e-05,3.54277]
[1779270730452,48.23,77422.99,1.0,-0.02125,2e-05,3.5315]
[1779270735487,48.23,77425.85,1.0,-0.02121,2e-05,3.52498]
[1779270743543,48.22,77424.26,1.0,-0.02123,2e-05,3.52755]
[1779270749585,48.22,77421.01,1.0,-0.02127,2e-05,3.53376]
[1779270754620,48.22,77422.74,1.0,-0.02123,2e-05,3.52747]
[1779270759656,48.22,77430.06,1.0,-0.02111,2e-05,3.51167]
[1779270764691,48.22,77427.06,1.0,-0.02116,2e-05,3.51755]
[1779270769726,48.21,77420.49,1.0,-0.02125,2e-05,3.53084]
[1779270774761,48.21,77414.27,1.0,-0.02134,2e-05,3.54325]
[1779270779796,48.21,77413.92,1.0,-0.02134,2e-05,3.54328]
[1779270784831,48.21,77414.48,1.0,-0.02133,2e-05,3.54141]
[1779270789866,48.21,77414.6,1.0,-0.02132,2e-05,3.54045]
[1779270794907,48.2,77418.16,1.0,-0.02126,2e-05,3.53227]
[1779270799945,48.2,77422.27,1.0,-0.0212,2e-05,3.52305]
[1779270804980,48.2,77422.14,1.0,-0.0212,2e-05,3.52276]
[1779270807090,48.2,77421.48,1.0,-0.0212,2e-05,3.52403]
[1779270808717,48.2,77421.27,1.0,-0.02121,2e-05,3.52425]
[1779270814043,48.2,77418.23,1.0,-0.02124,2e-05,3.52801]
[1779270819077,48.19,77417.66,1.0,-0.02124,2e-05,3.52858]
[1779270824112,48.19,77417.57,1.0,-0.02124,2e-05,3.52813]
[1779270829147,48.19,77417.81,1.0,-0.02123,2e-05,3.52699]
[1779270834182,48.19,77415.96,1.0,-0.02125,2e-05,3.5301]
[1779270839218,48.18,77416.06,1.0,-0.02125,2e-05,3.52922]
[1779270842025,48.18,77411.33,1.0,-0.02132,2e-05,3.53888]
[1779270847036,48.18,77411.5,1.0,-0.02132,2e-05,3.53885]
[1779270849290,48.19,77411.22,1.0,-0.02133,2e-05,3.54128]
[1779270856339,48.21,77412.28,1.0,-0.02135,2e-05,3.54333]
[1779270861373,48.22,77413.41,1.0,-0.02135,2e-05,3.544]
[1779270864385,48.22,77410.26,1.0,-0.02141,2e-05,3.55185]
[1779270865535,48.22,77410.43,1.0,-0.02141,2e-05,3.55209]
[1779270865793,48.22,77410.23,1.0,-0.02142,2e-05,3.5531]
[1779270871444,48.24,77405.09,1.0,-0.02151,2e-05,3.56529]
[1779270873964,48.24,77404.64,1.0,-0.02152,2e-05,3.56737]
[1779270874464,48.24,77404.49,1.0,-0.02153,2e-05,3.56771]
[1779270879500,48.24,77407.47,1.0,-0.02148,2e-05,3.56148]
[1779270883443,48.24,77407.85,1.0,-0.02148,2e-05,3.56076]
[1779270888563,48.24,77407.34,1.0,-0.02149,2e-05,3.56202]
[1779270893157,48.24,77407.32,1.0,-0.02149,2e-05,3.56218]
[1779270893600,48.24,77407.18,1.0,-0.02149,2e-05,3.56251]
[1779270894796,48.24,77407.38,1.0,-0.02149,2e-05,3.56267]
[1779270895049,48.24,77407.38,1.0,-0.02149,2e-05,3.56267]
[1779270898755,48.25,77406.93,1.0,-0.02151,2e-05,3.56535]
[1779270898856,48.25,77406.93,1.0,-0.02151,2e-05,3.56593]
[1779270899763,48.25,77406.93,1.0,-0.02151,2e-05,3.56593]
[1779270900022,48.25,77406.93,1.0,-0.02151,2e-05,3.56593]
[1779270900706,48.25,77406.93,1.0,-0.02151,2e-05,3.56595]
[1779270901641,48.25,77406.93,1.0,-0.02151,2e-05,3.56595]
[1779270903202,48.25,77417.12,1.0,-0.02136,2e-05,3.54509]
[1779270904090,48.25,77426.59,1.0,-0.02122,2e-05,3.52527]
[1779270906871,48.25,77427.78,1.0,-0.0212,2e-05,3.52308]
[1779270907817,48.25,77426.22,1.0,-0.02122,2e-05,3.52624]
[1779270909026,48.25,77426.22,1.0,-0.02123,2e-05,3.52633]
[1779270912973,48.25,77426.9,1.0,-0.02121,2e-05,3.52454]
[1779270918774,48.25,77421.22,1.0,-0.0213,2e-05,3.53684]
[1779270923809,48.26,77420.58,1.0,-0.02131,2e-05,3.53856]
[1779270929233,48.26,77420.5,1.0,-0.02132,2e-05,3.53902]
[1779270934886,48.26,77420.39,1.0,-0.02131,2e-05,3.53764]
[1779270939922,48.26,77419.71,1.0,-0.02132,2e-05,3.53942]
[1779270944957,48.26,77420.17,1.0,-0.02132,2e-05,3.5388]
[1779270953012,48.26,77420.25,1.0,-0.02132,2e-05,3.5392]
[1779270957706,48.26,77419.76,1.0,-0.02133,2e-05,3.54038]
[1779270957807,48.26,77419.78,1.0,-0.02133,2e-05,3.54054]
[1779270961936,48.27,77418.67,1.0,-0.02136,2e-05,3.54473]
[1779270962076,48.27,77417.27,1.0,-0.02139,2e-05,3.54829]
[1779270968585,48.27,77407.74,1.0,-0.02154,2e-05,3.56854]
[1779270968759,48.27,77407.74,1.0,-0.02154,2e-05,3.56854]
[1779270969126,48.27,77406.34,1.0,-0.02156,2e-05,3.57156]
[1779270974161,48.28,77406.12,1.0,-0.02158,2e-05,3.57482]
[1779270979197,48.29,77405.28,1.0,-0.02161,2e-05,3.57936]
[1779270984232,48.3,77398.13,1.0,-0.02174,2e-05,3.59722]
[1779270986553,48.3,77399.24,1.0,-0.02173,2e-05,3.59538]
[1779270992289,48.31,77399.4,1.0,-0.02174,2e-05,3.59652]
[1779270997323,48.32,77395.23,1.0,-0.02183,2e-05,3.60844]
[1779271002359,48.33,77387.68,1.0,-0.02196,2e-05,3.62699]
[1779271005194,48.34,77385.15,1.0,-0.02201,2e-05,3.63332]
[1779271010415,48.35,77386.75,1.0,-0.022,2e-05,3.63261]
[1779271015450,48.35,77387.48,1.0,-0.02201,2e-05,3.63332]
[1779271020484,48.36,77386.46,1.0,-0.02204,2e-05,3.63777]
[1779271025520,48.37,77385.42,1.0,-0.02207,2e-05,3.64223]
[1779271030555,48.38,77383.09,1.0,-0.02213,2e-05,3.64942]
[1779271035590,48.38,77381.68,1.0,-0.02216,2e-05,3.65454]
[1779271040624,48.39,77380.76,1.0,-0.02219,2e-05,3.65856]
[1779271045659,48.4,77380.58,1.0,-0.02221,2e-05,3.66093]
[1779271050694,48.4,77378.61,1.0,-0.02225,2e-05,3.66712]
[1779271055796,48.41,77372.83,1.0,-0.02234,2e-05,3.6789]
[1779271070837,48.43,77372.31,1.0,-0.02239,2e-05,3.68561]
[1779271075473,48.43,77372.42,1.0,-0.0224,2e-05,3.68674]
[1779271080907,48.44,77374.72,1.0,-0.02238,2e-05,3.68382]
[1779271085942,48.44,77374.19,1.0,-0.0224,2e-05,3.68669]
[1779271090977,48.45,77380.56,1.0,-0.02231,2e-05,3.67473]
[1779271096012,48.46,77384.85,1.0,-0.02226,2e-05,3.66734]
[1779271096925,48.46,77384.85,1.0,-0.02226,2e-05,3.66734]
[1779271102055,48.46,77384.36,1.0,-0.02228,2e-05,3.67068]
[1779271109103,48.47,77383.72,1.0,-0.02231,2e-05,3.67469]
[1779271115146,48.48,77383.69,1.0,-0.02231,2e-05,3.67484]
[1779271120183,48.49,77383.86,1.0,-0.02233,2e-05,3.67635]
[1779271120924,48.49,77383.86,1.0,-0.02233,2e-05,3.67635]
[1779271129246,48.5,77383.56,1.0,-0.02235,2e-05,3.68036]
[1779271134286,48.5,77382.84,1.0,-0.02238,2e-05,3.68375]
[1779271138303,48.51,77382.52,1.0,-0.02239,2e-05,3.68553]
[1779271138323,48.51,77382.52,1.0,-0.02239,2e-05,3.68553]
[1779271138384,48.51,77382.52,1.0,-0.02239,2e-05,3.68553]
[1779271138740,48.51,77383.58,1.0,-0.02238,2e-05,3.68342]
[1779271139325,48.51,77406.47,1.0,-0.02202,2e-05,3.63434]
[1779271143862,48.51,77403.64,1.0,-0.02206,2e-05,3.64008]
[1779271149396,48.5,77404.9,1.0,-0.02202,2e-05,3.63551]
[1779271154431,48.49,77406.38,1.0,-0.02199,2e-05,3.63074]
[1779271159466,48.49,77406.53,1.0,-0.02198,2e-05,3.62884]
[1779271165508,48.48,77406.12,1.0,-0.02197,2e-05,3.62751]
[1779271170543,48.48,77406.67,1.0,-0.02195,2e-05,3.62477]
[1779271177592,48.47,77406.53,1.0,-0.02192,2e-05,3.62078]
[1779271183633,48.46,77406.37,1.0,-0.02191,2e-05,3.6193]
[1779271189675,48.46,77405.61,1.0,-0.02191,2e-05,3.61911]
[1779271195717,48.45,77406.01,1.0,-0.02189,2e-05,3.61647]
[1779271200753,48.45,77405.82,1.0,-0.02188,2e-05,3.61539]
[1779271205789,48.44,77408.05,1.0,-0.02184,2e-05,3.60922]
[1779271210824,48.44,77414.75,1.0,-0.02172,2e-05,3.59361]
[1779271215859,48.43,77415.72,1.0,-0.0217,2e-05,3.59033]
[1779271220895,48.42,77420.52,1.0,-0.02159,2e-05,3.57516]
[1779271225930,48.41,77420.58,1.0,-0.02158,2e-05,3.57398]
[1779271230965,48.41,77420.48,1.0,-0.02158,2e-05,3.57316]
[1779271236000,48.4,77420.4,1.0,-0.02156,2e-05,3.57018]
[1779271241036,48.4,77421.23,1.0,-0.02154,2e-05,3.56743]
[1779271246071,48.4,77423.29,1.0,-0.0215,2e-05,3.56213]
[1779271247105,48.4,77423.29,21.0,-0.0215,2e-05,3.56213]
[1779271247108,48.4,77423.29,21.0,-0.0215,2e-05,3.56213]
[1779271247281,48.4,77423.29,21.0,-0.0215,2e-05,3.56213]
[1779271247382,48.4,77423.29,21.0,-0.0215,2e-05,3.56194]
[1779271252113,48.41,77439.78,21.0,-0.02127,2e-05,3.53027]
[1779271257149,48.42,77440.33,21.0,-0.02128,2e-05,3.53231]
[1779271262190,48.43,77448.76,21.0,-0.02118,2e-05,3.51798]
[1779271266830,48.44,77448.52,21.0,-0.0212,2e-05,3.52111]
[1779271272260,48.45,77457.56,21.0,-0.02109,2e-05,3.50622]
[1779271277296,48.46,77457.28,21.0,-0.02112,2e-05,3.51016]
[1779271281789,48.47,77456.9,21.0,-0.02114,2e-05,3.51295]
[1779271287369,48.49,77458.24,21.0,-0.02115,2e-05,3.51479]
[1779271292405,48.5,77458.09,21.0,-0.02116,2e-05,3.51625]
[1779271293232,48.5,77458.09,21.0,-0.02116,2e-05,3.51625]
[1779271299454,48.51,77458.88,21.0,-0.02118,2e-05,3.51912]
[1779271304489,48.52,77459.81,21.0,-0.02119,2e-05,3.5204]
[1779271309523,48.57,77467.0,21.0,-0.02119,2e-05,3.5202]
[1779271314560,48.64,77467.04,21.0,-0.02133,2e-05,3.53978]
[1779271319594,48.65,77467.77,21.0,-0.02134,2e-05,3.54122]
[1779271324630,48.66,77464.11,21.0,-0.02142,2e-05,3.5518]
[1779271329665,48.67,77467.5,21.0,-0.02138,2e-05,3.54757]
[1779271334700,48.68,77470.72,21.0,-0.02136,2e-05,3.5443]
[1779271340742,48.77,77481.75,21.0,-0.02137,2e-05,3.54584]
[1779271345777,48.86,77484.67,21.0,-0.02152,2e-05,3.56712]
[1779271352825,48.98,77483.82,21.0,-0.02176,2e-05,3.60111]
[1779271357810,49.01,77486.46,21.0,-0.0218,2e-05,3.60565]
[1779271362896,49.02,77491.82,21.0,-0.02173,2e-05,3.59715]
[1779271367937,49.03,77502.53,21.0,-0.02159,2e-05,3.57725]
[1779271371779,49.03,77497.55,21.0,-0.02167,2e-05,3.58913]
[1779271373124,49.04,77496.49,21.0,-0.02169,2e-05,3.59182]
[1779271373475,49.04,77497.66,21.0,-0.02168,2e-05,3.58985]
[1779271379013,49.05,77495.52,21.0,-0.02173,2e-05,3.59714]
[1779271384051,49.06,77497.12,21.0,-0.02172,2e-05,3.59607]
[1779271389085,49.06,77496.54,21.0,-0.02175,2e-05,3.59957]
[1779271394122,49.07,77500.08,21.0,-0.02171,2e-05,3.59442]
[1779271399157,49.08,77500.19,21.0,-0.02173,2e-05,3.59648]
[1779271404192,49.09,77497.88,21.0,-0.02178,2e-05,3.60358]
[1779271407217,49.09,77476.78,21.0,-0.02211,2e-05,3.64922]
[1779271412264,49.1,77469.59,21.0,-0.02222,2e-05,3.66409]
[1779271417299,49.1,77465.07,21.0,-0.02231,2e-05,3.6753]
[1779271422334,49.11,77464.93,21.0,-0.02232,2e-05,3.67716]
[1779271427369,49.11,77462.78,21.0,-0.02236,2e-05,3.68326]
[1779271433411,49.12,77461.76,21.0,-0.02239,2e-05,3.68719]
[1779271438445,49.12,77463.12,21.0,-0.02238,2e-05,3.68574]
[1779271445495,49.13,77463.28,21.0,-0.02239,2e-05,3.68745]
[1779271451538,49.14,77468.74,21.0,-0.02232,2e-05,3.67768]
[1779271456573,49.14,77466.39,21.0,-0.02237,2e-05,3.68418]
[1779271461608,49.15,77466.32,21.0,-0.02238,2e-05,3.6858]
[1779271464852,49.15,77466.03,21.0,-0.02239,2e-05,3.687]
[1779271470671,49.16,77466.42,21.0,-0.0224,2e-05,3.68821]
[1779271475711,49.16,77467.35,21.0,-0.02238,2e-05,3.6855]
[1779271476538,49.16,77467.35,21.0,-0.02238,2e-05,3.6855]
[1779271476815,49.16,77467.35,21.0,-0.02238,2e-05,3.6855]
[1779271485781,49.17,77464.9,21.0,-0.02244,2e-05,3.69362]
[1779271491823,49.18,77464.27,21.0,-0.02246,2e-05,3.6966]
[1779271496857,49.18,77463.55,21.0,-0.02249,2e-05,3.69973]
[1779271501893,49.19,77464.55,21.0,-0.02248,2e-05,3.6989]
[1779271506927,49.19,77464.81,21.0,-0.02248,2e-05,3.69965]
[1779271511963,49.19,77465.28,21.0,-0.02249,2e-05,3.69995]
[1779271521027,49.2,77466.82,21.0,-0.02248,2e-05,3.69907]
[1779271526062,49.21,77470.01,21.0,-0.02244,2e-05,3.69363]
[1779271532104,49.21,77471.38,21.0,-0.02242,2e-05,3.69023]
[1779271542175,49.22,77473.43,21.0,-0.02241,2e-05,3.68874]
[1779271547211,49.23,77471.49,21.0,-0.02245,2e-05,3.69427]
[1779271552246,49.23,77464.6,21.0,-0.02256,2e-05,3.7103]
[1779271558288,49.24,77460.6,21.0,-0.02264,2e-05,3.72028]
[1779271563323,49.24,77460.85,21.0,-0.02264,2e-05,3.72082]
[1779271568358,49.25,77480.75,21.0,-0.02234,2e-05,3.67972]
[1779271573401,49.25,77491.69,21.0,-0.02218,2e-05,3.65812]
[1779271578436,49.26,77505.74,21.0,-0.02198,2e-05,3.63033]
[1779271583471,49.26,77502.81,21.0,-0.02203,2e-05,3.63837]
[1779271588505,49.27,77502.12,21.0,-0.02206,2e-05,3.64165]
[1779271593541,49.28,77502.26,21.0,-0.02206,2e-05,3.64099]
[1779271598577,49.28,77500.89,21.0,-0.02209,2e-05,3.64564]
[1779271603612,49.29,77499.94,21.0,-0.02212,2e-05,3.64938]
[1779271608648,49.29,77499.79,21.0,-0.02213,2e-05,3.65139]
[1779271613683,49.3,77498.95,21.0,-0.02216,2e-05,3.65481]
[1779271618719,49.3,77504.9,21.0,-0.02208,2e-05,3.64394]
[1779271620779,49.31,77504.63,21.0,-0.02208,2e-05,3.64486]
[1779271626777,49.31,77503.24,21.0,-0.02212,2e-05,3.65018]
[1779271631815,49.32,77500.99,21.0,-0.02217,2e-05,3.65659]
[1779271636850,49.32,77501.55,21.0,-0.02217,2e-05,3.65703]
[1779271641885,49.33,77501.88,21.0,-0.02218,2e-05,3.65795]
[1779271646921,49.34,77490.38,21.0,-0.02237,2e-05,3.68381]
[1779271651956,49.34,77489.11,21.0,-0.02238,2e-05,3.68562]
[1779271656991,49.34,77489.44,21.0,-0.02239,2e-05,3.68629]
[1779271662026,49.35,77491.67,21.0,-0.02237,2e-05,3.68324]
[1779271667061,49.36,77491.65,21.0,-0.02238,2e-05,3.68471]
[1779271673103,49.36,77491.06,21.0,-0.0224,2e-05,3.68766]
[1779271678137,49.37,77491.23,21.0,-0.02241,2e-05,3.6887]
[1779271683173,49.37,77491.25,21.0,-0.02242,2e-05,3.69006]
[1779271688215,49.38,77491.24,21.0,-0.02243,2e-05,3.69146]
[1779271689749,49.38,77492.74,21.0,-0.0224,2e-05,3.68856]
[1779271695265,49.38,77493.9,21.0,-0.0224,2e-05,3.68779]
[1779271700300,49.39,77495.09,21.0,-0.02239,2e-05,3.68669]
[1779271705335,49.39,77496.07,21.0,-0.02239,2e-05,3.68604]
[1779271710370,49.4,77495.88,21.0,-0.0224,2e-05,3.68787]
[1779271716412,49.4,77495.48,21.0,-0.0224,2e-05,3.68824]
[1779271721447,49.41,77495.18,21.0,-0.02242,2e-05,3.69026]
[1779271726500,49.41,77496.1,21.0,-0.02241,2e-05,3.68969]
[1779271731532,49.42,77498.27,21.0,-0.02239,2e-05,3.68651]
[1779271736567,49.42,77496.78,21.0,-0.02242,2e-05,3.69102]
[1779271739711,49.42,77496.57,21.0,-0.02243,2e-05,3.692]
[1779271746637,49.43,77496.78,21.0,-0.02244,2e-05,3.69364]
[1779271753686,49.44,77496.89,21.0,-0.02245,2e-05,3.69522]
[1779271758447,49.44,77499.4,21.0,-0.02242,2e-05,3.69069]
[1779271760466,49.44,77499.85,21.0,-0.02242,2e-05,3.69026]
[1779271765776,49.45,77495.21,21.0,-0.0225,2e-05,3.70185]
[1779271770810,49.45,77495.25,21.0,-0.02251,2e-05,3.70298]
[1779271777860,49.46,77495.42,21.0,-0.02251,2e-05,3.70212]
[1779271782895,49.46,77492.54,21.0,-0.02256,2e-05,3.70941]
[1779271787932,49.46,77492.53,21.0,-0.02257,2e-05,3.71054]
[1779271792967,49.47,77491.03,21.0,-0.0226,2e-05,3.71481]
[1779271801024,49.47,77488.5,21.0,-0.02265,2e-05,3.72185]
[1779271806062,49.48,77483.04,21.0,-0.02274,2e-05,3.73442]
[1779271812111,49.48,77472.41,21.0,-0.02292,2e-05,3.7581]
[1779271817146,49.48,77473.56,21.0,-0.02291,2e-05,3.75628]
[1779271822182,49.48,77473.14,21.0,-0.02292,2e-05,3.75784]
[1779271834265,49.49,77472.5,21.0,-0.02293,2e-05,3.75854]
[1779271839301,49.49,77472.32,21.0,-0.02293,2e-05,3.75969]
[1779271844336,49.49,77472.15,21.0,-0.02294,2e-05,3.76068]
[1779271847121,49.49,77472.03,21.0,-0.02295,2e-05,3.76118]
[1779271852392,49.5,77472.59,21.0,-0.02294,2e-05,3.76072]
[1779271857427,49.5,77472.76,21.0,-0.02294,2e-05,3.76097]
[1779271862462,49.5,77476.98,21.0,-0.02288,2e-05,3.75255]
[1779271867496,49.5,77477.15,21.0,-0.02288,2e-05,3.75288]
[1779271872532,49.51,77476.61,21.0,-0.0229,2e-05,3.75474]
[1779271877566,49.51,77477.06,21.0,-0.0229,2e-05,3.75449]
[1779271882602,49.51,77477.25,21.0,-0.0229,2e-05,3.7548]
[1779271888645,49.51,77476.97,21.0,-0.02291,2e-05,3.75627]
[1779271891943,49.52,77476.92,21.0,-0.0229,2e-05,3.75461]
[1779271893957,49.52,77477.06,21.0,-0.0229,2e-05,3.7546]
[1779271903803,49.52,77477.64,21.0,-0.02289,2e-05,3.75395]
[1779271909792,49.52,77467.93,21.0,-0.02306,2e-05,3.77647]
[1779271915835,49.53,77469.65,21.0,-0.02304,2e-05,3.77345]
[1779271920621,49.53,77469.54,21.0,-0.02304,2e-05,3.77402]
[1779271926914,49.53,77472.99,21.0,-0.02299,2e-05,3.76754]
[1779271931917,49.53,77473.23,21.0,-0.02299,2e-05,3.76751]
[1779271933326,49.53,77473.38,21.0,-0.02299,2e-05,3.76731]
[1779271933370,49.53,77491.67,21.0,-0.02271,2e-05,3.72853]
[1779271938168,49.54,77498.79,21.0,-0.0226,2e-05,3.71404]
[1779271944037,49.54,77502.79,21.0,-0.02255,2e-05,3.7071]
[1779271949073,49.55,77501.5,21.0,-0.02258,2e-05,3.711]
[1779271949787,49.55,77501.5,21.0,-0.02258,2e-05,3.711]
[1779271955121,49.55,77502.9,21.0,-0.02255,2e-05,3.70721]
[1779271960156,49.55,77502.91,21.0,-0.02256,2e-05,3.70837]
[1779271965191,49.56,77502.94,21.0,-0.02257,2e-05,3.70948]
[1779271971233,49.56,77505.32,21.0,-0.02254,2e-05,3.70588]
[1779271976268,49.57,77505.47,21.0,-0.02255,2e-05,3.70679]
[1779271981303,49.57,77505.19,21.0,-0.02256,2e-05,3.7086]
[1779271986337,49.58,77502.19,21.0,-0.02262,2e-05,3.71614]
[1779271991374,49.58,77502.44,21.0,-0.02262,2e-05,3.71696]
[1779271997417,49.58,77504.01,21.0,-0.02261,2e-05,3.71498]
[1779272002451,49.59,77504.91,21.0,-0.0226,2e-05,3.71421]
[1779272007487,49.59,77515.62,21.0,-0.02244,2e-05,3.69276]
[1779272012522,49.6,77517.54,21.0,-0.02241,2e-05,3.68788]
[1779272017557,49.6,77516.93,21.0,-0.02243,2e-05,3.69054]
[1779272022592,49.61,77518.35,21.0,-0.02242,2e-05,3.68889]
[1779272027627,49.61,77518.48,21.0,-0.02242,2e-05,3.68996]
[1779272034676,49.62,77518.21,21.0,-0.02244,2e-05,3.69237]
[1779272042732,49.62,77518.48,21.0,-0.02245,2e-05,3.69386]
[1779272048774,49.63,77519.32,21.0,-0.02245,2e-05,3.69362]
[1779272053809,49.63,77519.93,21.0,-0.02245,2e-05,3.6936]
[1779272059853,49.64,77520.54,21.0,-0.02245,2e-05,3.69386]
[1779272066902,49.65,77520.21,21.0,-0.02247,2e-05,3.69635]
[1779272073951,49.65,77519.99,21.0,-0.02247,2e-05,3.6964]
[1779272079993,49.66,77520.26,21.0,-0.02248,2e-05,3.69735]
[1779272087536,49.66,77520.37,21.0,-0.02248,2e-05,3.69737]
[1779272088565,49.66,77520.37,21.0,-0.02249,2e-05,3.69912]
[1779272094092,49.67,77524.03,21.0,-0.02245,2e-05,3.6927]
[1779272099127,49.67,77522.26,21.0,-0.02248,2e-05,3.69773]
[1779272108190,49.68,77522.46,21.0,-0.0225,2e-05,3.69957]
[1779272113225,49.68,77520.82,21.0,-0.02253,2e-05,3.70427]
[1779272118261,49.69,77521.27,21.0,-0.02253,2e-05,3.70451]
[1779272122289,49.69,77505.05,21.0,-0.02279,2e-05,3.73982]
[1779272132359,49.7,77504.03,21.0,-0.02281,2e-05,3.74151]
[1779272137398,49.7,77505.4,21.0,-0.02279,2e-05,3.73942]
[1779272142433,49.7,77495.82,21.0,-0.02295,2e-05,3.76067]
[1779272147468,49.7,77494.64,21.0,-0.02297,2e-05,3.76385]
[1779272153510,49.71,77494.6,21.0,-0.02298,2e-05,3.76466]
[1779272159552,49.71,77494.64,21.0,-0.02298,2e-05,3.76529]
[1779272166603,49.71,77493.09,21.0,-0.02302,2e-05,3.76955]
[1779272171639,49.71,77496.9,21.0,-0.02296,2e-05,3.76196]
[1779272176673,49.72,77498.73,21.0,-0.02293,2e-05,3.75869]
[1779272181709,49.72,77501.84,21.0,-0.02289,2e-05,3.75273]
[1779272187751,49.72,77500.9,21.0,-0.02291,2e-05,3.75556]
[1779272189056,49.72,77500.86,21.0,-0.02291,2e-05,3.75578]
[1779272189067,49.72,77500.86,21.0,-0.02291,2e-05,3.75578]
[1779272190270,49.72,77500.86,21.0,-0.02291,2e-05,3.75578]
[1779272191322,49.72,77499.73,21.0,-0.02293,2e-05,3.75846]
[1779272193046,49.72,77500.25,21.0,-0.02291,2e-05,3.75542]
[1779272194062,49.72,77500.19,21.0,-0.02292,2e-05,3.75568]
[1779272196977,49.72,77500.19,21.0,-0.02292,2e-05,3.75568]
[1779272197053,49.72,77500.19,21.0,-0.02292,2e-05,3.75568]
[1779272197990,49.72,77500.19,21.0,-0.02292,2e-05,3.75568]
[1779272198356,49.73,77500.23,21.0,-0.02292,2e-05,3.75614]
[1779272203768,49.73,77500.23,21.0,-0.02292,2e-05,3.75641]
[1779272208900,49.73,77500.15,21.0,-0.02293,2e-05,3.75778]
[1779272215949,49.73,77499.75,21.0,-0.02294,2e-05,3.75955]
[1779272221991,49.74,77501.25,21.0,-0.02293,2e-05,3.75714]
[1779272227029,49.74,77502.17,21.0,-0.02292,2e-05,3.75584]
[1779272232064,49.74,77499.89,21.0,-0.02296,2e-05,3.76134]
[1779272237098,49.74,77500.96,21.0,-0.02294,2e-05,3.75966]
[1779272245155,49.75,77501.4,21.0,-0.02294,2e-05,3.75968]
[1779272250190,49.75,77501.41,21.0,-0.02295,2e-05,3.76025]
[1779272255225,49.75,77503.23,21.0,-0.02291,2e-05,3.75476]
[1779272260260,49.75,77506.15,21.0,-0.02287,2e-05,3.7492]
[1779272265295,49.76,77505.3,21.0,-0.02289,2e-05,3.7517]
[1779272276372,49.76,77504.57,21.0,-0.02291,2e-05,3.75468]
[1779272281407,49.76,77507.52,21.0,-0.02287,2e-05,3.74904]
[1779272287449,49.77,77508.74,21.0,-0.02285,2e-05,3.74728]
[1779272292484,49.77,77509.17,21.0,-0.02285,2e-05,3.74708]
[1779272297468,49.77,77510.05,21.0,-0.02284,2e-05,3.74579]
[1779272302561,49.77,77513.86,21.0,-0.02279,2e-05,3.73859]
[1779272307596,49.78,77511.15,21.0,-0.02284,2e-05,3.74511]
[1779272312630,49.78,77511.76,21.0,-0.02282,2e-05,3.74234]
[1779272317666,49.78,77515.88,21.0,-0.02276,2e-05,3.73436]
[1779272322701,49.78,77510.89,21.0,-0.02285,2e-05,3.74575]
[1779272327736,49.79,77511.07,21.0,-0.02285,2e-05,3.74621]
[1779272333778,49.79,77512.88,21.0,-0.02283,2e-05,3.74321]
[1779272338813,49.79,77513.78,21.0,-0.02282,2e-05,3.74201]
[1779272341034,49.79,77514.05,21.0,-0.02281,2e-05,3.74158]
[1779272347882,49.8,77513.9,21.0,-0.02283,2e-05,3.74305]
[1779272352917,49.8,77514.38,21.0,-0.02282,2e-05,3.74274]
[1779272358958,49.8,77514.49,21.0,-0.02283,2e-05,3.74336]
[1779272366008,49.8,77513.24,21.0,-0.02285,2e-05,3.747]
[1779272371043,49.81,77514.18,21.0,-0.02283,2e-05,3.74348]
[1779272379099,49.81,77514.0,21.0,-0.02284,2e-05,3.74498]
[1779272387155,49.81,77514.38,21.0,-0.02284,2e-05,3.74527]
[1779272392190,49.82,77511.97,21.0,-0.02289,2e-05,3.75106]
[1779272397226,49.82,77511.52,21.0,-0.0229,2e-05,3.75264]
[1779272402261,49.82,77510.81,21.0,-0.02291,2e-05,3.75475]
[1779272407296,49.82,77510.82,21.0,-0.02292,2e-05,3.75532]
[1779272412331,49.83,77511.25,21.0,-0.02292,2e-05,3.75499]
[1779272418373,49.83,77510.78,21.0,-0.02293,2e-05,3.75667]
[1779272423408,49.83,77510.79,21.0,-0.02293,2e-05,3.7572]
[1779272428442,49.83,77510.54,21.0,-0.02294,2e-05,3.75827]
[1779272434485,49.83,77511.16,21.0,-0.02292,2e-05,3.75538]
[1779272445561,49.84,77511.3,21.0,-0.02293,2e-05,3.75628]
[1779272450597,49.84,77511.29,21.0,-0.02293,2e-05,3.75683]
[1779272455632,49.84,77511.62,21.0,-0.02293,2e-05,3.75666]
[1779272460668,49.84,77516.56,21.0,-0.02286,2e-05,3.74673]
[1779272465702,49.85,77516.2,21.0,-0.02287,2e-05,3.74815]
[1779272472751,49.85,77517.5,21.0,-0.02285,2e-05,3.74631]
[1779272477786,49.85,77518.47,21.0,-0.02284,2e-05,3.74491]
[1779272482822,49.85,77521.16,21.0,-0.02281,2e-05,3.73989]
[1779272487857,49.86,77526.04,21.0,-0.02274,2e-05,3.7303]
[1779272493898,49.86,77526.6,21.0,-0.02272,2e-05,3.72806]
[1779272498934,49.86,77526.19,21.0,-0.02273,2e-05,3.72976]
[1779272503969,49.87,77526.01,21.0,-0.02274,2e-05,3.73096]
[1779272509004,49.87,77526.27,21.0,-0.02275,2e-05,3.73123]
[1779272514039,49.87,77528.39,21.0,-0.02272,2e-05,3.72758]
[1779272520082,49.87,77529.6,21.0,-0.02271,2e-05,3.72607]
[1779272529150,49.88,77529.4,21.0,-0.02272,2e-05,3.72807]
[1779272534191,49.88,77527.7,21.0,-0.02275,2e-05,3.73251]
[1779272539232,49.89,77523.91,21.0,-0.02282,2e-05,3.74133]
[1779272544267,49.89,77523.58,21.0,-0.02283,2e-05,3.74274]
[1779272551319,49.89,77521.77,21.0,-0.02285,2e-05,3.74531]
[1779272556354,49.89,77523.15,21.0,-0.02284,2e-05,3.74306]
[1779272563403,49.9,77532.22,21.0,-0.0227,2e-05,3.72501]
[1779272569444,49.9,77529.2,21.0,-0.02276,2e-05,3.73234]
[1779272576494,49.9,77530.3,21.0,-0.02275,2e-05,3.73106]
[1779272581529,49.91,77529.48,21.0,-0.02276,2e-05,3.73353]
[1779272586564,49.91,77529.24,21.0,-0.02277,2e-05,3.73475]
[1779272592606,49.91,77528.39,21.0,-0.02279,2e-05,3.73736]
[1779272597641,49.91,77528.36,21.0,-0.0228,2e-05,3.73809]
[1779272598676,49.91,77528.36,21.0,-0.0228,2e-05,3.73809]
[1779272598961,49.91,77528.36,21.0,-0.0228,2e-05,3.73809]
[1779272604906,49.92,77520.57,21.0,-0.02292,2e-05,3.75509]
[1779272604948,49.92,77520.57,21.0,-0.02292,2e-05,3.75509]
[1779272604975,49.92,77520.57,21.0,-0.02292,2e-05,3.75509]
[1779272605111,49.92,77520.57,21.0,-0.02292,2e-05,3.75509]
[1779272605212,49.92,77520.57,21.0,-0.02292,2e-05,3.75509]
[1779272606093,49.92,77520.33,21.0,-0.02293,2e-05,3.7558]
[1779272606195,49.92,77549.5,21.0,-0.02247,2e-05,3.69418]
[1779272606684,49.92,77549.5,21.0,-0.02247,2e-05,3.69418]
[1779272606954,49.92,77549.5,21.0,-0.02247,2e-05,3.69418]
[1779272607619,49.92,77557.84,21.0,-0.02234,2e-05,3.67673]
[1779272607714,49.92,77563.14,21.0,-0.02226,2e-05,3.66565]
[1779272612751,49.91,77562.84,21.0,-0.02224,2e-05,3.66171]
[1779272617786,49.9,77554.06,21.0,-0.02235,2e-05,3.67748]
[1779272622821,49.89,77554.81,21.0,-0.02232,2e-05,3.67327]
[1779272627856,49.88,77553.64,21.0,-0.02232,2e-05,3.6731]
[1779272632812,49.87,77550.98,21.0,-0.02235,2e-05,3.67658]
[1779272633676,49.87,77545.61,21.0,-0.02243,2e-05,3.68731]
[1779272633989,49.87,77545.61,21.0,-0.02243,2e-05,3.68731]
[1779272636079,49.87,77544.39,21.0,-0.02244,2e-05,3.68901]
[1779272636122,49.87,77544.4,21.0,-0.02244,2e-05,3.68833]
[1779272638652,49.87,77544.76,21.0,-0.02243,2e-05,3.68779]
[1779272638933,49.87,77545.66,21.0,-0.02242,2e-05,3.68612]
[1779272641727,49.87,77545.66,21.0,-0.02242,2e-05,3.68612]
[1779272647996,49.85,77546.96,21.0,-0.02237,2e-05,3.67913]
[1779272653031,49.84,77552.66,21.0,-0.02226,2e-05,3.66455]
[1779272659073,49.83,77555.21,21.0,-0.0222,2e-05,3.65574]
[1779272664108,49.82,77555.15,21.0,-0.02218,2e-05,3.65345]
[1779272669143,49.82,77552.92,21.0,-0.0222,2e-05,3.65569]
[1779272674178,49.81,77552.56,21.0,-0.02217,2e-05,3.65187]
[1779272679213,49.8,77553.38,21.0,-0.02214,2e-05,3.6478]
[1779272684249,49.79,77552.71,21.0,-0.02214,2e-05,3.64685]
[1779272689284,49.78,77549.68,21.0,-0.02217,2e-05,3.65081]
[1779272694319,49.77,77549.59,21.0,-0.02215,2e-05,3.64864]
[1779272698531,49.77,77549.23,21.0,-0.02215,2e-05,3.64892]
[1779272699354,49.77,77549.23,21.0,-0.02214,2e-05,3.6476]
[1779272699563,49.77,77549.23,21.0,-0.02214,2e-05,3.6476]
[1779272700360,49.77,77549.16,21.0,-0.02214,2e-05,3.64728]
[1779272705396,49.76,77547.69,21.0,-0.02215,2e-05,3.648]
[1779272707014,49.76,77547.36,21.0,-0.02215,2e-05,3.64822]
[1779272707410,49.76,77547.7,21.0,-0.02214,2e-05,3.64705]
[1779272708970,49.76,77547.53,21.0,-0.02214,2e-05,3.64749]
[1779272710431,49.75,77546.43,21.0,-0.02216,2e-05,3.6494]
[1779272710684,49.75,77546.43,21.0,-0.02216,2e-05,3.6494]
[1779272710986,49.75,77546.43,21.0,-0.02216,2e-05,3.6494]
[1779272717482,49.75,77546.24,21.0,-0.02214,2e-05,3.64707]
[1779272722521,49.74,77545.42,21.0,-0.02214,2e-05,3.64648]
[1779272727580,49.73,77543.95,21.0,-0.02214,2e-05,3.64721]
[1779272730666,49.73,77543.9,21.0,-0.02214,2e-05,3.64638]
[1779272730767,49.72,77543.9,21.0,-0.02213,2e-05,3.64592]
[1779272737649,49.73,77542.53,21.0,-0.02215,2e-05,3.64719]
[1779272742685,49.73,77542.69,21.0,-0.02215,2e-05,3.64725]
[1779272748726,49.73,77542.65,21.0,-0.02215,2e-05,3.64782]
[1779272755776,49.73,77542.67,21.0,-0.02215,2e-05,3.64833]
[1779272760811,49.73,77540.23,21.0,-0.02219,2e-05,3.65383]
[1779272764622,49.73,77539.73,21.0,-0.0222,2e-05,3.65501]
[1779272773991,49.74,77516.68,21.0,-0.02258,2e-05,3.70548]
[1779272779944,49.75,77512.03,21.0,-0.02266,2e-05,3.71667]
[1779272784979,49.75,77510.2,21.0,-0.02269,2e-05,3.72143]
[1779272790566,49.75,77510.17,21.0,-0.0227,2e-05,3.72218]
[1779272800084,49.76,77496.95,21.0,-0.02291,2e-05,3.7497]
[1779272805119,49.76,77496.92,21.0,-0.02291,2e-05,3.75035]
[1779272810155,49.76,77496.41,21.0,-0.02292,2e-05,3.75202]
[1779272818211,49.76,77496.72,21.0,-0.02293,2e-05,3.75236]
[1779272823246,49.77,77496.62,21.0,-0.02293,2e-05,3.75312]
[1779272828280,49.77,77497.2,21.0,-0.02293,2e-05,3.75244]
[1779272833316,49.77,77494.53,21.0,-0.02297,2e-05,3.75865]
[1779272839358,49.77,77494.12,21.0,-0.02298,2e-05,3.7601]
[1779272844392,49.77,77492.65,21.0,-0.02301,2e-05,3.7637]
[1779272850435,49.77,77493.0,21.0,-0.02301,2e-05,3.76347]
[1779272855471,49.78,77489.17,21.0,-0.02306,2e-05,3.76987]
[1779272856382,49.78,77489.17,21.0,-0.02306,2e-05,3.76987]
[1779272861512,49.78,77489.62,21.0,-0.02305,2e-05,3.76937]
[1779272866547,49.78,77489.42,21.0,-0.02306,2e-05,3.77018]
[1779272871582,49.78,77488.95,21.0,-0.02307,2e-05,3.77156]
[1779272878631,49.78,77489.06,21.0,-0.02307,2e-05,3.77184]
[1779272883666,49.78,77489.24,21.0,-0.02307,2e-05,3.77183]
[1779272884550,49.78,77489.24,21.0,-0.02307,2e-05,3.77183]
[1779272889708,49.78,77489.67,21.0,-0.02307,2e-05,3.77137]
[1779272895749,49.79,77489.66,21.0,-0.02307,2e-05,3.77184]
[1779272900785,49.79,77489.69,21.0,-0.02307,2e-05,3.77215]
[1779272905820,49.79,77489.56,21.0,-0.02308,2e-05,3.7728]
[1779272911862,49.79,77489.72,21.0,-0.02307,2e-05,3.77069]
[1779272916897,49.79,77489.65,21.0,-0.02307,2e-05,3.77123]
[1779272921932,49.79,77489.72,21.0,-0.02307,2e-05,3.77147]
[1779272926967,49.79,77489.64,21.0,-0.02308,2e-05,3.77203]
[1779272934016,49.8,77489.64,21.0,-0.02308,2e-05,3.77257]
[1779272940058,49.8,77489.7,21.0,-0.02308,2e-05,3.77291]
[1779272945092,49.8,77489.5,21.0,-0.02309,2e-05,3.77373]
[1779272952143,49.8,77489.64,21.0,-0.02309,2e-05,3.77397]
[1779272957678,49.8,77490.37,21.0,-0.02308,2e-05,3.77248]
[1779272963220,49.8,77489.05,21.0,-0.0231,2e-05,3.775]
[1779272968256,49.8,77498.29,21.0,-0.02295,2e-05,3.7546]
[1779272973291,49.8,77506.24,21.0,-0.02281,2e-05,3.73498]
[1779272978723,49.79,77512.35,21.0,-0.02271,2e-05,3.72174]
[1779272978784,49.79,77511.5,21.0,-0.02272,2e-05,3.72344]
[1779272979799,49.79,77511.5,21.0,-0.02272,2e-05,3.72344]
[1779272980212,49.79,77511.72,21.0,-0.02272,2e-05,3.72298]
[1779272980340,49.79,77512.86,21.0,-0.02269,2e-05,3.71996]
[1779272985375,49.79,77512.56,21.0,-0.0227,2e-05,3.72037]
[1779272986032,49.79,77512.56,21.0,-0.0227,2e-05,3.72037]
[1779272986051,49.79,77512.56,21.0,-0.0227,2e-05,3.72037]
[1779272986077,49.79,77512.56,21.0,-0.0227,2e-05,3.72037]
[1779272986382,49.79,77515.94,21.0,-0.02264,2e-05,3.71317]
[1779272987068,49.79,77515.94,21.0,-0.02264,2e-05,3.71317]
[1779272987727,49.79,77515.94,21.0,-0.02264,2e-05,3.71317]
[1779272996716,49.77,77521.85,21.0,-0.02252,2e-05,3.69563]
[1779272998465,49.77,77543.24,21.0,-0.02217,2e-05,3.64919]
[1779273003501,49.76,77540.2,21.0,-0.0222,2e-05,3.65329]
[1779273008536,49.75,77532.98,21.0,-0.0223,2e-05,3.66596]
[1779273009343,49.75,77532.98,21.0,-0.0223,2e-05,3.66596]
[1779273009543,49.75,77528.05,21.0,-0.02237,2e-05,3.6758]
[1779273011059,49.75,77526.86,21.0,-0.02239,2e-05,3.67833]
[1779273014001,49.75,77526.67,21.0,-0.0224,2e-05,3.67948]
[1779273014003,49.75,77526.67,21.0,-0.0224,2e-05,3.67948]
[1779273019613,49.76,77523.56,21.0,-0.02246,2e-05,3.68743]
[1779273024648,49.76,77526.95,21.0,-0.02241,2e-05,3.68147]
[1779273025214,49.76,77526.95,21.0,-0.02241,2e-05,3.68147]
[1779273036734,49.76,77525.96,21.0,-0.02242,2e-05,3.68161]
[1779273041769,49.76,77524.41,21.0,-0.02244,2e-05,3.68494]
[1779273045792,49.76,77525.02,21.0,-0.02243,2e-05,3.68368]
[1779273045797,49.76,77525.89,21.0,-0.02242,2e-05,3.68187]
[1779273049192,49.76,77526.21,21.0,-0.02241,2e-05,3.68012]
[1779273049859,49.76,77526.21,21.0,-0.02241,2e-05,3.68012]
[1779273049825,49.76,77526.39,21.0,-0.0224,2e-05,3.67923]
[1779273050832,49.76,77526.93,21.0,-0.02239,2e-05,3.67757]
[1779273053106,49.75,77527.22,21.0,-0.02238,2e-05,3.67644]
[1779273053853,49.75,77527.27,21.0,-0.02237,2e-05,3.67584]
[1779273061918,49.75,77527.5,21.0,-0.02237,2e-05,3.67541]
[1779273067951,49.75,77527.44,21.0,-0.02237,2e-05,3.6759]
[1779273072986,49.75,77527.17,21.0,-0.02238,2e-05,3.67662]
[1779273078024,49.76,77526.26,21.0,-0.02239,2e-05,3.67866]
[1779273083061,49.76,77530.69,21.0,-0.02233,2e-05,3.66948]
[1779273088096,49.76,77541.12,21.0,-0.02217,2e-05,3.64797]
[1779273093131,49.76,77543.23,21.0,-0.02213,2e-05,3.64182]
[1779273098166,49.76,77543.42,21.0,-0.02213,2e-05,3.64188]
[1779273103202,49.76,77540.84,21.0,-0.02217,2e-05,3.64771]
[1779273108119,49.76,77541.95,21.0,-0.02215,2e-05,3.64573]
[1779273108237,49.76,77541.92,21.0,-0.02216,2e-05,3.64587]
[1779273113272,49.75,77540.7,21.0,-0.02216,2e-05,3.64611]
[1779273118307,49.75,77540.76,21.0,-0.02214,2e-05,3.64369]
[1779273123342,49.74,77540.65,21.0,-0.02213,2e-05,3.64165]
[1779273129384,49.73,77540.69,21.0,-0.02211,2e-05,3.63888]
[1779273134411,49.72,77545.33,21.0,-0.02202,2e-05,3.62748]
[1779273140467,49.71,77543.31,21.0,-0.02203,2e-05,3.62871]
[1779273145502,49.71,77543.88,21.0,-0.02201,2e-05,3.6254]
[1779273150537,49.7,77545.77,21.0,-0.02196,2e-05,3.61937]
[1779273155572,49.69,77541.57,21.0,-0.022,2e-05,3.62389]
[1779273160606,49.68,77540.19,21.0,-0.022,2e-05,3.62423]
[1779273165642,49.68,77543.19,21.0,-0.02194,2e-05,3.61587]
[1779273170677,49.67,77543.13,21.0,-0.02193,2e-05,3.61394]
[1779273175712,49.66,77544.8,21.0,-0.02189,2e-05,3.60846]
[1779273180747,49.65,77544.1,21.0,-0.02189,2e-05,3.60794]
[1779273185782,49.65,77544.0,21.0,-0.02187,2e-05,3.60621]
[1779273190816,49.64,77540.96,21.0,-0.02191,2e-05,3.61059]
[1779273195851,49.63,77540.48,21.0,-0.0219,2e-05,3.60963]
[1779273200888,49.63,77540.45,21.0,-0.02189,2e-05,3.60774]
[1779273205922,49.62,77536.98,21.0,-0.02192,2e-05,3.61298]
[1779273219014,49.6,77537.39,21.0,-0.02187,2e-05,3.60481]
[1779273224049,49.6,77539.01,21.0,-0.02183,2e-05,3.59953]
[1779273227776,49.59,77539.8,21.0,-0.02181,2e-05,3.59677]
[1779273228078,49.59,77539.92,21.0,-0.02181,2e-05,3.59615]
[1779273229777,49.59,77541.35,21.0,-0.02178,2e-05,3.59336]
[1779273230092,49.59,77542.62,21.0,-0.02177,2e-05,3.59091]
[1779273231046,49.59,77542.62,21.0,-0.02177,2e-05,3.59091]
[1779273231099,49.59,77542.79,21.0,-0.02176,2e-05,3.5902]
[1779273236134,49.59,77542.6,21.0,-0.02177,2e-05,3.59154]
[1779273239506,49.6,77543.2,21.0,-0.02176,2e-05,3.59049]
[1779273245197,49.6,77544.24,21.0,-0.02176,2e-05,3.58985]
[1779273250232,49.6,77544.53,21.0,-0.02176,2e-05,3.59022]
[1779273255267,49.61,77544.87,21.0,-0.02176,2e-05,3.59049]
[1779273260302,49.61,77546.29,21.0,-0.02175,2e-05,3.58853]
[1779273261757,49.61,77546.29,21.0,-0.02175,2e-05,3.58853]
[1779273261965,49.61,77546.29,21.0,-0.02175,2e-05,3.58853]
[1779273263967,49.61,77546.85,21.0,-0.02174,2e-05,3.58777]
[1779273263984,49.61,77546.85,21.0,-0.02174,2e-05,3.58777]
[1779273264067,49.61,77546.67,21.0,-0.02175,2e-05,3.58854]
[1779273269368,49.61,77546.43,21.0,-0.02174,2e-05,3.5873]
[1779273274402,49.6,77546.4,21.0,-0.02172,2e-05,3.58352]
[1779273279437,49.6,77547.77,21.0,-0.02168,2e-05,3.57901]
[1779273284473,49.59,77549.57,21.0,-0.02164,2e-05,3.57367]
[1779273289509,49.58,77558.48,21.0,-0.0215,2e-05,3.55383]
[1779273294522,49.58,77558.6,21.0,-0.02149,2e-05,3.55246]
[1779273299580,49.58,77567.37,21.0,-0.02135,1e-05,3.53288]
[1779273304615,49.57,77564.45,21.0,-0.02138,1e-05,3.53768]
[1779273309538,49.57,77563.71,21.0,-0.02139,1e-05,3.53821]
[1779273309713,49.57,77563.71,21.0,-0.02139,1e-05,3.53821]
[1779273315692,49.56,77563.69,21.0,-0.02138,1e-05,3.53702]
[1779273322741,49.56,77565.62,21.0,-0.02133,1e-05,3.53108]
[1779273327776,49.55,77564.54,21.0,-0.02134,1e-05,3.53205]
[1779273332810,49.55,77564.7,21.0,-0.02132,1e-05,3.52837]
[1779273337855,49.54,77556.89,21.0,-0.02143,2e-05,3.54318]
[1779273342890,49.54,77561.74,21.0,-0.02134,1e-05,3.53197]
[1779273347925,49.54,77565.02,21.0,-0.02129,1e-05,3.52405]
[1779273352959,49.53,77573.38,21.0,-0.02116,1e-05,3.50595]
[1779273357995,49.53,77579.02,21.0,-0.02106,1e-05,3.49354]
[1779273363030,49.53,77588.45,21.0,-0.02092,1e-05,3.47368]
[1779273368066,49.52,77586.58,21.0,-0.02094,1e-05,3.47678]
[1779273373101,49.52,77572.57,21.0,-0.02114,1e-05,3.50436]
[1779273378136,49.52,77571.26,21.0,-0.02116,1e-05,3.50607]
[1779273383170,49.51,77570.98,21.0,-0.02115,1e-05,3.50568]
[1779273388206,49.51,77571.34,21.0,-0.02114,1e-05,3.50399]
[1779273393241,49.51,77569.14,21.0,-0.02116,1e-05,3.50539]
[1779273398276,49.5,77563.01,21.0,-0.02124,1e-05,3.51685]
[1779273403311,49.5,77561.76,21.0,-0.02125,1e-05,3.51833]
[1779273408345,49.5,77561.28,21.0,-0.02125,1e-05,3.51822]
[1779273410725,49.49,77562.06,21.0,-0.02124,1e-05,3.5164]
[1779273410749,49.49,77562.06,21.0,-0.02123,1e-05,3.51618]
[1779273416403,49.5,77563.2,21.0,-0.02123,1e-05,3.51527]
[1779273421438,49.5,77565.27,21.0,-0.02121,1e-05,3.51268]
[1779273426472,49.51,77564.42,21.0,-0.02123,1e-05,3.51606]
[1779273431508,49.52,77557.71,21.0,-0.02134,1e-05,3.5314]
[1779273438326,49.52,77556.49,21.0,-0.02138,1e-05,3.53568]
[1779273443592,49.53,77551.77,21.0,-0.02146,2e-05,3.54705]
[1779273447738,49.53,77551.32,21.0,-0.02147,2e-05,3.54877]
[1779273447805,49.53,77544.5,21.0,-0.02158,2e-05,3.56308]
[1779273453662,49.53,77543.72,21.0,-0.02157,2e-05,3.56124]
[1779273458697,49.52,77547.04,21.0,-0.02151,2e-05,3.55288]
[1779273464744,49.52,77551.69,21.0,-0.02142,2e-05,3.54166]
[1779273470332,49.51,77551.52,21.0,-0.02142,2e-05,3.54121]
[1779273479875,49.5,77538.52,21.0,-0.02159,2e-05,3.5646]
[1779273484909,49.5,77534.87,21.0,-0.02163,2e-05,3.57029]
[1779273489945,49.49,77534.38,21.0,-0.02163,2e-05,3.56972]
[1779273494980,49.48,77533.87,21.0,-0.02163,2e-05,3.56919]
[1779273500022,49.48,77533.34,21.0,-0.02162,2e-05,3.5687]
[1779273506064,49.47,77530.82,21.0,-0.02165,2e-05,3.57198]
[1779273511099,49.47,77523.98,21.0,-0.02173,2e-05,3.58235]
[1779273516133,49.46,77521.92,21.0,-0.02175,2e-05,3.5849]
[1779273521169,49.45,77516.31,21.0,-0.02182,2e-05,3.59479]
[1779273526205,49.45,77510.83,21.0,-0.02189,2e-05,3.60432]
[1779273531240,49.44,77508.69,21.0,-0.02191,2e-05,3.60686]
[1779273536274,49.43,77504.77,21.0,-0.02195,2e-05,3.61309]
[1779273541309,49.43,77503.49,21.0,-0.02196,2e-05,3.61376]
[1779273546344,49.42,77503.3,21.0,-0.02195,2e-05,3.61217]
[1779273551380,49.41,77496.46,21.0,-0.02204,2e-05,3.62445]
[1779273556414,49.41,77496.6,21.0,-0.02202,2e-05,3.62209]
[1779273561450,49.4,77494.99,21.0,-0.02203,2e-05,3.62342]
[1779273566485,49.39,77498.2,21.0,-0.02197,2e-05,3.61466]
[1779273571519,49.39,77496.54,21.0,-0.02197,2e-05,3.61402]
[1779273576555,49.38,77495.44,21.0,-0.02197,2e-05,3.61438]
[1779273581590,49.37,77495.21,21.0,-0.02196,2e-05,3.61294]
[1779273586625,49.37,77494.45,21.0,-0.02196,2e-05,3.61265]
[1779273591660,49.36,77495.78,21.0,-0.02192,2e-05,3.60799]
[1779273592676,49.36,77495.78,21.0,-0.02192,2e-05,3.60799]
[1779273592828,49.36,77495.78,21.0,-0.02192,2e-05,3.60799]
[1779273597952,49.35,77488.07,21.0,-0.02203,2e-05,3.62218]
[1779273598053,49.35,77488.03,21.0,-0.02203,2e-05,3.62187]
[1779273598763,49.35,77488.03,21.0,-0.02203,2e-05,3.62187]
[1779273598864,49.35,77485.32,21.0,-0.02207,2e-05,3.62716]
[1779273599698,49.35,77485.32,21.0,-0.02207,2e-05,3.62716]
[1779273599715,49.35,77485.33,21.0,-0.02206,2e-05,3.62673]
[1779273602042,49.35,77485.34,21.0,-0.02206,2e-05,3.62686]
[1779273602143,49.35,77487.33,21.0,-0.02203,2e-05,3.62298]
[1779273614047,49.34,77488.22,21.0,-0.02201,2e-05,3.61954]
[1779273614148,49.33,77488.22,21.0,-0.02199,2e-05,3.61648]
[1779273614816,49.33,77488.22,21.0,-0.02199,2e-05,3.61648]
[1779273615828,49.33,77488.19,21.0,-0.02199,2e-05,3.61617]
[1779273616667,49.33,77488.19,21.0,-0.02199,2e-05,3.61617]
[1779273617214,49.33,77488.19,21.0,-0.02198,2e-05,3.61596]
[1779273622876,49.34,77487.08,21.0,-0.02201,2e-05,3.61915]
[1779273630935,49.34,77487.41,21.0,-0.02201,2e-05,3.6198]
[1779273636975,49.34,77486.47,21.0,-0.02202,2e-05,3.62062]
[1779273637688,49.34,77486.47,21.0,-0.02202,2e-05,3.62062]
[1779273637982,49.34,77485.97,21.0,-0.02203,2e-05,3.62183]
[1779273643017,49.34,77479.87,21.0,-0.02211,2e-05,3.63271]
[1779273648051,49.33,77475.08,21.0,-0.02217,2e-05,3.64074]
[1779273653087,49.32,77472.73,21.0,-0.02219,2e-05,3.64358]
[1779273658123,49.31,77469.11,21.0,-0.02223,2e-05,3.64866]
[1779273663159,49.31,77468.45,21.0,-0.02223,2e-05,3.64831]
[1779273668194,49.3,77463.02,21.0,-0.02229,2e-05,3.65713]
[1779273673229,49.29,77462.69,21.0,-0.02228,2e-05,3.65558]
[1779273679271,49.28,77460.34,21.0,-0.0223,2e-05,3.65783]
[1779273684306,49.27,77457.58,21.0,-0.02233,2e-05,3.66141]
[1779273689341,49.27,77446.87,21.0,-0.02248,2e-05,3.68177]
[1779273694376,49.26,77451.67,21.0,-0.02237,2e-05,3.66696]
[1779273699411,49.25,77450.83,21.0,-0.02237,2e-05,3.66641]
[1779273700076,49.25,77450.83,21.0,-0.02237,2e-05,3.66641]
[1779273700420,49.25,77450.67,21.0,-0.02237,2e-05,3.66629]
[1779273706460,49.25,77448.05,21.0,-0.02241,2e-05,3.67232]
[1779273711496,49.25,77448.62,21.0,-0.0224,2e-05,3.67149]
[1779273716534,49.25,77448.42,21.0,-0.02241,2e-05,3.67231]
[1779273721569,49.25,77452.57,21.0,-0.02235,2e-05,3.6639]
[1779273723749,49.25,77455.34,21.0,-0.02231,2e-05,3.65822]
[1779273724123,49.25,77455.34,21.0,-0.02231,2e-05,3.65822]
[1779273725832,49.25,77455.39,21.0,-0.0223,2e-05,3.65767]
[1779273726604,49.25,77454.65,21.0,-0.02231,2e-05,3.6589]
[1779273731638,49.24,77463.48,21.0,-0.02216,2e-05,3.63804]
[1779273736674,49.24,77466.86,21.0,-0.02209,2e-05,3.62894]
[1779273741709,49.23,77466.81,21.0,-0.02208,2e-05,3.62714]
[1779273747751,49.22,77465.86,21.0,-0.02208,2e-05,3.62689]
[1779273752786,49.22,77465.84,21.0,-0.02205,2e-05,3.62291]
[1779273757820,49.21,77465.74,21.0,-0.02204,2e-05,3.62131]
[1779273762856,49.2,77464.87,21.0,-0.02204,2e-05,3.62135]
[1779273767890,49.2,77466.04,21.0,-0.02201,2e-05,3.61711]
[1779273772925,49.19,77465.48,21.0,-0.022,2e-05,3.61653]
[1779273774048,49.19,77465.48,21.0,-0.022,2e-05,3.61653]
[1779273774592,49.19,77465.48,21.0,-0.022,2e-05,3.61653]
[1779273774121,49.19,77465.65,21.0,-0.022,2e-05,3.61582]
[1779273774939,49.19,77465.56,21.0,-0.022,2e-05,3.61621]
[1779273779975,49.19,77469.04,21.0,-0.02194,2e-05,3.60719]
[1779273785010,49.18,77469.23,21.0,-0.02192,2e-05,3.60515]
[1779273791052,49.17,77469.25,21.0,-0.02191,2e-05,3.60316]
[1779273796087,49.17,77469.82,21.0,-0.02189,2e-05,3.60037]
[1779273801121,49.16,77469.47,21.0,-0.02188,2e-05,3.59954]
[1779273806157,49.16,77469.75,21.0,-0.02187,2e-05,3.5974]
[1779273811193,49.15,77475.11,21.0,-0.02176,2e-05,3.5825]
[1779273816231,49.15,77478.24,21.0,-0.0217,2e-05,3.57458]
[1779273822272,49.14,77478.24,21.0,-0.02169,2e-05,3.57298]
[1779273827307,49.14,77477.97,21.0,-0.02168,2e-05,3.57194]
[1779273832342,49.13,77478.03,21.0,-0.02167,2e-05,3.57048]
[1779273837377,49.13,77478.2,21.0,-0.02166,2e-05,3.56879]
[1779273842412,49.12,77478.03,21.0,-0.02165,2e-05,3.56782]
[1779273848455,49.12,77478.36,21.0,-0.02164,2e-05,3.56555]
[1779273853491,49.11,77478.53,21.0,-0.02163,2e-05,3.5639]
[1779273858526,49.11,77478.19,21.0,-0.02162,2e-05,3.56332]
[1779273863561,49.1,77478.19,21.0,-0.02161,2e-05,3.56204]
[1779273868597,49.1,77478.01,21.0,-0.02161,2e-05,3.56114]
[1779273873632,49.1,77477.73,21.0,-0.02159,2e-05,3.55832]
[1779273875709,49.09,77477.22,21.0,-0.02159,2e-05,3.55913]
[1779273876653,49.09,77477.58,21.0,-0.02159,2e-05,3.55843]
[1779273881688,49.1,77477.78,21.0,-0.0216,2e-05,3.55949]
[1779273887731,49.11,77478.19,21.0,-0.0216,2e-05,3.56039]
[1779273891027,49.11,77478.09,21.0,-0.02161,2e-05,3.56118]
[1779273891129,49.11,77478.09,21.0,-0.02161,2e-05,3.56147]
[1779273896035,49.1,77478.37,21.0,-0.0216,2e-05,3.55961]
[1779273896794,49.11,77478.78,21.0,-0.02159,2e-05,3.55905]
[1779273901156,49.11,77479.54,21.0,-0.02159,2e-05,3.55835]
[1779273901257,49.11,77479.62,21.0,-0.02159,2e-05,3.55848]
[1779273906863,49.1,77480.95,21.0,-0.02156,2e-05,3.55425]
[1779273914920,49.1,77480.67,21.0,-0.02155,2e-05,3.55287]
[1779273920531,49.09,77480.86,21.0,-0.02154,2e-05,3.55152]
[1779273920793,49.09,77480.86,21.0,-0.02154,2e-05,3.55152]
[1779273920630,49.09,77480.72,21.0,-0.02154,2e-05,3.55133]
[1779273920962,49.09,77480.08,21.0,-0.02155,2e-05,3.55266]
[1779273925997,49.09,77479.92,21.0,-0.02154,2e-05,3.55179]
[1779273931034,49.08,77479.68,21.0,-0.02152,2e-05,3.54895]
[1779273936069,49.08,77477.63,21.0,-0.02155,2e-05,3.55201]
[1779273941104,49.08,77480.35,21.0,-0.0215,2e-05,3.54517]
[1779273948153,49.07,77480.29,21.0,-0.02149,2e-05,3.5437]
[1779273954194,49.07,77479.33,21.0,-0.02149,2e-05,3.54435]
[1779273959233,49.06,77480.0,21.0,-0.02147,2e-05,3.54184]
[1779273964267,49.06,77479.77,21.0,-0.02147,2e-05,3.54122]
[1779273969303,49.05,77479.15,21.0,-0.02147,2e-05,3.54141]
[1779273974762,49.05,77479.15,21.0,-0.02147,2e-05,3.54141]
[1779273974864,49.05,77479.15,21.0,-0.02146,2e-05,3.54009]
[1779273976759,49.05,77479.27,21.0,-0.02146,2e-05,3.53984]
[1779273976796,49.05,77479.57,21.0,-0.02146,2e-05,3.53987]
[1779273981011,49.05,77479.07,21.0,-0.02146,2e-05,3.54025]
[1779273981389,49.05,77479.26,21.0,-0.02146,2e-05,3.53964]
[1779273986425,49.06,77479.72,21.0,-0.02146,2e-05,3.54032]
[1779273990941,49.06,77480.1,21.0,-0.02147,2e-05,3.54115]
[1779273995488,49.06,77482.25,21.0,-0.02141,2e-05,3.53346]
[1779274000523,49.05,77486.29,21.0,-0.02135,2e-05,3.52411]
[1779274006565,49.05,77487.55,21.0,-0.02132,2e-05,3.52039]
[1779274011599,49.05,77487.23,21.0,-0.02132,2e-05,3.52015]
[1779274016634,49.04,77487.72,21.0,-0.0213,2e-05,3.51823]
[1779274023684,49.04,77487.97,21.0,-0.02129,2e-05,3.51647]
[1779274025698,49.04,77505.62,21.0,-0.02102,1e-05,3.47984]
[1779274030732,49.04,77505.33,21.0,-0.02102,1e-05,3.47989]
[1779274035768,49.03,77505.57,21.0,-0.02102,1e-05,3.47886]
[1779274040804,49.03,77505.37,21.0,-0.02102,1e-05,3.47874]
[1779274045839,49.03,77505.14,21.0,-0.02102,1e-05,3.47869]
[1779274050874,49.03,77508.34,21.0,-0.02096,1e-05,3.47165]
[1779274055908,49.03,77508.26,21.0,-0.02095,1e-05,3.46926]
[1779274060944,49.03,77505.43,21.0,-0.02099,1e-05,3.47459]
[1779274065978,49.02,77506.88,21.0,-0.02096,1e-05,3.47112]
[1779274071014,49.02,77506.84,21.0,-0.02096,1e-05,3.47074]
[1779274079703,49.02,77507.52,21.0,-0.02095,1e-05,3.46907]
[1779274085112,49.02,77517.24,21.0,-0.0208,1e-05,3.44836]
[1779274090147,49.02,77515.93,21.0,-0.02082,1e-05,3.45074]
[1779274095182,49.02,77513.47,21.0,-0.02085,1e-05,3.45542]
[1779274100217,49.01,77506.06,21.0,-0.02096,1e-05,3.47011]
[1779274105252,49.01,77506.54,21.0,-0.02095,1e-05,3.46865]
[1779274110287,49.01,77504.91,21.0,-0.02097,1e-05,3.4715]
[1779274115321,49.01,77503.9,21.0,-0.02097,1e-05,3.47095]
[1779274120469,49.01,77503.75,21.0,-0.02097,1e-05,3.47085]
[1779274126400,49.01,77505.19,21.0,-0.02094,1e-05,3.46718]
[1779274131436,49.0,77489.83,21.0,-0.02117,2e-05,3.49815]
[1779274136471,49.0,77487.62,21.0,-0.02119,2e-05,3.50191]
[1779274141507,49.0,77487.26,21.0,-0.02119,2e-05,3.50183]
[1779274146541,49.0,77485.67,21.0,-0.02121,2e-05,3.50427]
[1779274151576,48.99,77485.01,21.0,-0.02121,2e-05,3.50478]
[1779274156611,48.99,77484.58,21.0,-0.02121,2e-05,3.50463]
[1779274161646,48.99,77484.51,21.0,-0.02121,2e-05,3.50391]
[1779274166681,48.98,77486.75,21.0,-0.02117,2e-05,3.49846]
[1779274171716,48.98,77488.19,21.0,-0.02113,2e-05,3.49259]
[1779274176751,48.98,77488.42,21.0,-0.02112,2e-05,3.49136]
[1779274181786,48.97,77491.9,21.0,-0.02106,2e-05,3.48354]
[1779274186821,48.97,77489.09,21.0,-0.0211,2e-05,3.48864]
[1779274191856,48.97,77489.0,21.0,-0.0211,2e-05,3.48814]
[1779274196891,48.97,77487.57,21.0,-0.02111,2e-05,3.49038]
[1779274201926,48.97,77486.72,21.0,-0.02112,2e-05,3.49142]
[1779274206961,48.96,77481.13,21.0,-0.0212,2e-05,3.50219]
[1779274211996,48.96,77465.69,21.0,-0.02143,2e-05,3.53316]
[1779274217031,48.96,77466.59,21.0,-0.02141,2e-05,3.5302]
[1779274222066,48.95,77464.43,21.0,-0.02143,2e-05,3.53361]
[1779274227101,48.95,77460.2,21.0,-0.02149,2e-05,3.54126]
[1779274232135,48.94,77458.66,21.0,-0.02149,2e-05,3.54113]
[1779274237172,48.94,77458.63,21.0,-0.02148,2e-05,3.54]
[1779274242530,48.94,77458.95,21.0,-0.02147,2e-05,3.53838]
[1779274248249,48.93,77468.98,21.0,-0.02131,2e-05,3.51606]
[1779274253284,48.93,77468.73,21.0,-0.0213,2e-05,3.51565]
[1779274258318,48.92,77469.37,21.0,-0.02129,2e-05,3.51342]
[1779274263354,48.92,77467.55,21.0,-0.02131,2e-05,3.5163]
[1779274268388,48.92,77467.78,21.0,-0.0213,2e-05,3.51493]
[1779274273424,48.92,77467.1,21.0,-0.0213,2e-05,3.51545]
[1779274279466,48.91,77467.01,21.0,-0.0213,2e-05,3.51457]
[1779274284501,48.91,77467.95,21.0,-0.02128,2e-05,3.51173]
[1779274289535,48.91,77471.62,21.0,-0.02121,2e-05,3.50334]
[1779274294573,48.9,77473.0,21.0,-0.02118,2e-05,3.4976]
[1779274300615,48.9,77472.57,21.0,-0.02118,2e-05,3.49765]
[1779274305649,48.9,77473.46,21.0,-0.02116,2e-05,3.49512]
[1779274311692,48.9,77472.57,21.0,-0.02117,2e-05,3.49614]
[1779274316727,48.89,77473.23,21.0,-0.02115,2e-05,3.4941]
[1779274321762,48.89,77473.15,21.0,-0.02115,2e-05,3.49359]
[1779274327804,48.89,77472.57,21.0,-0.02115,2e-05,3.49387]
[1779274333846,48.88,77471.89,21.0,-0.02115,2e-05,3.4945]
[1779274340895,48.88,77472.82,21.0,-0.02113,2e-05,3.49168]
[1779274345930,48.88,77472.49,21.0,-0.02113,2e-05,3.49173]
[1779274350965,48.88,77473.19,21.0,-0.02112,2e-05,3.48966]
[1779274356000,48.88,77473.77,21.0,-0.02109,2e-05,3.48576]
[1779274361035,48.87,77473.74,21.0,-0.02109,2e-05,3.48525]
[1779274363647,48.87,77473.79,21.0,-0.02109,2e-05,3.48492]
[1779274365063,48.88,77473.82,21.0,-0.02109,2e-05,3.48572]
[1779274370098,48.88,77471.41,21.0,-0.02115,2e-05,3.4928]
[1779274370722,48.88,77471.41,21.0,-0.02115,2e-05,3.4928]
[1779274371661,48.88,77471.41,21.0,-0.02115,2e-05,3.4928]
[1779274375015,48.89,77473.61,21.0,-0.02112,2e-05,3.48992]
[1779274375133,48.89,77476.28,21.0,-0.02109,2e-05,3.48484]
[1779274382182,48.89,77477.46,21.0,-0.02106,2e-05,3.48166]
[1779274388227,48.88,77472.74,21.0,-0.02113,2e-05,3.49069]
[1779274393262,48.88,77473.63,21.0,-0.02111,2e-05,3.48827]
[1779274398297,48.88,77473.9,21.0,-0.0211,2e-05,3.48713]
[1779274403333,48.88,77472.75,21.0,-0.02112,2e-05,3.48892]
[1779274408368,48.88,77467.28,21.0,-0.0212,2e-05,3.4996]
[1779274414412,48.87,77468.33,21.0,-0.02116,2e-05,3.4945]
[1779274419447,48.87,77471.97,21.0,-0.0211,2e-05,3.48639]
[1779274424482,48.87,77471.92,21.0,-0.0211,2e-05,3.48593]
[1779274429517,48.87,77469.5,21.0,-0.02113,2e-05,3.49036]
[1779274434552,48.87,77469.63,21.0,-0.02113,2e-05,3.4895]
[1779274441600,48.86,77469.98,21.0,-0.02111,2e-05,3.48796]
[1779274446637,48.86,77471.26,21.0,-0.02109,2e-05,3.48474]
[1779274451674,48.86,77472.15,21.0,-0.02107,2e-05,3.48236]
[1779274456709,48.86,77472.14,21.0,-0.02107,2e-05,3.48185]
[1779274462751,48.86,77473.2,21.0,-0.02105,2e-05,3.47907]
[1779274467785,48.85,77476.8,21.0,-0.02099,2e-05,3.47121]
[1779274472820,48.85,77476.91,21.0,-0.02098,1e-05,3.46847]
[1779274477856,48.85,77478.42,21.0,-0.02095,1e-05,3.46501]
[1779274482891,48.85,77479.03,21.0,-0.02094,1e-05,3.46342]
[1779274487926,48.85,77478.56,21.0,-0.02094,1e-05,3.46407]
[1779274492960,48.85,77478.72,21.0,-0.02094,1e-05,3.46341]
[1779274497996,48.85,77483.31,21.0,-0.02087,1e-05,3.45369]
[1779274503032,48.85,77488.29,21.0,-0.02079,1e-05,3.44328]
[1779274508070,48.85,77487.5,21.0,-0.0208,1e-05,3.44474]
[1779274513105,48.84,77488.11,21.0,-0.02079,1e-05,3.44334]
[1779274520158,48.84,77480.34,21.0,-0.02091,1e-05,3.45908]
[1779274525193,48.84,77479.64,21.0,-0.02092,1e-05,3.46022]
[1779274530228,48.84,77476.39,21.0,-0.02096,1e-05,3.46656]
[1779274531533,48.84,77475.72,21.0,-0.02096,1e-05,3.46575]
[1779274531727,48.84,77475.72,21.0,-0.02096,1e-05,3.46575]
[1779274540298,48.84,77467.25,21.0,-0.02108,2e-05,3.4824]
[1779274546339,48.84,77465.46,21.0,-0.0211,2e-05,3.4854]
[1779274551375,48.83,77464.24,21.0,-0.02112,2e-05,3.48731]
[1779274556410,48.83,77464.76,21.0,-0.0211,2e-05,3.48563]
[1779274561445,48.83,77454.75,21.0,-0.02125,2e-05,3.50566]
[1779274566480,48.83,77453.6,21.0,-0.02126,2e-05,3.50722]
[1779274572522,48.82,77453.3,21.0,-0.02126,2e-05,3.50685]
[1779274577557,48.82,77450.75,21.0,-0.02129,2e-05,3.5113]
[1779274582592,48.82,77450.13,21.0,-0.0213,2e-05,3.51171]
[1779274583883,48.82,77450.13,21.0,-0.0213,2e-05,3.51171]
[1779274583928,48.82,77450.1,21.0,-0.0213,2e-05,3.5116]
[1779274591655,48.83,77451.26,21.0,-0.02129,2e-05,3.51002]
[1779274595733,48.83,77450.88,21.0,-0.0213,2e-05,3.51155]
[1779274601726,48.84,77450.71,21.0,-0.02132,2e-05,3.51487]
[1779274607014,48.85,77450.61,21.0,-0.02133,2e-05,3.51654]
[1779274607093,48.85,77449.31,21.0,-0.02136,2e-05,3.51997]
[1779274607697,48.85,77449.31,21.0,-0.02136,2e-05,3.51997]
[1779274607768,48.85,77449.49,21.0,-0.02136,2e-05,3.5196]
[1779274608729,48.85,77449.49,21.0,-0.02136,2e-05,3.5196]
[1779274608775,48.85,77449.78,21.0,-0.02135,2e-05,3.51935]
[1779274610694,48.85,77449.78,21.0,-0.02135,2e-05,3.51935]
[1779274610954,48.85,77449.78,21.0,-0.02135,2e-05,3.51935]
[1779274611689,48.85,77450.23,21.0,-0.02135,2e-05,3.51805]
[1779274611791,48.85,77450.23,21.0,-0.02135,2e-05,3.51841]
[1779274612668,48.85,77450.23,21.0,-0.02135,2e-05,3.51841]
[1779274612803,48.85,77450.35,21.0,-0.02135,2e-05,3.51852]
[1779274617838,48.85,77450.12,21.0,-0.02135,2e-05,3.51808]
[1779274622873,48.84,77448.65,21.0,-0.02136,2e-05,3.52021]
[1779274627908,48.84,77451.85,21.0,-0.02131,2e-05,3.51264]
[1779274631724,48.84,77451.91,21.0,-0.0213,2e-05,3.51201]
[1779274631825,48.84,77451.91,21.0,-0.0213,2e-05,3.51184]
[1779274636971,48.84,77451.21,21.0,-0.02132,2e-05,3.51516]
[1779274639841,48.84,77451.21,21.0,-0.02132,2e-05,3.51516]
[1779274647041,48.86,77451.01,21.0,-0.02135,2e-05,3.51923]
[1779274653083,48.86,77451.55,21.0,-0.02135,2e-05,3.51813]
[1779274659125,48.87,77451.14,21.0,-0.02137,2e-05,3.52114]
[1779274665167,48.88,77451.13,21.0,-0.02139,2e-05,3.52364]
[1779274670202,48.89,77449.62,21.0,-0.02142,2e-05,3.52853]
[1779274677254,48.9,77449.22,21.0,-0.02145,2e-05,3.53173]
[1779274682289,48.9,77448.96,21.0,-0.02146,2e-05,3.53392]
[1779274687324,48.91,77448.81,21.0,-0.02148,2e-05,3.53587]
[1779274692360,48.91,77448.98,21.0,-0.02149,2e-05,3.53714]
[1779274697395,48.92,77449.61,21.0,-0.02149,2e-05,3.53746]
[1779274700713,48.92,77449.33,21.0,-0.0215,2e-05,3.53902]
[1779274701137,48.92,77449.33,21.0,-0.0215,2e-05,3.53902]
[1779274702128,48.92,77449.33,21.0,-0.0215,2e-05,3.5388]
[1779274702429,48.92,77449.41,21.0,-0.0215,2e-05,3.53896]
[1779274709479,48.92,77449.36,21.0,-0.02149,2e-05,3.53754]
[1779274709704,48.92,77449.36,21.0,-0.02149,2e-05,3.53754]
[1779274709960,48.92,77449.36,21.0,-0.02149,2e-05,3.53754]
[1779274711002,48.92,77449.32,21.0,-0.02149,2e-05,3.53741]
[1779274711493,48.92,77449.36,21.0,-0.02148,2e-05,3.53552]
[1779274716528,48.92,77449.09,21.0,-0.02149,2e-05,3.53775]
[1779274721563,48.93,77449.33,21.0,-0.0215,2e-05,3.53892]
[1779274726598,48.93,77448.78,21.0,-0.02152,2e-05,3.54171]
[1779274728783,48.93,77449.39,21.0,-0.02151,2e-05,3.54077]
[1779274729080,48.93,77449.39,21.0,-0.02151,2e-05,3.54077]
[1779274735660,48.94,77449.41,21.0,-0.02153,2e-05,3.5428]
[1779274741703,48.95,77449.6,21.0,-0.02154,2e-05,3.54436]
[1779274744758,48.95,77449.31,21.0,-0.02155,2e-05,3.5456]
[1779274744860,48.95,77449.31,21.0,-0.02155,2e-05,3.54592]
[1779274750766,48.95,77446.39,21.0,-0.02159,2e-05,3.55067]
[1779274754778,48.94,77445.26,21.0,-0.0216,2e-05,3.55232]
[1779274754794,48.94,77445.22,21.0,-0.0216,2e-05,3.55217]
[1779274759829,48.95,77445.38,21.0,-0.02161,2e-05,3.55337]
[1779274761093,48.95,77445.38,21.0,-0.02161,2e-05,3.55337]
[1779274761194,48.95,77444.74,21.0,-0.02162,2e-05,3.55501]
[1779274761905,48.95,77444.74,21.0,-0.02162,2e-05,3.55501]
[1779274762006,48.95,77444.85,21.0,-0.02162,2e-05,3.55509]
[1779274764811,48.95,77443.67,21.0,-0.02164,2e-05,3.55816]
[1779274764864,48.95,77444.49,21.0,-0.02163,2e-05,3.55674]
[1779274768081,48.95,77444.31,21.0,-0.02163,2e-05,3.55687]
[1779274768182,48.95,77444.22,21.0,-0.02163,2e-05,3.55656]
[1779274773927,48.96,77442.7,21.0,-0.02165,2e-05,3.55936]
[1779274778962,48.96,77443.0,21.0,-0.02166,2e-05,3.56017]
[1779274785007,48.97,77443.04,21.0,-0.02167,2e-05,3.56181]
[1779274790039,48.97,77441.65,21.0,-0.0217,2e-05,3.56615]
[1779274795075,48.98,77442.68,21.0,-0.0217,2e-05,3.56538]
[1779274800110,48.98,77442.69,21.0,-0.02171,2e-05,3.56676]
[1779274801616,48.98,77442.69,21.0,-0.02171,2e-05,3.56676]
[1779274802124,48.99,77442.87,21.0,-0.02171,2e-05,3.56694]
[1779274803161,48.99,77442.87,21.0,-0.02171,2e-05,3.56694]
[1779274803248,48.98,77442.46,21.0,-0.02171,2e-05,3.56753]
[1779274803980,48.98,77442.46,21.0,-0.02171,2e-05,3.56753]
[1779274804081,48.98,77442.46,21.0,-0.02171,2e-05,3.56727]
[1779274809637,48.98,77442.95,21.0,-0.0217,2e-05,3.56517]
[1779274810180,48.98,77443.04,21.0,-0.02169,2e-05,3.56445]
[1779274811072,48.98,77443.04,21.0,-0.02169,2e-05,3.56445]
[1779274811187,48.98,77442.41,21.0,-0.0217,2e-05,3.56604]
[1779274813752,48.98,77442.76,21.0,-0.02169,2e-05,3.56478]
[1779274814208,48.98,77442.31,21.0,-0.0217,2e-05,3.56546]
[1779274818997,48.98,77442.21,21.0,-0.02171,2e-05,3.56678]
[1779274819243,48.98,77442.15,21.0,-0.02171,2e-05,3.56719]
[1779274824277,48.98,77441.85,21.0,-0.02171,2e-05,3.56647]
[1779274825719,48.98,77442.1,21.0,-0.0217,2e-05,3.56568]
[1779274826291,48.97,77441.9,21.0,-0.0217,2e-05,3.56584]
[1779274827106,48.97,77441.9,21.0,-0.0217,2e-05,3.56584]
[1779274827298,48.98,77441.52,21.0,-0.02171,2e-05,3.56691]
[1779274832333,48.97,77441.15,21.0,-0.02169,2e-05,3.56393]
[1779274837369,48.97,77441.32,21.0,-0.02168,2e-05,3.56228]
[1779274839747,48.96,77441.73,21.0,-0.02167,2e-05,3.56091]
[1779274840390,48.96,77441.75,21.0,-0.02167,2e-05,3.56116]
[1779274841595,48.96,77441.75,21.0,-0.02167,2e-05,3.56116]
[1779274841696,48.97,77442.28,21.0,-0.02166,2e-05,3.56034]
[1779274843659,48.97,77442.6,21.0,-0.02166,2e-05,3.55942]
[1779274843686,48.96,77442.49,21.0,-0.02166,2e-05,3.55939]
[1779274844078,48.96,77442.49,21.0,-0.02166,2e-05,3.55939]
[1779274844418,48.96,77442.54,21.0,-0.02165,2e-05,3.55904]
[1779274849453,48.96,77442.24,21.0,-0.02165,2e-05,3.55841]
[1779274856502,48.95,77442.11,21.0,-0.02164,2e-05,3.55694]
[1779274861537,48.95,77442.01,21.0,-0.02163,2e-05,3.55592]
[1779274866572,48.94,77442.25,21.0,-0.02162,2e-05,3.55419]
[1779274871609,48.94,77444.05,21.0,-0.02158,2e-05,3.54924]
[1779274876644,48.94,77444.26,21.0,-0.02157,2e-05,3.54765]
[1779274877037,48.94,77444.26,21.0,-0.02157,2e-05,3.54765]
[1779274877651,48.94,77444.32,21.0,-0.02157,2e-05,3.54784]
[1779274882686,48.94,77453.01,21.0,-0.02145,2e-05,3.53134]
[1779274883061,48.94,77453.01,21.0,-0.02145,2e-05,3.53134]
[1779274883693,48.94,77453.16,21.0,-0.02145,2e-05,3.53083]
[1779274888728,48.94,77458.02,21.0,-0.02137,2e-05,3.51982]
[1779274893763,48.94,77458.86,21.0,-0.02134,2e-05,3.5151]
[1779274898798,48.93,77458.23,21.0,-0.02134,2e-05,3.51558]
[1779274903833,48.93,77454.16,21.0,-0.0214,2e-05,3.5232]
[1779274908868,48.93,77453.19,21.0,-0.0214,2e-05,3.52431]
[1779274913903,48.92,77454.33,21.0,-0.02138,2e-05,3.52104]
[1779274919945,48.92,77454.36,21.0,-0.02137,2e-05,3.51992]
[1779274924979,48.92,77453.7,21.0,-0.02138,2e-05,3.52041]
[1779274930015,48.91,77453.2,21.0,-0.02138,2e-05,3.52056]
[1779274936057,48.91,77452.86,21.0,-0.02137,2e-05,3.52019]
[1779274943106,48.91,77450.04,21.0,-0.02141,2e-05,3.52473]
[1779274949148,48.9,77448.93,21.0,-0.02142,2e-05,3.5259]
[1779274955190,48.9,77445.56,21.0,-0.02145,2e-05,3.52958]
[1779274960224,48.89,77442.78,21.0,-0.02148,2e-05,3.53434]
[1779274965260,48.89,77441.46,21.0,-0.0215,2e-05,3.53604]
[1779274970294,48.89,77441.24,21.0,-0.02149,2e-05,3.53544]
[1779274977344,48.88,77440.05,21.0,-0.0215,2e-05,3.53641]
[1779274983385,48.88,77440.08,21.0,-0.02149,2e-05,3.53505]
[1779274988421,48.87,77429.65,21.0,-0.02164,2e-05,3.55575]
[1779274993456,48.87,77431.35,21.0,-0.02161,2e-05,3.55098]
[1779274999498,48.86,77427.92,21.0,-0.02165,2e-05,3.55642]
[1779275004533,48.86,77419.73,21.0,-0.02176,2e-05,3.57233]
[1779275011582,48.85,77416.03,21.0,-0.02179,2e-05,3.57599]
[1779275016628,48.85,77419.91,21.0,-0.02172,2e-05,3.56645]
[1779275021663,48.84,77418.71,21.0,-0.02173,2e-05,3.56764]
[1779275026698,48.84,77418.89,21.0,-0.02172,2e-05,3.56595]
[1779275031733,48.83,77419.1,21.0,-0.02171,2e-05,3.56422]
[1779275036768,48.83,77419.27,21.0,-0.0217,2e-05,3.56259]
[1779275037045,48.83,77419.27,21.0,-0.0217,2e-05,3.56259]
[1779275037775,48.83,77418.67,21.0,-0.02171,2e-05,3.56415]
[1779275042810,48.84,77418.72,21.0,-0.02172,2e-05,3.56551]
[1779275047845,48.84,77418.9,21.0,-0.02173,2e-05,3.56659]
[1779275052880,48.85,77417.96,21.0,-0.02175,2e-05,3.57001]
[1779275058922,48.85,77417.48,21.0,-0.02177,2e-05,3.57272]
[1779275058980,48.85,77417.48,21.0,-0.02177,2e-05,3.57272]
[1779275059929,48.85,77417.63,21.0,-0.02177,2e-05,3.57214]
[1779275064964,48.85,77418.81,21.0,-0.02174,2e-05,3.56836]
[1779275067054,48.85,77418.93,21.0,-0.02174,2e-05,3.56785]
[1779275067155,48.84,77418.85,21.0,-0.02173,2e-05,3.56776]
[1779275077048,48.85,77417.81,21.0,-0.02176,2e-05,3.57071]
[1779275082083,48.86,77414.52,21.0,-0.02182,2e-05,3.57905]
[1779275087119,48.86,77419.39,21.0,-0.02175,2e-05,3.57018]
[1779275089095,48.87,77422.59,21.0,-0.02171,2e-05,3.56374]
[1779275089133,48.87,77422.99,21.0,-0.0217,2e-05,3.5632]
[1779275090086,48.87,77422.99,21.0,-0.0217,2e-05,3.5632]
[1779275090660,48.87,77422.99,21.0,-0.0217,2e-05,3.5632]
[1779275094168,48.86,77438.98,21.0,-0.02145,2e-05,3.52918]
[1779275099203,48.86,77456.13,21.0,-0.02119,2e-05,3.4928]
[1779275104238,48.86,77458.93,21.0,-0.02114,2e-05,3.48637]
[1779275109272,48.86,77455.58,21.0,-0.02119,2e-05,3.49269]
[1779275115649,48.86,77459.24,21.0,-0.02113,2e-05,3.48463]
[1779275121357,48.85,77464.74,21.0,-0.02104,2e-05,3.4724]
[1779275128406,48.85,77466.13,21.0,-0.02101,2e-05,3.46892]
[1779275133844,48.85,77468.06,21.0,-0.02097,2e-05,3.46249]
[1779275139483,48.85,77472.78,21.0,-0.02089,1e-05,3.45244]
[1779275142535,48.85,77473.62,21.0,-0.02088,1e-05,3.45061]
[1779275142631,48.85,77473.46,21.0,-0.02088,1e-05,3.45089]
[1779275143592,48.85,77473.46,21.0,-0.02088,1e-05,3.45089]
[1779275143644,48.85,77474.28,21.0,-0.02087,1e-05,3.44964]
[1779275149553,48.85,77475.58,21.0,-0.02085,1e-05,3.44673]
[1779275154588,48.85,77475.57,21.0,-0.02085,1e-05,3.44653]
[1779275159623,48.85,77475.23,21.0,-0.02086,1e-05,3.44701]
[1779275166672,48.85,77475.31,21.0,-0.02085,1e-05,3.44654]
[1779275171707,48.84,77482.92,21.0,-0.02074,1e-05,3.43078]
[1779275176747,48.84,77483.0,21.0,-0.02074,1e-05,3.43055]
[1779275181781,48.84,77482.36,21.0,-0.02074,1e-05,3.43178]
[1779275186816,48.84,77483.19,21.0,-0.02073,1e-05,3.43001]
[1779275191852,48.84,77485.9,21.0,-0.02068,1e-05,3.42232]
[1779275196887,48.84,77489.66,21.0,-0.02062,1e-05,3.41472]
[1779275201922,48.84,77489.89,21.0,-0.02062,1e-05,3.41433]
[1779275206961,48.84,77491.12,21.0,-0.0206,1e-05,3.41192]
[1779275211997,48.84,77491.82,21.0,-0.02059,1e-05,3.41061]
[1779275217031,48.85,77491.46,21.0,-0.0206,1e-05,3.41147]
[1779275222066,48.85,77484.05,21.0,-0.02071,1e-05,3.42658]
[1779275227101,48.84,77474.62,21.0,-0.02085,1e-05,3.44571]
[1779275232136,48.84,77472.41,21.0,-0.02088,1e-05,3.44999]
[1779275237170,48.84,77472.58,21.0,-0.02088,1e-05,3.44938]
[1779275242206,48.84,77472.19,21.0,-0.02088,1e-05,3.44989]
[1779275247241,48.84,77466.95,21.0,-0.02096,2e-05,3.46036]
[1779275253283,48.84,77463.11,21.0,-0.021,2e-05,3.4656]
[1779275259326,48.84,77463.25,21.0,-0.02099,2e-05,3.46478]
[1779275264360,48.84,77463.46,21.0,-0.02099,2e-05,3.46388]
[1779275270404,48.83,77465.39,21.0,-0.02095,2e-05,3.45937]
[1779275275939,48.83,77467.19,21.0,-0.02092,1e-05,3.45535]
[1779275281481,48.83,77465.93,21.0,-0.02094,2e-05,3.45738]
[1779275286516,48.83,77465.78,21.0,-0.02094,2e-05,3.45728]
[1779275291552,48.83,77464.17,21.0,-0.02096,2e-05,3.46015]
[1779275296591,48.83,77464.86,21.0,-0.02095,2e-05,3.45829]
[1779275302634,48.82,77464.5,21.0,-0.02095,2e-05,3.4585]
[1779275307669,48.82,77463.45,21.0,-0.02096,2e-05,3.4602]
[1779275312703,48.82,77464.71,21.0,-0.02093,2e-05,3.45504]
[1779275317738,48.82,77462.92,21.0,-0.02095,2e-05,3.45828]
[1779275322774,48.82,77456.67,21.0,-0.02104,2e-05,3.47069]
[1779275327809,48.82,77456.17,21.0,-0.02104,2e-05,3.47104]
[1779275332844,48.81,77456.82,21.0,-0.02103,2e-05,3.46913]
[1779275338117,48.81,77456.87,21.0,-0.02102,2e-05,3.46859]
[1779275343921,48.81,77457.6,21.0,-0.02101,2e-05,3.46633]
[1779275348956,48.81,77459.17,21.0,-0.02098,2e-05,3.46259]
[1779275353993,48.81,77458.05,21.0,-0.02099,2e-05,3.46441]
[1779275359052,48.8,77458.22,21.0,-0.02099,2e-05,3.46356]
[1779275364086,48.8,77458.43,21.0,-0.02098,2e-05,3.46264]
[1779275369122,48.8,77443.08,21.0,-0.02121,2e-05,3.49378]
[1779275374157,48.8,77442.41,21.0,-0.0212,2e-05,3.49228]
[1779275381206,48.79,77443.04,21.0,-0.02119,2e-05,3.48994]
[1779275388255,48.79,77442.88,21.0,-0.02118,2e-05,3.48927]
[1779275395305,48.79,77442.48,21.0,-0.02118,2e-05,3.48911]
[1779275401346,48.78,77442.32,21.0,-0.02118,2e-05,3.4886]
[1779275409402,48.78,77442.41,21.0,-0.02117,2e-05,3.48731]
[1779275414436,48.78,77442.32,21.0,-0.02116,2e-05,3.48681]
[1779275419472,48.78,77453.12,21.0,-0.021,2e-05,3.46389]
[1779275424507,48.77,77452.94,21.0,-0.02099,2e-05,3.4638]
[1779275429542,48.77,77452.77,21.0,-0.02099,2e-05,3.46369]
[1779275434577,48.77,77457.11,21.0,-0.02091,2e-05,3.45225]
[1779275439612,48.77,77455.64,21.0,-0.02093,2e-05,3.45491]
[1779275444647,48.77,77451.72,21.0,-0.02099,2e-05,3.4626]
[1779275450689,48.77,77453.0,21.0,-0.02097,2e-05,3.45948]
[1779275455724,48.77,77454.6,21.0,-0.02094,2e-05,3.45579]
[1779275460761,48.76,77454.08,21.0,-0.02094,2e-05,3.45649]
[1779275465796,48.76,77456.9,21.0,-0.0209,2e-05,3.45036]
[1779275470831,48.76,77457.21,21.0,-0.02089,2e-05,3.44943]
[1779275475866,48.76,77456.03,21.0,-0.02091,2e-05,3.45156]
[1779275482266,48.76,77457.24,21.0,-0.02089,2e-05,3.44883]
[1779275487952,48.76,77460.78,21.0,-0.02083,1e-05,3.44117]
[1779275492987,48.76,77463.39,21.0,-0.02078,1e-05,3.4335]
[1779275498023,48.76,77463.52,21.0,-0.02078,1e-05,3.43308]
[1779275503058,48.76,77463.0,21.0,-0.02078,1e-05,3.43401]
[1779275510107,48.76,77463.59,21.0,-0.02077,1e-05,3.43259]
[1779275516149,48.76,77463.62,21.0,-0.02077,1e-05,3.43236]
[1779275521184,48.76,77465.5,21.0,-0.02074,1e-05,3.42838]
[1779275526240,48.76,77464.62,21.0,-0.02076,1e-05,3.43007]
[1779275531267,48.75,77462.0,21.0,-0.02079,1e-05,3.43528]
[1779275536302,48.75,77454.31,21.0,-0.02091,2e-05,3.45084]
[1779275541338,48.75,77447.26,21.0,-0.02101,2e-05,3.46491]
[1779275546373,48.75,77448.94,21.0,-0.02098,2e-05,3.461]
[1779275551408,48.75,77447.48,21.0,-0.02099,2e-05,3.46147]
[1779275556443,48.75,77441.86,21.0,-0.02107,2e-05,3.47263]
[1779275561477,48.75,77441.51,21.0,-0.02107,2e-05,3.47282]
[1779275567520,48.74,77442.01,21.0,-0.02106,2e-05,3.47114]
[1779275572555,48.74,77442.75,21.0,-0.02104,2e-05,3.4691]
[1779275579603,48.74,77442.39,21.0,-0.02105,2e-05,3.46915]
[1779275585646,48.74,77441.93,21.0,-0.02105,2e-05,3.46951]
[1779275591687,48.74,77441.86,21.0,-0.02104,2e-05,3.46907]
[1779275596723,48.73,77441.78,21.0,-0.02104,2e-05,3.46875]
[1779275603773,48.73,77441.86,21.0,-0.02104,2e-05,3.46793]
[1779275608807,48.73,77441.88,21.0,-0.02103,2e-05,3.46742]
[1779275613844,48.73,77442.23,21.0,-0.02101,2e-05,3.46412]
[1779275618879,48.73,77430.9,21.0,-0.02118,2e-05,3.48696]
[1779275623913,48.72,77433.77,21.0,-0.02113,2e-05,3.48039]
[1779275628948,48.72,77433.74,21.0,-0.02113,2e-05,3.47988]
[1779275639019,48.72,77433.51,21.0,-0.02112,2e-05,3.47925]
[1779275645061,48.72,77433.89,21.0,-0.02111,2e-05,3.47783]
[1779275650096,48.71,77434.01,21.0,-0.02111,2e-05,3.47706]
[1779275655131,48.71,77433.76,21.0,-0.02111,2e-05,3.47706]
[1779275660329,48.71,77432.15,21.0,-0.02113,2e-05,3.47988]
[1779275666208,48.71,77425.22,21.0,-0.02123,2e-05,3.49341]
[1779275671242,48.71,77421.24,21.0,-0.02127,2e-05,3.49882]
[1779275676278,48.7,77416.88,21.0,-0.02133,2e-05,3.50713]
[1779275681315,48.7,77411.07,21.0,-0.02142,2e-05,3.51839]
[1779275686566,48.7,77406.32,21.0,-0.02148,2e-05,3.52755]
[1779275691600,48.69,77398.42,21.0,-0.0216,2e-05,3.54278]
[1779275701455,48.69,77411.08,21.0,-0.02138,2e-05,3.51417]
[1779275706490,48.68,77411.51,21.0,-0.02137,2e-05,3.51242]
[1779275711526,48.68,77412.0,21.0,-0.02136,2e-05,3.51057]
[1779275716560,48.68,77416.42,21.0,-0.02129,2e-05,3.50067]
[1779275721596,48.67,77414.9,21.0,-0.0213,2e-05,3.5031]
[1779275726632,48.67,77420.84,21.0,-0.02121,2e-05,3.49004]
[1779275731668,48.67,77420.97,21.0,-0.02119,2e-05,3.48703]
[1779275736703,48.67,77421.78,21.0,-0.02117,2e-05,3.48478]
[1779275742366,48.67,77429.78,21.0,-0.02105,2e-05,3.46784]
[1779275747780,48.67,77430.85,21.0,-0.02103,2e-05,3.46511]
[1779275753530,48.67,77430.85,21.0,-0.02103,2e-05,3.46511]
[1779275753629,48.66,77430.9,21.0,-0.02103,2e-05,3.46458]
[1779275754593,48.66,77430.9,21.0,-0.02103,2e-05,3.46458]
[1779275754638,48.67,77431.45,21.0,-0.02102,2e-05,3.46392]
[1779275759864,48.66,77429.29,21.0,-0.02105,2e-05,3.46802]
[1779275765113,48.66,77430.45,21.0,-0.02103,2e-05,3.46533]
[1779275770941,48.66,77428.25,21.0,-0.02106,2e-05,3.46937]
[1779275775976,48.66,77429.3,21.0,-0.02104,2e-05,3.46681]
[1779275781011,48.66,77422.86,21.0,-0.02114,2e-05,3.47974]
[1779275782815,48.66,77422.59,21.0,-0.02114,2e-05,3.4802]
[1779275783026,48.66,77422.6,21.0,-0.02114,2e-05,3.48008]
[1779275784160,48.66,77422.6,21.0,-0.02114,2e-05,3.48008]
[1779275784206,48.66,77422.63,21.0,-0.02114,2e-05,3.48047]
[1779275789315,48.66,77423.07,21.0,-0.02114,2e-05,3.47969]
[1779275795117,48.66,77423.19,21.0,-0.02112,2e-05,3.4766]
[1779275800152,48.66,77424.37,21.0,-0.0211,2e-05,3.47366]
[1779275805187,48.65,77424.86,21.0,-0.02108,2e-05,3.47218]
[1779275811229,48.65,77424.73,21.0,-0.02108,2e-05,3.47191]
[1779275816264,48.65,77434.85,21.0,-0.02093,2e-05,3.45064]
[1779275821299,48.65,77434.99,21.0,-0.02092,2e-05,3.45011]
[1779275831118,48.65,77435.09,21.0,-0.02092,2e-05,3.44985]
[1779275836404,48.65,77435.17,21.0,-0.02092,2e-05,3.44898]
[1779275842445,48.65,77435.96,21.0,-0.0209,2e-05,3.44707]
[1779275847480,48.65,77436.16,21.0,-0.0209,2e-05,3.44643]
[1779275857552,48.64,77435.75,21.0,-0.02089,2e-05,3.44473]
[1779275863594,48.64,77435.52,21.0,-0.02089,2e-05,3.44494]
[1779275870643,48.64,77435.82,21.0,-0.02088,2e-05,3.44402]
[1779275880713,48.64,77433.99,21.0,-0.02091,2e-05,3.4473]
[1779275885747,48.64,77428.93,21.0,-0.02098,2e-05,3.45741]
[1779275890783,48.64,77428.43,21.0,-0.02099,2e-05,3.45811]
[1779275896829,48.64,77430.1,21.0,-0.02096,2e-05,3.45427]
[1779275901864,48.64,77432.37,21.0,-0.02092,2e-05,3.44934]
[1779275906899,48.64,77432.26,21.0,-0.02092,2e-05,3.44931]
[1779275912941,48.63,77432.86,21.0,-0.0209,2e-05,3.44567]
[1779275918298,48.63,77434.33,21.0,-0.02087,2e-05,3.44248]
[1779275924018,48.63,77433.79,21.0,-0.02088,2e-05,3.44332]
[1779275929052,48.63,77433.72,21.0,-0.02088,2e-05,3.44326]
[1779275934088,48.63,77433.49,21.0,-0.02088,2e-05,3.44353]
[1779275939123,48.63,77433.81,21.0,-0.02088,2e-05,3.44267]
[1779275944158,48.63,77436.72,21.0,-0.02083,2e-05,3.43651]
[1779275949193,48.63,77436.72,21.0,-0.02083,2e-05,3.43637]
[1779275955235,48.63,77436.08,21.0,-0.02084,2e-05,3.43752]
[1779275960270,48.63,77435.36,21.0,-0.02085,2e-05,3.43884]
[1779275972354,48.63,77434.91,21.0,-0.02084,2e-05,3.43728]
[1779275978396,48.63,77435.24,21.0,-0.02083,2e-05,3.43643]
[1779275983431,48.63,77433.23,21.0,-0.02086,2e-05,3.44043]
[1779275988466,48.63,77428.06,21.0,-0.02094,2e-05,3.45089]
[1779275993501,48.62,77426.19,21.0,-0.02097,2e-05,3.45448]
[1779275997529,48.62,77403.99,21.0,-0.0213,2e-05,3.50015]
[1779276002563,48.62,77402.68,21.0,-0.02132,2e-05,3.50216]
[1779276007598,48.62,77414.8,21.0,-0.02113,2e-05,3.47637]
[1779276012634,48.62,77417.52,21.0,-0.02108,2e-05,3.47027]
[1779276018676,48.62,77422.35,21.0,-0.02101,2e-05,3.45989]
[1779276023711,48.61,77420.94,21.0,-0.02103,2e-05,3.4625]
[1779276028746,48.61,77418.29,21.0,-0.02106,2e-05,3.46766]
[1779276033781,48.61,77420.53,21.0,-0.02101,2e-05,3.46056]
[1779276038817,48.61,77420.68,21.0,-0.02101,2e-05,3.45996]
[1779276043852,48.61,77420.59,21.0,-0.02101,2e-05,3.45984]
[1779276048886,48.61,77421.93,21.0,-0.02099,2e-05,3.45676]
[1779276057950,48.61,77422.93,21.0,-0.02097,2e-05,3.4542]
[1779276062985,48.61,77419.96,21.0,-0.02101,2e-05,3.46004]
[1779276068020,48.61,77418.77,21.0,-0.02103,2e-05,3.46217]
[1779276073059,48.6,77415.39,21.0,-0.02108,2e-05,3.46876]
[1779276078094,48.6,77415.95,21.0,-0.02106,2e-05,3.46717]
[1779276083130,48.6,77416.0,21.0,-0.02106,2e-05,3.46664]
[1779276088166,48.6,77416.42,21.0,-0.02105,2e-05,3.46533]
[1779276093200,48.6,77416.2,21.0,-0.02104,2e-05,3.46324]
[1779276098235,48.6,77414.03,21.0,-0.02107,2e-05,3.46731]
[1779276103270,48.59,77410.14,21.0,-0.02112,2e-05,3.47491]
[1779276108324,48.59,77407.67,21.0,-0.02116,2e-05,3.47949]
[1779276113358,48.59,77406.77,21.0,-0.02117,2e-05,3.48078]
[1779276118394,48.59,77399.09,21.0,-0.02128,2e-05,3.49614]
[1779276123429,48.59,77402.43,21.0,-0.02122,2e-05,3.48848]
[1779276128465,48.58,77402.1,21.0,-0.02122,2e-05,3.48852]
[1779276133501,48.58,77403.23,21.0,-0.0212,2e-05,3.48554]
[1779276138527,48.58,77409.75,21.0,-0.0211,2e-05,3.47155]
[1779276143571,48.58,77406.07,21.0,-0.02115,2e-05,3.47865]
[1779276148606,48.58,77406.15,21.0,-0.02115,2e-05,3.47799]
[1779276153641,48.57,77403.65,21.0,-0.02117,2e-05,3.48054]
[1779276158676,48.57,77399.16,21.0,-0.02123,2e-05,3.48922]
[1779276163711,48.57,77397.94,21.0,-0.02125,2e-05,3.49112]
[1779276168746,48.57,77398.94,21.0,-0.02123,2e-05,3.4884]
[1779276173780,48.57,77403.87,21.0,-0.02115,2e-05,3.47756]
[1779276179823,48.56,77405.44,21.0,-0.02112,2e-05,3.47372]
[1779276186872,48.56,77405.04,21.0,-0.02112,2e-05,3.4739]
[1779276191907,48.56,77404.3,21.0,-0.02113,2e-05,3.47498]
[1779276196942,48.56,77406.05,21.0,-0.0211,2e-05,3.47091]
[1779276201977,48.56,77406.04,21.0,-0.0211,2e-05,3.47052]
[1779276207012,48.56,77405.23,21.0,-0.02111,2e-05,3.47178]
[1779276212047,48.55,77405.29,21.0,-0.02109,2e-05,3.46911]
[1779276217082,48.55,77407.04,21.0,-0.02106,2e-05,3.4651]
[1779276222117,48.55,77406.85,21.0,-0.02106,2e-05,3.46512]
[1779276227364,48.55,77409.44,21.0,-0.02102,2e-05,3.45949]
[1779276233802,48.55,77415.34,21.0,-0.02093,2e-05,3.44699]
[1779276239236,48.55,77415.34,21.0,-0.02093,2e-05,3.44674]
[1779276245278,48.55,77417.95,21.0,-0.02089,2e-05,3.44113]
[1779276250313,48.55,77421.32,21.0,-0.02083,2e-05,3.43411]
[1779276255347,48.55,77421.77,21.0,-0.02083,2e-05,3.43314]
[1779276260383,48.55,77421.21,21.0,-0.02084,2e-05,3.43426]
[1779276265418,48.55,77420.99,21.0,-0.02084,2e-05,3.43467]
[1779276270452,48.55,77421.68,21.0,-0.02083,2e-05,3.4332]
[1779276275488,48.55,77422.12,21.0,-0.02081,2e-05,3.43016]
[1779276280523,48.55,77420.23,21.0,-0.02084,2e-05,3.43403]
[1779276286565,48.55,77419.39,21.0,-0.02085,2e-05,3.43569]
[1779276292607,48.55,77420.71,21.0,-0.02083,2e-05,3.43289]
[1779276297642,48.55,77420.34,21.0,-0.02083,2e-05,3.4336]
[1779276302677,48.55,77418.85,21.0,-0.02086,2e-05,3.43661]
[1779276308719,48.55,77417.84,21.0,-0.02087,2e-05,3.43856]
[1779276313754,48.55,77417.41,21.0,-0.02088,2e-05,3.43934]
[1779276318789,48.55,77417.87,21.0,-0.02087,2e-05,3.43827]
[1779276323824,48.54,77417.87,21.0,-0.02087,2e-05,3.43814]
[1779276330873,48.54,77417.62,21.0,-0.02087,2e-05,3.43846]
[1779276335909,48.54,77417.58,21.0,-0.02086,2e-05,3.43629]
[1779276340944,48.54,77417.55,21.0,-0.02086,2e-05,3.43623]
[1779276345979,48.54,77417.54,21.0,-0.02086,2e-05,3.43613]
[1779276352021,48.54,77417.59,21.0,-0.02085,2e-05,3.43587]
[1779276357056,48.54,77417.69,21.0,-0.02085,2e-05,3.43554]
[1779276362091,48.54,77417.6,21.0,-0.02085,2e-05,3.4356]
[1779276364535,48.54,77416.87,21.0,-0.02086,2e-05,3.43705]
[1779276364617,48.54,77416.87,21.0,-0.02086,2e-05,3.43705]
[1779276374175,48.54,77414.95,21.0,-0.02089,2e-05,3.44068]
[1779276381224,48.54,77415.59,21.0,-0.02088,2e-05,3.4391]
[1779276387266,48.54,77416.26,21.0,-0.02087,2e-05,3.43752]
[1779276392301,48.54,77416.66,21.0,-0.02085,2e-05,3.43444]
[1779276397337,48.54,77417.09,21.0,-0.02084,2e-05,3.43344]
[1779276406400,48.54,77417.12,21.0,-0.02084,2e-05,3.4332]
[1779276411435,48.54,77416.63,21.0,-0.02084,2e-05,3.43411]
[1779276418484,48.54,77417.89,21.0,-0.02082,2e-05,3.43141]
[1779276423519,48.54,77418.0,21.0,-0.02082,2e-05,3.43112]
[1779276432583,48.54,77414.99,21.0,-0.02087,2e-05,3.43721]
[1779276437617,48.53,77410.09,21.0,-0.02094,2e-05,3.44714]
[1779276443659,48.53,77410.06,21.0,-0.02094,2e-05,3.44695]
[1779276448693,48.53,77413.58,21.0,-0.02088,2e-05,3.43948]
[1779276453728,48.53,77415.27,21.0,-0.02085,2e-05,3.43375]
[1779276461785,48.53,77416.48,21.0,-0.02083,2e-05,3.43117]
[1779276467829,48.53,77416.51,21.0,-0.02083,2e-05,3.43104]
[1779276472865,48.53,77416.5,21.0,-0.02083,2e-05,3.43099]
[1779276477899,48.53,77416.61,21.0,-0.02082,2e-05,3.43069]
[1779276483942,48.53,77417.56,21.0,-0.02081,2e-05,3.42865]
[1779276488977,48.53,77417.83,21.0,-0.0208,2e-05,3.42804]
[1779276495019,48.53,77419.24,21.0,-0.02078,2e-05,3.42509]
[1779276500054,48.53,77418.81,21.0,-0.02079,2e-05,3.42596]
[1779276506096,48.53,77420.84,21.0,-0.02076,2e-05,3.42179]
[1779276515159,48.53,77420.75,21.0,-0.02075,2e-05,3.41994]
[1779276521201,48.53,77419.07,21.0,-0.02077,2e-05,3.42345]
[1779276528251,48.53,77418.99,21.0,-0.02077,2e-05,3.42366]
[1779276533291,48.53,77409.62,21.0,-0.02092,2e-05,3.4429]
[1779276540340,48.53,77409.22,21.0,-0.02092,2e-05,3.4435]
[1779276545375,48.53,77398.95,21.0,-0.02107,2e-05,3.46458]
[1779276550413,48.53,77393.14,21.0,-0.02116,2e-05,3.47627]
[1779276556455,48.53,77393.06,21.0,-0.02116,2e-05,3.47592]
[1779276561490,48.53,77392.55,21.0,-0.02116,2e-05,3.47653]
[1779276567532,48.52,77391.23,21.0,-0.02118,2e-05,3.47871]
[1779276572566,48.52,77391.79,21.0,-0.02115,2e-05,3.47493]
[1779276577603,48.52,77396.06,21.0,-0.02109,2e-05,3.46562]
[1779276582638,48.52,77396.3,21.0,-0.02108,2e-05,3.46478]
[1779276587676,48.52,77395.81,21.0,-0.02109,2e-05,3.46544]
[1779276592711,48.52,77396.47,21.0,-0.02107,2e-05,3.46372]
[1779276597746,48.52,77397.87,21.0,-0.02105,2e-05,3.46049]
[1779276603788,48.51,77400.44,21.0,-0.02101,2e-05,3.45482]
[1779276608823,48.51,77399.78,21.0,-0.02102,2e-05,3.45593]
[1779276613858,48.51,77400.13,21.0,-0.02101,2e-05,3.45495]
[1779276618893,48.51,77400.55,21.0,-0.021,2e-05,3.45385]
[1779276624935,48.51,77400.28,21.0,-0.021,2e-05,3.45414]
[1779276629972,48.51,77404.31,21.0,-0.02094,2e-05,3.44561]
[1779276635008,48.51,77404.38,21.0,-0.02093,2e-05,3.44321]
[1779276640044,48.51,77404.92,21.0,-0.02092,2e-05,3.44199]
[1779276645079,48.51,77406.31,21.0,-0.0209,2e-05,3.43904]
[1779276650115,48.51,77406.43,21.0,-0.02089,2e-05,3.43874]
[1779276656156,48.51,77407.06,21.0,-0.02088,2e-05,3.4374]
[1779276661191,48.51,77406.93,21.0,-0.02088,2e-05,3.43764]
[1779276666227,48.51,77407.8,21.0,-0.02087,2e-05,3.43585]
[1779276671262,48.51,77406.65,21.0,-0.02089,2e-05,3.43822]
[1779276677304,48.51,77406.59,21.0,-0.02089,2e-05,3.4383]
[1779276684356,48.51,77407.27,21.0,-0.02088,2e-05,3.43685]
[1779276689393,48.51,77406.56,21.0,-0.02089,2e-05,3.43828]
[1779276689798,48.51,77406.56,21.0,-0.02089,2e-05,3.43828]
[1779276690279,48.51,77406.56,21.0,-0.02089,2e-05,3.43828]
[1779276695435,48.51,77406.77,21.0,-0.02088,2e-05,3.43624]
[1779276702483,48.51,77406.92,21.0,-0.02088,2e-05,3.4359]
[1779276707519,48.51,77407.25,21.0,-0.02087,2e-05,3.43521]
[1779276712554,48.51,77389.22,21.0,-0.02114,2e-05,3.47239]
[1779276717589,48.51,77389.3,21.0,-0.02114,2e-05,3.47185]
[1779276722624,48.51,77389.8,21.0,-0.02113,2e-05,3.47046]
[1779276727659,48.51,77389.59,21.0,-0.02113,2e-05,3.47053]
[1779276735715,48.5,77387.54,21.0,-0.02116,2e-05,3.47418]
[1779276740750,48.5,77391.53,21.0,-0.02109,2e-05,3.46552]
[1779276745785,48.5,77391.64,21.0,-0.02109,2e-05,3.46499]
[1779276750820,48.5,77386.12,21.0,-0.02117,2e-05,3.47613]
[1779276755855,48.5,77384.64,21.0,-0.02118,2e-05,3.47666]
[1779276760889,48.5,77385.07,21.0,-0.02117,2e-05,3.47533]
[1779276765925,48.5,77384.62,21.0,-0.02117,2e-05,3.47584]
[1779276770959,48.49,77384.51,21.0,-0.02117,2e-05,3.47565]
[1779276775994,48.49,77385.55,21.0,-0.02115,2e-05,3.47306]
[1779276782038,48.49,77391.33,21.0,-0.02106,2e-05,3.46064]
[1779276787073,48.49,77389.65,21.0,-0.02108,2e-05,3.46383]
[1779276793114,48.49,77388.66,21.0,-0.0211,2e-05,3.4655]
[1779276798151,48.49,77388.46,21.0,-0.0211,2e-05,3.46557]
[1779276803186,48.49,77387.65,21.0,-0.02111,2e-05,3.46691]
[1779276813256,48.48,77387.51,21.0,-0.02109,2e-05,3.46436]
[1779276818291,48.48,77390.78,21.0,-0.02104,2e-05,3.45725]
[1779276823329,48.48,77390.13,21.0,-0.02105,2e-05,3.45831]
[1779276828364,48.48,77390.32,21.0,-0.02104,2e-05,3.4576]
[1779276833399,48.48,77388.25,21.0,-0.02107,2e-05,3.46164]
[1779276838443,48.48,77392.34,21.0,-0.02101,2e-05,3.45287]
[1779276843478,48.48,77393.63,21.0,-0.02099,2e-05,3.45002]
[1779276848513,48.48,77393.19,21.0,-0.02099,2e-05,3.45077]
[1779276853549,48.48,77399.3,21.0,-0.0209,2e-05,3.43797]
[1779276859591,48.48,77400.52,21.0,-0.02088,2e-05,3.43543]
[1779276864686,48.48,77402.16,21.0,-0.02086,2e-05,3.43206]
[1779276869721,48.48,77402.24,21.0,-0.02085,2e-05,3.43191]
[1779276874757,48.48,77402.96,21.0,-0.02083,2e-05,3.42837]
[1779276879792,48.48,77402.39,21.0,-0.02084,2e-05,3.4296]
[1779276884827,48.48,77402.98,21.0,-0.02083,2e-05,3.42844]
[1779276889862,48.48,77404.25,21.0,-0.02081,2e-05,3.4259]
[1779276894896,48.48,77404.18,21.0,-0.02082,2e-05,3.42614]
[1779276901946,48.48,77404.66,21.0,-0.02081,2e-05,3.42529]
[1779276907988,48.48,77405.34,21.0,-0.0208,2e-05,3.42404]
[1779276913025,48.48,77406.25,21.0,-0.02079,2e-05,3.42232]
[1779276918060,48.48,77406.86,21.0,-0.02078,2e-05,3.42123]
[1779276923095,48.48,77404.87,21.0,-0.02081,2e-05,3.4255]
[1779276928129,48.48,77405.97,21.0,-0.02079,2e-05,3.4234]
[1779276933165,48.48,77407.0,21.0,-0.02077,2e-05,3.41935]
[1779276939210,48.48,77415.94,21.0,-0.02064,1e-05,3.40134]
[1779276944247,48.48,77416.1,21.0,-0.02064,1e-05,3.40138]
[1779276950287,48.49,77415.45,21.0,-0.02065,1e-05,3.40312]
[1779276955323,48.49,77415.56,21.0,-0.02065,1e-05,3.40321]
[1779276961364,48.49,77408.61,21.0,-0.02076,2e-05,3.41784]
[1779276966401,48.49,77393.83,21.0,-0.02098,2e-05,3.44852]
[1779276971436,48.49,77385.0,21.0,-0.02112,2e-05,3.46666]
[1779276975537,48.49,77384.77,21.0,-0.02112,2e-05,3.46695]
[1779276975639,48.49,77384.72,21.0,-0.02112,2e-05,3.46692]
[1779276976398,48.49,77384.72,21.0,-0.02112,2e-05,3.46692]
[1779276977478,48.49,77384.86,21.0,-0.02112,2e-05,3.4671]
[1779276983520,48.49,77384.7,21.0,-0.02112,2e-05,3.46693]
[1779276989562,48.49,77384.61,21.0,-0.02112,2e-05,3.46667]
[1779276994606,48.48,77385.5,21.0,-0.02109,2e-05,3.46233]
[1779277001654,48.48,77385.4,21.0,-0.02109,2e-05,3.46206]
[1779277006690,48.48,77372.69,21.0,-0.02128,2e-05,3.48811]
[1779277012732,48.48,77372.06,21.0,-0.02128,2e-05,3.48872]
[1779277017767,48.48,77370.69,21.0,-0.0213,2e-05,3.49098]
[1779277023809,48.47,77370.94,21.0,-0.02129,2e-05,3.48974]
[1779277028844,48.47,77369.68,21.0,-0.0213,2e-05,3.49178]
[1779277033879,48.47,77369.8,21.0,-0.0213,2e-05,3.49093]
[1779277040928,48.47,77369.61,21.0,-0.0213,2e-05,3.49052]
[1779277048984,48.46,77369.63,21.0,-0.02129,2e-05,3.48958]
[1779277054022,48.46,77369.09,21.0,-0.02128,2e-05,3.48802]
[1779277063085,48.46,77369.3,21.0,-0.02127,2e-05,3.48662]
[1779277069126,48.46,77368.48,21.0,-0.02128,2e-05,3.48771]
[1779277074162,48.45,77367.78,21.0,-0.02129,2e-05,3.48864]
[1779277079196,48.45,77363.68,21.0,-0.02134,2e-05,3.49666]
[1779277085239,48.45,77363.29,21.0,-0.02135,2e-05,3.49675]
[1779277090274,48.45,77362.2,21.0,-0.02136,2e-05,3.49841]
[1779277095309,48.45,77361.27,21.0,-0.02137,2e-05,3.49974]
[1779277101352,48.44,77357.1,21.0,-0.02143,2e-05,3.50767]
[1779277106388,48.44,77357.1,21.0,-0.02142,2e-05,3.50697]
[1779277111423,48.44,77352.99,21.0,-0.02147,2e-05,3.51272]
[1779277116458,48.44,77356.64,21.0,-0.02141,2e-05,3.50431]
[1779277121493,48.43,77354.71,21.0,-0.02143,2e-05,3.50764]
[1779277126527,48.43,77353.83,21.0,-0.02144,2e-05,3.50877]
[1779277131721,48.43,77353.76,21.0,-0.02144,2e-05,3.50832]
[1779277131794,48.43,77353.6,21.0,-0.02144,2e-05,3.50836]
[1779277134999,48.43,77353.6,21.0,-0.02144,2e-05,3.50836]
[1779277135590,48.43,77353.68,21.0,-0.02144,2e-05,3.50938]
[1779277140625,48.43,77352.96,21.0,-0.02145,2e-05,3.51014]
[1779277145663,48.43,77353.47,21.0,-0.02144,2e-05,3.50831]
[1779277147639,48.43,77353.47,21.0,-0.02144,2e-05,3.50831]
[1779277147740,48.43,77353.47,21.0,-0.02143,2e-05,3.50786]
[1779277157745,48.44,77353.99,21.0,-0.02145,2e-05,3.51071]
[1779277158122,48.44,77353.99,21.0,-0.02145,2e-05,3.51071]
[1779277163786,48.45,77354.35,21.0,-0.02146,2e-05,3.51232]
[1779277168822,48.45,77355.56,21.0,-0.02146,2e-05,3.51175]
[1779277173859,48.46,77361.56,21.0,-0.02137,2e-05,3.49901]
[1779277178653,48.47,77360.71,21.0,-0.02139,2e-05,3.50245]
[1779277180035,48.47,77360.58,21.0,-0.0214,2e-05,3.50314]
[1779277181016,48.47,77359.89,21.0,-0.02141,2e-05,3.50499]
[1779277180908,48.47,77359.37,21.0,-0.02142,2e-05,3.50594]
[1779277181738,48.47,77359.37,21.0,-0.02142,2e-05,3.50594]
[1779277184399,48.47,77359.45,21.0,-0.02142,2e-05,3.50618]
[1779277184481,48.47,77359.45,21.0,-0.02142,2e-05,3.5059]
[1779277189971,48.48,77358.61,21.0,-0.02145,2e-05,3.51007]
[1779277195008,48.48,77359.47,21.0,-0.02145,2e-05,3.51024]
[1779277201049,48.49,77359.36,21.0,-0.02147,2e-05,3.51283]
[1779277206084,48.5,77357.12,21.0,-0.02152,2e-05,3.51944]
[1779277211119,48.51,77356.59,21.0,-0.02154,2e-05,3.52244]
[1779277216155,48.51,77357.32,21.0,-0.02154,2e-05,3.52276]
[1779277222197,48.52,77358.53,21.0,-0.02154,2e-05,3.52243]
[1779277227232,48.53,77357.53,21.0,-0.02157,2e-05,3.52637]
[1779277232269,48.53,77357.63,21.0,-0.02157,2e-05,3.52583]
[1779277237302,48.54,77355.99,21.0,-0.02161,2e-05,3.53111]
[1779277242608,48.54,77352.88,21.0,-0.02166,2e-05,3.53909]
[1779277248381,48.55,77340.79,21.0,-0.02187,2e-05,3.56689]
[1779277253416,48.56,77337.63,21.0,-0.02193,2e-05,3.57501]
[1779277258451,48.56,77335.01,21.0,-0.02198,2e-05,3.58194]
[1779277260353,48.56,77335.01,21.0,-0.02198,2e-05,3.58194]
[1779277269528,48.57,77339.34,21.0,-0.02193,2e-05,3.57568]
[1779277274567,48.57,77339.68,21.0,-0.02194,2e-05,3.57632]
[1779277279602,48.58,77335.99,21.0,-0.02201,2e-05,3.58548]
[1779277284640,48.58,77335.97,21.0,-0.02202,2e-05,3.58678]
[1779277289672,48.59,77334.95,21.0,-0.02204,2e-05,3.59018]
[1779277294710,48.59,77334.79,21.0,-0.02204,2e-05,3.58957]
[1779277299745,48.6,77334.42,21.0,-0.02205,2e-05,3.59158]
[1779277304780,48.6,77330.14,21.0,-0.02213,2e-05,3.60188]
[1779277310821,48.6,77329.76,21.0,-0.02215,2e-05,3.60401]
[1779277315858,48.61,77327.97,21.0,-0.02218,2e-05,3.60909]
[1779277316278,48.61,77327.97,21.0,-0.02218,2e-05,3.60909]
[1779277321899,48.62,77319.26,21.0,-0.02234,2e-05,3.63017]
[1779277322544,48.62,77319.26,21.0,-0.02234,2e-05,3.63017]
[1779277325287,48.62,77319.03,21.0,-0.02235,2e-05,3.63118]
[1779277330962,48.63,77318.43,21.0,-0.02238,2e-05,3.63478]
[1779277332488,48.63,77317.87,21.0,-0.02239,2e-05,3.63636]
[1779277335982,48.63,77316.27,21.0,-0.02242,2e-05,3.64027]
[1779277341035,48.64,77312.94,21.0,-0.02248,2e-05,3.6494]
[1779277346070,48.64,77312.09,21.0,-0.02251,2e-05,3.653]
[1779277347687,48.64,77304.87,21.0,-0.02263,2e-05,3.66895]
[1779277347894,48.64,77304.87,21.0,-0.02263,2e-05,3.66895]
[1779277348099,48.64,77274.64,21.0,-0.02313,2e-05,3.73517]
[1779277348665,48.64,77274.64,21.0,-0.02313,2e-05,3.73517]
[1779277349747,48.64,77277.02,21.0,-0.02309,2e-05,3.73016]
[1779277350113,48.65,77294.05,21.0,-0.02281,2e-05,3.69318]
[1779277350519,48.65,77294.05,21.0,-0.02281,2e-05,3.69318]
[1779277354454,48.65,77295.46,21.0,-0.02278,2e-05,3.68906]
[1779277354816,48.65,77295.46,21.0,-0.02278,2e-05,3.68906]
[1779277355138,48.65,77295.46,21.0,-0.02278,2e-05,3.68906]
[1779277355148,48.65,77300.42,21.0,-0.0227,2e-05,3.67803]
[1779277356087,48.65,77300.42,21.0,-0.0227,2e-05,3.67803]
[1779277356155,48.65,77300.39,21.0,-0.0227,2e-05,3.67785]
[1779277356878,48.65,77300.39,21.0,-0.0227,2e-05,3.67785]
[1779277362197,48.65,77304.93,21.0,-0.02264,2e-05,3.66998]
[1779277367232,48.66,77303.44,21.0,-0.02268,2e-05,3.67485]
[1779277367869,48.66,77303.44,21.0,-0.02268,2e-05,3.67485]
[1779277368115,48.66,77303.44,21.0,-0.02268,2e-05,3.67485]
[1779277374966,48.67,77299.18,21.0,-0.02276,2e-05,3.68631]
[1779277375288,48.67,77298.82,21.0,-0.02277,2e-05,3.68739]
[1779277380323,48.66,77299.29,21.0,-0.02275,2e-05,3.68512]
[1779277385358,48.66,77299.23,21.0,-0.02275,2e-05,3.68401]
[1779277390394,48.66,77292.73,21.0,-0.02284,2e-05,3.69686]
[1779277393711,48.65,77292.87,21.0,-0.02284,2e-05,3.69602]
[1779277394204,48.65,77292.87,21.0,-0.02284,2e-05,3.69602]
[1779277394697,48.65,77291.73,21.0,-0.02285,2e-05,3.69851]
[1779277394798,48.65,77291.47,21.0,-0.02286,2e-05,3.69908]
[1779277400466,48.66,77300.75,21.0,-0.02272,2e-05,3.68062]
[1779277405501,48.67,77302.99,21.0,-0.02269,2e-05,3.67733]
[1779277410536,48.67,77304.02,21.0,-0.02269,2e-05,3.67669]
[1779277414981,48.67,77297.44,21.0,-0.02279,2e-05,3.6897]
[1779277420606,48.68,77291.76,21.0,-0.0229,2e-05,3.70398]
[1779277425658,48.68,77289.64,21.0,-0.02294,2e-05,3.70967]
[1779277431683,48.69,77292.04,21.0,-0.02291,2e-05,3.70626]
[1779277434003,48.69,77292.15,21.0,-0.02291,2e-05,3.70628]
[1779277434659,48.69,77297.51,21.0,-0.02283,2e-05,3.69516]
[1779277434970,48.69,77297.51,21.0,-0.02283,2e-05,3.69516]
[1779277435636,48.69,77302.04,21.0,-0.02276,2e-05,3.68532]
[1779277436036,48.69,77302.04,21.0,-0.02276,2e-05,3.68532]
[1779277437764,48.69,77304.78,21.0,-0.02272,2e-05,3.67998]
[1779277438038,48.69,77304.78,21.0,-0.02272,2e-05,3.67998]
[1779277439050,48.7,77304.76,21.0,-0.02272,2e-05,3.68065]
[1779277439730,48.7,77307.99,21.0,-0.02267,2e-05,3.67398]
[1779277439995,48.7,77307.99,21.0,-0.02267,2e-05,3.67398]
[1779277440097,48.7,77308.6,21.0,-0.02266,2e-05,3.67298]
[1779277442800,48.7,77310.73,21.0,-0.02263,2e-05,3.66815]
[1779277443004,48.7,77310.73,21.0,-0.02263,2e-05,3.66815]
[1779277444998,48.7,77309.53,21.0,-0.02265,2e-05,3.67087]
[1779277445099,48.7,77308.15,21.0,-0.02267,2e-05,3.67341]
[1779277448060,48.7,77308.18,21.0,-0.02267,2e-05,3.67367]
[1779277448161,48.7,77308.59,21.0,-0.02267,2e-05,3.67344]
[1779277448816,48.7,77308.59,21.0,-0.02267,2e-05,3.67344]
[1779277448832,48.7,77307.65,21.0,-0.02268,2e-05,3.67547]
[1779277452300,48.7,77307.9,21.0,-0.02268,2e-05,3.67526]
[1779277452400,48.7,77308.01,21.0,-0.02269,2e-05,3.676]
[1779277453704,48.7,77308.4,21.0,-0.02268,2e-05,3.67515]
[1779277453836,48.7,77309.66,21.0,-0.02266,2e-05,3.6722]
[1779277456086,48.71,77309.52,21.0,-0.02266,2e-05,3.67283]
[1779277456187,48.71,77308.52,21.0,-0.02268,2e-05,3.67566]
[1779277457083,48.71,77308.52,21.0,-0.02268,2e-05,3.67566]
[1779277457185,48.71,77306.46,21.0,-0.02272,2e-05,3.6799]
[1779277462900,48.71,77308.05,21.0,-0.0227,2e-05,3.67804]
[1779277465816,48.71,77308.33,21.0,-0.0227,2e-05,3.67808]
[1779277466074,48.71,77308.33,21.0,-0.0227,2e-05,3.67808]
[1779277468014,48.72,77315.01,21.0,-0.0226,2e-05,3.66428]
[1779277473980,48.72,77314.67,21.0,-0.02261,2e-05,3.66523]
[1779277475786,48.73,77312.58,21.0,-0.02265,2e-05,3.67044]
[1779277480721,48.73,77312.77,21.0,-0.02265,2e-05,3.67138]
[1779277485921,48.73,77312.85,21.0,-0.02266,2e-05,3.672]
[1779277486388,48.73,77312.85,21.0,-0.02266,2e-05,3.672]
[1779277496134,48.74,77314.0,21.0,-0.02265,2e-05,3.67093]
[1779277498229,48.74,77314.24,21.0,-0.02265,2e-05,3.67053]
[1779277498329,48.74,77315.04,21.0,-0.02264,2e-05,3.66892]
[1779277504190,48.73,77318.95,21.0,-0.02255,2e-05,3.65798]
[1779277504732,48.73,77318.95,21.0,-0.02255,2e-05,3.65798]
[1779277505044,48.73,77318.95,21.0,-0.02255,2e-05,3.65798]
[1779277505991,48.73,77316.58,21.0,-0.02259,2e-05,3.66323]
[1779277506204,48.73,77318.63,21.0,-0.02256,2e-05,3.65839]
[1779277506576,48.73,77318.63,21.0,-0.02256,2e-05,3.65839]
[1779277507211,48.73,77318.74,21.0,-0.02255,2e-05,3.65774]
[1779277512246,48.72,77318.84,21.0,-0.02254,2e-05,3.65549]
[1779277516186,48.72,77318.58,21.0,-0.02253,2e-05,3.65483]
[1779277516274,48.72,77318.57,21.0,-0.02253,2e-05,3.65445]
[1779277522316,48.72,77317.9,21.0,-0.02255,2e-05,3.65676]
[1779277527354,48.72,77317.55,21.0,-0.02256,2e-05,3.65821]
[1779277532389,48.72,77316.39,21.0,-0.02257,2e-05,3.65919]
[1779277537424,48.73,77314.34,21.0,-0.02261,2e-05,3.66427]
[1779277543466,48.73,77314.71,21.0,-0.0226,2e-05,3.66422]
[1779277548501,48.73,77317.73,21.0,-0.02256,2e-05,3.65834]
[1779277553539,48.73,77317.68,21.0,-0.02257,2e-05,3.65913]
[1779277558574,48.74,77317.98,21.0,-0.02257,2e-05,3.65916]
[1779277564616,48.74,77315.79,21.0,-0.02261,2e-05,3.66468]
[1779277569650,48.74,77315.77,21.0,-0.02261,2e-05,3.66535]
[1779277574686,48.74,77315.5,21.0,-0.02262,2e-05,3.66654]
[1779277579721,48.74,77317.94,21.0,-0.02259,2e-05,3.66189]
[1779277584756,48.75,77315.89,21.0,-0.02262,2e-05,3.66696]
[1779277585955,48.75,77315.89,21.0,-0.02262,2e-05,3.66696]
[1779277586531,48.75,77315.89,21.0,-0.02262,2e-05,3.66696]
[1779277586650,48.75,77315.03,21.0,-0.02264,2e-05,3.66894]
[1779277591806,48.75,77312.99,21.0,-0.02267,2e-05,3.67316]
[1779277595975,48.76,77313.14,21.0,-0.02268,2e-05,3.67382]
[1779277597109,48.76,77313.17,21.0,-0.02268,2e-05,3.67408]
[1779277602882,48.76,77317.71,21.0,-0.02262,2e-05,3.66615]
[1779277604940,48.77,77317.48,21.0,-0.02263,2e-05,3.66699]
[1779277606073,48.77,77317.33,21.0,-0.02263,2e-05,3.66765]
[1779277606599,48.77,77317.0,21.0,-0.02264,2e-05,3.66849]
[1779277614637,48.77,77320.95,21.0,-0.02258,2e-05,3.66059]
[1779277620012,48.78,77327.21,21.0,-0.0225,2e-05,3.64942]
[1779277625038,48.78,77328.31,21.0,-0.02249,2e-05,3.64894]
[1779277630073,48.79,77328.83,21.0,-0.0225,2e-05,3.64969]
[1779277635107,48.8,77318.66,21.0,-0.02267,2e-05,3.67349]
[1779277640142,48.8,77321.64,21.0,-0.02264,2e-05,3.66878]
[1779277645178,48.81,77321.98,21.0,-0.02265,2e-05,3.66977]
[1779277651220,48.82,77322.7,21.0,-0.02264,2e-05,3.66807]
[1779277654095,48.82,77323.99,21.0,-0.02262,2e-05,3.66632]
[1779277659275,48.82,77341.7,21.0,-0.02235,2e-05,3.62927]
[1779277659941,48.82,77341.7,21.0,-0.02235,2e-05,3.62927]
[1779277660283,48.82,77343.07,21.0,-0.02232,2e-05,3.62598]
[1779277666325,48.81,77344.24,21.0,-0.02229,2e-05,3.62142]
[1779277668024,48.81,77344.37,21.0,-0.02228,2e-05,3.6208]
[1779277671360,48.82,77344.0,21.0,-0.0223,2e-05,3.62241]
[1779277676395,48.82,77344.06,21.0,-0.0223,2e-05,3.62329]
[1779277681430,48.82,77344.64,21.0,-0.0223,2e-05,3.62304]
[1779277684972,48.82,77345.01,21.0,-0.0223,2e-05,3.62284]
[1779277685458,48.82,77345.45,21.0,-0.02229,2e-05,3.62155]
[1779277686177,48.82,77345.45,21.0,-0.02229,2e-05,3.62155]
[1779277686464,48.82,77345.4,21.0,-0.02229,2e-05,3.6213]
[1779277691500,48.83,77346.21,21.0,-0.02228,2e-05,3.62057]
[1779277696534,48.83,77346.03,21.0,-0.02229,2e-05,3.62197]
[1779277701570,48.83,77341.2,21.0,-0.02238,2e-05,3.63328]
[1779277707612,48.84,77340.9,21.0,-0.02239,2e-05,3.63497]
[1779277713655,48.84,77340.24,21.0,-0.02239,2e-05,3.63519]
[1779277718691,48.84,77339.02,21.0,-0.02242,2e-05,3.63862]
[1779277723725,48.84,77338.54,21.0,-0.02243,2e-05,3.64045]
[1779277728761,48.85,77338.45,21.0,-0.02244,2e-05,3.64141]
[1779277733796,48.85,77334.83,21.0,-0.0225,2e-05,3.64994]
[1779277737079,48.85,77335.18,21.0,-0.0225,2e-05,3.64947]
[1779277742859,48.86,77315.56,21.0,-0.02283,2e-05,3.69394]
[1779277747894,48.86,77298.8,21.0,-0.02311,2e-05,3.73163]
[1779277752934,48.87,77297.39,21.0,-0.02315,2e-05,3.73575]
[1779277757971,48.87,77295.34,21.0,-0.02319,2e-05,3.74121]
[1779277764011,48.87,77294.56,21.0,-0.02321,2e-05,3.74399]
[1779277769047,48.88,77296.57,21.0,-0.02318,2e-05,3.74053]
[1779277774082,48.88,77296.77,21.0,-0.02317,2e-05,3.73881]
[1779277779117,48.88,77296.66,21.0,-0.02318,2e-05,3.74001]
[1779277784151,48.89,77296.77,21.0,-0.02319,2e-05,3.74071]
[1779277789186,48.89,77296.68,21.0,-0.02319,2e-05,3.74185]
[1779277796237,48.89,77294.25,21.0,-0.02324,2e-05,3.74841]
[1779277801274,48.9,77294.44,21.0,-0.02325,2e-05,3.74887]
[1779277806309,48.9,77292.39,21.0,-0.02329,2e-05,3.75422]
[1779277811344,48.9,77293.09,21.0,-0.02328,2e-05,3.75352]
[1779277816384,48.9,77292.25,21.0,-0.0233,2e-05,3.75619]
[1779277821413,48.91,77289.03,21.0,-0.02336,2e-05,3.76424]
[1779277826448,48.91,77288.4,21.0,-0.02338,2e-05,3.76636]
[1779277831484,48.91,77287.52,21.0,-0.02338,2e-05,3.76677]
[1779277836519,48.92,77290.62,21.0,-0.02334,2e-05,3.76074]
[1779277841554,48.92,77287.41,21.0,-0.0234,2e-05,3.76857]
[1779277846589,48.92,77287.66,21.0,-0.0234,2e-05,3.76873]
[1779277851624,48.92,77288.24,21.0,-0.02339,2e-05,3.76818]
[1779277856659,48.93,77276.86,21.0,-0.02359,2e-05,3.79397]
[1779277861694,48.93,77275.14,21.0,-0.02362,2e-05,3.79826]
[1779277866730,48.93,77270.86,21.0,-0.0237,2e-05,3.80813]
[1779277871765,48.93,77270.27,21.0,-0.02371,2e-05,3.80982]
[1779277876805,48.93,77269.96,21.0,-0.02372,2e-05,3.81082]
[1779277877055,48.93,77269.1,21.0,-0.02373,2e-05,3.81281]
[1779277882848,48.93,77267.94,21.0,-0.02375,2e-05,3.81582]
[1779277887883,48.93,77266.39,21.0,-0.02378,2e-05,3.81961]
[1779277892919,48.93,77260.61,21.0,-0.02387,2e-05,3.8305]
[1779277896962,48.93,77254.02,21.0,-0.02398,2e-05,3.8453]
[1779277902989,48.94,77253.02,21.0,-0.024,2e-05,3.84768]
[1779277908024,48.94,77253.53,21.0,-0.02399,2e-05,3.84661]
[1779277913059,48.94,77258.36,21.0,-0.02391,2e-05,3.83598]
[1779277918094,48.94,77261.23,21.0,-0.02386,2e-05,3.82978]
[1779277923129,48.94,77265.77,21.0,-0.02379,2e-05,3.81994]
[1779277928164,48.94,77267.9,21.0,-0.02376,2e-05,3.81555]
[1779277933199,48.94,77268.71,21.0,-0.02374,2e-05,3.81413]
[1779277938235,48.94,77273.95,21.0,-0.02366,2e-05,3.80295]
[1779277942266,48.94,77274.74,21.0,-0.02365,2e-05,3.80149]
[1779277942818,48.94,77274.74,21.0,-0.02365,2e-05,3.80149]
[1779277943128,48.94,77275.44,21.0,-0.02364,2e-05,3.80014]
[1779277949321,48.95,77279.59,21.0,-0.02357,2e-05,3.79166]
[1779277954356,48.95,77280.26,21.0,-0.02355,2e-05,3.78851]
[1779277959391,48.95,77287.38,21.0,-0.02344,2e-05,3.77346]
[1779277964427,48.95,77289.06,21.0,-0.02342,2e-05,3.77049]
[1779277966404,48.95,77295.56,21.0,-0.02331,2e-05,3.75638]
[1779277966442,48.95,77296.2,21.0,-0.0233,2e-05,3.75513]
[1779277971122,48.95,77297.29,21.0,-0.02328,2e-05,3.75179]
[1779277971146,48.95,77297.29,21.0,-0.02327,2e-05,3.75142]
[1779277972719,48.95,77297.29,21.0,-0.02327,2e-05,3.75142]
[1779277972821,48.95,77297.28,21.0,-0.02328,2e-05,3.75182]
[1779277978525,48.94,77298.51,21.0,-0.02324,2e-05,3.7473]
[1779277980381,48.94,77298.51,21.0,-0.02324,2e-05,3.7473]
[1779277980402,48.94,77298.51,21.0,-0.02324,2e-05,3.7473]
[1779277981074,48.94,77300.2,21.0,-0.02321,2e-05,3.74289]
[1779277981715,48.94,77300.2,21.0,-0.02321,2e-05,3.74289]
[1779277987663,48.92,77300.84,21.0,-0.02316,2e-05,3.73556]
[1779277992913,48.91,77302.54,21.0,-0.02309,2e-05,3.72728]
[1779277998668,48.89,77302.65,21.0,-0.02306,2e-05,3.72314]
[1779278004710,48.88,77303.19,21.0,-0.02303,2e-05,3.71901]
[1779278009745,48.87,77306.41,21.0,-0.02296,2e-05,3.70959]
[1779278014780,48.87,77306.04,21.0,-0.02294,2e-05,3.70584]
[1779278023843,48.85,77306.19,21.0,-0.02291,2e-05,3.70134]
[1779278028879,48.84,77306.83,21.0,-0.02288,2e-05,3.69766]
[1779278033914,48.84,77305.4,21.0,-0.02289,2e-05,3.6985]
[1779278039956,48.83,77305.39,21.0,-0.02287,2e-05,3.6958]
[1779278044991,48.82,77306.02,21.0,-0.02284,2e-05,3.6922]
[1779278050027,48.81,77305.75,21.0,-0.02283,2e-05,3.69057]
[1779278058084,48.8,77305.49,21.0,-0.02281,2e-05,3.68763]
[1779278059683,48.8,77305.49,21.0,-0.02281,2e-05,3.68763]
[1779278069160,48.79,77306.44,21.0,-0.02277,2e-05,3.68247]
[1779278074196,48.79,77306.35,21.0,-0.02275,2e-05,3.67923]
[1779278079230,48.78,77305.56,21.0,-0.02275,2e-05,3.67973]
[1779278084266,48.78,77305.67,21.0,-0.02274,2e-05,3.67829]
[1779278089301,48.77,77305.75,21.0,-0.02273,2e-05,3.67694]
[1779278096350,48.77,77305.65,21.0,-0.02272,2e-05,3.67553]
[1779278101385,48.76,77305.12,21.0,-0.02272,2e-05,3.67554]
[1779278106421,48.76,77305.68,21.0,-0.0227,2e-05,3.6732]
[1779278111872,48.76,77306.4,21.0,-0.02269,2e-05,3.67076]
[1779278117503,48.75,77306.52,21.0,-0.02267,2e-05,3.669]
[1779278122538,48.75,77306.51,21.0,-0.02266,2e-05,3.66796]
[1779278127576,48.75,77314.55,21.0,-0.02253,2e-05,3.64968]
[1779278132612,48.74,77311.65,21.0,-0.02256,2e-05,3.65283]
[1779278138654,48.74,77309.91,21.0,-0.02258,2e-05,3.65547]
[1779278143689,48.74,77309.48,21.0,-0.02257,2e-05,3.65543]
[1779278149730,48.73,77310.65,21.0,-0.02255,2e-05,3.65173]
[1779278156780,48.73,77311.47,21.0,-0.02252,2e-05,3.64843]
[1779278161816,48.72,77310.58,21.0,-0.02253,2e-05,3.64938]
[1779278166851,48.72,77311.17,21.0,-0.02251,2e-05,3.64713]
[1779278171886,48.72,77311.19,21.0,-0.02251,2e-05,3.64613]
[1779278176921,48.71,77311.33,21.0,-0.0225,2e-05,3.64488]
[1779278181955,48.71,77311.4,21.0,-0.02249,2e-05,3.64379]
[1779278186993,48.71,77310.98,21.0,-0.02249,2e-05,3.64376]
[1779278192083,48.7,77311.28,21.0,-0.02247,2e-05,3.64017]
[1779278192149,48.7,77310.84,21.0,-0.02247,2e-05,3.64093]
[1779278197534,48.71,77309.24,21.0,-0.02251,2e-05,3.64617]
[1779278198148,48.71,77309.24,21.0,-0.02251,2e-05,3.64617]
[1779278198942,48.71,77309.29,21.0,-0.02251,2e-05,3.64642]
[1779278201672,48.71,77309.19,21.0,-0.02252,2e-05,3.6477]
[1779278202096,48.71,77309.25,21.0,-0.02252,2e-05,3.64738]
[1779278205105,48.71,77309.27,21.0,-0.02252,2e-05,3.64695]
[1779278209635,48.71,77306.88,21.0,-0.02255,2e-05,3.65112]
[1779278210689,48.71,77306.88,21.0,-0.02255,2e-05,3.65112]
[1779278212082,48.71,77306.85,21.0,-0.02255,2e-05,3.65079]
[1779278212169,48.71,77306.35,21.0,-0.02255,2e-05,3.65167]
[1779278213005,48.71,77306.35,21.0,-0.02255,2e-05,3.65167]
[1779278213176,48.71,77306.32,21.0,-0.02255,2e-05,3.65208]
[1779278213672,48.71,77306.32,21.0,-0.02255,2e-05,3.65208]
[1779278216197,48.71,77306.28,21.0,-0.02256,2e-05,3.65321]
[1779278221496,48.71,77306.28,21.0,-0.02257,2e-05,3.6539]
[1779278225693,48.72,77309.67,21.0,-0.02253,2e-05,3.64865]
[1779278225780,48.72,77309.67,21.0,-0.02253,2e-05,3.649]
[1779278228093,48.72,77309.82,21.0,-0.02253,2e-05,3.64848]
[1779278228194,48.72,77309.82,21.0,-0.02252,2e-05,3.64809]
[1779278229622,48.72,77309.82,21.0,-0.02252,2e-05,3.64809]
[1779278229723,48.72,77309.82,21.0,-0.02253,2e-05,3.64844]
[1779278231545,48.72,77309.65,21.0,-0.02253,2e-05,3.64861]
[1779278231581,48.72,77308.87,21.0,-0.02254,2e-05,3.65009]
[1779278237344,48.73,77308.63,21.0,-0.02256,2e-05,3.65269]
[1779278242380,48.73,77308.91,21.0,-0.02257,2e-05,3.65379]
[1779278249429,48.74,77308.9,21.0,-0.02258,2e-05,3.65617]
[1779278250711,48.74,77308.9,21.0,-0.02258,2e-05,3.65617]
[1779278250812,48.74,77308.98,21.0,-0.02258,2e-05,3.65633]
[1779278252677,48.74,77309.13,21.0,-0.02257,2e-05,3.65358]
[1779278252778,48.74,77309.13,21.0,-0.02257,2e-05,3.65337]
[1779278259499,48.75,77308.86,21.0,-0.02259,2e-05,3.65628]
[1779278263644,48.75,77304.46,21.0,-0.02267,2e-05,3.66676]
[1779278264164,48.75,77304.46,21.0,-0.02267,2e-05,3.66676]
[1779278263745,48.75,77303.52,21.0,-0.02268,2e-05,3.66911]
[1779278264996,48.75,77303.52,21.0,-0.02268,2e-05,3.66911]
[1779278271584,48.75,77302.93,21.0,-0.02268,2e-05,3.66895]
[1779278276620,48.74,77302.81,21.0,-0.02268,2e-05,3.66796]
[1779278280069,48.74,77302.75,21.0,-0.02267,2e-05,3.66759]
[1779278285683,48.74,77306.26,21.0,-0.0226,2e-05,3.65828]
[1779278290718,48.73,77307.83,21.0,-0.02257,2e-05,3.65376]
[1779278295754,48.73,77308.12,21.0,-0.02256,2e-05,3.65204]
[1779278300789,48.73,77308.58,21.0,-0.02254,2e-05,3.64999]
[1779278306831,48.72,77311.13,21.0,-0.02249,2e-05,3.64325]
[1779278311866,48.72,77314.2,21.0,-0.02242,2e-05,3.63351]
[1779278316515,48.72,77315.67,21.0,-0.02239,2e-05,3.62966]
[1779278322943,48.71,77316.18,21.0,-0.02237,2e-05,3.62636]
[1779278327978,48.7,77318.55,21.0,-0.02232,2e-05,3.6193]
[1779278333014,48.7,77324.49,21.0,-0.02221,2e-05,3.60503]
[1779278338049,48.69,77325.31,21.0,-0.02219,2e-05,3.60185]
[1779278344091,48.69,77325.67,21.0,-0.02217,2e-05,3.59941]
[1779278349125,48.68,77325.6,21.0,-0.02216,2e-05,3.59821]
[1779278355168,48.68,77323.97,21.0,-0.02217,2e-05,3.60005]
[1779278360203,48.67,77323.7,21.0,-0.02217,2e-05,3.59926]
[1779278365238,48.67,77324.35,21.0,-0.02215,2e-05,3.59652]
[1779278370275,48.66,77328.23,21.0,-0.02208,2e-05,3.58694]
[1779278377324,48.66,77331.01,21.0,-0.02201,2e-05,3.57721]
[1779278382359,48.65,77330.68,21.0,-0.02201,2e-05,3.57681]
[1779278387394,48.65,77328.03,21.0,-0.02204,2e-05,3.58132]
[1779278392429,48.64,77322.25,21.0,-0.02212,2e-05,3.59246]
[1779278397464,48.64,77310.2,21.0,-0.02231,2e-05,3.61688]
[1779278402928,48.64,77306.89,21.0,-0.02235,2e-05,3.62279]
[1779278407053,48.63,77298.88,21.0,-0.02247,2e-05,3.6391]
[1779278407082,48.63,77295.05,21.0,-0.02253,2e-05,3.64704]
[1779278408054,48.63,77295.05,21.0,-0.02253,2e-05,3.64704]
[1779278408134,48.63,77294.52,21.0,-0.02254,2e-05,3.64838]
[1779278413576,48.63,77295.94,21.0,-0.02251,2e-05,3.64444]
[1779278420625,48.63,77295.48,21.0,-0.02251,2e-05,3.64424]
[1779278426104,48.62,77295.27,21.0,-0.02251,2e-05,3.64399]
[1779278432715,48.62,77295.58,21.0,-0.02248,2e-05,3.63971]
[1779278433991,48.62,77295.58,21.0,-0.02248,2e-05,3.63971]
[1779278434034,48.62,77295.58,21.0,-0.02248,2e-05,3.63971]
[1779278434070,48.62,77295.9,21.0,-0.02247,2e-05,3.63885]
[1779278440820,48.62,77295.18,21.0,-0.0225,2e-05,3.64163]
[1779278440827,48.63,77295.18,21.0,-0.02251,2e-05,3.64302]
[1779278446742,48.62,77295.53,21.0,-0.02249,2e-05,3.64135]
[1779278451851,48.62,77293.58,21.0,-0.02251,2e-05,3.64358]
[1779278456886,48.61,77295.17,21.0,-0.02247,2e-05,3.63833]
[1779278461921,48.6,77306.85,21.0,-0.02227,2e-05,3.61144]
[1779278466957,48.6,77316.98,21.0,-0.0221,2e-05,3.58825]
[1779278471992,48.59,77319.01,21.0,-0.02206,2e-05,3.5826]
[1779278477027,48.59,77318.82,21.0,-0.02205,2e-05,3.58173]
[1779278483069,48.58,77313.31,21.0,-0.02213,2e-05,3.59193]
[1779278487645,48.58,77314.46,21.0,-0.0221,2e-05,3.58868]
[1779278488105,48.58,77321.05,21.0,-0.02199,2e-05,3.5741]
[1779278493140,48.59,77326.43,21.0,-0.02191,2e-05,3.56234]
[1779278493498,48.59,77326.43,21.0,-0.02191,2e-05,3.56234]
[1779278494050,48.59,77326.43,21.0,-0.02191,2e-05,3.56234]
[1779278494147,48.59,77326.16,21.0,-0.02192,2e-05,3.56325]
[1779278499182,48.58,77328.94,21.0,-0.02186,2e-05,3.5563]
[1779278503789,48.58,77338.59,21.0,-0.02171,2e-05,3.5351]
[1779278503800,48.58,77338.59,21.0,-0.02171,2e-05,3.5351]
[1779278504217,48.58,77337.93,21.0,-0.02172,2e-05,3.53688]
[1779278509255,48.59,77348.16,21.0,-0.02157,2e-05,3.51729]
[1779278514290,48.6,77346.91,21.0,-0.02161,2e-05,3.522]
[1779278519325,48.6,77347.1,21.0,-0.02162,2e-05,3.52365]
[1779278524359,48.61,77348.25,21.0,-0.02162,2e-05,3.52329]
[1779278529395,48.62,77354.48,21.0,-0.02154,2e-05,3.51228]
[1779278534430,48.63,77354.82,21.0,-0.02155,2e-05,3.51367]
[1779278534538,48.63,77354.82,21.0,-0.02155,2e-05,3.51367]
[1779278540471,48.63,77358.57,21.0,-0.02151,2e-05,3.5083]
[1779278545508,48.64,77359.53,21.0,-0.02151,2e-05,3.50841]
[1779278549713,48.65,77359.57,21.0,-0.02152,2e-05,3.51003]
[1779278551552,48.65,77359.62,21.0,-0.0215,2e-05,3.50754]
[1779278557594,48.64,77361.05,21.0,-0.02148,2e-05,3.50387]
[1779278562629,48.64,77371.33,21.0,-0.02131,2e-05,3.48186]
[1779278567664,48.64,77372.15,21.0,-0.0213,2e-05,3.47982]
[1779278572699,48.64,77371.74,21.0,-0.0213,2e-05,3.48033]
[1779278577734,48.64,77371.67,21.0,-0.0213,2e-05,3.48013]
[1779278582769,48.64,77373.3,21.0,-0.02127,2e-05,3.4764]
[1779278587804,48.64,77374.31,21.0,-0.02125,2e-05,3.47399]
[1779278592840,48.64,77383.87,21.0,-0.02111,2e-05,3.45396]
[1779278598882,48.64,77383.85,21.0,-0.02111,2e-05,3.45385]
[1779278603918,48.63,77386.96,21.0,-0.02106,2e-05,3.44722]
[1779278608953,48.63,77389.7,21.0,-0.02101,2e-05,3.44147]
[1779278613988,48.63,77388.64,21.0,-0.02102,2e-05,3.44148]
[1779278619023,48.63,77388.22,21.0,-0.02102,2e-05,3.4423]
[1779278624175,48.63,77388.39,21.0,-0.02102,2e-05,3.44189]
[1779278625065,48.63,77369.86,21.0,-0.0213,2e-05,3.48031]
[1779278630145,48.63,77366.72,21.0,-0.02135,2e-05,3.48646]
[1779278636142,48.63,77369.19,21.0,-0.02131,2e-05,3.4806]
[1779278641187,48.63,77384.21,21.0,-0.02107,2e-05,3.44897]
[1779278646221,48.63,77400.14,21.0,-0.02083,2e-05,3.41599]
[1779278651257,48.63,77398.2,21.0,-0.02086,2e-05,3.42013]
[1779278656297,48.63,77398.03,21.0,-0.02086,2e-05,3.42064]
[1779278661332,48.63,77390.99,21.0,-0.02097,2e-05,3.43528]
[1779278666366,48.63,77389.91,21.0,-0.02099,2e-05,3.43757]
[1779278673416,48.63,77390.82,21.0,-0.02096,2e-05,3.43365]
[1779278680466,48.63,77390.83,21.0,-0.02096,2e-05,3.43377]
[1779278685502,48.63,77390.75,21.0,-0.02097,2e-05,3.43404]
[1779278690536,48.63,77390.42,21.0,-0.02097,2e-05,3.43484]
[1779278695573,48.63,77390.62,21.0,-0.02097,2e-05,3.43454]
[1779278700608,48.63,77391.09,21.0,-0.02096,2e-05,3.4337]
[1779278705643,48.63,77391.12,21.0,-0.02096,2e-05,3.43377]
[1779278710678,48.63,77391.56,21.0,-0.02096,2e-05,3.433]
[1779278715713,48.63,77392.51,21.0,-0.02095,2e-05,3.43119]
[1779278720749,48.63,77404.47,21.0,-0.02077,2e-05,3.40688]
[1779278725785,48.64,77403.5,21.0,-0.02078,2e-05,3.40923]
[1779278730820,48.64,77401.16,21.0,-0.02082,2e-05,3.41435]
[1779278736866,48.64,77400.82,21.0,-0.02082,2e-05,3.41326]
[1779278741900,48.64,77397.19,21.0,-0.02087,2e-05,3.42095]
[1779278747258,48.64,77397.7,21.0,-0.02087,2e-05,3.42003]
[1779278752978,48.64,77401.61,21.0,-0.02081,2e-05,3.41238]
[1779278758012,48.64,77401.7,21.0,-0.02081,2e-05,3.41246]
[1779278763071,48.64,77394.09,21.0,-0.02093,2e-05,3.42833]
[1779278769113,48.64,77395.39,21.0,-0.02091,2e-05,3.42582]
[1779278775837,48.64,77395.39,21.0,-0.02091,2e-05,3.42593]
[1779278781197,48.64,77397.33,21.0,-0.02088,2e-05,3.42216]
[1779278786231,48.64,77396.26,21.0,-0.0209,2e-05,3.42447]
[1779278791267,48.65,77397.38,21.0,-0.02087,2e-05,3.42015]
[1779278797311,48.65,77398.46,21.0,-0.02086,2e-05,3.4181]
[1779278805366,48.65,77399.13,21.0,-0.02085,2e-05,3.41701]
[1779278808535,48.65,77399.42,21.0,-0.02084,2e-05,3.41649]
[1779278808671,48.65,77399.42,21.0,-0.02084,2e-05,3.41649]
[1779278815439,48.65,77403.99,21.0,-0.02078,2e-05,3.40751]
[1779278819465,48.65,77387.45,21.0,-0.02103,2e-05,3.4418]
[1779278824500,48.65,77388.04,21.0,-0.02102,2e-05,3.44062]
[1779278829541,48.65,77387.61,21.0,-0.02103,2e-05,3.44152]
[1779278834570,48.65,77383.75,21.0,-0.02109,2e-05,3.44944]
[1779278839605,48.65,77376.72,21.0,-0.02119,2e-05,3.46387]
[1779278844639,48.65,77377.11,21.0,-0.02119,2e-05,3.46285]
[1779278850683,48.65,77377.05,21.0,-0.02118,2e-05,3.46269]
[1779278855718,48.65,77376.76,21.0,-0.02117,2e-05,3.46094]
[1779278862766,48.64,77374.52,21.0,-0.02121,2e-05,3.46522]
[1779278867802,48.64,77371.71,21.0,-0.02125,2e-05,3.47079]
[1779278875862,48.64,77372.05,21.0,-0.02124,2e-05,3.46957]
[1779278881904,48.64,77372.45,21.0,-0.02123,2e-05,3.46838]
[1779278886939,48.64,77370.93,21.0,-0.02125,2e-05,3.47124]
[1779278893988,48.64,77375.08,21.0,-0.02118,2e-05,3.46217]
[1779278899023,48.64,77384.08,21.0,-0.02105,2e-05,3.44341]
[1779278905066,48.64,77383.61,21.0,-0.02105,2e-05,3.44435]
[1779278911108,48.64,77390.05,21.0,-0.02094,2e-05,3.42888]
[1779278916143,48.64,77396.39,21.0,-0.02085,2e-05,3.41601]
[1779278921178,48.64,77396.5,21.0,-0.02085,2e-05,3.41603]
[1779278927315,48.64,77396.57,21.0,-0.02085,2e-05,3.41608]
[1779278934271,48.64,77399.25,21.0,-0.02081,2e-05,3.41103]
[1779278939306,48.64,77399.69,21.0,-0.02081,2e-05,3.4104]
[1779278944342,48.64,77404.71,21.0,-0.02073,2e-05,3.40043]
[1779278949377,48.64,77402.59,21.0,-0.02077,2e-05,3.40513]
[1779278954411,48.65,77402.79,21.0,-0.02077,2e-05,3.40506]
[1779278960454,48.65,77403.7,21.0,-0.02076,2e-05,3.40359]
[1779278965489,48.65,77404.7,21.0,-0.02074,2e-05,3.40189]
[1779278970528,48.65,77403.65,21.0,-0.02076,2e-05,3.4044]
[1779278976630,48.65,77403.79,21.0,-0.02075,2e-05,3.40226]
[1779278982612,48.65,77403.75,21.0,-0.02075,2e-05,3.40288]
[1779278987647,48.65,77399.03,21.0,-0.02083,2e-05,3.41286]
[1779278992684,48.65,77389.48,21.0,-0.02097,2e-05,3.43276]
[1779278997719,48.65,77379.04,21.0,-0.02113,2e-05,3.45432]
[1779279002754,48.65,77372.16,21.0,-0.02124,2e-05,3.46842]
[1779279007789,48.65,77372.38,21.0,-0.02123,2e-05,3.46768]
[1779279012824,48.65,77368.87,21.0,-0.02128,2e-05,3.47464]
[1779279018866,48.65,77368.78,21.0,-0.02128,2e-05,3.47436]
[1779279024907,48.65,77368.01,21.0,-0.02129,2e-05,3.47545]
[1779279029943,48.65,77367.52,21.0,-0.02129,2e-05,3.476]
[1779279034978,48.65,77367.4,21.0,-0.02128,2e-05,3.47364]
[1779279041023,48.64,77367.04,21.0,-0.02128,2e-05,3.47381]
[1779279046057,48.64,77367.22,21.0,-0.02127,2e-05,3.47295]
[1779279052100,48.64,77367.1,21.0,-0.02127,2e-05,3.47261]
[1779279057137,48.64,77367.41,21.0,-0.02126,2e-05,3.47147]
[1779279062172,48.64,77367.14,21.0,-0.02126,2e-05,3.47155]
[1779279068214,48.63,77367.53,21.0,-0.02125,2e-05,3.47015]
[1779279073249,48.63,77371.51,21.0,-0.02119,2e-05,3.46142]
[1779279078675,48.63,77368.65,21.0,-0.02123,2e-05,3.46711]
[1779279084326,48.63,77370.91,21.0,-0.02119,2e-05,3.46168]
[1779279090368,48.63,77371.77,21.0,-0.02117,2e-05,3.45944]
[1779279095404,48.63,77373.23,21.0,-0.02114,2e-05,3.45392]
[1779279100439,48.62,77372.83,21.0,-0.02114,2e-05,3.45441]
[1779279105473,48.62,77373.22,21.0,-0.02113,2e-05,3.45329]
[1779279110511,48.62,77374.24,21.0,-0.02112,2e-05,3.45089]
[1779279115546,48.62,77375.56,21.0,-0.02109,2e-05,3.4479]
[1779279120581,48.62,77379.45,21.0,-0.02103,2e-05,3.43968]
[1779279125615,48.62,77378.48,21.0,-0.02105,2e-05,3.44156]
[1779279130651,48.62,77379.22,21.0,-0.02103,2e-05,3.4399]
[1779279136693,48.62,77379.19,21.0,-0.02103,2e-05,3.43984]
[1779279141727,48.62,77376.61,21.0,-0.02107,2e-05,3.44505]
[1779279146763,48.62,77376.86,21.0,-0.02107,2e-05,3.44439]
[1779279151798,48.62,77379.28,21.0,-0.02102,2e-05,3.43711]
[1779279156833,48.62,77379.35,21.0,-0.02102,2e-05,3.43687]
[1779279161867,48.62,77380.06,21.0,-0.021,2e-05,3.43534]
[1779279166902,48.62,77380.18,21.0,-0.021,2e-05,3.43504]
[1779279172945,48.62,77380.25,21.0,-0.021,2e-05,3.43483]
[1779279182008,48.62,77380.12,21.0,-0.021,2e-05,3.43501]
[1779279187043,48.62,77380.37,21.0,-0.021,2e-05,3.43444]
[1779279193085,48.62,77390.76,21.0,-0.02084,2e-05,3.41298]
[1779279199126,48.62,77391.99,21.0,-0.02082,2e-05,3.41065]
[1779279206176,48.62,77393.22,21.0,-0.0208,2e-05,3.40834]
[1779279211211,48.62,77393.81,21.0,-0.02078,2e-05,3.40517]
[1779279216246,48.62,77394.1,21.0,-0.02078,2e-05,3.40475]
[1779279221281,48.62,77394.06,21.0,-0.02078,2e-05,3.40501]
[1779279226316,48.62,77393.78,21.0,-0.02079,2e-05,3.40576]
[1779279231351,48.62,77394.2,21.0,-0.02078,2e-05,3.40506]
[1779279236386,48.62,77390.07,21.0,-0.02085,2e-05,3.41366]
[1779279241421,48.62,77390.04,21.0,-0.02085,2e-05,3.41378]
[1779279246456,48.62,77385.87,21.0,-0.02091,2e-05,3.42237]
[1779279251491,48.62,77384.06,21.0,-0.02094,2e-05,3.42607]
[1779279256527,48.62,77385.45,21.0,-0.02092,2e-05,3.42314]
[1779279262569,48.62,77384.75,21.0,-0.02093,2e-05,3.42454]
[1779279267604,48.62,77383.96,21.0,-0.02094,2e-05,3.42612]
[1779279273646,48.62,77384.26,21.0,-0.02092,2e-05,3.4233]
[1779279278681,48.62,77384.35,21.0,-0.02092,2e-05,3.42308]
[1779279283724,48.62,77388.35,21.0,-0.02086,2e-05,3.41483]
[1779279288751,48.62,77388.54,21.0,-0.02086,2e-05,3.41449]
[1779279293786,48.62,77386.04,21.0,-0.02089,2e-05,3.41965]
[1779279298821,48.62,77379.92,21.0,-0.02099,2e-05,3.43224]
[1779279303856,48.62,77375.6,21.0,-0.02105,2e-05,3.44103]
[1779279308891,48.62,77376.07,21.0,-0.02104,2e-05,3.43988]
[1779279315940,48.62,77376.49,21.0,-0.02104,2e-05,3.43881]
[1779279320975,48.62,77384.99,21.0,-0.02091,2e-05,3.42118]
[1779279326010,48.62,77390.05,21.0,-0.02083,2e-05,3.41085]
[1779279331046,48.62,77389.21,21.0,-0.02083,2e-05,3.41058]
[1779279336081,48.62,77390.07,21.0,-0.02082,2e-05,3.40893]
[1779279341115,48.62,77390.56,21.0,-0.02081,2e-05,3.40805]
[1779279347157,48.62,77388.77,21.0,-0.02084,2e-05,3.41189]
[1779279352192,48.62,77389.25,21.0,-0.02083,2e-05,3.41103]
[1779279361255,48.62,77389.21,21.0,-0.02084,2e-05,3.4114]
[1779279367297,48.62,77389.42,21.0,-0.02084,2e-05,3.41119]
[1779279372334,48.62,77389.9,21.0,-0.02083,2e-05,3.4104]
[1779279377370,48.62,77393.77,21.0,-0.02077,2e-05,3.40271]
[1779279382404,48.63,77399.03,21.0,-0.0207,2e-05,3.39224]
[1779279387439,48.63,77402.91,21.0,-0.02064,2e-05,3.38473]
[1779279392609,48.63,77404.2,21.0,-0.02062,2e-05,3.38238]
[1779279398517,48.63,77402.71,21.0,-0.02064,2e-05,3.38413]
[1779279403554,48.63,77403.83,21.0,-0.02063,2e-05,3.38234]
[1779279408589,48.63,77401.85,21.0,-0.02066,2e-05,3.38684]
[1779279410859,48.64,77402.11,21.0,-0.02066,2e-05,3.3864]
[1779279410870,48.64,77402.71,21.0,-0.02065,2e-05,3.38526]
[1779279412102,48.64,77402.71,21.0,-0.02065,2e-05,3.38526]
[1779279412190,48.64,77402.75,21.0,-0.02066,2e-05,3.38642]
[1779279418659,48.64,77403.54,21.0,-0.02065,2e-05,3.38532]
[1779279419531,48.64,77403.54,21.0,-0.02065,2e-05,3.38532]
[1779279419666,48.64,77403.68,21.0,-0.02065,2e-05,3.38512]
[1779279420615,48.64,77403.68,21.0,-0.02065,2e-05,3.38512]
[1779279420673,48.64,77403.67,21.0,-0.02065,2e-05,3.38577]
[1779279425708,48.65,77404.77,21.0,-0.02064,2e-05,3.38397]
[1779279431750,48.65,77401.92,21.0,-0.02068,2e-05,3.39033]
[1779279436785,48.65,77402.08,21.0,-0.02069,2e-05,3.39044]
[1779279441819,48.65,77402.59,21.0,-0.02068,2e-05,3.38982]
[1779279446855,48.65,77403.83,21.0,-0.02067,2e-05,3.38775]
[1779279452113,48.65,77403.55,21.0,-0.02067,2e-05,3.38869]
[1779279457439,48.66,77402.21,21.0,-0.02068,2e-05,3.38978]
[1779279462967,48.66,77402.23,21.0,-0.02069,2e-05,3.39036]
[1779279469009,48.66,77402.96,21.0,-0.02068,2e-05,3.3894]
[1779279474044,48.66,77403.3,21.0,-0.02068,2e-05,3.38916]
[1779279479080,48.66,77405.97,21.0,-0.02064,2e-05,3.38417]
[1779279484115,48.66,77406.52,21.0,-0.02064,2e-05,3.38355]
[1779279489149,48.67,77407.05,21.0,-0.02063,2e-05,3.38298]
[1779279494186,48.67,77406.42,21.0,-0.02065,2e-05,3.38485]
[1779279499220,48.67,77406.52,21.0,-0.02065,2e-05,3.38509]
[1779279504256,48.67,77407.49,21.0,-0.02064,2e-05,3.38353]
[1779279509291,48.67,77408.49,21.0,-0.02062,2e-05,3.38189]
[1779279514326,48.67,77410.72,21.0,-0.02058,1e-05,3.37568]
[1779279521375,48.68,77410.67,21.0,-0.02059,1e-05,3.37648]
[1779279526410,48.68,77411.46,21.0,-0.02058,1e-05,3.3754]
[1779279531445,48.68,77412.01,21.0,-0.02058,1e-05,3.37481]
[1779279537487,48.68,77412.17,21.0,-0.02058,1e-05,3.3751]
[1779279542522,48.68,77412.14,21.0,-0.02058,1e-05,3.37563]
[1779279546550,48.69,77395.05,21.0,-0.02084,2e-05,3.41093]
[1779279548564,48.69,77377.78,21.0,-0.0211,2e-05,3.44652]
[1779279553599,48.68,77381.15,21.0,-0.02105,2e-05,3.43938]
[1779279558634,48.68,77382.78,21.0,-0.02103,2e-05,3.43589]
[1779279563669,48.68,77384.94,21.0,-0.02099,2e-05,3.43135]
[1779279569711,48.68,77385.93,21.0,-0.02098,2e-05,3.42922]
[1779279574746,48.68,77386.05,21.0,-0.02096,2e-05,3.42678]
[1779279579780,48.68,77385.78,21.0,-0.02097,2e-05,3.42727]
[1779279584816,48.68,77386.8,21.0,-0.02095,2e-05,3.42511]
[1779279589851,48.68,77386.73,21.0,-0.02095,2e-05,3.42519]
[1779279595008,48.68,77386.44,21.0,-0.02095,2e-05,3.42573]
[1779279600929,48.68,77381.81,21.0,-0.02102,2e-05,3.43515]
[1779279605964,48.68,77374.54,21.0,-0.02113,2e-05,3.44993]
[1779279610999,48.68,77369.56,21.0,-0.02121,2e-05,3.45992]
[1779279616036,48.68,77366.95,21.0,-0.02124,2e-05,3.46493]
[1779279621070,48.68,77366.9,21.0,-0.02124,2e-05,3.46459]
[1779279626106,48.68,77366.54,21.0,-0.02124,2e-05,3.4649]
[1779279631141,48.67,77363.08,21.0,-0.02128,2e-05,3.4695]
[1779279636176,48.67,77358.9,21.0,-0.02134,2e-05,3.47769]
[1779279641211,48.67,77358.29,21.0,-0.02135,2e-05,3.4784]
[1779279646245,48.67,77357.7,21.0,-0.02135,2e-05,3.47905]
[1779279651282,48.67,77349.78,21.0,-0.02147,2e-05,3.49495]
[1779279656319,48.66,77344.52,21.0,-0.02155,2e-05,3.50524]
[1779279661354,48.66,77337.12,21.0,-0.02166,2e-05,3.51991]
[1779279666389,48.66,77331.54,21.0,-0.02174,2e-05,3.53071]
[1779279671424,48.65,77329.49,21.0,-0.02176,2e-05,3.53379]
[1779279676459,48.65,77331.4,21.0,-0.02172,2e-05,3.52894]
[1779279682501,48.65,77332.13,21.0,-0.0217,2e-05,3.52604]
[1779279687536,48.64,77333.66,21.0,-0.02167,2e-05,3.52192]
[1779279694585,48.64,77338.04,21.0,-0.02158,2e-05,3.50937]
[1779279700627,48.63,77329.75,21.0,-0.02171,2e-05,3.52588]
[1779279705662,48.63,77321.35,21.0,-0.02183,2e-05,3.54276]
[1779279711704,48.63,77322.01,21.0,-0.02181,2e-05,3.54019]
[1779279716739,48.62,77324.34,21.0,-0.02177,2e-05,3.53436]
[1779279721776,48.62,77325.49,21.0,-0.02174,2e-05,3.53109]
[1779279726810,48.62,77325.65,21.0,-0.02174,2e-05,3.52993]
[1779279731845,48.62,77325.87,21.0,-0.02173,2e-05,3.52868]
[1779279736880,48.61,77325.57,21.0,-0.02173,2e-05,3.52853]
[1779279741915,48.61,77321.23,21.0,-0.02179,2e-05,3.53688]
[1779279748963,48.61,77321.06,21.0,-0.02178,2e-05,3.53606]
[1779279753999,48.6,77320.84,21.0,-0.02177,2e-05,3.53352]
[1779279759035,48.6,77318.09,21.0,-0.0218,2e-05,3.53849]
[1779279764071,48.6,77317.06,21.0,-0.02181,2e-05,3.5398]
[1779279769106,48.59,77316.85,21.0,-0.02181,2e-05,3.53935]
[1779279774141,48.59,77310.61,21.0,-0.0219,2e-05,3.55164]
[1779279780183,48.59,77307.63,21.0,-0.02194,2e-05,3.55671]
[1779279785218,48.58,77309.78,21.0,-0.0219,2e-05,3.55106]
[1779279790253,48.58,77309.76,21.0,-0.02189,2e-05,3.55003]
[1779279795287,48.58,77307.92,21.0,-0.02191,2e-05,3.55285]
[1779279800323,48.57,77307.46,21.0,-0.02191,2e-05,3.55271]
[1779279805358,48.57,77306.58,21.0,-0.02192,2e-05,3.55345]
[1779279810393,48.56,77310.78,21.0,-0.02184,2e-05,3.5434]
[1779279815429,48.56,77312.08,21.0,-0.0218,2e-05,3.53742]
[1779279820463,48.56,77311.71,21.0,-0.0218,2e-05,3.53719]
[1779279825498,48.55,77314.72,21.0,-0.02175,2e-05,3.52983]
[1779279830533,48.55,77316.06,21.0,-0.02172,2e-05,3.52592]
[1779279835568,48.55,77322.99,21.0,-0.0216,2e-05,3.51049]
[1779279840602,48.54,77322.25,21.0,-0.02161,2e-05,3.51131]
[1779279845640,48.54,77332.48,21.0,-0.02144,2e-05,3.48916]
[1779279851684,48.54,77332.7,21.0,-0.02144,2e-05,3.48807]
[1779279853698,48.54,77350.49,21.0,-0.02116,2e-05,3.45077]
[1779279858733,48.54,77352.58,21.0,-0.02113,2e-05,3.44632]
[1779279863768,48.54,77352.24,21.0,-0.02113,2e-05,3.44691]
[1779279868803,48.54,77355.39,21.0,-0.02108,2e-05,3.44028]
[1779279873838,48.54,77360.23,21.0,-0.02099,2e-05,3.42807]
[1779279878872,48.54,77364.2,21.0,-0.02093,2e-05,3.41993]
[1779279883908,48.54,77364.58,21.0,-0.02093,2e-05,3.41924]
[1779279888942,48.54,77366.39,21.0,-0.0209,2e-05,3.41559]
[1779279893978,48.54,77367.12,21.0,-0.02089,2e-05,3.41419]
[1779279900029,48.54,77367.5,21.0,-0.02089,2e-05,3.41355]
[1779279905064,48.54,77374.29,21.0,-0.02079,2e-05,3.39976]
[1779279910099,48.54,77377.04,21.0,-0.02075,2e-05,3.39442]
[1779279916145,48.54,77377.08,21.0,-0.02075,2e-05,3.39473]
[1779279921180,48.54,77375.69,21.0,-0.02077,2e-05,3.3979]
[1779279926927,48.55,77375.5,21.0,-0.02078,2e-05,3.39854]
[1779279926938,48.55,77392.48,21.0,-0.02052,1e-05,3.36397]
[1779279930460,48.55,77408.34,21.0,-0.02029,1e-05,3.33225]
[1779279933264,48.55,77426.88,21.0,-0.02001,1e-05,3.29338]
[1779279936036,48.55,77425.5,21.0,-0.02003,1e-05,3.29665]
[1779279941320,48.56,77425.42,21.0,-0.02004,1e-05,3.29829]
[1779279946355,48.56,77424.83,21.0,-0.02006,1e-05,3.30069]
[1779279951489,48.56,77426.39,21.0,-0.02004,1e-05,3.29852]
[1779279957432,48.57,77426.85,21.0,-0.02005,1e-05,3.29928]
[1779279962467,48.58,77433.42,21.0,-0.01996,1e-05,3.2874]
[1779279963475,48.58,77456.85,21.0,-0.01962,1e-05,3.24101]
[1779279968513,48.58,77446.88,21.0,-0.01978,1e-05,3.26233]
[1779279973548,48.59,77443.19,21.0,-0.01984,1e-05,3.27118]
[1779279978583,48.59,77442.26,21.0,-0.01987,1e-05,3.27446]
[1779279983618,48.6,77437.59,21.0,-0.01994,1e-05,3.28514]
[1779279988654,48.6,77424.69,21.0,-0.02014,1e-05,3.31216]
[1779279993690,48.61,77425.07,21.0,-0.02013,1e-05,3.31034]
[1779279998724,48.61,77419.15,21.0,-0.02023,1e-05,3.32352]
[1779280003759,48.61,77418.67,21.0,-0.02024,1e-05,3.32542]
[1779280008794,48.62,77419.18,21.0,-0.02024,1e-05,3.32537]
[1779280013829,48.62,77413.0,21.0,-0.02034,1e-05,3.33883]
[1779280018864,48.62,77408.61,21.0,-0.02041,1e-05,3.34856]
[1779280023900,48.63,77409.97,21.0,-0.0204,1e-05,3.34662]
[1779280028942,48.63,77412.59,21.0,-0.02036,1e-05,3.34219]
[1779280030535,48.63,77413.25,21.0,-0.02036,1e-05,3.34103]
[1779280030956,48.63,77413.33,21.0,-0.02036,1e-05,3.34159]
[1779280031615,48.63,77413.33,21.0,-0.02036,1e-05,3.34159]
[1779280031962,48.63,77413.37,21.0,-0.02036,1e-05,3.34223]
[1779280036997,48.64,77416.52,21.0,-0.02032,1e-05,3.33681]
[1779280042033,48.64,77421.02,21.0,-0.02027,1e-05,3.32873]
[1779280048075,48.65,77421.4,21.0,-0.02027,1e-05,3.32927]
[1779280053114,48.65,77421.34,21.0,-0.02027,1e-05,3.32839]
[1779280058148,48.65,77422.88,21.0,-0.02025,1e-05,3.3264]
[1779280064190,48.66,77423.75,21.0,-0.02025,1e-05,3.32598]
[1779280069225,48.66,77422.54,21.0,-0.02027,1e-05,3.32948]
[1779280074944,48.67,77421.75,21.0,-0.02029,1e-05,3.33188]
[1779280080302,48.67,77422.83,21.0,-0.02028,1e-05,3.33106]
[1779280087354,48.68,77423.31,21.0,-0.02029,1e-05,3.33147]
[1779280092388,48.68,77423.56,21.0,-0.02029,1e-05,3.33193]
[1779280098430,48.68,77423.8,21.0,-0.02029,1e-05,3.33258]
[1779280103464,48.69,77424.06,21.0,-0.0203,1e-05,3.33299]
[1779280108500,48.69,77425.38,21.0,-0.02028,1e-05,3.33125]
[1779280114542,48.69,77424.97,21.0,-0.02029,1e-05,3.33111]
[1779280119577,48.7,77424.45,21.0,-0.0203,1e-05,3.33304]
[1779280124612,48.7,77428.72,21.0,-0.02024,1e-05,3.32537]
[1779280129647,48.7,77425.68,21.0,-0.0203,1e-05,3.33242]
[1779280134682,48.71,77425.47,21.0,-0.02031,1e-05,3.33374]
[1779280139717,48.71,77425.38,21.0,-0.02031,1e-05,3.3348]
[1779280144753,48.71,77425.43,21.0,-0.02032,1e-05,3.33556]
[1779280149790,48.72,77425.27,21.0,-0.02033,1e-05,3.33674]
[1779280154824,48.72,77426.51,21.0,-0.02031,1e-05,3.33508]
[1779280159860,48.72,77426.61,21.0,-0.02032,1e-05,3.33572]
[1779280164895,48.73,77425.3,21.0,-0.02035,1e-05,3.33937]
[1779280170937,48.73,77425.91,21.0,-0.02034,1e-05,3.33911]
[1779280177986,48.73,77426.06,21.0,-0.02034,1e-05,3.33785]
[1779280186042,48.74,77426.38,21.0,-0.02034,1e-05,3.33851]
[1779280191077,48.74,77426.54,21.0,-0.02035,1e-05,3.33899]
[1779280196112,48.74,77427.04,21.0,-0.02034,1e-05,3.33878]
[1779280201147,48.75,77426.99,21.0,-0.02035,1e-05,3.33967]
[1779280206182,48.75,77429.27,21.0,-0.02032,1e-05,3.33588]
[1779280211218,48.75,77434.27,21.0,-0.02025,1e-05,3.32664]
[1779280216254,48.76,77446.28,21.0,-0.02009,1e-05,3.30354]
[1779280221289,48.76,77447.39,21.0,-0.02008,1e-05,3.30243]
[1779280226324,48.76,77446.99,21.0,-0.02009,1e-05,3.30435]
[1779280231359,48.77,77446.26,21.0,-0.0201,1e-05,3.30483]
[1779280237401,48.77,77441.06,21.0,-0.02018,1e-05,3.31653]
[1779280242766,48.77,77436.44,21.0,-0.02026,1e-05,3.3266]
[1779280248479,48.78,77433.83,21.0,-0.0203,1e-05,3.3331]
[1779280253514,48.78,77438.63,21.0,-0.02024,1e-05,3.32427]
[1779280258549,48.79,77441.91,21.0,-0.0202,1e-05,3.3186]
[1779280263584,48.79,77443.65,21.0,-0.02018,1e-05,3.31604]
[1779280268619,48.79,77444.23,21.0,-0.02018,1e-05,3.31584]
[1779280273654,48.8,77441.64,21.0,-0.02022,1e-05,3.322]
[1779280278689,48.8,77439.0,21.0,-0.02027,1e-05,3.32821]
[1779280288759,48.8,77439.3,21.0,-0.02028,1e-05,3.32935]
[1779280293794,48.81,77432.4,21.0,-0.02037,1e-05,3.34202]
[1779280298829,48.81,77432.52,21.0,-0.02038,1e-05,3.34254]
[1779280303864,48.81,77433.22,21.0,-0.02037,1e-05,3.34188]
[1779280308899,48.82,77432.87,21.0,-0.02038,1e-05,3.34333]
[1779280313934,48.82,77431.38,21.0,-0.02041,1e-05,3.34706]
[1779280317825,48.82,77432.36,21.0,-0.0204,1e-05,3.34549]
[1779280317962,48.82,77432.09,21.0,-0.0204,1e-05,3.34618]
[1779280326021,48.84,77430.15,21.0,-0.02047,1e-05,3.35541]
[1779280331068,48.85,77426.82,21.0,-0.02055,1e-05,3.36601]
[1779280336106,48.86,77426.89,21.0,-0.02057,1e-05,3.36905]
[1779280341137,48.88,77425.65,21.0,-0.02061,1e-05,3.37467]
[1779280346173,48.89,77423.95,21.0,-0.02066,1e-05,3.3812]
[1779280351208,48.9,77423.81,21.0,-0.02067,1e-05,3.38239]
[1779280357256,48.91,77424.74,21.0,-0.02068,1e-05,3.38414]
[1779280362290,48.92,77424.73,21.0,-0.0207,2e-05,3.38716]
[1779280363163,48.92,77424.73,21.0,-0.0207,2e-05,3.38716]
[1779280363259,48.92,77424.73,21.0,-0.02071,2e-05,3.38775]
[1779280369340,48.92,77425.03,21.0,-0.02071,2e-05,3.38752]
[1779280374375,48.93,77424.71,21.0,-0.02071,2e-05,3.38849]
[1779280380418,48.93,77424.77,21.0,-0.02071,2e-05,3.38874]
[1779280385452,48.93,77424.85,21.0,-0.02071,2e-05,3.38889]
[1779280391494,48.93,77424.56,21.0,-0.02072,2e-05,3.38985]
[1779280396530,48.93,77424.92,21.0,-0.02072,2e-05,3.38942]
[1779280402572,48.93,77425.95,21.0,-0.02071,1e-05,3.38768]
[1779280408614,48.93,77431.7,21.0,-0.02062,1e-05,3.37645]
[1779280413648,48.93,77432.67,21.0,-0.0206,1e-05,3.37278]
[1779280418684,48.94,77434.98,21.0,-0.02057,1e-05,3.36856]
[1779280423721,48.94,77435.29,21.0,-0.02057,1e-05,3.36839]
[1779280428760,48.94,77449.41,21.0,-0.02036,1e-05,3.34042]
[1779280433796,48.94,77452.66,21.0,-0.02032,1e-05,3.33463]
[1779280438831,48.95,77454.42,21.0,-0.0203,1e-05,3.33189]
[1779280443866,48.95,77456.39,21.0,-0.02028,1e-05,3.32875]
[1779280448901,48.95,77462.25,21.0,-0.0202,1e-05,3.31786]
[1779280453937,48.95,77471.14,21.0,-0.02007,1e-05,3.30105]
[1779280458972,48.96,77468.18,21.0,-0.02012,1e-05,3.308]
[1779280464010,48.96,77468.53,21.0,-0.02012,1e-05,3.3083]
[1779280469042,48.97,77468.25,21.0,-0.02014,1e-05,3.30986]
[1779280474077,48.97,77466.16,21.0,-0.02016,1e-05,3.31295]
[1779280480119,48.97,77463.02,21.0,-0.02022,1e-05,3.32037]
[1779280485154,48.98,77463.41,21.0,-0.02022,1e-05,3.3205]
[1779280490189,48.98,77463.54,21.0,-0.02022,1e-05,3.32114]
[1779280495224,48.98,77463.79,21.0,-0.02022,1e-05,3.32153]
[1779280500259,48.99,77464.13,21.0,-0.02023,1e-05,3.3219]
[1779280505294,48.99,77463.72,21.0,-0.02024,1e-05,3.32359]
[1779280510329,48.99,77463.41,21.0,-0.02025,1e-05,3.32506]
[1779280516371,49.0,77464.54,21.0,-0.02024,1e-05,3.3238]
[1779280521406,49.0,77465.55,21.0,-0.02023,1e-05,3.32263]
[1779280526441,49.0,77469.3,21.0,-0.02018,1e-05,3.31599]
[1779280531476,49.01,77467.65,21.0,-0.0202,1e-05,3.3181]
[1779280538524,49.01,77467.46,21.0,-0.02021,1e-05,3.3197]
[1779280543560,49.01,77466.99,21.0,-0.02023,1e-05,3.3215]
[1779280548595,49.02,77467.6,21.0,-0.02022,1e-05,3.32112]
[1779280553630,49.02,77463.0,21.0,-0.0203,1e-05,3.33114]
[1779280558665,49.02,77463.7,21.0,-0.02029,1e-05,3.33048]
[1779280563700,49.02,77465.26,21.0,-0.02027,1e-05,3.32812]
[1779280568735,49.03,77466.62,21.0,-0.02026,1e-05,3.3262]
[1779280573770,49.03,77468.2,21.0,-0.02024,1e-05,3.32387]
[1779280578805,49.03,77467.86,21.0,-0.02025,1e-05,3.3254]
[1779280583839,49.04,77455.39,21.0,-0.02044,1e-05,3.35111]
[1779280589883,49.04,77455.47,21.0,-0.02045,1e-05,3.35168]
[1779280594917,49.04,77455.43,21.0,-0.02044,1e-05,3.35026]
[1779280599952,49.04,77455.43,21.0,-0.02044,1e-05,3.35087]
[1779280604988,49.05,77455.51,21.0,-0.02045,1e-05,3.35132]
[1779280611030,49.05,77455.76,21.0,-0.02045,1e-05,3.35155]
[1779280618080,49.05,77456.39,21.0,-0.02044,1e-05,3.35114]
[1779280623421,49.05,77456.16,21.0,-0.02045,1e-05,3.35209]
[1779280629157,49.06,77456.38,21.0,-0.02045,1e-05,3.35249]
[1779280635199,49.06,77456.27,21.0,-0.02046,1e-05,3.35343]
[1779280640237,49.06,77457.99,21.0,-0.02044,1e-05,3.35057]
[1779280641531,49.06,77457.99,21.0,-0.02044,1e-05,3.35057]
[1779280641691,49.06,77457.99,21.0,-0.02044,1e-05,3.35057]
[1779280641630,49.06,77457.58,21.0,-0.02045,1e-05,3.35164]
[1779280641789,49.06,77457.58,21.0,-0.02045,1e-05,3.35164]
[1779280648292,49.06,77458.08,21.0,-0.02045,1e-05,3.35136]
[1779280654336,49.07,77457.37,21.0,-0.02045,1e-05,3.35142]
[1779280659371,49.07,77457.85,21.0,-0.02045,1e-05,3.35106]
[1779280664405,49.07,77456.61,21.0,-0.02047,1e-05,3.35428]
[1779280669440,49.07,77456.62,21.0,-0.02047,1e-05,3.35485]
[1779280678504,49.08,77456.81,21.0,-0.02048,1e-05,3.35553]
[1779280683538,49.08,77456.29,21.0,-0.02049,1e-05,3.35716]
[1779280688574,49.08,77455.81,21.0,-0.0205,1e-05,3.3587]
[1779280693609,49.08,77456.09,21.0,-0.0205,1e-05,3.3587]
[1779280698644,49.09,77456.23,21.0,-0.0205,1e-05,3.35897]
[1779280703680,49.09,77455.73,21.0,-0.02052,1e-05,3.36053]
[1779280709722,49.09,77456.78,21.0,-0.0205,1e-05,3.35906]
[1779280716771,49.09,77456.62,21.0,-0.0205,1e-05,3.35805]
[1779280721806,49.09,77456.68,21.0,-0.0205,1e-05,3.35848]
[1779280726841,49.1,77455.93,21.0,-0.02052,1e-05,3.36054]
[1779280732882,49.1,77455.86,21.0,-0.02052,1e-05,3.36132]
[1779280737918,49.1,77456.28,21.0,-0.02052,1e-05,3.361]
[1779280742953,49.1,77455.9,21.0,-0.02053,1e-05,3.36228]
[1779280748994,49.1,77459.12,21.0,-0.02049,1e-05,3.3564]
[1779280754031,49.11,77459.69,21.0,-0.02048,1e-05,3.35582]
[1779280759065,49.11,77459.82,21.0,-0.02049,1e-05,3.35613]
[1779280764101,49.11,77460.21,21.0,-0.02048,1e-05,3.35591]
[1779280778199,49.12,77460.23,21.0,-0.02048,1e-05,3.35533]
[1779280783234,49.12,77460.22,21.0,-0.02049,1e-05,3.35592]
[1779280790283,49.12,77459.72,21.0,-0.0205,1e-05,3.35772]
[1779280795318,49.12,77457.85,21.0,-0.02053,1e-05,3.36201]
[1779280800355,49.12,77459.22,21.0,-0.02052,1e-05,3.35977]
[1779280805393,49.13,77459.15,21.0,-0.02052,1e-05,3.36043]
[1779280812442,49.13,77459.06,21.0,-0.02053,1e-05,3.36134]
[1779280820858,49.13,77457.87,21.0,-0.02055,1e-05,3.36404]
[1779280830572,49.14,77456.36,21.0,-0.02058,1e-05,3.36856]
[1779280835608,49.14,77453.28,21.0,-0.02062,1e-05,3.37307]
[1779280841650,49.14,77444.64,21.0,-0.02075,1e-05,3.3909]
[1779280846685,49.14,77443.72,21.0,-0.02076,1e-05,3.39299]
[1779280851719,49.14,77438.84,21.0,-0.02084,2e-05,3.40312]
[1779280859776,49.14,77439.05,21.0,-0.02084,2e-05,3.40291]
[1779280865455,49.14,77439.07,21.0,-0.02084,2e-05,3.40293]
[1779280874882,49.14,77439.03,21.0,-0.02084,2e-05,3.40341]
[1779280879918,49.14,77437.25,21.0,-0.02087,2e-05,3.40715]
[1779280886966,49.14,77442.57,21.0,-0.02079,1e-05,3.39658]
[1779280892001,49.14,77449.07,21.0,-0.02068,1e-05,3.38151]
[1779280898042,49.15,77449.25,21.0,-0.02068,1e-05,3.38153]
[1779280903077,49.15,77449.39,21.0,-0.02068,1e-05,3.38158]
[1779280908113,49.15,77449.74,21.0,-0.02068,1e-05,3.38118]
[1779280913148,49.15,77449.92,21.0,-0.02068,1e-05,3.38111]
[1779280918183,49.15,77451.44,21.0,-0.02066,1e-05,3.37833]
[1779280923218,49.15,77455.49,21.0,-0.0206,1e-05,3.37047]
[1779280929260,49.15,77457.57,21.0,-0.02057,1e-05,3.36671]
[1779280934295,49.15,77459.56,21.0,-0.02055,1e-05,3.36309]
[1779280942353,49.16,77459.54,21.0,-0.02055,1e-05,3.3638]
[1779280947388,49.16,77458.95,21.0,-0.02056,1e-05,3.36539]
[1779280952423,49.16,77461.12,21.0,-0.02052,1e-05,3.35932]
[1779280958464,49.16,77457.93,21.0,-0.02057,1e-05,3.36626]
[1779280963500,49.16,77458.38,21.0,-0.02057,1e-05,3.36575]
[1779280968535,49.16,77457.13,21.0,-0.02059,1e-05,3.36866]
[1779280974576,49.17,77457.49,21.0,-0.02059,1e-05,3.36839]
[1779280979613,49.17,77457.79,21.0,-0.02059,1e-05,3.36817]
[1779280984647,49.17,77458.6,21.0,-0.02058,1e-05,3.36691]
[1779280989683,49.17,77458.64,21.0,-0.02058,1e-05,3.36723]
[1779280994718,49.17,77458.18,21.0,-0.02059,1e-05,3.36855]
[1779280999753,49.17,77458.4,21.0,-0.02059,1e-05,3.36858]
[1779281005795,49.17,77458.63,21.0,-0.02059,1e-05,3.36859]
[1779281010829,49.18,77458.02,21.0,-0.0206,1e-05,3.37021]
[1779281015865,49.18,77457.88,21.0,-0.02059,1e-05,3.36876]
[1779281023921,49.18,77459.15,21.0,-0.02058,1e-05,3.36683]
[1779281028956,49.18,77460.08,21.0,-0.02057,1e-05,3.36537]
[1779281036008,49.18,77459.72,21.0,-0.02058,1e-05,3.36666]
[1779281041040,49.18,77459.5,21.0,-0.02058,1e-05,3.3675]
[1779281046076,49.19,77459.8,21.0,-0.02058,1e-05,3.36728]
[1779281051111,49.19,77459.43,21.0,-0.02059,1e-05,3.36841]
[1779281056146,49.19,77459.13,21.0,-0.0206,1e-05,3.36939]
[1779281062217,49.19,77459.16,21.0,-0.0206,1e-05,3.3694]
[1779281068230,49.19,77456.26,21.0,-0.02065,1e-05,3.376]
[1779281073265,49.19,77456.12,21.0,-0.02064,1e-05,3.37447]
[1779281078300,49.19,77456.11,21.0,-0.02064,1e-05,3.37482]
[1779281083335,49.2,77457.22,21.0,-0.02063,1e-05,3.37292]
[1779281089377,49.2,77457.61,21.0,-0.02062,1e-05,3.37254]
[1779281094412,49.2,77457.29,21.0,-0.02063,1e-05,3.37353]
[1779281099447,49.2,77455.91,21.0,-0.02065,1e-05,3.37664]
[1779281104481,49.2,77455.82,21.0,-0.02066,1e-05,3.37714]
[1779281109517,49.2,77456.24,21.0,-0.02065,1e-05,3.3766]
[1779281115559,49.2,77456.16,21.0,-0.02066,1e-05,3.37714]
[1779281120594,49.2,77456.44,21.0,-0.02065,1e-05,3.37689]
[1779281125630,49.2,77456.39,21.0,-0.02066,1e-05,3.37731]
[1779281131671,49.21,77456.25,21.0,-0.02065,1e-05,3.37586]
[1779281136705,49.21,77456.28,21.0,-0.02065,1e-05,3.37612]
[1779281141741,49.21,77456.32,21.0,-0.02065,1e-05,3.37637]
[1779281146778,49.21,77455.88,21.0,-0.02066,1e-05,3.37759]
[1779281151813,49.21,77456.84,21.0,-0.02065,1e-05,3.37598]
[1779281152777,49.21,77456.84,21.0,-0.02065,1e-05,3.37598]
[1779281152828,49.21,77456.88,21.0,-0.02065,1e-05,3.37597]
[1779281158615,49.21,77456.88,21.0,-0.02065,1e-05,3.37597]
[1779281163616,49.23,77466.17,21.0,-0.02055,1e-05,3.36268]
[1779281173863,49.24,77466.16,21.0,-0.02058,1e-05,3.36641]
[1779281174707,49.26,77466.12,21.0,-0.02061,1e-05,3.37014]
[1779281174982,49.26,77466.58,21.0,-0.0206,1e-05,3.36929]
[1779281180030,49.26,77466.46,21.0,-0.0206,1e-05,3.36981]
[1779281186061,49.26,77466.82,21.0,-0.0206,1e-05,3.36955]
[1779281191097,49.26,77466.82,21.0,-0.02059,1e-05,3.36777]
[1779281196132,49.26,77468.77,21.0,-0.02057,1e-05,3.36419]
[1779281202176,49.26,77477.92,21.0,-0.02043,1e-05,3.3464]
[1779281207191,49.27,77493.38,21.0,-0.02021,1e-05,3.31603]
[1779281210373,49.27,77513.12,21.0,-0.01993,1e-05,3.27771]
[1779281216274,49.27,77515.4,21.0,-0.01991,1e-05,3.27457]
[1779281222010,49.28,77512.2,21.0,-0.01996,1e-05,3.2818]
[1779281226106,49.28,77508.07,21.0,-0.02002,1e-05,3.29078]
[1779281226191,49.28,77508.09,21.0,-0.02003,1e-05,3.29114]
[1779281231386,49.29,77508.56,21.0,-0.02005,1e-05,3.29381]
[1779281236421,49.31,77508.76,21.0,-0.02007,1e-05,3.297]
[1779281238614,49.31,77508.76,21.0,-0.02007,1e-05,3.297]
[1779281238710,49.31,77508.67,21.0,-0.02008,1e-05,3.2986]
[1779281244477,49.32,77507.93,21.0,-0.0201,1e-05,3.30112]
[1779281249512,49.32,77506.88,21.0,-0.02012,1e-05,3.30406]
[1779281252535,49.32,77507.25,21.0,-0.02012,1e-05,3.3035]
[1779281252629,49.32,77507.25,21.0,-0.02011,1e-05,3.30174]
[1779281258575,49.34,77507.22,21.0,-0.02014,1e-05,3.30596]
[1779281260964,49.34,77506.31,21.0,-0.02016,1e-05,3.30845]
[1779281261040,49.34,77499.42,21.0,-0.02026,1e-05,3.32282]
[1779281266632,49.35,77497.55,21.0,-0.0203,1e-05,3.32781]
[1779281271667,49.35,77494.43,21.0,-0.02035,1e-05,3.33461]
[1779281276702,49.35,77494.32,21.0,-0.02035,1e-05,3.33537]
[1779281281737,49.35,77496.62,21.0,-0.02032,1e-05,3.33131]
[1779281286773,49.35,77495.28,21.0,-0.02035,1e-05,3.33452]
[1779281291808,49.36,77495.72,21.0,-0.02034,1e-05,3.33414]
[1779281297850,49.36,77494.2,21.0,-0.02037,1e-05,3.33775]
[1779281302885,49.36,77496.7,21.0,-0.02034,1e-05,3.33322]
[1779281307920,49.36,77499.83,21.0,-0.02029,1e-05,3.3275]
[1779281313962,49.36,77499.16,21.0,-0.0203,1e-05,3.32737]
[1779281321014,49.37,77499.25,21.0,-0.0203,1e-05,3.32796]
[1779281326049,49.37,77499.92,21.0,-0.02029,1e-05,3.3272]
[1779281331084,49.37,77499.78,21.0,-0.0203,1e-05,3.32807]
[1779281336118,49.37,77499.22,21.0,-0.02031,1e-05,3.32976]
[1779281341154,49.38,77498.6,21.0,-0.02033,1e-05,3.33157]
[1779281346188,49.38,77498.45,21.0,-0.02033,1e-05,3.33252]
[1779281351230,49.38,77501.5,21.0,-0.02029,1e-05,3.32699]
[1779281357271,49.38,77507.03,21.0,-0.02022,1e-05,3.31674]
[1779281362307,49.38,77508.93,21.0,-0.02019,1e-05,3.31366]
[1779281367359,49.39,77511.74,21.0,-0.02016,1e-05,3.30883]
[1779281372394,49.39,77513.11,21.0,-0.02013,1e-05,3.30479]
[1779281377428,49.39,77514.93,21.0,-0.02011,1e-05,3.30203]
[1779281382464,49.4,77499.67,21.0,-0.02034,1e-05,3.33294]
[1779281387498,49.4,77500.72,21.0,-0.02033,1e-05,3.33142]
[1779281392533,49.4,77503.05,21.0,-0.0203,1e-05,3.32735]
[1779281397568,49.4,77505.15,21.0,-0.02027,1e-05,3.3238]
[1779281402604,49.4,77501.03,21.0,-0.02034,1e-05,3.33261]
[1779281407906,49.41,77500.28,21.0,-0.02035,1e-05,3.33456]
[1779281411792,49.41,77471.88,21.0,-0.02077,1e-05,3.39191]
[1779281416826,49.41,77469.79,21.0,-0.0208,1e-05,3.39616]
[1779281422748,49.41,77470.1,21.0,-0.0208,1e-05,3.39553]
[1779281427785,49.41,77470.2,21.0,-0.0208,1e-05,3.39532]
[1779281432820,49.41,77477.36,21.0,-0.02068,1e-05,3.37877]
[1779281437857,49.41,77485.32,21.0,-0.02056,1e-05,3.36299]
[1779281442892,49.41,77487.52,21.0,-0.02053,1e-05,3.35888]
[1779281449744,49.41,77487.23,21.0,-0.02054,1e-05,3.35974]
[1779281454976,49.41,77483.47,21.0,-0.0206,1e-05,3.36778]
[1779281460023,49.41,77485.17,21.0,-0.02058,1e-05,3.36464]
[1779281465046,49.41,77485.35,21.0,-0.02057,1e-05,3.36455]
[1779281470081,49.41,77483.8,21.0,-0.0206,1e-05,3.36791]
[1779281475116,49.42,77471.8,21.0,-0.02078,1e-05,3.39215]
[1779281480151,49.42,77467.44,21.0,-0.02084,1e-05,3.40097]
[1779281485185,49.42,77469.08,21.0,-0.02082,1e-05,3.39762]
[1779281490227,49.42,77479.79,21.0,-0.02066,1e-05,3.37604]
[1779281495262,49.42,77479.35,21.0,-0.02065,1e-05,3.37499]
[1779281500297,49.42,77478.14,21.0,-0.02067,1e-05,3.37762]
[1779281506339,49.42,77478.59,21.0,-0.02067,1e-05,3.37697]
[1779281511374,49.42,77480.34,21.0,-0.02064,1e-05,3.37363]
[1779281517416,49.42,77480.94,21.0,-0.02064,1e-05,3.37268]
[1779281522451,49.42,77475.18,21.0,-0.02072,1e-05,3.3845]
[1779281527486,49.42,77470.53,21.0,-0.02079,1e-05,3.39395]
[1779281532521,49.42,77471.21,21.0,-0.02078,1e-05,3.39261]
[1779281537556,49.42,77470.03,21.0,-0.0208,1e-05,3.39501]
[1779281545612,49.42,77470.41,21.0,-0.0208,1e-05,3.39425]
[1779281550647,49.42,77469.93,21.0,-0.0208,1e-05,3.39522]
[1779281556690,49.42,77471.07,21.0,-0.02077,1e-05,3.39077]
[1779281561725,49.42,77474.15,21.0,-0.02073,1e-05,3.38461]
[1779281566760,49.42,77474.82,21.0,-0.02072,1e-05,3.38333]
[1779281571795,49.42,77474.94,21.0,-0.02072,1e-05,3.38315]
[1779281576830,49.42,77475.51,21.0,-0.02071,1e-05,3.38205]
[1779281581865,49.42,77473.83,21.0,-0.02074,1e-05,3.38548]
[1779281586901,49.42,77485.69,21.0,-0.02056,1e-05,3.36168]
[1779281587908,49.42,77502.93,21.0,-0.02031,1e-05,3.3273]
[1779281594956,49.42,77503.02,21.0,-0.02031,1e-05,3.32789]
[1779281599992,49.43,77502.82,21.0,-0.02032,1e-05,3.32886]
[1779281605027,49.43,77501.38,21.0,-0.02034,1e-05,3.33231]
[1779281608332,49.43,77519.61,21.0,-0.02008,1e-05,3.29657]
[1779281614096,49.43,77519.87,21.0,-0.02007,1e-05,3.29501]
[1779281619131,49.44,77526.64,21.0,-0.01998,1e-05,3.28261]
[1779281625173,49.44,77526.31,21.0,-0.01999,1e-05,3.2844]
[1779281630208,49.44,77523.31,21.0,-0.02004,1e-05,3.29122]
[1779281635242,49.45,77523.66,21.0,-0.02004,1e-05,3.29138]
[1779281640278,49.45,77524.98,21.0,-0.02003,1e-05,3.28962]
[1779281645313,49.45,77526.59,21.0,-0.02001,1e-05,3.28729]
[1779281650348,49.46,77528.8,21.0,-0.01999,1e-05,3.28378]
[1779281655383,49.46,77537.82,21.0,-0.01987,1e-05,3.26706]
[1779281660417,49.46,77537.59,21.0,-0.01988,1e-05,3.26854]
[1779281665454,49.47,77537.41,21.0,-0.01989,1e-05,3.26992]
[1779281671495,49.47,77538.15,21.0,-0.01987,1e-05,3.26759]
[1779281676529,49.48,77537.72,21.0,-0.01989,1e-05,3.26945]
[1779281685593,49.48,77538.26,21.0,-0.01989,1e-05,3.27019]
[1779281692027,49.48,77538.26,21.0,-0.01989,1e-05,3.27019]
[1779281697679,49.49,77544.82,21.0,-0.01982,1e-05,3.2599]
[1779281702715,49.5,77538.92,21.0,-0.01991,1e-05,3.27246]
[1779281707748,49.5,77540.55,21.0,-0.01989,1e-05,3.27023]
[1779281712784,49.5,77542.03,21.0,-0.01988,1e-05,3.26833]
[1779281724868,49.51,77541.12,21.0,-0.01991,1e-05,3.27246]
[1779281731917,49.52,77536.6,21.0,-0.01997,1e-05,3.2805]
[1779281736952,49.52,77537.01,21.0,-0.01997,1e-05,3.28058]
[1779281741987,49.52,77536.91,21.0,-0.01998,1e-05,3.28166]
[1779281747022,49.53,77542.92,21.0,-0.0199,1e-05,3.27077]
[1779281752057,49.53,77542.69,21.0,-0.01991,1e-05,3.27219]
[1779281758099,49.53,77542.77,21.0,-0.01991,1e-05,3.27317]
[1779281765148,49.54,77542.75,21.0,-0.01992,1e-05,3.27452]
[1779281770183,49.54,77542.68,21.0,-0.01993,1e-05,3.27558]
[1779281775218,49.55,77543.06,21.0,-0.01993,1e-05,3.27574]
[1779281780253,49.55,77543.22,21.0,-0.01994,1e-05,3.27633]
[1779281785288,49.55,77544.57,21.0,-0.01992,1e-05,3.27459]
[1779281791130,49.55,77544.61,21.0,-0.01993,1e-05,3.27505]
[1779281792999,49.56,77566.65,21.0,-0.01961,1e-05,3.23075]
[1779281801255,49.56,77570.91,21.0,-0.01956,1e-05,3.22459]
[1779281807449,49.57,77579.48,21.0,-0.01945,1e-05,3.21001]
[1779281807970,49.57,77579.48,21.0,-0.01945,1e-05,3.21001]
[1779281812485,49.57,77611.07,21.0,-0.01902,1e-05,3.15032]
[1779281813787,49.57,77611.07,21.0,-0.01902,1e-05,3.15032]
[1779281813855,49.58,77631.19,21.0,-0.01875,1e-05,3.11275]
[1779281814694,49.58,77631.19,21.0,-0.01875,1e-05,3.11275]
[1779281815239,49.58,77630.35,21.0,-0.01876,1e-05,3.11433]
[1779281816301,49.58,77628.5,21.0,-0.01878,1e-05,3.11756]
[1779281818527,49.57,77647.82,21.0,-0.01852,1e-05,3.08107]
[1779281821853,49.57,77651.54,21.0,-0.01847,1e-05,3.074]
[1779281827050,49.57,77654.32,21.0,-0.01843,1e-05,3.0686]
[1779281827702,49.57,77628.4,21.0,-0.01878,1e-05,3.11715]
[1779281831677,49.57,77622.23,21.0,-0.01886,1e-05,3.12848]
[1779281835627,49.57,77610.74,21.0,-0.01902,1e-05,3.14963]
[1779281835933,49.57,77610.07,21.0,-0.01902,1e-05,3.15072]
[1779281837189,49.57,77621.44,21.0,-0.01887,1e-05,3.12898]
[1779281840005,49.57,77614.86,21.0,-0.01895,1e-05,3.14095]
[1779281841702,49.57,77614.89,21.0,-0.01895,1e-05,3.14072]
[1779281842010,49.57,77614.6,21.0,-0.01895,1e-05,3.14111]
[1779281847025,49.56,77607.66,21.0,-0.01904,1e-05,3.15344]
[1779281852787,49.56,77606.24,21.0,-0.01904,1e-05,3.15299]
[1779281856662,49.56,77605.94,21.0,-0.01904,1e-05,3.153]
[1779281861849,49.55,77599.66,21.0,-0.01912,1e-05,3.16362]
[1779281863538,49.55,77603.35,21.0,-0.01907,1e-05,3.15638]
[1779281863864,49.55,77606.92,21.0,-0.01902,1e-05,3.14992]
[1779281864571,49.55,77606.92,21.0,-0.01902,1e-05,3.14992]
[1779281864588,49.55,77606.92,21.0,-0.01902,1e-05,3.14992]
[1779281864871,49.55,77609.47,21.0,-0.01899,1e-05,3.14489]
[1779281869906,49.55,77608.97,21.0,-0.01899,1e-05,3.14503]
[1779281874945,49.54,77597.81,21.0,-0.01913,1e-05,3.16536]
[1779281879980,49.54,77588.03,21.0,-0.01926,1e-05,3.183]
[1779281885016,49.54,77581.37,21.0,-0.01935,1e-05,3.19456]
[1779281890051,49.53,77573.86,21.0,-0.01944,1e-05,3.20765]
[1779281895085,49.53,77578.9,21.0,-0.01936,1e-05,3.19656]
[1779281900121,49.52,77579.42,21.0,-0.01935,1e-05,3.19427]
[1779281905156,49.52,77578.34,21.0,-0.01935,1e-05,3.19505]
[1779281910191,49.51,77578.75,21.0,-0.01934,1e-05,3.19298]
[1779281915226,49.51,77581.42,21.0,-0.01928,1e-05,3.18454]
[1779281921268,49.5,77579.86,21.0,-0.01929,1e-05,3.18612]
[1779281926233,49.5,77565.04,21.0,-0.01949,1e-05,3.21368]
[1779281931422,49.49,77564.15,21.0,-0.01949,1e-05,3.21393]
[1779281931827,49.49,77564.15,21.0,-0.01949,1e-05,3.21393]
[1779281932459,49.49,77564.19,21.0,-0.01949,1e-05,3.21327]
[1779281938400,49.48,77553.33,21.0,-0.01963,1e-05,3.23241]
[1779281943434,49.48,77555.73,21.0,-0.01958,1e-05,3.2261]
[1779281948470,49.47,77555.61,21.0,-0.01957,1e-05,3.22471]
[1779281953505,49.46,77555.76,21.0,-0.01956,1e-05,3.22279]
[1779281958542,49.46,77544.88,21.0,-0.0197,1e-05,3.24223]
[1779281963577,49.45,77547.03,21.0,-0.01966,1e-05,3.23628]
[1779281968612,49.45,77544.69,21.0,-0.01968,1e-05,3.23908]
[1779281973647,49.44,77550.6,21.0,-0.01957,1e-05,3.22383]
[1779281978682,49.43,77549.81,21.0,-0.01957,1e-05,3.22376]
[1779281983718,49.43,77550.42,21.0,-0.01955,1e-05,3.22099]
[1779281988753,49.42,77550.61,21.0,-0.01954,1e-05,3.21904]
[1779281993788,49.42,77551.09,21.0,-0.01952,1e-05,3.21657]
[1779281998823,49.41,77552.83,21.0,-0.01948,1e-05,3.21167]
[1779282004864,49.4,77559.13,21.0,-0.01938,1e-05,3.19771]
[1779282010907,49.4,77565.13,21.0,-0.01929,1e-05,3.18454]
[1779282015942,49.39,77575.94,21.0,-0.01913,1e-05,3.16263]
[1779282020977,49.39,77577.03,21.0,-0.0191,1e-05,3.15958]
[1779282022992,49.39,77557.71,21.0,-0.01937,1e-05,3.19608]
[1779282028029,49.38,77557.44,21.0,-0.01936,1e-05,3.19529]
[1779282033063,49.38,77550.09,21.0,-0.01945,1e-05,3.20609]
[1779282038098,49.37,77546.53,21.0,-0.01949,1e-05,3.21154]
[1779282043133,49.37,77547.52,21.0,-0.01946,1e-05,3.20819]
[1779282048168,49.36,77551.89,21.0,-0.01939,1e-05,3.19832]
[1779282056073,49.36,77553.46,21.0,-0.01936,1e-05,3.1945]
[1779282061259,49.35,77562.35,21.0,-0.01922,1e-05,3.17488]
[1779282066294,49.35,77564.08,21.0,-0.01919,1e-05,3.17045]
[1779282071329,49.34,77563.9,21.0,-0.01918,1e-05,3.1697]
[1779282076364,49.34,77563.99,21.0,-0.01917,1e-05,3.16844]
[1779282081405,49.33,77556.08,21.0,-0.01928,1e-05,3.18252]
[1779282086439,49.33,77552.14,21.0,-0.01932,1e-05,3.1889]
[1779282091475,49.32,77540.21,21.0,-0.01947,1e-05,3.20857]
[1779282096510,49.32,77539.71,21.0,-0.01947,1e-05,3.20807]
[1779282101545,49.31,77540.22,21.0,-0.01945,1e-05,3.20565]
[1779282106580,49.31,77540.44,21.0,-0.01944,1e-05,3.20382]
[1779282112622,49.3,77533.45,21.0,-0.01952,1e-05,3.21573]
[1779282114871,49.3,77530.68,21.0,-0.01956,1e-05,3.22082]
[1779282115326,49.3,77528.0,21.0,-0.0196,1e-05,3.22574]
[1779282115977,49.3,77492.94,21.0,-0.0201,1e-05,3.29463]
[1779282116251,49.3,77492.94,21.0,-0.0201,1e-05,3.29463]
[1779282116483,49.3,77492.94,21.0,-0.0201,1e-05,3.29463]
[1779282117273,49.3,77492.59,21.0,-0.0201,1e-05,3.29501]
[1779282117552,49.3,77492.59,21.0,-0.0201,1e-05,3.29501]
[1779282118274,49.3,77494.2,21.0,-0.02008,1e-05,3.29182]
[1779282118565,49.3,77494.2,21.0,-0.02008,1e-05,3.29182]
[1779282121256,49.29,77492.47,21.0,-0.02009,1e-05,3.29353]
[1779282121580,49.29,77492.47,21.0,-0.02009,1e-05,3.29353]
[1779282128751,49.28,77492.38,21.0,-0.02007,1e-05,3.29035]
[1779282131865,49.28,77492.42,21.0,-0.02006,1e-05,3.28944]
[1779282131929,49.28,77492.51,21.0,-0.02006,1e-05,3.28885]
[1779282133215,49.28,77492.51,21.0,-0.02006,1e-05,3.28885]
[1779282133227,49.28,77492.51,21.0,-0.02006,1e-05,3.28897]
[1779282138822,49.27,77490.58,21.0,-0.02007,1e-05,3.29085]
[1779282143323,49.26,77490.75,21.0,-0.02006,1e-05,3.28889]
[1779282148892,49.25,77489.96,21.0,-0.02005,1e-05,3.28805]
[1779282153928,49.25,77490.0,21.0,-0.02003,1e-05,3.28391]
[1779282157956,49.24,77508.82,21.0,-0.01975,1e-05,3.24532]
[1779282163999,49.24,77515.82,21.0,-0.01963,1e-05,3.22976]
[1779282169033,49.23,77512.71,21.0,-0.01967,1e-05,3.23439]
[1779282174068,49.22,77514.45,21.0,-0.01963,1e-05,3.22953]
[1779282179102,49.22,77516.24,21.0,-0.0196,1e-05,3.22465]
[1779282184138,49.21,77516.38,21.0,-0.01958,1e-05,3.22303]
[1779282189178,49.21,77514.89,21.0,-0.0196,1e-05,3.22462]
[1779282194213,49.2,77517.61,21.0,-0.01955,1e-05,3.21799]
[1779282199248,49.2,77508.27,21.0,-0.01967,1e-05,3.23492]
[1779282204283,49.19,77507.51,21.0,-0.01967,1e-05,3.23499]
[1779282209318,49.19,77507.17,21.0,-0.01966,1e-05,3.23394]
[1779282216367,49.18,77506.85,21.0,-0.01964,1e-05,3.2305]
[1779282221404,49.18,77510.75,21.0,-0.01958,1e-05,3.22146]
[1779282226439,49.17,77510.0,21.0,-0.01958,1e-05,3.22158]
[1779282231474,49.17,77509.9,21.0,-0.01957,1e-05,3.22043]
[1779282236509,49.16,77496.96,21.0,-0.01974,1e-05,3.24437]
[1779282241544,49.16,77497.28,21.0,-0.01973,1e-05,3.24221]
[1779282247586,49.15,77497.05,21.0,-0.01972,1e-05,3.24083]
[1779282254635,49.14,77496.7,21.0,-0.01971,1e-05,3.23941]
[1779282260677,49.13,77497.06,21.0,-0.01969,1e-05,3.23691]
[1779282265712,49.13,77496.76,21.0,-0.01969,1e-05,3.23602]
[1779282270747,49.12,77496.59,21.0,-0.01968,1e-05,3.23488]
[1779282275782,49.12,77493.2,21.0,-0.0197,1e-05,3.23801]
[1779282280817,49.11,77491.4,21.0,-0.01972,1e-05,3.24005]
[1779282285852,49.11,77487.51,21.0,-0.01976,1e-05,3.2462]
[1779282290888,49.1,77488.1,21.0,-0.01974,1e-05,3.24348]
[1779282295922,49.1,77489.18,21.0,-0.01972,1e-05,3.23984]
[1779282300960,49.09,77489.08,21.0,-0.01971,1e-05,3.23856]
[1779282301779,49.09,77489.08,21.0,-0.01971,1e-05,3.23856]
[1779282307001,49.08,77490.03,21.0,-0.01968,1e-05,3.23498]
[1779282312038,49.08,77488.17,21.0,-0.0197,1e-05,3.23722]
[1779282317073,49.07,77489.54,21.0,-0.01967,1e-05,3.23312]
[1779282321809,49.07,77494.34,21.0,-0.01959,1e-05,3.22263]
[1779282327144,49.06,77501.99,21.0,-0.01947,1e-05,3.20621]
[1779282332179,49.06,77499.34,21.0,-0.01949,1e-05,3.20815]
[1779282337214,49.06,77489.37,21.0,-0.01962,1e-05,3.22638]
[1779282346277,49.05,77488.51,21.0,-0.01962,1e-05,3.2257]
[1779282355343,49.04,77483.65,21.0,-0.01967,1e-05,3.23279]
[1779282361385,49.03,77477.28,21.0,-0.01975,1e-05,3.24351]
[1779282366422,49.03,77466.94,21.0,-0.01989,1e-05,3.26236]
[1779282367615,49.02,77466.48,21.0,-0.01989,1e-05,3.26294]
[1779282373471,49.02,77461.75,21.0,-0.01995,1e-05,3.2701]
[1779282378505,49.01,77460.0,21.0,-0.01996,1e-05,3.27142]
[1779282383543,49.0,77463.62,21.0,-0.01989,1e-05,3.26252]
[1779282388578,49.0,77463.4,21.0,-0.01988,1e-05,3.26128]
[1779282393615,48.99,77464.1,21.0,-0.01985,1e-05,3.25615]
[1779282398650,48.98,77458.96,21.0,-0.01991,1e-05,3.2647]
[1779282404692,48.98,77464.44,21.0,-0.01982,1e-05,3.25193]
[1779282409728,48.97,77465.01,21.0,-0.0198,1e-05,3.24926]
[1779282415769,48.97,77464.45,21.0,-0.01979,1e-05,3.24854]
[1779282420805,48.96,77463.25,21.0,-0.0198,1e-05,3.2494]
[1779282425840,48.95,77463.99,21.0,-0.01978,1e-05,3.24643]
[1779282430877,48.95,77458.11,21.0,-0.01985,1e-05,3.25654]
[1779282435912,48.94,77456.19,21.0,-0.01987,1e-05,3.25876]
[1779282440947,48.94,77455.46,21.0,-0.01987,1e-05,3.25858]
[1779282447999,48.93,77455.27,21.0,-0.01985,1e-05,3.25675]
[1779282456058,48.92,77456.19,21.0,-0.01981,1e-05,3.25041]
[1779282461093,48.92,77459.69,21.0,-0.01975,1e-05,3.24205]
[1779282466128,48.91,77458.32,21.0,-0.01976,1e-05,3.24333]
[1779282474537,48.91,77457.06,21.0,-0.01977,1e-05,3.24525]
[1779282474555,48.9,77453.88,21.0,-0.01981,1e-05,3.24981]
[1779282474728,48.9,77453.88,21.0,-0.01981,1e-05,3.24981]
[1779282475192,48.9,77449.68,21.0,-0.01987,1e-05,3.25783]
[1779282480227,48.9,77447.0,21.0,-0.0199,1e-05,3.26158]
[1779282485262,48.89,77446.68,21.0,-0.01989,1e-05,3.26061]
[1779282486758,48.89,77446.85,21.0,-0.01988,1e-05,3.25996]
[1779282492312,48.88,77443.82,21.0,-0.01991,1e-05,3.26403]
[1779282497346,48.88,77444.97,21.0,-0.01989,1e-05,3.26011]
[1779282502382,48.87,77447.94,21.0,-0.01983,1e-05,3.25263]
[1779282503817,48.87,77451.51,21.0,-0.01978,1e-05,3.24526]
[1779282509431,48.86,77459.89,21.0,-0.01964,1e-05,3.22708]
[1779282514614,48.86,77459.33,21.0,-0.01963,1e-05,3.22508]
[1779282520850,48.85,77467.2,21.0,-0.01951,1e-05,3.20787]
[1779282526550,48.85,77463.75,21.0,-0.01955,1e-05,3.21332]
[1779282531585,48.84,77463.61,21.0,-0.01954,1e-05,3.21243]
[1779282536620,48.84,77464.14,21.0,-0.01952,1e-05,3.21023]
[1779282537885,48.84,77464.14,21.0,-0.01952,1e-05,3.21023]
[1779282545683,48.83,77468.92,21.0,-0.01944,1e-05,3.19858]
[1779282550718,48.83,77467.21,21.0,-0.01946,1e-05,3.20087]
[1779282554957,48.82,77468.03,21.0,-0.01944,1e-05,3.19862]
[1779282560788,48.82,77467.04,21.0,-0.01944,1e-05,3.1991]
[1779282565823,48.82,77467.34,21.0,-0.01943,1e-05,3.19746]
[1779282571990,48.81,77466.61,21.0,-0.01944,1e-05,3.19806]
[1779282577907,48.81,77466.98,21.0,-0.01941,1e-05,3.19362]
[1779282583949,48.8,77466.99,21.0,-0.0194,1e-05,3.1924]
[1779282589024,48.8,77467.2,21.0,-0.01939,1e-05,3.19159]
[1779282595027,48.79,77459.92,21.0,-0.01948,1e-05,3.20402]
[1779282600062,48.79,77455.2,21.0,-0.01954,1e-05,3.21214]
[1779282605097,48.78,77446.28,21.0,-0.01966,1e-05,3.22846]
[1779282606067,48.78,77446.28,21.0,-0.01966,1e-05,3.22846]
[1779282611142,48.78,77439.95,21.0,-0.01974,1e-05,3.23937]
[1779282617184,48.77,77437.05,21.0,-0.01977,1e-05,3.24337]
[1779282622219,48.77,77435.53,21.0,-0.01978,1e-05,3.24488]
[1779282623105,48.77,77435.53,21.0,-0.01978,1e-05,3.24488]
[1779282628261,48.76,77435.46,21.0,-0.01977,1e-05,3.2432]
[1779282633296,48.76,77434.61,21.0,-0.01976,1e-05,3.24129]
[1779282638331,48.75,77436.64,21.0,-0.01972,1e-05,3.2358]
[1779282640126,48.75,77436.46,21.0,-0.01972,1e-05,3.23587]
[1779282645380,48.74,77434.8,21.0,-0.01973,1e-05,3.23747]
[1779282651422,48.74,77434.86,21.0,-0.01972,1e-05,3.23565]
[1779282656460,48.73,77435.66,21.0,-0.0197,1e-05,3.2327]
[1779282657161,48.73,77435.66,21.0,-0.0197,1e-05,3.2327]
[1779282662502,48.73,77424.87,21.0,-0.01985,1e-05,3.25247]
[1779282667538,48.72,77422.89,21.0,-0.01986,1e-05,3.25487]
[1779282672573,48.71,77423.37,21.0,-0.01985,1e-05,3.25241]
[1779282674194,48.71,77423.21,21.0,-0.01985,1e-05,3.25242]
[1779282679622,48.71,77415.07,21.0,-0.01995,1e-05,3.26679]
[1779282684657,48.7,77420.39,21.0,-0.01986,1e-05,3.25457]
[1779282689692,48.7,77416.21,21.0,-0.01991,1e-05,3.26138]
[1779282691225,48.69,77416.48,21.0,-0.01991,1e-05,3.26054]
[1779282696741,48.69,77412.16,21.0,-0.01994,1e-05,3.26518]
[1779282701777,48.68,77410.77,21.0,-0.01995,1e-05,3.26639]
[1779282705074,48.68,77410.48,21.0,-0.01995,1e-05,3.26603]
[1779282705081,48.68,77410.48,21.0,-0.01995,1e-05,3.26603]
[1779282710840,48.67,77411.51,21.0,-0.01992,1e-05,3.2618]
[1779282716767,48.67,77411.38,21.0,-0.01991,1e-05,3.26087]
[1779282725945,48.66,77413.09,21.0,-0.01986,1e-05,3.25429]
[1779282728355,48.65,77413.16,21.0,-0.01986,1e-05,3.25387]
[1779282734001,48.65,77412.37,21.0,-0.01986,1e-05,3.25347]
[1779282739036,48.64,77411.95,21.0,-0.01986,1e-05,3.25291]
[1779282744071,48.64,77413.24,21.0,-0.01983,1e-05,3.24896]
[1779282750113,48.63,77414.5,21.0,-0.0198,1e-05,3.24485]
[1779282755148,48.63,77417.73,21.0,-0.01973,1e-05,3.23509]
[1779282760183,48.62,77416.91,21.0,-0.01973,1e-05,3.23547]
[1779282765218,48.62,77417.42,21.0,-0.01971,1e-05,3.23322]
[1779282774007,48.61,77417.41,21.0,-0.01971,1e-05,3.23225]
[1779282774038,48.61,77417.41,21.0,-0.01971,1e-05,3.23225]
[1779282775027,48.61,77417.41,21.0,-0.0197,1e-05,3.23103]
[1779282781331,48.6,77418.44,21.0,-0.01967,1e-05,3.22728]
[1779282785334,48.6,77417.56,21.0,-0.01968,1e-05,3.22831]
[1779282791401,48.59,77415.69,21.0,-0.01969,1e-05,3.23033]
[1779282796436,48.59,77414.97,21.0,-0.0197,1e-05,3.23054]
[1779282801472,48.59,77414.17,21.0,-0.0197,1e-05,3.23091]
[1779282802369,48.59,77414.17,21.0,-0.0197,1e-05,3.23091]
[1779282808520,48.58,77414.65,21.0,-0.01968,1e-05,3.22827]
[1779282813556,48.58,77414.63,21.0,-0.01966,1e-05,3.22505]
[1779282818592,48.57,77416.73,21.0,-0.01962,1e-05,3.21974]
[1779282819403,48.57,77416.73,21.0,-0.01962,1e-05,3.21974]
[1779282825641,48.57,77415.71,21.0,-0.01962,1e-05,3.22021]
[1779282830676,48.56,77415.99,21.0,-0.01961,1e-05,3.21857]
[1779282833237,48.56,77415.18,21.0,-0.01962,1e-05,3.21974]
[1779282838732,48.56,77416.51,21.0,-0.01959,1e-05,3.21579]
[1779282843766,48.55,77415.29,21.0,-0.0196,1e-05,3.21714]
[1779282848802,48.55,77409.88,21.0,-0.01967,1e-05,3.22674]
[1779282850269,48.55,77409.55,21.0,-0.01968,1e-05,3.22717]
[1779282855850,48.54,77409.39,21.0,-0.01967,1e-05,3.2261]
[1779282862900,48.54,77409.23,21.0,-0.01966,1e-05,3.22485]
[1779282867937,48.53,77409.37,21.0,-0.01965,1e-05,3.22347]
[1779282872972,48.53,77409.13,21.0,-0.01963,1e-05,3.22079]
[1779282878007,48.52,77406.64,21.0,-0.01966,1e-05,3.22447]
[1779282882038,48.52,77388.2,21.0,-0.01992,1e-05,3.26034]
[1779282887075,48.52,77388.11,21.0,-0.01992,1e-05,3.25912]
[1779282892110,48.51,77394.65,21.0,-0.01981,1e-05,3.24473]
[1779282897145,48.51,77396.62,21.0,-0.01977,1e-05,3.23953]
[1779282902180,48.5,77410.87,21.0,-0.01956,1e-05,3.21002]
[1779282907214,48.5,77393.73,21.0,-0.0198,1e-05,3.24298]
[1779282912250,48.49,77388.68,21.0,-0.01986,1e-05,3.25172]
[1779282917285,48.49,77389.42,21.0,-0.01984,1e-05,3.24887]
[1779282922319,48.48,77387.41,21.0,-0.01986,1e-05,3.25151]
[1779282927362,48.48,77384.78,21.0,-0.01989,1e-05,3.25538]
[1779282932398,48.47,77363.15,21.0,-0.02019,1e-05,3.29528]
[1779282936426,48.47,77379.21,21.0,-0.01994,1e-05,3.26167]
[1779282941461,48.46,77379.36,21.0,-0.01993,1e-05,3.25991]
[1779282946496,48.46,77379.01,21.0,-0.01992,1e-05,3.25916]
[1779282951531,48.45,77378.79,21.0,-0.01991,1e-05,3.25816]
[1779282956566,48.45,77378.75,21.0,-0.0199,1e-05,3.25682]
[1779282961601,48.44,77378.84,21.0,-0.01989,1e-05,3.25523]
[1779282967643,48.44,77388.33,21.0,-0.01974,1e-05,3.23464]
[1779282973684,48.43,77391.76,21.0,-0.01968,1e-05,3.2264]
[1779282984641,48.43,77391.76,21.0,-0.01968,1e-05,3.22594]
[1779282989797,48.42,77381.57,21.0,-0.0198,1e-05,3.24296]
[1779282994834,48.41,77381.98,21.0,-0.01978,1e-05,3.23876]
[1779282999868,48.41,77391.73,21.0,-0.01963,1e-05,3.21816]
[1779283004903,48.4,77389.38,21.0,-0.01965,1e-05,3.22172]
[1779283009938,48.4,77383.9,21.0,-0.01972,1e-05,3.23149]
[1779283016987,48.39,77383.06,21.0,-0.01972,1e-05,3.23147]
[1779283022024,48.39,77380.07,21.0,-0.01976,1e-05,3.23622]
[1779283028066,48.38,77382.46,21.0,-0.01971,1e-05,3.22996]
[1779283033101,48.38,77380.79,21.0,-0.01973,1e-05,3.2321]
[1779283038135,48.38,77381.69,21.0,-0.01971,1e-05,3.22911]
[1779283043170,48.37,77380.43,21.0,-0.01972,1e-05,3.2302]
[1779283048206,48.37,77380.75,21.0,-0.0197,1e-05,3.22838]
[1779283058276,48.36,77381.14,21.0,-0.01967,1e-05,3.22319]
[1779283063311,48.35,77380.83,21.0,-0.01966,1e-05,3.22267]
[1779283068345,48.35,77380.69,21.0,-0.01966,1e-05,3.22183]
[1779283076402,48.34,77380.4,21.0,-0.01965,1e-05,3.22064]
[1779283081437,48.34,77365.53,21.0,-0.01986,1e-05,3.24919]
[1779283085531,48.34,77359.85,21.0,-0.01994,1e-05,3.25975]
[1779283085693,48.34,77359.85,21.0,-0.01994,1e-05,3.25975]
[1779283091507,48.33,77356.93,21.0,-0.01997,1e-05,3.2636]
[1779283096542,48.32,77344.47,21.0,-0.02014,1e-05,3.28721]
[1779283101577,48.32,77345.26,21.0,-0.02012,1e-05,3.28387]
[1779283106612,48.31,77360.46,21.0,-0.01988,1e-05,3.25169]
[1779283111647,48.31,77369.53,21.0,-0.01972,1e-05,3.23018]
[1779283116761,48.3,77377.97,21.0,-0.0196,1e-05,3.2125]
[1779283122726,48.3,77382.71,21.0,-0.01952,1e-05,3.20181]
[1779283127760,48.3,77387.14,21.0,-0.01945,1e-05,3.19218]
[1779283132796,48.29,77389.5,21.0,-0.01941,1e-05,3.18677]
[1779283137831,48.29,77388.74,21.0,-0.01941,1e-05,3.18753]
[1779283142866,48.29,77388.47,21.0,-0.01941,1e-05,3.18732]
[1779283147901,48.29,77385.49,21.0,-0.01945,1e-05,3.19249]
[1779283152936,48.28,77384.88,21.0,-0.01945,1e-05,3.19289]
[1779283157973,48.28,77380.01,21.0,-0.01952,1e-05,3.20171]
[1779283163008,48.28,77375.98,21.0,-0.01957,1e-05,3.20882]
[1779283169052,48.27,77377.19,21.0,-0.01954,1e-05,3.20531]
[1779283175096,48.27,77379.71,21.0,-0.01949,1e-05,3.19722]
[1779283180131,48.27,77382.79,21.0,-0.01944,1e-05,3.19033]
[1779283185166,48.26,77382.92,21.0,-0.01943,1e-05,3.18933]
[1779283190201,48.26,77378.37,21.0,-0.01949,1e-05,3.1976]
[1779283195236,48.26,77378.39,21.0,-0.01948,1e-05,3.19674]
[1779283200271,48.26,77375.95,21.0,-0.01951,1e-05,3.20077]
[1779283205306,48.25,77370.3,21.0,-0.01959,1e-05,3.21116]
[1779283210341,48.25,77372.99,21.0,-0.01954,1e-05,3.20487]
[1779283215378,48.25,77377.56,21.0,-0.01947,1e-05,3.19495]
[1779283221248,48.24,77377.54,21.0,-0.01947,1e-05,3.19423]
[1779283226453,48.24,77379.01,21.0,-0.01944,1e-05,3.19026]
[1779283231483,48.24,77390.41,21.0,-0.01927,1e-05,3.16726]
[1779283236524,48.24,77389.06,21.0,-0.01927,1e-05,3.16726]
[1779283241560,48.23,77389.15,21.0,-0.01927,1e-05,3.16655]
[1779283246597,48.23,77389.5,21.0,-0.01926,1e-05,3.16533]
[1779283251905,48.23,77391.3,21.0,-0.01923,1e-05,3.16137]
[1779283257675,48.23,77400.79,21.0,-0.01909,1e-05,3.14205]
[1779283262711,48.23,77410.52,21.0,-0.01895,1e-05,3.12279]
[1779283267746,48.23,77409.59,21.0,-0.01896,1e-05,3.12443]
[1779283272781,48.23,77409.32,21.0,-0.01896,1e-05,3.12483]
[1779283277816,48.22,77409.29,21.0,-0.01896,1e-05,3.12477]
[1779283282851,48.22,77408.94,21.0,-0.01897,1e-05,3.12533]
[1779283288892,48.22,77408.67,21.0,-0.01897,1e-05,3.12571]
[1779283293927,48.22,77408.78,21.0,-0.01896,1e-05,3.12334]
[1779283299969,48.22,77408.8,21.0,-0.01896,1e-05,3.1232]
[1779283305008,48.22,77408.79,21.0,-0.01895,1e-05,3.12314]
[1779283312054,48.22,77407.92,21.0,-0.01897,1e-05,3.12471]
[1779283317090,48.22,77408.41,21.0,-0.01896,1e-05,3.12367]
[1779283322125,48.22,77408.35,21.0,-0.01896,1e-05,3.12372]
[1779283327160,48.22,77409.53,21.0,-0.01894,1e-05,3.12134]
[1779283330038,48.22,77411.85,21.0,-0.01891,1e-05,3.11679]
[1779283330200,48.22,77411.85,21.0,-0.01891,1e-05,3.11679]
[1779283334753,48.22,77414.86,21.0,-0.01887,1e-05,3.11094]
[1779283334879,48.22,77414.86,21.0,-0.01887,1e-05,3.11094]
[1779283343272,48.22,77416.65,21.0,-0.01884,1e-05,3.10752]
[1779283348309,48.22,77413.19,21.0,-0.01889,1e-05,3.11428]
[1779283353342,48.22,77411.71,21.0,-0.0189,1e-05,3.1151]
[1779283359385,48.22,77411.97,21.0,-0.0189,1e-05,3.11459]
[1779283372476,48.22,77412.04,21.0,-0.01889,1e-05,3.11444]
[1779283378518,48.22,77411.76,21.0,-0.0189,1e-05,3.11498]
[1779283383553,48.22,77410.38,21.0,-0.01892,1e-05,3.11765]
[1779283388589,48.22,77410.46,21.0,-0.01892,1e-05,3.11747]
[1779283395640,48.22,77410.91,21.0,-0.01891,1e-05,3.11656]
[1779283404434,48.22,77411.19,21.0,-0.01891,1e-05,3.11601]
[1779283405524,48.22,77411.19,21.0,-0.01891,1e-05,3.116]
[1779283415243,48.22,77412.53,21.0,-0.01887,1e-05,3.1113]
[1779283420815,48.22,77412.69,21.0,-0.01887,1e-05,3.11101]
[1779283425849,48.22,77411.88,21.0,-0.01888,1e-05,3.1126]
[1779283430884,48.22,77414.76,21.0,-0.01884,1e-05,3.10704]
[1779283435932,48.22,77417.1,21.0,-0.01881,1e-05,3.10257]
[1779283443988,48.22,77417.13,21.0,-0.01881,1e-05,3.10265]
[1779283449023,48.22,77416.11,21.0,-0.01883,1e-05,3.10471]
[1779283454058,48.22,77416.2,21.0,-0.01883,1e-05,3.1046]
[1779283459093,48.22,77416.81,21.0,-0.01882,1e-05,3.10348]
[1779283465134,48.22,77414.93,21.0,-0.01884,1e-05,3.10721]
[1779283470170,48.22,77408.37,21.0,-0.01894,1e-05,3.11994]
[1779283475206,48.22,77408.15,21.0,-0.01893,1e-05,3.11824]
[1779283480241,48.22,77408.24,21.0,-0.01893,1e-05,3.11797]
[1779283485276,48.22,77406.88,21.0,-0.01894,1e-05,3.12051]
[1779283492325,48.22,77401.34,21.0,-0.01902,1e-05,3.13102]
[1779283497360,48.22,77405.32,21.0,-0.01896,1e-05,3.12301]
[1779283501389,48.22,77382.95,21.0,-0.01928,1e-05,3.1667]
[1779283503354,48.22,77370.16,21.0,-0.01947,1e-05,3.19188]
[1779283503766,48.22,77358.29,21.0,-0.01964,1e-05,3.21535]
[1779283504100,48.22,77358.29,21.0,-0.01964,1e-05,3.21535]
[1779283504836,48.22,77352.03,21.0,-0.01973,1e-05,3.22765]
[1779283505074,48.22,77352.03,21.0,-0.01973,1e-05,3.22765]
[1779283505417,48.22,77346.9,21.0,-0.0198,1e-05,3.23771]
[1779283505726,48.22,77346.9,21.0,-0.0198,1e-05,3.23771]
[1779283506424,48.22,77344.87,21.0,-0.01984,1e-05,3.24206]
[1779283507215,48.22,77344.87,21.0,-0.01984,1e-05,3.24206]
[1779283507431,48.22,77354.35,21.0,-0.0197,1e-05,3.22409]
[1779283507753,48.22,77354.35,21.0,-0.0197,1e-05,3.22409]
[1779283507794,48.22,77354.35,21.0,-0.0197,1e-05,3.22409]
[1779283508793,48.22,77349.19,21.0,-0.01978,1e-05,3.23473]
[1779283509445,48.22,77351.1,21.0,-0.01975,1e-05,3.23118]
[1779283513689,48.22,77339.24,21.0,-0.01992,1e-05,3.254]
[1779283514175,48.22,77339.24,21.0,-0.01992,1e-05,3.254]
[1779283514480,48.22,77341.05,21.0,-0.01989,1e-05,3.25008]
[1779283515886,48.22,77339.79,21.0,-0.01991,1e-05,3.25288]
[1779283516555,48.22,77339.79,21.0,-0.01991,1e-05,3.25288]
[1779283516881,48.22,77338.16,21.0,-0.01994,1e-05,3.25643]
[1779283517239,48.22,77338.16,21.0,-0.01994,1e-05,3.25643]
[1779283520671,48.23,77337.72,21.0,-0.01996,1e-05,3.25886]
[1779283521499,48.23,77337.34,21.0,-0.01997,1e-05,3.25989]
[1779283521529,48.23,77328.69,21.0,-0.0201,1e-05,3.27763]
[1779283526564,48.25,77328.98,21.0,-0.02013,1e-05,3.28205]
[1779283530184,48.26,77323.1,21.0,-0.02024,2e-05,3.29695]
[1779283535627,48.28,77328.03,21.0,-0.02019,2e-05,3.29059]
[1779283540662,48.29,77324.67,21.0,-0.02028,2e-05,3.30227]
[1779283545697,48.31,77320.14,21.0,-0.02038,2e-05,3.31622]
[1779283551739,48.33,77323.78,21.0,-0.02037,2e-05,3.31533]
[1779283556773,48.35,77319.63,21.0,-0.02047,2e-05,3.32844]
[1779283561809,48.37,77319.42,21.0,-0.02051,2e-05,3.33342]
[1779283566844,48.38,77308.01,21.0,-0.02071,2e-05,3.3612]
[1779283571879,48.4,77307.1,21.0,-0.02076,2e-05,3.36738]
[1779283576914,48.41,77301.19,21.0,-0.02088,2e-05,3.38384]
[1779283581948,48.43,77295.75,21.0,-0.02099,2e-05,3.39913]
[1779283584978,48.44,77277.62,21.0,-0.02129,2e-05,3.43934]
[1779283590020,48.45,77278.86,21.0,-0.0213,2e-05,3.44041]
[1779283595055,48.46,77276.71,21.0,-0.02135,2e-05,3.44638]
[1779283600093,48.47,77273.46,21.0,-0.02142,2e-05,3.45672]
[1779283605128,48.49,77275.41,21.0,-0.02142,2e-05,3.4561]
[1779283610551,48.49,77263.29,21.0,-0.02163,2e-05,3.48437]
[1779283616211,48.51,77260.21,21.0,-0.02171,2e-05,3.49525]
[1779283621246,48.52,77254.43,21.0,-0.02183,2e-05,3.51053]
[1779283623137,48.52,77243.29,21.0,-0.022,2e-05,3.53423]
[1779283628295,48.53,77242.26,21.0,-0.02205,2e-05,3.54031]
[1779283633330,48.54,77241.76,21.0,-0.02208,2e-05,3.54409]
[1779283638365,48.55,77233.65,21.0,-0.02223,2e-05,3.56404]
[1779283643399,48.56,77237.7,21.0,-0.02218,2e-05,3.5579]
[1779283645414,48.56,77252.89,21.0,-0.02194,2e-05,3.52655]
[1779283650449,48.58,77254.04,21.0,-0.02195,2e-05,3.52709]
[1779283652330,48.58,77253.26,21.0,-0.02195,2e-05,3.52713]
[1779283657498,48.59,77264.31,21.0,-0.0218,2e-05,3.50718]
[1779283662540,48.6,77251.17,21.0,-0.02203,2e-05,3.53807]
[1779283667575,48.61,77250.48,21.0,-0.02206,2e-05,3.54231]
[1779283672609,48.62,77250.04,21.0,-0.02209,2e-05,3.54599]
[1779283678653,48.63,77251.21,21.0,-0.0221,2e-05,3.54672]
[1779283683687,48.64,77251.4,21.0,-0.02211,2e-05,3.549]
[1779283688723,48.65,77241.46,21.0,-0.02229,2e-05,3.5728]
[1779283691752,48.65,77226.04,21.0,-0.02256,2e-05,3.60745]
[1779283696532,48.66,77221.9,21.0,-0.02264,2e-05,3.61808]
[1779283696834,48.66,77221.9,21.0,-0.02264,2e-05,3.61808]
[1779283701835,48.67,77224.51,21.0,-0.02261,2e-05,3.61456]
[1779283703593,48.67,77225.08,21.0,-0.0226,2e-05,3.61376]
[1779283708884,48.68,77223.73,21.0,-0.02264,2e-05,3.61919]
[1779283713919,48.68,77225.9,21.0,-0.02261,2e-05,3.61431]
[1779283718958,48.69,77217.37,21.0,-0.02277,2e-05,3.63519]
[1779283724233,48.7,77217.82,21.0,-0.02277,2e-05,3.63578]
[1779283730037,48.71,77211.21,21.0,-0.0229,2e-05,3.65277]
[1779283735073,48.71,77213.11,21.0,-0.02288,2e-05,3.65046]
[1779283740108,48.72,77216.58,21.0,-0.02284,2e-05,3.64477]
[1779283746150,48.73,77221.05,21.0,-0.02278,2e-05,3.6374]
[1779283751186,48.73,77215.25,21.0,-0.02289,2e-05,3.65192]
[1779283756857,48.74,77214.53,21.0,-0.02292,2e-05,3.65496]
[1779283758259,48.74,77215.57,21.0,-0.0229,2e-05,3.65343]
[1779283764279,48.75,77211.56,21.0,-0.02299,2e-05,3.66475]
[1779283769312,48.75,77210.51,21.0,-0.02302,2e-05,3.66879]
[1779283774348,48.76,77222.28,21.0,-0.02283,2e-05,3.64279]
[1779283779382,48.77,77221.68,21.0,-0.02285,2e-05,3.64599]
[1779283785914,48.77,77221.8,21.0,-0.02286,2e-05,3.64728]
[1779283791473,48.78,77222.34,21.0,-0.02287,2e-05,3.64913]
[1779283796509,48.79,77224.22,21.0,-0.02286,2e-05,3.64694]
[1779283801544,48.8,77220.42,21.0,-0.02293,2e-05,3.65718]
[1779283806808,48.8,77225.59,21.0,-0.02286,2e-05,3.64737]
[1779283807265,48.8,77230.12,21.0,-0.02279,2e-05,3.63791]
[1779283808528,48.8,77224.88,21.0,-0.02288,2e-05,3.64968]
[1779283814661,48.81,77219.36,21.0,-0.02299,2e-05,3.66415]
[1779283819696,48.82,77224.93,21.0,-0.02291,2e-05,3.65384]
[1779283823982,48.82,77226.02,21.0,-0.0229,2e-05,3.6525]
[1779283833796,48.83,77217.65,21.0,-0.02305,2e-05,3.67207]
[1779283838831,48.84,77227.41,21.0,-0.0229,2e-05,3.65251]
[1779283843866,48.85,77231.44,21.0,-0.02285,2e-05,3.64565]
[1779283848901,48.85,77231.6,21.0,-0.02286,2e-05,3.64708]
[1779283853936,48.86,77232.52,21.0,-0.02286,2e-05,3.64687]
[1779283858971,48.87,77230.02,21.0,-0.02291,2e-05,3.65413]
[1779283862999,48.87,77248.8,21.0,-0.02261,2e-05,3.61485]
[1779283868035,48.88,77261.41,21.0,-0.02242,2e-05,3.58981]
[1779283873070,48.89,77247.36,21.0,-0.02267,2e-05,3.62231]
[1779283878105,48.89,77246.41,21.0,-0.0227,2e-05,3.62634]
[1779283881280,48.9,77240.38,21.0,-0.02281,2e-05,3.6409]
[1779283887395,48.9,77236.26,21.0,-0.02289,2e-05,3.65161]
[1779283893216,48.91,77227.22,21.0,-0.02304,2e-05,3.67134]
[1779283898252,48.92,77219.25,21.0,-0.02319,2e-05,3.69015]
[1779283903289,48.92,77225.97,21.0,-0.02308,2e-05,3.67687]
[1779283908324,48.93,77209.13,21.0,-0.02338,2e-05,3.71505]
[1779283912650,48.93,77197.76,21.0,-0.02357,2e-05,3.74074]
[1779283916010,48.93,77192.12,21.0,-0.02367,2e-05,3.75373]
[1779283921525,48.93,77201.56,21.0,-0.02352,2e-05,3.73403]
[1779283926561,48.94,77199.1,21.0,-0.02358,2e-05,3.74224]
[1779283931596,48.96,77196.29,21.0,-0.02366,2e-05,3.75209]
[1779283936632,48.96,77190.73,21.0,-0.02376,2e-05,3.76507]
[1779283940713,48.96,77179.52,21.0,-0.02395,2e-05,3.79034]
[1779283945802,48.96,77184.4,21.0,-0.02387,2e-05,3.77997]
[1779283946851,48.96,77187.81,21.0,-0.02381,2e-05,3.7725]
[1779283951737,48.97,77204.87,21.0,-0.02353,2e-05,3.73458]
[1779283954146,48.97,77186.28,21.0,-0.02385,2e-05,3.77726]
[1779283959237,48.98,77195.91,21.0,-0.02371,2e-05,3.75855]
[1779283959339,48.98,77195.91,21.0,-0.02371,2e-05,3.75855]
[1779283959343,48.98,77195.91,21.0,-0.02371,2e-05,3.75855]
[1779283959358,48.98,77195.91,21.0,-0.02371,2e-05,3.75855]
[1779283959872,48.98,77195.91,21.0,-0.02371,2e-05,3.75855]
[1779283959952,48.98,77177.37,21.0,-0.02403,2e-05,3.79992]
[1779283960400,48.98,77177.37,21.0,-0.02403,2e-05,3.79992]
[1779283965837,48.98,77171.53,21.0,-0.02413,2e-05,3.81332]
[1779283970872,48.98,77176.28,21.0,-0.02405,2e-05,3.80307]
[1779283975912,48.99,77185.12,21.0,-0.0239,2e-05,3.78383]
[1779283980948,48.99,77194.71,21.0,-0.02375,2e-05,3.76316]
[1779283985985,48.99,77187.96,21.0,-0.02387,2e-05,3.77885]
[1779283990584,48.99,77191.87,21.0,-0.0238,2e-05,3.77069]
[1779283990647,48.99,77191.87,21.0,-0.0238,2e-05,3.77069]
[1779283990834,48.99,77191.87,21.0,-0.0238,2e-05,3.77069]
[1779283992652,48.99,77164.52,21.0,-0.02427,2e-05,3.83196]
[1779283993166,48.99,77164.52,21.0,-0.02427,2e-05,3.83196]
[1779283995584,48.99,77173.96,21.0,-0.02411,2e-05,3.81094]
[1779283996606,48.99,77169.23,21.0,-0.02419,2e-05,3.8216]
[1779284001658,48.99,77173.52,21.0,-0.02412,2e-05,3.8122]
[1779284003531,48.99,77178.69,21.0,-0.02403,2e-05,3.80071]
[1779284004203,49.0,77155.06,21.0,-0.02444,2e-05,3.85388]
[1779284004443,49.0,77155.06,21.0,-0.02444,2e-05,3.85388]
[1779284010154,49.0,77145.74,21.0,-0.02461,2e-05,3.87486]
[1779284015197,48.99,77151.31,21.0,-0.02449,2e-05,3.85963]
[1779284020232,48.99,77141.38,21.0,-0.02466,2e-05,3.88189]
[1779284025267,48.99,77143.7,21.0,-0.02462,2e-05,3.87628]
[1779284028288,48.99,77123.37,21.0,-0.02498,2e-05,3.92231]
[1779284032433,48.99,77122.83,21.0,-0.02498,2e-05,3.92301]
[1779284032451,48.99,77122.83,21.0,-0.02498,2e-05,3.92301]
[1779284040941,49.0,77138.38,21.0,-0.02472,2e-05,3.88977]
[1779284040989,49.0,77138.38,21.0,-0.02472,2e-05,3.88977]
[1779284042566,49.0,77142.88,21.0,-0.02465,2e-05,3.88025]
[1779284048736,49.01,77153.27,21.0,-0.02449,2e-05,3.85913]
[1779284054474,49.02,77141.82,21.0,-0.02471,2e-05,3.88774]
[1779284057176,49.02,77140.73,21.0,-0.02473,2e-05,3.89056]
[1779284057422,49.02,77141.52,21.0,-0.02472,2e-05,3.88911]
[1779284062530,49.03,77150.58,21.0,-0.02458,2e-05,3.87076]
[1779284067564,49.03,77146.86,21.0,-0.02466,2e-05,3.88104]
[1779284072600,49.04,77149.52,21.0,-0.02461,2e-05,3.8745]
[1779284077933,49.04,77152.63,21.0,-0.02457,2e-05,3.86898]
[1779284078282,49.04,77152.63,21.0,-0.02457,2e-05,3.86898]
[1779284080011,49.05,77152.71,21.0,-0.02457,2e-05,3.86956]
[1779284080489,49.05,77152.49,21.0,-0.02458,2e-05,3.87044]
[1779284085791,49.05,77148.46,21.0,-0.02466,2e-05,3.88142]
[1779284087430,49.06,77156.43,21.0,-0.02453,2e-05,3.86413]
[1779284089588,49.06,77161.17,21.0,-0.02445,2e-05,3.85422]
[1779284094758,49.07,77165.97,21.0,-0.02439,2e-05,3.84594]
[1779284096577,49.07,77166.02,21.0,-0.02439,2e-05,3.84625]
[1779284098590,49.07,77183.7,21.0,-0.02409,2e-05,3.80709]
[1779284104144,49.07,77183.25,21.0,-0.0241,2e-05,3.80843]
[1779284106321,49.07,77166.76,21.0,-0.02438,2e-05,3.84552]
[1779284106450,49.07,77166.76,21.0,-0.02438,2e-05,3.84552]
[1779284106862,49.07,77166.76,21.0,-0.02438,2e-05,3.84552]
[1779284107212,49.07,77166.76,21.0,-0.02438,2e-05,3.84552]
[1779284112886,49.08,77163.01,21.0,-0.02446,2e-05,3.85596]
[1779284117921,49.08,77150.51,21.0,-0.0247,2e-05,3.88608]
[1779284122955,49.09,77163.23,21.0,-0.02449,2e-05,3.8591]
[1779284123738,49.09,77163.23,21.0,-0.02449,2e-05,3.8591]
[1779284126062,49.09,77172.09,21.0,-0.02434,2e-05,3.83954]
[1779284130007,49.1,77155.3,21.0,-0.02464,2e-05,3.87891]
[1779284135040,49.1,77154.25,21.0,-0.02466,2e-05,3.88066]
[1779284138999,49.11,77149.28,21.0,-0.02475,2e-05,3.89293]
[1779284144107,49.11,77146.83,21.0,-0.02481,2e-05,3.90032]
[1779284149127,49.12,77141.44,21.0,-0.02491,2e-05,3.91377]
[1779284153173,49.12,77116.22,21.0,-0.02537,2e-05,3.97285]
[1779284154832,49.12,77102.04,21.0,-0.02563,2e-05,4.00576]
[1779284156066,49.12,77090.44,21.0,-0.02584,2e-05,4.03282]
[1779284157222,49.12,77085.7,21.0,-0.02593,2e-05,4.04393]
[1779284157283,49.12,77056.31,21.0,-0.02647,2e-05,4.11297]
[1779284157681,49.12,77056.31,21.0,-0.02647,2e-05,4.11297]
[1779284157818,49.12,77056.31,21.0,-0.02647,2e-05,4.11297]
[1779284158032,49.12,77056.31,21.0,-0.02647,2e-05,4.11297]
[1779284158284,49.12,77056.31,21.0,-0.02647,2e-05,4.11297]
[1779284158350,49.12,77036.32,21.0,-0.02684,2e-05,4.16033]
[1779284159700,49.12,77034.1,21.0,-0.02688,2e-05,4.16548]
[1779284160630,49.12,77031.48,21.0,-0.02693,2e-05,4.17158]
[1779284161679,49.12,77024.73,21.0,-0.02706,2e-05,4.18756]
[1779284162073,49.12,77024.73,21.0,-0.02706,2e-05,4.18756]
[1779284162413,49.12,77002.95,21.0,-0.02747,2e-05,4.23977]
[1779284163072,49.12,77002.95,21.0,-0.02747,2e-05,4.23977]
[1779284163349,49.12,77002.95,21.0,-0.02747,2e-05,4.23977]
[1779284163798,49.12,76998.91,21.0,-0.02755,2e-05,4.24941]
[1779284164678,49.11,76984.99,21.0,-0.0278,2e-05,4.28112]
[1779284165223,49.11,76984.99,21.0,-0.0278,2e-05,4.28112]
[1779284165877,49.1,76984.39,21.0,-0.02779,2e-05,4.27978]
[1779284165970,49.1,76984.39,21.0,-0.02779,2e-05,4.27978]
[1779284166703,49.09,76992.38,21.0,-0.02762,2e-05,4.2576]
[1779284167359,49.09,76992.38,21.0,-0.02762,2e-05,4.2576]
[1779284167465,49.09,76992.38,21.0,-0.02762,2e-05,4.2576]
[1779284169534,49.08,76999.29,21.0,-0.02744,2e-05,4.23543]
[1779284169651,49.08,76999.29,21.0,-0.02744,2e-05,4.23543]
[1779284170387,49.08,76999.29,21.0,-0.02744,2e-05,4.23543]
[1779284170791,49.08,77003.5,21.0,-0.02736,2e-05,4.225]
[1779284172048,49.08,77006.98,21.0,-0.02729,2e-05,4.21642]
[1779284172167,49.08,77006.98,21.0,-0.02729,2e-05,4.21642]
[1779284172384,49.07,77025.53,21.0,-0.02694,2e-05,4.17173]
[1779284172765,49.07,77025.53,21.0,-0.02694,2e-05,4.17173]
[1779284173160,49.07,77025.53,21.0,-0.02694,2e-05,4.17173]
[1779284173710,49.07,77028.76,21.0,-0.02687,2e-05,4.16386]
[1779284173778,49.07,77028.76,21.0,-0.02687,2e-05,4.16386]
[1779284174271,49.07,77028.76,21.0,-0.02687,2e-05,4.16386]
[1779284174401,49.07,77035.75,21.0,-0.02674,2e-05,4.14711]
[1779284175087,49.07,77035.75,21.0,-0.02674,2e-05,4.14711]
[1779284180449,49.05,77045.12,21.0,-0.02651,2e-05,4.11711]
[1779284185488,49.04,77035.3,21.0,-0.02667,2e-05,4.13792]
[1779284187912,49.04,77032.99,21.0,-0.02671,2e-05,4.14238]
[1779284191318,49.03,77016.61,21.0,-0.02701,2e-05,4.18038]
[1779284191944,49.03,77019.3,21.0,-0.02693,2e-05,4.17033]
[1779284193486,49.03,77032.91,21.0,-0.02667,2e-05,4.13729]
[1779284193502,49.03,77032.91,21.0,-0.02667,2e-05,4.13729]
[1779284193943,49.03,77033.03,21.0,-0.02666,2e-05,4.13647]
[1779284199607,49.02,77040.17,21.0,-0.02651,2e-05,4.11648]
[1779284204642,49.01,77040.91,21.0,-0.02647,2e-05,4.11226]
[1779284206321,49.01,77040.91,21.0,-0.02647,2e-05,4.11226]
[1779284206699,49.01,77045.86,21.0,-0.02638,2e-05,4.0996]
[1779284212699,49.0,77058.05,21.0,-0.02613,2e-05,4.06839]
[1779284217734,48.99,77056.57,21.0,-0.02614,2e-05,4.06976]
[1779284220770,48.99,77040.52,21.0,-0.02643,2e-05,4.10632]
[1779284222906,48.98,77038.47,21.0,-0.02646,2e-05,4.11071]
[1779284223818,48.98,77015.41,21.0,-0.02689,2e-05,4.16465]
[1779284225064,48.98,77015.41,21.0,-0.02689,2e-05,4.16465]
[1779284226038,48.98,77008.67,21.0,-0.02701,2e-05,4.18023]
[1779284226091,48.98,76989.12,21.0,-0.02738,2e-05,4.22671]
[1779284226776,48.98,76989.12,21.0,-0.02738,2e-05,4.22671]
[1779284227022,48.98,76989.12,21.0,-0.02738,2e-05,4.22671]
[1779284228932,48.97,76974.29,21.0,-0.02766,2e-05,4.26128]
[1779284231439,48.97,76976.87,21.0,-0.0276,2e-05,4.25354]
[1779284235056,48.96,76999.12,21.0,-0.02715,2e-05,4.19702]
[1779284238911,48.95,76981.86,21.0,-0.02745,2e-05,4.23558]
[1779284240870,48.95,76981.47,21.0,-0.02746,2e-05,4.23585]
[1779284242862,48.92,76962.01,21.0,-0.02776,2e-05,4.27431]
[1779284243761,48.92,76968.97,21.0,-0.02763,2e-05,4.25735]
[1779284243825,48.92,76968.97,21.0,-0.02763,2e-05,4.25735]
[1779284250017,48.88,76970.88,21.0,-0.02751,2e-05,4.24165]
[1779284250106,48.88,76970.88,21.0,-0.02751,2e-05,4.24165]
[1779284250465,48.88,76970.88,21.0,-0.02751,2e-05,4.24165]
[1779284250547,48.88,76955.31,21.0,-0.0278,2e-05,4.2789]
[1779284251119,48.88,76955.31,21.0,-0.0278,2e-05,4.2789]
[1779284251155,48.88,76955.31,21.0,-0.0278,2e-05,4.2789]
[1779284252220,48.86,76932.86,21.0,-0.02816,2e-05,4.32325]
[1779284252689,48.86,76932.86,21.0,-0.02816,2e-05,4.32325]
[1779284253278,48.86,76932.86,21.0,-0.02816,2e-05,4.32325]
[1779284254250,48.83,76922.56,21.0,-0.0283,2e-05,4.34038]
[1779284254589,48.83,76922.56,21.0,-0.0283,2e-05,4.34038]
[1779284256047,48.83,76903.84,21.0,-0.02867,2e-05,4.38601]
[1779284256672,48.83,76903.84,21.0,-0.02867,2e-05,4.38601]
[1779284257205,48.82,76903.58,21.0,-0.02867,2e-05,4.38576]
[1779284257216,48.82,76918.78,21.0,-0.02836,2e-05,4.34702]
[1779284258070,48.82,76918.78,21.0,-0.02836,2e-05,4.34702]
[1779284258765,48.79,76927.32,21.0,-0.02811,2e-05,4.31651]
[1779284261706,48.74,76942.63,21.0,-0.02768,2e-05,4.26239]
[1779284269145,48.68,76955.2,21.0,-0.02729,2e-05,4.21277]
[1779284274117,48.67,76955.56,21.0,-0.02727,2e-05,4.20942]
[1779284274324,48.67,76955.56,21.0,-0.02727,2e-05,4.20942]
[1779284274786,48.67,76965.79,21.0,-0.02706,2e-05,4.18402]
[1779284278860,48.66,76988.27,21.0,-0.02662,2e-05,4.12787]
[1779284279092,48.66,76988.27,21.0,-0.02662,2e-05,4.12787]
[1779284279217,48.66,77004.03,21.0,-0.02632,2e-05,4.08981]
[1779284279812,48.66,77004.03,21.0,-0.02632,2e-05,4.08981]
[1779284280688,48.66,77004.03,21.0,-0.02632,2e-05,4.08981]
[1779284280926,48.66,77005.54,21.0,-0.02629,2e-05,4.08582]
[1779284282942,48.66,76990.01,21.0,-0.02657,2e-05,4.12199]
[1779284286413,48.65,76990.61,21.0,-0.02655,2e-05,4.11917]
[1779284287909,48.65,77006.53,21.0,-0.02625,2e-05,4.08037]
[1779284288452,48.65,77006.53,21.0,-0.02625,2e-05,4.08037]
[1779284294334,48.64,76999.94,21.0,-0.02635,2e-05,4.09346]
[1779284299369,48.63,76986.38,21.0,-0.02659,2e-05,4.12356]
[1779284300460,48.63,76986.38,21.0,-0.02659,2e-05,4.12356]
[1779284305091,48.62,76993.26,21.0,-0.02644,2e-05,4.10464]
[1779284306750,48.62,76988.62,21.0,-0.02652,2e-05,4.11482]
[1779284307099,48.62,76988.62,21.0,-0.02652,2e-05,4.11482]
[1779284307535,48.62,76988.62,21.0,-0.02652,2e-05,4.11482]
[1779284307737,48.62,76988.62,21.0,-0.02652,2e-05,4.11482]
[1779284307764,48.62,76979.41,21.0,-0.02669,2e-05,4.13642]
[1779284308280,48.62,76979.41,21.0,-0.02669,2e-05,4.13642]
[1779284309111,48.62,76982.57,21.0,-0.02663,2e-05,4.12835]
[1779284311671,48.62,76988.19,21.0,-0.02651,2e-05,4.11394]
[1779284312139,48.61,76988.49,21.0,-0.02649,2e-05,4.11036]
[1779284313488,48.61,76988.37,21.0,-0.02649,2e-05,4.1102]
[1779284315189,48.61,76986.95,21.0,-0.02651,2e-05,4.1127]
[1779284316919,48.61,76983.79,21.0,-0.02656,2e-05,4.11935]
[1779284317220,48.61,76983.79,21.0,-0.02656,2e-05,4.11935]
[1779284319782,48.6,76994.08,21.0,-0.02636,2e-05,4.09342]
[1779284320240,48.6,76994.08,21.0,-0.02636,2e-05,4.09342]
[1779284325560,48.59,77013.52,21.0,-0.02598,2e-05,4.04507]
[1779284330595,48.59,77005.09,21.0,-0.02612,2e-05,4.06329]
[1779284335630,48.58,77006.06,21.0,-0.02609,2e-05,4.05912]
[1779284340665,48.58,77009.51,21.0,-0.02601,2e-05,4.0493]
[1779284343163,48.58,76999.75,21.0,-0.02619,2e-05,4.07172]
[1779284344031,48.57,77004.83,21.0,-0.02609,2e-05,4.0593]
[1779284344797,48.57,77004.83,21.0,-0.02609,2e-05,4.0593]
[1779284344755,48.57,77030.95,21.0,-0.02561,2e-05,3.99744]
[1779284345127,48.57,77030.95,21.0,-0.02561,2e-05,3.99744]
[1779284348793,48.57,77029.85,21.0,-0.02562,2e-05,3.99929]
[1779284348923,48.57,77029.92,21.0,-0.02562,2e-05,3.99888]
[1779284351165,48.57,77040.79,21.0,-0.02541,2e-05,3.973]
[1779284351948,48.57,77042.59,21.0,-0.02538,2e-05,3.9686]
[1779284352758,48.57,77023.07,21.0,-0.02574,2e-05,4.01406]
[1779284355654,48.57,77014.35,21.0,-0.02589,2e-05,4.03401]
[1779284357144,48.56,77013.72,21.0,-0.0259,2e-05,4.03488]
[1779284362826,48.56,76987.07,21.0,-0.02638,2e-05,4.09592]
[1779284367860,48.55,76992.5,21.0,-0.02626,2e-05,4.08093]
[1779284372897,48.54,76992.31,21.0,-0.02624,2e-05,4.07709]
[1779284377932,48.54,77001.47,21.0,-0.02605,2e-05,4.05363]
[1779284379946,48.54,77017.46,21.0,-0.02575,2e-05,4.01528]
[1779284381971,48.53,76997.1,21.0,-0.02612,2e-05,4.06281]
[1779284387006,48.53,76994.29,21.0,-0.02616,2e-05,4.06771]
[1779284389832,48.53,76996.11,21.0,-0.02613,2e-05,4.06304]
[1779284399091,48.52,77020.07,21.0,-0.02566,2e-05,4.00328]
[1779284405155,48.51,77015.61,21.0,-0.02573,2e-05,4.01231]
[1779284407161,48.51,76999.05,21.0,-0.02603,2e-05,4.05089]
[1779284410183,48.51,76984.05,21.0,-0.0263,2e-05,4.08551]
[1779284413071,48.5,76995.99,21.0,-0.02607,2e-05,4.05636]
[1779284413925,48.5,76994.07,21.0,-0.02611,2e-05,4.06055]
[1779284415464,48.5,76991.21,21.0,-0.02616,2e-05,4.06667]
[1779284415617,48.5,76991.21,21.0,-0.02616,2e-05,4.06667]
[1779284415856,48.5,76991.21,21.0,-0.02616,2e-05,4.06667]
[1779284415717,48.5,76972.39,21.0,-0.02651,2e-05,4.11122]
[1779284421260,48.49,76961.75,21.0,-0.02669,2e-05,4.13452]
[1779284426295,48.49,76967.64,21.0,-0.02656,2e-05,4.11811]
[1779284431330,48.48,76948.71,21.0,-0.02689,2e-05,4.15906]
[1779284436365,48.47,76946.02,21.0,-0.02692,2e-05,4.16306]
[1779284437534,48.47,76952.06,21.0,-0.0268,2e-05,4.14795]
[1779284438871,48.47,76960.33,21.0,-0.02664,2e-05,4.12753]
[1779284440761,48.46,76960.64,21.0,-0.02663,2e-05,4.12586]
[1779284440921,48.46,76963.42,21.0,-0.02657,2e-05,4.11873]
[1779284441400,48.46,76979.2,21.0,-0.02627,2e-05,4.08098]
[1779284442561,48.46,76979.2,21.0,-0.02627,2e-05,4.08098]
[1779284442658,48.46,77000.7,21.0,-0.02587,2e-05,4.02915]
[1779284446249,48.46,76993.93,21.0,-0.02599,2e-05,4.04428]
[1779284451470,48.45,76992.49,21.0,-0.026,2e-05,4.04588]
[1779284456517,48.45,76994.91,21.0,-0.02594,2e-05,4.03867]
[1779284461541,48.44,77024.04,21.0,-0.0254,2e-05,3.96879]
[1779284463461,48.44,77033.34,21.0,-0.02523,2e-05,3.94694]
[1779284468034,48.44,77037.24,21.0,-0.02515,2e-05,3.93727]
[1779284471979,48.44,77051.43,21.0,-0.02489,2e-05,3.9041]
[1779284472618,48.44,77034.61,21.0,-0.0252,2e-05,3.94301]
[1779284477752,48.44,77044.52,21.0,-0.02501,2e-05,3.91962]
[1779284477930,48.44,77044.52,21.0,-0.02501,2e-05,3.91962]
[1779284483631,48.44,77032.17,21.0,-0.02523,2e-05,3.94779]
[1779284485373,48.43,77012.1,21.0,-0.0256,2e-05,3.9944]
[1779284490871,48.43,77023.22,21.0,-0.02539,2e-05,3.96746]
[1779284491825,48.43,77019.17,21.0,-0.02546,2e-05,3.97676]
[1779284491863,48.43,77002.13,21.0,-0.02576,2e-05,4.01424]
[1779284493768,48.43,76986.8,21.0,-0.02604,2e-05,4.04997]
[1779284494284,48.43,76986.8,21.0,-0.02604,2e-05,4.04997]
[1779284494593,48.43,76986.8,21.0,-0.02604,2e-05,4.04997]
[1779284495336,48.43,76974.93,21.0,-0.02626,2e-05,4.0779]
[1779284495792,48.43,76959.09,21.0,-0.02655,2e-05,4.11545]
[1779284496530,48.43,76959.09,21.0,-0.02655,2e-05,4.11545]
[1779284496860,48.43,76959.09,21.0,-0.02655,2e-05,4.11545]
[1779284497806,48.42,76942.64,21.0,-0.02686,2e-05,4.15419]
[1779284499250,48.42,76951.27,21.0,-0.02669,2e-05,4.13287]
[1779284499872,48.42,76951.27,21.0,-0.02669,2e-05,4.13287]
[1779284501438,48.42,76952.12,21.0,-0.02667,2e-05,4.12992]
[1779284503781,48.42,76959.45,21.0,-0.02652,2e-05,4.11141]
[1779284503910,48.42,76959.45,21.0,-0.02652,2e-05,4.11141]
[1779284504809,48.42,76958.55,21.0,-0.02654,2e-05,4.11315]
[1779284505069,48.41,76945.16,21.0,-0.02679,2e-05,4.14498]
[1779284505213,48.41,76945.16,21.0,-0.02679,2e-05,4.14498]
[1779284505395,48.41,76945.16,21.0,-0.02679,2e-05,4.14498]
[1779284505867,48.41,76930.06,21.0,-0.02707,2e-05,4.18109]
[1779284506034,48.41,76930.06,21.0,-0.02707,2e-05,4.18109]
[1779284506578,48.41,76930.06,21.0,-0.02707,2e-05,4.18109]
[1779284506589,48.41,76930.06,21.0,-0.02707,2e-05,4.18109]
[1779284507207,48.41,76932.42,21.0,-0.02702,2e-05,4.17482]
[1779284507367,48.41,76932.42,21.0,-0.02702,2e-05,4.17482]
[1779284509236,48.41,76949.23,21.0,-0.02669,2e-05,4.13313]
[1779284509355,48.41,76949.23,21.0,-0.02669,2e-05,4.13313]
[1779284510198,48.41,76937.37,21.0,-0.02692,2e-05,4.16134]
[1779284515953,48.4,76931.34,21.0,-0.02701,2e-05,4.1729]
[1779284520988,48.39,76950.35,21.0,-0.02663,2e-05,4.12437]
[1779284526105,48.38,76960.23,21.0,-0.02643,2e-05,4.09898]
[1779284531380,48.37,76956.95,21.0,-0.02647,2e-05,4.10432]
[1779284531817,48.37,76956.95,21.0,-0.02647,2e-05,4.10432]
[1779284531853,48.37,76974.12,21.0,-0.02614,2e-05,4.06295]
[1779284537104,48.37,76967.64,21.0,-0.02625,2e-05,4.07696]
[1779284538892,48.37,76967.64,21.0,-0.02625,2e-05,4.07696]
[1779284544153,48.36,76986.0,21.0,-0.02589,2e-05,4.03128]
[1779284547174,48.36,76964.91,21.0,-0.02628,2e-05,4.0806]
[1779284552209,48.35,76954.58,21.0,-0.02645,2e-05,4.10122]
[1779284557245,48.35,76964.77,21.0,-0.02624,2e-05,4.075]
[1779284562281,48.34,76968.16,21.0,-0.02617,2e-05,4.06527]
[1779284567316,48.34,76960.19,21.0,-0.0263,2e-05,4.08262]
[1779284572351,48.33,76968.57,21.0,-0.02613,2e-05,4.06086]
[1779284576379,48.33,76949.66,21.0,-0.02648,2e-05,4.10484]
[1779284581414,48.32,76940.98,21.0,-0.02663,2e-05,4.12381]
[1779284586449,48.31,76932.0,21.0,-0.02678,2e-05,4.14333]
[1779284591494,48.31,76943.42,21.0,-0.02655,2e-05,4.11358]
[1779284596529,48.3,76947.69,21.0,-0.02645,2e-05,4.10146]
[1779284601568,48.29,76943.9,21.0,-0.02651,2e-05,4.10834]
[1779284606620,48.29,76928.18,21.0,-0.02679,2e-05,4.14438]
[1779284611654,48.28,76928.67,21.0,-0.02675,2e-05,4.13856]
[1779284616691,48.27,76939.24,21.0,-0.02653,2e-05,4.11095]
[1779284621727,48.27,76939.49,21.0,-0.02652,2e-05,4.1085]
[1779284623134,48.27,76939.49,21.0,-0.02652,2e-05,4.1085]
[1779284632804,48.25,76934.13,21.0,-0.02658,2e-05,4.11686]
[1779284633266,48.25,76934.13,21.0,-0.02658,2e-05,4.11686]
[1779284638853,48.25,76937.35,21.0,-0.0265,2e-05,4.10684]
[1779284643888,48.24,76937.12,21.0,-0.02649,2e-05,4.10554]
[1779284648923,48.24,76946.81,21.0,-0.0263,2e-05,4.08051]
[1779284650334,48.23,76946.26,21.0,-0.0263,2e-05,4.08151]
[1779284655972,48.23,76945.19,21.0,-0.02631,2e-05,4.08219]
[1779284661007,48.22,76936.06,21.0,-0.02647,2e-05,4.10244]
[1779284661277,48.22,76936.06,21.0,-0.02647,2e-05,4.10244]
[1779284668161,48.22,76950.91,21.0,-0.02617,2e-05,4.06468]
[1779284668919,48.21,76954.96,21.0,-0.02609,2e-05,4.05472]
[1779284669076,48.21,76971.97,21.0,-0.02577,2e-05,4.01401]
[1779284670114,48.21,76971.97,21.0,-0.02577,2e-05,4.01401]
[1779284670144,48.21,76971.97,21.0,-0.02577,2e-05,4.01401]
[1779284676124,48.21,76975.52,21.0,-0.02568,2e-05,4.00191]
[1779284681159,48.21,76982.63,21.0,-0.02555,2e-05,3.98427]
[1779284686194,48.2,76984.54,21.0,-0.02551,2e-05,3.97901]
[1779284690908,48.2,76975.94,21.0,-0.02566,2e-05,3.99884]
[1779284691035,48.2,76975.94,21.0,-0.02566,2e-05,3.99884]
[1779284691094,48.2,76975.94,21.0,-0.02566,2e-05,3.99884]
[1779284691409,48.2,76973.07,21.0,-0.02571,2e-05,4.00525]
[1779284691653,48.2,76993.88,21.0,-0.02533,2e-05,3.95624]
[1779284692459,48.2,76993.88,21.0,-0.02533,2e-05,3.95624]
[1779284692660,48.2,76993.88,21.0,-0.02533,2e-05,3.95624]
[1779284693059,48.2,77028.14,21.0,-0.02471,2e-05,3.87641]
[1779284693527,48.2,77028.14,21.0,-0.02471,2e-05,3.87641]
[1779284694720,48.2,77030.2,21.0,-0.02467,2e-05,3.87169]
[1779284695108,48.2,77030.2,21.0,-0.02467,2e-05,3.87169]
[1779284695802,48.2,77028.12,21.0,-0.02471,2e-05,3.87652]
[1779284701332,48.2,77027.26,21.0,-0.02472,2e-05,3.87855]
[1779284706369,48.2,77026.12,21.0,-0.02474,2e-05,3.88144]
[1779284709117,48.2,77033.08,21.0,-0.02462,2e-05,3.8654]
[1779284710204,48.2,77037.82,21.0,-0.02454,2e-05,3.85462]
[1779284713897,48.2,77044.19,21.0,-0.02443,2e-05,3.84028]
[1779284714827,48.21,77061.77,21.0,-0.02412,2e-05,3.80051]
[1779284719984,48.21,77058.69,21.0,-0.02418,2e-05,3.80796]
[1779284726052,48.21,77065.37,21.0,-0.02407,2e-05,3.79381]
[1779284731560,48.21,77076.56,21.0,-0.02387,2e-05,3.76759]
[1779284732453,48.21,77076.56,21.0,-0.02387,2e-05,3.76759]
[1779284737604,48.22,77073.17,21.0,-0.02394,2e-05,3.77658]
[1779284738634,48.22,77073.17,21.0,-0.02394,2e-05,3.77658]
[1779284744653,48.22,77079.29,21.0,-0.02384,2e-05,3.76416]
[1779284749688,48.23,77076.12,21.0,-0.0239,2e-05,3.7724]
[1779284754725,48.23,77077.46,21.0,-0.02389,2e-05,3.77062]
[1779284755689,48.23,77077.46,21.0,-0.02389,2e-05,3.77062]
[1779284760766,48.24,77068.36,21.0,-0.02406,2e-05,3.79227]
[1779284765805,48.24,77067.99,21.0,-0.02407,2e-05,3.79393]
[1779284770840,48.24,77081.82,21.0,-0.02384,2e-05,3.76348]
[1779284775878,48.24,77082.46,21.0,-0.02383,2e-05,3.76308]
[1779284780914,48.25,77081.21,21.0,-0.02386,2e-05,3.76688]
[1779284785949,48.25,77082.41,21.0,-0.02385,2e-05,3.76512]
[1779284790984,48.25,77084.75,21.0,-0.02381,2e-05,3.76078]
[1779284796021,48.26,77084.37,21.0,-0.02381,2e-05,3.76019]
[1779284800549,48.26,77090.52,21.0,-0.02371,2e-05,3.74715]
[1779284802742,48.26,77091.8,21.0,-0.02369,2e-05,3.74469]
[1779284803823,48.26,77106.54,21.0,-0.02344,2e-05,3.7119]
[1779284806774,48.26,77111.63,21.0,-0.02336,2e-05,3.70139]
[1779284807100,48.27,77119.38,21.0,-0.02323,2e-05,3.68446]
[1779284807681,48.27,77119.38,21.0,-0.02323,2e-05,3.68446]
[1779284808107,48.26,77139.86,21.0,-0.02288,2e-05,3.63899]
[1779284812353,48.26,77136.54,21.0,-0.02294,2e-05,3.64585]
[1779284817362,48.26,77151.83,21.0,-0.02268,2e-05,3.61162]
[1779284818331,48.26,77172.12,21.0,-0.02234,2e-05,3.56739]
[1779284819135,48.26,77172.12,21.0,-0.02234,2e-05,3.56739]
[1779284820194,48.26,77189.29,21.0,-0.02206,2e-05,3.53002]
[1779284823200,48.26,77198.47,21.0,-0.0219,2e-05,3.50983]
[1779284823216,48.26,77187.62,21.0,-0.02208,2e-05,3.53286]
[1779284824139,48.26,77187.62,21.0,-0.02208,2e-05,3.53286]
[1779284826762,48.26,77167.46,21.0,-0.02242,2e-05,3.57776]
[1779284833271,48.27,77188.44,21.0,-0.0221,2e-05,3.53574]
[1779284836030,48.28,77180.04,21.0,-0.02225,2e-05,3.55555]
[1779284841342,48.29,77190.32,21.0,-0.02211,2e-05,3.53672]
[1779284846377,48.3,77202.67,21.0,-0.02193,2e-05,3.5133]
[1779284846561,48.3,77202.67,21.0,-0.02193,2e-05,3.5133]
[1779284848334,48.3,77210.26,21.0,-0.02181,2e-05,3.49773]
[1779284848390,48.3,77210.6,21.0,-0.02181,2e-05,3.49765]
[1779284851412,48.31,77232.78,21.0,-0.02145,2e-05,3.44879]
[1779284852419,48.31,77252.32,21.0,-0.02114,2e-05,3.40797]
[1779284852626,48.31,77252.32,21.0,-0.02114,2e-05,3.40797]
[1779284853000,48.31,77252.32,21.0,-0.02114,2e-05,3.40797]
[1779284853391,48.31,77252.32,21.0,-0.02114,2e-05,3.40791]
[1779284854409,48.31,77252.32,21.0,-0.02114,2e-05,3.40791]
[1779284855189,48.31,77251.11,21.0,-0.02116,2e-05,3.41121]
[1779284856539,48.31,77251.97,21.0,-0.02115,2e-05,3.40968]
[1779284857830,48.31,77258.6,21.0,-0.02105,2e-05,3.3958]
[1779284858020,48.31,77258.6,21.0,-0.02105,2e-05,3.3958]
[1779284858718,48.31,77267.15,21.0,-0.02092,2e-05,3.37801]
[1779284859585,48.31,77260.33,21.0,-0.02102,2e-05,3.39215]
[1779284862135,48.31,77282.83,21.0,-0.02067,2e-05,3.34556]
[1779284863014,48.31,77284.75,21.0,-0.02065,2e-05,3.3417]
[1779284864183,48.31,77247.98,21.0,-0.02122,2e-05,3.4183]
[1779284869550,48.31,77238.66,21.0,-0.02137,2e-05,3.43895]
[1779284874738,48.32,77232.84,21.0,-0.02147,2e-05,3.45201]
[1779284874839,48.32,77212.3,21.0,-0.0218,2e-05,3.49573]
[1779284880171,48.32,77200.59,21.0,-0.02199,2e-05,3.52106]
[1779284881857,48.32,77217.34,21.0,-0.02172,2e-05,3.48551]
[1779284887588,48.32,77216.17,21.0,-0.02175,2e-05,3.48858]
[1779284892716,48.32,77209.56,21.0,-0.02186,2e-05,3.50321]
[1779284897751,48.33,77214.06,21.0,-0.02179,2e-05,3.49405]
[1779284902786,48.33,77214.32,21.0,-0.02178,2e-05,3.4939]
[1779284904801,48.33,77231.47,21.0,-0.02151,2e-05,3.45771]
[1779284907827,48.33,77214.53,21.0,-0.02179,2e-05,3.49405]
[1779284912866,48.33,77200.11,21.0,-0.02201,2e-05,3.52311]
[1779284917902,48.33,77197.19,21.0,-0.02206,2e-05,3.52957]
[1779284918542,48.33,77197.19,21.0,-0.02206,2e-05,3.52957]
[1779284918797,48.33,77197.19,21.0,-0.02206,2e-05,3.52957]
[1779284921931,48.33,77177.74,21.0,-0.02238,2e-05,3.57167]
[1779284926966,48.33,77176.69,21.0,-0.02239,2e-05,3.57366]
[1779284932001,48.33,77161.74,21.0,-0.02264,2e-05,3.60571]
[1779284934015,48.33,77143.4,21.0,-0.02294,2e-05,3.64564]
[1779284939067,48.33,77144.84,21.0,-0.02291,2e-05,3.64162]
[1779284944114,48.32,77129.81,21.0,-0.02316,2e-05,3.6739]
[1779284945106,48.32,77129.81,21.0,-0.02316,2e-05,3.6739]
[1779284945121,48.32,77127.86,21.0,-0.02319,2e-05,3.678]
[1779284950118,48.33,77134.94,21.0,-0.02308,2e-05,3.66359]
[1779284950159,48.33,77137.13,21.0,-0.02304,2e-05,3.6591]
[1779284953650,48.33,77141.23,21.0,-0.02297,2e-05,3.64952]
[1779284954187,48.33,77128.13,21.0,-0.02319,2e-05,3.6788]
[1779284959222,48.33,77130.68,21.0,-0.02316,2e-05,3.67466]
[1779284964257,48.34,77134.58,21.0,-0.02311,2e-05,3.66771]
[1779284969292,48.34,77134.7,21.0,-0.02312,2e-05,3.66914]
[1779284974327,48.35,77126.26,21.0,-0.02326,2e-05,3.68717]
[1779284975741,48.35,77117.08,21.0,-0.02342,2e-05,3.70787]
[1779284975834,48.35,77117.08,21.0,-0.02342,2e-05,3.70787]
[1779284975916,48.35,77117.08,21.0,-0.02342,2e-05,3.70787]
[1779284975976,48.35,77117.08,21.0,-0.02342,2e-05,3.70787]
[1779284976568,48.35,77093.94,21.0,-0.02382,2e-05,3.75993]
[1779284982387,48.35,77082.59,21.0,-0.02402,2e-05,3.78644]
[1779284987422,48.36,77085.69,21.0,-0.02397,2e-05,3.78016]
[1779284989104,48.36,77084.21,21.0,-0.024,2e-05,3.78366]
[1779284989862,48.36,77097.75,21.0,-0.02377,2e-05,3.75331]
[1779284991986,48.36,77101.04,21.0,-0.02371,2e-05,3.74635]
[1779284993464,48.36,77118.86,21.0,-0.02341,2e-05,3.70698]
[1779284997216,48.36,77120.57,21.0,-0.02339,2e-05,3.70405]
[1779285002527,48.37,77120.39,21.0,-0.0234,2e-05,3.70621]
[1779285002591,48.37,77120.39,21.0,-0.0234,2e-05,3.70621]
[1779285002768,48.37,77120.39,21.0,-0.0234,2e-05,3.70621]
[1779285006556,48.37,77140.63,21.0,-0.02307,2e-05,3.66258]
[1779285010514,48.38,77138.0,21.0,-0.02312,2e-05,3.66949]
[1779285010861,48.38,77147.28,21.0,-0.02297,2e-05,3.6494]
[1779285011674,48.38,77145.61,21.0,-0.023,2e-05,3.65346]
[1779285012201,48.38,77145.61,21.0,-0.023,2e-05,3.65346]
[1779285012858,48.38,77136.9,21.0,-0.02315,2e-05,3.67304]
[1779285014816,48.38,77142.84,21.0,-0.02305,2e-05,3.66028]
[1779285014835,48.38,77150.44,21.0,-0.02293,2e-05,3.64393]
[1779285020655,48.38,77159.97,21.0,-0.02276,2e-05,3.62224]
[1779285025690,48.38,77158.19,21.0,-0.02279,2e-05,3.62559]
[1779285030726,48.38,77149.59,21.0,-0.02293,2e-05,3.64381]
[1779285035799,48.37,77158.97,21.0,-0.02275,2e-05,3.62038]
[1779285041315,48.37,77154.7,21.0,-0.02282,2e-05,3.62928]
[1779285046603,48.37,77142.55,21.0,-0.02302,2e-05,3.65525]
[1779285046606,48.37,77144.46,21.0,-0.02298,2e-05,3.65071]
[1779285047021,48.37,77144.46,21.0,-0.02298,2e-05,3.65071]
[1779285047133,48.37,77139.42,21.0,-0.02307,2e-05,3.66181]
[1779285047748,48.37,77139.42,21.0,-0.02307,2e-05,3.66181]
[1779285047883,48.37,77130.18,21.0,-0.02323,2e-05,3.68259]
[1779285052917,48.38,77129.34,21.0,-0.02325,2e-05,3.68605]
[1779285057956,48.38,77119.65,21.0,-0.02343,2e-05,3.70906]
[1779285059822,48.38,77116.23,21.0,-0.02349,2e-05,3.71722]
[1779285061476,48.38,77108.16,21.0,-0.02363,2e-05,3.73524]
[1779285066241,48.39,77092.61,21.0,-0.02391,2e-05,3.77127]
[1779285068625,48.39,77081.37,21.0,-0.02411,2e-05,3.79702]
[1779285076924,48.39,77078.69,21.0,-0.02416,2e-05,3.80437]
[1779285082134,48.39,77067.28,21.0,-0.02437,2e-05,3.83091]
[1779285084026,48.39,77067.81,21.0,-0.02436,2e-05,3.82976]
[1779285087697,48.4,77087.83,21.0,-0.02401,2e-05,3.78466]
[1779285091822,48.4,77085.45,21.0,-0.02404,2e-05,3.78826]
[1779285092514,48.4,77085.45,21.0,-0.02404,2e-05,3.78826]
[1779285092545,48.4,77103.24,21.0,-0.02373,2e-05,3.74833]
[1779285097782,48.4,77108.18,21.0,-0.02366,2e-05,3.73838]
[1779285097857,48.4,77108.18,21.0,-0.02366,2e-05,3.73838]
[1779285098513,48.4,77108.18,21.0,-0.02366,2e-05,3.73838]
[1779285104323,48.41,77103.39,21.0,-0.02375,2e-05,3.75039]
[1779285109358,48.41,77110.95,21.0,-0.02363,2e-05,3.73447]
[1779285113390,48.41,77126.42,21.0,-0.02337,2e-05,3.70089]
[1779285115402,48.41,77109.84,21.0,-0.02366,2e-05,3.73835]
[1779285117208,48.41,77111.64,21.0,-0.02363,2e-05,3.73454]
[1779285122660,48.42,77112.52,21.0,-0.02362,2e-05,3.73373]
[1779285122708,48.42,77112.52,21.0,-0.02362,2e-05,3.73373]
[1779285122729,48.42,77126.17,21.0,-0.02339,2e-05,3.70353]
[1779285123458,48.42,77142.25,21.0,-0.02311,2e-05,3.66767]
[1779285123835,48.42,77142.25,21.0,-0.02311,2e-05,3.66767]
[1779285124466,48.42,77143.33,21.0,-0.0231,2e-05,3.66563]
[1779285125006,48.42,77143.33,21.0,-0.0231,2e-05,3.66563]
[1779285125827,48.42,77144.51,21.0,-0.02308,2e-05,3.66337]
[1779285126480,48.42,77146.9,21.0,-0.02304,2e-05,3.65791]
[1779285131530,48.42,77147.82,21.0,-0.02302,2e-05,3.65491]
[1779285136564,48.41,77149.47,21.0,-0.02298,2e-05,3.65049]
[1779285141601,48.41,77141.04,21.0,-0.02312,2e-05,3.66813]
[1779285141810,48.41,77141.04,21.0,-0.02312,2e-05,3.66813]
[1779285142732,48.41,77141.04,21.0,-0.02312,2e-05,3.66813]
[1779285142608,48.41,77132.56,21.0,-0.02326,2e-05,3.68722]
[1779285142784,48.41,77132.56,21.0,-0.02326,2e-05,3.68722]
[1779285144753,48.41,77130.1,21.0,-0.02331,2e-05,3.69299]
[1779285145070,48.41,77132.53,21.0,-0.02327,2e-05,3.68792]
[1779285147291,48.42,77135.78,21.0,-0.02322,2e-05,3.68137]
[1779285148653,48.42,77113.18,21.0,-0.02361,2e-05,3.73226]
[1779285153688,48.42,77112.03,21.0,-0.02362,2e-05,3.73371]
[1779285158723,48.43,77119.24,21.0,-0.02351,2e-05,3.71886]
[1779285163758,48.43,77122.63,21.0,-0.02346,2e-05,3.71256]
[1779285168793,48.43,77105.88,21.0,-0.02376,2e-05,3.75115]
[1779285173828,48.44,77106.21,21.0,-0.02376,2e-05,3.75141]
[1779285176298,48.44,77115.65,21.0,-0.0236,2e-05,3.73048]
[1779285176329,48.44,77120.14,21.0,-0.02353,2e-05,3.72095]
[1779285182295,48.44,77133.83,21.0,-0.02329,2e-05,3.68952]
[1779285184246,48.43,77129.6,21.0,-0.02335,2e-05,3.69839]
[1779285184347,48.43,77125.19,21.0,-0.02342,2e-05,3.70764]
[1779285186504,48.43,77122.07,21.0,-0.02348,2e-05,3.71458]
[1779285187596,48.43,77122.29,21.0,-0.02348,2e-05,3.71461]
[1779285188336,48.44,77125.92,21.0,-0.02342,2e-05,3.70681]
[1779285189177,48.44,77125.36,21.0,-0.02343,2e-05,3.70833]
[1779285189203,48.44,77132.23,21.0,-0.02331,2e-05,3.69308]
[1779285193000,48.44,77135.92,21.0,-0.02325,2e-05,3.68473]
[1779285193018,48.44,77135.92,21.0,-0.02325,2e-05,3.68473]
[1779285193119,48.44,77136.12,21.0,-0.02324,2e-05,3.68405]
[1779285194960,48.44,77129.06,21.0,-0.02337,2e-05,3.70001]
[1779285198651,48.44,77138.15,21.0,-0.02322,2e-05,3.68076]
[1779285198700,48.44,77136.94,21.0,-0.02324,2e-05,3.68407]
[1779285204044,48.44,77153.61,21.0,-0.02296,2e-05,3.64637]
[1779285209079,48.44,77155.87,21.0,-0.02291,2e-05,3.64065]
[1779285214114,48.43,77158.81,21.0,-0.02284,2e-05,3.63127]
[1779285218142,48.43,77139.3,21.0,-0.02317,2e-05,3.67362]
[1779285223177,48.43,77140.77,21.0,-0.02314,2e-05,3.66941]
[1779285228211,48.42,77139.97,21.0,-0.02314,2e-05,3.67022]
[1779285230696,48.42,77139.45,21.0,-0.02315,2e-05,3.67118]
[1779285230736,48.42,77139.43,21.0,-0.02315,2e-05,3.67083]
[1779285230947,48.42,77139.43,21.0,-0.02315,2e-05,3.67083]
[1779285236036,48.43,77128.7,21.0,-0.02334,2e-05,3.69588]
[1779285236386,48.43,77128.7,21.0,-0.02334,2e-05,3.69588]
[1779285237396,48.43,77125.73,21.0,-0.02339,2e-05,3.70309]
[1779285243318,48.44,77120.69,21.0,-0.02349,2e-05,3.71621]
[1779285248361,48.44,77109.55,21.0,-0.02369,2e-05,3.74226]
[1779285250718,48.44,77113.35,21.0,-0.02363,2e-05,3.73398]
[1779285250783,48.44,77117.41,21.0,-0.02356,2e-05,3.72515]
[1779285256419,48.44,77126.13,21.0,-0.0234,2e-05,3.70405]
[1779285261454,48.43,77132.15,21.0,-0.02329,2e-05,3.68939]
[1779285262824,48.43,77132.15,21.0,-0.02329,2e-05,3.68939]
[1779285262871,48.43,77131.66,21.0,-0.02329,2e-05,3.69022]
[1779285263508,48.43,77131.66,21.0,-0.02329,2e-05,3.69022]
[1779285263767,48.43,77131.66,21.0,-0.02329,2e-05,3.69022]
[1779285263867,48.43,77121.5,21.0,-0.02347,2e-05,3.71309]
[1779285264746,48.43,77121.5,21.0,-0.02347,2e-05,3.71309]
[1779285264832,48.43,77120.01,21.0,-0.02349,2e-05,3.71611]
[1779285268074,48.43,77132.19,21.0,-0.02329,2e-05,3.68986]
[1779285268503,48.43,77139.88,21.0,-0.02316,2e-05,3.67261]
[1779285273539,48.43,77133.05,21.0,-0.02325,2e-05,3.68428]
[1779285278579,48.42,77132.53,21.0,-0.02325,2e-05,3.68429]
[1779285279272,48.42,77132.53,21.0,-0.02325,2e-05,3.68429]
[1779285279586,48.42,77129.88,21.0,-0.0233,2e-05,3.68992]
[1779285282635,48.43,77125.67,21.0,-0.02337,2e-05,3.69985]
[1779285283636,48.43,77099.33,21.0,-0.02383,2e-05,3.75923]
[1779285285843,48.43,77076.14,21.0,-0.02424,2e-05,3.81193]
[1779285291692,48.43,77090.56,21.0,-0.02399,2e-05,3.78002]
[1779285293864,48.43,77087.15,21.0,-0.02405,2e-05,3.78786]
[1779285294214,48.43,77084.56,21.0,-0.0241,2e-05,3.79385]
[1779285295435,48.43,77082.41,21.0,-0.02413,2e-05,3.79884]
[1779285296468,48.43,77076.45,21.0,-0.02424,2e-05,3.81247]
[1779285301577,48.43,77084.87,21.0,-0.0241,2e-05,3.79391]
[1779285305615,48.44,77064.72,21.0,-0.02445,2e-05,3.83999]
[1779285305761,48.44,77064.72,21.0,-0.02445,2e-05,3.83999]
[1779285311833,48.44,77063.15,21.0,-0.02448,2e-05,3.84407]
[1779285311930,48.44,77063.15,21.0,-0.02448,2e-05,3.84407]
[1779285317887,48.44,77056.68,21.0,-0.0246,2e-05,3.859]
[1779285322921,48.44,77053.3,21.0,-0.02466,2e-05,3.86678]
[1779285326950,48.44,77033.98,21.0,-0.02501,2e-05,3.91129]
[1779285331826,48.44,77048.24,21.0,-0.02473,2e-05,3.8758]
[1779285337022,48.44,77036.77,21.0,-0.02494,2e-05,3.90208]
[1779285342057,48.44,77042.09,21.0,-0.02484,2e-05,3.88953]
[1779285347457,48.43,77045.91,21.0,-0.02477,2e-05,3.88058]
[1779285350885,48.43,77042.54,21.0,-0.02483,2e-05,3.88823]
[1779285351217,48.43,77034.31,21.0,-0.02498,2e-05,3.90711]
[1779285351931,48.43,77013.57,21.0,-0.02535,2e-05,3.95515]
[1779285356953,48.43,77002.63,21.0,-0.02555,2e-05,3.98021]
[1779285357891,48.43,77002.52,21.0,-0.02555,2e-05,3.98027]
[1779285362446,48.43,76985.35,21.0,-0.02586,2e-05,4.01948]
[1779285367240,48.42,77007.56,21.0,-0.02544,2e-05,3.96569]
[1779285372275,48.42,77010.16,21.0,-0.02538,2e-05,3.95884]
[1779285376303,48.42,77039.3,21.0,-0.02485,2e-05,3.89058]
[1779285381338,48.42,77023.45,21.0,-0.02513,2e-05,3.92702]
[1779285386374,48.42,77030.53,21.0,-0.025,2e-05,3.91021]
[1779285391409,48.41,77021.8,21.0,-0.02514,2e-05,3.92762]
[1779285396444,48.41,77020.52,21.0,-0.02516,2e-05,3.93015]
[1779285401484,48.41,77023.51,21.0,-0.02511,2e-05,3.92273]
[1779285406530,48.41,77029.15,21.0,-0.025,2e-05,3.90929]
[1779285410549,48.41,77044.66,21.0,-0.02472,2e-05,3.87337]
[1779285415635,48.41,77038.92,21.0,-0.02482,2e-05,3.8866]
[1779285415643,48.41,77038.92,21.0,-0.02482,2e-05,3.8866]
[1779285421627,48.41,77052.57,21.0,-0.02458,2e-05,3.85514]
[1779285426662,48.41,77054.67,21.0,-0.02454,2e-05,3.85043]
[1779285431697,48.41,77063.03,21.0,-0.0244,2e-05,3.8316]
[1779285435636,48.41,77074.72,21.0,-0.02419,2e-05,3.80525]
[1779285436350,48.41,77076.68,21.0,-0.02416,2e-05,3.80092]
[1779285441078,48.41,77077.68,21.0,-0.02415,2e-05,3.79914]
[1779285441079,48.41,77077.68,21.0,-0.02415,2e-05,3.79914]
[1779285441836,48.41,77077.06,21.0,-0.02416,2e-05,3.80067]
[1779285441869,48.41,77079.92,21.0,-0.02411,2e-05,3.79432]
[1779285445797,48.41,77100.46,21.0,-0.02374,2e-05,3.74652]
[1779285446159,48.41,77100.46,21.0,-0.02374,2e-05,3.74652]
[1779285451838,48.4,77099.66,21.0,-0.02373,2e-05,3.74409]
[1779285456894,48.4,77101.82,21.0,-0.02368,2e-05,3.73794]
[1779285461909,48.39,77105.8,21.0,-0.0236,2e-05,3.72715]
[1779285467952,48.39,77107.23,21.0,-0.02356,2e-05,3.72217]
[1779285473994,48.38,77113.83,21.0,-0.02343,2e-05,3.70572]
[1779285479030,48.38,77117.2,21.0,-0.02336,2e-05,3.69696]
[1779285484065,48.37,77113.05,21.0,-0.02343,2e-05,3.70489]
[1779285489100,48.37,77106.26,21.0,-0.02353,2e-05,3.71863]
[1779285494135,48.36,77107.41,21.0,-0.0235,2e-05,3.71466]
[1779285499345,48.36,77104.04,21.0,-0.02355,2e-05,3.72105]
[1779285501662,48.36,77086.59,21.0,-0.02385,2e-05,3.75956]
[1779285506229,48.35,77102.32,21.0,-0.02356,2e-05,3.72236]
[1779285511819,48.35,77104.03,21.0,-0.02352,2e-05,3.7174]
[1779285518313,48.34,77095.43,21.0,-0.02364,2e-05,3.73177]
[1779285523351,48.33,77108.09,21.0,-0.02341,2e-05,3.70207]
[1779285528386,48.33,77106.36,21.0,-0.02343,2e-05,3.70465]
[1779285529530,48.33,77106.36,21.0,-0.02343,2e-05,3.70465]
[1779285529745,48.33,77106.36,21.0,-0.02343,2e-05,3.70465]
[1779285538456,48.32,77101.42,21.0,-0.02349,2e-05,3.71312]
[1779285542179,48.32,77104.83,21.0,-0.02343,2e-05,3.70498]
[1779285543149,48.32,77104.58,21.0,-0.02343,2e-05,3.70528]
[1779285543811,48.31,77104.07,21.0,-0.02344,2e-05,3.70557]
[1779285549533,48.3,77105.47,21.0,-0.02339,2e-05,3.69925]
[1779285553711,48.29,77094.69,21.0,-0.02356,2e-05,3.72093]
[1779285558811,48.29,77092.45,21.0,-0.02358,2e-05,3.72446]
[1779285559792,48.29,77092.88,21.0,-0.02357,2e-05,3.72292]
[1779285560075,48.29,77092.88,21.0,-0.02357,2e-05,3.72292]
[1779285560752,48.29,77094.56,21.0,-0.02354,2e-05,3.71888]
[1779285566652,48.28,77103.9,21.0,-0.02336,2e-05,3.69494]
[1779285571841,48.27,77100.63,21.0,-0.02338,2e-05,3.69709]
[1779285573306,48.26,77084.64,21.0,-0.02365,2e-05,3.73201]
[1779285578360,48.26,77102.84,21.0,-0.02333,2e-05,3.69017]
[1779285584781,48.25,77110.42,21.0,-0.02319,2e-05,3.67184]
[1779285586041,48.25,77110.42,21.0,-0.02319,2e-05,3.67184]
[1779285591833,48.25,77130.46,21.0,-0.02283,2e-05,3.62495]
[1779285596868,48.24,77136.87,21.0,-0.0227,2e-05,3.60824]
[1779285601903,48.23,77147.66,21.0,-0.0225,2e-05,3.58259]
[1779285606938,48.22,77141.3,21.0,-0.0226,2e-05,3.59447]
[1779285611976,48.22,77149.09,21.0,-0.02245,2e-05,3.57547]
[1779285617140,48.21,77151.86,21.0,-0.02239,2e-05,3.568]
[1779285621367,48.21,77178.42,21.0,-0.02195,2e-05,3.50924]
[1779285627088,48.2,77177.97,21.0,-0.02195,2e-05,3.509]
[1779285632123,48.2,77170.93,21.0,-0.02204,2e-05,3.52058]
[1779285637158,48.19,77169.11,21.0,-0.02206,2e-05,3.52327]
[1779285642193,48.19,77168.89,21.0,-0.02205,2e-05,3.52236]
[1779285644207,48.19,77153.3,21.0,-0.0223,2e-05,3.55547]
[1779285649242,48.18,77164.38,21.0,-0.02211,2e-05,3.53009]
[1779285654277,48.18,77164.27,21.0,-0.0221,2e-05,3.52893]
[1779285659328,48.17,77189.39,21.0,-0.02169,2e-05,3.47377]
[1779285664364,48.17,77201.73,21.0,-0.02148,2e-05,3.44678]
[1779285669804,48.17,77193.58,21.0,-0.02161,2e-05,3.46348]
[1779285675441,48.16,77184.28,21.0,-0.02175,2e-05,3.48209]
[1779285678462,48.16,77165.3,21.0,-0.02205,2e-05,3.52216]
[1779285681484,48.16,77141.93,21.0,-0.02243,2e-05,3.57187]
[1779285686519,48.15,77128.78,21.0,-0.02264,2e-05,3.59879]
[1779285691554,48.14,77129.83,21.0,-0.02259,2e-05,3.59219]
[1779285696590,48.14,77129.07,21.0,-0.02259,2e-05,3.5919]
[1779285701625,48.13,77127.37,21.0,-0.0226,2e-05,3.59368]
[1779285706660,48.12,77122.6,21.0,-0.02267,2e-05,3.60214]
[1779285711695,48.12,77136.07,21.0,-0.02243,2e-05,3.57083]
[1779285716735,48.11,77127.85,21.0,-0.02255,2e-05,3.58705]
[1779285721770,48.11,77135.97,21.0,-0.0224,2e-05,3.56749]
[1779285726805,48.1,77131.17,21.0,-0.02247,2e-05,3.57627]
[1779285731840,48.09,77147.33,21.0,-0.02219,2e-05,3.53946]
[1779285736875,48.09,77155.56,21.0,-0.02205,2e-05,3.5203]
[1779285741910,48.09,77150.04,21.0,-0.02213,2e-05,3.53101]
[1779285746945,48.08,77154.36,21.0,-0.02205,2e-05,3.52039]
[1779285751980,48.08,77153.93,21.0,-0.02203,2e-05,3.51791]
[1779285757135,48.07,77144.41,21.0,-0.02218,2e-05,3.53752]
[1779285760036,48.07,77119.72,21.0,-0.02259,2e-05,3.59079]
[1779285765071,48.07,77125.62,21.0,-0.02249,2e-05,3.57786]
[1779285770106,48.07,77128.96,21.0,-0.02243,2e-05,3.57057]
[1779285772120,48.07,77113.0,21.0,-0.0227,2e-05,3.60547]
[1779285777155,48.07,77115.53,21.0,-0.02265,2e-05,3.59956]
[1779285782190,48.07,77117.87,21.0,-0.02261,2e-05,3.59414]
[1779285787225,48.07,77118.43,21.0,-0.0226,2e-05,3.59267]
[1779285792261,48.07,77122.11,21.0,-0.02254,2e-05,3.58439]
[1779285797296,48.07,77117.12,21.0,-0.02262,2e-05,3.59513]
[1779285802331,48.07,77107.75,21.0,-0.02277,2e-05,3.61541]
[1779285807366,48.07,77104.96,21.0,-0.02282,2e-05,3.62111]
[1779285812401,48.06,77102.98,21.0,-0.02283,2e-05,3.62278]
[1779285817436,48.06,77099.23,21.0,-0.02289,2e-05,3.63058]
[1779285822471,48.06,77104.55,21.0,-0.0228,2e-05,3.61833]
[1779285824136,48.06,77115.94,21.0,-0.02261,2e-05,3.59322]
[1779285829520,48.05,77115.08,21.0,-0.02261,2e-05,3.59331]
[1779285829753,48.05,77115.08,21.0,-0.02261,2e-05,3.59331]
[1779285832741,48.05,77112.74,21.0,-0.02265,2e-05,3.59831]
[1779285837095,48.05,77113.05,21.0,-0.02263,2e-05,3.59651]
[1779285841501,48.05,77104.96,21.0,-0.02276,2e-05,3.61342]
[1779285846639,48.04,77119.24,21.0,-0.02251,2e-05,3.58022]
[1779285851225,48.04,77120.09,21.0,-0.02249,2e-05,3.57734]
[1779285854067,48.03,77106.43,21.0,-0.02271,2e-05,3.60652]
[1779285859730,48.03,77115.65,21.0,-0.02254,2e-05,3.58445]
[1779285864765,48.02,77117.77,21.0,-0.0225,2e-05,3.57812]
[1779285869800,48.02,77124.08,21.0,-0.02238,2e-05,3.56275]
[1779285874835,48.01,77129.61,21.0,-0.02226,2e-05,3.54708]
[1779285879871,48.01,77119.46,21.0,-0.02242,2e-05,3.56774]
[1779285884906,48.0,77117.61,21.0,-0.02244,2e-05,3.5702]
[1779285889941,48.0,77115.66,21.0,-0.02246,2e-05,3.57281]
[1779285894976,47.99,77118.28,21.0,-0.0224,2e-05,3.5654]
[1779285900024,47.98,77131.62,21.0,-0.02217,2e-05,3.53483]
[1779285905050,47.98,77132.36,21.0,-0.02215,2e-05,3.53184]
[1779285910085,47.98,77131.04,21.0,-0.02216,2e-05,3.53338]
[1779285915128,47.97,77116.59,21.0,-0.02239,2e-05,3.5634]
[1779285920167,47.97,77113.8,21.0,-0.02242,2e-05,3.56785]
[1779285925202,47.96,77114.6,21.0,-0.0224,2e-05,3.56411]
[1779285930237,47.95,77114.91,21.0,-0.02238,2e-05,3.56177]
[1779285935272,47.95,77125.96,21.0,-0.02217,2e-05,3.53394]
[1779285940685,47.94,77115.73,21.0,-0.02233,2e-05,3.55507]
[1779285940788,47.94,77107.8,21.0,-0.02246,2e-05,3.57208]
[1779285943139,47.94,77091.2,21.0,-0.02274,2e-05,3.60845]
[1779285951387,47.94,77088.61,21.0,-0.02278,2e-05,3.61355]
[1779285956422,47.94,77075.48,21.0,-0.023,2e-05,3.64219]
[1779285957429,47.94,77058.01,21.0,-0.02329,2e-05,3.68114]
[1779285962465,47.94,77063.41,21.0,-0.02319,2e-05,3.66802]
[1779285964586,47.93,77042.17,21.0,-0.02356,2e-05,3.71534]
[1779285964830,47.93,77042.17,21.0,-0.02356,2e-05,3.71534]
[1779285964941,47.93,77042.17,21.0,-0.02356,2e-05,3.71534]
[1779285967584,47.93,77040.34,21.0,-0.02359,2e-05,3.71897]
[1779285968223,47.93,77042.36,21.0,-0.02355,2e-05,3.71416]
[1779285973732,47.93,77051.28,21.0,-0.02339,2e-05,3.69292]
[1779285974575,47.93,77074.61,21.0,-0.02298,2e-05,3.64044]
[1779285975397,47.93,77074.61,21.0,-0.02298,2e-05,3.64044]
[1779285975908,47.93,77078.0,21.0,-0.02292,2e-05,3.6328]
[1779285979123,47.92,77082.85,21.0,-0.02284,2e-05,3.62178]
[1779285979753,47.92,77082.85,21.0,-0.02284,2e-05,3.62178]
[1779285980077,47.92,77083.26,21.0,-0.02283,2e-05,3.6208]
[1779285983884,47.92,77083.79,21.0,-0.02281,2e-05,3.61801]
[1779285989654,47.92,77076.04,21.0,-0.02294,2e-05,3.63471]
[1779285994691,47.92,77080.3,21.0,-0.02285,2e-05,3.62258]
[1779285999725,47.92,77075.51,21.0,-0.02293,2e-05,3.63292]
[1779286004761,47.91,77076.49,21.0,-0.02291,2e-05,3.63039]
[1779286007853,47.91,77081.91,21.0,-0.02282,2e-05,3.61827]
[1779286009699,47.91,77082.94,21.0,-0.0228,2e-05,3.61595]
[1779286010909,47.91,77079.22,21.0,-0.02286,2e-05,3.62343]
[1779286015838,47.91,77099.84,21.0,-0.0225,2e-05,3.57632]
[1779286021552,47.9,77099.61,21.0,-0.02249,2e-05,3.57564]
[1779286026924,47.89,77095.83,21.0,-0.02254,2e-05,3.58193]
[1779286030980,47.89,77088.87,21.0,-0.02265,2e-05,3.59624]
[1779286035776,47.89,77077.32,21.0,-0.02284,2e-05,3.62125]
[1779286038549,47.89,77085.01,21.0,-0.02271,2e-05,3.60381]
[1779286039688,47.89,77082.87,21.0,-0.02274,2e-05,3.6078]
[1779286040060,47.89,77078.7,21.0,-0.02281,2e-05,3.61697]
[1779286042238,47.88,77078.87,21.0,-0.02281,2e-05,3.61653]
[1779286045069,47.88,77095.08,21.0,-0.02253,2e-05,3.58038]
[1779286051107,47.88,77104.34,21.0,-0.02235,2e-05,3.55579]
[1779286056142,47.87,77095.09,21.0,-0.02249,2e-05,3.57452]
[1779286059662,47.87,77092.16,21.0,-0.02253,2e-05,3.5803]
[1779286063926,47.87,77081.22,21.0,-0.02271,2e-05,3.60357]
[1779286064258,47.87,77081.22,21.0,-0.02271,2e-05,3.60357]
[1779286064906,47.86,77081.38,21.0,-0.02271,2e-05,3.6028]
[1779286069233,47.86,77097.17,21.0,-0.02243,2e-05,3.56671]
[1779286074269,47.85,77097.66,21.0,-0.02241,2e-05,3.56414]
[1779286079304,47.85,77102.09,21.0,-0.02233,2e-05,3.55301]
[1779286084347,47.85,77115.02,21.0,-0.0221,2e-05,3.52356]
[1779286089382,47.84,77117.53,21.0,-0.02205,2e-05,3.51686]
[1779286094417,47.84,77115.5,21.0,-0.02208,2e-05,3.52021]
[1779286099452,47.83,77123.72,21.0,-0.02194,2e-05,3.50139]
[1779286104487,47.83,77130.26,21.0,-0.02182,2e-05,3.48651]
[1779286109522,47.83,77133.98,21.0,-0.02176,2e-05,3.47777]
[1779286114558,47.83,77142.98,21.0,-0.02159,2e-05,3.45573]
[1779286119595,47.83,77152.74,21.0,-0.02143,2e-05,3.43437]
[1779286124630,47.82,77159.59,21.0,-0.02132,2e-05,3.41955]
[1779286129665,47.82,77158.46,21.0,-0.02134,2e-05,3.42175]
[1779286132686,47.82,77142.05,21.0,-0.0216,2e-05,3.4565]
[1779286137721,47.82,77136.74,21.0,-0.02168,2e-05,3.46723]
[1779286140537,47.82,77136.88,21.0,-0.02168,2e-05,3.46666]
[1779286140742,47.82,77138.31,21.0,-0.02165,2e-05,3.46347]
[1779286140971,47.82,77138.31,21.0,-0.02165,2e-05,3.46347]
[1779286141750,47.82,77142.1,21.0,-0.02159,2e-05,3.45523]
[1779286146787,47.82,77145.2,21.0,-0.02154,2e-05,3.44809]
[1779286151822,47.82,77156.6,21.0,-0.02135,2e-05,3.42332]
[1779286156857,47.81,77152.7,21.0,-0.02141,2e-05,3.43133]
[1779286161892,47.81,77151.78,21.0,-0.02142,2e-05,3.43296]
[1779286167115,47.81,77148.61,21.0,-0.02147,2e-05,3.43939]
[1779286172795,47.81,77139.59,21.0,-0.0216,2e-05,3.45591]
[1779286178005,47.81,77136.83,21.0,-0.02164,2e-05,3.46106]
[1779286182673,47.81,77119.21,21.0,-0.02192,2e-05,3.49827]
[1779286183631,47.8,77101.72,21.0,-0.02221,2e-05,3.53597]
[1779286185258,47.8,77096.1,21.0,-0.0223,2e-05,3.54823]
[1779286191760,47.8,77089.37,21.0,-0.02241,2e-05,3.5628]
[1779286192708,47.8,77091.71,21.0,-0.02237,2e-05,3.55776]
[1779286198157,47.8,77081.37,21.0,-0.02254,2e-05,3.58035]
[1779286201680,47.8,77065.3,21.0,-0.02282,2e-05,3.61581]
[1779286205984,47.8,77059.86,21.0,-0.02291,2e-05,3.62769]
[1779286206798,47.8,77052.77,21.0,-0.02303,2e-05,3.64337]
[1779286206820,47.8,77052.77,21.0,-0.02303,2e-05,3.64337]
[1779286212256,47.8,77057.79,21.0,-0.02294,2e-05,3.6322]
[1779286217291,47.8,77067.44,21.0,-0.02278,2e-05,3.61052]
[1779286222327,47.8,77080.12,21.0,-0.02256,2e-05,3.58246]
[1779286227362,47.8,77075.76,21.0,-0.02263,2e-05,3.5921]
[1779286232396,47.8,77076.46,21.0,-0.02261,2e-05,3.5883]
[1779286237434,47.8,77075.58,21.0,-0.02262,2e-05,3.59022]
[1779286242469,47.8,77069.64,21.0,-0.02272,2e-05,3.6033]
[1779286247507,47.8,77066.36,21.0,-0.02278,2e-05,3.61039]
[1779286252542,47.8,77065.08,21.0,-0.0228,2e-05,3.61301]
[1779286257577,47.8,77062.97,21.0,-0.02283,2e-05,3.61755]
[1779286259484,47.8,77050.82,21.0,-0.02304,2e-05,3.64454]
[1779286259953,47.8,77030.76,21.0,-0.02338,2e-05,3.68948]
[1779286260915,47.8,77030.76,21.0,-0.02338,2e-05,3.68948]
[1779286260986,47.8,77021.99,21.0,-0.02354,2e-05,3.70921]
[1779286264671,47.8,76995.39,21.0,-0.02401,2e-05,3.77047]
[1779286267802,47.8,77008.45,21.0,-0.02378,2e-05,3.7413]
[1779286270780,47.81,77012.54,21.0,-0.02372,2e-05,3.73288]
[1779286271062,47.81,77012.54,21.0,-0.02372,2e-05,3.73288]
[1779286270881,47.81,77013.25,21.0,-0.02371,2e-05,3.73186]
[1779286271700,47.81,77014.56,21.0,-0.02369,2e-05,3.72889]
[1779286272358,47.81,77014.56,21.0,-0.02369,2e-05,3.72889]
[1779286278085,47.81,76992.33,21.0,-0.02409,2e-05,3.781]
[1779286282652,47.82,76999.18,21.0,-0.02398,2e-05,3.76674]
[1779286287813,47.82,77003.13,21.0,-0.02392,2e-05,3.75894]
[1779286292848,47.83,77005.19,21.0,-0.02388,2e-05,3.75322]
[1779286294865,47.83,76981.88,21.0,-0.0243,2e-05,3.80717]
[1779286299902,47.83,76994.07,21.0,-0.02409,2e-05,3.7804]
[1779286302226,47.83,77000.41,21.0,-0.02398,2e-05,3.76636]
[1779286307548,47.84,76987.22,21.0,-0.02422,2e-05,3.79766]
[1779286312915,47.84,76991.27,21.0,-0.02416,2e-05,3.78937]
[1779286317956,47.84,76994.36,21.0,-0.02411,2e-05,3.78338]
[1779286323070,47.85,76983.68,21.0,-0.02431,2e-05,3.80911]
[1779286323682,47.85,76983.68,21.0,-0.02431,2e-05,3.80911]
[1779286329113,47.85,76963.77,21.0,-0.02468,2e-05,3.85598]
[1779286334142,47.85,76962.15,21.0,-0.02471,2e-05,3.86011]
[1779286339183,47.85,76949.67,21.0,-0.02494,2e-05,3.88974]
[1779286342318,47.85,76950.51,21.0,-0.02492,2e-05,3.88787]
[1779286344106,47.85,76948.13,21.0,-0.02497,2e-05,3.89349]
[1779286344114,47.85,76930.83,21.0,-0.02529,2e-05,3.93417]
[1779286345453,47.85,76927.94,21.0,-0.02534,2e-05,3.94099]
[1779286345754,47.85,76912.89,21.0,-0.02562,2e-05,3.97662]
[1779286346211,47.85,76912.89,21.0,-0.02562,2e-05,3.97662]
[1779286346343,47.85,76912.89,21.0,-0.02562,2e-05,3.97662]
[1779286348359,47.85,76897.41,21.0,-0.02591,2e-05,4.01331]
[1779286350069,47.85,76897.27,21.0,-0.02591,2e-05,4.01331]
[1779286350111,47.85,76875.46,21.0,-0.02632,2e-05,4.06554]
[1779286350875,47.85,76843.53,21.0,-0.02694,2e-05,4.1433]
[1779286351250,47.85,76843.53,21.0,-0.02694,2e-05,4.1433]
[1779286351853,47.85,76843.53,21.0,-0.02694,2e-05,4.1433]
[1779286352373,47.84,76842.91,21.0,-0.02691,2e-05,4.13849]
[1779286352586,47.84,76842.91,21.0,-0.02691,2e-05,4.13849]
[1779286352723,47.84,76842.91,21.0,-0.02691,2e-05,4.13849]
[1779286352823,47.84,76842.91,21.0,-0.02691,2e-05,4.13849]
[1779286354404,47.84,76857.12,21.0,-0.02662,2e-05,4.10304]
[1779286354833,47.84,76857.12,21.0,-0.02662,2e-05,4.10304]
[1779286358612,47.83,76861.5,21.0,-0.02653,2e-05,4.09111]
[1779286358835,47.83,76861.5,21.0,-0.02653,2e-05,4.09111]
[1779286359681,47.83,76859.81,21.0,-0.02656,2e-05,4.09492]
[1779286360890,47.83,76880.86,21.0,-0.02615,2e-05,4.04335]
[1779286361217,47.83,76880.86,21.0,-0.02615,2e-05,4.04335]
[1779286364635,47.83,76865.11,21.0,-0.02645,2e-05,4.08067]
[1779286368399,47.82,76892.11,21.0,-0.02592,2e-05,4.01457]
[1779286373603,47.82,76877.34,21.0,-0.0262,2e-05,4.0493]
[1779286379476,47.82,76861.83,21.0,-0.02648,2e-05,4.08513]
[1779286381058,47.82,76861.83,21.0,-0.02648,2e-05,4.08513]
[1779286383314,47.81,76855.2,21.0,-0.0266,2e-05,4.10039]
[1779286385460,47.81,76854.67,21.0,-0.02661,2e-05,4.10106]
[1779286385758,47.81,76854.67,21.0,-0.02661,2e-05,4.10106]
[1779286386019,47.81,76837.15,21.0,-0.02694,2e-05,4.14322]
[1779286388154,47.81,76829.65,21.0,-0.02709,2e-05,4.16124]
[1779286388266,47.8,76839.78,21.0,-0.02686,2e-05,4.13266]
[1779286388881,47.8,76839.78,21.0,-0.02686,2e-05,4.13266]
[1779286389304,47.8,76829.93,21.0,-0.02705,2e-05,4.15685]
[1779286392376,47.79,76830.91,21.0,-0.02702,2e-05,4.15318]
[1779286392904,47.79,76830.91,21.0,-0.02702,2e-05,4.15318]
[1779286395317,47.79,76848.31,21.0,-0.02667,2e-05,4.10908]
[1779286395356,47.79,76848.31,21.0,-0.02667,2e-05,4.10908]
[1779286395683,47.79,76848.31,21.0,-0.02667,2e-05,4.10908]
[1779286395896,47.79,76848.31,21.0,-0.02667,2e-05,4.10908]
[1779286398843,47.78,76856.6,21.0,-0.02651,2e-05,4.08801]
[1779286398948,47.78,76856.6,21.0,-0.02651,2e-05,4.08801]
[1779286400741,47.78,76850.13,21.0,-0.02663,2e-05,4.10348]
[1779286400963,47.78,76850.13,21.0,-0.02663,2e-05,4.10348]
[1779286404765,47.78,76844.52,21.0,-0.02673,2e-05,4.11586]
[1779286404967,47.78,76844.52,21.0,-0.02673,2e-05,4.11586]
[1779286405129,47.78,76844.52,21.0,-0.02673,2e-05,4.11586]
[1779286405500,47.78,76845.29,21.0,-0.02671,2e-05,4.1133]
[1779286406000,47.78,76845.29,21.0,-0.02671,2e-05,4.1133]
[1779286407027,47.78,76831.46,21.0,-0.02697,2e-05,4.14681]
[1779286409033,47.77,76832.21,21.0,-0.02695,2e-05,4.14418]
[1779286411508,47.77,76829.86,21.0,-0.02699,2e-05,4.14918]
[1779286412050,47.77,76829.86,21.0,-0.02699,2e-05,4.14918]
[1779286415710,47.77,76844.01,21.0,-0.02669,2e-05,4.11054]
[1779286416073,47.77,76844.01,21.0,-0.02669,2e-05,4.11054]
[1779286420496,47.76,76841.7,21.0,-0.02672,2e-05,4.11412]
[1779286421086,47.76,76841.7,21.0,-0.02672,2e-05,4.11412]
[1779286421363,47.76,76848.31,21.0,-0.02659,2e-05,4.09767]
[1779286423863,47.76,76846.72,21.0,-0.02662,2e-05,4.10095]
[1779286424100,47.76,76846.72,21.0,-0.02662,2e-05,4.10095]
[1779286426843,47.75,76850.64,21.0,-0.02653,2e-05,4.09047]
[1779286427110,47.75,76850.64,21.0,-0.02653,2e-05,4.09047]
[1779286429662,47.75,76856.34,21.0,-0.02642,2e-05,4.07577]
[1779286430129,47.75,76856.34,21.0,-0.02642,2e-05,4.07577]
[1779286430954,47.75,76861.28,21.0,-0.02632,2e-05,4.06351]
[1779286431222,47.75,76861.28,21.0,-0.02632,2e-05,4.06351]
[1779286433022,47.75,76862.39,21.0,-0.0263,2e-05,4.06057]
[1779286433200,47.75,76862.39,21.0,-0.0263,2e-05,4.06057]
[1779286437177,47.75,76863.59,21.0,-0.02627,2e-05,4.05672]
[1779286437323,47.75,76871.99,21.0,-0.0261,2e-05,4.03594]
[1779286438930,47.75,76875.67,21.0,-0.02603,2e-05,4.02708]
[1779286443980,47.74,76882.52,21.0,-0.02589,2e-05,4.0096]
[1779286446208,47.74,76890.08,21.0,-0.02575,2e-05,3.99133]
[1779286446257,47.74,76935.88,21.0,-0.0249,2e-05,3.88275]
[1779286446479,47.74,76935.88,21.0,-0.0249,2e-05,3.88275]
[1779286447268,47.74,76935.88,21.0,-0.0249,2e-05,3.88275]
[1779286447372,47.74,76969.36,21.0,-0.02429,2e-05,3.8049]
[1779286448511,47.74,76969.36,21.0,-0.02429,2e-05,3.8049]
[1779286449336,47.74,77006.56,21.0,-0.02363,2e-05,3.71985]
[1779286449600,47.74,77006.56,21.0,-0.02363,2e-05,3.71985]
[1779286449870,47.74,77006.56,21.0,-0.02363,2e-05,3.71985]
[1779286450430,47.74,77006.56,21.0,-0.02363,2e-05,3.71985]
[1779286451051,47.74,77013.35,21.0,-0.02351,2e-05,3.70447]
[1779286451197,47.74,77032.31,21.0,-0.02319,2e-05,3.66179]
[1779286451621,47.74,77032.31,21.0,-0.02319,2e-05,3.66179]
[1779286454263,47.74,77033.26,21.0,-0.02318,2e-05,3.6604]
[1779286454333,47.74,77058.99,21.0,-0.02274,2e-05,3.60317]
[1779286457438,47.74,77069.73,21.0,-0.02255,2e-05,3.57842]
[1779286460083,47.74,77062.24,21.0,-0.02268,2e-05,3.59605]
[1779286460440,47.74,77062.24,21.0,-0.02268,2e-05,3.59605]
[1779286460570,47.75,77047.35,21.0,-0.02294,2e-05,3.62962]
[1779286460859,47.75,77047.35,21.0,-0.02294,2e-05,3.62962]
[1779286461308,47.75,77018.37,21.0,-0.02344,2e-05,3.69457]
[1779286464936,47.75,77003.61,21.0,-0.02371,2e-05,3.72948]
[1779286469289,47.75,76992.75,21.0,-0.02391,2e-05,3.75535]
[1779286471323,47.76,76990.17,21.0,-0.02396,2e-05,3.76176]
[1779286472846,47.76,77003.44,21.0,-0.02371,2e-05,3.72972]
[1779286473332,47.76,77031.8,21.0,-0.02322,2e-05,3.66599]
[1779286473642,47.76,77031.8,21.0,-0.02322,2e-05,3.66599]
[1779286473653,47.76,77031.8,21.0,-0.02322,2e-05,3.66599]
[1779286473805,47.76,77031.8,21.0,-0.02322,2e-05,3.66599]
[1779286474469,47.76,77077.58,21.0,-0.02244,2e-05,3.5644]
[1779286474521,47.76,77077.58,21.0,-0.02244,2e-05,3.5644]
[1779286474904,47.76,77077.58,21.0,-0.02244,2e-05,3.5644]
[1779286475345,47.76,77110.06,21.0,-0.02191,2e-05,3.49404]
[1779286479396,47.75,77152.54,21.0,-0.0212,2e-05,3.39956]
[1779286484432,47.75,77139.72,21.0,-0.0214,2e-05,3.42671]
[1779286485441,47.75,77115.9,21.0,-0.02179,2e-05,3.47775]
[1779286486449,47.75,77093.95,21.0,-0.02215,2e-05,3.52524]
[1779286488904,47.74,77080.53,21.0,-0.02235,2e-05,3.55139]
[1779286489749,47.73,77096.13,21.0,-0.02207,2e-05,3.51452]
[1779286490006,47.73,77096.13,21.0,-0.02207,2e-05,3.51452]
[1779286490020,47.73,77096.13,21.0,-0.02207,2e-05,3.51452]
[1779286491956,47.73,77082.65,21.0,-0.02229,2e-05,3.54344]
[1779286492421,47.73,77082.65,21.0,-0.02229,2e-05,3.54344]
[1779286493418,47.73,77081.62,21.0,-0.0223,2e-05,3.54575]
[1779286495219,47.73,77067.32,21.0,-0.02254,2e-05,3.57693]
[1779286495515,47.73,77050.6,21.0,-0.02282,2e-05,3.61391]
[1779286500384,47.76,77044.24,21.0,-0.02301,2e-05,3.63814]
[1779286500398,47.77,77043.89,21.0,-0.02305,2e-05,3.64334]
[1779286503799,47.79,77056.49,21.0,-0.02286,2e-05,3.61943]
[1779286508770,47.78,77062.38,21.0,-0.02275,2e-05,3.60423]
[1779286509173,47.78,77062.38,21.0,-0.02275,2e-05,3.60423]
[1779286510808,47.78,77064.75,21.0,-0.0227,2e-05,3.59823]
[1779286512634,47.78,77057.58,21.0,-0.02282,2e-05,3.61369]
[1779286513657,47.78,77083.3,21.0,-0.02238,2e-05,3.55657]
[1779286516678,47.77,77102.07,21.0,-0.02207,2e-05,3.51482]
[1779286517684,47.77,77119.73,21.0,-0.02178,2e-05,3.47642]
[1779286519701,47.77,77149.64,21.0,-0.02129,2e-05,3.41221]
[1779286523728,47.77,77168.32,21.0,-0.02099,2e-05,3.3727]
[1779286527455,47.77,77131.91,21.0,-0.02158,2e-05,3.45001]
[1779286527760,47.77,77114.28,21.0,-0.02186,2e-05,3.48781]
[1779286532880,47.77,77122.53,21.0,-0.02171,2e-05,3.46724]
[1779286534914,47.77,77105.59,21.0,-0.02198,2e-05,3.5035]
[1779286540040,47.76,77104.76,21.0,-0.02199,2e-05,3.50436]
[1779286540121,47.76,77123.33,21.0,-0.02169,2e-05,3.46408]
[1779286542886,47.76,77141.33,21.0,-0.02139,2e-05,3.4252]
[1779286548269,47.76,77153.54,21.0,-0.0212,2e-05,3.39907]
[1779286553309,47.76,77140.25,21.0,-0.02141,2e-05,3.42723]
[1779286558446,47.76,77141.47,21.0,-0.02138,2e-05,3.4242]
[1779286560142,47.76,77163.73,21.0,-0.02103,2e-05,3.37697]
[1779286564517,47.76,77193.16,21.0,-0.02057,2e-05,3.31559]
[1779286564883,47.76,77193.16,21.0,-0.02057,2e-05,3.31559]
[1779286569097,47.76,77173.0,21.0,-0.02088,2e-05,3.35758]
[1779286571111,47.76,77197.19,21.0,-0.0205,2e-05,3.30597]
[1779286576146,47.75,77207.5,21.0,-0.02034,2e-05,3.28442]
[1779286581180,47.75,77224.82,21.0,-0.02007,2e-05,3.24889]
[1779286583171,47.76,77230.08,21.0,-0.01999,2e-05,3.23819]
[1779286583598,47.76,77230.08,21.0,-0.01999,2e-05,3.23819]
[1779286583638,47.76,77245.12,21.0,-0.01977,2e-05,3.20828]
[1779286584070,47.76,77245.12,21.0,-0.01977,2e-05,3.20828]
[1779286584448,47.76,77245.12,21.0,-0.01977,2e-05,3.20828]
[1779286584535,47.76,77245.12,21.0,-0.01977,2e-05,3.20828]
[1779286584590,47.75,77264.54,21.0,-0.01947,1e-05,3.16783]
[1779286584723,47.75,77264.54,21.0,-0.01947,1e-05,3.16783]
[1779286585128,47.75,77264.54,21.0,-0.01947,1e-05,3.16783]
[1779286585164,47.75,77264.54,21.0,-0.01947,1e-05,3.16783]
[1779286586288,47.75,77265.89,21.0,-0.01945,1e-05,3.1645]
[1779286587054,47.75,77250.94,21.0,-0.01967,1e-05,3.19452]
[1779286588819,47.74,77255.75,21.0,-0.01958,1e-05,3.18254]
[1779286588861,47.74,77255.75,21.0,-0.01958,1e-05,3.18254]
[1779286589154,47.74,77255.75,21.0,-0.01958,1e-05,3.18254]
[1779286589888,47.74,77267.29,21.0,-0.0194,1e-05,3.15852]
[1779286590069,47.74,77267.29,21.0,-0.0194,1e-05,3.15852]
[1779286590657,47.74,77292.0,21.0,-0.01904,1e-05,3.10932]
[1779286590908,47.74,77292.0,21.0,-0.01904,1e-05,3.10932]
[1779286591236,47.74,77292.0,21.0,-0.01904,1e-05,3.10932]
[1779286592165,47.74,77306.03,21.0,-0.01883,1e-05,3.07968]
[1779286592199,47.74,77306.03,21.0,-0.01883,1e-05,3.07968]
[1779286592303,47.74,77306.03,21.0,-0.01883,1e-05,3.07968]
[1779286592662,47.74,77327.87,21.0,-0.01852,1e-05,3.03714]
[1779286593630,47.74,77327.87,21.0,-0.01852,1e-05,3.03714]
[1779286595270,47.74,77337.99,21.0,-0.01837,1e-05,3.01787]
[1779286595653,47.74,77337.99,21.0,-0.01837,1e-05,3.01787]
[1779286596351,47.75,77350.09,21.0,-0.01822,1e-05,2.99663]
[1779286596725,47.75,77365.17,21.0,-0.01801,1e-05,2.96802]
[1779286597914,47.75,77374.9,21.0,-0.01788,1e-05,2.94981]
[1779286598331,47.75,77392.32,21.0,-0.01764,1e-05,2.91723]
[1779286598846,47.75,77392.32,21.0,-0.01764,1e-05,2.91723]
[1779286598936,47.75,77392.32,21.0,-0.01764,1e-05,2.91723]
[1779286599049,47.75,77392.32,21.0,-0.01764,1e-05,2.91723]
[1779286599338,47.75,77397.46,21.0,-0.01758,1e-05,2.90796]
[1779286599773,47.75,77397.46,21.0,-0.01758,1e-05,2.90796]
[1779286599823,47.75,77397.46,21.0,-0.01758,1e-05,2.90796]
[1779286599974,47.75,77397.46,21.0,-0.01758,1e-05,2.90796]
[1779286600201,47.75,77397.46,21.0,-0.01758,1e-05,2.90796]
[1779286600357,47.75,77397.46,21.0,-0.01758,1e-05,2.90796]
[1779286600392,47.75,77397.46,21.0,-0.01758,1e-05,2.90796]
[1779286600417,47.75,77385.66,21.0,-0.01774,1e-05,2.92997]
[1779286600968,47.75,77385.66,21.0,-0.01774,1e-05,2.92997]
[1779286601500,47.75,77385.66,21.0,-0.01774,1e-05,2.92997]
[1779286602025,47.75,77393.99,21.0,-0.01763,1e-05,2.91465]
[1779286602132,47.75,77393.99,21.0,-0.01763,1e-05,2.91465]
[1779286602649,47.75,77393.99,21.0,-0.01763,1e-05,2.91465]
[1779286602375,47.77,77376.32,21.0,-0.01789,1e-05,2.95187]
[1779286604389,47.77,77345.76,21.0,-0.01832,1e-05,3.01092]
[1779286605781,47.77,77339.08,21.0,-0.01842,1e-05,3.02403]
[1779286606698,47.77,77314.67,21.0,-0.01877,1e-05,3.07171]
[1779286606914,47.77,77314.67,21.0,-0.01877,1e-05,3.07171]
[1779286607431,47.77,77330.68,21.0,-0.01854,1e-05,3.0406]
[1779286608542,47.77,77330.68,21.0,-0.01854,1e-05,3.0406]
[1779286609278,47.77,77341.77,21.0,-0.01838,1e-05,3.01928]
[1779286610296,47.77,77340.61,21.0,-0.0184,1e-05,3.02171]
[1779286610412,47.77,77340.61,21.0,-0.0184,1e-05,3.02171]
[1779286610680,47.77,77358.36,21.0,-0.01815,1e-05,2.98775]
[1779286610847,47.77,77358.36,21.0,-0.01815,1e-05,2.98775]
[1779286610872,47.77,77358.36,21.0,-0.01815,1e-05,2.98775]
[1779286611016,47.77,77358.36,21.0,-0.01815,1e-05,2.98775]
[1779286611163,47.77,77358.36,21.0,-0.01815,1e-05,2.98775]
[1779286611548,47.78,77396.42,21.0,-0.01765,1e-05,2.91795]
[1779286612118,47.78,77396.42,21.0,-0.01765,1e-05,2.91795]
[1779286612881,47.8,77403.74,21.0,-0.01757,1e-05,2.90781]
[1779286613226,47.8,77403.74,21.0,-0.01757,1e-05,2.90781]
[1779286614561,47.8,77412.51,21.0,-0.01746,1e-05,2.89179]
[1779286615680,47.8,77408.11,21.0,-0.01752,1e-05,2.90042]
[1779286618284,47.8,77422.22,21.0,-0.01734,1e-05,2.87533]
[1779286618438,47.8,77422.22,21.0,-0.01734,1e-05,2.87533]
[1779286619387,47.81,77436.68,21.0,-0.01715,1e-05,2.849]
[1779286619543,47.81,77436.68,21.0,-0.01715,1e-05,2.849]
[1779286619974,47.81,77449.68,21.0,-0.01698,1e-05,2.82559]
[1779286620542,47.81,77473.87,21.0,-0.01667,1e-05,2.78206]
[1779286621118,47.81,77473.87,21.0,-0.01667,1e-05,2.78206]
[1779286621564,47.81,77473.87,21.0,-0.01667,1e-05,2.78206]
[1779286621674,47.81,77492.99,21.0,-0.01643,1e-05,2.74821]
[1779286622142,47.81,77492.99,21.0,-0.01643,1e-05,2.74821]
[1779286623953,47.82,77478.62,21.0,-0.01662,1e-05,2.77531]
[1779286626420,47.82,77490.14,21.0,-0.01648,1e-05,2.75575]
[1779286626597,47.82,77465.07,21.0,-0.01681,1e-05,2.80168]
[1779286626891,47.82,77465.07,21.0,-0.01681,1e-05,2.80168]
[1779286626957,47.82,77465.07,21.0,-0.01681,1e-05,2.80168]
[1779286627231,47.82,77465.07,21.0,-0.01681,1e-05,2.80168]
[1779286627697,47.83,77428.46,21.0,-0.0173,1e-05,2.86944]
[1779286629790,47.83,77415.65,21.0,-0.01747,1e-05,2.89409]
[1779286630446,47.83,77415.65,21.0,-0.01747,1e-05,2.89409]
[1779286631053,47.83,77411.08,21.0,-0.01754,1e-05,2.90301]
[1779286632611,47.83,77409.35,21.0,-0.01756,1e-05,2.90662]
[1779286632656,47.83,77391.96,21.0,-0.0178,1e-05,2.93967]
[1779286633560,47.83,77391.96,21.0,-0.0178,1e-05,2.93967]
[1779286633668,47.83,77357.19,21.0,-0.01828,1e-05,3.00592]
[1779286637498,47.83,77347.34,21.0,-0.01843,1e-05,3.02523]
[1779286639832,47.84,77345.84,21.0,-0.01845,1e-05,3.02847]
[1779286646144,47.84,77347.03,21.0,-0.01844,1e-05,3.02716]
[1779286647802,47.84,77328.79,21.0,-0.0187,1e-05,3.06285]
[1779286650192,47.84,77315.06,21.0,-0.0189,1e-05,3.08985]
[1779286651994,47.84,77294.12,21.0,-0.01919,1e-05,3.12914]
[1779286652837,47.84,77276.08,21.0,-0.01945,1e-05,3.16504]
[1779286656916,47.84,77300.13,21.0,-0.0191,1e-05,3.11688]
[1779286660090,47.84,77286.48,21.0,-0.0193,1e-05,3.14394]
[1779286660546,47.84,77286.48,21.0,-0.0193,1e-05,3.14394]
[1779286665997,47.84,77286.73,21.0,-0.01929,1e-05,3.14309]
[1779286668036,47.84,77282.37,21.0,-0.01936,1e-05,3.15171]
[1779286671032,47.84,77302.01,21.0,-0.01907,1e-05,3.1125]
[1779286674015,47.84,77288.7,21.0,-0.01926,1e-05,3.13883]
[1779286675527,47.84,77290.13,21.0,-0.01924,1e-05,3.13593]
[1779286675529,47.84,77290.13,21.0,-0.01924,1e-05,3.13593]
[1779286675579,47.84,77290.13,21.0,-0.01924,1e-05,3.13593]
[1779286676650,47.84,77287.82,21.0,-0.01927,1e-05,3.14041]
[1779286676871,47.84,77324.17,21.0,-0.01875,1e-05,3.06884]
[1779286677460,47.84,77324.17,21.0,-0.01875,1e-05,3.06884]
[1779286678692,47.84,77305.64,21.0,-0.01901,1e-05,3.1053]
[1779286683953,47.84,77316.75,21.0,-0.01885,1e-05,3.08353]
[1779286684031,47.84,77316.75,21.0,-0.01885,1e-05,3.08353]
[1779286684042,47.84,77316.75,21.0,-0.01885,1e-05,3.08353]
[1779286684816,47.84,77347.42,21.0,-0.01842,1e-05,3.024]
[1779286685268,47.84,77347.42,21.0,-0.01842,1e-05,3.024]
[1779286685888,47.84,77347.42,21.0,-0.01842,1e-05,3.024]
[1779286685342,47.84,77363.15,21.0,-0.0182,1e-05,2.99375]
[1779286690809,47.84,77366.03,21.0,-0.01816,1e-05,2.98905]
[1779286691119,47.84,77357.74,21.0,-0.01828,1e-05,3.00534]
[1779286695933,47.85,77364.57,21.0,-0.01819,1e-05,2.99316]
[1779286696359,47.85,77380.17,21.0,-0.01798,1e-05,2.9634]
[1779286698485,47.85,77384.55,21.0,-0.01792,1e-05,2.95534]
[1779286698559,47.85,77384.55,21.0,-0.01792,1e-05,2.95534]
[1779286699405,47.85,77389.15,21.0,-0.01786,1e-05,2.94718]
[1779286699725,47.85,77389.15,21.0,-0.01786,1e-05,2.94718]
[1779286705418,47.85,77390.88,21.0,-0.01785,1e-05,2.94534]
[1779286707263,47.86,77400.6,21.0,-0.01772,1e-05,2.92758]
[1779286707706,47.86,77400.6,21.0,-0.01772,1e-05,2.92758]
[1779286709965,47.86,77382.78,21.0,-0.01797,1e-05,2.96214]
[1779286710482,47.86,77382.78,21.0,-0.01797,1e-05,2.96214]
[1779286711033,47.86,77382.58,21.0,-0.01797,1e-05,2.96303]
[1779286716682,47.87,77367.38,21.0,-0.01818,1e-05,2.9911]
[1779286717608,47.87,77362.95,21.0,-0.01824,1e-05,2.99978]
[1779286718583,47.87,77377.72,21.0,-0.01804,1e-05,2.97174]
[1779286719252,47.87,77379.32,21.0,-0.01802,1e-05,2.96892]
[1779286721659,47.87,77396.64,21.0,-0.01778,1e-05,2.93635]
[1779286726729,47.88,77421.69,21.0,-0.01746,1e-05,2.89144]
[1779286731739,47.88,77405.8,21.0,-0.01769,1e-05,2.92284]
[1779286736790,47.89,77398.8,21.0,-0.01779,1e-05,2.93757]
[1779286742462,47.89,77413.87,21.0,-0.0176,1e-05,2.91059]
[1779286747780,47.9,77415.63,21.0,-0.01758,1e-05,2.90892]
[1779286747808,47.9,77415.63,21.0,-0.01758,1e-05,2.90892]
[1779286751539,47.91,77419.61,21.0,-0.01754,1e-05,2.90287]
[1779286751756,47.91,77419.61,21.0,-0.01754,1e-05,2.90287]
[1779286753711,47.91,77400.34,21.0,-0.01781,1e-05,2.94]
[1779286758746,47.91,77408.06,21.0,-0.01771,1e-05,2.92685]
[1779286762392,47.92,77410.52,21.0,-0.01769,1e-05,2.92314]
[1779286767809,47.92,77396.6,21.0,-0.01789,1e-05,2.95097]
[1779286769243,47.92,77391.08,21.0,-0.01797,1e-05,2.96168]
[1779286774548,47.93,77384.0,21.0,-0.01806,1e-05,2.97424]
[1779286774614,47.93,77384.0,21.0,-0.01806,1e-05,2.97424]
[1779286781048,47.93,77386.9,21.0,-0.01803,1e-05,2.9703]
[1779286782435,47.94,77390.53,21.0,-0.01798,1e-05,2.96363]
[1779286782943,47.94,77390.53,21.0,-0.01798,1e-05,2.96363]
[1779286791981,47.94,77390.27,21.0,-0.018,1e-05,2.96652]
[1779286797016,47.95,77391.36,21.0,-0.018,1e-05,2.96572]
[1779286800977,47.95,77390.52,21.0,-0.01801,1e-05,2.96803]
[1779286806580,47.96,77405.71,21.0,-0.01781,1e-05,2.94061]
[1779286811132,47.96,77399.74,21.0,-0.01791,1e-05,2.95327]
[1779286813588,47.96,77424.78,21.0,-0.01757,1e-05,2.90679]
[1779286819261,47.97,77411.14,21.0,-0.01777,1e-05,2.93439]
[1779286819287,47.97,77386.38,21.0,-0.01811,1e-05,2.98154]
[1779286820254,47.97,77386.38,21.0,-0.01811,1e-05,2.98154]
[1779286820560,47.97,77386.38,21.0,-0.01811,1e-05,2.98154]
[1779286825607,47.98,77392.48,21.0,-0.01803,1e-05,2.97092]
[1779286826017,47.98,77392.48,21.0,-0.01803,1e-05,2.97092]
[1779286829153,47.98,77382.6,21.0,-0.01817,1e-05,2.99021]
[1779286829266,47.98,77405.49,21.0,-0.01786,1e-05,2.94719]
[1779286834307,47.99,77406.2,21.0,-0.01785,1e-05,2.94521]
[1779286839345,47.99,77394.53,21.0,-0.01802,1e-05,2.96898]
[1779286844380,48.0,77401.04,21.0,-0.01794,1e-05,2.95756]
[1779286846929,48.0,77411.33,21.0,-0.0178,1e-05,2.93838]
[1779286852444,48.0,77413.63,21.0,-0.01778,1e-05,2.93641]
[1779286855972,48.01,77422.08,21.0,-0.01767,1e-05,2.92114]
[1779286861095,48.01,77410.09,21.0,-0.01785,1e-05,2.94525]
[1779286861287,48.01,77399.65,21.0,-0.01799,1e-05,2.96526]
[1779286864048,48.02,77387.44,21.0,-0.01817,1e-05,2.98893]
[1779286866024,48.02,77361.5,21.0,-0.01853,1e-05,3.03928]
[1779286870194,48.02,77354.41,21.0,-0.01863,1e-05,3.05327]
[1779286872249,48.02,77365.64,21.0,-0.01848,1e-05,3.03177]
[1779286876342,48.02,77374.54,21.0,-0.01836,1e-05,3.01539]
[1779286876884,48.02,77391.93,21.0,-0.01812,1e-05,2.98232]
[1779286881918,48.03,77388.65,21.0,-0.01817,1e-05,2.98943]
[1779286883083,48.03,77388.69,21.0,-0.01817,1e-05,2.98956]
[1779286883133,48.03,77388.69,21.0,-0.01817,1e-05,2.98956]
[1779286883416,48.03,77384.87,21.0,-0.01822,1e-05,2.99706]
[1779286884075,48.03,77384.87,21.0,-0.01822,1e-05,2.99706]
[1779286887301,48.03,77381.77,21.0,-0.01827,1e-05,3.00365]
[1779286887645,48.03,77381.77,21.0,-0.01827,1e-05,3.00365]
[1779286889476,48.03,77383.11,21.0,-0.01826,1e-05,3.00146]
[1779286893760,48.04,77404.36,21.0,-0.01796,1e-05,2.96008]
[1779286897328,48.04,77408.56,21.0,-0.01791,1e-05,2.95294]
[1779286900609,48.04,77409.24,21.0,-0.0179,1e-05,2.95248]
[1779286901369,48.04,77410.74,21.0,-0.01788,1e-05,2.94993]
[1779286901817,48.04,77431.23,21.0,-0.01761,1e-05,2.91176]
[1779286905846,48.05,77414.28,21.0,-0.01785,1e-05,2.94486]
[1779286910882,48.05,77389.25,21.0,-0.0182,1e-05,2.99353]
[1779286912272,48.05,77389.25,21.0,-0.0182,1e-05,2.99353]
[1779286912283,48.05,77389.25,21.0,-0.0182,1e-05,2.99353]
[1779286915506,48.06,77387.22,21.0,-0.01823,1e-05,2.99815]
[1779286916542,48.06,77401.56,21.0,-0.01804,1e-05,2.97105]
[1779286921765,48.06,77414.0,21.0,-0.01788,1e-05,2.94883]
[1779286921971,48.06,77434.15,21.0,-0.0176,1e-05,2.91132]
[1779286923285,48.06,77434.15,21.0,-0.0176,1e-05,2.91132]
[1779286928770,48.07,77418.81,21.0,-0.01783,1e-05,2.942]
[1779286931576,48.07,77427.58,21.0,-0.01771,1e-05,2.92642]
[1779286935067,48.08,77399.51,21.0,-0.01811,1e-05,2.98055]
[1779286940105,48.08,77413.65,21.0,-0.01792,1e-05,2.9548]
[1779286942119,48.08,77430.54,21.0,-0.01769,1e-05,2.92361]
[1779286946373,48.09,77439.59,21.0,-0.01758,1e-05,2.90793]
[1779286946734,48.09,77439.59,21.0,-0.01758,1e-05,2.90793]
[1779286948849,48.09,77445.2,21.0,-0.01751,1e-05,2.89817]
[1779286949272,48.09,77445.2,21.0,-0.01751,1e-05,2.89817]
[1779286957226,48.1,77423.08,21.0,-0.01782,1e-05,2.94057]
[1779286962261,48.11,77429.71,21.0,-0.01774,1e-05,2.92952]
[1779286967297,48.11,77438.89,21.0,-0.01762,1e-05,2.91384]
[1779286972332,48.12,77433.58,21.0,-0.01771,1e-05,2.92536]
[1779286977367,48.13,77442.44,21.0,-0.0176,1e-05,2.91037]
[1779286982687,48.13,77434.83,21.0,-0.01771,1e-05,2.92586]
[1779286986956,48.14,77410.68,21.0,-0.01805,1e-05,2.9728]
[1779286990982,48.14,77391.42,21.0,-0.01832,1e-05,3.01004]
[1779286995988,48.14,77405.32,21.0,-0.01813,1e-05,2.9845]
[1779286998048,48.14,77399.42,21.0,-0.01822,1e-05,2.99592]
[1779287000303,48.14,77390.75,21.0,-0.01834,1e-05,3.013]
[1779287000385,48.14,77390.75,21.0,-0.01834,1e-05,3.013]
[1779287001387,48.15,77390.61,21.0,-0.01834,1e-05,3.01341]
[1779287003974,48.15,77375.57,21.0,-0.01856,1e-05,3.04265]
[1779287007083,48.15,77349.92,21.0,-0.01892,1e-05,3.0927]
[1779287008195,48.15,77349.92,21.0,-0.01892,1e-05,3.0927]
[1779287013314,48.15,77345.28,21.0,-0.01898,1e-05,3.0996]
[1779287019372,48.15,77349.34,21.0,-0.01892,1e-05,3.09155]
[1779287019379,48.15,77349.34,21.0,-0.01892,1e-05,3.09155]
[1779287024411,48.15,77344.78,21.0,-0.01898,1e-05,3.1004]
[1779287031833,48.15,77333.38,21.0,-0.01915,1e-05,3.12269]
[1779287034792,48.15,77333.01,21.0,-0.01915,1e-05,3.12332]
[1779287039891,48.14,77328.98,21.0,-0.01921,1e-05,3.13085]
[1779287042915,48.14,77349.43,21.0,-0.01891,1e-05,3.09057]
[1779287047956,48.14,77332.11,21.0,-0.01916,1e-05,3.1244]
[1779287053449,48.14,77325.75,21.0,-0.01925,1e-05,3.13665]
[1779287063066,48.14,77319.22,21.0,-0.01934,1e-05,3.14871]
[1779287064208,48.14,77319.22,21.0,-0.01934,1e-05,3.14871]
[1779287066025,48.14,77293.95,21.0,-0.01971,1e-05,3.19881]
[1779287069872,48.14,77286.26,21.0,-0.01982,1e-05,3.21345]
[1779287070122,48.13,77267.07,21.0,-0.02011,2e-05,3.25202]
[1779287070746,48.13,77267.07,21.0,-0.02011,2e-05,3.25202]
[1779287071559,48.13,77261.85,21.0,-0.02017,2e-05,3.26023]
[1779287071564,48.13,77261.85,21.0,-0.02017,2e-05,3.26023]
[1779287072669,48.13,77261.22,21.0,-0.02018,2e-05,3.2612]
[1779287076122,48.13,77243.74,21.0,-0.02044,2e-05,3.29597]
[1779287078236,48.13,77223.29,21.0,-0.02075,2e-05,3.3374]
[1779287079626,48.12,77216.67,21.0,-0.02084,2e-05,3.35024]
[1779287081915,48.12,77226.41,21.0,-0.02069,2e-05,3.32914]
[1779287082638,48.12,77231.73,21.0,-0.0206,2e-05,3.31773]
[1779287085105,48.12,77239.03,21.0,-0.02048,2e-05,3.30192]
[1779287085649,48.11,77238.98,21.0,-0.02048,2e-05,3.30165]
[1779287088172,48.11,77233.33,21.0,-0.02056,2e-05,3.31254]
[1779287088668,48.11,77237.52,21.0,-0.02049,2e-05,3.30353]
[1779287093865,48.1,77249.14,21.0,-0.0203,2e-05,3.27802]
[1779287099368,48.1,77257.83,21.0,-0.02016,2e-05,3.25881]
[1779287102358,48.09,77237.78,21.0,-0.02046,2e-05,3.29868]
[1779287107399,48.09,77239.28,21.0,-0.02042,2e-05,3.29395]
[1779287112454,48.08,77230.12,21.0,-0.02055,2e-05,3.31097]
[1779287117488,48.08,77239.76,21.0,-0.02039,2e-05,3.28939]
[1779287122524,48.07,77234.69,21.0,-0.02046,2e-05,3.29815]
[1779287127559,48.06,77243.99,21.0,-0.0203,2e-05,3.27746]
[1779287130580,48.06,77266.38,21.0,-0.01996,2e-05,3.231]
[1779287135617,48.06,77269.78,21.0,-0.01988,1e-05,3.22092]
[1779287141470,48.05,77280.71,21.0,-0.01972,1e-05,3.19815]
[1779287146695,48.05,77281.94,21.0,-0.01969,1e-05,3.19466]
[1779287149750,48.05,77279.44,21.0,-0.01973,1e-05,3.19939]
[1779287152865,48.05,77297.21,21.0,-0.01946,1e-05,3.16358]
[1779287160794,48.05,77297.47,21.0,-0.01945,1e-05,3.16213]
[1779287165832,48.04,77301.31,21.0,-0.01939,1e-05,3.1541]
[1779287170868,48.04,77303.4,21.0,-0.01936,1e-05,3.14957]
[1779287175902,48.04,77309.63,21.0,-0.01926,1e-05,3.13704]
[1779287180937,48.04,77307.27,21.0,-0.0193,1e-05,3.14145]
[1779287185973,48.04,77320.62,21.0,-0.0191,1e-05,3.11486]
[1779287191481,48.04,77334.53,21.0,-0.0189,1e-05,3.0877]
[1779287197052,48.04,77317.78,21.0,-0.01913,1e-05,3.11871]
[1779287202092,48.04,77321.66,21.0,-0.01908,1e-05,3.11093]
[1779287207127,48.04,77311.79,21.0,-0.01922,1e-05,3.13038]
[1779287212162,48.04,77326.97,21.0,-0.019,1e-05,3.10047]
[1779287217197,48.04,77330.63,21.0,-0.01895,1e-05,3.09343]
[1779287222232,48.04,77330.98,21.0,-0.01894,1e-05,3.09285]
[1779287224246,48.04,77350.06,21.0,-0.01867,1e-05,3.05576]
[1779287229282,48.04,77335.81,21.0,-0.01888,1e-05,3.08394]
[1779287234318,48.04,77332.52,21.0,-0.01893,1e-05,3.09054]
[1779287239353,48.05,77338.59,21.0,-0.01884,1e-05,3.07885]
[1779287244388,48.05,77351.27,21.0,-0.01866,1e-05,3.05457]
[1779287249423,48.05,77347.57,21.0,-0.01872,1e-05,3.06222]
[1779287254458,48.05,77350.86,21.0,-0.01866,1e-05,3.0541]
[1779287255968,48.05,77356.5,21.0,-0.01858,1e-05,3.04326]
[1779287256685,48.05,77373.54,21.0,-0.01834,1e-05,3.01056]
[1779287257945,48.05,77384.11,21.0,-0.0182,1e-05,2.99051]
[1779287263528,48.05,77373.09,21.0,-0.01836,1e-05,3.0126]
[1779287268563,48.06,77379.97,21.0,-0.01827,1e-05,3.00029]
[1779287273598,48.06,77377.71,21.0,-0.01831,1e-05,3.00551]
[1779287278633,48.06,77369.05,21.0,-0.01843,1e-05,3.0229]
[1779287283668,48.07,77371.41,21.0,-0.0184,1e-05,3.01907]
[1779287288707,48.07,77357.48,21.0,-0.01861,1e-05,3.04659]
[1779287293760,48.07,77346.85,21.0,-0.01876,1e-05,3.0677]
[1779287298795,48.07,77346.05,21.0,-0.01877,1e-05,3.06961]
[1779287303833,48.07,77354.84,21.0,-0.01865,1e-05,3.05288]
[1779287308868,48.08,77343.62,21.0,-0.01881,1e-05,3.07512]
[1779287313903,48.08,77343.27,21.0,-0.01881,1e-05,3.07395]
[1779287318938,48.08,77352.85,21.0,-0.01867,1e-05,3.05565]
[1779287323975,48.08,77339.65,21.0,-0.01887,1e-05,3.08167]
[1779287329010,48.08,77332.92,21.0,-0.01896,1e-05,3.09491]
[1779287334045,48.08,77335.86,21.0,-0.01892,1e-05,3.08922]
[1779287339080,48.08,77348.17,21.0,-0.01875,1e-05,3.06542]
[1779287344120,48.08,77360.89,21.0,-0.01857,1e-05,3.04112]
[1779287349155,48.08,77369.67,21.0,-0.01845,1e-05,3.02483]
[1779287353385,48.08,77354.16,21.0,-0.01867,1e-05,3.05519]
[1779287358475,48.09,77340.96,21.0,-0.01886,1e-05,3.08111]
[1779287362535,48.09,77339.61,21.0,-0.01888,1e-05,3.08382]
[1779287362580,48.09,77339.61,21.0,-0.01888,1e-05,3.08382]
[1779287368330,48.09,77336.86,21.0,-0.01892,1e-05,3.08935]
[1779287374344,48.09,77339.46,21.0,-0.01887,1e-05,3.08236]
[1779287379378,48.09,77338.75,21.0,-0.01888,1e-05,3.08389]
[1779287384414,48.09,77325.36,21.0,-0.01908,1e-05,3.1101]
[1779287389452,48.09,77322.21,21.0,-0.01912,1e-05,3.11613]
[1779287394486,48.09,77338.42,21.0,-0.01889,1e-05,3.08429]
[1779287399520,48.09,77340.87,21.0,-0.01885,1e-05,3.0796]
[1779287403551,48.09,77357.94,21.0,-0.01861,1e-05,3.04669]
[1779287408586,48.09,77364.68,21.0,-0.01852,1e-05,3.03425]
[1779287409023,48.09,77364.68,21.0,-0.01852,1e-05,3.03425]
[1779287409658,48.09,77380.2,21.0,-0.0183,1e-05,3.00457]
[1779287415635,48.09,77381.6,21.0,-0.01829,1e-05,3.00296]
[1779287420670,48.1,77386.23,21.0,-0.01823,1e-05,2.99506]
[1779287425704,48.1,77383.75,21.0,-0.01828,1e-05,3.0007]
[1779287430742,48.1,77381.93,21.0,-0.01831,1e-05,3.00514]
[1779287433474,48.11,77395.22,21.0,-0.01811,1e-05,2.97818]
[1779287433502,48.11,77395.22,21.0,-0.01811,1e-05,2.97818]
[1779287433775,48.11,77395.22,21.0,-0.01811,1e-05,2.97818]
[1779287433871,48.11,77395.22,21.0,-0.01811,1e-05,2.97818]
[1779287433962,48.11,77407.27,21.0,-0.01795,1e-05,2.95558]
[1779287434859,48.11,77407.27,21.0,-0.01795,1e-05,2.95558]
[1779287434770,48.11,77425.68,21.0,-0.0177,1e-05,2.92099]
[1779287435722,48.11,77425.68,21.0,-0.0177,1e-05,2.92099]
[1779287440812,48.12,77436.96,21.0,-0.01756,1e-05,2.90217]
[1779287443834,48.12,77413.04,21.0,-0.01789,1e-05,2.94797]
[1779287444548,48.12,77413.04,21.0,-0.01789,1e-05,2.94797]
[1779287451890,48.13,77423.28,21.0,-0.01777,1e-05,2.93076]
[1779287456925,48.14,77423.75,21.0,-0.01779,1e-05,2.93351]
[1779287461960,48.15,77409.25,21.0,-0.018,1e-05,2.9625]
[1779287465575,48.15,77426.04,21.0,-0.01777,1e-05,2.93166]
[1779287471557,48.16,77420.91,21.0,-0.01785,1e-05,2.94274]
[1779287476993,48.16,77424.47,21.0,-0.01782,1e-05,2.93761]
[1779287482111,48.17,77422.99,21.0,-0.01785,1e-05,2.94199]
[1779287486142,48.17,77407.2,21.0,-0.01807,1e-05,2.97294]
[1779287487203,48.17,77407.2,21.0,-0.01807,1e-05,2.97294]
[1779287493193,48.18,77426.98,21.0,-0.0178,1e-05,2.93551]
[1779287498229,48.18,77430.98,21.0,-0.01776,1e-05,2.92944]
[1779287503264,48.19,77429.63,21.0,-0.01779,1e-05,2.93337]
[1779287508304,48.2,77415.26,21.0,-0.01799,1e-05,2.9618]
[1779287513339,48.2,77401.77,21.0,-0.01819,1e-05,2.98836]
[1779287516062,48.2,77401.57,21.0,-0.01819,1e-05,2.98911]
[1779287516736,48.2,77401.57,21.0,-0.01819,1e-05,2.98911]
[1779287523613,48.24,77409.81,21.0,-0.01815,1e-05,2.98364]
[1779287525146,48.24,77412.24,21.0,-0.01812,1e-05,2.97943]
[1779287525430,48.24,77412.24,21.0,-0.01812,1e-05,2.97943]
[1779287530383,48.24,77425.01,21.0,-0.01795,1e-05,2.95643]
[1779287535498,48.25,77425.25,21.0,-0.01796,1e-05,2.95737]
[1779287538994,48.25,77431.75,21.0,-0.01787,1e-05,2.94564]
[1779287544561,48.26,77422.72,21.0,-0.01801,1e-05,2.96433]
[1779287549596,48.26,77423.43,21.0,-0.01801,1e-05,2.9641]
[1779287554631,48.27,77425.15,21.0,-0.01798,1e-05,2.95998]
[1779287559666,48.27,77437.25,21.0,-0.01782,1e-05,2.93838]
[1779287564700,48.28,77425.12,21.0,-0.018,1e-05,2.96236]
[1779287569735,48.28,77424.54,21.0,-0.01801,1e-05,2.9645]
[1779287573924,48.28,77431.7,21.0,-0.01792,1e-05,2.95166]
[1779287574026,48.28,77431.76,21.0,-0.01792,1e-05,2.95201]
[1779287574803,48.28,77431.76,21.0,-0.01792,1e-05,2.95201]
[1779287574872,48.28,77428.95,21.0,-0.01796,1e-05,2.95729]
[1779287577795,48.29,77410.75,21.0,-0.01822,1e-05,2.99287]
[1779287582830,48.29,77417.72,21.0,-0.01813,1e-05,2.98053]
[1779287587865,48.3,77429.63,21.0,-0.01797,1e-05,2.95924]
[1779287592900,48.3,77428.2,21.0,-0.018,1e-05,2.96301]
[1779287595921,48.3,77410.46,21.0,-0.01825,1e-05,2.99716]
[1779287600960,48.3,77412.74,21.0,-0.01822,1e-05,2.99362]
[1779287604989,48.31,77396.44,21.0,-0.01846,1e-05,3.02531]
[1779287610031,48.31,77402.25,21.0,-0.01838,1e-05,3.01476]
[1779287615065,48.31,77406.6,21.0,-0.01831,1e-05,3.00518]
[1779287620106,48.31,77418.75,21.0,-0.01815,1e-05,2.98283]
[1779287625114,48.32,77406.94,21.0,-0.01832,1e-05,3.00576]
[1779287626773,48.32,77398.32,21.0,-0.01844,1e-05,3.02251]
[1779287626849,48.32,77388.1,21.0,-0.01858,1e-05,3.04223]
[1779287632193,48.34,77377.54,21.0,-0.01877,1e-05,3.06745]
[1779287637228,48.35,77381.98,21.0,-0.01873,1e-05,3.06289]
[1779287642262,48.37,77382.63,21.0,-0.01875,1e-05,3.06564]
[1779287647298,48.38,77374.77,21.0,-0.01889,1e-05,3.08479]
[1779287649752,48.38,77381.33,21.0,-0.0188,1e-05,3.07284]
[1779287649800,48.38,77381.33,21.0,-0.0188,1e-05,3.07284]
[1779287650066,48.38,77381.33,21.0,-0.0188,1e-05,3.07284]
[1779287650146,48.39,77387.27,21.0,-0.01873,1e-05,3.0622]
[1779287650668,48.39,77387.27,21.0,-0.01873,1e-05,3.0622]
[1779287650970,48.39,77387.27,21.0,-0.01873,1e-05,3.0622]
[1779287652732,48.39,77389.81,21.0,-0.0187,1e-05,3.0581]
[1779287653577,48.39,77395.92,21.0,-0.01861,1e-05,3.0464]
[1779287653622,48.39,77390.97,21.0,-0.01868,1e-05,3.05599]
[1779287656362,48.4,77373.72,21.0,-0.01894,1e-05,3.09173]
[1779287662107,48.41,77368.75,21.0,-0.01903,1e-05,3.10436]
[1779287664728,48.42,77384.25,21.0,-0.01884,1e-05,3.07733]
[1779287665043,48.42,77384.25,21.0,-0.01884,1e-05,3.07733]
[1779287666747,48.42,77380.18,21.0,-0.01889,1e-05,3.08521]
[1779287666793,48.42,77381.11,21.0,-0.01889,1e-05,3.08417]
[1779287669003,48.42,77381.58,21.0,-0.01888,1e-05,3.08327]
[1779287669024,48.42,77376.8,21.0,-0.01895,1e-05,3.09255]
[1779287674034,48.43,77362.77,21.0,-0.01915,1e-05,3.12003]
[1779287674042,48.43,77357.35,21.0,-0.01924,1e-05,3.13135]
[1779287679529,48.52,77360.69,21.0,-0.01935,1e-05,3.14794]
[1779287684564,48.58,77349.7,21.0,-0.01963,1e-05,3.18536]
[1779287689600,48.77,77341.89,21.0,-0.02013,1e-05,3.2535]
[1779287693474,48.81,77339.31,21.0,-0.02025,1e-05,3.27037]
[1779287694925,48.82,77334.66,21.0,-0.02033,2e-05,3.28069]
[1779287698663,48.83,77307.37,21.0,-0.02078,2e-05,3.34059]
[1779287701581,48.84,77302.68,21.0,-0.02086,2e-05,3.35186]
[1779287706725,48.85,77315.99,21.0,-0.02069,2e-05,3.32941]
[1779287707236,48.85,77315.99,21.0,-0.02069,2e-05,3.32941]
[1779287712781,48.87,77308.23,21.0,-0.02085,2e-05,3.35041]
[1779287714796,48.88,77291.05,21.0,-0.02112,2e-05,3.3873]
[1779287715836,48.88,77291.05,21.0,-0.02112,2e-05,3.3873]
[1779287720838,48.9,77284.12,21.0,-0.02127,2e-05,3.40624]
[1779287722860,48.9,77265.83,21.0,-0.02156,2e-05,3.4457]
[1779287725977,48.91,77259.91,21.0,-0.02167,2e-05,3.46003]
[1779287731920,48.92,77257.08,21.0,-0.02173,2e-05,3.46749]
[1779287735542,48.93,77260.23,21.0,-0.0217,2e-05,3.46276]
[1779287736021,48.93,77260.23,21.0,-0.0217,2e-05,3.46276]
[1779287736955,48.93,77242.83,21.0,-0.02198,2e-05,3.50065]
[1779287738023,48.93,77242.83,21.0,-0.02198,2e-05,3.50065]
[1779287738136,48.93,77242.83,21.0,-0.02198,2e-05,3.50065]
[1779287738412,48.94,77237.7,21.0,-0.02207,2e-05,3.51267]
[1779287738763,48.94,77237.7,21.0,-0.02207,2e-05,3.51267]
[1779287743010,48.94,77230.23,21.0,-0.02221,2e-05,3.53006]
[1779287743406,48.94,77220.51,21.0,-0.02237,2e-05,3.5513]
[1779287746196,48.95,77213.08,21.0,-0.0225,2e-05,3.56866]
[1779287746433,48.95,77214.24,21.0,-0.02248,2e-05,3.56617]
[1779287748529,48.95,77205.55,21.0,-0.02263,2e-05,3.58573]
[1779287749454,48.95,77212.7,21.0,-0.02252,2e-05,3.5708]
[1779287751513,48.96,77230.12,21.0,-0.02224,2e-05,3.53443]
[1779287752178,48.96,77230.12,21.0,-0.02224,2e-05,3.53443]
[1779287752465,48.96,77230.4,21.0,-0.02224,2e-05,3.53484]
[1779287755236,48.96,77229.33,21.0,-0.02226,2e-05,3.53762]
[1779287755531,48.96,77230.44,21.0,-0.02225,2e-05,3.53626]
[1779287757419,48.97,77241.64,21.0,-0.02208,2e-05,3.51352]
[1779287757549,48.97,77241.64,21.0,-0.02208,2e-05,3.51352]
[1779287761110,48.97,77238.8,21.0,-0.02213,2e-05,3.52063]
[1779287761572,48.97,77244.16,21.0,-0.02205,2e-05,3.5098]
[1779287763510,48.98,77250.93,21.0,-0.02195,2e-05,3.49656]
[1779287764037,48.98,77250.93,21.0,-0.02195,2e-05,3.49656]
[1779287766032,48.98,77269.7,21.0,-0.02166,2e-05,3.45824]
[1779287767867,48.98,77263.37,21.0,-0.02176,2e-05,3.47213]
[1779287767896,48.98,77263.37,21.0,-0.02176,2e-05,3.47213]
[1779287768008,48.98,77263.37,21.0,-0.02176,2e-05,3.47213]
[1779287770251,48.99,77263.54,21.0,-0.02178,2e-05,3.47363]
[1779287771024,48.99,77263.09,21.0,-0.02179,2e-05,3.47518]
[1779287772977,49.0,77255.84,21.0,-0.02191,2e-05,3.49161]
[1779287773090,49.0,77255.84,21.0,-0.02191,2e-05,3.49161]
[1779287774252,49.0,77271.34,21.0,-0.02167,2e-05,3.46023]
[1779287777042,49.01,77280.85,21.0,-0.02153,2e-05,3.44166]
[1779287777164,49.01,77280.85,21.0,-0.02153,2e-05,3.44166]
[1779287784322,49.02,77274.67,21.0,-0.02167,2e-05,3.45986]
[1779287789357,49.04,77274.73,21.0,-0.02169,2e-05,3.46285]
[1779287794392,49.05,77281.11,21.0,-0.0216,2e-05,3.45047]
[1779287799428,49.06,77290.58,21.0,-0.02148,2e-05,3.434]
[1779287802279,49.06,77291.23,21.0,-0.02148,2e-05,3.43399]
[1779287805481,49.07,77289.2,21.0,-0.02152,2e-05,3.44025]
[1779287811514,49.09,77290.75,21.0,-0.02153,2e-05,3.44172]
[1779287816549,49.1,77290.88,21.0,-0.02156,2e-05,3.44538]
[1779287821585,49.11,77298.97,21.0,-0.02146,2e-05,3.4318]
[1779287826623,49.12,77305.53,21.0,-0.02138,2e-05,3.42165]
[1779287832419,49.14,77318.64,21.0,-0.0212,2e-05,3.39799]
[1779287835207,49.14,77319.09,21.0,-0.0212,2e-05,3.39851]
[1779287835255,49.14,77314.2,21.0,-0.02129,2e-05,3.40931]
[1779287839800,49.14,77308.01,21.0,-0.02138,2e-05,3.42176]
[1779287842427,49.14,77286.97,21.0,-0.02171,2e-05,3.4651]
[1779287842738,49.14,77286.86,21.0,-0.02171,2e-05,3.46515]
[1779287847773,49.15,77284.73,21.0,-0.02176,2e-05,3.47171]
[1779287853115,49.15,77288.06,21.0,-0.0217,2e-05,3.46421]
[1779287853292,49.15,77288.06,21.0,-0.0217,2e-05,3.46421]
[1779287854063,49.16,77294.95,21.0,-0.0216,2e-05,3.45028]
[1779287854105,49.16,77248.11,21.0,-0.02235,2e-05,3.54926]
[1779287855061,49.16,77248.11,21.0,-0.02235,2e-05,3.54926]
[1779287855103,49.16,77251.18,21.0,-0.02231,2e-05,3.5435]
[1779287858380,49.16,77255.22,21.0,-0.02225,2e-05,3.53553]
[1779287864099,49.17,77268.4,21.0,-0.02205,2e-05,3.50965]
[1779287867378,49.17,77272.96,21.0,-0.02198,2e-05,3.50115]
[1779287868256,49.17,77268.85,21.0,-0.02205,2e-05,3.51017]
[1779287868422,49.18,77250.59,21.0,-0.02235,2e-05,3.54917]
[1779287868921,49.18,77233.85,21.0,-0.02262,2e-05,3.58518]
[1779287873956,49.18,77238.22,21.0,-0.02256,2e-05,3.57695]
[1779287878500,49.18,77231.97,21.0,-0.02267,2e-05,3.59126]
[1779287879283,49.18,77231.97,21.0,-0.02267,2e-05,3.59126]
[1779287879432,49.18,77231.97,21.0,-0.02267,2e-05,3.59126]
[1779287880419,49.18,77222.24,21.0,-0.02283,2e-05,3.61239]
[1779287881175,49.19,77216.96,21.0,-0.02292,2e-05,3.62406]
[1779287881453,49.19,77216.96,21.0,-0.02292,2e-05,3.62406]
[1779287882006,49.19,77217.94,21.0,-0.02291,2e-05,3.62229]
[1779287883241,49.19,77222.24,21.0,-0.02284,2e-05,3.61336]
[1779287883459,49.19,77222.24,21.0,-0.02284,2e-05,3.61336]
[1779287884857,49.19,77218.06,21.0,-0.02291,2e-05,3.62309]
[1779287885478,49.19,77218.06,21.0,-0.02291,2e-05,3.62309]
[1779287888902,49.2,77232.8,21.0,-0.02268,2e-05,3.59286]
[1779287894115,49.2,77243.77,21.0,-0.02252,2e-05,3.57191]
[1779287899168,49.21,77237.62,21.0,-0.02264,2e-05,3.58709]
[1779287904203,49.22,77242.57,21.0,-0.02257,2e-05,3.57854]
[1779287909237,49.23,77240.48,21.0,-0.02262,2e-05,3.58497]
[1779287914273,49.23,77230.44,21.0,-0.02279,2e-05,3.60627]
[1779287919308,49.24,77234.0,21.0,-0.02274,2e-05,3.60052]
[1779287922329,49.24,77215.64,21.0,-0.02305,2e-05,3.64116]
[1779287927364,49.25,77213.62,21.0,-0.0231,2e-05,3.64704]
[1779287932399,49.25,77228.8,21.0,-0.02286,2e-05,3.61574]
[1779287937434,49.26,77240.16,21.0,-0.02268,2e-05,3.59323]
[1779287942469,49.27,77242.04,21.0,-0.02267,2e-05,3.59117]
[1779287947504,49.27,77244.21,21.0,-0.02265,2e-05,3.58847]
[1779287947937,49.27,77244.21,21.0,-0.02265,2e-05,3.58847]
[1779287953546,49.28,77238.56,21.0,-0.02276,2e-05,3.60289]
[1779287958582,49.29,77247.73,21.0,-0.02262,2e-05,3.58514]
[1779287963617,49.3,77246.71,21.0,-0.02265,2e-05,3.58932]
[1779287968652,49.3,77253.67,21.0,-0.02255,2e-05,3.57641]
[1779287973534,49.31,77245.65,21.0,-0.02268,2e-05,3.5925]
[1779287973780,49.31,77247.21,21.0,-0.02266,2e-05,3.58955]
[1779287974029,49.31,77247.21,21.0,-0.02266,2e-05,3.58955]
[1779287976819,49.31,77246.95,21.0,-0.02267,2e-05,3.59124]
[1779287976824,49.31,77246.95,21.0,-0.02267,2e-05,3.59124]
[1779287977837,49.31,77246.88,21.0,-0.02268,2e-05,3.59214]
[1779287983759,49.32,77244.66,21.0,-0.02273,2e-05,3.59945]
[1779287988794,49.33,77245.68,21.0,-0.02273,2e-05,3.59905]
[1779287993833,49.34,77243.91,21.0,-0.02277,2e-05,3.60464]
[1779287997858,49.34,77227.69,21.0,-0.02305,2e-05,3.6408]
[1779288003085,49.34,77228.92,21.0,-0.02304,2e-05,3.63934]
[1779288005102,49.35,77230.41,21.0,-0.02302,2e-05,3.6367]
[1779288006192,49.35,77226.37,21.0,-0.02309,2e-05,3.64573]
[1779288008439,49.35,77227.06,21.0,-0.02308,2e-05,3.6448]
[1779288009127,49.35,77226.62,21.0,-0.02309,2e-05,3.64604]
[1779288014664,49.36,77229.65,21.0,-0.02305,2e-05,3.64119]
[1779288014897,49.36,77229.65,21.0,-0.02305,2e-05,3.64119]
[1779288015328,49.36,77229.65,21.0,-0.02305,2e-05,3.64119]
[1779288015408,49.36,77249.08,21.0,-0.02273,2e-05,3.59972]
[1779288019036,49.36,77259.04,21.0,-0.02258,2e-05,3.57961]
[1779288019331,49.36,77259.04,21.0,-0.02258,2e-05,3.57961]
[1779288020344,49.36,77251.0,21.0,-0.02271,2e-05,3.59718]
[1779288024686,49.37,77244.77,21.0,-0.02283,2e-05,3.61223]
[1779288027944,49.37,77231.61,21.0,-0.02305,2e-05,3.64155]
[1779288033114,49.38,77245.14,21.0,-0.02283,2e-05,3.612]
[1779288036135,49.38,77261.41,21.0,-0.02257,2e-05,3.57836]
[1779288039301,49.39,77271.18,21.0,-0.02242,2e-05,3.55841]
[1779288039379,49.39,77279.64,21.0,-0.02229,2e-05,3.54094]
[1779288040084,49.39,77279.64,21.0,-0.02229,2e-05,3.54094]
[1779288040165,49.39,77279.65,21.0,-0.02229,2e-05,3.54084]
[1779288040828,49.39,77279.65,21.0,-0.02229,2e-05,3.54084]
[1779288041172,49.39,77281.77,21.0,-0.02226,2e-05,3.53682]
[1779288044144,49.39,77286.19,21.0,-0.02218,2e-05,3.52737]
[1779288044193,49.39,77288.83,21.0,-0.02214,2e-05,3.52176]
[1779288044825,49.39,77288.83,21.0,-0.02214,2e-05,3.52176]
[1779288045200,49.39,77288.26,21.0,-0.02215,2e-05,3.52346]
[1779288046116,49.39,77288.26,21.0,-0.02215,2e-05,3.52346]
[1779288046207,49.39,77288.0,21.0,-0.02216,2e-05,3.52396]
[1779288051679,49.4,77292.22,21.0,-0.02211,2e-05,3.51752]
[1779288052864,49.4,77292.37,21.0,-0.02211,2e-05,3.5177]
[1779288053256,49.4,77299.75,21.0,-0.022,2e-05,3.50272]
[1779288056885,49.4,77299.76,21.0,-0.022,2e-05,3.50269]
[1779288057283,49.4,77294.79,21.0,-0.02207,2e-05,3.51309]
[1779288062319,49.41,77291.68,21.0,-0.02214,2e-05,3.5221]
[1779288064230,49.41,77292.78,21.0,-0.02213,2e-05,3.52027]
[1779288064533,49.41,77292.78,21.0,-0.02213,2e-05,3.52027]
[1779288067344,49.42,77291.16,21.0,-0.02217,2e-05,3.52513]
[1779288067552,49.42,77291.16,21.0,-0.02217,2e-05,3.52513]
[1779288070033,49.42,77304.82,21.0,-0.02196,2e-05,3.49792]
[1779288070376,49.42,77308.85,21.0,-0.0219,2e-05,3.49003]
[1779288075412,49.42,77310.4,21.0,-0.02187,2e-05,3.48683]
[1779288080447,49.42,77309.06,21.0,-0.0219,2e-05,3.48971]
[1779288081681,49.42,77309.06,21.0,-0.0219,2e-05,3.48971]
[1779288082461,49.43,77300.25,21.0,-0.02204,2e-05,3.50869]
[1779288087496,49.44,77290.77,21.0,-0.02221,2e-05,3.53103]
[1779288087715,49.44,77290.77,21.0,-0.02221,2e-05,3.53103]
[1779288093538,49.44,77284.37,21.0,-0.02232,2e-05,3.54498]
[1779288094427,49.44,77284.37,21.0,-0.02232,2e-05,3.54498]
[1779288100595,49.45,77275.5,21.0,-0.02248,2e-05,3.56659]
[1779288105630,49.46,77284.59,21.0,-0.02235,2e-05,3.54939]
[1779288110743,49.47,77280.1,21.0,-0.02244,2e-05,3.561]
[1779288116708,49.48,77280.85,21.0,-0.02245,2e-05,3.56182]
[1779288121743,49.49,77274.86,21.0,-0.02256,2e-05,3.5766]
[1779288126778,49.49,77269.87,21.0,-0.02265,2e-05,3.58916]
[1779288131815,49.5,77275.89,21.0,-0.02257,2e-05,3.57821]
[1779288136850,49.51,77277.67,21.0,-0.02256,2e-05,3.5764]
[1779288141885,49.51,77275.52,21.0,-0.02261,2e-05,3.58291]
[1779288146199,49.52,77296.76,21.0,-0.02228,2e-05,3.53994]
[1779288151956,49.53,77301.52,21.0,-0.02221,2e-05,3.5305]
[1779288156025,49.53,77315.85,21.0,-0.02199,2e-05,3.50192]
[1779288156107,49.54,77317.28,21.0,-0.02197,2e-05,3.49945]
[1779288159111,49.54,77316.54,21.0,-0.02198,2e-05,3.50096]
[1779288159277,49.54,77316.54,21.0,-0.02198,2e-05,3.50096]
[1779288162623,49.54,77311.06,21.0,-0.02207,2e-05,3.51236]
[1779288162725,49.54,77308.83,21.0,-0.02211,2e-05,3.51699]
[1779288168071,49.55,77299.58,21.0,-0.02227,2e-05,3.53919]
[1779288169001,49.55,77299.58,21.0,-0.02227,2e-05,3.53919]
[1779288174113,49.56,77302.84,21.0,-0.02224,2e-05,3.53502]
[1779288179148,49.56,77291.99,21.0,-0.02243,2e-05,3.56012]
[1779288184184,49.57,77306.99,21.0,-0.02221,2e-05,3.53067]
[1779288189225,49.58,77305.9,21.0,-0.02224,2e-05,3.53519]
[1779288194261,49.59,77299.46,21.0,-0.02236,2e-05,3.55097]
[1779288199296,49.59,77304.37,21.0,-0.0223,2e-05,3.54274]
[1779288204331,49.6,77303.91,21.0,-0.02232,2e-05,3.54585]
[1779288205827,49.6,77303.91,21.0,-0.02232,2e-05,3.54585]
[1779288209914,49.61,77303.97,21.0,-0.02234,2e-05,3.5478]
[1779288215408,49.62,77308.99,21.0,-0.02226,2e-05,3.53761]
[1779288217987,49.62,77311.55,21.0,-0.02223,2e-05,3.53312]
[1779288223464,49.63,77315.46,21.0,-0.02219,2e-05,3.52767]
[1779288227384,49.64,77315.96,21.0,-0.02219,2e-05,3.52799]
[1779288227492,49.64,77319.99,21.0,-0.02213,2e-05,3.52001]
[1779288231788,49.64,77309.04,21.0,-0.0223,2e-05,3.54278]
[1779288232527,49.64,77308.35,21.0,-0.02231,2e-05,3.54455]
[1779288237563,49.65,77306.15,21.0,-0.02237,2e-05,3.55131]
[1779288242610,49.65,77306.11,21.0,-0.02238,2e-05,3.5535]
[1779288247645,49.66,77310.15,21.0,-0.02233,2e-05,3.54712]
[1779288252681,49.67,77309.61,21.0,-0.02236,2e-05,3.55036]
[1779288257716,49.68,77306.87,21.0,-0.02242,2e-05,3.55821]
[1779288262751,49.68,77303.34,21.0,-0.02249,2e-05,3.56763]
[1779288267785,49.69,77309.29,21.0,-0.02241,2e-05,3.5571]
[1779288269866,49.69,77309.29,21.0,-0.02241,2e-05,3.5571]
[1779288269901,49.69,77309.95,21.0,-0.0224,2e-05,3.55652]
[1779288269924,49.69,77309.95,21.0,-0.0224,2e-05,3.55652]
[1779288270808,49.69,77318.04,21.0,-0.02228,2e-05,3.53992]
[1779288271016,49.69,77318.04,21.0,-0.02228,2e-05,3.53992]
[1779288271814,49.7,77318.01,21.0,-0.02227,2e-05,3.53819]
[1779288273078,49.7,77317.77,21.0,-0.02227,2e-05,3.53859]
[1779288273829,49.69,77317.59,21.0,-0.02227,2e-05,3.53887]
[1779288274524,49.69,77317.59,21.0,-0.02227,2e-05,3.53887]
[1779288274836,49.7,77318.74,21.0,-0.02226,2e-05,3.5369]
[1779288276772,49.7,77324.61,21.0,-0.02216,2e-05,3.52451]
[1779288276850,49.7,77324.41,21.0,-0.02217,2e-05,3.52485]
[1779288277663,49.7,77324.41,21.0,-0.02217,2e-05,3.52485]
[1779288277857,49.7,77325.44,21.0,-0.02215,2e-05,3.52315]
[1779288278030,49.7,77325.44,21.0,-0.02215,2e-05,3.52315]
[1779288278864,49.7,77322.54,21.0,-0.0222,2e-05,3.52914]
[1779288278972,49.7,77322.54,21.0,-0.0222,2e-05,3.52914]
[1779288279870,49.7,77321.18,21.0,-0.02222,2e-05,3.53244]
[1779288284906,49.7,77325.53,21.0,-0.02215,2e-05,3.52291]
[1779288289942,49.7,77326.57,21.0,-0.02213,2e-05,3.52035]
[1779288294977,49.69,77326.64,21.0,-0.02213,2e-05,3.5198]
[1779288300789,49.69,77327.7,21.0,-0.02211,2e-05,3.51725]
[1779288301000,49.69,77326.98,21.0,-0.02212,2e-05,3.51859]
[1779288301762,49.69,77343.17,21.0,-0.02186,2e-05,3.4848]
[1779288307076,49.69,77338.8,21.0,-0.02193,2e-05,3.49392]
[1779288308031,49.69,77338.8,21.0,-0.02193,2e-05,3.49392]
[1779288308083,49.69,77331.0,21.0,-0.02205,2e-05,3.51019]
[1779288313118,49.7,77345.38,21.0,-0.02184,2e-05,3.48215]
[1779288316452,49.7,77343.13,21.0,-0.02188,2e-05,3.48784]
[1779288316515,49.71,77345.03,21.0,-0.02186,2e-05,3.48492]
[1779288320040,49.71,77347.7,21.0,-0.02182,2e-05,3.47934]
[1779288320167,49.71,77350.37,21.0,-0.02178,2e-05,3.47382]
[1779288321011,49.71,77350.37,21.0,-0.02178,2e-05,3.47382]
[1779288321174,49.71,77352.72,21.0,-0.02174,2e-05,3.46948]
[1779288326210,49.71,77359.07,21.0,-0.02165,2e-05,3.45649]
[1779288330763,49.71,77359.47,21.0,-0.02164,2e-05,3.45576]
[1779288330912,49.71,77359.47,21.0,-0.02164,2e-05,3.45576]
[1779288330928,49.71,77359.47,21.0,-0.02164,2e-05,3.45576]
[1779288330868,49.71,77359.67,21.0,-0.02164,2e-05,3.45538]
[1779288331970,49.71,77377.07,21.0,-0.02135,2e-05,3.41752]
[1779288332313,49.71,77394.46,21.0,-0.02109,2e-05,3.38215]
[1779288336851,49.71,77377.88,21.0,-0.02135,2e-05,3.41643]
[1779288341854,49.71,77369.99,21.0,-0.02147,2e-05,3.43299]
[1779288347583,49.71,77382.07,21.0,-0.02129,2e-05,3.40866]
[1779288353414,49.72,77376.89,21.0,-0.02137,2e-05,3.42007]
[1779288358482,49.72,77378.17,21.0,-0.02136,2e-05,3.41787]
[1779288358961,49.72,77352.56,21.0,-0.02176,2e-05,3.47059]
[1779288359458,49.72,77332.8,21.0,-0.02207,2e-05,3.51162]
[1779288364468,49.72,77344.52,21.0,-0.02188,2e-05,3.48705]
[1779288369504,49.72,77350.63,21.0,-0.02178,2e-05,3.47441]
[1779288374148,49.72,77332.68,21.0,-0.02207,2e-05,3.51157]
[1779288379658,49.72,77340.37,21.0,-0.02194,2e-05,3.49533]
[1779288384693,49.72,77335.54,21.0,-0.02202,2e-05,3.50515]
[1779288389823,49.72,77326.58,21.0,-0.02216,2e-05,3.52359]
[1779288396746,49.71,77337.75,21.0,-0.02196,2e-05,3.49754]
[1779288401782,49.71,77345.66,21.0,-0.02184,2e-05,3.48098]
[1779288406816,49.71,77344.42,21.0,-0.02186,2e-05,3.48349]
[1779288411852,49.71,77329.83,21.0,-0.02209,2e-05,3.51372]
[1779288416887,49.71,77328.4,21.0,-0.02211,2e-05,3.51633]
[1779288421922,49.71,77322.92,21.0,-0.02219,2e-05,3.52738]
[1779288426962,49.71,77334.37,21.0,-0.02201,2e-05,3.50315]
[1779288431998,49.71,77330.09,21.0,-0.02207,2e-05,3.51176]
[1779288437033,49.71,77330.52,21.0,-0.02206,2e-05,3.51052]
[1779288442068,49.7,77333.59,21.0,-0.02201,2e-05,3.50379]
[1779288447102,49.7,77331.64,21.0,-0.02204,2e-05,3.50757]
[1779288452138,49.7,77333.18,21.0,-0.022,2e-05,3.50184]
[1779288457172,49.7,77335.17,21.0,-0.02197,2e-05,3.49744]
[1779288462207,49.7,77325.31,21.0,-0.02212,2e-05,3.51779]
[1779288463749,49.7,77325.31,21.0,-0.02212,2e-05,3.51779]
[1779288463815,49.7,77325.03,21.0,-0.02213,2e-05,3.51825]
[1779288464289,49.7,77325.03,21.0,-0.02213,2e-05,3.51825]
[1779288464300,49.7,77315.25,21.0,-0.02228,2e-05,3.53873]
[1779288466105,49.7,77315.25,21.0,-0.02228,2e-05,3.53873]
[1779288467126,49.7,77322.71,21.0,-0.02217,2e-05,3.52356]
[1779288467574,49.7,77315.29,21.0,-0.02229,2e-05,3.53945]
[1779288467748,49.7,77315.29,21.0,-0.02229,2e-05,3.53945]
[1779288472662,49.7,77311.71,21.0,-0.02234,2e-05,3.54645]
[1779288473001,49.7,77311.71,21.0,-0.02234,2e-05,3.54645]
[1779288475975,49.7,77313.03,21.0,-0.02232,2e-05,3.54329]
[1779288476071,49.7,77313.68,21.0,-0.0223,2e-05,3.54168]
[1779288477303,49.7,77312.75,21.0,-0.02232,2e-05,3.54363]
[1779288477317,49.7,77313.64,21.0,-0.02231,2e-05,3.54218]
[1779288482352,49.7,77324.19,21.0,-0.02214,2e-05,3.51995]
[1779288487387,49.7,77338.72,21.0,-0.02191,2e-05,3.48936]
[1779288492422,49.7,77336.95,21.0,-0.02193,2e-05,3.49285]
[1779288497457,49.7,77343.08,21.0,-0.02184,2e-05,3.47994]
[1779288502492,49.7,77346.36,21.0,-0.02178,2e-05,3.47305]
[1779288507527,49.7,77345.8,21.0,-0.02179,2e-05,3.47414]
[1779288512562,49.7,77353.0,21.0,-0.02166,2e-05,3.45702]
[1779288517597,49.7,77351.55,21.0,-0.02169,2e-05,3.46007]
[1779288523642,49.7,77345.96,21.0,-0.02178,2e-05,3.47159]
[1779288528677,49.7,77359.17,21.0,-0.02157,2e-05,3.44439]
[1779288533717,49.7,77355.44,21.0,-0.02163,2e-05,3.45223]
[1779288538752,49.7,77365.53,21.0,-0.02147,2e-05,3.43169]
[1779288543787,49.7,77364.26,21.0,-0.0215,2e-05,3.43461]
[1779288547438,49.7,77365.69,21.0,-0.02147,2e-05,3.43187]
[1779288552850,49.69,77369.38,21.0,-0.0214,2e-05,3.42226]
[1779288553918,49.69,77369.38,21.0,-0.0214,2e-05,3.42226]
[1779288554843,49.69,77369.86,21.0,-0.02139,2e-05,3.42084]
[1779288555080,49.69,77369.86,21.0,-0.02139,2e-05,3.42084]
[1779288555812,49.69,77369.98,21.0,-0.02139,2e-05,3.42069]
[1779288555894,49.69,77369.98,21.0,-0.02139,2e-05,3.42069]
[1779288557672,49.69,77361.02,21.0,-0.02153,2e-05,3.43923]
[1779288560627,49.69,77361.21,21.0,-0.02152,2e-05,3.43798]
[1779288560768,49.69,77361.21,21.0,-0.02152,2e-05,3.43798]
[1779288561423,49.69,77355.7,21.0,-0.0216,2e-05,3.44885]
[1779288561718,49.69,77355.7,21.0,-0.0216,2e-05,3.44885]
[1779288562056,49.69,77355.7,21.0,-0.0216,2e-05,3.44885]
[1779288563724,49.69,77349.8,21.0,-0.02169,2e-05,3.46055]
[1779288563968,49.69,77349.8,21.0,-0.02169,2e-05,3.46055]
[1779288572990,49.69,77339.35,21.0,-0.02184,2e-05,3.47995]
[1779288575093,49.69,77339.17,21.0,-0.02185,2e-05,3.48031]
[1779288579033,49.68,77355.65,21.0,-0.02157,2e-05,3.44415]
[1779288584072,49.67,77358.27,21.0,-0.02151,2e-05,3.4365]
[1779288584538,49.67,77358.27,21.0,-0.02151,2e-05,3.4365]
[1779288585139,49.67,77358.27,21.0,-0.02151,2e-05,3.4365]
[1779288593947,49.65,77347.53,21.0,-0.02165,2e-05,3.45437]
[1779288594965,49.65,77340.47,21.0,-0.02176,2e-05,3.46848]
[1779288596732,49.65,77340.47,21.0,-0.02175,2e-05,3.46799]
[1779288596947,49.65,77340.47,21.0,-0.02175,2e-05,3.46799]
[1779288598299,49.65,77340.67,21.0,-0.02175,2e-05,3.46707]
[1779288599003,49.65,77340.24,21.0,-0.02175,2e-05,3.46746]
[1779288604211,49.64,77348.77,21.0,-0.0216,2e-05,3.44749]
[1779288609246,49.63,77344.6,21.0,-0.02165,2e-05,3.45376]
[1779288609589,49.63,77344.6,21.0,-0.02165,2e-05,3.45376]
[1779288615288,49.63,77326.66,21.0,-0.02193,2e-05,3.49044]
[1779288620324,49.63,77321.2,21.0,-0.02201,2e-05,3.50166]
[1779288625360,49.63,77324.95,21.0,-0.02195,2e-05,3.49369]
[1779288629724,49.63,77326.1,21.0,-0.02193,2e-05,3.49119]
[1779288635429,49.62,77337.8,21.0,-0.02171,2e-05,3.46212]
[1779288640468,49.61,77344.34,21.0,-0.02159,2e-05,3.44609]
[1779288645503,49.6,77348.62,21.0,-0.02151,2e-05,3.43493]
[1779288650538,49.59,77359.63,21.0,-0.02132,2e-05,3.40971]
[1779288656353,49.59,77352.36,21.0,-0.02142,2e-05,3.42337]
[1779288660057,49.58,77345.16,21.0,-0.02152,2e-05,3.43602]
[1779288660617,49.58,77316.58,21.0,-0.02196,2e-05,3.49481]
[1779288662533,49.58,77318.96,21.0,-0.02193,2e-05,3.48982]
[1779288662682,49.58,77318.96,21.0,-0.02193,2e-05,3.48982]
[1779288663055,49.58,77318.96,21.0,-0.02193,2e-05,3.48982]
[1779288663837,49.58,77325.72,21.0,-0.02182,2e-05,3.47575]
[1779288664205,49.58,77325.72,21.0,-0.02182,2e-05,3.47575]
[1779288665652,49.57,77353.04,21.0,-0.02138,2e-05,3.41791]
[1779288670692,49.56,77350.01,21.0,-0.02141,2e-05,3.42207]
[1779288675727,49.56,77344.01,21.0,-0.02149,2e-05,3.43224]
[1779288680762,49.55,77344.93,21.0,-0.02146,2e-05,3.42816]
[1779288686115,49.54,77344.21,21.0,-0.02146,2e-05,3.42793]
[1779288692381,49.53,77349.35,21.0,-0.02136,2e-05,3.415]
[1779288697881,49.52,77351.92,21.0,-0.02129,2e-05,3.40473]
[1779288702916,49.52,77357.48,21.0,-0.02119,2e-05,3.39152]
[1779288707952,49.51,77370.56,21.0,-0.02098,2e-05,3.36321]
[1779288711981,49.51,77391.04,21.0,-0.02066,2e-05,3.32076]
[1779288717018,49.5,77389.62,21.0,-0.02067,2e-05,3.32249]
[1779288722068,49.5,77392.64,21.0,-0.02062,2e-05,3.31525]
[1779288727102,49.49,77391.32,21.0,-0.02063,2e-05,3.31677]
[1779288732136,49.49,77392.33,21.0,-0.0206,2e-05,3.3136]
[1779288737172,49.49,77391.51,21.0,-0.02061,2e-05,3.3141]
[1779288742207,49.48,77392.6,21.0,-0.02058,2e-05,3.31076]
[1779288747242,49.48,77393.23,21.0,-0.02056,2e-05,3.30833]
[1779288752277,49.47,77405.24,21.0,-0.02036,1e-05,3.28106]
[1779288757312,49.47,77411.65,21.0,-0.02026,1e-05,3.26744]
[1779288762348,49.47,77405.51,21.0,-0.02035,1e-05,3.27882]
[1779288767382,49.46,77414.97,21.0,-0.0202,1e-05,3.25926]
[1779288772418,49.46,77416.35,21.0,-0.02018,1e-05,3.25587]
[1779288777453,49.46,77428.07,21.0,-0.02,1e-05,3.23213]
[1779288782489,49.46,77432.57,21.0,-0.01993,1e-05,3.22292]
[1779288787524,49.46,77431.91,21.0,-0.01994,1e-05,3.2239]
[1779288792559,49.46,77432.97,21.0,-0.01992,1e-05,3.22146]
[1779288797594,49.45,77437.08,21.0,-0.01986,1e-05,3.21306]
[1779288802640,49.45,77445.16,21.0,-0.01974,1e-05,3.19698]
[1779288804913,49.45,77482.59,21.0,-0.0192,1e-05,3.12448]
[1779288810695,49.46,77483.77,21.0,-0.01919,1e-05,3.12275]
[1779288816406,49.46,77482.36,21.0,-0.0192,1e-05,3.12389]
[1779288821514,49.46,77476.93,21.0,-0.01928,1e-05,3.1349]
[1779288827297,49.46,77468.51,21.0,-0.0194,1e-05,3.15154]
[1779288832860,49.46,77452.71,21.0,-0.01963,1e-05,3.18237]
[1779288837894,49.46,77453.6,21.0,-0.01962,1e-05,3.18069]
[1779288841948,49.46,77477.4,21.0,-0.01928,1e-05,3.13481]
[1779288846971,49.47,77480.78,21.0,-0.01924,1e-05,3.12889]
[1779288852010,49.47,77477.63,21.0,-0.01929,1e-05,3.13547]
[1779288857042,49.47,77479.07,21.0,-0.01927,1e-05,3.13323]
[1779288862077,49.47,77466.11,21.0,-0.01946,1e-05,3.15867]
[1779288867112,49.47,77463.33,21.0,-0.0195,1e-05,3.16436]
[1779288872146,49.47,77470.81,21.0,-0.01938,1e-05,3.14805]
[1779288877629,49.47,77469.39,21.0,-0.0194,1e-05,3.15107]
[1779288885365,49.48,77465.04,21.0,-0.01947,1e-05,3.15994]
[1779288890615,49.48,77464.93,21.0,-0.01947,1e-05,3.16038]
[1779288897324,49.48,77459.75,21.0,-0.01955,1e-05,3.17068]
[1779288902360,49.48,77454.01,21.0,-0.01963,1e-05,3.18191]
[1779288906388,49.48,77438.39,21.0,-0.01986,1e-05,3.2124]
[1779288911424,49.48,77450.17,21.0,-0.01969,1e-05,3.18917]
[1779288916459,49.48,77460.26,21.0,-0.01954,1e-05,3.16969]
[1779288921494,49.48,77461.45,21.0,-0.01953,1e-05,3.16759]
[1779288926528,49.48,77467.38,21.0,-0.01944,1e-05,3.15634]
[1779288931564,49.48,77475.18,21.0,-0.01932,1e-05,3.13962]
[1779288936599,49.48,77465.56,21.0,-0.01946,1e-05,3.15868]
[1779288941634,49.48,77472.36,21.0,-0.01937,1e-05,3.1459]
[1779288946669,49.49,77477.67,21.0,-0.0193,1e-05,3.13615]
[1779288951704,49.49,77481.41,21.0,-0.01925,1e-05,3.12951]
[1779288956739,49.49,77478.78,21.0,-0.01929,1e-05,3.13513]
[1779288961773,49.49,77477.05,21.0,-0.01932,1e-05,3.13897]
[1779288966809,49.49,77473.43,21.0,-0.01937,1e-05,3.14639]
[1779288971844,49.49,77474.65,21.0,-0.01936,1e-05,3.14444]
[1779288976879,49.5,77477.0,21.0,-0.01933,1e-05,3.14045]
[1779288981914,49.5,77478.78,21.0,-0.01931,1e-05,3.13748]
[1779288986949,49.5,77477.26,21.0,-0.01933,1e-05,3.14086]
[1779288991984,49.5,77464.59,21.0,-0.0195,1e-05,3.16355]
[1779288997022,49.5,77454.09,21.0,-0.01965,1e-05,3.18407]
[1779289002057,49.5,77465.02,21.0,-0.0195,1e-05,3.16299]
[1779289007092,49.5,77459.44,21.0,-0.01958,1e-05,3.17404]
[1779289009107,49.5,77441.09,21.0,-0.01985,1e-05,3.20985]
[1779289014142,49.5,77440.43,21.0,-0.01985,1e-05,3.21094]
[1779289019177,49.5,77446.24,21.0,-0.01977,1e-05,3.19946]
[1779289024212,49.5,77444.23,21.0,-0.0198,1e-05,3.20331]
[1779289029247,49.5,77441.73,21.0,-0.01983,1e-05,3.20811]
[1779289034283,49.5,77443.23,21.0,-0.01981,1e-05,3.2051]
[1779289039318,49.5,77438.28,21.0,-0.01988,1e-05,3.21469]
[1779289044353,49.5,77438.89,21.0,-0.01987,1e-05,3.21332]
[1779289049388,49.5,77434.97,21.0,-0.01993,1e-05,3.22081]
[1779289054423,49.5,77430.38,21.0,-0.01998,1e-05,3.22743]
[1779289059458,49.5,77432.56,21.0,-0.01995,1e-05,3.22282]
[1779289064492,49.5,77431.2,21.0,-0.01996,1e-05,3.22516]
[1779289069528,49.5,77431.31,21.0,-0.01996,1e-05,3.2246]
[1779289074563,49.49,77431.36,21.0,-0.01996,1e-05,3.22416]
[1779289079598,49.49,77433.91,21.0,-0.01992,1e-05,3.21883]
[1779289084637,49.49,77430.67,21.0,-0.01996,1e-05,3.22489]
[1779289089672,49.49,77434.79,21.0,-0.0199,1e-05,3.21647]
[1779289094708,49.49,77445.78,21.0,-0.01974,1e-05,3.19475]
[1779289098736,49.49,77466.55,21.0,-0.01944,1e-05,3.15448]
[1779289103771,49.49,77456.74,21.0,-0.01958,1e-05,3.17377]
[1779289108805,49.49,77449.75,21.0,-0.01968,1e-05,3.18744]
[1779289113841,49.49,77440.2,21.0,-0.01981,1e-05,3.20392]
[1779289118876,49.49,77456.09,21.0,-0.01958,1e-05,3.17291]
[1779289123911,49.49,77452.74,21.0,-0.01963,1e-05,3.17958]
[1779289128946,49.49,77440.35,21.0,-0.01981,1e-05,3.20379]
[1779289133981,49.49,77431.73,21.0,-0.01993,1e-05,3.22048]
[1779289138014,49.49,77409.23,21.0,-0.02026,1e-05,3.26464]
[1779289143719,49.49,77397.06,21.0,-0.02044,1e-05,3.28815]
[1779289148744,49.48,77396.7,21.0,-0.02044,1e-05,3.28799]
[1779289154125,49.48,77402.31,21.0,-0.02034,1e-05,3.27566]
[1779289159160,49.48,77397.99,21.0,-0.0204,1e-05,3.28344]
[1779289165205,49.47,77400.14,21.0,-0.02036,1e-05,3.27821]
[1779289170239,49.47,77402.22,21.0,-0.02033,1e-05,3.27335]
[1779289175275,49.47,77412.46,21.0,-0.02016,1e-05,3.25035]
[1779289180310,49.47,77398.49,21.0,-0.02036,1e-05,3.27752]
[1779289185345,49.46,77394.32,21.0,-0.02042,1e-05,3.28512]
[1779289190380,49.46,77382.69,21.0,-0.02059,2e-05,3.30759]
[1779289195531,49.46,77381.74,21.0,-0.0206,2e-05,3.30876]
[1779289195827,49.46,77381.74,21.0,-0.0206,2e-05,3.30876]
[1779289201460,49.45,77373.97,21.0,-0.0207,2e-05,3.32307]
[1779289205488,49.45,77393.42,21.0,-0.02041,1e-05,3.28339]
[1779289210523,49.45,77388.84,21.0,-0.02047,1e-05,3.29182]
[1779289215574,49.45,77386.91,21.0,-0.02049,1e-05,3.29489]
[1779289220609,49.44,77381.67,21.0,-0.02056,2e-05,3.30447]
[1779289225644,49.44,77383.97,21.0,-0.02052,2e-05,3.29899]
[1779289230679,49.44,77386.13,21.0,-0.02049,1e-05,3.29383]
[1779289235714,49.43,77386.73,21.0,-0.02046,1e-05,3.28971]
[1779289240749,49.43,77389.11,21.0,-0.02042,1e-05,3.2842]
[1779289245784,49.43,77390.67,21.0,-0.02039,1e-05,3.28036]
[1779289250819,49.43,77395.2,21.0,-0.02032,1e-05,3.27068]
[1779289255854,49.42,77397.81,21.0,-0.02027,1e-05,3.26493]
[1779289260888,49.42,77396.04,21.0,-0.0203,1e-05,3.26791]
[1779289264917,49.42,77378.68,21.0,-0.02055,2e-05,3.30204]
[1779289269952,49.42,77375.92,21.0,-0.02059,2e-05,3.3067]
[1779289274989,49.41,77368.05,21.0,-0.0207,2e-05,3.32158]
[1779289277008,49.41,77351.94,21.0,-0.02094,2e-05,3.35367]
[1779289282043,49.41,77351.82,21.0,-0.02093,2e-05,3.35257]
[1779289287078,49.4,77353.14,21.0,-0.0209,2e-05,3.34858]
[1779289292113,49.4,77365.21,21.0,-0.0207,2e-05,3.32075]
[1779289297148,49.39,77357.21,21.0,-0.02081,2e-05,3.33575]
[1779289302679,49.39,77357.07,21.0,-0.0208,2e-05,3.33508]
[1779289302765,49.39,77375.81,21.0,-0.02052,2e-05,3.29694]
[1779289304198,49.39,77399.19,21.0,-0.02017,1e-05,3.25021]
[1779289309233,49.38,77389.59,21.0,-0.02031,1e-05,3.26873]
[1779289314268,49.38,77390.26,21.0,-0.02029,1e-05,3.26681]
[1779289319304,49.38,77397.33,21.0,-0.02018,1e-05,3.25226]
[1779289324340,49.38,77403.35,21.0,-0.02009,1e-05,3.23993]
[1779289329375,49.38,77392.76,21.0,-0.02025,1e-05,3.26052]
[1779289334409,49.38,77394.14,21.0,-0.02022,1e-05,3.25727]
[1779289339449,49.37,77386.44,21.0,-0.02033,1e-05,3.27205]
[1779289341463,49.37,77367.19,21.0,-0.02062,2e-05,3.31032]
[1779289346498,49.37,77367.27,21.0,-0.02061,2e-05,3.30901]
[1779289351536,49.36,77367.54,21.0,-0.02058,2e-05,3.30532]
[1779289354558,49.36,77392.61,21.0,-0.02021,1e-05,3.25486]
[1779289359592,49.36,77394.89,21.0,-0.02017,1e-05,3.2497]
[1779289364627,49.36,77394.33,21.0,-0.02017,1e-05,3.25037]
[1779289369662,49.36,77388.2,21.0,-0.02026,1e-05,3.26208]
[1779289374697,49.36,77380.67,21.0,-0.02037,1e-05,3.2765]
[1779289379732,49.35,77370.79,21.0,-0.02051,2e-05,3.29555]
[1779289384767,49.35,77380.82,21.0,-0.02036,1e-05,3.27471]
[1779289389802,49.35,77386.49,21.0,-0.02027,1e-05,3.26277]
[1779289394837,49.35,77385.72,21.0,-0.02027,1e-05,3.2638]
[1779289398039,49.34,77366.85,21.0,-0.02055,2e-05,3.30121]
[1779289403915,49.34,77354.39,21.0,-0.02073,2e-05,3.32504]
[1779289408950,49.34,77358.45,21.0,-0.02066,2e-05,3.31573]
[1779289413985,49.33,77363.16,21.0,-0.02057,2e-05,3.30309]
[1779289419020,49.33,77352.69,21.0,-0.02072,2e-05,3.32323]
[1779289424055,49.33,77359.88,21.0,-0.02061,2e-05,3.30764]
[1779289429090,49.32,77357.61,21.0,-0.02063,2e-05,3.31119]
[1779289434125,49.32,77349.15,21.0,-0.02075,2e-05,3.32711]
[1779289439161,49.31,77348.04,21.0,-0.02076,2e-05,3.32812]
[1779289444197,49.31,77333.48,21.0,-0.02097,2e-05,3.35638]
[1779289449232,49.3,77331.01,21.0,-0.021,2e-05,3.35995]
[1779289454267,49.3,77325.51,21.0,-0.02108,2e-05,3.36971]
[1779289459302,49.29,77322.41,21.0,-0.02111,2e-05,3.37452]
[1779289464711,49.29,77325.64,21.0,-0.02105,2e-05,3.36668]
[1779289470383,49.28,77336.44,21.0,-0.02087,2e-05,3.34284]
[1779289473404,49.28,77311.28,21.0,-0.02124,2e-05,3.39129]
[1779289478439,49.27,77310.34,21.0,-0.02125,2e-05,3.39154]
[1779289483473,49.27,77309.81,21.0,-0.02124,2e-05,3.39097]
[1779289488863,49.26,77298.43,21.0,-0.02141,2e-05,3.41308]
[1779289494556,49.25,77299.03,21.0,-0.02138,2e-05,3.40917]
[1779289499590,49.24,77298.88,21.0,-0.02137,2e-05,3.40762]
[1779289506113,49.24,77300.15,21.0,-0.02134,2e-05,3.40354]
[1779289511676,49.23,77307.61,21.0,-0.0212,2e-05,3.38524]
[1779289516711,49.22,77291.22,21.0,-0.02144,2e-05,3.4173]
[1779289521746,49.22,77291.49,21.0,-0.02142,2e-05,3.41489]
[1779289526781,49.21,77292.2,21.0,-0.0214,2e-05,3.41158]
[1779289531817,49.2,77298.44,21.0,-0.02128,2e-05,3.39479]
[1779289536852,49.2,77297.07,21.0,-0.02129,2e-05,3.39591]
[1779289541888,49.19,77305.13,21.0,-0.02115,2e-05,3.37776]
[1779289546923,49.19,77297.94,21.0,-0.02125,2e-05,3.39094]
[1779289551958,49.18,77298.85,21.0,-0.02122,2e-05,3.38746]
[1779289556993,49.17,77299.93,21.0,-0.02119,2e-05,3.38367]
[1779289562031,49.17,77300.66,21.0,-0.02117,2e-05,3.38065]
[1779289567065,49.16,77299.9,21.0,-0.02117,2e-05,3.38072]
[1779289572100,49.16,77295.72,21.0,-0.02123,2e-05,3.38784]
[1779289577134,49.15,77293.29,21.0,-0.02125,2e-05,3.39134]
[1779289582171,49.15,77288.18,21.0,-0.02132,2e-05,3.40024]
[1779289587206,49.14,77273.06,21.0,-0.02154,2e-05,3.4298]
[1779289592243,49.13,77273.17,21.0,-0.02152,2e-05,3.42544]
[1779289597278,49.13,77280.27,21.0,-0.02139,2e-05,3.40891]
[1779289602314,49.12,77290.74,21.0,-0.02121,2e-05,3.38564]
[1779289607350,49.12,77298.47,21.0,-0.02108,2e-05,3.36829]
[1779289612385,49.11,77309.14,21.0,-0.02091,2e-05,3.34512]
[1779289617420,49.11,77310.27,21.0,-0.02088,2e-05,3.34164]
[1779289622455,49.1,77309.62,21.0,-0.02088,2e-05,3.34181]
[1779289627492,49.1,77325.47,21.0,-0.02063,2e-05,3.30857]
[1779289632528,49.1,77326.59,21.0,-0.02061,2e-05,3.30551]
[1779289637563,49.09,77320.6,21.0,-0.0207,2e-05,3.31682]
[1779289642598,49.09,77319.77,21.0,-0.0207,2e-05,3.31762]
[1779289647633,49.09,77319.43,21.0,-0.0207,2e-05,3.31744]
[1779289652668,49.08,77320.52,21.0,-0.02067,2e-05,3.31221]
[1779289657703,49.08,77323.49,21.0,-0.02061,2e-05,3.30536]
[1779289662738,49.08,77322.2,21.0,-0.02063,2e-05,3.30716]
[1779289667773,49.07,77322.11,21.0,-0.02062,2e-05,3.30651]
[1779289672463,49.07,77305.05,21.0,-0.02088,2e-05,3.34026]
[1779289677847,49.07,77293.24,21.0,-0.02105,2e-05,3.36295]
[1779289682863,49.06,77291.98,21.0,-0.02106,2e-05,3.36449]
[1779289688924,49.05,77281.57,21.0,-0.02121,2e-05,3.38387]
[1779289693959,49.05,77285.85,21.0,-0.02113,2e-05,3.37355]
[1779289698994,49.04,77282.73,21.0,-0.02117,2e-05,3.37851]
[1779289704029,49.04,77282.46,21.0,-0.02116,2e-05,3.37759]
[1779289709064,49.03,77284.7,21.0,-0.02112,2e-05,3.37151]
[1779289714099,49.03,77291.1,21.0,-0.02099,2e-05,3.3548]
[1779289719133,49.02,77294.39,21.0,-0.02093,2e-05,3.34683]
[1779289724169,49.02,77293.56,21.0,-0.02094,2e-05,3.34729]
[1779289729204,49.01,77280.66,21.0,-0.02113,2e-05,3.37242]
[1779289734240,49.01,77290.76,21.0,-0.02096,2e-05,3.35025]
[1779289739275,49.01,77298.66,21.0,-0.02083,2e-05,3.33294]
[1779289744310,49.0,77306.38,21.0,-0.0207,2e-05,3.31619]
[1779289749346,49.0,77308.39,21.0,-0.02066,2e-05,3.31112]
[1779289754381,48.99,77308.97,21.0,-0.02065,2e-05,3.309]
[1779289759416,48.99,77311.08,21.0,-0.02061,2e-05,3.30382]
[1779289764450,48.99,77312.29,21.0,-0.02059,2e-05,3.30055]
[1779289769486,48.99,77313.15,21.0,-0.02057,2e-05,3.29801]
[1779289774521,48.98,77314.04,21.0,-0.02053,2e-05,3.29329]
[1779289779556,48.98,77312.7,21.0,-0.02055,2e-05,3.29524]
[1779289784591,48.98,77314.65,21.0,-0.02051,2e-05,3.29054]
[1779289789626,48.97,77313.68,21.0,-0.02052,2e-05,3.29176]
[1779289794806,48.97,77313.39,21.0,-0.02052,2e-05,3.2916]
[1779289800710,48.97,77303.64,21.0,-0.02066,2e-05,3.3103]
[1779289806532,48.96,77294.95,21.0,-0.02079,2e-05,3.3272]
[1779289806606,48.96,77293.56,21.0,-0.02081,2e-05,3.32961]
[1779289806688,48.96,77293.56,21.0,-0.02081,2e-05,3.32961]
[1779289806753,48.96,77282.84,21.0,-0.02097,2e-05,3.35154]
[1779289810763,48.96,77280.14,21.0,-0.02101,2e-05,3.35629]
[1779289811089,48.96,77280.14,21.0,-0.02101,2e-05,3.35629]
[1779289811718,48.96,77277.47,21.0,-0.02105,2e-05,3.36176]
[1779289814215,48.96,77277.61,21.0,-0.02105,2e-05,3.36171]
[1779289820000,48.96,77277.29,21.0,-0.02105,2e-05,3.36175]
[1779289822367,48.96,77277.29,21.0,-0.02105,2e-05,3.3612]
[1779289827900,48.96,77260.91,21.0,-0.02131,2e-05,3.39546]
[1779289832935,48.96,77260.55,21.0,-0.02131,2e-05,3.39496]
[1779289837980,48.97,77261.27,21.0,-0.0213,2e-05,3.39445]
[1779289839708,48.97,77262.45,21.0,-0.02129,2e-05,3.3922]
[1779289839939,48.97,77262.45,21.0,-0.02129,2e-05,3.3922]
[1779289848614,48.97,77252.17,21.0,-0.02146,2e-05,3.41465]
[1779289850716,48.97,77252.8,21.0,-0.02144,2e-05,3.41278]
[1779289856109,48.97,77253.22,21.0,-0.02144,2e-05,3.41288]
[1779289857923,48.97,77252.96,21.0,-0.02145,2e-05,3.41359]
[1779289859076,48.97,77254.81,21.0,-0.02142,2e-05,3.4099]
[1779289864167,48.97,77247.52,21.0,-0.02154,2e-05,3.42547]
[1779289866733,48.98,77253.04,21.0,-0.02145,2e-05,3.41425]
[1779289872257,48.97,77259.65,21.0,-0.02133,2e-05,3.39874]
[1779289878268,48.96,77267.07,21.0,-0.0212,2e-05,3.38123]
[1779289883304,48.96,77269.04,21.0,-0.02116,2e-05,3.37572]
[1779289888339,48.95,77269.46,21.0,-0.02114,2e-05,3.37346]
[1779289893374,48.95,77269.03,21.0,-0.02113,2e-05,3.37077]
[1779289898410,48.94,77254.72,21.0,-0.02134,2e-05,3.3988]
[1779289903445,48.93,77254.7,21.0,-0.02133,2e-05,3.39726]
[1779289909487,48.93,77255.48,21.0,-0.0213,2e-05,3.39379]
[1779289914522,48.92,77254.99,21.0,-0.0213,2e-05,3.3933]
[1779289919556,48.92,77265.45,21.0,-0.02112,2e-05,3.37021]
[1779289924593,48.91,77268.86,21.0,-0.02106,2e-05,3.36191]
[1779289929628,48.91,77268.85,21.0,-0.02105,2e-05,3.3607]
[1779289934663,48.9,77272.04,21.0,-0.02099,2e-05,3.35298]
[1779289938691,48.9,77254.04,21.0,-0.02127,2e-05,3.38909]
[1779289943727,48.9,77253.86,21.0,-0.02126,2e-05,3.38795]
[1779289948762,48.89,77254.21,21.0,-0.02124,2e-05,3.38573]
[1779289953798,48.88,77260.47,21.0,-0.02112,2e-05,3.3692]
[1779289958832,48.88,77260.61,21.0,-0.02111,2e-05,3.36757]
[1779289963868,48.88,77259.31,21.0,-0.02112,2e-05,3.36895]
[1779289968905,48.87,77251.39,21.0,-0.02123,2e-05,3.38398]
[1779289973940,48.87,77246.1,21.0,-0.02131,2e-05,3.39344]
[1779289978975,48.86,77251.64,21.0,-0.02121,2e-05,3.38044]
[1779289984011,48.85,77249.02,21.0,-0.02124,2e-05,3.38441]
[1779289989046,48.85,77256.77,21.0,-0.02111,2e-05,3.36696]
[1779289994082,48.84,77263.26,21.0,-0.021,2e-05,3.3523]
[1779289999117,48.84,77260.71,21.0,-0.02103,2e-05,3.35636]
[1779290004261,48.84,77258.16,21.0,-0.02106,2e-05,3.36064]
[1779290010194,48.83,77262.26,21.0,-0.02098,2e-05,3.35048]
[1779290014222,48.83,77245.23,21.0,-0.02123,2e-05,3.38225]
[1779290019257,48.82,77245.96,21.0,-0.0212,2e-05,3.37932]
[1779290024292,48.82,77245.75,21.0,-0.0212,2e-05,3.37835]
[1779290029339,48.81,77245.6,21.0,-0.02119,2e-05,3.37727]
[1779290034376,48.81,77245.55,21.0,-0.02118,2e-05,3.376]
[1779290039411,48.8,77247.8,21.0,-0.02113,2e-05,3.36996]
[1779290044446,48.8,77249.17,21.0,-0.0211,2e-05,3.36582]
[1779290048967,48.79,77237.69,21.0,-0.02128,2e-05,3.38854]
[1779290049337,48.79,77237.69,21.0,-0.02128,2e-05,3.38854]
[1779290053703,48.79,77254.65,21.0,-0.021,2e-05,3.35259]
[1779290059551,48.78,77255.38,21.0,-0.02098,2e-05,3.34969]
[1779290064586,48.78,77255.06,21.0,-0.02098,2e-05,3.34918]
[1779290069621,48.78,77251.56,21.0,-0.02102,2e-05,3.35519]
[1779290074655,48.77,77253.64,21.0,-0.02097,2e-05,3.34751]
[1779290079692,48.77,77255.09,21.0,-0.02094,2e-05,3.34338]
[1779290084727,48.76,77254.71,21.0,-0.02094,2e-05,3.34303]
[1779290089764,48.76,77253.63,21.0,-0.02094,2e-05,3.34411]
[1779290094799,48.76,77253.01,21.0,-0.02095,2e-05,3.34423]
[1779290099834,48.75,77254.08,21.0,-0.02092,2e-05,3.34088]
[1779290104869,48.75,77263.27,21.0,-0.02077,2e-05,3.32094]
[1779290109908,48.74,77268.85,21.0,-0.02068,2e-05,3.30864]
[1779290114943,48.74,77279.14,21.0,-0.02051,2e-05,3.28694]
[1779290119979,48.74,77294.06,21.0,-0.02028,2e-05,3.25628]
[1779290125630,48.74,77299.02,21.0,-0.02021,2e-05,3.24606]
[1779290131057,48.74,77298.44,21.0,-0.0202,2e-05,3.24478]
[1779290132875,48.74,77323.86,21.0,-0.01982,1e-05,3.19395]
[1779290133547,48.74,77372.37,21.0,-0.01911,1e-05,3.09888]
[1779290134759,48.75,77409.59,21.0,-0.01861,1e-05,3.03049]
[1779290135933,48.77,77435.72,21.0,-0.01827,1e-05,2.98496]
[1779290137293,48.78,77446.05,21.0,-0.01816,1e-05,2.96976]
[1779290137780,48.8,77472.62,21.0,-0.01784,1e-05,2.92519]
[1779290138463,48.8,77472.62,21.0,-0.01784,1e-05,2.92519]
[1779290138734,48.8,77472.62,21.0,-0.01784,1e-05,2.92519]
[1779290138953,48.82,77514.17,21.0,-0.01731,1e-05,2.85276]
[1779290139201,48.82,77514.17,21.0,-0.01731,1e-05,2.85276]
[1779290139773,48.82,77514.17,21.0,-0.01731,1e-05,2.85276]
[1779290139880,48.82,77514.17,21.0,-0.01731,1e-05,2.85276]
[1779290139979,48.79,77550.79,21.0,-0.01679,1e-05,2.78139]
[1779290140826,48.79,77550.79,21.0,-0.01679,1e-05,2.78139]
[1779290140953,48.79,77583.28,21.0,-0.01638,1e-05,2.72399]
[1779290141439,48.79,77583.28,21.0,-0.01638,1e-05,2.72399]
[1779290141844,48.79,77583.28,21.0,-0.01638,1e-05,2.72399]
[1779290141904,48.81,77605.6,21.0,-0.01613,1e-05,2.68896]
[1779290142962,48.84,77623.04,21.0,-0.01596,1e-05,2.66571]
[1779290143779,48.84,77623.04,21.0,-0.01596,1e-05,2.66571]
[1779290144078,48.83,77639.97,21.0,-0.01575,1e-05,2.63574]
[1779290144312,48.83,77639.97,21.0,-0.01575,1e-05,2.63574]
[1779290144533,48.83,77639.97,21.0,-0.01575,1e-05,2.63574]
[1779290144633,48.83,77648.49,21.0,-0.01564,1e-05,2.62057]
[1779290145137,48.83,77648.49,21.0,-0.01564,1e-05,2.62057]
[1779290145311,48.83,77648.49,21.0,-0.01564,1e-05,2.62057]
[1779290145796,48.83,77648.49,21.0,-0.01564,1e-05,2.62057]
[1779290145846,48.87,77692.59,21.0,-0.01518,1e-05,2.55523]
[1779290146197,48.87,77692.59,21.0,-0.01518,1e-05,2.55523]
[1779290146388,48.87,77692.59,21.0,-0.01518,1e-05,2.55523]
[1779290146564,48.87,77692.59,21.0,-0.01518,1e-05,2.55523]
[1779290147130,48.89,77704.69,21.0,-0.01508,1e-05,2.5407]
[1779290147870,48.89,77704.69,21.0,-0.01508,1e-05,2.5407]
[1779290147899,48.93,77725.8,21.0,-0.0149,1e-05,2.51522]
[1779290148647,48.97,77748.15,21.0,-0.01471,1e-05,2.48844]
[1779290149599,48.97,77708.59,21.0,-0.01517,1e-05,2.55419]
[1779290150245,48.97,77747.18,21.0,-0.01472,1e-05,2.49085]
[1779290153523,49.02,77749.65,21.0,-0.01477,1e-05,2.49719]
[1779290153604,49.02,77749.65,21.0,-0.01477,1e-05,2.49719]
[1779290154403,49.02,77735.33,21.0,-0.01494,1e-05,2.52242]
[1779290154786,49.03,77713.04,21.0,-0.01521,1e-05,2.56002]
[1779290155594,49.03,77689.81,21.0,-0.01548,1e-05,2.59879]
[1779290156895,49.03,77689.81,21.0,-0.01548,1e-05,2.59879]
[1779290156949,49.03,77674.13,21.0,-0.01568,1e-05,2.62673]
[1779290157921,49.03,77674.13,21.0,-0.01568,1e-05,2.62673]
[1779290160300,49.04,77700.45,21.0,-0.01538,1e-05,2.58476]
[1779290161959,49.05,77737.08,21.0,-0.01497,1e-05,2.52585]
[1779290162126,49.05,77737.08,21.0,-0.01497,1e-05,2.52585]
[1779290164690,49.06,77756.41,21.0,-0.01476,1e-05,2.497]
[1779290166720,49.06,77763.8,21.0,-0.01468,1e-05,2.48502]
[1779290167133,49.07,77751.22,21.0,-0.01484,1e-05,2.50733]
[1779290168401,49.08,77777.95,21.0,-0.01454,1e-05,2.46527]
[1779290171438,49.09,77772.38,21.0,-0.01462,1e-05,2.47675]
[1779290171630,49.09,77772.38,21.0,-0.01462,1e-05,2.47675]
[1779290171672,49.1,77764.81,21.0,-0.01472,1e-05,2.49147]
[1779290172279,49.1,77764.81,21.0,-0.01472,1e-05,2.49147]
[1779290172429,49.1,77746.14,21.0,-0.01494,1e-05,2.52188]
[1779290173406,49.1,77746.14,21.0,-0.01494,1e-05,2.52188]
[1779290174030,49.11,77736.43,21.0,-0.01507,1e-05,2.54013]
[1779290175327,49.11,77728.2,21.0,-0.01517,1e-05,2.55457]
[1779290177446,49.12,77749.04,21.0,-0.01494,1e-05,2.52199]
[1779290177981,49.12,77749.04,21.0,-0.01494,1e-05,2.52199]
[1779290177479,49.12,77732.94,21.0,-0.01512,1e-05,2.54844]
[1779290179048,49.16,77703.38,21.0,-0.01554,1e-05,2.60693]
[1779290180496,49.16,77673.25,21.0,-0.0159,1e-05,2.65865]
[1779290182512,49.17,77648.38,21.0,-0.01622,1e-05,2.70272]
[1779290184793,49.17,77651.84,21.0,-0.01618,1e-05,2.69736]
[1779290190570,49.18,77659.46,21.0,-0.01611,1e-05,2.68844]
[1779290194493,49.19,77659.31,21.0,-0.01612,1e-05,2.68862]
[1779290195609,49.2,77690.14,21.0,-0.01575,1e-05,2.63726]
[1779290197646,49.2,77669.9,21.0,-0.01601,1e-05,2.67299]
[1779290200660,49.21,77654.33,21.0,-0.01621,1e-05,2.70163]
[1779290201985,49.21,77654.33,21.0,-0.01621,1e-05,2.70163]
[1779290202681,49.21,77624.69,21.0,-0.01659,1e-05,2.75431]
[1779290204610,49.22,77628.98,21.0,-0.01654,1e-05,2.74785]
[1779290206948,49.22,77618.63,21.0,-0.01667,1e-05,2.76649]
[1779290208745,49.23,77636.64,21.0,-0.01646,1e-05,2.73641]
[1779290213974,49.24,77636.29,21.0,-0.01648,1e-05,2.7391]
[1779290214818,49.24,77612.38,21.0,-0.01678,1e-05,2.78156]
[1779290216846,49.24,77639.0,21.0,-0.01645,1e-05,2.73587]
[1779290217192,49.24,77639.0,21.0,-0.01645,1e-05,2.73587]
[1779290217864,49.24,77672.68,21.0,-0.01604,1e-05,2.67773]
[1779290221106,49.25,77688.53,21.0,-0.01585,1e-05,2.65178]
[1779290221912,49.25,77704.18,21.0,-0.01567,1e-05,2.62593]
[1779290223927,49.26,77721.01,21.0,-0.01548,1e-05,2.5998]
[1779290227574,49.27,77712.56,21.0,-0.0156,1e-05,2.61615]
[1779290228164,49.27,77686.53,21.0,-0.01592,1e-05,2.66088]
[1779290229265,49.27,77662.69,21.0,-0.01622,1e-05,2.70284]
[1779290230286,49.28,77650.15,21.0,-0.01638,1e-05,2.72558]
[1779290230497,49.28,77650.15,21.0,-0.01638,1e-05,2.72558]
[1779290230825,49.28,77650.15,21.0,-0.01638,1e-05,2.72558]
[1779290231127,49.28,77650.15,21.0,-0.01638,1e-05,2.72558]
[1779290231853,49.28,77646.84,21.0,-0.01643,1e-05,2.73235]
[1779290232074,49.29,77644.06,21.0,-0.01647,1e-05,2.7382]
[1779290233159,49.29,77644.06,21.0,-0.01647,1e-05,2.7382]
[1779290238236,49.32,77651.33,21.0,-0.01643,1e-05,2.73342]
[1779290241244,49.32,77646.34,21.0,-0.0165,1e-05,2.7431]
[1779290247036,49.33,77633.22,21.0,-0.01669,1e-05,2.76897]
[1779290247115,49.34,77626.29,21.0,-0.01678,1e-05,2.7816]
[1779290248271,49.34,77625.35,21.0,-0.0168,1e-05,2.78418]
[1779290250467,49.35,77625.0,21.0,-0.01681,1e-05,2.78665]
[1779290251270,49.35,77622.04,21.0,-0.01685,1e-05,2.79084]
[1779290253324,49.36,77606.3,21.0,-0.01706,1e-05,2.82053]
[1779290253473,49.36,77606.3,21.0,-0.01706,1e-05,2.82053]
[1779290253969,49.36,77606.3,21.0,-0.01706,1e-05,2.82053]
[1779290254165,49.36,77608.0,21.0,-0.01705,1e-05,2.81837]
[1779290254652,49.36,77608.0,21.0,-0.01705,1e-05,2.81837]
[1779290255662,49.36,77615.42,21.0,-0.01695,1e-05,2.80557]
[1779290260212,49.37,77636.08,21.0,-0.01671,1e-05,2.77116]
[1779290265249,49.38,77644.24,21.0,-0.01662,1e-05,2.75919]
[1779290266142,49.38,77644.24,21.0,-0.01662,1e-05,2.75919]
[1779290267302,49.38,77642.31,21.0,-0.01665,1e-05,2.7635]
[1779290270406,49.39,77623.49,21.0,-0.0169,1e-05,2.79793]
[1779290275456,49.4,77613.12,21.0,-0.01704,1e-05,2.81795]
[1779290279516,49.4,77594.78,21.0,-0.01729,1e-05,2.85244]
[1779290280735,49.4,77573.17,21.0,-0.01758,1e-05,2.8917]
[1779290282209,49.4,77555.19,21.0,-0.01782,1e-05,2.92467]
[1779290282869,49.4,77555.19,21.0,-0.01782,1e-05,2.92467]
[1779290283263,49.4,77555.19,21.0,-0.01782,1e-05,2.92467]
[1779290282965,49.41,77533.95,21.0,-0.0181,1e-05,2.96401]
[1779290283583,49.41,77533.95,21.0,-0.0181,1e-05,2.96401]
[1779290284787,49.41,77525.52,21.0,-0.01822,1e-05,2.97971]
[1779290285235,49.41,77518.02,21.0,-0.01832,1e-05,2.99371]
[1779290286277,49.41,77518.02,21.0,-0.01832,1e-05,2.99371]
[1779290287169,49.41,77528.21,21.0,-0.01819,1e-05,2.97566]
[1779290287907,49.41,77528.21,21.0,-0.01819,1e-05,2.97566]
[1779290288077,49.41,77528.21,21.0,-0.01819,1e-05,2.97566]
[1779290288209,49.41,77528.21,21.0,-0.01819,1e-05,2.97566]
[1779290290140,49.41,77535.57,21.0,-0.01809,1e-05,2.96228]
[1779290290217,49.41,77535.57,21.0,-0.01809,1e-05,2.96228]
[1779290290580,49.41,77532.47,21.0,-0.01813,1e-05,2.96812]
[1779290291039,49.41,77532.47,21.0,-0.01813,1e-05,2.96812]
[1779290291228,49.41,77532.47,21.0,-0.01813,1e-05,2.96812]
[1779290291712,49.41,77538.13,21.0,-0.01806,1e-05,2.9578]
[1779290292532,49.41,77538.06,21.0,-0.01806,1e-05,2.95805]
[1779290292559,49.41,77538.06,21.0,-0.01806,1e-05,2.95805]
[1779290293257,49.42,77535.09,21.0,-0.0181,1e-05,2.96439]
[1779290293464,49.42,77516.27,21.0,-0.01836,1e-05,2.99931]
[1779290294789,49.42,77516.27,21.0,-0.01836,1e-05,2.99931]
[1779290294791,49.42,77502.2,21.0,-0.01856,1e-05,3.02643]
[1779290296107,49.42,77502.2,21.0,-0.01856,1e-05,3.02643]
[1779290296148,49.42,77498.71,21.0,-0.01862,1e-05,3.03425]
[1779290298537,49.43,77498.26,21.0,-0.01863,1e-05,3.03656]
[1779290298607,49.43,77521.56,21.0,-0.01831,1e-05,2.99296]
[1779290299509,49.43,77521.56,21.0,-0.01831,1e-05,2.99296]
[1779290300269,49.43,77521.56,21.0,-0.01831,1e-05,2.99296]
[1779290302643,49.44,77524.2,21.0,-0.01829,1e-05,2.98979]
[1779290303295,49.44,77524.2,21.0,-0.01829,1e-05,2.98979]
[1779290303729,49.44,77525.76,21.0,-0.01827,1e-05,2.98747]
[1779290304210,49.44,77525.76,21.0,-0.01827,1e-05,2.98747]
[1779290304214,49.44,77545.06,21.0,-0.01802,1e-05,2.953]
[1779290304653,49.44,77545.06,21.0,-0.01802,1e-05,2.953]
[1779290304682,49.44,77547.01,21.0,-0.01799,1e-05,2.94941]
[1779290305487,49.44,77547.01,21.0,-0.01799,1e-05,2.94941]
[1779290305696,49.44,77539.89,21.0,-0.01809,1e-05,2.96267]
[1779290311344,49.46,77535.64,21.0,-0.01818,1e-05,2.97467]
[1779290313619,49.47,77560.6,21.0,-0.01785,1e-05,2.92928]
[1779290314625,49.47,77540.47,21.0,-0.01813,1e-05,2.96717]
[1779290319660,49.49,77545.57,21.0,-0.01809,1e-05,2.962]
[1779290323688,49.5,77527.74,21.0,-0.01835,1e-05,2.99837]
[1779290328723,49.52,77516.38,21.0,-0.01854,1e-05,3.02345]
[1779290333759,49.53,77526.67,21.0,-0.01842,1e-05,3.00723]
[1779290338793,49.57,77523.3,21.0,-0.01854,1e-05,3.02475]
[1779290343453,49.61,77518.69,21.0,-0.01868,1e-05,3.04283]
[1779290344048,49.61,77518.69,21.0,-0.01868,1e-05,3.04283]
[1779290344758,49.62,77504.56,21.0,-0.01889,1e-05,3.0714]
[1779290344843,49.62,77504.56,21.0,-0.01889,1e-05,3.0714]
[1779290344852,49.62,77506.93,21.0,-0.01885,1e-05,3.06692]
[1779290345546,49.62,77506.93,21.0,-0.01885,1e-05,3.06692]
[1779290346529,49.62,77521.89,21.0,-0.01865,1e-05,3.03993]
[1779290346863,49.62,77526.07,21.0,-0.0186,1e-05,3.03327]
[1779290351899,49.64,77533.02,21.0,-0.01854,1e-05,3.02465]
[1779290356946,49.66,77539.29,21.0,-0.01848,1e-05,3.01667]
[1779290360971,49.67,77555.9,21.0,-0.01828,1e-05,2.98895]
[1779290365048,49.68,77567.93,21.0,-0.01813,1e-05,2.96919]
[1779290365104,49.68,77573.62,21.0,-0.01806,1e-05,2.95957]
[1779290365732,49.68,77573.62,21.0,-0.01806,1e-05,2.95957]
[1779290366006,49.68,77572.54,21.0,-0.01808,1e-05,2.9624]
[1779290368998,49.69,77566.9,21.0,-0.01817,1e-05,2.97444]
[1779290369170,49.69,77566.9,21.0,-0.01817,1e-05,2.97444]
[1779290369268,49.69,77573.93,21.0,-0.01808,1e-05,2.96234]
[1779290369449,49.69,77573.93,21.0,-0.01808,1e-05,2.96234]
[1779290369876,49.69,77573.93,21.0,-0.01808,1e-05,2.96234]
[1779290371105,49.7,77577.32,21.0,-0.01804,1e-05,2.95697]
[1779290371198,49.7,77574.19,21.0,-0.01807,1e-05,2.9608]
[1779290374062,49.71,77556.64,21.0,-0.01833,1e-05,2.99562]
[1779290379098,49.72,77563.04,21.0,-0.01827,1e-05,2.9877]
[1779290384133,49.74,77557.36,21.0,-0.01838,1e-05,3.00218]
[1779290387379,49.75,77540.56,21.0,-0.01862,1e-05,3.03574]
[1779290393196,49.76,77532.96,21.0,-0.01876,1e-05,3.05419]
[1779290398231,49.78,77541.39,21.0,-0.01867,1e-05,3.04193]
[1779290402285,49.81,77558.08,21.0,-0.01851,1e-05,3.02041]
[1779290407304,49.85,77572.04,21.0,-0.01839,1e-05,3.00486]
[1779290412340,49.87,77573.0,21.0,-0.0184,1e-05,3.00691]
[1779290417374,49.88,77578.84,21.0,-0.01835,1e-05,2.99988]
[1779290417537,49.88,77578.84,21.0,-0.01835,1e-05,2.99988]
[1779290417730,49.88,77578.84,21.0,-0.01835,1e-05,2.99988]
[1779290423980,49.9,77582.96,21.0,-0.01833,1e-05,2.99688]
[1779290424424,49.9,77587.89,21.0,-0.01827,1e-05,2.98857]
[1779290429461,49.9,77592.33,21.0,-0.01821,1e-05,2.98066]
[1779290433143,49.91,77603.84,21.0,-0.01805,1e-05,2.95771]
[1779290435504,49.91,77587.09,21.0,-0.01827,1e-05,2.9888]
[1779290439535,49.91,77607.55,21.0,-0.018,1e-05,2.95149]
[1779290443729,49.91,77611.33,21.0,-0.01795,1e-05,2.94494]
[1779290443803,49.91,77611.06,21.0,-0.01796,1e-05,2.94659]
[1779290446808,49.98,77623.9,21.0,-0.01791,1e-05,2.94012]
[1779290447401,49.98,77623.9,21.0,-0.01791,1e-05,2.94012]
[1779290446909,50.01,77621.87,21.0,-0.018,1e-05,2.95225]
[1779290447591,50.02,77618.33,21.0,-0.01806,1e-05,2.95966]
[1779290450447,50.05,77611.45,21.0,-0.01821,1e-05,2.98032]
[1779290450465,50.11,77616.36,21.0,-0.01825,1e-05,2.98678]
[1779290451622,50.11,77635.02,21.0,-0.01801,1e-05,2.95326]
[1779290457434,50.13,77639.46,21.0,-0.01798,1e-05,2.94971]
[1779290463302,50.14,77639.6,21.0,-0.018,1e-05,2.95289]
[1779290467875,50.16,77657.72,21.0,-0.0178,1e-05,2.92586]
[1779290473693,50.19,77665.07,21.0,-0.01775,1e-05,2.91819]
[1779290478712,50.19,77658.94,21.0,-0.01784,1e-05,2.93109]
[1779290482885,50.2,77679.36,21.0,-0.01759,1e-05,2.89673]
[1779290487920,50.21,77682.92,21.0,-0.01756,1e-05,2.89275]
[1779290489494,50.23,77667.3,21.0,-0.01779,1e-05,2.92413]
[1779290490941,50.23,77651.65,21.0,-0.018,1e-05,2.95354]
[1779290495994,50.24,77654.73,21.0,-0.01797,1e-05,2.94796]
[1779290499015,50.24,77670.86,21.0,-0.01776,1e-05,2.92031]
[1779290504054,50.25,77672.0,21.0,-0.01775,1e-05,2.91892]
[1779290509085,50.27,77655.11,21.0,-0.01801,1e-05,2.95412]
[1779290511947,50.27,77653.31,21.0,-0.01803,1e-05,2.95752]
[1779290511971,50.27,77653.31,21.0,-0.01803,1e-05,2.95752]
[1779290519155,50.31,77661.36,21.0,-0.01801,1e-05,2.95398]
[1779290524349,50.31,77667.08,21.0,-0.01794,1e-05,2.94487]
[1779290529590,50.32,77671.94,21.0,-0.01788,1e-05,2.93654]
[1779290535267,50.32,77679.44,21.0,-0.01779,1e-05,2.92475]
[1779290540302,50.33,77686.59,21.0,-0.0177,1e-05,2.91256]
[1779290543328,50.33,77665.61,21.0,-0.01798,1e-05,2.95059]
[1779290548363,50.33,77665.66,21.0,-0.01798,1e-05,2.95084]
[1779290553399,50.33,77664.88,21.0,-0.01798,1e-05,2.95052]
[1779290558433,50.33,77660.4,21.0,-0.01804,1e-05,2.9589]
[1779290563515,50.33,77656.5,21.0,-0.0181,1e-05,2.96613]
[1779290569515,50.33,77657.87,21.0,-0.01808,1e-05,2.96382]
[1779290574549,50.33,77656.12,21.0,-0.0181,1e-05,2.96715]
[1779290579585,50.33,77663.07,21.0,-0.01801,1e-05,2.95461]
[1779290582606,50.33,77647.17,21.0,-0.01822,1e-05,2.98355]
[1779290587641,50.33,77633.23,21.0,-0.01841,1e-05,3.00896]
[1779290588072,50.33,77633.23,21.0,-0.01841,1e-05,3.00896]
[1779290588648,50.33,77630.98,21.0,-0.01844,1e-05,3.01305]
[1779290593683,50.39,77643.08,21.0,-0.01839,1e-05,3.00665]
[1779290596863,50.4,77631.57,21.0,-0.01856,1e-05,3.02915]
[1779290597343,50.4,77631.57,21.0,-0.01856,1e-05,3.02915]
[1779290597711,50.4,77673.94,21.0,-0.018,1e-05,2.95254]
[1779290599216,50.4,77675.37,21.0,-0.01798,1e-05,2.95002]
[1779290604761,50.4,77674.72,21.0,-0.01799,1e-05,2.95152]
[1779290607783,50.4,77656.31,21.0,-0.01823,1e-05,2.98499]
[1779290609725,50.4,77656.31,21.0,-0.01823,1e-05,2.98499]
[1779290609744,50.4,77656.44,21.0,-0.01823,1e-05,2.98476]
[1779290609985,50.4,77656.44,21.0,-0.01823,1e-05,2.98476]
[1779290610016,50.4,77644.0,21.0,-0.0184,1e-05,3.00745]
[1779290615841,50.4,77652.67,21.0,-0.01827,1e-05,2.98944]
[1779290617185,50.4,77652.67,21.0,-0.01827,1e-05,2.98944]
[1779290617258,50.4,77650.39,21.0,-0.0183,1e-05,2.9936]
[1779290622890,50.42,77638.9,21.0,-0.01848,1e-05,3.01806]
[1779290627925,50.43,77633.6,21.0,-0.01857,1e-05,3.03119]
[1779290630946,50.46,77616.57,21.0,-0.01886,1e-05,3.07046]
[1779290635981,50.47,77606.35,21.0,-0.01902,1e-05,3.0924]
[1779290641021,50.48,77608.09,21.0,-0.01902,1e-05,3.09188]
[1779290646056,50.49,77605.58,21.0,-0.01907,1e-05,3.09931]
[1779290651091,50.5,77609.07,21.0,-0.01904,1e-05,3.09551]
[1779290656126,50.51,77590.04,21.0,-0.01933,1e-05,3.13391]
[1779290661161,50.52,77583.52,21.0,-0.01944,1e-05,3.14865]
[1779290666196,50.53,77595.54,21.0,-0.01929,1e-05,3.12829]
[1779290671231,50.54,77594.63,21.0,-0.0193,1e-05,3.13034]
[1779290676266,50.55,77590.71,21.0,-0.01938,1e-05,3.14015]
[1779290681301,50.56,77590.43,21.0,-0.0194,1e-05,3.14352]
[1779290686336,50.57,77588.14,21.0,-0.01945,1e-05,3.15014]
[1779290691371,50.58,77585.32,21.0,-0.01951,1e-05,3.15773]
[1779290696406,50.59,77588.14,21.0,-0.01948,1e-05,3.15461]
[1779290701441,50.6,77581.89,21.0,-0.01959,1e-05,3.16869]
[1779290705009,50.6,77574.42,21.0,-0.0197,1e-05,3.18415]
[1779290705468,50.61,77568.99,21.0,-0.01979,1e-05,3.19542]
[1779290706692,50.61,77568.99,21.0,-0.01979,1e-05,3.19542]
[1779290706724,50.61,77562.19,21.0,-0.01989,1e-05,3.20932]
[1779290707001,50.61,77562.19,21.0,-0.01989,1e-05,3.20932]
[1779290707043,50.61,77562.19,21.0,-0.01989,1e-05,3.20932]
[1779290707278,50.61,77562.19,21.0,-0.01989,1e-05,3.20932]
[1779290707485,50.61,77557.85,21.0,-0.01995,1e-05,3.218]
[1779290709502,50.62,77539.71,21.0,-0.02023,1e-05,3.25464]
[1779290710097,50.62,77539.71,21.0,-0.02023,1e-05,3.25464]
[1779290710829,50.62,77543.72,21.0,-0.02017,1e-05,3.24716]
[1779290711535,50.62,77543.72,21.0,-0.02017,1e-05,3.24716]
[1779290711719,50.62,77543.72,21.0,-0.02017,1e-05,3.24716]
[1779290713548,50.62,77533.32,21.0,-0.02033,1e-05,3.26787]
[1779290713835,50.62,77533.32,21.0,-0.02033,1e-05,3.26787]
[1779290713628,50.62,77530.56,21.0,-0.02037,1e-05,3.27348]
[1779290714540,50.62,77529.4,21.0,-0.02039,1e-05,3.27597]
[1779290717563,50.62,77547.96,21.0,-0.02012,1e-05,3.24077]
[1779290722598,50.63,77555.77,21.0,-0.02002,1e-05,3.22727]
[1779290727633,50.64,77551.56,21.0,-0.02009,1e-05,3.2369]
[1779290731977,50.65,77535.87,21.0,-0.02033,1e-05,3.26845]
[1779290732117,50.65,77535.87,21.0,-0.02033,1e-05,3.26845]
[1779290732390,50.65,77535.87,21.0,-0.02033,1e-05,3.26845]
[1779290732910,50.68,77527.49,21.0,-0.02051,1e-05,3.29229]
[1779290733691,50.7,77528.61,21.0,-0.02055,1e-05,3.29721]
[1779290738725,50.74,77530.78,21.0,-0.02059,1e-05,3.30267]
[1779290743760,50.8,77530.78,21.0,-0.0207,1e-05,3.31832]
[1779290747813,50.81,77537.81,21.0,-0.02061,1e-05,3.30657]
[1779290748177,50.81,77537.56,21.0,-0.02062,1e-05,3.30774]
[1779290750809,50.82,77520.92,21.0,-0.02088,1e-05,3.3424]
[1779290755844,50.83,77513.54,21.0,-0.02101,1e-05,3.35998]
[1779290757586,50.83,77511.29,21.0,-0.02105,1e-05,3.36502]
[1779290761403,50.84,77516.11,21.0,-0.021,1e-05,3.35785]
[1779290763030,50.84,77522.56,21.0,-0.02091,1e-05,3.34634]
[1779290766796,50.85,77521.15,21.0,-0.02094,1e-05,3.35095]
[1779290771957,50.86,77527.31,21.0,-0.02088,1e-05,3.3425]
[1779290775804,50.87,77523.57,21.0,-0.02095,1e-05,3.35111]
[1779290777142,50.87,77521.37,21.0,-0.02099,1e-05,3.35666]
[1779290783199,50.89,77520.4,21.0,-0.02103,1e-05,3.36223]
[1779290783473,50.89,77520.4,21.0,-0.02103,1e-05,3.36223]
[1779290783866,50.89,77520.4,21.0,-0.02103,1e-05,3.36223]
[1779290784000,50.89,77511.66,21.0,-0.02116,1e-05,3.38011]
[1779290784861,50.89,77511.66,21.0,-0.02116,1e-05,3.38011]
[1779290784923,50.91,77495.39,21.0,-0.02145,2e-05,3.41807]
[1779290785155,50.91,77495.39,21.0,-0.02145,2e-05,3.41807]
[1779290786324,50.93,77483.45,21.0,-0.02167,2e-05,3.44693]
[1779290786855,50.93,77483.45,21.0,-0.02167,2e-05,3.44693]
[1779290787110,50.93,77467.76,21.0,-0.02192,2e-05,3.47946]
[1779290789001,50.93,77461.13,21.0,-0.02202,2e-05,3.4933]
[1779290789870,50.93,77461.13,21.0,-0.02202,2e-05,3.4933]
[1779290792495,50.94,77462.74,21.0,-0.02199,2e-05,3.48889]
[1779290792885,50.94,77462.74,21.0,-0.02199,2e-05,3.48889]
[1779290795821,50.94,77472.73,21.0,-0.02185,2e-05,3.47021]
[1779290795900,50.94,77472.73,21.0,-0.02185,2e-05,3.47021]
[1779290800776,50.95,77482.24,21.0,-0.02172,2e-05,3.45276]
[1779290801126,50.95,77477.83,21.0,-0.02179,2e-05,3.46252]
[1779290801689,50.95,77477.83,21.0,-0.02179,2e-05,3.46252]
[1779290802124,50.95,77468.45,21.0,-0.02194,2e-05,3.48188]
[1779290804888,50.96,77461.48,21.0,-0.02205,2e-05,3.49642]
[1779290805138,50.96,77459.33,21.0,-0.02208,2e-05,3.50116]
[1779290810113,50.96,77455.03,21.0,-0.02217,2e-05,3.51208]
[1779290815583,50.97,77457.07,21.0,-0.02215,2e-05,3.50931]
[1779290820762,50.98,77451.71,21.0,-0.02224,2e-05,3.52194]
[1779290826384,50.98,77458.05,21.0,-0.02216,2e-05,3.51136]
[1779290831420,50.99,77450.84,21.0,-0.02229,2e-05,3.52779]
[1779290836456,51.0,77445.28,21.0,-0.02238,2e-05,3.54069]
[1779290839477,51.0,77461.11,21.0,-0.02214,2e-05,3.50923]
[1779290843505,51.01,77478.14,21.0,-0.02189,2e-05,3.47644]
[1779290848540,51.01,77475.57,21.0,-0.02195,2e-05,3.48357]
[1779290853575,51.02,77483.01,21.0,-0.02183,2e-05,3.46821]
[1779290858710,51.03,77481.8,21.0,-0.02186,2e-05,3.47227]
[1779290864652,51.04,77471.39,21.0,-0.02204,2e-05,3.49588]
[1779290869687,51.04,77468.92,21.0,-0.0221,2e-05,3.50266]
[1779290870045,51.04,77468.92,21.0,-0.0221,2e-05,3.50266]
[1779290875729,51.05,77468.49,21.0,-0.02212,2e-05,3.50557]
[1779290880763,51.06,77467.25,21.0,-0.02215,2e-05,3.50977]
[1779290885800,51.06,77466.94,21.0,-0.02217,2e-05,3.51205]
[1779290890835,51.07,77473.49,21.0,-0.02208,2e-05,3.50051]
[1779290895869,51.07,77476.92,21.0,-0.02204,2e-05,3.4953]
[1779290900905,51.08,77484.78,21.0,-0.02193,2e-05,3.48118]
[1779290905939,51.09,77483.21,21.0,-0.02197,2e-05,3.48623]
[1779290910976,51.09,77479.0,21.0,-0.02205,2e-05,3.49656]
[1779290916012,51.1,77481.93,21.0,-0.022,2e-05,3.49013]
[1779290920972,51.11,77485.51,21.0,-0.02196,2e-05,3.48432]
[1779290921051,51.11,77501.3,21.0,-0.02172,2e-05,3.45289]
[1779290924795,51.11,77507.29,21.0,-0.02164,2e-05,3.4422]
[1779290925077,51.11,77508.6,21.0,-0.02162,2e-05,3.44002]
[1779290930112,51.11,77506.13,21.0,-0.02165,2e-05,3.44457]
[1779290931995,51.11,77500.28,21.0,-0.02174,2e-05,3.45622]
[1779290932126,51.11,77499.21,21.0,-0.02176,2e-05,3.45827]
[1779290932270,51.11,77499.21,21.0,-0.02176,2e-05,3.45827]
[1779290933135,51.11,77538.38,21.0,-0.02116,1e-05,3.38016]
[1779290933876,51.11,77538.38,21.0,-0.02116,1e-05,3.38016]
[1779290934153,51.11,77538.38,21.0,-0.02116,1e-05,3.38016]
[1779290934142,51.11,77541.56,21.0,-0.02112,1e-05,3.37392]
[1779290935148,51.11,77542.4,21.0,-0.02111,1e-05,3.37231]
[1779290940183,51.11,77541.83,21.0,-0.02112,1e-05,3.37363]
[1779290945218,51.11,77547.08,21.0,-0.02104,1e-05,3.36357]
[1779290949246,51.11,77526.71,21.0,-0.02135,2e-05,3.40402]
[1779290954281,51.11,77529.47,21.0,-0.0213,2e-05,3.39849]
[1779290956001,51.11,77529.47,21.0,-0.0213,2e-05,3.39849]
[1779290956015,51.11,77526.1,21.0,-0.02135,2e-05,3.40515]
[1779290957173,51.11,77526.1,21.0,-0.02135,2e-05,3.40515]
[1779290958309,51.12,77499.42,21.0,-0.02177,2e-05,3.45938]
[1779290963344,51.13,77512.74,21.0,-0.02158,2e-05,3.43487]
[1779290968379,51.13,77513.04,21.0,-0.02159,2e-05,3.43662]
[1779290971977,51.14,77512.06,21.0,-0.02161,2e-05,3.4395]
[1779290974391,51.14,77492.09,21.0,-0.02192,2e-05,3.47865]
[1779290975334,51.14,77493.27,21.0,-0.0219,2e-05,3.47666]
[1779290977749,51.15,77494.83,21.0,-0.02188,2e-05,3.4743]
[1779290983498,51.16,77485.93,21.0,-0.02204,2e-05,3.495]
[1779290988533,51.16,77493.18,21.0,-0.02194,2e-05,3.48214]
[1779290989230,51.16,77493.18,21.0,-0.02194,2e-05,3.48214]
[1779290994576,51.17,77492.62,21.0,-0.02197,2e-05,3.48552]
[1779290995607,51.17,77492.62,21.0,-0.02197,2e-05,3.48552]
[1779291001625,51.18,77490.63,21.0,-0.02202,2e-05,3.49205]
[1779291007027,51.19,77485.89,21.0,-0.0221,2e-05,3.50342]
[1779291012701,51.2,77473.91,21.0,-0.0223,2e-05,3.52995]
[1779291016729,51.2,77491.48,21.0,-0.02204,2e-05,3.4955]
[1779291021765,51.21,77491.41,21.0,-0.02206,2e-05,3.49737]
[1779291024060,51.21,77485.46,21.0,-0.02215,2e-05,3.50977]
[1779291028536,51.21,77474.85,21.0,-0.02233,2e-05,3.53288]
[1779291029621,51.22,77472.2,21.0,-0.02237,2e-05,3.53856]
[1779291034861,51.22,77467.79,21.0,-0.02244,2e-05,3.54688]
[1779291039896,51.23,77468.88,21.0,-0.02243,2e-05,3.54605]
[1779291042918,51.23,77486.11,21.0,-0.02217,2e-05,3.51179]
[1779291047953,51.24,77483.96,21.0,-0.02221,2e-05,3.51778]
[1779291052988,51.24,77487.37,21.0,-0.02217,2e-05,3.51246]
[1779291058023,51.25,77494.02,21.0,-0.02208,2e-05,3.50065]
[1779291063059,51.25,77502.29,21.0,-0.02197,2e-05,3.48574]
[1779291068094,51.26,77509.71,21.0,-0.02187,2e-05,3.47263]
[1779291073129,51.27,77518.3,21.0,-0.02175,2e-05,3.45737]
[1779291076158,51.27,77498.81,21.0,-0.02206,2e-05,3.49776]
[1779291081193,51.28,77497.44,21.0,-0.02209,2e-05,3.50222]
[1779291085221,51.28,77519.26,21.0,-0.02177,2e-05,3.45975]
[1779291089258,51.29,77539.9,21.0,-0.02147,2e-05,3.42033]
[1779291090439,51.29,77540.98,21.0,-0.02146,2e-05,3.41867]
[1779291096307,51.3,77555.62,21.0,-0.02125,1e-05,3.39047]
[1779291096345,51.3,77555.62,21.0,-0.02125,1e-05,3.39047]
[1779291097047,51.3,77555.62,21.0,-0.02125,1e-05,3.39047]
[1779291097314,51.31,77552.49,21.0,-0.0213,1e-05,3.39718]
[1779291097730,51.31,77552.49,21.0,-0.0213,1e-05,3.39718]
[1779291098321,51.31,77550.26,21.0,-0.02133,1e-05,3.40158]
[1779291104129,51.31,77540.99,21.0,-0.02148,2e-05,3.42191]
[1779291109398,51.33,77547.61,21.0,-0.02141,2e-05,3.41212]
[1779291114433,51.33,77547.05,21.0,-0.02144,2e-05,3.41567]
[1779291120370,51.34,77547.51,21.0,-0.02145,2e-05,3.4172]
[1779291125510,51.35,77546.5,21.0,-0.02148,2e-05,3.42207]
[1779291130544,51.36,77539.53,21.0,-0.0216,2e-05,3.43816]
[1779291135587,51.37,77543.85,21.0,-0.02155,2e-05,3.4313]
[1779291135831,51.37,77543.85,21.0,-0.02155,2e-05,3.4313]
[1779291136197,51.37,77543.85,21.0,-0.02155,2e-05,3.4313]
[1779291136873,51.37,77558.57,21.0,-0.02134,1e-05,3.4031]
[1779291136956,51.37,77570.51,21.0,-0.02116,1e-05,3.38013]
[1779291141622,51.37,77554.76,21.0,-0.0214,2e-05,3.41123]
[1779291143685,51.37,77553.32,21.0,-0.02142,2e-05,3.41401]
[1779291143877,51.37,77553.32,21.0,-0.02142,2e-05,3.41401]
[1779291144755,51.37,77551.31,21.0,-0.02145,2e-05,3.41795]
[1779291144857,51.37,77551.58,21.0,-0.02145,2e-05,3.41737]
[1779291150685,51.38,77551.97,21.0,-0.02146,2e-05,3.41902]
[1779291155722,51.39,77549.59,21.0,-0.0215,2e-05,3.42391]
[1779291160761,51.4,77558.08,21.0,-0.02139,1e-05,3.40946]
[1779291165806,51.41,77563.3,21.0,-0.02133,1e-05,3.40161]
[1779291170842,51.42,77556.22,21.0,-0.02146,2e-05,3.41854]
[1779291175877,51.43,77557.4,21.0,-0.02146,2e-05,3.41855]
[1779291180912,51.44,77563.8,21.0,-0.02138,1e-05,3.4083]
[1779291185947,51.45,77561.07,21.0,-0.02144,2e-05,3.41607]
[1779291190983,51.46,77557.71,21.0,-0.0215,2e-05,3.42503]
[1779291196018,51.47,77563.83,21.0,-0.02143,1e-05,3.41518]
[1779291201053,51.47,77573.83,21.0,-0.0213,1e-05,3.39789]
[1779291207095,51.49,77574.62,21.0,-0.02131,1e-05,3.39934]
[1779291212130,51.49,77558.4,21.0,-0.02156,2e-05,3.43149]
[1779291217166,51.5,77559.4,21.0,-0.02156,2e-05,3.43174]
[1779291222201,51.51,77570.54,21.0,-0.02141,1e-05,3.41198]
[1779291227236,51.52,77564.91,21.0,-0.02151,2e-05,3.42543]
[1779291232270,51.53,77560.56,21.0,-0.02159,2e-05,3.43623]
[1779291237306,51.54,77564.36,21.0,-0.02155,2e-05,3.43085]
[1779291242343,51.54,77567.72,21.0,-0.02151,2e-05,3.42639]
[1779291247378,51.55,77558.19,21.0,-0.02167,2e-05,3.44747]
[1779291252413,51.56,77565.25,21.0,-0.02158,2e-05,3.43551]
[1779291257447,51.58,77555.12,21.0,-0.02178,2e-05,3.46127]
[1779291262483,51.65,77553.17,21.0,-0.02194,2e-05,3.48317]
[1779291267518,51.68,77553.24,21.0,-0.022,2e-05,3.49086]
[1779291270660,51.68,77553.09,21.0,-0.02201,2e-05,3.49182]
[1779291275983,51.69,77550.25,21.0,-0.02205,2e-05,3.4969]
[1779291276291,51.69,77550.25,21.0,-0.02205,2e-05,3.4969]
[1779291276424,51.69,77550.25,21.0,-0.02205,2e-05,3.4969]
[1779291278464,51.69,77526.5,21.0,-0.02242,2e-05,3.54533]
[1779291281523,51.69,77530.45,21.0,-0.02237,2e-05,3.53832]
[1779291290680,51.7,77527.16,21.0,-0.02243,2e-05,3.54736]
[1779291295715,51.71,77525.98,21.0,-0.02246,2e-05,3.55088]
[1779291300750,51.71,77525.04,21.0,-0.02248,2e-05,3.55389]
[1779291305785,51.71,77524.26,21.0,-0.0225,2e-05,3.55654]
[1779291311827,51.72,77528.55,21.0,-0.02245,2e-05,3.54916]
[1779291314851,51.72,77548.97,21.0,-0.02214,2e-05,3.50871]
[1779291319884,51.73,77550.08,21.0,-0.02213,2e-05,3.50796]
[1779291324919,51.73,77549.79,21.0,-0.02215,2e-05,3.51004]
[1779291330961,51.74,77547.66,21.0,-0.02219,2e-05,3.51614]
[1779291335996,51.75,77534.29,21.0,-0.0224,2e-05,3.54246]
[1779291341034,51.75,77533.22,21.0,-0.02242,2e-05,3.54582]
[1779291346071,51.75,77523.62,21.0,-0.02258,2e-05,3.56635]
[1779291351114,51.76,77521.97,21.0,-0.02261,2e-05,3.57067]
[1779291356149,51.76,77531.07,21.0,-0.02248,2e-05,3.55324]
[1779291359983,51.76,77524.59,21.0,-0.02259,2e-05,3.56701]
[1779291365212,51.76,77530.88,21.0,-0.02249,2e-05,3.55474]
[1779291370250,51.77,77535.9,21.0,-0.02242,2e-05,3.545]
[1779291374858,51.77,77540.41,21.0,-0.02235,2e-05,3.53634]
[1779291380320,51.77,77545.2,21.0,-0.02229,2e-05,3.52831]
[1779291385355,51.78,77545.91,21.0,-0.02229,2e-05,3.52826]
[1779291390074,51.78,77545.63,21.0,-0.0223,2e-05,3.52994]
[1779291395426,51.79,77552.26,21.0,-0.0222,2e-05,3.51607]
[1779291400460,51.8,77541.82,21.0,-0.02237,2e-05,3.5386]
[1779291401782,51.8,77531.58,21.0,-0.02253,2e-05,3.55956]
[1779291407201,51.8,77514.02,21.0,-0.02281,2e-05,3.59625]
[1779291412544,51.8,77506.2,21.0,-0.02294,2e-05,3.61314]
[1779291417579,51.81,77519.57,21.0,-0.02274,2e-05,3.58656]
[1779291422614,51.81,77530.82,21.0,-0.02257,2e-05,3.56469]
[1779291427651,51.81,77537.67,21.0,-0.02247,2e-05,3.55192]
[1779291432686,51.82,77537.83,21.0,-0.02248,2e-05,3.55276]
[1779291437722,51.82,77520.91,21.0,-0.02275,2e-05,3.58825]
[1779291442848,51.83,77529.93,21.0,-0.02262,2e-05,3.57064]
[1779291448798,51.83,77524.59,21.0,-0.02271,2e-05,3.58288]
[1779291453838,51.83,77516.29,21.0,-0.02283,2e-05,3.59834]
[1779291456146,51.83,77505.29,21.0,-0.02301,2e-05,3.62101]
[1779291461894,51.84,77495.12,21.0,-0.02317,2e-05,3.64247]
[1779291467139,51.84,77494.27,21.0,-0.02319,2e-05,3.64449]
[1779291472971,51.84,77498.82,21.0,-0.02312,2e-05,3.63555]
[1779291478008,51.84,77509.26,21.0,-0.02296,2e-05,3.61452]
[1779291483043,51.84,77508.52,21.0,-0.02297,2e-05,3.61659]
[1779291488077,51.84,77520.07,21.0,-0.02279,2e-05,3.59354]
[1779291493121,51.85,77520.37,21.0,-0.02279,2e-05,3.59365]
[1779291498156,51.85,77516.96,21.0,-0.02286,2e-05,3.60147]
[1779291503191,51.85,77520.39,21.0,-0.02281,2e-05,3.59519]
[1779291508226,51.86,77520.77,21.0,-0.02281,2e-05,3.59517]
[1779291513261,51.86,77521.49,21.0,-0.02279,2e-05,3.59216]
[1779291518296,51.86,77519.11,21.0,-0.02283,2e-05,3.59776]
[1779291523330,51.86,77517.42,21.0,-0.02286,2e-05,3.60196]
[1779291528368,51.87,77508.92,21.0,-0.023,2e-05,3.61995]
[1779291533404,51.87,77504.36,21.0,-0.02308,2e-05,3.62971]
[1779291538441,51.87,77501.1,21.0,-0.02313,2e-05,3.63688]
[1779291543477,51.87,77501.34,21.0,-0.02313,2e-05,3.63674]
[1779291548512,51.87,77503.85,21.0,-0.02309,2e-05,3.63194]
[1779291553547,51.87,77509.04,21.0,-0.02301,2e-05,3.62165]
[1779291558582,51.87,77510.65,21.0,-0.02299,2e-05,3.61883]
[1779291563617,51.88,77504.14,21.0,-0.0231,2e-05,3.63261]
[1779291568652,51.88,77502.78,21.0,-0.02312,2e-05,3.63577]
[1779291573769,51.88,77494.2,21.0,-0.02325,2e-05,3.65137]
[1779291579733,51.88,77489.33,21.0,-0.02333,2e-05,3.6616]
[1779291584768,51.88,77480.31,21.0,-0.02347,2e-05,3.68028]
[1779291589803,51.88,77469.77,21.0,-0.02364,2e-05,3.70207]
[1779291591540,51.88,77469.29,21.0,-0.02365,2e-05,3.70302]
[1779291593604,51.88,77451.94,21.0,-0.02393,2e-05,3.73917]
[1779291595686,51.88,77449.02,21.0,-0.02397,2e-05,3.74507]
[1779291598336,51.88,77448.88,21.0,-0.02397,2e-05,3.74498]
[1779291598867,51.88,77433.47,21.0,-0.02423,2e-05,3.77737]
[1779291598937,51.88,77433.47,21.0,-0.02423,2e-05,3.77737]
[1779291599008,51.88,77433.47,21.0,-0.02423,2e-05,3.77737]
[1779291600965,51.87,77437.07,21.0,-0.02416,2e-05,3.76937]
[1779291601054,51.87,77437.07,21.0,-0.02416,2e-05,3.76937]
[1779291601883,51.87,77437.07,21.0,-0.02416,2e-05,3.76937]
[1779291602746,51.87,77437.43,21.0,-0.02416,2e-05,3.76844]
[1779291604587,51.87,77429.9,21.0,-0.02428,2e-05,3.78403]
[1779291605070,51.87,77431.63,21.0,-0.02425,2e-05,3.78018]
[1779291607805,51.87,77432.29,21.0,-0.02424,2e-05,3.77862]
[1779291608079,51.87,77424.8,21.0,-0.02436,2e-05,3.79412]
[1779291610860,51.87,77427.77,21.0,-0.02431,2e-05,3.78761]
[1779291611092,51.87,77429.78,21.0,-0.02427,2e-05,3.78316]
[1779291614010,51.87,77416.99,21.0,-0.02448,2e-05,3.80979]
[1779291614121,51.87,77416.99,21.0,-0.02448,2e-05,3.80979]
[1779291617010,51.86,77411.04,21.0,-0.02457,2e-05,3.82181]
[1779291617125,51.86,77411.04,21.0,-0.02457,2e-05,3.82181]
[1779291623019,51.86,77404.53,21.0,-0.02467,2e-05,3.83421]
[1779291623138,51.86,77404.53,21.0,-0.02467,2e-05,3.83421]
[1779291626823,51.86,77398.24,21.0,-0.02477,2e-05,3.84685]
[1779291627373,51.85,77398.2,21.0,-0.02477,2e-05,3.84665]
[1779291629213,51.85,77386.45,21.0,-0.02496,2e-05,3.87132]
[1779291629366,51.85,77386.45,21.0,-0.02496,2e-05,3.87132]
[1779291629727,51.85,77386.45,21.0,-0.02496,2e-05,3.87132]
[1779291630543,51.85,77359.94,21.0,-0.02541,2e-05,3.92815]
[1779291636143,51.84,77349.74,21.0,-0.02555,2e-05,3.9453]
[1779291638733,51.83,77321.52,21.0,-0.02604,2e-05,4.006]
[1779291639088,51.83,77321.52,21.0,-0.02604,2e-05,4.006]
[1779291639539,51.83,77321.52,21.0,-0.02604,2e-05,4.006]
[1779291639747,51.83,77321.52,21.0,-0.02604,2e-05,4.006]
[1779291641602,51.83,77304.43,21.0,-0.02633,2e-05,4.04341]
[1779291645209,51.82,77320.9,21.0,-0.02602,2e-05,4.00381]
[1779291650251,51.81,77334.05,21.0,-0.02577,2e-05,3.97212]
[1779291655287,51.8,77326.24,21.0,-0.02588,2e-05,3.9868]
[1779291660831,51.8,77322.62,21.0,-0.02593,2e-05,3.99275]
[1779291665469,51.79,77337.8,21.0,-0.02564,2e-05,3.9563]
[1779291671401,51.78,77355.08,21.0,-0.02532,2e-05,3.91559]
[1779291676436,51.77,77358.91,21.0,-0.02524,2e-05,3.90542]
[1779291681471,51.76,77360.07,21.0,-0.02521,2e-05,3.90111]
[1779291686506,51.76,77360.7,21.0,-0.02518,2e-05,3.89798]
[1779291691540,51.75,77360.76,21.0,-0.02515,2e-05,3.89367]
[1779291696577,51.74,77362.92,21.0,-0.0251,2e-05,3.88726]
[1779291701591,51.74,77375.87,21.0,-0.02487,2e-05,3.85805]
[1779291703084,51.74,77376.74,21.0,-0.02486,2e-05,3.85562]
[1779291708661,51.73,77393.67,21.0,-0.02456,2e-05,3.81783]
[1779291713697,51.73,77378.61,21.0,-0.0248,2e-05,3.84905]
[1779291718732,51.72,77377.27,21.0,-0.02482,2e-05,3.85052]
[1779291723768,51.72,77383.27,21.0,-0.02471,2e-05,3.83649]
[1779291727991,51.72,77384.76,21.0,-0.02467,2e-05,3.83225]
[1779291737882,51.71,77392.91,21.0,-0.02451,2e-05,3.81204]
[1779291742917,51.7,77386.36,21.0,-0.02462,2e-05,3.82493]
[1779291747952,51.7,77379.59,21.0,-0.02472,2e-05,3.83819]
[1779291752987,51.69,77379.7,21.0,-0.02469,2e-05,3.83421]
[1779291758042,51.69,77383.59,21.0,-0.02462,2e-05,3.82453]
[1779291763077,51.68,77377.23,21.0,-0.02471,2e-05,3.83689]
[1779291768112,51.68,77381.41,21.0,-0.02463,2e-05,3.82656]
[1779291773147,51.67,77381.33,21.0,-0.02463,2e-05,3.82543]
[1779291778182,51.67,77381.46,21.0,-0.02461,2e-05,3.82387]
[1779291781784,51.67,77380.97,21.0,-0.02462,2e-05,3.82441]
[1779291785783,51.66,77380.18,21.0,-0.02462,2e-05,3.82509]
[1779291791275,51.66,77369.93,21.0,-0.02478,2e-05,3.84524]
[1779291796310,51.65,77371.34,21.0,-0.02475,2e-05,3.8408]
[1779291801345,51.65,77373.23,21.0,-0.0247,2e-05,3.83538]
[1779291807392,51.64,77373.67,21.0,-0.02469,2e-05,3.83285]
[1779291811022,51.64,77375.6,21.0,-0.02465,2e-05,3.82818]
[1779291811103,51.64,77375.6,21.0,-0.02465,2e-05,3.82818]
[1779291811422,51.64,77353.66,21.0,-0.025,2e-05,3.87266]
[1779291813829,51.64,77355.24,21.0,-0.02497,2e-05,3.86865]
[1779291819795,51.63,77362.31,21.0,-0.02484,2e-05,3.85184]
[1779291825520,51.62,77363.99,21.0,-0.02479,2e-05,3.846]
[1779291830554,51.62,77350.43,21.0,-0.02501,2e-05,3.87387]
[1779291835590,51.61,77350.93,21.0,-0.02499,2e-05,3.87122]
[1779291840626,51.61,77345.53,21.0,-0.02507,2e-05,3.88137]
[1779291845674,51.6,77350.65,21.0,-0.02497,2e-05,3.86864]
[1779291851072,51.6,77350.02,21.0,-0.02497,2e-05,3.86877]
[1779291856750,51.59,77349.57,21.0,-0.02497,2e-05,3.8676]
[1779291861785,51.58,77349.41,21.0,-0.02496,2e-05,3.86645]
[1779291866821,51.58,77348.52,21.0,-0.02496,2e-05,3.8669]
[1779291871856,51.57,77347.29,21.0,-0.02496,2e-05,3.86568]
[1779291876891,51.57,77345.63,21.0,-0.02497,2e-05,3.86783]
[1779291881926,51.56,77354.96,21.0,-0.0248,2e-05,3.84622]
[1779291884954,51.56,77358.16,21.0,-0.02474,2e-05,3.83881]
[1779291887678,51.56,77358.68,21.0,-0.02473,2e-05,3.83696]
[1779291887968,51.56,77375.92,21.0,-0.02444,2e-05,3.79967]
[1779291888326,51.56,77375.92,21.0,-0.02444,2e-05,3.79967]
[1779291894010,51.55,77385.22,21.0,-0.02427,2e-05,3.77881]
[1779291897103,51.55,77384.27,21.0,-0.02429,2e-05,3.78054]
[1779291900128,51.55,77381.61,21.0,-0.02433,2e-05,3.78576]
[1779291906107,51.55,77380.73,21.0,-0.02433,2e-05,3.78647]
[1779291911147,51.54,77380.03,21.0,-0.02434,2e-05,3.78736]
[1779291916183,51.54,77384.75,21.0,-0.02426,2e-05,3.77631]
[1779291919416,51.54,77393.61,21.0,-0.0241,2e-05,3.75704]
[1779291920779,51.54,77394.56,21.0,-0.02409,2e-05,3.75491]
[1779291921218,51.54,77394.83,21.0,-0.02408,2e-05,3.75422]
[1779291924713,51.53,77405.56,21.0,-0.02389,2e-05,3.72954]
[1779291924766,51.53,77405.56,21.0,-0.02389,2e-05,3.72954]
[1779291925185,51.53,77405.56,21.0,-0.02389,2e-05,3.72954]
[1779291927007,51.53,77410.3,21.0,-0.0238,2e-05,3.71832]
[1779291927263,51.53,77412.06,21.0,-0.02377,2e-05,3.71402]
[1779291928785,51.53,77412.67,21.0,-0.02376,2e-05,3.7127]
[1779291928798,51.53,77412.67,21.0,-0.02376,2e-05,3.71266]
[1779291930982,51.52,77412.54,21.0,-0.02376,2e-05,3.71236]
[1779291930998,51.52,77412.67,21.0,-0.02375,2e-05,3.71151]
[1779291932026,51.52,77412.67,21.0,-0.02375,2e-05,3.71151]
[1779291932127,51.52,77412.62,21.0,-0.02374,2e-05,3.70926]
[1779291937333,51.51,77418.31,21.0,-0.02362,2e-05,3.69455]
[1779291942368,51.5,77408.44,21.0,-0.02376,2e-05,3.71258]
[1779291945716,51.5,77407.84,21.0,-0.02377,2e-05,3.71271]
[1779291945791,51.49,77408.55,21.0,-0.02374,2e-05,3.71008]
[1779291948733,51.49,77408.13,21.0,-0.02375,2e-05,3.71093]
[1779291948829,51.49,77407.04,21.0,-0.02377,2e-05,3.71317]
[1779291949656,51.49,77407.04,21.0,-0.02377,2e-05,3.71317]
[1779291949746,51.49,77402.63,21.0,-0.02384,2e-05,3.72189]
[1779291953665,51.49,77403.52,21.0,-0.02382,2e-05,3.71989]
[1779291955248,51.49,77411.24,21.0,-0.02369,2e-05,3.70357]
[1779291955470,51.49,77429.92,21.0,-0.02339,2e-05,3.66446]
[1779291958675,51.49,77432.37,21.0,-0.02334,2e-05,3.65839]
[1779291958751,51.49,77432.37,21.0,-0.02334,2e-05,3.65839]
[1779291958852,51.48,77432.31,21.0,-0.02334,2e-05,3.65758]
[1779291964533,51.48,77447.29,21.0,-0.0231,2e-05,3.62671]
[1779291967687,51.48,77447.18,21.0,-0.0231,2e-05,3.62709]
[1779291973596,51.49,77451.85,21.0,-0.02303,2e-05,3.61812]
[1779291977624,51.49,77432.67,21.0,-0.02334,2e-05,3.65836]
[1779291980023,51.49,77429.51,21.0,-0.02339,2e-05,3.66503]
[1779291985681,51.49,77419.46,21.0,-0.02356,2e-05,3.68636]
[1779291990717,51.49,77431.31,21.0,-0.02337,2e-05,3.66182]
[1779291995754,51.49,77432.96,21.0,-0.02333,2e-05,3.65643]
[1779292000789,51.49,77434.57,21.0,-0.02331,2e-05,3.65347]
[1779292005824,51.5,77434.58,21.0,-0.02331,2e-05,3.65386]
[1779292008758,51.5,77447.75,21.0,-0.0231,2e-05,3.62669]
[1779292009051,51.5,77447.75,21.0,-0.0231,2e-05,3.62669]
[1779292009228,51.5,77447.75,21.0,-0.0231,2e-05,3.62669]
[1779292009312,51.5,77449.3,21.0,-0.02308,2e-05,3.62361]
[1779292011723,51.49,77459.28,21.0,-0.02291,2e-05,3.60223]
[1779292011866,51.49,77460.71,21.0,-0.02289,2e-05,3.59893]
[1779292015612,51.49,77460.22,21.0,-0.0229,2e-05,3.60047]
[1779292015921,51.49,77462.26,21.0,-0.02287,2e-05,3.59645]
[1779292020956,51.49,77471.71,21.0,-0.02271,2e-05,3.57541]
[1779292025991,51.48,77476.84,21.0,-0.02261,2e-05,3.56338]
[1779292031027,51.48,77496.06,21.0,-0.0223,2e-05,3.52289]
[1779292035659,51.47,77507.22,21.0,-0.02212,2e-05,3.49949]
[1779292042104,51.47,77504.21,21.0,-0.02216,2e-05,3.50437]
[1779292046400,51.47,77480.77,21.0,-0.02252,2e-05,3.5511]
[1779292052175,51.46,77474.37,21.0,-0.02259,2e-05,3.56004]
[1779292054189,51.46,77458.37,21.0,-0.02284,2e-05,3.59217]
[1779292059224,51.45,77458.44,21.0,-0.02283,2e-05,3.5902]
[1779292064259,51.44,77457.88,21.0,-0.02282,2e-05,3.58953]
[1779292065364,51.44,77457.88,21.0,-0.02282,2e-05,3.58953]
[1779292072530,51.43,77459.97,21.0,-0.02277,2e-05,3.58233]
[1779292080372,51.42,77478.18,21.0,-0.02246,2e-05,3.54261]
[1779292085407,51.42,77482.25,21.0,-0.02239,2e-05,3.53296]
[1779292090443,51.42,77483.87,21.0,-0.02235,2e-05,3.52838]
[1779292095478,51.41,77489.41,21.0,-0.02226,2e-05,3.51598]
[1779292100514,51.41,77489.32,21.0,-0.02225,2e-05,3.51508]
[1779292105549,51.4,77486.34,21.0,-0.02229,2e-05,3.52007]
[1779292108788,51.4,77481.58,21.0,-0.02236,2e-05,3.5293]
[1779292108824,51.4,77481.92,21.0,-0.02235,2e-05,3.52816]
[1779292109773,51.4,77481.92,21.0,-0.02235,2e-05,3.52816]
[1779292109808,51.4,77482.14,21.0,-0.02235,2e-05,3.52771]
[1779292115619,51.39,77478.88,21.0,-0.02237,2e-05,3.53046]
[1779292120654,51.39,77477.55,21.0,-0.02238,2e-05,3.532]
[1779292125689,51.38,77476.04,21.0,-0.0224,2e-05,3.53387]
[1779292130724,51.38,77476.41,21.0,-0.02238,2e-05,3.53193]
[1779292133685,51.38,77475.62,21.0,-0.02239,2e-05,3.53307]
[1779292133786,51.38,77475.62,21.0,-0.02239,2e-05,3.53284]
[1779292139993,51.38,77475.62,21.0,-0.0224,2e-05,3.53432]
[1779292140085,51.39,77470.91,21.0,-0.02248,2e-05,3.54451]
[1779292144062,51.38,77469.07,21.0,-0.02251,2e-05,3.54776]
[1779292144096,51.38,77468.64,21.0,-0.02251,2e-05,3.54812]
[1779292144979,51.38,77468.64,21.0,-0.02251,2e-05,3.54812]
[1779292145015,51.38,77461.7,21.0,-0.02262,2e-05,3.56258]
[1779292145698,51.38,77461.7,21.0,-0.02262,2e-05,3.56258]
[1779292145829,51.38,77462.73,21.0,-0.0226,2e-05,3.56048]
[1779292147141,51.38,77462.73,21.0,-0.0226,2e-05,3.56048]
[1779292147235,51.38,77470.01,21.0,-0.02249,2e-05,3.5461]
[1779292152878,51.38,77490.02,21.0,-0.02217,2e-05,3.5041]
[1779292157913,51.38,77488.03,21.0,-0.02219,2e-05,3.50723]
[1779292162948,51.37,77485.54,21.0,-0.02223,2e-05,3.51134]
[1779292167983,51.37,77485.64,21.0,-0.02222,2e-05,3.51022]
[1779292173017,51.37,77477.36,21.0,-0.02233,2e-05,3.52384]
[1779292178053,51.36,77476.92,21.0,-0.02233,2e-05,3.52369]
[1779292178698,51.36,77476.92,21.0,-0.02233,2e-05,3.52369]
[1779292179060,51.36,77475.42,21.0,-0.02235,2e-05,3.52706]
[1779292179790,51.36,77475.42,21.0,-0.02235,2e-05,3.52706]
[1779292180175,51.36,77475.42,21.0,-0.02235,2e-05,3.52706]
[1779292189131,51.37,77471.56,21.0,-0.02243,2e-05,3.53794]
[1779292194166,51.38,77472.25,21.0,-0.02243,2e-05,3.53793]
[1779292197014,51.38,77475.43,21.0,-0.02239,2e-05,3.53203]
[1779292197187,51.38,77475.74,21.0,-0.02239,2e-05,3.5317]
[1779292198071,51.38,77475.74,21.0,-0.02239,2e-05,3.5317]
[1779292198194,51.38,77476.2,21.0,-0.02238,2e-05,3.53054]
[1779292200022,51.38,77473.96,21.0,-0.02241,2e-05,3.53539]
[1779292200208,51.38,77475.31,21.0,-0.0224,2e-05,3.53294]
[1779292205244,51.38,77482.72,21.0,-0.02227,2e-05,3.51685]
[1779292210160,51.38,77470.22,21.0,-0.02246,2e-05,3.54142]
[1779292210279,51.38,77470.25,21.0,-0.02246,2e-05,3.54112]
[1779292215314,51.38,77460.48,21.0,-0.02262,2e-05,3.56242]
[1779292220350,51.39,77464.1,21.0,-0.02257,2e-05,3.55626]
[1779292220590,51.39,77464.1,21.0,-0.02257,2e-05,3.55626]
[1779292226392,51.39,77460.27,21.0,-0.02265,2e-05,3.56558]
[1779292231428,51.4,77461.78,21.0,-0.02262,2e-05,3.56146]
[1779292236465,51.4,77451.86,21.0,-0.02278,2e-05,3.58304]
[1779292239792,51.4,77451.86,21.0,-0.02279,2e-05,3.58368]
[1779292240493,51.4,77451.41,21.0,-0.02279,2e-05,3.58428]
[1779292245528,51.4,77452.11,21.0,-0.02277,2e-05,3.58124]
[1779292250533,51.39,77452.28,21.0,-0.02276,2e-05,3.57965]
[1779292250563,51.39,77452.2,21.0,-0.02276,2e-05,3.5795]
[1779292250950,51.39,77452.2,21.0,-0.02276,2e-05,3.5795]
[1779292251583,51.39,77452.2,21.0,-0.02276,2e-05,3.5795]
[1779292251751,51.39,77452.2,21.0,-0.02276,2e-05,3.5797]
[1779292254027,51.39,77457.05,21.0,-0.02269,2e-05,3.57019]
[1779292254591,51.39,77456.72,21.0,-0.02269,2e-05,3.57112]
[1779292255211,51.39,77456.72,21.0,-0.02269,2e-05,3.57112]
[1779292260633,51.39,77451.83,21.0,-0.02276,2e-05,3.57945]
[1779292265669,51.38,77460.38,21.0,-0.02261,2e-05,3.56051]
[1779292269731,51.38,77477.02,21.0,-0.02234,2e-05,3.52555]
[1779292275548,51.38,77481.05,21.0,-0.02227,2e-05,3.51658]
[1779292280816,51.37,77484.75,21.0,-0.02221,2e-05,3.50781]
[1779292285859,51.37,77484.79,21.0,-0.0222,2e-05,3.50688]
[1779292290895,51.36,77486.53,21.0,-0.02217,2e-05,3.50256]
[1779292295932,51.36,77486.9,21.0,-0.02214,2e-05,3.49876]
[1779292300967,51.36,77485.08,21.0,-0.02216,2e-05,3.50166]
[1779292306002,51.36,77476.04,21.0,-0.0223,2e-05,3.51921]
[1779292311037,51.35,77473.95,21.0,-0.02232,2e-05,3.52228]
[1779292316073,51.35,77483.03,21.0,-0.02217,2e-05,3.50293]
[1779292321108,51.35,77484.47,21.0,-0.02215,2e-05,3.49921]
[1779292326143,51.34,77478.07,21.0,-0.02224,2e-05,3.51135]
[1779292331178,51.34,77485.64,21.0,-0.02212,2e-05,3.49513]
[1779292336213,51.34,77485.52,21.0,-0.02211,2e-05,3.49459]
[1779292341248,51.33,77484.45,21.0,-0.02212,2e-05,3.49594]
[1779292346283,51.33,77472.72,21.0,-0.0223,2e-05,3.51881]
[1779292351318,51.33,77469.54,21.0,-0.02233,2e-05,3.52194]
[1779292356353,51.32,77475.18,21.0,-0.02223,2e-05,3.50943]
[1779292361388,51.32,77474.67,21.0,-0.02223,2e-05,3.5095]
[1779292366423,51.31,77468.32,21.0,-0.02232,2e-05,3.52137]
[1779292371458,51.31,77466.03,21.0,-0.02235,2e-05,3.52493]
[1779292376493,51.31,77465.79,21.0,-0.02234,2e-05,3.52434]
[1779292381527,51.3,77462.97,21.0,-0.02238,2e-05,3.52899]
[1779292386562,51.3,77459.65,21.0,-0.02242,2e-05,3.53463]
[1779292391598,51.29,77459.68,21.0,-0.02241,2e-05,3.53342]
[1779292393637,51.29,77466.98,21.0,-0.0223,2e-05,3.51832]
[1779292393715,51.29,77467.44,21.0,-0.02229,2e-05,3.51719]
[1779292394179,51.29,77467.44,21.0,-0.02229,2e-05,3.51719]
[1779292394619,51.29,77467.51,21.0,-0.02229,2e-05,3.51738]
[1779292399654,51.29,77473.64,21.0,-0.02219,2e-05,3.50401]
[1779292404689,51.29,77470.75,21.0,-0.02223,2e-05,3.509]
[1779292407711,51.28,77455.32,21.0,-0.02246,2e-05,3.53986]
[1779292412746,51.28,77446.89,21.0,-0.02257,2e-05,3.55358]
[1779292417783,51.28,77445.39,21.0,-0.02259,2e-05,3.55536]
[1779292420182,51.27,77442.59,21.0,-0.02263,2e-05,3.56058]
[1779292420354,51.27,77442.59,21.0,-0.02263,2e-05,3.56058]
[1779292420711,51.27,77442.59,21.0,-0.02263,2e-05,3.56058]
[1779292420798,51.27,77442.59,21.0,-0.02263,2e-05,3.56032]
[1779292420925,51.27,77442.59,21.0,-0.02263,2e-05,3.56032]
[1779292420941,51.27,77420.98,21.0,-0.02297,2e-05,3.60489]
[1779292424112,51.27,77415.73,21.0,-0.02306,2e-05,3.61611]
[1779292424145,51.27,77418.76,21.0,-0.02301,2e-05,3.60999]
[1779292425862,51.27,77420.38,21.0,-0.02298,2e-05,3.60646]
[1779292425869,51.27,77420.64,21.0,-0.02298,2e-05,3.60592]
[1779292427719,51.27,77420.64,21.0,-0.02298,2e-05,3.60592]
[1779292427853,51.27,77418.05,21.0,-0.02302,2e-05,3.61166]
[1779292432887,51.27,77410.73,21.0,-0.02313,2e-05,3.6251]
[1779292437923,51.26,77415.07,21.0,-0.02304,2e-05,3.61422]
[1779292443600,51.24,77400.61,21.0,-0.02323,2e-05,3.6386]
[1779292443679,51.24,77400.61,21.0,-0.02323,2e-05,3.6386]
[1779292443763,51.24,77400.67,21.0,-0.02323,2e-05,3.63807]
[1779292444021,51.24,77400.67,21.0,-0.02323,2e-05,3.63807]
[1779292444766,51.24,77400.67,21.0,-0.02323,2e-05,3.63807]
[1779292444102,51.24,77390.74,21.0,-0.02339,2e-05,3.65885]
[1779292444972,51.24,77389.84,21.0,-0.0234,2e-05,3.66029]
[1779292448738,51.24,77394.08,21.0,-0.02334,2e-05,3.65169]
[1779292454489,51.24,77399.55,21.0,-0.02325,2e-05,3.64082]
[1779292460077,51.24,77398.63,21.0,-0.02327,2e-05,3.64356]
[1779292465112,51.25,77402.61,21.0,-0.02321,2e-05,3.63583]
[1779292470147,51.25,77403.76,21.0,-0.0232,2e-05,3.63407]
[1779292475182,51.25,77403.33,21.0,-0.0232,2e-05,3.63334]
[1779292475874,51.25,77403.33,21.0,-0.0232,2e-05,3.63334]
[1779292481223,51.25,77403.93,21.0,-0.02319,2e-05,3.63306]
[1779292486796,51.26,77406.22,21.0,-0.02316,2e-05,3.62887]
[1779292486875,51.26,77410.52,21.0,-0.02309,2e-05,3.62007]
[1779292492301,51.25,77412.58,21.0,-0.02304,2e-05,3.61362]
[1779292498343,51.24,77409.51,21.0,-0.02308,2e-05,3.61781]
[1779292503708,51.24,77409.94,21.0,-0.02306,2e-05,3.61549]
[1779292503748,51.23,77412.25,21.0,-0.02302,2e-05,3.61033]
[1779292504701,51.23,77412.25,21.0,-0.02302,2e-05,3.61033]
[1779292504726,51.24,77411.96,21.0,-0.02302,2e-05,3.61111]
[1779292510867,51.23,77412.74,21.0,-0.023,2e-05,3.60776]
[1779292513618,51.23,77411.99,21.0,-0.023,2e-05,3.60829]
[1779292513619,51.22,77411.99,21.0,-0.023,2e-05,3.60794]
[1779292514727,51.22,77411.99,21.0,-0.023,2e-05,3.60794]
[1779292514788,51.22,77410.49,21.0,-0.02303,2e-05,3.61125]
[1779292520499,51.22,77406.0,21.0,-0.02308,2e-05,3.61844]
[1779292522728,51.22,77405.75,21.0,-0.02308,2e-05,3.61859]
[1779292522827,51.21,77412.23,21.0,-0.02298,2e-05,3.60477]
[1779292523669,51.21,77412.23,21.0,-0.02298,2e-05,3.60477]
[1779292523771,51.21,77412.13,21.0,-0.02298,2e-05,3.60517]
[1779292529562,51.21,77421.16,21.0,-0.02282,2e-05,3.58453]
[1779292532583,51.2,77437.44,21.0,-0.02254,2e-05,3.5479]
[1779292537617,51.2,77447.46,21.0,-0.02238,2e-05,3.52632]
[1779292542653,51.2,77451.23,21.0,-0.02231,2e-05,3.51768]
[1779292547688,51.19,77445.78,21.0,-0.02239,2e-05,3.5279]
[1779292552723,51.19,77443.85,21.0,-0.02241,2e-05,3.53082]
[1779292557760,51.19,77439.06,21.0,-0.02248,2e-05,3.53951]
[1779292562795,51.18,77434.78,21.0,-0.02254,2e-05,3.5471]
[1779292567830,51.18,77443.68,21.0,-0.02239,2e-05,3.52768]
[1779292572864,51.17,77449.33,21.0,-0.02229,2e-05,3.51514]
[1779292577900,51.17,77452.96,21.0,-0.02223,2e-05,3.50684]
[1779292582935,51.17,77446.25,21.0,-0.02233,2e-05,3.51955]
[1779292587970,51.16,77453.62,21.0,-0.0222,2e-05,3.50358]
[1779292593005,51.16,77452.31,21.0,-0.0222,2e-05,3.5031]
[1779292598040,51.16,77452.35,21.0,-0.0222,2e-05,3.50213]
[1779292603075,51.15,77452.0,21.0,-0.02219,2e-05,3.50195]
[1779292607901,51.15,77452.21,21.0,-0.02219,2e-05,3.50099]
[1779292608004,51.15,77453.25,21.0,-0.02217,2e-05,3.49852]
[1779292608016,51.15,77453.25,21.0,-0.02217,2e-05,3.49852]
[1779292608111,51.15,77460.28,21.0,-0.02206,2e-05,3.48426]
[1779292613145,51.15,77452.59,21.0,-0.02217,2e-05,3.49913]
[1779292621202,51.14,77451.6,21.0,-0.02218,2e-05,3.4998]
[1779292626238,51.14,77439.29,21.0,-0.02236,2e-05,3.524]
[1779292631273,51.14,77440.06,21.0,-0.02235,2e-05,3.52143]
[1779292636717,51.13,77439.68,21.0,-0.02235,2e-05,3.5214]
[1779292636818,51.13,77440.11,21.0,-0.02234,2e-05,3.52012]
[1779292637044,51.13,77440.11,21.0,-0.02234,2e-05,3.52012]
[1779292637964,51.13,77440.39,21.0,-0.02233,2e-05,3.51935]
[1779292642073,51.13,77439.81,21.0,-0.02233,2e-05,3.51993]
[1779292642735,51.13,77439.81,21.0,-0.02233,2e-05,3.51993]
[1779292643847,51.12,77439.94,21.0,-0.02232,2e-05,3.5185]
[1779292643949,51.12,77440.38,21.0,-0.02231,2e-05,3.5174]
[1779292645115,51.12,77439.8,21.0,-0.02232,2e-05,3.51858]
[1779292645993,51.12,77428.49,21.0,-0.02249,2e-05,3.54056]
[1779292646878,51.12,77428.49,21.0,-0.02249,2e-05,3.54056]
[1779292647032,51.12,77428.49,21.0,-0.02249,2e-05,3.54056]
[1779292646976,51.12,77408.25,21.0,-0.02281,2e-05,3.58203]
[1779292647161,51.12,77408.25,21.0,-0.02281,2e-05,3.58203]
[1779292647291,51.12,77408.25,21.0,-0.02281,2e-05,3.58203]
[1779292647309,51.12,77408.25,21.0,-0.02281,2e-05,3.58203]
[1779292647955,51.12,77369.37,21.0,-0.02344,2e-05,3.66342]
[1779292648072,51.12,77369.37,21.0,-0.02344,2e-05,3.66342]
[1779292648389,51.12,77369.37,21.0,-0.02344,2e-05,3.66342]
[1779292648827,51.12,77369.37,21.0,-0.02344,2e-05,3.66342]
[1779292649207,51.12,77365.66,21.0,-0.02351,2e-05,3.67132]
[1779292650065,51.12,77360.36,21.0,-0.02359,2e-05,3.68251]
[1779292650445,51.12,77360.36,21.0,-0.02359,2e-05,3.68251]
[1779292651474,51.12,77355.68,21.0,-0.02367,2e-05,3.69266]
[1779292652035,51.12,77352.78,21.0,-0.02371,2e-05,3.69652]
[1779292653043,51.12,77352.78,21.0,-0.02371,2e-05,3.69652]
[1779292653187,51.1,77356.22,21.0,-0.02361,2e-05,3.68422]
[1779292653446,51.1,77353.68,21.0,-0.02366,2e-05,3.69014]
[1779292655105,51.11,77352.61,21.0,-0.02368,2e-05,3.69285]
[1779292657961,51.11,77354.54,21.0,-0.02365,2e-05,3.68959]
[1779292658197,51.11,77354.76,21.0,-0.02365,2e-05,3.68958]
[1779292659066,51.11,77358.21,21.0,-0.0236,2e-05,3.68233]
[1779292662406,51.11,77358.78,21.0,-0.02359,2e-05,3.68129]
[1779292662425,51.11,77358.78,21.0,-0.02359,2e-05,3.68129]
[1779292662769,51.11,77358.78,21.0,-0.02359,2e-05,3.68129]
[1779292663896,51.11,77361.64,21.0,-0.02354,2e-05,3.67531]
[1779292664072,51.11,77361.64,21.0,-0.02354,2e-05,3.67531]
[1779292663997,51.11,77355.35,21.0,-0.02365,2e-05,3.68868]
[1779292664192,51.11,77355.35,21.0,-0.02365,2e-05,3.68868]
[1779292664669,51.11,77355.35,21.0,-0.02365,2e-05,3.68868]
[1779292664848,51.11,77355.35,21.0,-0.02365,2e-05,3.68868]
[1779292665069,51.11,77355.35,21.0,-0.02365,2e-05,3.68868]
[1779292664868,51.11,77332.13,21.0,-0.02403,2e-05,3.73808]
[1779292666250,51.11,77330.1,21.0,-0.02407,2e-05,3.74247]
[1779292666537,51.11,77313.4,21.0,-0.02435,2e-05,3.77834]
[1779292667730,51.11,77313.4,21.0,-0.02435,2e-05,3.77834]
[1779292669281,51.11,77313.11,21.0,-0.02435,2e-05,3.77872]
[1779292674469,51.11,77325.05,21.0,-0.02414,2e-05,3.75258]
[1779292679629,51.11,77329.06,21.0,-0.02408,2e-05,3.7438]
[1779292681101,51.11,77322.05,21.0,-0.02419,2e-05,3.75882]
[1779292682478,51.11,77310.33,21.0,-0.02439,2e-05,3.78401]
[1779292683266,51.11,77313.15,21.0,-0.02434,2e-05,3.77787]
[1779292683488,51.11,77313.15,21.0,-0.02434,2e-05,3.77787]
[1779292685671,51.11,77328.68,21.0,-0.02408,2e-05,3.74421]
[1779292688375,51.11,77333.17,21.0,-0.024,2e-05,3.7345]
[1779292693727,51.11,77344.4,21.0,-0.02382,2e-05,3.71048]
[1779292698762,51.11,77351.69,21.0,-0.0237,2e-05,3.69518]
[1779292703797,51.11,77352.08,21.0,-0.02369,2e-05,3.69464]
[1779292708833,51.11,77354.06,21.0,-0.02366,2e-05,3.6908]
[1779292709834,51.11,77354.06,21.0,-0.02366,2e-05,3.6908]
[1779292714875,51.11,77360.46,21.0,-0.02355,2e-05,3.67537]
[1779292716481,51.11,77362.05,21.0,-0.02352,2e-05,3.67211]
[1779292721924,51.11,77358.88,21.0,-0.02358,2e-05,3.67937]
[1779292726960,51.11,77360.05,21.0,-0.02356,2e-05,3.6773]
[1779292731994,51.12,77369.34,21.0,-0.02341,2e-05,3.65815]
[1779292737029,51.12,77373.41,21.0,-0.02335,2e-05,3.65016]
[1779292742064,51.12,77372.65,21.0,-0.02337,2e-05,3.65236]
[1779292744477,51.12,77373.83,21.0,-0.02335,2e-05,3.65011]
[1779292744924,51.12,77373.83,21.0,-0.02335,2e-05,3.65011]
[1779292746731,51.12,77372.02,21.0,-0.02338,2e-05,3.65414]
[1779292747161,51.12,77372.02,21.0,-0.02338,2e-05,3.65414]
[1779292752625,51.12,77369.63,21.0,-0.02342,2e-05,3.65977]
[1779292752976,51.12,77369.63,21.0,-0.02342,2e-05,3.65977]
[1779292755159,51.12,77371.17,21.0,-0.0234,2e-05,3.65672]
[1779292760190,51.13,77370.78,21.0,-0.02341,2e-05,3.65813]
[1779292765225,51.13,77373.23,21.0,-0.02337,2e-05,3.65344]
[1779292770261,51.13,77373.29,21.0,-0.02338,2e-05,3.65383]
[1779292775296,51.13,77374.42,21.0,-0.02335,2e-05,3.64969]
[1779292780331,51.13,77374.5,21.0,-0.02335,2e-05,3.65008]
[1779292785366,51.14,77377.86,21.0,-0.0233,2e-05,3.64364]
[1779292790401,51.14,77386.53,21.0,-0.02317,2e-05,3.62611]
[1779292791707,51.14,77386.53,21.0,-0.02317,2e-05,3.62611]
[1779292792005,51.14,77386.53,21.0,-0.02317,2e-05,3.62611]
[1779292798046,51.14,77386.17,21.0,-0.02317,2e-05,3.62716]
[1779292799050,51.14,77385.74,21.0,-0.02318,2e-05,3.62833]
[1779292799150,51.14,77385.74,21.0,-0.02318,2e-05,3.62847]
[1779292804284,51.14,77390.29,21.0,-0.0231,2e-05,3.61738]
[1779292809753,51.13,77398.29,21.0,-0.02296,2e-05,3.599]
[1779292809992,51.13,77398.29,21.0,-0.02296,2e-05,3.599]
[1779292810773,51.13,77399.26,21.0,-0.02294,2e-05,3.59632]
[1779292810817,51.13,77395.7,21.0,-0.02299,2e-05,3.60372]
[1779292811691,51.13,77395.7,21.0,-0.02299,2e-05,3.60372]
[1779292811792,51.13,77395.27,21.0,-0.023,2e-05,3.60427]
[1779292817316,51.12,77403.79,21.0,-0.02285,2e-05,3.58493]
[1779292817601,51.12,77403.5,21.0,-0.02285,2e-05,3.58522]
[1779292822635,51.1,77410.23,21.0,-0.0227,2e-05,3.56594]
[1779292827671,51.08,77412.0,21.0,-0.02263,2e-05,3.55711]
[1779292832710,51.06,77406.97,21.0,-0.02266,2e-05,3.5601]
[1779292835670,51.06,77407.85,21.0,-0.02264,2e-05,3.55727]
[1779292835731,51.05,77400.14,21.0,-0.02275,2e-05,3.57116]
[1779292840946,51.05,77401.19,21.0,-0.02272,2e-05,3.56791]
[1779292846808,51.04,77389.47,21.0,-0.02289,2e-05,3.59009]
[1779292849834,51.04,77405.58,21.0,-0.02263,2e-05,3.55585]
[1779292854869,51.03,77409.27,21.0,-0.02256,2e-05,3.54705]
[1779292859904,51.03,77413.68,21.0,-0.02248,2e-05,3.5369]
[1779292861537,51.03,77413.9,21.0,-0.02248,2e-05,3.53625]
[1779292861804,51.03,77413.9,21.0,-0.02248,2e-05,3.53625]
[1779292861892,51.03,77413.9,21.0,-0.02248,2e-05,3.53625]
[1779292861929,51.03,77417.05,21.0,-0.02243,2e-05,3.52957]
[1779292862527,51.03,77417.05,21.0,-0.02243,2e-05,3.52957]
[1779292867970,51.0,77430.13,21.0,-0.02218,2e-05,3.49712]
[1779292868685,51.0,77430.13,21.0,-0.02218,2e-05,3.49712]
[1779292874012,50.98,77419.62,21.0,-0.0223,2e-05,3.51308]
[1779292877625,50.97,77419.01,21.0,-0.02229,2e-05,3.51152]
[1779292878040,50.97,77419.16,21.0,-0.02228,2e-05,3.51027]
[1779292881520,50.97,77426.74,21.0,-0.02216,2e-05,3.49432]
[1779292882068,50.97,77440.42,21.0,-0.02195,2e-05,3.46636]
[1779292887102,50.95,77441.17,21.0,-0.0219,2e-05,3.45972]
[1779292892138,50.93,77442.61,21.0,-0.02183,2e-05,3.45035]
[1779292897173,50.92,77449.51,21.0,-0.02169,2e-05,3.43232]
[1779292902208,50.9,77450.38,21.0,-0.02165,2e-05,3.4266]
[1779292907247,50.89,77441.15,21.0,-0.02176,2e-05,3.44119]
[1779292912282,50.87,77441.28,21.0,-0.02173,2e-05,3.43689]
[1779292917317,50.86,77440.8,21.0,-0.02171,2e-05,3.43387]
[1779292922355,50.84,77445.99,21.0,-0.0216,2e-05,3.41951]
[1779292927386,50.83,77440.36,21.0,-0.02165,2e-05,3.42699]
[1779292932421,50.82,77443.6,21.0,-0.02158,2e-05,3.41659]
[1779292936075,50.81,77442.67,21.0,-0.02158,2e-05,3.41693]
[1779292940092,50.8,77442.56,21.0,-0.02156,2e-05,3.4141]
[1779292945513,50.78,77442.42,21.0,-0.02152,2e-05,3.40911]
[1779292950548,50.77,77442.19,21.0,-0.0215,2e-05,3.40584]
[1779292955582,50.75,77442.81,21.0,-0.02144,2e-05,3.39868]
[1779292960617,50.74,77442.2,21.0,-0.02143,2e-05,3.39626]
[1779292965820,50.73,77448.62,21.0,-0.02131,2e-05,3.38053]
[1779292971695,50.71,77454.94,21.0,-0.02118,2e-05,3.36321]
[1779292976730,50.7,77444.53,21.0,-0.02131,2e-05,3.38061]
[1779292980804,50.69,77444.21,21.0,-0.0213,2e-05,3.37985]
[1779292980899,50.69,77434.5,21.0,-0.02144,2e-05,3.3979]
[1779292983780,50.69,77419.02,21.0,-0.02168,2e-05,3.42913]
[1779292988815,50.69,77409.79,21.0,-0.02182,2e-05,3.44768]
[1779292993851,50.69,77409.4,21.0,-0.02183,2e-05,3.44822]
[1779292998885,50.68,77406.48,21.0,-0.02187,2e-05,3.45388]
[1779293003920,50.68,77402.05,21.0,-0.02194,2e-05,3.46255]
[1779293008957,50.68,77388.74,21.0,-0.02214,2e-05,3.48925]
[1779293013992,50.68,77384.73,21.0,-0.02219,2e-05,3.49464]
[1779293015789,50.68,77377.07,21.0,-0.02231,2e-05,3.51026]
[1779293015800,50.68,77377.07,21.0,-0.02231,2e-05,3.51026]
[1779293016009,50.68,77376.87,21.0,-0.02231,2e-05,3.51051]
[1779293021040,50.67,77370.76,21.0,-0.02239,2e-05,3.52109]
[1779293021465,50.67,77370.76,21.0,-0.02239,2e-05,3.52109]
[1779293023978,50.67,77369.64,21.0,-0.0224,2e-05,3.52256]
[1779293029097,50.66,77360.94,21.0,-0.02252,2e-05,3.53795]
[1779293034132,50.65,77359.79,21.0,-0.02252,2e-05,3.53809]
[1779293039169,50.64,77363.36,21.0,-0.02245,2e-05,3.52848]
[1779293044207,50.63,77372.23,21.0,-0.02229,2e-05,3.50808]
[1779293049243,50.63,77372.09,21.0,-0.02228,2e-05,3.50601]
[1779293050971,50.62,77372.21,21.0,-0.02227,2e-05,3.50537]
[1779293056292,50.62,77372.71,21.0,-0.02225,2e-05,3.50207]
[1779293061327,50.61,77369.33,21.0,-0.02229,2e-05,3.50708]
[1779293062436,50.61,77369.33,21.0,-0.02229,2e-05,3.50708]
[1779293063341,50.61,77367.88,21.0,-0.0223,2e-05,3.50952]
[1779293068376,50.6,77371.04,21.0,-0.02225,2e-05,3.50224]
[1779293073411,50.6,77363.41,21.0,-0.02235,2e-05,3.51487]
[1779293076434,50.6,77382.06,21.0,-0.02205,2e-05,3.47609]
[1779293079752,50.6,77384.31,21.0,-0.02201,2e-05,3.47122]
[1779293080462,50.59,77384.27,21.0,-0.02201,2e-05,3.47045]
[1779293085496,50.58,77382.35,21.0,-0.02201,2e-05,3.47009]
[1779293087695,50.57,77383.6,21.0,-0.02197,2e-05,3.46583]
[1779293088061,50.57,77383.6,21.0,-0.02197,2e-05,3.46583]
[1779293090718,50.56,77384.2,21.0,-0.02195,2e-05,3.46208]
[1779293090985,50.56,77384.2,21.0,-0.02195,2e-05,3.46208]
[1779293096573,50.55,77382.95,21.0,-0.02193,2e-05,3.45964]
[1779293101609,50.53,77389.29,21.0,-0.0218,2e-05,3.44257]
[1779293106644,50.52,77393.58,21.0,-0.0217,2e-05,3.42985]
[1779293111679,50.5,77402.47,21.0,-0.02153,2e-05,3.40804]
[1779293116714,50.49,77402.93,21.0,-0.0215,2e-05,3.40344]
[1779293121748,50.47,77404.39,21.0,-0.02145,2e-05,3.39687]
[1779293126784,50.46,77400.76,21.0,-0.02148,2e-05,3.40063]
[1779293131734,50.45,77388.19,21.0,-0.02165,2e-05,3.42321]
[1779293132024,50.45,77388.19,21.0,-0.02165,2e-05,3.42321]
[1779293136854,50.43,77406.8,21.0,-0.02132,2e-05,3.37904]
[1779293141895,50.42,77405.53,21.0,-0.02131,2e-05,3.37824]
[1779293144118,50.42,77395.46,21.0,-0.02146,2e-05,3.39787]
[1779293144208,50.42,77394.06,21.0,-0.02148,2e-05,3.39999]
[1779293149948,50.42,77395.16,21.0,-0.02147,2e-05,3.39813]
[1779293154983,50.42,77395.69,21.0,-0.02146,2e-05,3.39738]
[1779293160020,50.42,77397.31,21.0,-0.02144,2e-05,3.39445]
[1779293165079,50.42,77396.59,21.0,-0.02145,2e-05,3.39619]
[1779293165180,50.42,77396.94,21.0,-0.02145,2e-05,3.39555]
[1779293169080,50.41,77402.42,21.0,-0.02135,2e-05,3.38242]
[1779293169084,50.41,77405.69,21.0,-0.02129,2e-05,3.37517]
[1779293169683,50.41,77405.69,21.0,-0.02129,2e-05,3.37517]
[1779293170130,50.41,77405.69,21.0,-0.02129,2e-05,3.37517]
[1779293179154,50.41,77391.08,21.0,-0.02152,2e-05,3.40537]
[1779293184189,50.42,77391.52,21.0,-0.02152,2e-05,3.40476]
[1779293190231,50.42,77390.77,21.0,-0.02153,2e-05,3.40656]
[1779293195267,50.42,77402.93,21.0,-0.02133,2e-05,3.38011]
[1779293196851,50.42,77411.3,21.0,-0.0212,2e-05,3.36339]
[1779293197280,50.42,77409.71,21.0,-0.02123,2e-05,3.36668]
[1779293198088,50.42,77409.71,21.0,-0.02123,2e-05,3.36668]
[1779293198288,50.42,77411.15,21.0,-0.0212,2e-05,3.36316]
[1779293199920,50.42,77410.29,21.0,-0.02122,2e-05,3.36501]
[1779293200094,50.42,77410.29,21.0,-0.02122,2e-05,3.36501]
[1779293200302,50.42,77417.22,21.0,-0.02111,2e-05,3.35127]
[1779293200766,50.42,77417.22,21.0,-0.02111,2e-05,3.35127]
[1779293204118,50.41,77420.22,21.0,-0.02105,2e-05,3.34345]
[1779293204330,50.41,77420.31,21.0,-0.02105,2e-05,3.34268]
[1779293204756,50.41,77420.31,21.0,-0.02105,2e-05,3.34268]
[1779293205337,50.41,77422.52,21.0,-0.02102,2e-05,3.33845]
[1779293210372,50.4,77426.58,21.0,-0.02093,2e-05,3.32749]
[1779293215407,50.39,77427.53,21.0,-0.02089,2e-05,3.32226]
[1779293220442,50.38,77427.89,21.0,-0.02087,2e-05,3.31881]
[1779293224694,50.37,77413.91,21.0,-0.02107,2e-05,3.34504]
[1779293225476,50.37,77412.51,21.0,-0.02108,2e-05,3.3473]
[1779293227195,50.37,77412.34,21.0,-0.02109,2e-05,3.34798]
[1779293227491,50.37,77412.31,21.0,-0.02109,2e-05,3.34744]
[1779293227837,50.37,77412.31,21.0,-0.02109,2e-05,3.34744]
[1779293228498,50.37,77417.42,21.0,-0.02101,2e-05,3.3374]
[1779293229455,50.37,77417.42,21.0,-0.02101,2e-05,3.3374]
[1779293229505,50.37,77418.01,21.0,-0.021,2e-05,3.33641]
[1779293234540,50.36,77431.0,21.0,-0.02079,2e-05,3.30785]
[1779293239575,50.35,77440.52,21.0,-0.02062,1e-05,3.28648]
[1779293244613,50.34,77452.01,21.0,-0.02044,1e-05,3.26149]
[1779293248641,50.33,77469.41,21.0,-0.02017,1e-05,3.22581]
[1779293253675,50.33,77476.14,21.0,-0.02004,1e-05,3.20882]
[1779293258711,50.32,77475.29,21.0,-0.02004,1e-05,3.20872]
[1779293260725,50.32,77459.52,21.0,-0.02027,1e-05,3.23867]
[1779293265760,50.31,77450.02,21.0,-0.02039,1e-05,3.25509]
[1779293270795,50.3,77448.68,21.0,-0.0204,1e-05,3.25551]
[1779293275832,50.29,77448.74,21.0,-0.02038,1e-05,3.2532]
[1779293280867,50.28,77456.91,21.0,-0.02024,1e-05,3.23504]
[1779293285902,50.28,77448.78,21.0,-0.02035,1e-05,3.24883]
[1779293290937,50.27,77451.06,21.0,-0.0203,1e-05,3.24224]
[1779293291763,50.27,77451.06,21.0,-0.0203,1e-05,3.24224]
[1779293296979,50.26,77440.92,21.0,-0.02043,1e-05,3.25949]
[1779293302014,50.25,77438.07,21.0,-0.02045,1e-05,3.26283]
[1779293307049,50.24,77435.39,21.0,-0.02048,1e-05,3.26577]
[1779293312084,50.23,77448.72,21.0,-0.02025,1e-05,3.2352]
[1779293317119,50.22,77442.81,21.0,-0.02032,1e-05,3.24473]
[1779293322155,50.22,77441.8,21.0,-0.02032,1e-05,3.24457]
[1779293327190,50.21,77439.74,21.0,-0.02033,1e-05,3.24642]
[1779293332225,50.2,77439.77,21.0,-0.02032,1e-05,3.24422]
[1779293337260,50.19,77437.35,21.0,-0.02034,1e-05,3.24685]
[1779293342296,50.18,77440.02,21.0,-0.02028,1e-05,3.2395]
[1779293347332,50.18,77437.0,21.0,-0.02031,1e-05,3.24332]
[1779293352366,50.17,77453.27,21.0,-0.02006,1e-05,3.20954]
[1779293358408,50.16,77458.48,21.0,-0.01997,1e-05,3.19738]
[1779293363443,50.15,77451.44,21.0,-0.02006,1e-05,3.20934]
[1779293368479,50.15,77451.59,21.0,-0.02004,1e-05,3.20724]
[1779293372507,50.14,77466.82,21.0,-0.0198,1e-05,3.17417]
[1779293377542,50.14,77468.17,21.0,-0.01977,1e-05,3.17002]
[1779293382577,50.13,77467.5,21.0,-0.01976,1e-05,3.1695]
[1779293387612,50.12,77468.39,21.0,-0.01974,1e-05,3.16629]
[1779293392647,50.12,77469.72,21.0,-0.01971,1e-05,3.16225]
[1779293399696,50.11,77470.63,21.0,-0.01968,1e-05,3.1585]
[1779293404731,50.1,77470.49,21.0,-0.01967,1e-05,3.15734]
[1779293409767,50.1,77472.48,21.0,-0.01963,1e-05,3.15211]
[1779293411667,50.1,77476.16,21.0,-0.01958,1e-05,3.14477]
[1779293416818,50.09,77484.85,21.0,-0.01944,1e-05,3.12671]
[1779293420244,50.09,77485.47,21.0,-0.01943,1e-05,3.12484]
[1779293425881,50.08,77476.0,21.0,-0.01955,1e-05,3.14154]
[1779293430916,50.08,77483.05,21.0,-0.01944,1e-05,3.12678]
[1779293433962,50.08,77486.17,21.0,-0.01938,1e-05,3.11808]
[1779293439979,50.07,77484.64,21.0,-0.0194,1e-05,3.11973]
[1779293445016,50.07,77484.32,21.0,-0.01939,1e-05,3.11929]
[1779293450051,50.06,77485.84,21.0,-0.01936,1e-05,3.11538]
[1779293451809,50.06,77485.84,21.0,-0.01936,1e-05,3.11538]
[1779293457099,50.06,77486.48,21.0,-0.01934,1e-05,3.11275]
[1779293462135,50.05,77486.85,21.0,-0.01933,1e-05,3.11107]
[1779293467170,50.05,77487.23,21.0,-0.01932,1e-05,3.10938]
[1779293472532,50.05,77477.71,21.0,-0.01945,1e-05,3.12673]
[1779293472766,50.05,77477.71,21.0,-0.01945,1e-05,3.12673]
[1779293478249,50.04,77471.34,21.0,-0.01953,1e-05,3.13728]
[1779293483285,50.04,77469.91,21.0,-0.01954,1e-05,3.13884]
[1779293488320,50.03,77469.18,21.0,-0.01954,1e-05,3.13908]
[1779293493356,50.03,77470.01,21.0,-0.01951,1e-05,3.13424]
[1779293498390,50.02,77468.68,21.0,-0.01952,1e-05,3.13567]
[1779293503427,50.02,77466.26,21.0,-0.01955,1e-05,3.13923]
[1779293508462,50.02,77467.43,21.0,-0.01952,1e-05,3.1359]
[1779293513497,50.01,77467.24,21.0,-0.01952,1e-05,3.13522]
[1779293518532,50.01,77466.05,21.0,-0.01953,1e-05,3.13645]
[1779293523571,50.0,77465.65,21.0,-0.01952,1e-05,3.13618]
[1779293529613,50.0,77466.4,21.0,-0.0195,1e-05,3.13351]
[1779293534648,50.0,77467.59,21.0,-0.01948,1e-05,3.13025]
[1779293539682,49.99,77472.59,21.0,-0.0194,1e-05,3.1198]
[1779293544718,49.99,77469.8,21.0,-0.01944,1e-05,3.12428]
[1779293549753,49.98,77467.08,21.0,-0.01947,1e-05,3.12839]
[1779293558000,49.98,77466.96,21.0,-0.01945,1e-05,3.12613]
[1779293557809,49.98,77440.01,21.0,-0.01983,1e-05,3.17691]
[1779293563851,49.97,77434.12,21.0,-0.01991,1e-05,3.1866]
[1779293568887,49.97,77433.62,21.0,-0.0199,1e-05,3.18607]
[1779293573923,49.96,77445.52,21.0,-0.01972,1e-05,3.16161]
[1779293578958,49.96,77447.09,21.0,-0.01969,1e-05,3.15733]
[1779293583994,49.95,77449.12,21.0,-0.01965,1e-05,3.15216]
[1779293589029,49.95,77449.53,21.0,-0.01963,1e-05,3.15015]
[1779293597085,49.94,77452.8,21.0,-0.01957,1e-05,3.14197]
[1779293602120,49.94,77460.4,21.0,-0.01946,1e-05,3.12633]
[1779293607155,49.93,77459.95,21.0,-0.01946,1e-05,3.12617]
[1779293612191,49.93,77456.09,21.0,-0.01949,1e-05,3.13044]
[1779293618232,49.92,77454.14,21.0,-0.01951,1e-05,3.13291]
[1779293623268,49.92,77450.46,21.0,-0.01955,1e-05,3.13884]
[1779293628303,49.91,77451.1,21.0,-0.01954,1e-05,3.13648]
[1779293634345,49.91,77451.05,21.0,-0.01953,1e-05,3.13523]
[1779293639380,49.91,77448.66,21.0,-0.01955,1e-05,3.13871]
[1779293644415,49.9,77450.87,21.0,-0.01951,1e-05,3.13334]
[1779293649450,49.9,77437.22,21.0,-0.0197,1e-05,3.15845]
[1779293654484,49.89,77430.46,21.0,-0.01979,1e-05,3.17013]
[1779293659519,49.89,77430.38,21.0,-0.01978,1e-05,3.16884]
[1779293664554,49.88,77431.1,21.0,-0.01976,1e-05,3.16602]
[1779293669590,49.87,77432.01,21.0,-0.01974,1e-05,3.16287]
[1779293674624,49.87,77428.19,21.0,-0.01977,1e-05,3.16675]
[1779293679661,49.86,77428.04,21.0,-0.01976,1e-05,3.16565]
[1779293684696,49.86,77426.23,21.0,-0.01978,1e-05,3.16777]
[1779293689730,49.85,77424.46,21.0,-0.01979,1e-05,3.16982]
[1779293694771,49.85,77423.07,21.0,-0.0198,1e-05,3.17111]
[1779293699805,49.84,77416.74,21.0,-0.01988,1e-05,3.18195]
[1779293703188,49.84,77404.37,21.0,-0.02006,1e-05,3.20551]
[1779293704096,49.84,77402.52,21.0,-0.02009,1e-05,3.20882]
[1779293703844,49.84,77401.24,21.0,-0.0201,1e-05,3.21099]
[1779293704713,49.84,77401.24,21.0,-0.0201,1e-05,3.21099]
[1779293705806,49.84,77400.08,21.0,-0.02012,1e-05,3.21368]
[1779293705857,49.84,77400.35,21.0,-0.02012,1e-05,3.21355]
[1779293711899,49.84,77398.75,21.0,-0.02014,1e-05,3.21532]
[1779293714684,49.83,77383.7,21.0,-0.02035,1e-05,3.24425]
[1779293714738,49.83,77383.7,21.0,-0.02035,1e-05,3.24425]
[1779293714826,49.83,77383.7,21.0,-0.02035,1e-05,3.24425]
[1779293714920,49.83,77379.81,21.0,-0.02041,1e-05,3.25158]
[1779293719955,49.84,77364.94,21.0,-0.02064,2e-05,3.28223]
[1779293724995,49.84,77352.63,21.0,-0.02084,2e-05,3.30827]
[1779293726711,49.84,77351.85,21.0,-0.02085,2e-05,3.31007]
[1779293727010,49.84,77357.53,21.0,-0.02076,2e-05,3.29816]
[1779293728737,49.84,77363.17,21.0,-0.02067,2e-05,3.28639]
[1779293729025,49.84,77362.15,21.0,-0.02069,2e-05,3.28871]
[1779293733093,49.84,77361.62,21.0,-0.02069,2e-05,3.2884]
[1779293733166,49.84,77361.62,21.0,-0.02069,2e-05,3.28868]
[1779293734705,49.84,77361.72,21.0,-0.02069,2e-05,3.288]
[1779293735009,49.84,77361.72,21.0,-0.02069,2e-05,3.288]
[1779293738366,49.84,77364.49,21.0,-0.02064,2e-05,3.28132]
[1779293744130,49.83,77363.35,21.0,-0.02063,2e-05,3.28077]
[1779293747756,49.82,77352.71,21.0,-0.02079,2e-05,3.30063]
[1779293748158,49.82,77349.95,21.0,-0.02083,2e-05,3.30642]
[1779293748896,49.82,77349.95,21.0,-0.02083,2e-05,3.30642]
[1779293749165,49.82,77349.09,21.0,-0.02084,2e-05,3.30839]
[1779293753728,49.82,77351.24,21.0,-0.0208,2e-05,3.30206]
[1779293753995,49.82,77351.24,21.0,-0.0208,2e-05,3.30206]
[1779293754784,49.82,77347.42,21.0,-0.02086,2e-05,3.30998]
[1779293755208,49.82,77345.82,21.0,-0.02088,2e-05,3.31345]
[1779293760245,49.82,77344.96,21.0,-0.02091,2e-05,3.31639]
[1779293762644,49.82,77344.96,21.0,-0.02091,2e-05,3.31639]
[1779293762670,49.82,77344.96,21.0,-0.02091,2e-05,3.31639]
[1779293763831,49.82,77347.01,21.0,-0.02088,2e-05,3.31276]
[1779293763887,49.83,77364.42,21.0,-0.02062,2e-05,3.27818]
[1779293769308,49.82,77371.63,21.0,-0.02049,2e-05,3.26202]
[1779293773336,49.81,77354.99,21.0,-0.02073,2e-05,3.29345]
[1779293778947,49.81,77354.38,21.0,-0.02073,2e-05,3.29275]
[1779293779028,49.8,77352.67,21.0,-0.02075,2e-05,3.29521]
[1779293781026,49.8,77348.43,21.0,-0.02081,2e-05,3.30371]
[1779293781068,49.8,77349.21,21.0,-0.0208,2e-05,3.30268]
[1779293781827,49.8,77349.21,21.0,-0.0208,2e-05,3.30268]
[1779293781895,49.8,77349.32,21.0,-0.0208,2e-05,3.30245]
[1779293783023,49.8,77349.32,21.0,-0.0208,2e-05,3.30245]
[1779293783124,49.81,77349.33,21.0,-0.0208,2e-05,3.30297]
[1779293788441,49.8,77344.37,21.0,-0.02086,2e-05,3.31046]
[1779293793476,49.79,77343.84,21.0,-0.02084,2e-05,3.30683]
[1779293799520,49.78,77341.79,21.0,-0.02085,2e-05,3.30799]
[1779293800383,49.78,77341.79,21.0,-0.02085,2e-05,3.30799]
[1779293805563,49.77,77339.33,21.0,-0.02086,2e-05,3.30994]
[1779293808738,49.76,77335.67,21.0,-0.02091,2e-05,3.31632]
[1779293809207,49.76,77335.67,21.0,-0.02091,2e-05,3.31632]
[1779293808837,49.76,77333.34,21.0,-0.02094,2e-05,3.32051]
[1779293809591,49.76,77333.52,21.0,-0.02094,2e-05,3.3204]
[1779293813074,49.76,77333.28,21.0,-0.02094,2e-05,3.32037]
[1779293813115,49.75,77332.36,21.0,-0.02094,2e-05,3.32069]
[1779293818658,49.76,77319.99,21.0,-0.02114,2e-05,3.34687]
[1779293823693,49.76,77314.63,21.0,-0.02123,2e-05,3.35876]
[1779293828728,49.76,77312.59,21.0,-0.02127,2e-05,3.36381]
[1779293833762,49.77,77305.94,21.0,-0.02138,2e-05,3.37821]
[1779293838798,49.77,77306.04,21.0,-0.02139,2e-05,3.3787]
[1779293843833,49.77,77302.43,21.0,-0.02145,2e-05,3.3867]
[1779293848337,49.77,77287.97,21.0,-0.02168,2e-05,3.41676]
[1779293848912,49.77,77274.26,21.0,-0.0219,2e-05,3.4451]
[1779293852214,49.78,77275.11,21.0,-0.02189,2e-05,3.44444]
[1779293857931,49.79,77276.04,21.0,-0.02189,2e-05,3.44416]
[1779293863215,49.8,77270.08,21.0,-0.022,2e-05,3.45874]
[1779293869010,49.81,77271.35,21.0,-0.02201,2e-05,3.45988]
[1779293871110,49.82,77275.87,21.0,-0.02194,2e-05,3.45103]
[1779293871211,49.82,77275.24,21.0,-0.02196,2e-05,3.45343]
[1779293876057,49.82,77276.49,21.0,-0.02194,2e-05,3.4509]
[1779293876121,49.82,77278.81,21.0,-0.02191,2e-05,3.44614]
[1779293876705,49.82,77278.81,21.0,-0.02191,2e-05,3.44614]
[1779293877067,49.82,77271.58,21.0,-0.02202,2e-05,3.46114]
[1779293878773,49.82,77270.86,21.0,-0.02203,2e-05,3.46267]
[1779293879083,49.82,77270.84,21.0,-0.02203,2e-05,3.46272]
[1779293884116,49.83,77270.57,21.0,-0.02206,2e-05,3.46597]
[1779293889151,49.84,77275.73,21.0,-0.022,2e-05,3.45851]
[1779293890090,49.84,77275.73,21.0,-0.022,2e-05,3.45851]
[1779293890159,49.84,77279.03,21.0,-0.02195,2e-05,3.45167]
[1779293891166,49.84,77297.4,21.0,-0.02166,2e-05,3.41433]
[1779293896201,49.85,77299.63,21.0,-0.02163,2e-05,3.41024]
[1779293896779,49.85,77299.63,21.0,-0.02163,2e-05,3.41024]
[1779293897169,49.85,77299.63,21.0,-0.02163,2e-05,3.41024]
[1779293906271,49.84,77285.97,21.0,-0.02184,2e-05,3.4382]
[1779293907622,49.84,77292.78,21.0,-0.02174,2e-05,3.4242]
[1779293907799,49.84,77292.78,21.0,-0.02174,2e-05,3.4242]
[1779293913105,49.85,77296.15,21.0,-0.02167,2e-05,3.4154]
[1779293913320,49.85,77297.87,21.0,-0.02165,2e-05,3.41195]
[1779293918354,49.83,77298.13,21.0,-0.02162,2e-05,3.40802]
[1779293922784,49.82,77307.38,21.0,-0.02145,2e-05,3.38639]
[1779293923390,49.82,77307.33,21.0,-0.02145,2e-05,3.38638]
[1779293923948,49.82,77307.33,21.0,-0.02145,2e-05,3.38638]
[1779293924397,49.82,77307.08,21.0,-0.02145,2e-05,3.38624]
[1779293934467,49.8,77306.22,21.0,-0.02141,2e-05,3.38157]
[1779293939502,49.79,77302.15,21.0,-0.02145,2e-05,3.38664]
[1779293944537,49.77,77297.39,21.0,-0.0215,2e-05,3.39311]
[1779293948200,49.77,77290.31,21.0,-0.02161,2e-05,3.40628]
[1779293948300,49.76,77289.65,21.0,-0.02161,2e-05,3.40625]
[1779293951107,49.76,77288.34,21.0,-0.02163,2e-05,3.40902]
[1779293951208,49.76,77288.21,21.0,-0.02163,2e-05,3.40944]
[1779293951732,49.76,77288.21,21.0,-0.02163,2e-05,3.40944]
[1779293951833,49.76,77288.0,21.0,-0.02163,2e-05,3.40987]
[1779293957628,49.77,77285.28,21.0,-0.02168,2e-05,3.41588]
[1779293962990,49.77,77285.08,21.0,-0.02168,2e-05,3.41655]
[1779293963051,49.77,77285.14,21.0,-0.02168,2e-05,3.41649]
[1779293968706,49.75,77297.33,21.0,-0.02146,2e-05,3.38735]
[1779293974236,49.74,77283.86,21.0,-0.02164,2e-05,3.41016]
[1779293974337,49.74,77284.34,21.0,-0.02162,2e-05,3.40779]
[1779293979783,49.74,77271.66,21.0,-0.02182,2e-05,3.43421]
[1779293984819,49.74,77282.2,21.0,-0.02166,2e-05,3.41271]
[1779293985713,49.74,77282.2,21.0,-0.02166,2e-05,3.41271]
[1779293985826,49.74,77281.96,21.0,-0.02166,2e-05,3.41329]
[1779293990860,49.73,77294.36,21.0,-0.02144,2e-05,3.38453]
[1779293995896,49.72,77293.8,21.0,-0.02143,2e-05,3.38257]
[1779294000931,49.7,77284.63,21.0,-0.02155,2e-05,3.39814]
[1779294001683,49.7,77284.63,21.0,-0.02155,2e-05,3.39814]
[1779294002166,49.7,77276.94,21.0,-0.02167,2e-05,3.4133]
[1779294007232,49.7,77273.19,21.0,-0.02173,2e-05,3.42128]
[1779294013018,49.7,77264.37,21.0,-0.02187,2e-05,3.43991]
[1779294018053,49.71,77267.91,21.0,-0.02181,2e-05,3.43275]
[1779294021074,49.71,77251.29,21.0,-0.02208,2e-05,3.46743]
[1779294026109,49.71,77247.24,21.0,-0.02215,2e-05,3.4758]
[1779294031144,49.7,77245.34,21.0,-0.02216,2e-05,3.47735]
[1779294036179,49.7,77247.17,21.0,-0.02213,2e-05,3.47338]
[1779294040116,49.7,77245.98,21.0,-0.02215,2e-05,3.47578]
[1779294040440,49.7,77245.98,21.0,-0.02215,2e-05,3.47578]
[1779294040458,49.71,77237.53,21.0,-0.02229,2e-05,3.49395]
[1779294040597,49.71,77237.53,21.0,-0.02229,2e-05,3.49395]
[1779294040912,49.71,77237.53,21.0,-0.02229,2e-05,3.49395]
[1779294041069,49.71,77237.53,21.0,-0.02229,2e-05,3.49395]
[1779294041491,49.71,77223.32,21.0,-0.02252,2e-05,3.52382]
[1779294042115,49.71,77223.32,21.0,-0.02252,2e-05,3.52382]
[1779294042540,49.71,77223.32,21.0,-0.02252,2e-05,3.52382]
[1779294042266,49.71,77212.16,21.0,-0.0227,2e-05,3.54746]
[1779294042623,49.71,77212.16,21.0,-0.0227,2e-05,3.54746]
[1779294043274,49.71,77212.16,21.0,-0.0227,2e-05,3.54746]
[1779294043368,49.71,77187.77,21.0,-0.02311,2e-05,3.59996]
[1779294044386,49.71,77160.22,21.0,-0.02358,2e-05,3.65987]
[1779294049299,49.71,77135.12,21.0,-0.02402,2e-05,3.71583]
[1779294052697,49.71,77139.24,21.0,-0.02395,2e-05,3.70722]
[1779294055474,49.71,77139.36,21.0,-0.02395,2e-05,3.70705]
[1779294056429,49.71,77141.24,21.0,-0.02392,2e-05,3.70303]
[1779294056451,49.71,77141.24,21.0,-0.02392,2e-05,3.70303]
[1779294062084,49.72,77138.11,21.0,-0.02398,2e-05,3.71068]
[1779294062086,49.72,77138.11,21.0,-0.02398,2e-05,3.71068]
[1779294064071,49.72,77136.18,21.0,-0.02402,2e-05,3.71604]
[1779294065448,49.72,77144.06,21.0,-0.02389,2e-05,3.69955]
[1779294065458,49.72,77161.87,21.0,-0.02359,2e-05,3.66068]
[1779294067896,49.73,77155.43,21.0,-0.0237,2e-05,3.67514]
[1779294070400,49.73,77157.92,21.0,-0.02366,2e-05,3.67001]
[1779294074178,49.73,77167.34,21.0,-0.0235,2e-05,3.65026]
[1779294075985,49.73,77169.34,21.0,-0.02347,2e-05,3.64631]
[1779294081570,49.73,77174.38,21.0,-0.0234,2e-05,3.63669]
[1779294082291,49.73,77174.38,21.0,-0.0234,2e-05,3.63669]
[1779294082581,49.74,77137.7,21.0,-0.02403,2e-05,3.7169]
[1779294083532,49.74,77137.7,21.0,-0.02403,2e-05,3.7169]
[1779294083591,49.74,77142.0,21.0,-0.02395,2e-05,3.70754]
[1779294083712,49.74,77142.0,21.0,-0.02395,2e-05,3.70754]
[1779294084598,49.74,77141.05,21.0,-0.02397,2e-05,3.70973]
[1779294089633,49.74,77153.54,21.0,-0.02376,2e-05,3.6829]
[1779294092656,49.74,77169.29,21.0,-0.02348,2e-05,3.64682]
[1779294095386,49.74,77148.66,21.0,-0.02384,2e-05,3.69214]
[1779294097408,49.74,77167.48,21.0,-0.02352,2e-05,3.65144]
[1779294102974,49.75,77168.54,21.0,-0.02351,2e-05,3.65014]
[1779294107767,49.75,77184.89,21.0,-0.02324,2e-05,3.61622]
[1779294108972,49.75,77184.89,21.0,-0.02324,2e-05,3.61622]
[1779294109065,49.75,77185.43,21.0,-0.02323,2e-05,3.61533]
[1779294113180,49.75,77185.79,21.0,-0.02322,2e-05,3.61375]
[1779294114000,49.75,77185.42,21.0,-0.02323,2e-05,3.61428]
[1779294114019,49.75,77185.23,21.0,-0.02323,2e-05,3.61442]
[1779294119852,49.75,77179.1,21.0,-0.02334,2e-05,3.62916]
[1779294121235,49.75,77179.1,21.0,-0.02334,2e-05,3.62916]
[1779294123815,49.76,77185.54,21.0,-0.02324,2e-05,3.61604]
[1779294124078,49.76,77185.54,21.0,-0.02324,2e-05,3.61604]
[1779294126747,49.76,77194.54,21.0,-0.0231,2e-05,3.59757]
[1779294126900,49.76,77196.08,21.0,-0.02307,2e-05,3.59457]
[1779294131936,49.76,77195.65,21.0,-0.02307,2e-05,3.5944]
[1779294136971,49.75,77189.35,21.0,-0.02317,2e-05,3.60676]
[1779294142005,49.75,77190.53,21.0,-0.02314,2e-05,3.60304]
[1779294144250,49.75,77190.34,21.0,-0.02314,2e-05,3.60321]
[1779294144350,49.75,77190.56,21.0,-0.02313,2e-05,3.6025]
[1779294144752,49.75,77190.56,21.0,-0.02313,2e-05,3.6025]
[1779294145691,49.75,77192.67,21.0,-0.0231,2e-05,3.59827]
[1779294146038,49.75,77181.21,21.0,-0.02329,2e-05,3.62268]
[1779294146693,49.75,77181.21,21.0,-0.02329,2e-05,3.62268]
[1779294152079,49.75,77186.63,21.0,-0.0232,2e-05,3.61024]
[1779294153724,49.75,77188.05,21.0,-0.02318,2e-05,3.60747]
[1779294154012,49.75,77188.05,21.0,-0.02318,2e-05,3.60747]
[1779294156092,49.75,77188.27,21.0,-0.02318,2e-05,3.6076]
[1779294156108,49.76,77189.86,21.0,-0.02315,2e-05,3.60447]
[1779294156703,49.76,77189.86,21.0,-0.02315,2e-05,3.60447]
[1779294162153,49.75,77194.7,21.0,-0.02306,2e-05,3.59282]
[1779294163749,49.75,77193.56,21.0,-0.02308,2e-05,3.59504]
[1779294163913,49.75,77193.56,21.0,-0.02308,2e-05,3.59504]
[1779294164169,49.75,77195.45,21.0,-0.02305,2e-05,3.59077]
[1779294169206,49.76,77197.46,21.0,-0.02303,2e-05,3.58811]
[1779294174241,49.76,77192.35,21.0,-0.02312,2e-05,3.60068]
[1779294179282,49.77,77186.33,21.0,-0.02324,2e-05,3.61511]
[1779294184317,49.77,77184.32,21.0,-0.02328,2e-05,3.62083]
[1779294189352,49.78,77173.67,21.0,-0.02347,2e-05,3.64516]
[1779294194387,49.78,77172.39,21.0,-0.0235,2e-05,3.64912]
[1779294199422,49.78,77174.59,21.0,-0.02347,2e-05,3.64551]
[1779294204457,49.79,77166.42,21.0,-0.02362,2e-05,3.66435]
[1779294205983,49.79,77166.21,21.0,-0.02362,2e-05,3.665]
[1779294211506,49.79,77162.17,21.0,-0.02369,2e-05,3.67259]
[1779294213520,49.79,77177.1,21.0,-0.02344,2e-05,3.64055]
[1779294219570,49.8,77186.86,21.0,-0.02329,2e-05,3.62122]
[1779294224392,49.8,77196.68,21.0,-0.02313,2e-05,3.60129]
[1779294229440,49.81,77206.4,21.0,-0.02298,2e-05,3.58211]
[1779294229499,49.81,77206.4,21.0,-0.02298,2e-05,3.58211]
[1779294229639,49.81,77214.24,21.0,-0.02285,2e-05,3.56574]
[1779294234674,49.81,77205.76,21.0,-0.02299,2e-05,3.58294]
[1779294237048,49.81,77205.34,21.0,-0.02299,2e-05,3.58343]
[1779294237694,49.81,77205.06,21.0,-0.023,2e-05,3.58437]
[1779294240410,49.81,77202.47,21.0,-0.02305,2e-05,3.59057]
[1779294245409,49.82,77175.98,21.0,-0.0235,2e-05,3.64893]
[1779294245687,49.82,77175.98,21.0,-0.0235,2e-05,3.64893]
[1779294247976,49.82,77172.56,21.0,-0.02356,2e-05,3.65701]
[1779294248091,49.82,77172.56,21.0,-0.02356,2e-05,3.65701]
[1779294248148,49.82,77172.56,21.0,-0.02356,2e-05,3.65701]
[1779294248180,49.82,77172.56,21.0,-0.02356,2e-05,3.65701]
[1779294248287,49.82,77172.56,21.0,-0.02356,2e-05,3.65701]
[1779294249794,49.82,77130.23,21.0,-0.0243,2e-05,3.74996]
[1779294250826,49.82,77130.23,21.0,-0.0243,2e-05,3.74996]
[1779294253353,49.82,77127.06,21.0,-0.02435,2e-05,3.75709]
[1779294258857,49.82,77131.45,21.0,-0.02428,2e-05,3.7476]
[1779294264095,49.82,77134.76,21.0,-0.02422,2e-05,3.74048]
[1779294264102,49.82,77134.76,21.0,-0.02422,2e-05,3.74048]
[1779294267223,49.82,77132.14,21.0,-0.02427,2e-05,3.7464]
[1779294273133,49.82,77132.79,21.0,-0.02424,2e-05,3.74295]
[1779294276829,49.82,77149.11,21.0,-0.02396,2e-05,3.70728]
[1779294281437,49.82,77154.12,21.0,-0.02388,2e-05,3.69675]
[1779294287056,49.83,77161.63,21.0,-0.02376,2e-05,3.6813]
[1779294289419,49.83,77159.25,21.0,-0.0238,2e-05,3.68663]
[1779294295112,49.83,77159.04,21.0,-0.02381,2e-05,3.68792]
[1779294300372,49.83,77155.48,21.0,-0.02388,2e-05,3.69614]
[1779294300493,49.83,77155.48,21.0,-0.02388,2e-05,3.69614]
[1779294300509,49.83,77155.48,21.0,-0.02388,2e-05,3.69614]
[1779294301704,49.83,77138.67,21.0,-0.02417,2e-05,3.73323]
[1779294304180,49.83,77122.84,21.0,-0.02444,2e-05,3.76827]
[1779294307769,49.83,77106.62,21.0,-0.02473,2e-05,3.80421]
[1779294308216,49.83,77106.62,21.0,-0.02473,2e-05,3.80421]
[1779294312956,49.83,77083.08,21.0,-0.02513,2e-05,3.85543]
[1779294313439,49.83,77083.08,21.0,-0.02513,2e-05,3.85543]
[1779294319575,49.8,77085.73,21.0,-0.02501,2e-05,3.84021]
[1779294325333,49.77,77076.3,21.0,-0.02513,2e-05,3.85466]
[1779294330361,49.77,77089.61,21.0,-0.02489,2e-05,3.82417]
[1779294336027,49.76,77101.14,21.0,-0.02465,2e-05,3.79317]
[1779294340508,49.76,77085.77,21.0,-0.02492,2e-05,3.82738]
[1779294347504,49.76,77085.96,21.0,-0.02491,2e-05,3.8262]
[1779294352539,49.76,77095.27,21.0,-0.02474,2e-05,3.80488]
[1779294357574,49.75,77094.74,21.0,-0.02475,2e-05,3.80582]
[1779294362610,49.75,77091.61,21.0,-0.0248,2e-05,3.81252]
[1779294367645,49.75,77107.27,21.0,-0.02452,2e-05,3.77729]
[1779294372680,49.75,77112.17,21.0,-0.02444,2e-05,3.76641]
[1779294377715,49.75,77105.71,21.0,-0.02455,2e-05,3.78084]
[1779294382750,49.75,77095.87,21.0,-0.02472,2e-05,3.80264]
[1779294387786,49.75,77104.7,21.0,-0.02457,2e-05,3.78276]
[1779294392886,49.75,77114.1,21.0,-0.02439,2e-05,3.75953]
[1779294397954,49.75,77105.3,21.0,-0.02454,2e-05,3.77926]
[1779294403899,49.75,77101.19,21.0,-0.02461,2e-05,3.78826]
[1779294408934,49.75,77097.7,21.0,-0.02467,2e-05,3.79591]
[1779294413975,49.75,77093.55,21.0,-0.02475,2e-05,3.80487]
[1779294419009,49.75,77107.07,21.0,-0.02451,2e-05,3.77456]
[1779294424049,49.75,77107.54,21.0,-0.0245,2e-05,3.77351]
[1779294429084,49.75,77097.87,21.0,-0.02467,2e-05,3.79493]
[1779294434119,49.75,77105.26,21.0,-0.02453,2e-05,3.77831]
[1779294439155,49.75,77104.92,21.0,-0.02454,2e-05,3.77903]
[1779294444190,49.75,77098.21,21.0,-0.02466,2e-05,3.79387]
[1779294449225,49.75,77099.93,21.0,-0.02463,2e-05,3.78985]
[1779294454260,49.75,77101.96,21.0,-0.02457,2e-05,3.78281]
[1779294459294,49.75,77104.5,21.0,-0.02453,2e-05,3.77707]
[1779294464330,49.75,77100.97,21.0,-0.02459,2e-05,3.78488]
[1779294469365,49.75,77107.09,21.0,-0.02448,2e-05,3.77114]
[1779294474400,49.75,77116.02,21.0,-0.02433,2e-05,3.75139]
[1779294479435,49.75,77114.86,21.0,-0.02435,2e-05,3.75416]
[1779294484473,49.75,77091.73,21.0,-0.02476,2e-05,3.80585]
[1779294489520,49.75,77091.39,21.0,-0.02476,2e-05,3.80639]
[1779294493548,49.75,77072.46,21.0,-0.0251,2e-05,3.84875]
[1779294498917,49.74,77072.65,21.0,-0.02509,2e-05,3.84784]
[1779294504625,49.74,77056.22,21.0,-0.02538,2e-05,3.88417]
[1779294506029,49.74,77034.16,21.0,-0.02578,2e-05,3.93412]
[1779294508653,49.74,77018.51,21.0,-0.02606,2e-05,3.96957]
[1779294513660,49.73,77003.74,21.0,-0.02631,2e-05,3.99992]
[1779294516710,49.73,77020.29,21.0,-0.02599,2e-05,3.96001]
[1779294521923,49.72,77024.85,21.0,-0.0259,2e-05,3.94825]
[1779294525774,49.72,77006.19,21.0,-0.02623,2e-05,3.98989]
[1779294530809,49.71,77018.7,21.0,-0.02599,2e-05,3.95922]
[1779294535844,49.71,77010.59,21.0,-0.02612,2e-05,3.97639]
[1779294538273,49.7,77007.9,21.0,-0.02617,2e-05,3.98194]
[1779294543900,49.7,77015.39,21.0,-0.02601,2e-05,3.96254]
[1779294548936,49.69,77003.92,21.0,-0.02621,2e-05,3.98713]
[1779294553971,49.69,77000.99,21.0,-0.02625,2e-05,3.99212]
[1779294559006,49.68,77005.75,21.0,-0.02615,2e-05,3.97925]
[1779294562921,49.68,76992.14,21.0,-0.02639,2e-05,4.0098]
[1779294567162,49.67,76975.31,21.0,-0.0267,2e-05,4.04706]
[1779294567258,49.67,76975.31,21.0,-0.0267,2e-05,4.04706]
[1779294568130,49.67,76975.31,21.0,-0.0267,2e-05,4.04706]
[1779294569267,49.66,76958.65,21.0,-0.02701,2e-05,4.08536]
[1779294574616,49.66,76948.29,21.0,-0.02717,2e-05,4.10468]
[1779294582170,49.64,76965.21,21.0,-0.02681,2e-05,4.06022]
[1779294584849,49.64,76968.96,21.0,-0.02673,2e-05,4.05092]
[1779294585052,49.64,76968.96,21.0,-0.02673,2e-05,4.05092]
[1779294585196,49.64,77004.81,21.0,-0.02605,2e-05,3.96639]
[1779294586636,49.64,77004.81,21.0,-0.02605,2e-05,3.96639]
[1779294590336,49.63,77020.88,21.0,-0.02575,2e-05,3.92814]
[1779294598288,49.62,77018.07,21.0,-0.02576,2e-05,3.93022]
[1779294599217,49.62,77018.07,21.0,-0.02576,2e-05,3.93022]
[1779294604330,49.61,76992.51,21.0,-0.02623,2e-05,3.98782]
[1779294609680,49.61,76982.61,21.0,-0.0264,2e-05,4.00941]
[1779294609705,49.61,76982.61,21.0,-0.0264,2e-05,4.00941]
[1779294610890,49.6,76983.03,21.0,-0.02639,2e-05,4.00768]
[1779294611363,49.6,76980.06,21.0,-0.02644,2e-05,4.01462]
[1779294611896,49.6,76980.06,21.0,-0.02644,2e-05,4.01462]
[1779294620842,49.59,76972.41,21.0,-0.02656,2e-05,4.02884]
[1779294626487,49.58,76969.25,21.0,-0.02659,2e-05,4.03313]
[1779294631522,49.57,76969.89,21.0,-0.02655,2e-05,4.02706]
[1779294632266,49.57,76969.89,21.0,-0.02655,2e-05,4.02706]
[1779294637564,49.57,76972.81,21.0,-0.02647,2e-05,4.01779]
[1779294642599,49.56,76972.55,21.0,-0.02646,2e-05,4.01647]
[1779294647634,49.55,76973.65,21.0,-0.02643,2e-05,4.01197]
[1779294652668,49.55,76973.79,21.0,-0.02641,2e-05,4.00979]
[1779294657704,49.54,76970.05,21.0,-0.02647,2e-05,4.01666]
[1779294662739,49.53,76972.24,21.0,-0.02641,2e-05,4.00962]
[1779294667528,49.53,76973.91,21.0,-0.02637,2e-05,4.00426]
[1779294667539,49.53,76973.91,21.0,-0.02637,2e-05,4.00426]
[1779294667774,49.53,76989.04,21.0,-0.02608,2e-05,3.96864]
[1779294672808,49.52,76989.45,21.0,-0.02606,2e-05,3.96632]
[1779294673307,49.52,76989.45,21.0,-0.02606,2e-05,3.96632]
[1779294678851,49.52,76987.61,21.0,-0.02608,2e-05,3.96881]
[1779294683886,49.51,76989.5,21.0,-0.02604,2e-05,3.96305]
[1779294684316,49.51,76989.5,21.0,-0.02604,2e-05,3.96305]
[1779294687913,49.51,77005.76,21.0,-0.02573,2e-05,3.92438]
[1779294688492,49.51,77005.76,21.0,-0.02573,2e-05,3.92438]
[1779294693955,49.51,77018.88,21.0,-0.02546,2e-05,3.89067]
[1779294694539,49.51,77018.88,21.0,-0.02546,2e-05,3.89067]
[1779294694566,49.51,77018.88,21.0,-0.02546,2e-05,3.89067]
[1779294694832,49.51,77018.88,21.0,-0.02546,2e-05,3.89067]
[1779294701004,49.5,77030.24,21.0,-0.02525,2e-05,3.86373]
[1779294706040,49.5,77026.86,21.0,-0.0253,2e-05,3.87085]
[1779294711079,49.5,77018.96,21.0,-0.02544,2e-05,3.88804]
[1779294716113,49.49,77025.67,21.0,-0.02531,2e-05,3.87197]
[1779294721148,49.49,77023.48,21.0,-0.02535,2e-05,3.87625]
[1779294723162,49.49,77042.64,21.0,-0.025,2e-05,3.83241]
[1779294725177,49.49,77074.45,21.0,-0.02443,2e-05,3.76081]
[1779294730212,49.49,77075.83,21.0,-0.02441,2e-05,3.75803]
[1779294735247,49.49,77079.02,21.0,-0.02435,2e-05,3.75127]
[1779294740282,49.49,77071.61,21.0,-0.02449,2e-05,3.76804]
[1779294745317,49.49,77069.81,21.0,-0.02452,2e-05,3.77225]
[1779294750352,49.5,77060.9,21.0,-0.02468,2e-05,3.79244]
[1779294755388,49.5,77052.84,21.0,-0.02481,2e-05,3.80812]
[1779294760423,49.49,77043.71,21.0,-0.02497,2e-05,3.82849]
[1779294765575,49.49,77050.81,21.0,-0.02484,2e-05,3.81219]
[1779294765603,49.49,77050.81,21.0,-0.02484,2e-05,3.81219]
[1779294766366,49.49,77028.62,21.0,-0.02524,2e-05,3.86233]
[1779294767978,49.49,77004.77,21.0,-0.02568,2e-05,3.91679]
[1779294769528,49.49,77003.6,21.0,-0.0257,2e-05,3.91926]
[1779294775532,49.49,77012.35,21.0,-0.02552,2e-05,3.89766]
[1779294780570,49.48,77018.42,21.0,-0.02541,2e-05,3.88292]
[1779294784504,49.48,77011.65,21.0,-0.02552,2e-05,3.89789]
[1779294789706,49.48,77018.32,21.0,-0.0254,2e-05,3.88167]
[1779294795677,49.48,77033.2,21.0,-0.02512,2e-05,3.84674]
[1779294800711,49.47,77030.54,21.0,-0.02516,2e-05,3.85229]
[1779294801500,49.47,77030.54,21.0,-0.02516,2e-05,3.85229]
[1779294806752,49.47,77037.58,21.0,-0.02503,2e-05,3.83571]
[1779294811788,49.47,77043.49,21.0,-0.02491,2e-05,3.81961]
[1779294816822,49.47,77037.67,21.0,-0.02501,2e-05,3.83247]
[1779294821859,49.47,77037.78,21.0,-0.025,2e-05,3.83187]
[1779294826894,49.47,77039.09,21.0,-0.02498,2e-05,3.82858]
[1779294829786,49.47,77038.28,21.0,-0.02499,2e-05,3.83029]
[1779294829914,49.47,77037.98,21.0,-0.025,2e-05,3.8309]
[1779294834950,49.47,77047.56,21.0,-0.02484,2e-05,3.81137]
[1779294839986,49.48,77049.85,21.0,-0.02482,2e-05,3.80847]
[1779294844021,49.49,77065.62,21.0,-0.02455,2e-05,3.77493]
[1779294844828,49.49,77065.62,21.0,-0.02455,2e-05,3.77493]
[1779294849894,49.5,77073.94,21.0,-0.02442,2e-05,3.759]
[1779294849920,49.5,77073.94,21.0,-0.02442,2e-05,3.759]
[1779294855096,49.51,77078.62,21.0,-0.02437,2e-05,3.75179]
[1779294860131,49.52,77081.93,21.0,-0.02433,2e-05,3.7471]
[1779294865166,49.53,77082.95,21.0,-0.02433,2e-05,3.7475]
[1779294870200,49.54,77078.53,21.0,-0.02443,2e-05,3.76]
[1779294874091,49.54,77081.74,21.0,-0.02437,2e-05,3.75202]
[1779294874231,49.54,77085.87,21.0,-0.0243,2e-05,3.74334]
[1779294876030,49.54,77093.33,21.0,-0.02417,2e-05,3.72683]
[1779294881280,49.55,77100.31,21.0,-0.02406,2e-05,3.712]
[1779294884164,49.55,77100.87,21.0,-0.02405,2e-05,3.71113]
[1779294890343,49.55,77097.19,21.0,-0.02412,2e-05,3.72009]
[1779294895379,49.55,77097.78,21.0,-0.02411,2e-05,3.71932]
[1779294900414,49.55,77097.78,21.0,-0.02412,2e-05,3.71986]
[1779294905449,49.56,77096.44,21.0,-0.02414,2e-05,3.72332]
[1779294910484,49.56,77092.69,21.0,-0.02421,2e-05,3.7321]
[1779294915519,49.56,77088.21,21.0,-0.02429,2e-05,3.74244]
[1779294920554,49.56,77089.41,21.0,-0.02428,2e-05,3.74012]
[1779294925589,49.56,77089.44,21.0,-0.02428,2e-05,3.74042]
[1779294928609,49.56,77074.39,21.0,-0.02454,2e-05,3.77413]
[1779294933645,49.56,77090.56,21.0,-0.02425,2e-05,3.73588]
[1779294938680,49.56,77091.67,21.0,-0.02423,2e-05,3.73386]
[1779294943715,49.56,77093.53,21.0,-0.0242,2e-05,3.73018]
[1779294948750,49.57,77092.95,21.0,-0.02422,2e-05,3.73191]
[1779294953785,49.57,77095.99,21.0,-0.02417,2e-05,3.72563]
[1779294958821,49.57,77098.06,21.0,-0.02413,2e-05,3.72151]
[1779294963814,49.57,77100.43,21.0,-0.0241,2e-05,3.71672]
[1779294968737,49.57,77117.48,21.0,-0.02381,2e-05,3.67996]
[1779294969035,49.57,77117.48,21.0,-0.02381,2e-05,3.67996]
[1779294973944,49.58,77132.5,21.0,-0.02356,2e-05,3.64829]
[1779294979659,49.58,77129.87,21.0,-0.02361,2e-05,3.65509]
[1779294985027,49.59,77129.9,21.0,-0.02362,2e-05,3.65635]
[1779294990058,49.59,77125.76,21.0,-0.0237,2e-05,3.66646]
[1779294995093,49.59,77121.14,21.0,-0.02377,2e-05,3.6752]
[1779295001135,49.6,77116.64,21.0,-0.02386,2e-05,3.68611]
[1779295006170,49.6,77120.54,21.0,-0.0238,2e-05,3.67843]
[1779295011206,49.6,77120.61,21.0,-0.0238,2e-05,3.67919]
[1779295016241,49.61,77110.96,21.0,-0.02398,2e-05,3.70124]
[1779295021275,49.61,77111.45,21.0,-0.02397,2e-05,3.70092]
[1779295026309,49.61,77115.69,21.0,-0.02391,2e-05,3.69237]
[1779295031345,49.61,77116.75,21.0,-0.02389,2e-05,3.69087]
[1779295036381,49.62,77110.71,21.0,-0.024,2e-05,3.70497]
[1779295041416,49.62,77106.61,21.0,-0.02408,2e-05,3.71477]
[1779295046451,49.62,77099.6,21.0,-0.02421,2e-05,3.73101]
[1779295051486,49.62,77105.17,21.0,-0.0241,2e-05,3.71688]
[1779295056521,49.63,77108.76,21.0,-0.02404,2e-05,3.70961]
[1779295062562,49.63,77111.9,21.0,-0.024,2e-05,3.70358]
[1779295067597,49.63,77122.4,21.0,-0.02382,2e-05,3.68141]
[1779295070393,49.63,77117.22,21.0,-0.02391,2e-05,3.69315]
[1779295075654,49.64,77104.04,21.0,-0.02415,2e-05,3.72295]
[1779295075943,49.64,77104.04,21.0,-0.02415,2e-05,3.72295]
[1779295081698,49.64,77108.8,21.0,-0.02407,2e-05,3.7132]
[1779295086732,49.64,77112.6,21.0,-0.02401,2e-05,3.70552]
[1779295091768,49.65,77114.95,21.0,-0.02398,2e-05,3.70111]
[1779295096803,49.65,77117.44,21.0,-0.02394,2e-05,3.69645]
[1779295097804,49.65,77117.44,21.0,-0.02394,2e-05,3.69645]
[1779295102849,49.65,77121.06,21.0,-0.02389,2e-05,3.68951]
[1779295107022,49.65,77123.05,21.0,-0.02386,2e-05,3.68569]
[1779295109388,49.65,77131.47,21.0,-0.02371,2e-05,3.66764]
[1779295114934,49.66,77135.55,21.0,-0.02364,2e-05,3.65786]
[1779295120146,49.66,77142.57,21.0,-0.02353,2e-05,3.6437]
[1779295120250,49.66,77142.57,21.0,-0.02353,2e-05,3.6437]
[1779295120806,49.66,77149.7,21.0,-0.02341,2e-05,3.62823]
[1779295121784,49.66,77156.51,21.0,-0.02329,2e-05,3.61376]
[1779295122533,49.66,77188.12,21.0,-0.02276,2e-05,3.54573]
[1779295124224,49.66,77195.28,21.0,-0.02264,2e-05,3.53027]
[1779295124373,49.66,77195.28,21.0,-0.02264,2e-05,3.53027]
[1779295133061,49.66,77186.22,21.0,-0.02279,2e-05,3.54854]
[1779295138096,49.66,77201.62,21.0,-0.02253,2e-05,3.51515]
[1779295143132,49.66,77203.74,21.0,-0.02249,2e-05,3.51026]
[1779295148170,49.65,77203.02,21.0,-0.0225,2e-05,3.5114]
[1779295149175,49.65,77184.53,21.0,-0.0228,2e-05,3.55057]
[1779295151624,49.65,77181.74,21.0,-0.02285,2e-05,3.55637]
[1779295151660,49.65,77177.6,21.0,-0.02291,2e-05,3.56488]
[1779295154298,49.65,77174.76,21.0,-0.02296,2e-05,3.57132]
[1779295154312,49.65,77173.18,21.0,-0.02299,2e-05,3.57506]
[1779295155702,49.65,77173.18,21.0,-0.02299,2e-05,3.57506]
[1779295155803,49.65,77172.27,21.0,-0.023,2e-05,3.57663]
[1779295156404,49.65,77172.27,21.0,-0.023,2e-05,3.57663]
[1779295156494,49.65,77168.13,21.0,-0.02307,2e-05,3.58552]
[1779295157730,49.65,77168.13,21.0,-0.02307,2e-05,3.58552]
[1779295157807,49.65,77169.31,21.0,-0.02305,2e-05,3.58258]
[1779295163274,49.66,77164.26,21.0,-0.02315,2e-05,3.59512]
[1779295168820,49.66,77162.65,21.0,-0.02319,2e-05,3.59986]
[1779295178380,49.67,77160.92,21.0,-0.02323,2e-05,3.60482]
[1779295183416,49.68,77167.21,21.0,-0.02313,2e-05,3.59286]
[1779295188450,49.69,77169.95,21.0,-0.0231,2e-05,3.58864]
[1779295193485,49.69,77169.95,21.0,-0.02311,2e-05,3.5903]
[1779295198519,49.7,77157.34,21.0,-0.02334,2e-05,3.6191]
[1779295203555,49.7,77148.4,21.0,-0.0235,2e-05,3.63987]
[1779295203905,49.7,77148.4,21.0,-0.0235,2e-05,3.63987]
[1779295209597,49.71,77165.26,21.0,-0.02323,2e-05,3.60498]
[1779295214904,49.71,77158.36,21.0,-0.02336,2e-05,3.62137]
[1779295215016,49.71,77158.36,21.0,-0.02336,2e-05,3.62137]
[1779295220674,49.72,77155.73,21.0,-0.02341,2e-05,3.62897]
[1779295224755,49.72,77157.38,21.0,-0.02339,2e-05,3.62621]
[1779295230743,49.73,77145.8,21.0,-0.0236,2e-05,3.6531]
[1779295236786,49.74,77155.03,21.0,-0.02344,2e-05,3.63228]
[1779295241821,49.74,77163.27,21.0,-0.02332,2e-05,3.61586]
[1779295246856,49.75,77168.06,21.0,-0.02325,2e-05,3.60709]
[1779295251891,49.75,77167.84,21.0,-0.02326,2e-05,3.60912]
[1779295256926,49.76,77161.16,21.0,-0.02339,2e-05,3.62497]
[1779295261961,49.76,77159.4,21.0,-0.02343,2e-05,3.63019]
[1779295265993,49.76,77144.39,21.0,-0.02369,2e-05,3.66371]
[1779295266962,49.76,77144.39,21.0,-0.02369,2e-05,3.66371]
[1779295272037,49.77,77144.92,21.0,-0.02369,2e-05,3.66385]
[1779295277807,49.77,77144.42,21.0,-0.02371,2e-05,3.6658]
[1779295277822,49.77,77144.42,21.0,-0.02371,2e-05,3.6658]
[1779295283582,49.78,77158.6,21.0,-0.02348,2e-05,3.6365]
[1779295286139,49.78,77177.51,21.0,-0.02316,2e-05,3.59687]
[1779295291720,49.79,77182.15,21.0,-0.0231,2e-05,3.5883]
[1779295297216,49.8,77174.25,21.0,-0.02323,2e-05,3.60527]
[1779295302251,49.8,77176.01,21.0,-0.02322,2e-05,3.60303]
[1779295305534,49.8,77174.99,21.0,-0.02324,2e-05,3.60582]
[1779295306578,49.8,77174.47,21.0,-0.02325,2e-05,3.60724]
[1779295312320,49.81,77170.34,21.0,-0.02333,2e-05,3.61767]
[1779295317357,49.81,77176.24,21.0,-0.02324,2e-05,3.60632]
[1779295322394,49.82,77182.02,21.0,-0.02316,2e-05,3.59538]
[1779295325144,49.82,77187.74,21.0,-0.02307,2e-05,3.58406]
[1779295325998,49.82,77187.74,21.0,-0.02307,2e-05,3.58406]
[1779295326123,49.82,77194.9,21.0,-0.02295,2e-05,3.56857]
[1779295326824,49.82,77194.9,21.0,-0.02295,2e-05,3.56857]
[1779295326870,49.82,77196.4,21.0,-0.02292,2e-05,3.56573]
[1779295327079,49.82,77196.4,21.0,-0.02292,2e-05,3.56573]
[1779295327777,49.82,77196.4,21.0,-0.02292,2e-05,3.56573]
[1779295337499,49.82,77201.47,21.0,-0.02283,2e-05,3.5537]
[1779295342533,49.82,77203.09,21.0,-0.0228,2e-05,3.54946]
[1779295345015,49.82,77203.77,21.0,-0.02278,2e-05,3.54785]
[1779295346009,49.81,77203.91,21.0,-0.02278,2e-05,3.5474]
[1779295345677,49.81,77201.19,21.0,-0.02283,2e-05,3.55303]
[1779295346907,49.81,77201.19,21.0,-0.02283,2e-05,3.55303]
[1779295348192,49.81,77192.64,21.0,-0.02297,2e-05,3.57143]
[1779295348851,49.81,77192.64,21.0,-0.02297,2e-05,3.57143]
[1779295350691,49.82,77188.5,21.0,-0.02304,2e-05,3.5804]
[1779295350792,49.82,77188.5,21.0,-0.02304,2e-05,3.58072]
[1779295351694,49.82,77188.5,21.0,-0.02304,2e-05,3.58072]
[1779295351721,49.82,77188.49,21.0,-0.02303,2e-05,3.57876]
[1779295352076,49.82,77188.49,21.0,-0.02303,2e-05,3.57876]
[1779295352698,49.82,77188.49,21.0,-0.02303,2e-05,3.57876]
[1779295353049,49.82,77188.49,21.0,-0.02303,2e-05,3.57876]
[1779295353611,49.82,77181.51,21.0,-0.02314,2e-05,3.59325]
[1779295355039,49.82,77181.51,21.0,-0.02314,2e-05,3.59325]
[1779295355041,49.81,77181.51,21.0,-0.02314,2e-05,3.59277]
[1779295355985,49.81,77181.51,21.0,-0.02314,2e-05,3.59277]
[1779295356007,49.82,77178.08,21.0,-0.0232,2e-05,3.60041]
[1779295357261,49.82,77180.72,21.0,-0.02315,2e-05,3.59475]
[1779295357802,49.82,77180.72,21.0,-0.02315,2e-05,3.59475]
[1779295358060,49.82,77180.72,21.0,-0.02315,2e-05,3.59475]
[1779295358714,49.82,77180.81,21.0,-0.02315,2e-05,3.5946]
[1779295360168,49.82,77180.94,21.0,-0.02315,2e-05,3.59461]
[1779295360660,49.82,77180.9,21.0,-0.02315,2e-05,3.59445]
[1779295365694,49.82,77179.04,21.0,-0.02319,2e-05,3.59986]
[1779295370918,49.82,77179.16,21.0,-0.0232,2e-05,3.60071]
[1779295376772,49.83,77179.54,21.0,-0.02321,2e-05,3.6018]
[1779295380114,49.83,77180.25,21.0,-0.0232,2e-05,3.60108]
[1779295383035,49.84,77180.1,21.0,-0.02321,2e-05,3.60195]
[1779295383820,49.84,77179.92,21.0,-0.02322,2e-05,3.60287]
[1779295388857,49.83,77178.78,21.0,-0.02322,2e-05,3.60371]
[1779295391684,49.83,77186.65,21.0,-0.02309,2e-05,3.5863]
[1779295391878,49.83,77190.44,21.0,-0.02303,2e-05,3.57849]
[1779295393557,49.83,77189.27,21.0,-0.02305,2e-05,3.58131]
[1779295393892,49.83,77191.39,21.0,-0.02301,2e-05,3.57654]
[1779295398927,49.83,77202.77,21.0,-0.02281,2e-05,3.5513]
[1779295403962,49.83,77198.89,21.0,-0.02287,2e-05,3.55864]
[1779295408998,49.82,77200.89,21.0,-0.02283,2e-05,3.55338]
[1779295414033,49.82,77205.11,21.0,-0.02274,2e-05,3.54123]
[1779295419068,49.82,77201.01,21.0,-0.0228,2e-05,3.54904]
[1779295421082,49.81,77217.71,21.0,-0.02252,2e-05,3.51339]
[1779295421352,49.81,77217.71,21.0,-0.02252,2e-05,3.51339]
[1779295422089,49.81,77255.49,21.0,-0.02191,2e-05,3.43382]
[1779295426809,49.8,77257.18,21.0,-0.02187,2e-05,3.42845]
[1779295432236,49.8,77263.24,21.0,-0.02177,2e-05,3.41565]
[1779295435998,49.8,77265.98,21.0,-0.02173,2e-05,3.41023]
[1779295441224,49.8,77283.27,21.0,-0.02144,2e-05,3.37311]
[1779295446258,49.79,77283.19,21.0,-0.02143,2e-05,3.37159]
[1779295449280,49.79,77267.49,21.0,-0.02167,2e-05,3.40272]
[1779295454315,49.78,77262.23,21.0,-0.02174,2e-05,3.41156]
[1779295459350,49.77,77268.65,21.0,-0.02162,2e-05,3.39629]
[1779295464385,49.77,77262.4,21.0,-0.0217,2e-05,3.40715]
[1779295466036,49.77,77262.4,21.0,-0.0217,2e-05,3.40715]
[1779295466052,49.77,77262.4,21.0,-0.0217,2e-05,3.40715]
[1779295467118,49.76,77262.04,21.0,-0.0217,2e-05,3.40707]
[1779295468021,49.76,77254.39,21.0,-0.02183,2e-05,3.42287]
[1779295473452,49.75,77256.48,21.0,-0.02176,2e-05,3.41385]
[1779295478302,49.75,77257.92,21.0,-0.02173,2e-05,3.40921]
[1779295478657,49.75,77257.92,21.0,-0.02173,2e-05,3.40921]
[1779295478978,49.75,77257.92,21.0,-0.02173,2e-05,3.40921]
[1779295484531,49.75,77247.28,21.0,-0.02189,2e-05,3.43054]
[1779295489565,49.75,77249.06,21.0,-0.02186,2e-05,3.42699]
[1779295493781,49.75,77250.86,21.0,-0.02183,2e-05,3.42337]
[1779295495719,49.75,77251.02,21.0,-0.02183,2e-05,3.42266]
[1779295495927,49.75,77251.02,21.0,-0.02183,2e-05,3.42266]
[1779295497816,49.74,77254.26,21.0,-0.02177,2e-05,3.41558]
[1779295498528,49.74,77254.59,21.0,-0.02177,2e-05,3.41448]
[1779295499146,49.74,77254.59,21.0,-0.02177,2e-05,3.41448]
[1779295499789,49.74,77256.66,21.0,-0.02173,2e-05,3.40986]
[1779295501649,49.74,77280.75,21.0,-0.02134,2e-05,3.35966]
[1779295506684,49.73,77272.44,21.0,-0.02146,2e-05,3.37507]
[1779295511719,49.73,77264.22,21.0,-0.02158,2e-05,3.39017]
[1779295513300,49.72,77264.77,21.0,-0.02157,2e-05,3.38867]
[1779295513659,49.72,77264.77,21.0,-0.02157,2e-05,3.38867]
[1779295517585,49.72,77256.86,21.0,-0.02168,2e-05,3.40342]
[1779295522797,49.72,77246.18,21.0,-0.02185,2e-05,3.42538]
[1779295527833,49.72,77242.15,21.0,-0.02192,2e-05,3.43392]
[1779295532869,49.72,77247.07,21.0,-0.02183,2e-05,3.42161]
[1779295538910,49.72,77247.1,21.0,-0.02183,2e-05,3.42185]
[1779295543946,49.72,77245.5,21.0,-0.02186,2e-05,3.4254]
[1779295546764,49.72,77255.75,21.0,-0.02169,2e-05,3.40436]
[1779295547094,49.72,77255.75,21.0,-0.02169,2e-05,3.40436]
[1779295554016,49.72,77248.42,21.0,-0.02181,2e-05,3.41962]
[1779295560061,49.72,77248.65,21.0,-0.02181,2e-05,3.41963]
[1779295565098,49.73,77256.76,21.0,-0.02168,2e-05,3.40329]
[1779295570133,49.73,77251.2,21.0,-0.02178,2e-05,3.41513]
[1779295575169,49.73,77247.52,21.0,-0.02184,2e-05,3.42302]
[1779295580204,49.73,77252.53,21.0,-0.02176,2e-05,3.41296]
[1779295585239,49.73,77254.05,21.0,-0.02174,2e-05,3.41018]
[1779295585754,49.73,77254.05,21.0,-0.02174,2e-05,3.41018]
[1779295586706,49.73,77259.43,21.0,-0.02165,2e-05,3.39868]
[1779295587029,49.73,77259.43,21.0,-0.02165,2e-05,3.39868]
[1779295591283,49.72,77275.96,21.0,-0.02136,2e-05,3.36116]
[1779295596318,49.72,77278.02,21.0,-0.02132,2e-05,3.35538]
[1779295601353,49.71,77277.08,21.0,-0.02132,2e-05,3.35577]
[1779295606387,49.71,77283.2,21.0,-0.02122,2e-05,3.34181]
[1779295611422,49.7,77291.01,21.0,-0.02109,2e-05,3.32464]
[1779295616970,49.7,77277.57,21.0,-0.02129,2e-05,3.35084]
[1779295621781,49.7,77264.66,21.0,-0.02149,2e-05,3.3772]
[1779295627535,49.69,77268.86,21.0,-0.02141,2e-05,3.36664]
[1779295632570,49.69,77269.1,21.0,-0.02139,2e-05,3.36447]
[1779295634996,49.68,77265.88,21.0,-0.02144,2e-05,3.37073]
[1779295635411,49.68,77262.1,21.0,-0.0215,2e-05,3.37814]
[1779295640628,49.68,77272.49,21.0,-0.02132,2e-05,3.35491]
[1779295645663,49.67,77274.7,21.0,-0.02127,2e-05,3.34878]
[1779295650698,49.66,77266.29,21.0,-0.02139,2e-05,3.36434]
[1779295655733,49.66,77265.19,21.0,-0.02138,2e-05,3.36266]
[1779295660770,49.65,77259.24,21.0,-0.02146,2e-05,3.37314]
[1779295662106,49.65,77259.24,21.0,-0.02146,2e-05,3.37314]
[1779295665123,49.65,77250.78,21.0,-0.02159,2e-05,3.38989]
[1779295665702,49.65,77258.15,21.0,-0.02148,2e-05,3.37494]
[1779295670841,49.65,77255.16,21.0,-0.02153,2e-05,3.38167]
[1779295674079,49.65,77260.38,21.0,-0.02145,2e-05,3.37117]
[1779295675999,49.65,77263.16,21.0,-0.02141,2e-05,3.36573]
[1779295681919,49.65,77257.87,21.0,-0.02149,2e-05,3.37693]
[1779295682996,49.65,77257.87,21.0,-0.02149,2e-05,3.37693]
[1779295688967,49.65,77263.6,21.0,-0.02139,2e-05,3.36325]
[1779295694008,49.64,77262.14,21.0,-0.0214,2e-05,3.3646]
[1779295699046,49.64,77261.21,21.0,-0.0214,2e-05,3.36484]
[1779295703261,49.63,77259.33,21.0,-0.02142,2e-05,3.36769]
[1779295709130,49.63,77248.01,21.0,-0.0216,2e-05,3.39079]
[1779295709804,49.63,77248.01,21.0,-0.0216,2e-05,3.39079]
[1779295710200,49.63,77248.01,21.0,-0.0216,2e-05,3.39079]
[1779295710709,49.63,77247.48,21.0,-0.02161,2e-05,3.3916]
[1779295712585,49.63,77247.79,21.0,-0.02158,2e-05,3.38834]
[1779295712966,49.63,77247.79,21.0,-0.02158,2e-05,3.38834]
[1779295713787,49.63,77240.88,21.0,-0.02169,2e-05,3.40223]
[1779295714063,49.63,77240.88,21.0,-0.02169,2e-05,3.40223]
[1779295721215,49.62,77236.41,21.0,-0.02174,2e-05,3.40845]
[1779295726249,49.61,77234.82,21.0,-0.02175,2e-05,3.40971]
[1779295728047,49.61,77235.98,21.0,-0.02173,2e-05,3.40691]
[1779295730278,49.61,77217.66,21.0,-0.02202,2e-05,3.4452]
[1779295735317,49.61,77202.05,21.0,-0.02228,2e-05,3.47783]
[1779295736815,49.61,77202.23,21.0,-0.02227,2e-05,3.47742]
[1779295736878,49.61,77202.23,21.0,-0.02227,2e-05,3.47742]
[1779295737170,49.61,77202.23,21.0,-0.02227,2e-05,3.47742]
[1779295737331,49.61,77202.18,21.0,-0.02228,2e-05,3.47754]
[1779295738226,49.61,77202.18,21.0,-0.02228,2e-05,3.47754]
[1779295739461,49.61,77201.76,21.0,-0.02228,2e-05,3.47845]
[1779295740382,49.61,77202.38,21.0,-0.02228,2e-05,3.47764]
[1779295741786,49.61,77208.34,21.0,-0.02219,2e-05,3.46613]
[1779295742390,49.61,77208.34,21.0,-0.02219,2e-05,3.46613]
[1779295746664,49.62,77216.52,21.0,-0.02207,2e-05,3.45165]
[1779295747501,49.62,77216.52,21.0,-0.02207,2e-05,3.45165]
[1779295747775,49.62,77217.53,21.0,-0.02206,2e-05,3.4496]
[1779295749415,49.63,77236.79,21.0,-0.02176,2e-05,3.41064]
[1779295751064,49.63,77239.67,21.0,-0.02172,2e-05,3.40529]
[1779295751098,49.63,77239.67,21.0,-0.02172,2e-05,3.40529]
[1779295752731,49.63,77242.05,21.0,-0.02169,2e-05,3.40163]
[1779295758478,49.65,77240.76,21.0,-0.02174,2e-05,3.40804]
[1779295763513,49.66,77246.51,21.0,-0.02167,2e-05,3.39926]
[1779295769756,49.66,77246.58,21.0,-0.02168,2e-05,3.40038]
[1779295770616,49.67,77246.55,21.0,-0.0217,2e-05,3.40296]
[1779295771013,49.67,77246.55,21.0,-0.0217,2e-05,3.40296]
[1779295773746,49.67,77248.97,21.0,-0.02165,2e-05,3.39619]
[1779295774042,49.67,77248.97,21.0,-0.02165,2e-05,3.39619]
[1779295780632,49.68,77249.82,21.0,-0.02164,2e-05,3.39581]
[1779295782536,49.68,77249.82,21.0,-0.02164,2e-05,3.39581]
[1779295782646,49.68,77256.42,21.0,-0.02154,2e-05,3.38255]
[1779295788525,49.68,77256.53,21.0,-0.02153,2e-05,3.38096]
[1779295788688,49.67,77254.87,21.0,-0.02155,2e-05,3.38368]
[1779295793723,49.68,77249.52,21.0,-0.02164,2e-05,3.3955]
[1779295794973,49.68,77249.52,21.0,-0.02164,2e-05,3.3955]
[1779295795016,49.68,77249.02,21.0,-0.02165,2e-05,3.39669]
[1779295797528,49.68,77249.59,21.0,-0.02164,2e-05,3.39514]
[1779295802084,49.67,77247.38,21.0,-0.02167,2e-05,3.39924]
[1779295802731,49.67,77248.85,21.0,-0.02165,2e-05,3.39631]
[1779295803618,49.67,77250.27,21.0,-0.02162,2e-05,3.39301]
[1779295804925,49.67,77250.27,21.0,-0.02162,2e-05,3.39312]
[1779295805907,49.67,77250.24,21.0,-0.02162,2e-05,3.39281]
[1779295806617,49.67,77250.24,21.0,-0.02162,2e-05,3.39292]
[1779295807781,49.67,77250.24,21.0,-0.02162,2e-05,3.39256]
[1779295812856,49.66,77263.17,21.0,-0.0214,2e-05,3.3643]
[1779295817891,49.66,77261.02,21.0,-0.02142,2e-05,3.3671]
[1779295819870,49.66,77259.69,21.0,-0.02144,2e-05,3.3695]
[1779295819906,49.66,77259.87,21.0,-0.02144,2e-05,3.3688]
[1779295824625,49.66,77263.61,21.0,-0.02138,2e-05,3.36192]
[1779295826721,49.66,77269.61,21.0,-0.02129,2e-05,3.35009]
[1779295826955,49.66,77270.27,21.0,-0.02128,2e-05,3.34897]
[1779295831990,49.66,77273.61,21.0,-0.02121,2e-05,3.33851]
[1779295837026,49.65,77275.01,21.0,-0.02118,2e-05,3.3343]
[1779295841250,49.65,77259.84,21.0,-0.02141,2e-05,3.36417]
[1779295843685,49.64,77255.74,21.0,-0.02147,2e-05,3.37191]
[1779295850117,49.65,77254.79,21.0,-0.02148,2e-05,3.37433]
[1779295857166,49.65,77255.04,21.0,-0.02149,2e-05,3.37473]
[1779295860634,49.65,77255.03,21.0,-0.02149,2e-05,3.37501]
[1779295863714,49.65,77257.68,21.0,-0.02144,2e-05,3.36915]
[1779295869251,49.65,77256.94,21.0,-0.02146,2e-05,3.37103]
[1779295874287,49.65,77258.15,21.0,-0.02144,2e-05,3.36922]
[1779295886371,49.66,77259.01,21.0,-0.02144,2e-05,3.36913]
[1779295888607,49.66,77259.01,21.0,-0.02144,2e-05,3.36913]
[1779295891406,49.66,77276.28,21.0,-0.02116,2e-05,3.33117]
[1779295896440,49.65,77270.9,21.0,-0.02123,2e-05,3.34074]
[1779295897089,49.65,77270.9,21.0,-0.02123,2e-05,3.34074]
[1779295897672,49.65,77270.9,21.0,-0.02123,2e-05,3.34074]
[1779295898827,49.65,77269.55,21.0,-0.02125,2e-05,3.34338]
[1779295898931,49.65,77269.55,21.0,-0.02125,2e-05,3.34338]
[1779295898954,49.65,77269.55,21.0,-0.02125,2e-05,3.34338]
[1779295903490,49.65,77247.48,21.0,-0.0216,2e-05,3.38936]
[1779295908524,49.66,77245.16,21.0,-0.02164,2e-05,3.39462]
[1779295914570,49.66,77239.89,21.0,-0.02173,2e-05,3.40601]
[1779295916534,49.66,77238.21,21.0,-0.02176,2e-05,3.40957]
[1779295916583,49.66,77239.58,21.0,-0.02174,2e-05,3.40681]
[1779295916747,49.66,77239.58,21.0,-0.02174,2e-05,3.40681]
[1779295917591,49.66,77238.0,21.0,-0.02176,2e-05,3.41016]
[1779295922625,49.66,77236.18,21.0,-0.02179,2e-05,3.41431]
[1779295927661,49.66,77238.44,21.0,-0.02176,2e-05,3.41002]
[1779295932698,49.66,77230.25,21.0,-0.0219,2e-05,3.4274]
[1779295937735,49.66,77232.58,21.0,-0.02186,2e-05,3.42289]
[1779295942768,49.67,77239.95,21.0,-0.02175,2e-05,3.40795]
[1779295947804,49.67,77241.86,21.0,-0.02172,2e-05,3.4045]
[1779295952839,49.67,77238.48,21.0,-0.02176,2e-05,3.40978]
[1779295957874,49.67,77236.16,21.0,-0.0218,2e-05,3.41504]
[1779295962909,49.67,77227.4,21.0,-0.02195,2e-05,3.43364]
[1779295967944,49.67,77222.76,21.0,-0.02202,2e-05,3.44357]
[1779295972979,49.67,77227.17,21.0,-0.02195,2e-05,3.43461]
[1779295978013,49.68,77223.11,21.0,-0.02202,2e-05,3.44335]
[1779295981632,49.68,77222.84,21.0,-0.02203,2e-05,3.444]
[1779295981698,49.68,77214.44,21.0,-0.02216,2e-05,3.4616]
[1779295987078,49.69,77215.16,21.0,-0.02217,2e-05,3.46276]
[1779295992114,49.7,77222.03,21.0,-0.02208,2e-05,3.45105]
[1779295993570,49.7,77222.03,21.0,-0.02208,2e-05,3.45105]
[1779295993672,49.7,77222.98,21.0,-0.02207,2e-05,3.45016]
[1779295995984,49.7,77222.94,21.0,-0.02207,2e-05,3.45026]
[1779295996086,49.7,77222.94,21.0,-0.02208,2e-05,3.45028]
[1779295997088,49.7,77222.94,21.0,-0.02208,2e-05,3.45028]
[1779295997189,49.7,77222.94,21.0,-0.02208,2e-05,3.45083]
[1779295998631,49.7,77222.94,21.0,-0.02208,2e-05,3.45083]
[1779295998732,49.7,77222.87,21.0,-0.02208,2e-05,3.451]
[1779295999792,49.7,77222.87,21.0,-0.02208,2e-05,3.451]
[1779296000066,49.7,77223.15,21.0,-0.02208,2e-05,3.45041]
[1779296001029,49.71,77224.08,21.0,-0.02207,2e-05,3.44956]
[1779296001542,49.71,77224.08,21.0,-0.02207,2e-05,3.44957]
[1779296002794,49.71,77224.08,21.0,-0.02207,2e-05,3.44957]
[1779296003191,49.71,77233.41,21.0,-0.02192,2e-05,3.43019]
[1779296004667,49.71,77233.41,21.0,-0.02192,2e-05,3.43019]
[1779296004769,49.71,77229.58,21.0,-0.02199,2e-05,3.43928]
[1779296005893,49.71,77230.67,21.0,-0.02197,2e-05,3.43702]
[1779296006211,49.71,77228.82,21.0,-0.022,2e-05,3.4409]
[1779296006972,49.71,77228.82,21.0,-0.022,2e-05,3.4409]
[1779296007344,49.71,77228.91,21.0,-0.022,2e-05,3.44126]
[1779296007977,49.71,77228.91,21.0,-0.022,2e-05,3.44126]
[1779296008226,49.71,77229.23,21.0,-0.022,2e-05,3.44062]
[1779296010024,49.71,77228.57,21.0,-0.02201,2e-05,3.44255]
[1779296010652,49.71,77228.57,21.0,-0.02201,2e-05,3.44255]
[1779296012020,49.72,77230.99,21.0,-0.02197,2e-05,3.43582]
[1779296012254,49.72,77231.65,21.0,-0.02196,2e-05,3.43501]
[1779296012903,49.72,77231.65,21.0,-0.02196,2e-05,3.43501]
[1779296013260,49.72,77231.11,21.0,-0.02197,2e-05,3.43616]
[1779296016659,49.72,77228.79,21.0,-0.02201,2e-05,3.4421]
[1779296016724,49.72,77228.79,21.0,-0.02201,2e-05,3.4421]
[1779296023331,49.74,77216.58,21.0,-0.02224,2e-05,3.47169]
[1779296029372,49.75,77211.52,21.0,-0.02235,2e-05,3.48521]
[1779296032363,49.75,77206.76,21.0,-0.02243,2e-05,3.49617]
[1779296037430,49.76,77205.69,21.0,-0.02247,2e-05,3.50112]
[1779296042465,49.77,77204.67,21.0,-0.0225,2e-05,3.50546]
[1779296047501,49.78,77203.34,21.0,-0.02254,2e-05,3.51043]
[1779296052537,49.78,77210.92,21.0,-0.02243,2e-05,3.49663]
[1779296057572,49.79,77212.59,21.0,-0.02243,2e-05,3.49584]
[1779296062606,49.8,77211.93,21.0,-0.02246,2e-05,3.49948]
[1779296067642,49.81,77207.26,21.0,-0.02255,2e-05,3.51149]
[1779296072676,49.82,77204.75,21.0,-0.02259,2e-05,3.51661]
[1779296077712,49.82,77198.09,21.0,-0.02272,2e-05,3.53267]
[1779296082747,49.83,77187.02,21.0,-0.02291,2e-05,3.55798]
[1779296084311,49.83,77185.58,21.0,-0.02294,2e-05,3.56139]
[1779296089297,49.84,77176.83,21.0,-0.0231,2e-05,3.58166]
[1779296094831,49.84,77180.82,21.0,-0.02305,2e-05,3.57486]
[1779296099871,49.85,77182.32,21.0,-0.02303,2e-05,3.57314]
[1779296099933,49.85,77182.32,21.0,-0.02303,2e-05,3.57314]
[1779296105913,49.86,77188.21,21.0,-0.02295,2e-05,3.56254]
[1779296111048,49.86,77187.18,21.0,-0.02298,2e-05,3.566]
[1779296116990,49.87,77189.45,21.0,-0.02295,2e-05,3.5634]
[1779296122029,49.87,77189.48,21.0,-0.02297,2e-05,3.56494]
[1779296127067,49.88,77188.71,21.0,-0.02299,2e-05,3.56817]
[1779296132102,49.89,77189.23,21.0,-0.02298,2e-05,3.56633]
[1779296137137,49.89,77189.2,21.0,-0.02299,2e-05,3.56794]
[1779296142171,49.9,77191.53,21.0,-0.02297,2e-05,3.56458]
[1779296147224,49.9,77189.89,21.0,-0.02301,2e-05,3.56962]
[1779296152262,49.91,77194.8,21.0,-0.02294,2e-05,3.56072]
[1779296157296,49.91,77196.2,21.0,-0.02292,2e-05,3.5593]
[1779296162332,49.92,77203.9,21.0,-0.02281,2e-05,3.54463]
[1779296167367,49.93,77205.98,21.0,-0.02279,2e-05,3.54195]
[1779296172402,49.93,77208.05,21.0,-0.02277,2e-05,3.53931]
[1779296177437,49.94,77207.22,21.0,-0.0228,2e-05,3.54282]
[1779296182472,49.95,77204.56,21.0,-0.02285,2e-05,3.55017]
[1779296189604,49.95,77202.29,21.0,-0.0229,2e-05,3.55632]
[1779296195727,49.96,77211.03,21.0,-0.02276,2e-05,3.53819]
[1779296196698,49.96,77210.85,21.0,-0.02277,2e-05,3.53929]
[1779296198417,49.96,77228.02,21.0,-0.02249,2e-05,3.50345]
[1779296201774,49.97,77231.14,21.0,-0.02245,2e-05,3.49813]
[1779296204619,49.97,77231.66,21.0,-0.02245,2e-05,3.49835]
[1779296204728,49.97,77231.66,21.0,-0.02245,2e-05,3.49835]
[1779296204749,49.97,77233.8,21.0,-0.02242,2e-05,3.4943]
[1779296209663,49.98,77249.85,21.0,-0.02216,2e-05,3.46102]
[1779296214698,49.97,77239.9,21.0,-0.02232,2e-05,3.48158]
[1779296219734,49.97,77232.59,21.0,-0.02244,2e-05,3.49651]
[1779296224769,49.97,77229.78,21.0,-0.02248,2e-05,3.50191]
[1779296229804,49.97,77224.09,21.0,-0.02257,2e-05,3.51336]
[1779296234839,49.97,77221.46,21.0,-0.02261,2e-05,3.51829]
[1779296239874,49.97,77219.14,21.0,-0.02264,2e-05,3.52251]
[1779296244909,49.96,77214.68,21.0,-0.02271,2e-05,3.53123]
[1779296249944,49.96,77212.59,21.0,-0.02274,2e-05,3.53492]
[1779296255986,49.96,77197.41,21.0,-0.02297,2e-05,3.56369]
[1779296260987,49.95,77190.57,21.0,-0.02307,2e-05,3.5774]
[1779296261890,49.95,77190.53,21.0,-0.02307,2e-05,3.57725]
[1779296262031,49.95,77191.24,21.0,-0.02306,2e-05,3.5755]
[1779296265405,49.95,77191.51,21.0,-0.02306,2e-05,3.57581]
[1779296267986,49.96,77195.77,21.0,-0.02299,2e-05,3.56732]
[1779296268073,49.96,77197.03,21.0,-0.02297,2e-05,3.56494]
[1779296273108,49.95,77200.75,21.0,-0.0229,2e-05,3.55594]
[1779296278143,49.95,77200.37,21.0,-0.0229,2e-05,3.55571]
[1779296283180,49.95,77199.94,21.0,-0.0229,2e-05,3.55558]
[1779296288214,49.94,77198.36,21.0,-0.02292,2e-05,3.55791]
[1779296293585,49.94,77198.37,21.0,-0.02291,2e-05,3.55706]
[1779296293620,49.94,77199.78,21.0,-0.02289,2e-05,3.55385]
[1779296300299,49.95,77199.04,21.0,-0.02292,2e-05,3.55772]
[1779296304564,49.95,77198.57,21.0,-0.02293,2e-05,3.55967]
[1779296305013,49.95,77198.57,21.0,-0.02293,2e-05,3.55967]
[1779296306530,49.95,77187.97,21.0,-0.02311,2e-05,3.58233]
[1779296306619,49.95,77188.02,21.0,-0.02311,2e-05,3.5825]
[1779296307661,49.95,77188.02,21.0,-0.02311,2e-05,3.5825]
[1779296307747,49.95,77216.2,21.0,-0.02264,2e-05,3.52241]
[1779296308488,49.95,77216.2,21.0,-0.02264,2e-05,3.52241]
[1779296308521,49.95,77217.11,21.0,-0.02263,2e-05,3.52086]
[1779296311376,49.95,77231.57,21.0,-0.02238,2e-05,3.48775]
[1779296312658,49.95,77231.57,21.0,-0.02238,2e-05,3.48775]
[1779296312974,49.95,77231.57,21.0,-0.02238,2e-05,3.48775]
[1779296314007,49.95,77236.42,21.0,-0.02229,2e-05,3.47696]
[1779296314914,49.95,77236.26,21.0,-0.0223,2e-05,3.47722]
[1779296321075,49.94,77235.39,21.0,-0.0223,2e-05,3.47827]
[1779296327825,49.94,77220.28,21.0,-0.02255,2e-05,3.50927]
[1779296334539,49.94,77218.47,21.0,-0.02257,2e-05,3.51213]
[1779296339575,49.94,77218.69,21.0,-0.02256,2e-05,3.51103]
[1779296345620,49.93,77218.45,21.0,-0.02256,2e-05,3.51076]
[1779296350655,49.93,77218.91,21.0,-0.02254,2e-05,3.50915]
[1779296354088,49.93,77227.25,21.0,-0.02241,2e-05,3.49141]
[1779296354597,49.93,77227.11,21.0,-0.02241,2e-05,3.49161]
[1779296355681,49.93,77227.15,21.0,-0.02241,2e-05,3.49144]
[1779296355963,49.93,77227.15,21.0,-0.02241,2e-05,3.49144]
[1779296359029,49.93,77227.11,21.0,-0.0224,2e-05,3.49078]
[1779296364754,49.92,77250.64,21.0,-0.022,2e-05,3.43889]
[1779296369790,49.91,77269.13,21.0,-0.02169,2e-05,3.39845]
[1779296373818,49.9,77287.18,21.0,-0.02138,2e-05,3.35773]
[1779296378853,49.9,77283.91,21.0,-0.02142,2e-05,3.36279]
[1779296383888,49.89,77282.8,21.0,-0.02142,2e-05,3.36341]
[1779296388924,49.88,77279.96,21.0,-0.02145,2e-05,3.36721]
[1779296392672,49.88,77268.42,21.0,-0.02163,2e-05,3.39015]
[1779296397988,49.88,77269.36,21.0,-0.02162,2e-05,3.38844]
[1779296403023,49.88,77264.12,21.0,-0.0217,2e-05,3.3996]
[1779296407103,49.88,77240.98,21.0,-0.02207,2e-05,3.44772]
[1779296408071,49.88,77240.98,21.0,-0.02207,2e-05,3.44772]
[1779296408072,49.88,77238.48,21.0,-0.02211,2e-05,3.4529]
[1779296408600,49.88,77238.48,21.0,-0.02211,2e-05,3.4529]
[1779296408686,49.88,77238.48,21.0,-0.02211,2e-05,3.4529]
[1779296410061,49.89,77241.19,21.0,-0.02207,2e-05,3.44777]
[1779296410086,49.89,77242.72,21.0,-0.02205,2e-05,3.4451]
[1779296415122,49.89,77240.31,21.0,-0.02209,2e-05,3.45005]
[1779296420157,49.89,77248.33,21.0,-0.02196,2e-05,3.43343]
[1779296425192,49.89,77247.87,21.0,-0.02197,2e-05,3.43446]
[1779296430228,49.89,77254.36,21.0,-0.02187,2e-05,3.42117]
[1779296433599,49.89,77254.29,21.0,-0.02186,2e-05,3.41918]
[1779296433617,49.89,77254.29,21.0,-0.02186,2e-05,3.41918]
[1779296433789,49.89,77254.29,21.0,-0.02186,2e-05,3.41918]
[1779296434049,49.89,77254.29,21.0,-0.02186,2e-05,3.41918]
[1779296434193,49.89,77254.29,21.0,-0.02186,2e-05,3.41918]
[1779296434311,49.89,77254.29,21.0,-0.02186,2e-05,3.41918]
[1779296434259,49.89,77215.56,21.0,-0.02248,2e-05,3.49991]
[1779296435242,49.89,77215.56,21.0,-0.02248,2e-05,3.49991]
[1779296436610,49.89,77215.62,21.0,-0.02249,2e-05,3.50066]
[1779296437127,49.89,77215.62,21.0,-0.02249,2e-05,3.50066]
[1779296437283,49.89,77214.67,21.0,-0.02251,2e-05,3.50309]
[1779296441743,49.89,77233.85,21.0,-0.02219,2e-05,3.4625]
[1779296446890,49.89,77234.51,21.0,-0.02218,2e-05,3.46102]
[1779296452397,49.89,77240.71,21.0,-0.02208,2e-05,3.44805]
[1779296457433,49.89,77240.98,21.0,-0.02208,2e-05,3.44749]
[1779296462468,49.89,77242.04,21.0,-0.02206,2e-05,3.4453]
[1779296467503,49.89,77240.61,21.0,-0.02208,2e-05,3.44827]
[1779296472538,49.89,77249.68,21.0,-0.02194,2e-05,3.42953]
[1779296477573,49.89,77254.07,21.0,-0.02187,2e-05,3.42068]
[1779296482607,49.89,77254.35,21.0,-0.02187,2e-05,3.42034]
[1779296487645,49.89,77256.21,21.0,-0.02184,2e-05,3.41672]
[1779296492680,49.9,77259.46,21.0,-0.02177,2e-05,3.40801]
[1779296497715,49.9,77256.38,21.0,-0.02183,2e-05,3.41469]
[1779296502749,49.9,77252.38,21.0,-0.02189,2e-05,3.42315]
[1779296507785,49.9,77253.51,21.0,-0.02187,2e-05,3.42096]
[1779296512629,49.9,77257.7,21.0,-0.02181,2e-05,3.41246]
[1779296517855,49.89,77266.26,21.0,-0.02166,2e-05,3.39288]
[1779296522890,49.88,77267.23,21.0,-0.02163,2e-05,3.38893]
[1779296527536,49.88,77256.99,21.0,-0.02178,2e-05,3.40842]
[1779296528056,49.88,77256.99,21.0,-0.02178,2e-05,3.40842]
[1779296528743,49.88,77255.69,21.0,-0.0218,2e-05,3.41067]
[1779296533968,49.88,77255.86,21.0,-0.02179,2e-05,3.41057]
[1779296539006,49.88,77262.41,21.0,-0.02169,2e-05,3.39727]
[1779296540430,49.88,77264.75,21.0,-0.02165,2e-05,3.3925]
[1779296546057,49.87,77276.09,21.0,-0.02146,2e-05,3.3674]
[1779296551092,49.87,77276.13,21.0,-0.02143,2e-05,3.3633]
[1779296556128,49.86,77265.5,21.0,-0.02159,2e-05,3.38331]
[1779296561163,49.85,77264.14,21.0,-0.0216,2e-05,3.38416]
[1779296563607,49.85,77254.72,21.0,-0.02174,2e-05,3.40274]
[1779296569221,49.85,77245.69,21.0,-0.02188,2e-05,3.42114]
[1779296574256,49.85,77244.88,21.0,-0.02189,2e-05,3.42291]
[1779296579290,49.85,77244.36,21.0,-0.0219,2e-05,3.42409]
[1779296584326,49.85,77245.29,21.0,-0.02189,2e-05,3.42226]
[1779296587054,49.85,77245.47,21.0,-0.02189,2e-05,3.42194]
[1779296587347,49.85,77245.48,21.0,-0.02189,2e-05,3.42247]
[1779296592383,49.86,77243.61,21.0,-0.02194,2e-05,3.42909]
[1779296597417,49.87,77244.09,21.0,-0.02195,2e-05,3.43082]
[1779296602453,49.88,77238.83,21.0,-0.02206,2e-05,3.44445]
[1779296602818,49.88,77238.83,21.0,-0.02206,2e-05,3.44445]
[1779296608495,49.89,77234.02,21.0,-0.02216,2e-05,3.45752]
[1779296614466,49.9,77229.64,21.0,-0.02223,2e-05,3.46636]
[1779296624196,49.92,77229.75,21.0,-0.02227,2e-05,3.47099]
[1779296629643,49.93,77226.56,21.0,-0.02235,2e-05,3.48096]
[1779296632903,49.93,77230.43,21.0,-0.02229,2e-05,3.4738]
[1779296634159,49.93,77230.36,21.0,-0.02229,2e-05,3.47442]
[1779296636404,49.94,77230.54,21.0,-0.0223,2e-05,3.47545]
[1779296637715,49.94,77230.5,21.0,-0.02231,2e-05,3.47601]
[1779296638187,49.94,77230.5,21.0,-0.02231,2e-05,3.47601]
[1779296638953,49.94,77230.33,21.0,-0.02232,2e-05,3.4773]
[1779296644637,49.95,77230.75,21.0,-0.02232,2e-05,3.47736]
[1779296649719,49.96,77228.85,21.0,-0.02238,2e-05,3.48505]
[1779296656832,49.97,77225.54,21.0,-0.02246,2e-05,3.49554]
[1779296660236,49.98,77223.18,21.0,-0.0225,2e-05,3.50137]
[1779296668921,49.99,77209.91,21.0,-0.02275,2e-05,3.53319]
[1779296673956,50.0,77209.97,21.0,-0.02275,2e-05,3.5326]
[1779296678991,50.0,77205.76,21.0,-0.02283,2e-05,3.54332]
[1779296684414,50.01,77206.44,21.0,-0.02283,2e-05,3.5436]
[1779296690068,50.02,77200.84,21.0,-0.02294,2e-05,3.55738]
[1779296695103,50.02,77200.1,21.0,-0.02297,2e-05,3.56053]
[1779296697779,50.03,77194.7,21.0,-0.02306,2e-05,3.57264]
[1779296703167,50.03,77200.28,21.0,-0.02298,2e-05,3.56245]
[1779296708201,50.04,77200.46,21.0,-0.02299,2e-05,3.5636]
[1779296713237,50.04,77200.42,21.0,-0.023,2e-05,3.56521]
[1779296718273,50.05,77186.73,21.0,-0.02324,2e-05,3.59591]
[1779296723309,50.05,77186.48,21.0,-0.02326,2e-05,3.59768]
[1779296728345,50.06,77187.23,21.0,-0.02325,2e-05,3.59728]
[1779296731885,50.06,77178.7,21.0,-0.02339,2e-05,3.61396]
[1779296733279,50.06,77178.34,21.0,-0.02339,2e-05,3.61498]
[1779296733826,50.06,77167.61,21.0,-0.02358,2e-05,3.6383]
[1779296734139,50.06,77167.61,21.0,-0.02358,2e-05,3.6383]
[1779296738861,50.07,77164.16,21.0,-0.02366,2e-05,3.64836]
[1779296739375,50.07,77164.16,21.0,-0.02366,2e-05,3.64836]
[1779296744457,50.07,77159.72,21.0,-0.02374,2e-05,3.65882]
[1779296749492,50.08,77161.23,21.0,-0.02372,2e-05,3.6563]
[1779296751874,50.08,77161.98,21.0,-0.02371,2e-05,3.65498]
[1779296754221,50.08,77161.66,21.0,-0.02372,2e-05,3.65598]
[1779296759562,50.08,77168.15,21.0,-0.02361,2e-05,3.64291]
[1779296765605,50.09,77167.57,21.0,-0.02363,2e-05,3.64524]
[1779296770640,50.09,77172.72,21.0,-0.02355,2e-05,3.63506]
[1779296775675,50.09,77174.74,21.0,-0.02352,2e-05,3.63169]
[1779296778333,50.09,77187.5,21.0,-0.02331,2e-05,3.60448]
[1779296783738,50.1,77188.69,21.0,-0.0233,2e-05,3.60342]
[1779296789774,50.1,77188.36,21.0,-0.02332,2e-05,3.60582]
[1779296791579,50.1,77188.36,21.0,-0.02332,2e-05,3.60582]
[1779296798857,50.11,77195.85,21.0,-0.0232,2e-05,3.58946]
[1779296803648,50.12,77195.48,21.0,-0.02321,2e-05,3.59129]
[1779296804269,50.12,77195.46,21.0,-0.02321,2e-05,3.59159]
[1779296805886,50.12,77220.06,21.0,-0.02281,2e-05,3.54018]
[1779296810920,50.13,77221.77,21.0,-0.02279,2e-05,3.5383]
[1779296816963,50.13,77220.09,21.0,-0.02284,2e-05,3.54394]
[1779296821998,50.14,77220.67,21.0,-0.02284,2e-05,3.54441]
[1779296827034,50.15,77220.75,21.0,-0.02285,2e-05,3.54592]
[1779296833077,50.15,77225.7,21.0,-0.02279,2e-05,3.53745]
[1779296838112,50.16,77232.24,21.0,-0.02269,2e-05,3.5255]
[1779296843147,50.17,77232.34,21.0,-0.02271,2e-05,3.52716]
[1779296848726,50.17,77246.72,21.0,-0.02249,2e-05,3.49895]
[1779296854225,50.18,77259.24,21.0,-0.02229,2e-05,3.47325]
[1779296859576,50.19,77258.88,21.0,-0.02231,2e-05,3.47585]
[1779296865301,50.2,77253.43,21.0,-0.02242,2e-05,3.49029]
[1779296870337,50.21,77253.67,21.0,-0.02243,2e-05,3.49189]
[1779296875372,50.22,77256.56,21.0,-0.0224,2e-05,3.48799]
[1779296880407,50.22,77252.71,21.0,-0.02248,2e-05,3.49811]
[1779296880759,50.22,77252.71,21.0,-0.02248,2e-05,3.49811]
[1779296886450,50.23,77239.47,21.0,-0.02271,2e-05,3.52814]
[1779296891484,50.26,77238.88,21.0,-0.02278,2e-05,3.53727]
[1779296896519,50.27,77232.04,21.0,-0.02291,2e-05,3.55329]
[1779296901555,50.27,77232.9,21.0,-0.02291,2e-05,3.55335]
[1779296906589,50.28,77232.82,21.0,-0.02292,2e-05,3.5551]
[1779296913639,50.29,77232.1,21.0,-0.02294,2e-05,3.5565]
[1779296918674,50.29,77232.6,21.0,-0.02294,2e-05,3.55702]
[1779296923709,50.3,77232.23,21.0,-0.02296,2e-05,3.55938]
[1779296928303,50.3,77229.67,21.0,-0.02301,2e-05,3.56603]
[1779296933779,50.31,77217.99,21.0,-0.02322,2e-05,3.59239]
[1779296938814,50.31,77218.57,21.0,-0.02322,2e-05,3.59239]
[1779296943848,50.32,77228.75,21.0,-0.02306,2e-05,3.57209]
[1779296948884,50.32,77227.15,21.0,-0.0231,2e-05,3.57687]
[1779296953919,50.33,77228.48,21.0,-0.02308,2e-05,3.57539]
[1779296958954,50.33,77232.05,21.0,-0.02304,2e-05,3.56923]
[1779296963991,50.34,77232.97,21.0,-0.02303,2e-05,3.56874]
[1779296969028,50.34,77245.01,21.0,-0.02284,2e-05,3.54489]
[1779296973841,50.35,77244.08,21.0,-0.02285,2e-05,3.54554]
[1779296979100,50.36,77244.45,21.0,-0.02286,2e-05,3.54707]
[1779296984135,50.36,77244.54,21.0,-0.02288,2e-05,3.5485]
[1779296990184,50.37,77244.89,21.0,-0.02288,2e-05,3.54971]
[1779296995221,50.37,77240.1,21.0,-0.02298,2e-05,3.56138]
[1779297000256,50.38,77243.24,21.0,-0.02294,2e-05,3.55628]
[1779297004973,50.38,77237.41,21.0,-0.02304,2e-05,3.56982]
[1779297010325,50.39,77223.67,21.0,-0.02328,2e-05,3.60042]
[1779297015361,50.39,77223.1,21.0,-0.0233,2e-05,3.60275]
[1779297020398,50.4,77224.63,21.0,-0.02328,2e-05,3.60059]
[1779297025432,50.4,77224.11,21.0,-0.0233,2e-05,3.60277]
[1779297027447,50.4,77240.07,21.0,-0.02304,2e-05,3.56937]
[1779297032926,50.41,77245.18,21.0,-0.02295,2e-05,3.55765]
[1779297032943,50.41,77245.18,21.0,-0.02295,2e-05,3.55765]
[1779297038524,50.42,77260.24,21.0,-0.02272,2e-05,3.52792]
[1779297044566,50.42,77264.22,21.0,-0.02267,2e-05,3.52171]
[1779297049601,50.43,77269.2,21.0,-0.0226,2e-05,3.51308]
[1779297051614,50.43,77251.53,21.0,-0.02289,2e-05,3.55083]
[1779297051952,50.43,77251.53,21.0,-0.02289,2e-05,3.55083]
[1779297057293,50.46,77255.4,21.0,-0.0229,2e-05,3.55162]
[1779297062694,50.5,77258.68,21.0,-0.02292,2e-05,3.55402]
[1779297064607,50.5,77258.65,21.0,-0.02292,2e-05,3.55438]
[1779297069746,50.51,77268.13,21.0,-0.02278,2e-05,3.53625]
[1779297074092,50.51,77266.77,21.0,-0.02281,2e-05,3.54064]
[1779297079815,50.52,77266.27,21.0,-0.02283,2e-05,3.5435]
[1779297084851,50.52,77267.34,21.0,-0.02283,2e-05,3.54274]
[1779297089886,50.53,77268.48,21.0,-0.02282,2e-05,3.54181]
[1779297094921,50.53,77274.05,21.0,-0.02273,2e-05,3.52933]
[1779297099958,50.54,77272.25,21.0,-0.02277,2e-05,3.53465]
[1779297104994,50.55,77265.96,21.0,-0.02288,2e-05,3.54926]
[1779297110496,50.55,77264.67,21.0,-0.02291,2e-05,3.55305]
[1779297110499,50.55,77264.67,21.0,-0.02291,2e-05,3.55305]
[1779297115710,50.55,77257.1,21.0,-0.02304,2e-05,3.56994]
[1779297115841,50.55,77257.1,21.0,-0.02304,2e-05,3.56994]
[1779297121108,50.56,77259.88,21.0,-0.02301,2e-05,3.566]
[1779297126143,50.56,77263.34,21.0,-0.02296,2e-05,3.56001]
[1779297131178,50.57,77250.71,21.0,-0.02318,2e-05,3.58784]
[1779297136213,50.57,77249.99,21.0,-0.0232,2e-05,3.59038]
[1779297138534,50.57,77250.1,21.0,-0.0232,2e-05,3.59036]
[1779297138710,50.57,77250.1,21.0,-0.0232,2e-05,3.59036]
[1779297142530,50.58,77250.99,21.0,-0.02319,2e-05,3.58912]
[1779297148395,50.58,77247.23,21.0,-0.02326,2e-05,3.59837]
[1779297154111,50.58,77232.87,21.0,-0.0235,2e-05,3.62759]
[1779297159374,50.59,77231.27,21.0,-0.02353,2e-05,3.63188]
[1779297165416,50.59,77233.35,21.0,-0.0235,2e-05,3.62832]
[1779297170451,50.59,77240.72,21.0,-0.02339,2e-05,3.61345]
[1779297175665,50.59,77240.32,21.0,-0.0234,2e-05,3.61468]
[1779297181528,50.6,77246.33,21.0,-0.02331,2e-05,3.60361]
[1779297186563,50.6,77255.03,21.0,-0.02317,2e-05,3.5863]
[1779297191599,50.61,77241.89,21.0,-0.0234,2e-05,3.61516]
[1779297196634,50.61,77244.33,21.0,-0.02337,2e-05,3.61092]
[1779297201670,50.62,77246.68,21.0,-0.02333,2e-05,3.60691]
[1779297206704,50.62,77248.94,21.0,-0.0233,2e-05,3.60314]
[1779297211740,50.62,77248.36,21.0,-0.02331,2e-05,3.60305]
[1779297216776,50.63,77248.61,21.0,-0.02331,2e-05,3.60352]
[1779297220434,50.63,77251.1,21.0,-0.02327,2e-05,3.59886]
[1779297220588,50.63,77251.1,21.0,-0.02327,2e-05,3.59886]
[1779297221069,50.63,77281.5,21.0,-0.02277,2e-05,3.53514]
[1779297222053,50.63,77348.59,21.0,-0.02171,2e-05,3.39765]
[1779297222822,50.63,77378.71,21.0,-0.02124,2e-05,3.33704]
[1779297223664,50.63,77378.71,21.0,-0.02124,2e-05,3.33704]
[1779297224386,50.65,77368.67,21.0,-0.02143,2e-05,3.36256]
[1779297224761,50.65,77368.67,21.0,-0.02143,2e-05,3.36256]
[1779297224864,50.65,77368.67,21.0,-0.02143,2e-05,3.36256]
[1779297224978,50.65,77368.67,21.0,-0.02143,2e-05,3.36256]
[1779297225105,50.66,77351.6,21.0,-0.02171,2e-05,3.3982]
[1779297225390,50.66,77351.6,21.0,-0.02171,2e-05,3.3982]
[1779297225976,50.66,77334.84,21.0,-0.02197,2e-05,3.43227]
[1779297227982,50.66,77333.81,21.0,-0.022,2e-05,3.4354]
[1779297230527,50.66,77322.12,21.0,-0.02219,2e-05,3.46031]
[1779297232163,50.67,77322.7,21.0,-0.02219,2e-05,3.46]
[1779297232548,50.67,77322.7,21.0,-0.02219,2e-05,3.46]
[1779297234255,50.67,77319.16,21.0,-0.02225,2e-05,3.46816]
[1779297234557,50.67,77319.16,21.0,-0.02225,2e-05,3.46816]
[1779297235458,50.67,77320.09,21.0,-0.02224,2e-05,3.46666]
[1779297237812,50.68,77320.11,21.0,-0.02225,2e-05,3.46788]
[1779297238576,50.68,77322.8,21.0,-0.02221,2e-05,3.46235]
[1779297239571,50.68,77331.61,21.0,-0.02207,2e-05,3.44471]
[1779297240509,50.68,77337.73,21.0,-0.02198,2e-05,3.43264]
[1779297240595,50.68,77337.73,21.0,-0.02198,2e-05,3.43264]
[1779297248491,50.7,77350.21,21.0,-0.02181,2e-05,3.41159]
[1779297253725,50.71,77354.27,21.0,-0.02177,2e-05,3.40593]
[1779297256683,50.71,77351.05,21.0,-0.02183,2e-05,3.41404]
[1779297262117,50.74,77354.75,21.0,-0.02183,2e-05,3.41406]
[1779297267152,50.8,77346.58,21.0,-0.02208,2e-05,3.44644]
[1779297269167,50.8,77331.34,21.0,-0.02233,2e-05,3.47852]
[1779297274201,50.81,77320.32,21.0,-0.0225,2e-05,3.50072]
[1779297279235,50.81,77317.36,21.0,-0.02256,2e-05,3.50857]
[1779297284271,50.82,77325.14,21.0,-0.02245,2e-05,3.49428]
[1779297289306,50.83,77323.18,21.0,-0.0225,2e-05,3.50012]
[1779297294341,50.83,77324.48,21.0,-0.02249,2e-05,3.49919]
[1779297299375,50.84,77324.03,21.0,-0.02251,2e-05,3.50188]
[1779297304417,50.85,77334.82,21.0,-0.02235,2e-05,3.48149]
[1779297309452,50.85,77324.42,21.0,-0.02253,2e-05,3.50472]
[1779297314487,50.86,77323.61,21.0,-0.02256,2e-05,3.5081]
[1779297319522,50.87,77317.17,21.0,-0.02267,2e-05,3.52302]
[1779297324557,50.87,77317.08,21.0,-0.02269,2e-05,3.52476]
[1779297329592,50.88,77309.38,21.0,-0.02282,2e-05,3.54228]
[1779297334627,50.88,77308.33,21.0,-0.02284,2e-05,3.54356]
[1779297339662,50.89,77304.87,21.0,-0.0229,2e-05,3.55213]
[1779297344697,50.89,77301.77,21.0,-0.02296,2e-05,3.55989]
[1779297349732,50.9,77294.26,21.0,-0.0231,2e-05,3.57674]
[1779297354767,50.9,77294.54,21.0,-0.0231,2e-05,3.57724]
[1779297359802,50.9,77295.2,21.0,-0.0231,2e-05,3.57693]
[1779297364848,50.91,77300.89,21.0,-0.02301,2e-05,3.56608]
[1779297369882,50.91,77303.02,21.0,-0.02299,2e-05,3.56279]
[1779297374918,50.92,77293.51,21.0,-0.02315,2e-05,3.58383]
[1779297379954,50.92,77297.06,21.0,-0.0231,2e-05,3.57736]
[1779297384997,50.92,77302.18,21.0,-0.02302,2e-05,3.56766]
[1779297390031,50.93,77318.79,21.0,-0.02276,2e-05,3.53419]
[1779297390582,50.93,77318.79,21.0,-0.02276,2e-05,3.53419]
[1779297391054,50.93,77318.79,21.0,-0.02276,2e-05,3.53419]
[1779297391648,50.93,77331.47,21.0,-0.02255,2e-05,3.50592]
[1779297392017,50.93,77331.47,21.0,-0.02255,2e-05,3.50592]
[1779297392045,50.93,77335.59,21.0,-0.02248,2e-05,3.49694]
[1779297393646,50.93,77335.86,21.0,-0.02247,2e-05,3.49594]
[1779297394059,50.92,77335.72,21.0,-0.02247,2e-05,3.4958]
[1779297397990,50.91,77334.17,21.0,-0.02247,2e-05,3.49615]
[1779297398086,50.91,77332.59,21.0,-0.02249,2e-05,3.49845]
[1779297398715,50.91,77332.59,21.0,-0.02249,2e-05,3.49845]
[1779297399030,50.91,77332.59,21.0,-0.02249,2e-05,3.49845]
[1779297404022,50.9,77331.05,21.0,-0.02249,2e-05,3.4981]
[1779297404129,50.9,77331.04,21.0,-0.02249,2e-05,3.49812]
[1779297407102,50.9,77325.62,21.0,-0.02257,2e-05,3.50955]
[1779297412196,50.9,77315.5,21.0,-0.02275,2e-05,3.53195]
[1779297417222,50.91,77299.9,21.0,-0.02302,2e-05,3.56606]
[1779297422289,50.91,77291.38,21.0,-0.02316,2e-05,3.58475]
[1779297427292,50.92,77279.01,21.0,-0.02337,2e-05,3.61184]
[1779297432327,50.92,77290.9,21.0,-0.02318,2e-05,3.58762]
[1779297437362,50.92,77291.37,21.0,-0.02318,2e-05,3.58759]
[1779297440394,50.92,77310.1,21.0,-0.02288,2e-05,3.54903]
[1779297445433,50.93,77307.53,21.0,-0.02293,2e-05,3.55562]
[1779297450475,50.93,77312.22,21.0,-0.02287,2e-05,3.54709]
[1779297455510,50.94,77320.81,21.0,-0.02272,2e-05,3.52826]
[1779297461146,50.94,77321.18,21.0,-0.02273,2e-05,3.52864]
[1779297464574,50.95,77303.92,21.0,-0.02302,2e-05,3.56585]
[1779297469608,50.95,77298.9,21.0,-0.02311,2e-05,3.57736]
[1779297474644,50.95,77298.03,21.0,-0.02313,2e-05,3.58014]
[1779297479679,50.96,77300.94,21.0,-0.02309,2e-05,3.57501]
[1779297484714,50.96,77303.13,21.0,-0.02306,2e-05,3.57137]
[1779297489749,50.97,77308.6,21.0,-0.02298,2e-05,3.56102]
[1779297495791,50.97,77307.77,21.0,-0.023,2e-05,3.56411]
[1779297500838,50.97,77318.24,21.0,-0.02284,2e-05,3.54342]
[1779297504857,50.98,77318.09,21.0,-0.02285,2e-05,3.54447]
[1779297504866,50.98,77319.89,21.0,-0.02282,2e-05,3.54098]
[1779297505666,50.98,77319.89,21.0,-0.02282,2e-05,3.54098]
[1779297505887,50.98,77319.89,21.0,-0.02282,2e-05,3.54098]
[1779297505973,50.98,77319.89,21.0,-0.02282,2e-05,3.54098]
[1779297506092,50.98,77319.89,21.0,-0.02282,2e-05,3.54098]
[1779297506158,50.98,77319.89,21.0,-0.02282,2e-05,3.54098]
[1779297508680,50.97,77337.73,21.0,-0.02252,2e-05,3.50261]
[1779297508900,50.97,77337.76,21.0,-0.02252,2e-05,3.5021]
[1779297510164,50.97,77337.76,21.0,-0.02252,2e-05,3.5021]
[1779297510236,50.97,77335.07,21.0,-0.02255,2e-05,3.50667]
[1779297510643,50.97,77335.07,21.0,-0.02255,2e-05,3.50667]
[1779297510915,50.96,77336.95,21.0,-0.02252,2e-05,3.50182]
[1779297514946,50.97,77336.58,21.0,-0.02251,2e-05,3.50125]
[1779297515342,50.97,77336.58,21.0,-0.02251,2e-05,3.50125]
[1779297515425,50.97,77339.95,21.0,-0.02246,2e-05,3.49421]
[1779297520985,50.95,77350.09,21.0,-0.02226,2e-05,3.46881]
[1779297526022,50.93,77362.4,21.0,-0.02203,2e-05,3.43925]
[1779297531057,50.92,77363.06,21.0,-0.02199,2e-05,3.43364]
[1779297536091,50.9,77365.21,21.0,-0.02193,2e-05,3.42504]
[1779297537931,50.9,77365.87,21.0,-0.02191,2e-05,3.42286]
[1779297543142,50.88,77363.79,21.0,-0.0219,2e-05,3.42214]
[1779297549187,50.86,77362.27,21.0,-0.02189,2e-05,3.42024]
[1779297554220,50.85,77374.98,21.0,-0.02166,2e-05,3.39047]
[1779297559258,50.83,77388.38,21.0,-0.02142,2e-05,3.3598]
[1779297564292,50.82,77392.14,21.0,-0.02133,2e-05,3.34804]
[1779297569328,50.8,77397.52,21.0,-0.02123,2e-05,3.33394]
[1779297574363,50.79,77390.97,21.0,-0.02129,2e-05,3.34143]
[1779297579398,50.78,77377.58,21.0,-0.02147,2e-05,3.36478]
[1779297584433,50.76,77382.39,21.0,-0.02137,2e-05,3.35158]
[1779297589468,50.75,77390.95,21.0,-0.02121,2e-05,3.33106]
[1779297592490,50.74,77407.58,21.0,-0.02094,2e-05,3.29616]
[1779297592804,50.74,77407.58,21.0,-0.02094,2e-05,3.29616]
[1779297598532,50.73,77406.98,21.0,-0.02093,2e-05,3.29379]
[1779297602741,50.72,77407.04,21.0,-0.02091,2e-05,3.29133]
[1779297608605,50.71,77426.79,21.0,-0.02058,1e-05,3.24919]
[1779297613641,50.7,77428.81,21.0,-0.02054,1e-05,3.24275]
[1779297618676,50.69,77416.4,21.0,-0.0207,2e-05,3.26453]
[1779297623711,50.68,77415.49,21.0,-0.0207,2e-05,3.26369]
[1779297628752,50.67,77419.0,21.0,-0.02062,1e-05,3.25421]
[1779297631777,50.66,77434.39,21.0,-0.02037,1e-05,3.22056]
[1779297636812,50.66,77435.08,21.0,-0.02034,1e-05,3.21701]
[1779297641847,50.65,77437.31,21.0,-0.0203,1e-05,3.21054]
[1779297646882,50.64,77423.35,21.0,-0.02049,1e-05,3.23555]
[1779297651917,50.63,77432.6,21.0,-0.02033,1e-05,3.21525]
[1779297656952,50.62,77434.6,21.0,-0.02029,1e-05,3.20929]
[1779297663022,50.61,77440.4,21.0,-0.02018,1e-05,3.19563]
[1779297668055,50.61,77434.46,21.0,-0.02026,1e-05,3.20524]
[1779297673089,50.6,77442.23,21.0,-0.02013,1e-05,3.18819]
[1779297678126,50.59,77441.37,21.0,-0.02013,1e-05,3.188]
[1779297683161,50.58,77444.13,21.0,-0.02007,1e-05,3.18082]
[1779297688196,50.58,77446.17,21.0,-0.02003,1e-05,3.17513]
[1779297693231,50.57,77431.43,21.0,-0.02022,1e-05,3.19966]
[1779297698265,50.56,77430.17,21.0,-0.02022,1e-05,3.20013]
[1779297703301,50.56,77427.4,21.0,-0.02025,1e-05,3.20355]
[1779297708336,50.55,77426.55,21.0,-0.02025,1e-05,3.20324]
[1779297713371,50.54,77416.47,21.0,-0.02038,1e-05,3.22092]
[1779297718406,50.53,77429.47,21.0,-0.02018,1e-05,3.19368]
[1779297723441,50.53,77429.52,21.0,-0.02016,1e-05,3.19177]
[1779297728476,50.52,77433.73,21.0,-0.02008,1e-05,3.18147]
[1779297733511,50.51,77432.66,21.0,-0.02009,1e-05,3.18181]
[1779297738546,50.5,77433.6,21.0,-0.02006,1e-05,3.17827]
[1779297744606,50.5,77435.28,21.0,-0.02002,1e-05,3.17301]
[1779297749532,50.49,77436.02,21.0,-0.02,1e-05,3.17025]
[1779297749642,50.49,77436.33,21.0,-0.01999,1e-05,3.16933]
[1779297750557,50.49,77436.33,21.0,-0.01999,1e-05,3.16933]
[1779297750649,50.49,77436.4,21.0,-0.01999,1e-05,3.16938]
[1779297755683,50.48,77433.31,21.0,-0.02001,1e-05,3.1715]
[1779297760719,50.48,77445.47,21.0,-0.01982,1e-05,3.14658]
[1779297765753,50.47,77443.96,21.0,-0.01984,1e-05,3.14805]
[1779297770789,50.47,77451.91,21.0,-0.01971,1e-05,3.13141]
[1779297776832,50.46,77452.1,21.0,-0.0197,1e-05,3.1295]
[1779297781866,50.46,77449.09,21.0,-0.01973,1e-05,3.13399]
[1779297786904,50.45,77451.57,21.0,-0.01968,1e-05,3.12795]
[1779297790658,50.45,77449.93,21.0,-0.0197,1e-05,3.13057]
[1779297791024,50.45,77457.17,21.0,-0.0196,1e-05,3.11625]
[1779297796974,50.44,77462.24,21.0,-0.01951,1e-05,3.10529]
[1779297802009,50.44,77462.23,21.0,-0.0195,1e-05,3.10419]
[1779297807045,50.43,77462.09,21.0,-0.0195,1e-05,3.10334]
[1779297812080,50.43,77459.46,21.0,-0.01952,1e-05,3.10507]
[1779297817115,50.42,77455.38,21.0,-0.01957,1e-05,3.11165]
[1779297821078,50.42,77455.94,21.0,-0.01955,1e-05,3.10988]
[1779297826178,50.42,77440.78,21.0,-0.01976,1e-05,3.1374]
[1779297831213,50.41,77451.09,21.0,-0.0196,1e-05,3.11639]
[1779297837255,50.41,77450.04,21.0,-0.01961,1e-05,3.11697]
[1779297842291,50.4,77450.17,21.0,-0.0196,1e-05,3.11554]
[1779297847325,50.4,77438.35,21.0,-0.01976,1e-05,3.13683]
[1779297852362,50.39,77432.26,21.0,-0.01984,1e-05,3.14713]
[1779297857397,50.39,77431.4,21.0,-0.01984,1e-05,3.14736]
[1779297862432,50.38,77430.8,21.0,-0.01984,1e-05,3.1471]
[1779297867467,50.37,77433.43,21.0,-0.01979,1e-05,3.14062]
[1779297871495,50.37,77450.87,21.0,-0.01951,1e-05,3.10408]
[1779297876530,50.37,77446.77,21.0,-0.01956,1e-05,3.11082]
[1779297881565,50.36,77448.93,21.0,-0.01953,1e-05,3.10565]
[1779297886601,50.36,77460.37,21.0,-0.01935,1e-05,3.08295]
[1779297891636,50.36,77460.61,21.0,-0.01934,1e-05,3.08167]
[1779297895960,50.35,77461.01,21.0,-0.01934,1e-05,3.08059]
[1779297901706,50.35,77456.68,21.0,-0.01939,1e-05,3.08736]
[1779297903720,50.35,77438.73,21.0,-0.01964,1e-05,3.12115]
[1779297908754,50.34,77438.6,21.0,-0.01964,1e-05,3.12025]
[1779297910359,50.34,77438.36,21.0,-0.01964,1e-05,3.12048]
[1779297915807,50.34,77438.31,21.0,-0.01963,1e-05,3.11917]
[1779297920841,50.33,77452.0,21.0,-0.01942,1e-05,3.09208]
[1779297925877,50.33,77449.42,21.0,-0.01945,1e-05,3.09612]
[1779297930911,50.32,77444.91,21.0,-0.01951,1e-05,3.10369]
[1779297935947,50.32,77446.18,21.0,-0.01947,1e-05,3.09811]
[1779297940981,50.32,77443.63,21.0,-0.0195,1e-05,3.10196]
[1779297946017,50.31,77446.17,21.0,-0.01946,1e-05,3.0961]
[1779297951052,50.31,77445.25,21.0,-0.01946,1e-05,3.09689]
[1779297956087,50.31,77438.31,21.0,-0.01956,1e-05,3.10908]
[1779297961122,50.3,77438.47,21.0,-0.01955,1e-05,3.10769]
[1779297966157,50.3,77438.21,21.0,-0.01954,1e-05,3.1071]
[1779297971192,50.29,77437.45,21.0,-0.01955,1e-05,3.10747]
[1779297976228,50.29,77448.23,21.0,-0.01938,1e-05,3.08599]
[1779297981263,50.29,77452.79,21.0,-0.01931,1e-05,3.07649]
[1779297985950,50.28,77454.64,21.0,-0.01928,1e-05,3.07253]
[1779297995361,50.28,77455.74,21.0,-0.01924,1e-05,3.06682]
[1779298000396,50.28,77457.94,21.0,-0.01921,1e-05,3.06207]
[1779298005431,50.27,77458.02,21.0,-0.0192,1e-05,3.06136]
[1779298007072,50.27,77458.36,21.0,-0.0192,1e-05,3.06061]
[1779298007600,50.27,77484.08,21.0,-0.01883,1e-05,3.01229]
[1779298008475,50.27,77484.08,21.0,-0.01883,1e-05,3.01229]
[1779298009596,50.27,77478.3,21.0,-0.01891,1e-05,3.02301]
[1779298015504,50.27,77476.11,21.0,-0.01894,1e-05,3.02688]
[1779298020539,50.27,77474.04,21.0,-0.01897,1e-05,3.03041]
[1779298025574,50.27,77472.52,21.0,-0.01899,1e-05,3.03294]
[1779298030609,50.27,77473.38,21.0,-0.01897,1e-05,3.03098]
[1779298035644,50.27,77475.59,21.0,-0.01894,1e-05,3.02653]
[1779298040680,50.26,77478.45,21.0,-0.0189,1e-05,3.0209]
[1779298045716,50.26,77478.93,21.0,-0.01889,1e-05,3.01974]
[1779298050751,50.26,77479.17,21.0,-0.01888,1e-05,3.01902]
[1779298054778,50.26,77495.67,21.0,-0.01864,1e-05,2.98601]
[1779298058174,50.26,77507.3,21.0,-0.01848,1e-05,2.96454]
[1779298060303,50.26,77510.24,21.0,-0.01844,1e-05,2.95917]
[1779298060944,50.26,77510.24,21.0,-0.01844,1e-05,2.95917]
[1779298062194,50.26,77509.51,21.0,-0.01845,1e-05,2.96067]
[1779298064880,50.26,77509.59,21.0,-0.01845,1e-05,2.96062]
[1779298069892,50.26,77528.57,21.0,-0.01819,1e-05,2.92622]
[1779298075935,50.27,77528.71,21.0,-0.0182,1e-05,2.92664]
[1779298080970,50.27,77545.19,21.0,-0.01798,1e-05,2.89731]
[1779298081995,50.27,77545.19,21.0,-0.01798,1e-05,2.89731]
[1779298084033,50.27,77562.31,21.0,-0.01775,1e-05,2.86687]
[1779298089125,50.28,77568.46,21.0,-0.01768,1e-05,2.85729]
[1779298098104,50.28,77538.62,21.0,-0.01809,1e-05,2.91289]
[1779298103139,50.29,77527.67,21.0,-0.01825,1e-05,2.93345]
[1779298108174,50.29,77526.48,21.0,-0.01827,1e-05,2.93616]
[1779298113210,50.29,77532.24,21.0,-0.01818,1e-05,2.92415]
[1779298118246,50.29,77527.59,21.0,-0.01825,1e-05,2.93323]
[1779298124288,50.3,77525.57,21.0,-0.01828,1e-05,2.9376]
[1779298129323,50.3,77523.24,21.0,-0.01832,1e-05,2.94242]
[1779298134358,50.3,77518.39,21.0,-0.01839,1e-05,2.95176]
[1779298139393,50.3,77519.37,21.0,-0.01838,1e-05,2.95041]
[1779298143521,50.3,77501.1,21.0,-0.01863,1e-05,2.98435]
[1779298147414,50.3,77499.15,21.0,-0.01866,1e-05,2.98804]
[1779298151323,50.3,77486.4,21.0,-0.01883,1e-05,3.01168]
[1779298151822,50.3,77486.4,21.0,-0.01883,1e-05,3.01168]
[1779298151990,50.3,77486.4,21.0,-0.01883,1e-05,3.01168]
[1779298152011,50.3,77527.95,21.0,-0.01826,1e-05,2.93517]
[1779298153654,50.3,77538.33,21.0,-0.01812,1e-05,2.91627]
[1779298157881,50.31,77531.35,21.0,-0.01822,1e-05,2.92948]
[1779298163568,50.31,77529.82,21.0,-0.01825,1e-05,2.93301]
[1779298166177,50.31,77529.89,21.0,-0.01824,1e-05,2.93299]
[1779298175652,50.31,77530.06,21.0,-0.01824,1e-05,2.93176]
[1779298180687,50.32,77522.47,21.0,-0.01835,1e-05,2.94615]
[1779298185722,50.32,77507.85,21.0,-0.01855,1e-05,2.97339]
[1779298190757,50.32,77506.94,21.0,-0.01856,1e-05,2.97524]
[1779298195792,50.32,77507.34,21.0,-0.01856,1e-05,2.97466]
[1779298200827,50.32,77504.86,21.0,-0.01859,1e-05,2.97924]
[1779298205862,50.32,77519.89,21.0,-0.01839,1e-05,2.95181]
[1779298210898,50.32,77530.97,21.0,-0.01824,1e-05,2.93199]
[1779298215932,50.32,77512.73,21.0,-0.01849,1e-05,2.96592]
[1779298220968,50.32,77513.33,21.0,-0.01849,1e-05,2.96507]
[1779298226003,50.33,77523.87,21.0,-0.01835,1e-05,2.94609]
[1779298231038,50.33,77528.04,21.0,-0.01828,1e-05,2.93686]
[1779298236073,50.33,77518.86,21.0,-0.01841,1e-05,2.9542]
[1779298241108,50.33,77519.72,21.0,-0.0184,1e-05,2.95296]
[1779298246143,50.33,77514.32,21.0,-0.01848,1e-05,2.96319]
[1779298251180,50.33,77514.95,21.0,-0.01847,1e-05,2.96228]
[1779298256216,50.33,77516.18,21.0,-0.01845,1e-05,2.96026]
[1779298261255,50.34,77507.71,21.0,-0.01857,1e-05,2.97603]
[1779298266292,50.34,77506.3,21.0,-0.01859,1e-05,2.97874]
[1779298271327,50.34,77499.08,21.0,-0.01869,1e-05,2.99212]
[1779298276363,50.34,77494.84,21.0,-0.01875,1e-05,2.99987]
[1779298281398,50.34,77494.96,21.0,-0.01875,1e-05,2.99952]
[1779298283707,50.34,77494.96,21.0,-0.01875,1e-05,2.99952]
[1779298286433,50.33,77475.12,21.0,-0.01902,1e-05,3.03632]
[1779298291475,50.33,77466.28,21.0,-0.01913,1e-05,3.05023]
[1779298296510,50.33,77467.05,21.0,-0.01912,1e-05,3.04817]
[1779298301547,50.33,77465.95,21.0,-0.01913,1e-05,3.04961]
[1779298306589,50.32,77464.18,21.0,-0.01915,1e-05,3.05228]
[1779298309258,50.32,77464.17,21.0,-0.01915,1e-05,3.05216]
[1779298314645,50.32,77460.71,21.0,-0.01919,1e-05,3.05755]
[1779298319545,50.32,77461.7,21.0,-0.01917,1e-05,3.05525]
[1779298324715,50.31,77468.81,21.0,-0.01906,1e-05,3.041]
[1779298329750,50.31,77469.84,21.0,-0.01904,1e-05,3.03847]
[1779298334785,50.31,77470.34,21.0,-0.01903,1e-05,3.03699]
[1779298340827,50.31,77470.31,21.0,-0.01903,1e-05,3.03645]
[1779298345862,50.31,77469.74,21.0,-0.01903,1e-05,3.03706]
[1779298350897,50.3,77463.91,21.0,-0.01911,1e-05,3.04758]
[1779298355933,50.3,77467.4,21.0,-0.01905,1e-05,3.03846]
[1779298360537,50.3,77466.85,21.0,-0.01905,1e-05,3.03916]
[1779298360745,50.3,77466.85,21.0,-0.01905,1e-05,3.03916]
[1779298366003,50.3,77470.31,21.0,-0.019,1e-05,3.0322]
[1779298371041,50.3,77469.41,21.0,-0.01901,1e-05,3.03354]
[1779298376076,50.3,77469.47,21.0,-0.01901,1e-05,3.03309]
[1779298381111,50.3,77469.16,21.0,-0.01901,1e-05,3.0333]
[1779298386146,50.29,77477.19,21.0,-0.01889,1e-05,3.01794]
[1779298391181,50.29,77477.08,21.0,-0.01889,1e-05,3.01793]
[1779298396216,50.29,77469.31,21.0,-0.019,1e-05,3.03217]
[1779298401251,50.29,77465.81,21.0,-0.01905,1e-05,3.03835]
[1779298406286,50.29,77468.63,21.0,-0.01901,1e-05,3.03266]
[1779298411322,50.29,77478.72,21.0,-0.01885,1e-05,3.01144]
[1779298416357,50.29,77479.55,21.0,-0.01884,1e-05,3.00972]
[1779298421391,50.29,77481.53,21.0,-0.01881,1e-05,3.00587]
[1779298426427,50.29,77481.0,21.0,-0.01881,1e-05,3.00669]
[1779298431471,50.28,77478.97,21.0,-0.01884,1e-05,3.01029]
[1779298436497,50.28,77478.77,21.0,-0.01884,1e-05,3.01034]
[1779298441028,50.28,77479.35,21.0,-0.01883,1e-05,3.00914]
[1779298446571,50.28,77482.12,21.0,-0.01879,1e-05,3.00377]
[1779298451606,50.28,77488.54,21.0,-0.0187,1e-05,2.99175]
[1779298456641,50.28,77489.02,21.0,-0.01869,1e-05,2.99084]
[1779298457796,50.28,77489.02,21.0,-0.01869,1e-05,2.99084]
[1779298459217,50.28,77489.02,21.0,-0.01869,1e-05,2.99083]
[1779298464696,50.28,77488.84,21.0,-0.0187,1e-05,2.99113]
[1779298469732,50.28,77489.87,21.0,-0.01868,1e-05,2.98919]
[1779298474767,50.28,77489.0,21.0,-0.01868,1e-05,2.98867]
[1779298479802,50.28,77489.86,21.0,-0.01867,1e-05,2.98703]
[1779298484837,50.28,77489.32,21.0,-0.01868,1e-05,2.98799]
[1779298489874,50.28,77489.37,21.0,-0.01868,1e-05,2.98784]
[1779298494910,50.28,77484.67,21.0,-0.01874,1e-05,2.99642]
[1779298501959,50.28,77488.37,21.0,-0.01869,1e-05,2.98943]
[1779298506994,50.28,77488.91,21.0,-0.01868,1e-05,2.98836]
[1779298512028,50.28,77487.73,21.0,-0.0187,1e-05,2.99046]
[1779298517064,50.28,77488.42,21.0,-0.01868,1e-05,2.98909]
[1779298522099,50.28,77489.88,21.0,-0.01866,1e-05,2.98631]
[1779298527133,50.28,77503.42,21.0,-0.01848,1e-05,2.96142]
[1779298528509,50.28,77503.42,21.0,-0.01848,1e-05,2.96142]
[1779298534183,50.28,77504.33,21.0,-0.01845,1e-05,2.95795]
[1779298539291,50.28,77506.79,21.0,-0.01842,1e-05,2.95362]
[1779298539482,50.28,77526.14,21.0,-0.01816,1e-05,2.91835]
[1779298539957,50.28,77526.14,21.0,-0.01816,1e-05,2.91835]
[1779298542290,50.28,77541.84,21.0,-0.01795,1e-05,2.89001]
[1779298542669,50.28,77542.01,21.0,-0.01795,1e-05,2.89001]
[1779298546276,50.28,77564.16,21.0,-0.01766,1e-05,2.85073]
[1779298551310,50.29,77564.76,21.0,-0.01766,1e-05,2.85075]
[1779298556345,50.29,77564.4,21.0,-0.01767,1e-05,2.85248]
[1779298561380,50.3,77568.36,21.0,-0.01762,1e-05,2.8465]
[1779298564711,50.3,77572.74,21.0,-0.01757,1e-05,2.83937]
[1779298564716,50.3,77572.74,21.0,-0.01757,1e-05,2.83937]
[1779298566420,50.3,77597.74,21.0,-0.01725,1e-05,2.79589]
[1779298572462,50.31,77602.93,21.0,-0.0172,1e-05,2.78869]
[1779298576475,50.32,77603.69,21.0,-0.01719,1e-05,2.78834]
[1779298577513,50.32,77637.8,21.0,-0.01676,1e-05,2.72966]
[1779298582545,50.33,77638.55,21.0,-0.01677,1e-05,2.73054]
[1779298587580,50.34,77623.87,21.0,-0.01697,1e-05,2.7579]
[1779298592615,50.34,77623.94,21.0,-0.01697,1e-05,2.75766]
[1779298594631,50.35,77606.58,21.0,-0.0172,1e-05,2.78868]
[1779298595142,50.35,77606.58,21.0,-0.0172,1e-05,2.78868]
[1779298600402,50.35,77593.65,21.0,-0.01738,1e-05,2.81288]
[1779298604650,50.36,77587.25,21.0,-0.01747,1e-05,2.825]
[1779298604666,50.36,77587.25,21.0,-0.01747,1e-05,2.825]
[1779298604996,50.36,77583.9,21.0,-0.01751,1e-05,2.83145]
[1779298610743,50.36,77577.5,21.0,-0.01761,1e-05,2.84431]
[1779298615779,50.37,77576.41,21.0,-0.01763,1e-05,2.84742]
[1779298620814,50.37,77576.47,21.0,-0.01764,1e-05,2.84844]
[1779298625857,50.38,77572.85,21.0,-0.0177,1e-05,2.85604]
[1779298628240,50.38,77563.89,21.0,-0.01782,1e-05,2.87228]
[1779298628455,50.38,77563.89,21.0,-0.01782,1e-05,2.87228]
[1779298628843,50.38,77570.9,21.0,-0.01773,1e-05,2.86013]
[1779298628879,50.38,77590.39,21.0,-0.01747,1e-05,2.82547]
[1779298633913,50.39,77594.4,21.0,-0.01743,1e-05,2.81974]
[1779298638949,50.39,77594.52,21.0,-0.01744,1e-05,2.82093]
[1779298642524,50.39,77594.34,21.0,-0.01744,1e-05,2.8218]
[1779298648020,50.4,77587.65,21.0,-0.01754,1e-05,2.83558]
[1779298652046,50.41,77567.92,21.0,-0.0178,1e-05,2.86968]
[1779298657081,50.41,77556.79,21.0,-0.01795,1e-05,2.89056]
[1779298662117,50.41,77550.42,21.0,-0.01804,1e-05,2.9028]
[1779298666145,50.41,77533.83,21.0,-0.01827,1e-05,2.93338]
[1779298672189,50.42,77534.55,21.0,-0.01827,1e-05,2.93259]
[1779298677225,50.42,77536.26,21.0,-0.01825,1e-05,2.92995]
[1779298682261,50.42,77532.71,21.0,-0.0183,1e-05,2.93692]
[1779298687296,50.42,77526.58,21.0,-0.01839,1e-05,2.9485]
[1779298692331,50.42,77527.45,21.0,-0.01838,1e-05,2.94728]
[1779298697366,50.42,77526.2,21.0,-0.0184,1e-05,2.94991]
[1779298702401,50.43,77529.69,21.0,-0.01835,1e-05,2.94389]
[1779298707436,50.43,77529.52,21.0,-0.01836,1e-05,2.94459]
[1779298713478,50.43,77528.81,21.0,-0.01836,1e-05,2.9443]
[1779298721533,50.43,77529.1,21.0,-0.01836,1e-05,2.94444]
[1779298726568,50.43,77531.06,21.0,-0.01833,1e-05,2.94131]
[1779298731604,50.44,77528.02,21.0,-0.01838,1e-05,2.9474]
[1779298733118,50.44,77528.02,21.0,-0.01838,1e-05,2.9474]
[1779298738653,50.44,77520.43,21.0,-0.01849,1e-05,2.96178]
[1779298743688,50.44,77523.71,21.0,-0.01844,1e-05,2.95605]
[1779298746696,50.44,77524.22,21.0,-0.01844,1e-05,2.95525]
[1779298751744,50.44,77534.59,21.0,-0.0183,1e-05,2.93673]
[1779298756779,50.44,77536.31,21.0,-0.01828,1e-05,2.93412]
[1779298761813,50.45,77536.6,21.0,-0.01828,1e-05,2.93414]
[1779298766848,50.45,77548.06,21.0,-0.01813,1e-05,2.91395]
[1779298771884,50.45,77547.88,21.0,-0.01812,1e-05,2.9129]
[1779298776919,50.45,77546.03,21.0,-0.01815,1e-05,2.91693]
[1779298781953,50.46,77543.51,21.0,-0.01819,1e-05,2.92209]
[1779298786989,50.46,77542.84,21.0,-0.01821,1e-05,2.92383]
[1779298792024,50.46,77544.62,21.0,-0.01819,1e-05,2.92109]
[1779298797059,50.46,77548.55,21.0,-0.01814,1e-05,2.91448]
[1779298802099,50.46,77533.53,21.0,-0.01834,1e-05,2.94227]
[1779298807143,50.47,77520.53,21.0,-0.01852,1e-05,2.96627]
[1779298813184,50.46,77506.05,21.0,-0.01872,1e-05,2.99287]
[1779298818220,50.46,77503.28,21.0,-0.01876,1e-05,2.99786]
[1779298823255,50.46,77504.13,21.0,-0.01875,1e-05,2.99614]
[1779298828290,50.46,77504.71,21.0,-0.01874,1e-05,2.99495]
[1779298833325,50.46,77505.47,21.0,-0.01871,1e-05,2.99138]
[1779298838360,50.46,77499.69,21.0,-0.01879,1e-05,3.00202]
[1779298843395,50.46,77496.4,21.0,-0.01884,1e-05,3.00797]
[1779298848430,50.46,77496.92,21.0,-0.01883,1e-05,3.00682]
[1779298853465,50.46,77493.6,21.0,-0.01888,1e-05,3.01277]
[1779298858502,50.46,77492.82,21.0,-0.01888,1e-05,3.01396]
[1779298863544,50.46,77495.54,21.0,-0.01884,1e-05,3.0086]
[1779298868583,50.46,77497.86,21.0,-0.01881,1e-05,3.0041]
[1779298873617,50.46,77497.6,21.0,-0.01881,1e-05,3.00444]
[1779298879660,50.46,77496.67,21.0,-0.01882,1e-05,3.006]
[1779298884695,50.46,77496.88,21.0,-0.01882,1e-05,3.00549]
[1779298889730,50.46,77497.39,21.0,-0.01881,1e-05,3.00444]
[1779298894765,50.46,77494.68,21.0,-0.01884,1e-05,3.00722]
[1779298897786,50.45,77511.5,21.0,-0.0186,1e-05,2.97602]
[1779298900806,50.46,77526.8,21.0,-0.01839,1e-05,2.94808]
[1779298905842,50.46,77520.26,21.0,-0.01849,1e-05,2.96033]
[1779298910877,50.46,77518.6,21.0,-0.01851,1e-05,2.96358]
[1779298915912,50.46,77519.3,21.0,-0.0185,1e-05,2.96249]
[1779298920947,50.46,77521.54,21.0,-0.01847,1e-05,2.95858]
[1779298925982,50.46,77522.85,21.0,-0.01846,1e-05,2.95649]
[1779298931017,50.46,77523.22,21.0,-0.01845,1e-05,2.95608]
[1779298936052,50.46,77520.23,21.0,-0.0185,1e-05,2.96182]
[1779298941087,50.46,77520.75,21.0,-0.01849,1e-05,2.96108]
[1779298943101,50.46,77537.15,21.0,-0.01827,1e-05,2.93122]
[1779298949004,50.46,77547.59,21.0,-0.01813,1e-05,2.91267]
[1779298951040,50.47,77555.03,21.0,-0.01803,1e-05,2.89949]
[1779298960220,50.47,77566.21,21.0,-0.01788,1e-05,2.87916]
[1779298965255,50.48,77562.16,21.0,-0.01794,1e-05,2.88731]
[1779298966082,50.48,77562.16,21.0,-0.01794,1e-05,2.88731]
[1779298971535,50.48,77561.68,21.0,-0.01796,1e-05,2.889]
[1779298971655,50.48,77561.68,21.0,-0.01796,1e-05,2.889]
[1779298977341,50.49,77564.8,21.0,-0.01792,1e-05,2.88456]
[1779298983381,50.49,77564.67,21.0,-0.01793,1e-05,2.88577]
[1779298988417,50.49,77564.34,21.0,-0.01794,1e-05,2.88715]
[1779298993452,50.5,77563.23,21.0,-0.01796,1e-05,2.88989]
[1779298998487,50.5,77581.2,21.0,-0.01773,1e-05,2.85855]
[1779299003521,50.5,77586.21,21.0,-0.01767,1e-05,2.85066]
[1779299008557,50.51,77586.08,21.0,-0.01768,1e-05,2.85194]
[1779299013592,50.51,77586.22,21.0,-0.01767,1e-05,2.85067]
[1779299018626,50.52,77586.98,21.0,-0.01767,1e-05,2.85033]
[1779299023661,50.52,77584.16,21.0,-0.01771,1e-05,2.85634]
[1779299028697,50.52,77586.8,21.0,-0.01769,1e-05,2.85261]
[1779299033732,50.53,77587.57,21.0,-0.01768,1e-05,2.85224]
[1779299038767,50.53,77590.69,21.0,-0.01765,1e-05,2.84768]
[1779299043802,50.54,77593.7,21.0,-0.01762,1e-05,2.84334]
[1779299048837,50.54,77592.41,21.0,-0.01764,1e-05,2.84664]
[1779299053888,50.54,77594.59,21.0,-0.01762,1e-05,2.84374]
[1779299058923,50.55,77594.73,21.0,-0.01763,1e-05,2.84466]
[1779299066979,50.55,77594.92,21.0,-0.01764,1e-05,2.84587]
[1779299073020,50.56,77595.14,21.0,-0.01763,1e-05,2.84463]
[1779299079063,50.56,77593.29,21.0,-0.01766,1e-05,2.84913]
[1779299085104,50.57,77594.35,21.0,-0.01766,1e-05,2.84845]
[1779299091149,50.57,77593.48,21.0,-0.01768,1e-05,2.85121]
[1779299096184,50.58,77593.77,21.0,-0.01768,1e-05,2.85171]
[1779299101221,50.58,77595.19,21.0,-0.01767,1e-05,2.85021]
[1779299106256,50.59,77593.68,21.0,-0.0177,1e-05,2.85393]
[1779299111291,50.59,77594.7,21.0,-0.01769,1e-05,2.85313]
[1779299116328,50.6,77604.75,21.0,-0.01757,1e-05,2.83642]
[1779299121583,50.6,77604.94,21.0,-0.01757,1e-05,2.837]
[1779299121645,50.6,77604.94,21.0,-0.01757,1e-05,2.837]
[1779299122369,50.6,77623.87,21.0,-0.01733,1e-05,2.80412]
[1779299126398,50.61,77642.57,21.0,-0.0171,1e-05,2.77269]
[1779299130958,50.61,77644.76,21.0,-0.01708,1e-05,2.7699]
[1779299134454,50.62,77627.11,21.0,-0.0173,1e-05,2.8003]
[1779299139489,50.62,77623.48,21.0,-0.01736,1e-05,2.80808]
[1779299144958,50.63,77634.42,21.0,-0.01723,1e-05,2.79013]
[1779299150566,50.64,77638.42,21.0,-0.01719,1e-05,2.78527]
[1779299155601,50.64,77640.1,21.0,-0.01718,1e-05,2.78394]
[1779299161643,50.65,77640.06,21.0,-0.01719,1e-05,2.78594]
[1779299166679,50.66,77642.74,21.0,-0.01717,1e-05,2.7829]
[1779299171714,50.67,77646.14,21.0,-0.01714,1e-05,2.7787]
[1779299173727,50.67,77627.87,21.0,-0.01738,1e-05,2.81126]
[1779299178764,50.67,77643.75,21.0,-0.01719,1e-05,2.78497]
[1779299183798,50.68,77638.96,21.0,-0.01726,1e-05,2.79495]
[1779299188833,50.69,77640.89,21.0,-0.01725,1e-05,2.79311]
[1779299193869,50.69,77639.5,21.0,-0.01726,1e-05,2.79505]
[1779299198904,50.7,77637.95,21.0,-0.01729,1e-05,2.79922]
[1779299203939,50.71,77635.41,21.0,-0.01734,1e-05,2.80508]
[1779299208975,50.71,77630.42,21.0,-0.01741,1e-05,2.81513]
[1779299214010,50.72,77632.01,21.0,-0.0174,1e-05,2.81368]
[1779299219045,50.72,77629.65,21.0,-0.01744,1e-05,2.81912]
[1779299224087,50.73,77632.93,21.0,-0.01741,1e-05,2.81458]
[1779299229122,50.73,77628.68,21.0,-0.01747,1e-05,2.82355]
[1779299230129,50.73,77610.21,21.0,-0.01772,1e-05,2.8564]
[1779299235164,50.74,77608.6,21.0,-0.01774,1e-05,2.86015]
[1779299240199,50.74,77604.86,21.0,-0.0178,1e-05,2.86766]
[1779299242646,50.74,77604.23,21.0,-0.01781,1e-05,2.8691]
[1779299248255,50.75,77596.42,21.0,-0.01792,1e-05,2.88386]
[1779299253291,50.75,77589.32,21.0,-0.01801,1e-05,2.89512]
[1779299258326,50.75,77585.44,21.0,-0.01806,1e-05,2.90261]
[1779299263361,50.75,77586.59,21.0,-0.01805,1e-05,2.90104]
[1779299268396,50.75,77587.84,21.0,-0.01804,1e-05,2.89932]
[1779299273431,50.76,77587.34,21.0,-0.01805,1e-05,2.90076]
[1779299278466,50.76,77587.89,21.0,-0.01804,1e-05,2.9003]
[1779299283501,50.76,77583.23,21.0,-0.01811,1e-05,2.9092]
[1779299288539,50.76,77578.47,21.0,-0.01818,1e-05,2.91823]
[1779299293574,50.76,77571.49,21.0,-0.01827,1e-05,2.93121]
[1779299299616,50.77,77563.52,21.0,-0.01839,1e-05,2.94603]
[1779299304651,50.77,77563.16,21.0,-0.01839,1e-05,2.94684]
[1779299309687,50.77,77560.45,21.0,-0.01843,1e-05,2.95188]
[1779299314721,50.77,77557.38,21.0,-0.01846,1e-05,2.95542]
[1779299320010,50.77,77556.82,21.0,-0.01847,1e-05,2.95647]
[1779299326365,50.77,77546.66,21.0,-0.01861,1e-05,2.97493]
[1779299331845,50.77,77545.82,21.0,-0.01862,1e-05,2.9763]
[1779299335969,50.77,77547.33,21.0,-0.01859,1e-05,2.97348]
[1779299341916,50.77,77550.9,21.0,-0.01854,1e-05,2.96684]
[1779299346951,50.77,77555.63,21.0,-0.01848,1e-05,2.95825]
[1779299351986,50.77,77566.44,21.0,-0.01833,1e-05,2.93878]
[1779299357023,50.77,77565.9,21.0,-0.01834,1e-05,2.94003]
[1779299362057,50.77,77558.68,21.0,-0.01844,1e-05,2.95336]
[1779299367092,50.77,77551.43,21.0,-0.01854,1e-05,2.96666]
[1779299372126,50.77,77554.93,21.0,-0.01848,1e-05,2.95823]
[1779299377162,50.77,77563.92,21.0,-0.01836,1e-05,2.94201]
[1779299383204,50.77,77573.44,21.0,-0.01824,1e-05,2.92511]
[1779299388239,50.77,77569.0,21.0,-0.0183,1e-05,2.93349]
[1779299393273,50.77,77558.09,21.0,-0.01845,1e-05,2.95362]
[1779299398309,50.77,77567.92,21.0,-0.01832,1e-05,2.93593]
[1779299403344,50.78,77570.44,21.0,-0.01828,1e-05,2.93164]
[1779299408379,50.78,77558.38,21.0,-0.01845,1e-05,2.95374]
[1779299413414,50.78,77555.77,21.0,-0.01849,1e-05,2.95858]
[1779299417768,50.78,77549.72,21.0,-0.01857,1e-05,2.96966]
[1779299423484,50.78,77550.46,21.0,-0.01856,1e-05,2.96827]
[1779299428519,50.78,77560.67,21.0,-0.01842,1e-05,2.94976]
[1779299433554,50.78,77561.88,21.0,-0.01839,1e-05,2.94563]
[1779299434804,50.78,77561.88,21.0,-0.01839,1e-05,2.94563]
[1779299440607,50.78,77550.55,21.0,-0.01855,1e-05,2.96643]
[1779299445621,50.78,77549.7,21.0,-0.01856,1e-05,2.96797]
[1779299450677,50.78,77546.78,21.0,-0.0186,1e-05,2.97325]
[1779299455712,50.78,77545.55,21.0,-0.01862,1e-05,2.97542]
[1779299460878,50.78,77536.9,21.0,-0.01873,1e-05,2.99121]
[1779299465943,50.78,77527.08,21.0,-0.01887,1e-05,3.00893]
[1779299471172,50.77,77527.11,21.0,-0.01886,1e-05,3.00854]
[1779299476869,50.77,77531.9,21.0,-0.01879,1e-05,2.99928]
[1779299481907,50.77,77548.06,21.0,-0.01857,1e-05,2.96944]
[1779299486949,50.77,77541.08,21.0,-0.01867,1e-05,2.98221]
[1779299488208,50.77,77541.08,21.0,-0.01867,1e-05,2.98221]
[1779299493999,50.77,77543.24,21.0,-0.01862,1e-05,2.97601]
[1779299501049,50.77,77544.53,21.0,-0.01861,1e-05,2.97362]
[1779299505240,50.77,77546.51,21.0,-0.01858,1e-05,2.96997]
[1779299511122,50.77,77545.53,21.0,-0.01859,1e-05,2.97169]
[1779299516156,50.77,77546.39,21.0,-0.01858,1e-05,2.97005]
[1779299521192,50.77,77544.6,21.0,-0.0186,1e-05,2.97327]
[1779299521672,50.77,77544.6,21.0,-0.0186,1e-05,2.97327]
[1779299527234,50.77,77533.84,21.0,-0.01875,1e-05,2.99286]
[1779299533275,50.77,77533.9,21.0,-0.01875,1e-05,2.9925]
[1779299538311,50.77,77528.98,21.0,-0.01881,1e-05,3.00134]
[1779299543346,50.77,77517.21,21.0,-0.01897,1e-05,3.02276]
[1779299548380,50.76,77510.36,21.0,-0.01907,1e-05,3.03497]
[1779299553416,50.76,77502.11,21.0,-0.01917,1e-05,3.04758]
[1779299558451,50.76,77498.86,21.0,-0.0192,1e-05,3.05271]
[1779299563486,50.76,77494.03,21.0,-0.01927,1e-05,3.06094]
[1779299568520,50.75,77495.98,21.0,-0.01923,1e-05,3.05645]
[1779299573555,50.75,77495.71,21.0,-0.01923,1e-05,3.05613]
[1779299579598,50.74,77496.41,21.0,-0.01921,1e-05,3.05383]
[1779299582538,50.74,77496.52,21.0,-0.01921,1e-05,3.05329]
[1779299582942,50.74,77496.0,21.0,-0.01922,1e-05,3.0541]
[1779299588661,50.74,77495.36,21.0,-0.01922,1e-05,3.0543]
[1779299593696,50.74,77493.42,21.0,-0.01924,1e-05,3.05709]
[1779299598731,50.73,77492.95,21.0,-0.01924,1e-05,3.05709]
[1779299603766,50.73,77499.12,21.0,-0.01915,1e-05,3.04473]
[1779299608801,50.73,77505.6,21.0,-0.01905,1e-05,3.03193]
[1779299613838,50.72,77506.13,21.0,-0.01902,1e-05,3.02819]
[1779299619880,50.72,77506.23,21.0,-0.01902,1e-05,3.02728]
[1779299624915,50.72,77504.88,21.0,-0.01903,1e-05,3.02915]
[1779299629954,50.72,77507.04,21.0,-0.019,1e-05,3.02453]
[1779299634988,50.71,77506.84,21.0,-0.019,1e-05,3.02433]
[1779299640025,50.71,77498.76,21.0,-0.0191,1e-05,3.03872]
[1779299646065,50.71,77497.35,21.0,-0.01912,1e-05,3.04049]
[1779299650901,50.7,77497.21,21.0,-0.01912,1e-05,3.04018]
[1779299651298,50.7,77476.37,21.0,-0.01941,1e-05,3.07909]
[1779299651894,50.7,77476.37,21.0,-0.01941,1e-05,3.07909]
[1779299658150,50.7,77476.31,21.0,-0.0194,1e-05,3.07771]
[1779299663184,50.69,77487.66,21.0,-0.01923,1e-05,3.05547]
[1779299668219,50.69,77487.63,21.0,-0.01923,1e-05,3.0547]
[1779299673255,50.69,77484.22,21.0,-0.01925,1e-05,3.05813]
[1779299679297,50.68,77484.92,21.0,-0.01924,1e-05,3.05581]
[1779299684332,50.68,77484.47,21.0,-0.01924,1e-05,3.05585]
[1779299689368,50.68,77486.18,21.0,-0.01921,1e-05,3.05185]
[1779299694402,50.67,77486.51,21.0,-0.0192,1e-05,3.05046]
[1779299699439,50.67,77485.49,21.0,-0.01921,1e-05,3.0516]
[1779299704475,50.67,77482.97,21.0,-0.01924,1e-05,3.05552]
[1779299709510,50.67,77485.29,21.0,-0.0192,1e-05,3.05043]
[1779299714545,50.66,77490.17,21.0,-0.01912,1e-05,3.04067]
[1779299719580,50.66,77487.97,21.0,-0.01915,1e-05,3.0442]
[1779299724615,50.66,77484.63,21.0,-0.01919,1e-05,3.04971]
[1779299729650,50.66,77484.15,21.0,-0.01919,1e-05,3.04998]
[1779299734685,50.65,77476.76,21.0,-0.01928,1e-05,3.06105]
[1779299740727,50.65,77476.47,21.0,-0.01928,1e-05,3.06076]
[1779299745763,50.65,77475.99,21.0,-0.01928,1e-05,3.06093]
[1779299750798,50.64,77476.68,21.0,-0.01927,1e-05,3.05895]
[1779299755833,50.64,77477.32,21.0,-0.01925,1e-05,3.05704]
[1779299761874,50.64,77477.23,21.0,-0.01925,1e-05,3.05637]
[1779299766910,50.64,77478.08,21.0,-0.01923,1e-05,3.05408]
[1779299771945,50.63,77477.17,21.0,-0.01924,1e-05,3.05511]
[1779299776980,50.63,77482.76,21.0,-0.01915,1e-05,3.04396]
[1779299782019,50.63,77500.26,21.0,-0.0189,1e-05,3.0109]
[1779299785701,50.63,77500.58,21.0,-0.0189,1e-05,3.01019]
[1779299791082,50.63,77503.52,21.0,-0.01884,1e-05,3.00229]
[1779299804173,50.62,77503.36,21.0,-0.01884,1e-05,3.00206]
[1779299809208,50.62,77498.86,21.0,-0.0189,1e-05,3.01016]
[1779299814243,50.62,77485.73,21.0,-0.01908,1e-05,3.03423]
[1779299819278,50.62,77483.6,21.0,-0.01911,1e-05,3.03771]
[1779299824313,50.62,77482.65,21.0,-0.01912,1e-05,3.03899]
[1779299829348,50.62,77484.84,21.0,-0.01909,1e-05,3.03441]
[1779299834383,50.61,77490.37,21.0,-0.019,1e-05,3.02372]
[1779299839417,50.61,77497.44,21.0,-0.0189,1e-05,3.01026]
[1779299843447,50.61,77476.13,21.0,-0.0192,1e-05,3.04981]
[1779299848483,50.61,77478.53,21.0,-0.01916,1e-05,3.04478]
[1779299853518,50.61,77479.38,21.0,-0.01913,1e-05,3.04051]
[1779299858552,50.61,77484.54,21.0,-0.01906,1e-05,3.03039]
[1779299863588,50.6,77479.23,21.0,-0.01913,1e-05,3.03987]
[1779299868624,50.6,77473.9,21.0,-0.0192,1e-05,3.04937]
[1779299873659,50.6,77472.8,21.0,-0.01921,1e-05,3.05088]
[1779299878693,50.6,77475.55,21.0,-0.01917,1e-05,3.04517]
[1779299883729,50.6,77476.86,21.0,-0.01915,1e-05,3.04221]
[1779299888764,50.59,77482.35,21.0,-0.01907,1e-05,3.03142]
[1779299893800,50.59,77483.53,21.0,-0.01905,1e-05,3.02883]
[1779299898835,50.59,77483.24,21.0,-0.01905,1e-05,3.02901]
[1779299903869,50.59,77487.95,21.0,-0.01898,1e-05,3.01991]
[1779299904994,50.59,77487.95,21.0,-0.01898,1e-05,3.01991]
[1779299914947,50.59,77494.57,21.0,-0.01887,1e-05,3.00507]
[1779299919982,50.59,77500.92,21.0,-0.01878,1e-05,2.99319]
[1779299925029,50.59,77501.84,21.0,-0.01877,1e-05,2.99144]
[1779299931070,50.59,77501.59,21.0,-0.01877,1e-05,2.99183]
[1779299937117,50.59,77501.19,21.0,-0.01878,1e-05,2.99248]
[1779299944165,50.59,77501.19,21.0,-0.01878,1e-05,2.99236]
[1779299949201,50.59,77501.6,21.0,-0.01877,1e-05,2.9915]
[1779299956250,50.59,77501.52,21.0,-0.01877,1e-05,2.99151]
[1779299961286,50.58,77501.61,21.0,-0.01877,1e-05,2.99123]
[1779299967328,50.58,77501.65,21.0,-0.01877,1e-05,2.99102]
[1779299972374,50.58,77501.82,21.0,-0.01875,1e-05,2.98848]
[1779299978416,50.58,77502.28,21.0,-0.01874,1e-05,2.9875]
[1779299983451,50.58,77502.45,21.0,-0.01874,1e-05,2.98708]
[1779299986414,50.58,77502.45,21.0,-0.01874,1e-05,2.98708]
[1779299991515,50.58,77502.09,21.0,-0.01874,1e-05,2.98758]
[1779299998596,50.58,77501.86,21.0,-0.01875,1e-05,2.98785]
[1779300003861,50.58,77492.68,21.0,-0.01887,1e-05,3.00473]
[1779300005575,50.58,77475.05,21.0,-0.01912,1e-05,3.03741]
[1779300005982,50.58,77453.64,21.0,-0.01942,1e-05,3.07754]
[1779300006653,50.58,77453.64,21.0,-0.01942,1e-05,3.07754]
[1779300007097,50.58,77427.67,21.0,-0.0198,1e-05,3.12646]
[1779300007656,50.58,77427.67,21.0,-0.0198,1e-05,3.12646]
[1779300010582,50.58,77432.62,21.0,-0.01972,1e-05,3.11642]
[1779300015721,50.57,77429.21,21.0,-0.01976,1e-05,3.12139]
[1779300018742,50.57,77445.92,21.0,-0.01951,1e-05,3.08889]
[1779300023777,50.56,77452.83,21.0,-0.0194,1e-05,3.07484]
[1779300028812,50.56,77446.9,21.0,-0.01948,1e-05,3.08515]
[1779300033847,50.56,77446.56,21.0,-0.01947,1e-05,3.08266]
[1779300038893,50.55,77459.18,21.0,-0.01928,1e-05,3.05792]
[1779300043931,50.55,77454.57,21.0,-0.01934,1e-05,3.0658]
[1779300048966,50.55,77457.42,21.0,-0.01929,1e-05,3.05947]
[1779300054002,50.54,77467.76,21.0,-0.01914,1e-05,3.03932]
[1779300057909,50.54,77468.41,21.0,-0.01913,1e-05,3.03775]
[1779300058202,50.54,77468.41,21.0,-0.01913,1e-05,3.03775]
[1779300064477,50.54,77474.4,21.0,-0.01904,1e-05,3.02603]
[1779300064652,50.54,77474.4,21.0,-0.01904,1e-05,3.02603]
[1779300065353,50.54,77477.35,21.0,-0.019,1e-05,3.02043]
[1779300065732,50.54,77477.35,21.0,-0.019,1e-05,3.02043]
[1779300066097,50.54,77493.87,21.0,-0.01876,1e-05,2.98968]
[1779300066378,50.54,77493.87,21.0,-0.01876,1e-05,2.98968]
[1779300068236,50.54,77501.54,21.0,-0.01866,1e-05,2.97549]
[1779300076157,50.54,77503.7,21.0,-0.01863,1e-05,2.97155]
[1779300080185,50.54,77525.62,21.0,-0.01833,1e-05,2.93147]
[1779300085221,50.54,77534.2,21.0,-0.01821,1e-05,2.91635]
[1779300090256,50.54,77520.78,21.0,-0.0184,1e-05,2.94114]
[1779300095291,50.54,77517.81,21.0,-0.01843,1e-05,2.94475]
[1779300100326,50.54,77510.11,21.0,-0.01854,1e-05,2.95902]
[1779300105361,50.54,77510.02,21.0,-0.01854,1e-05,2.95927]
[1779300110396,50.54,77508.49,21.0,-0.01856,1e-05,2.96215]
[1779300115431,50.54,77509.78,21.0,-0.01854,1e-05,2.95985]
[1779300120466,50.54,77511.18,21.0,-0.01852,1e-05,2.95734]
[1779300125501,50.55,77517.65,21.0,-0.01844,1e-05,2.94561]
[1779300130536,50.55,77514.27,21.0,-0.01848,1e-05,2.95194]
[1779300135571,50.55,77512.43,21.0,-0.01851,1e-05,2.9554]
[1779300140608,50.55,77509.4,21.0,-0.01855,1e-05,2.961]
[1779300145647,50.55,77514.77,21.0,-0.01848,1e-05,2.9512]
[1779300150682,50.55,77515.49,21.0,-0.01847,1e-05,2.94998]
[1779300155726,50.55,77506.38,21.0,-0.01858,1e-05,2.96471]
[1779300162775,50.55,77508.87,21.0,-0.01855,1e-05,2.96019]
[1779300167810,50.55,77518.06,21.0,-0.01842,1e-05,2.94341]
[1779300172845,50.55,77517.75,21.0,-0.01843,1e-05,2.94417]
[1779300177897,50.55,77517.78,21.0,-0.01843,1e-05,2.9443]
[1779300182962,50.55,77513.73,21.0,-0.01849,1e-05,2.95186]
[1779300187998,50.55,77514.21,21.0,-0.01848,1e-05,2.95108]
[1779300191025,50.55,77495.03,21.0,-0.01875,1e-05,2.98641]
[1779300193532,50.55,77495.78,21.0,-0.01873,1e-05,2.98498]
[1779300194566,50.55,77489.69,21.0,-0.01882,1e-05,2.9962]
[1779300199623,50.55,77487.49,21.0,-0.01885,1e-05,2.99998]
[1779300205162,50.55,77485.7,21.0,-0.01887,1e-05,3.00307]
[1779300211165,50.55,77485.84,21.0,-0.01885,1e-05,3.00024]
[1779300216200,50.55,77484.37,21.0,-0.01887,1e-05,3.00275]
[1779300219540,50.54,77483.78,21.0,-0.01888,1e-05,3.00371]
[1779300222055,50.54,77476.12,21.0,-0.01899,1e-05,3.01784]
[1779300222181,50.54,77476.12,21.0,-0.01899,1e-05,3.01784]
[1779300222770,50.54,77476.05,21.0,-0.01899,1e-05,3.0179]
[1779300227230,50.54,77473.97,21.0,-0.01901,1e-05,3.02147]
[1779300228913,50.54,77473.03,21.0,-0.01903,1e-05,3.02307]
[1779300234328,50.54,77453.74,21.0,-0.01929,1e-05,3.05843]
[1779300239364,50.54,77461.34,21.0,-0.01918,1e-05,3.04344]
[1779300244398,50.53,77462.72,21.0,-0.01916,1e-05,3.04022]
[1779300249434,50.53,77465.98,21.0,-0.01911,1e-05,3.03353]
[1779300254469,50.53,77455.7,21.0,-0.01925,1e-05,3.05219]
[1779300259506,50.53,77452.03,21.0,-0.01929,1e-05,3.05832]
[1779300264540,50.52,77452.47,21.0,-0.01928,1e-05,3.05668]
[1779300269576,50.52,77462.13,21.0,-0.01914,1e-05,3.03779]
[1779300271816,50.52,77462.15,21.0,-0.01914,1e-05,3.03763]
[1779300272989,50.52,77461.01,21.0,-0.01914,1e-05,3.03739]
[1779300274820,50.52,77458.63,21.0,-0.01917,1e-05,3.04171]
[1779300276835,50.52,77468.48,21.0,-0.01903,1e-05,3.02302]
[1779300282667,50.51,77469.21,21.0,-0.01901,1e-05,3.02098]
[1779300287702,50.51,77474.53,21.0,-0.01894,1e-05,3.0106]
[1779300292737,50.51,77474.64,21.0,-0.01893,1e-05,3.01003]
[1779300297774,50.51,77478.75,21.0,-0.01887,1e-05,3.00207]
[1779300302808,50.51,77479.1,21.0,-0.01887,1e-05,3.00119]
[1779300305959,50.51,77479.1,21.0,-0.01887,1e-05,3.00119]
[1779300311870,50.51,77478.41,21.0,-0.01887,1e-05,3.00213]
[1779300316906,50.51,77477.14,21.0,-0.01889,1e-05,3.00433]
[1779300321941,50.51,77475.83,21.0,-0.01891,1e-05,3.0066]
[1779300322991,50.51,77475.83,21.0,-0.01891,1e-05,3.0066]
[1779300328995,50.51,77475.7,21.0,-0.01891,1e-05,3.00664]
[1779300334029,50.5,77475.88,21.0,-0.01889,1e-05,3.00406]
[1779300339065,50.5,77468.27,21.0,-0.019,1e-05,3.01811]
[1779300344099,50.5,77464.04,21.0,-0.01905,1e-05,3.02575]
[1779300349137,50.5,77462.76,21.0,-0.01907,1e-05,3.0278]
[1779300354172,50.5,77462.77,21.0,-0.01907,1e-05,3.02738]
[1779300357059,50.5,77462.86,21.0,-0.01906,1e-05,3.02705]
[1779300362231,50.5,77477.23,21.0,-0.01886,1e-05,2.99974]
[1779300367268,50.5,77473.48,21.0,-0.01891,1e-05,3.00648]
[1779300372303,50.5,77461.64,21.0,-0.01907,1e-05,3.0282]
[1779300377338,50.49,77471.24,21.0,-0.01893,1e-05,3.00985]
[1779300384386,50.49,77472.09,21.0,-0.01892,1e-05,3.00783]
[1779300389421,50.49,77471.83,21.0,-0.01892,1e-05,3.008]
[1779300391131,50.49,77471.86,21.0,-0.01892,1e-05,3.00788]
[1779300396470,50.49,77461.97,21.0,-0.01904,1e-05,3.02383]
[1779300401505,50.49,77464.11,21.0,-0.01901,1e-05,3.01936]
[1779300406540,50.49,77463.23,21.0,-0.01902,1e-05,3.02054]
[1779300408236,50.48,77463.33,21.0,-0.01902,1e-05,3.02026]
[1779300413590,50.48,77463.61,21.0,-0.01901,1e-05,3.01917]
[1779300418625,50.48,77460.82,21.0,-0.01904,1e-05,3.02383]
[1779300423660,50.48,77465.66,21.0,-0.01897,1e-05,3.01428]
[1779300430709,50.48,77463.38,21.0,-0.019,1e-05,3.01786]
[1779300435745,50.47,77464.81,21.0,-0.01898,1e-05,3.01471]
[1779300440780,50.47,77464.08,21.0,-0.01898,1e-05,3.0156]
[1779300442291,50.47,77464.08,21.0,-0.01898,1e-05,3.0156]
[1779300447829,50.47,77465.03,21.0,-0.01896,1e-05,3.01317]
[1779300452864,50.47,77464.93,21.0,-0.01895,1e-05,3.01078]
[1779300457900,50.47,77475.94,21.0,-0.01879,1e-05,2.98995]
[1779300462935,50.47,77476.43,21.0,-0.01878,1e-05,2.98883]
[1779300467971,50.46,77476.15,21.0,-0.01879,1e-05,2.98919]
[1779300473006,50.46,77470.16,21.0,-0.01887,1e-05,3.00016]
[1779300478041,50.46,77470.5,21.0,-0.01886,1e-05,2.99933]
[1779300483076,50.46,77474.0,21.0,-0.01881,1e-05,2.99265]
[1779300488110,50.46,77474.0,21.0,-0.01881,1e-05,2.99252]
[1779300493146,50.46,77481.77,21.0,-0.0187,1e-05,2.97805]
[1779300498190,50.46,77490.13,21.0,-0.01859,1e-05,2.96273]
[1779300504232,50.46,77490.19,21.0,-0.01859,1e-05,2.96285]
[1779300509266,50.46,77484.34,21.0,-0.01867,1e-05,2.97379]
[1779300514303,50.46,77472.08,21.0,-0.01883,1e-05,2.99442]
[1779300519339,50.46,77473.07,21.0,-0.01881,1e-05,2.99253]
[1779300524373,50.46,77468.24,21.0,-0.01888,1e-05,3.00142]
[1779300529408,50.46,77461.94,21.0,-0.01897,1e-05,3.01301]
[1779300532429,50.46,77443.5,21.0,-0.01923,1e-05,3.0474]
[1779300537465,50.46,77448.89,21.0,-0.01915,1e-05,3.03663]
[1779300542500,50.46,77446.64,21.0,-0.01918,1e-05,3.04033]
[1779300544488,50.46,77447.15,21.0,-0.01917,1e-05,3.03926]
[1779300550556,50.45,77455.12,21.0,-0.01905,1e-05,3.0237]
[1779300555591,50.45,77466.55,21.0,-0.01889,1e-05,3.00208]
[1779300560626,50.45,77469.6,21.0,-0.01884,1e-05,2.9962]
[1779300561521,50.45,77469.6,21.0,-0.01884,1e-05,2.9962]
[1779300566668,50.45,77469.21,21.0,-0.01885,1e-05,2.9967]
[1779300571702,50.45,77471.56,21.0,-0.0188,1e-05,2.99002]
[1779300577744,50.45,77471.54,21.0,-0.0188,1e-05,2.98991]
[1779300582779,50.45,77478.36,21.0,-0.0187,1e-05,2.97724]
[1779300587815,50.45,77476.51,21.0,-0.01873,1e-05,2.98068]
[1779300592850,50.45,77464.76,21.0,-0.01889,1e-05,3.0024]
[1779300597885,50.45,77464.92,21.0,-0.01889,1e-05,3.00189]
[1779300602928,50.45,77468.19,21.0,-0.01884,1e-05,2.99561]
[1779300607963,50.45,77465.13,21.0,-0.01888,1e-05,3.0011]
[1779300612998,50.45,77461.19,21.0,-0.01894,1e-05,3.00818]
[1779300618034,50.44,77460.24,21.0,-0.01895,1e-05,3.00961]
[1779300623632,50.44,77454.7,21.0,-0.01902,1e-05,3.01965]
[1779300623637,50.44,77454.7,21.0,-0.01902,1e-05,3.01965]
[1779300629113,50.44,77443.89,21.0,-0.01917,1e-05,3.0391]
[1779300635155,50.44,77450.05,21.0,-0.01907,1e-05,3.02475]
[1779300639184,50.44,77425.79,21.0,-0.01941,1e-05,3.06995]
[1779300642207,50.43,77442.62,21.0,-0.01916,1e-05,3.03768]
[1779300644221,50.43,77459.16,21.0,-0.01893,1e-05,3.00651]
[1779300649257,50.43,77460.26,21.0,-0.01891,1e-05,3.00412]
[1779300654292,50.43,77460.66,21.0,-0.0189,1e-05,3.00306]
[1779300655257,50.43,77460.66,21.0,-0.0189,1e-05,3.00306]
[1779300660334,50.43,77458.32,21.0,-0.01893,1e-05,3.00698]
[1779300665374,50.43,77457.91,21.0,-0.01894,1e-05,3.00739]
[1779300670409,50.43,77458.12,21.0,-0.01893,1e-05,3.00664]
[1779300677458,50.42,77457.6,21.0,-0.01893,1e-05,3.00713]
[1779300682493,50.42,77455.84,21.0,-0.01896,1e-05,3.01006]
[1779300687528,50.42,77457.01,21.0,-0.01894,1e-05,3.00751]
[1779300689438,50.42,77457.01,21.0,-0.01894,1e-05,3.00751]
[1779300694577,50.42,77463.01,21.0,-0.01884,1e-05,2.99377]
[1779300699612,50.42,77476.94,21.0,-0.01864,1e-05,2.96782]
[1779300704647,50.42,77476.44,21.0,-0.01865,1e-05,2.96877]
[1779300706507,50.42,77476.44,21.0,-0.01865,1e-05,2.96877]
[1779300711696,50.42,77477.64,21.0,-0.01863,1e-05,2.96668]
[1779300720759,50.42,77476.27,21.0,-0.01865,1e-05,2.96946]
[1779300725793,50.42,77474.32,21.0,-0.01868,1e-05,2.9732]
[1779300730828,50.42,77474.94,21.0,-0.01867,1e-05,2.9722]
[1779300735864,50.42,77475.28,21.0,-0.01867,1e-05,2.97174]
[1779300736033,50.42,77475.28,21.0,-0.01867,1e-05,2.97174]
[1779300741907,50.42,77460.12,21.0,-0.01888,1e-05,2.9999]
[1779300746942,50.42,77443.43,21.0,-0.01912,1e-05,3.03093]
[1779300751977,50.42,77441.75,21.0,-0.01912,1e-05,3.03154]
[1779300757014,50.42,77443.38,21.0,-0.0191,1e-05,3.02807]
[1779300762050,50.42,77442.96,21.0,-0.0191,1e-05,3.02844]
[1779300767085,50.41,77440.36,21.0,-0.01914,1e-05,3.03288]
[1779300772120,50.41,77440.26,21.0,-0.01913,1e-05,3.03258]
[1779300777160,50.41,77439.7,21.0,-0.01914,1e-05,3.03313]
[1779300782195,50.41,77427.71,21.0,-0.0193,1e-05,3.05512]
[1779300787248,50.41,77423.36,21.0,-0.01936,1e-05,3.06259]
[1779300792277,50.4,77420.92,21.0,-0.01939,1e-05,3.06636]
[1779300797312,50.4,77417.97,21.0,-0.01943,1e-05,3.07107]
[1779300801340,50.4,77434.43,21.0,-0.01918,1e-05,3.03934]
[1779300804533,50.4,77437.55,21.0,-0.01914,1e-05,3.03324]
[1779300804754,50.4,77437.55,21.0,-0.01914,1e-05,3.03324]
[1779300811410,50.39,77431.55,21.0,-0.0192,1e-05,3.04137]
[1779300816445,50.39,77432.33,21.0,-0.01919,1e-05,3.03928]
[1779300821480,50.39,77430.83,21.0,-0.0192,1e-05,3.04146]
[1779300826515,50.38,77430.5,21.0,-0.0192,1e-05,3.04144]
[1779300831549,50.38,77422.2,21.0,-0.01932,1e-05,3.05644]
[1779300836585,50.38,77423.96,21.0,-0.01929,1e-05,3.05233]
[1779300841620,50.38,77425.46,21.0,-0.01926,1e-05,3.04875]
[1779300846655,50.37,77430.84,21.0,-0.01918,1e-05,3.03794]
[1779300851691,50.37,77432.87,21.0,-0.01915,1e-05,3.0335]
[1779300856726,50.37,77433.73,21.0,-0.01913,1e-05,3.03132]
[1779300861760,50.37,77426.92,21.0,-0.01922,1e-05,3.04351]
[1779300866796,50.36,77427.58,21.0,-0.01921,1e-05,3.0416]
[1779300871832,50.36,77431.31,21.0,-0.01914,1e-05,3.03172]
[1779300876866,50.36,77431.63,21.0,-0.01913,1e-05,3.03057]
[1779300881902,50.36,77429.88,21.0,-0.01915,1e-05,3.03331]
[1779300886937,50.35,77417.22,21.0,-0.01932,1e-05,3.05657]
[1779300891972,50.35,77414.19,21.0,-0.01936,1e-05,3.06151]
[1779300897007,50.35,77415.55,21.0,-0.01934,1e-05,3.05816]
[1779300902055,50.34,77414.49,21.0,-0.01935,1e-05,3.05944]
[1779300907090,50.34,77423.34,21.0,-0.01921,1e-05,3.04203]
[1779300912128,50.34,77411.01,21.0,-0.01939,1e-05,3.06482]
[1779300917163,50.34,77408.34,21.0,-0.01942,1e-05,3.06911]
[1779300922197,50.33,77408.89,21.0,-0.01941,1e-05,3.06729]
[1779300929247,50.33,77407.72,21.0,-0.01942,1e-05,3.06846]
[1779300935291,50.33,77409.62,21.0,-0.01937,1e-05,3.06185]
[1779300940326,50.32,77421.04,21.0,-0.0192,1e-05,3.03967]
[1779300945362,50.32,77421.54,21.0,-0.01919,1e-05,3.03824]
[1779300950396,50.32,77421.51,21.0,-0.01919,1e-05,3.03778]
[1779300955431,50.32,77421.47,21.0,-0.01918,1e-05,3.0373]
[1779300962480,50.31,77421.68,21.0,-0.01917,1e-05,3.03612]
[1779300967515,50.31,77424.18,21.0,-0.01913,1e-05,3.03086]
[1779300972550,50.31,77422.37,21.0,-0.01916,1e-05,3.03368]
[1779300978593,50.31,77422.38,21.0,-0.01915,1e-05,3.03292]
[1779300983628,50.3,77419.43,21.0,-0.01919,1e-05,3.03786]
[1779300988666,50.3,77415.27,21.0,-0.01924,1e-05,3.04498]
[1779300995715,50.3,77420.49,21.0,-0.01915,1e-05,3.03205]
[1779301000750,50.3,77433.85,21.0,-0.01895,1e-05,3.00661]
[1779301005785,50.29,77433.3,21.0,-0.01896,1e-05,3.00732]
[1779301010820,50.29,77438.51,21.0,-0.01888,1e-05,2.99728]
[1779301015855,50.29,77447.56,21.0,-0.01876,1e-05,2.98023]
[1779301020889,50.29,77436.7,21.0,-0.01891,1e-05,3.00036]
[1779301025924,50.29,77436.0,21.0,-0.01892,1e-05,3.00145]
[1779301030960,50.29,77435.59,21.0,-0.01892,1e-05,3.00197]
[1779301035995,50.29,77440.33,21.0,-0.01885,1e-05,2.99286]
[1779301041032,50.29,77442.83,21.0,-0.01881,1e-05,2.98806]
[1779301046071,50.29,77452.26,21.0,-0.01868,1e-05,2.97043]
[1779301051106,50.29,77462.45,21.0,-0.01853,1e-05,2.94963]
[1779301056141,50.29,77464.71,21.0,-0.0185,1e-05,2.9457]
[1779301061180,50.29,77467.61,21.0,-0.01846,1e-05,2.94065]
[1779301066215,50.29,77487.01,21.0,-0.0182,1e-05,2.90547]
[1779301071250,50.3,77487.36,21.0,-0.0182,1e-05,2.90549]
[1779301071420,50.3,77487.36,21.0,-0.0182,1e-05,2.90549]
[1779301071481,50.3,77487.36,21.0,-0.0182,1e-05,2.90549]
[1779301077291,50.3,77490.79,21.0,-0.01816,1e-05,2.90008]
[1779301078006,50.3,77490.79,21.0,-0.01816,1e-05,2.90008]
[1779301081872,50.3,77496.19,21.0,-0.01809,1e-05,2.89088]
[1779301087362,50.31,77507.12,21.0,-0.01795,1e-05,2.87224]
[1779301092397,50.31,77504.73,21.0,-0.01799,1e-05,2.87754]
[1779301097432,50.31,77505.53,21.0,-0.01798,1e-05,2.87699]
[1779301099464,50.31,77504.95,21.0,-0.01799,1e-05,2.87822]
[1779301105492,50.32,77515.75,21.0,-0.01786,1e-05,2.86009]
[1779301110527,50.32,77515.42,21.0,-0.01787,1e-05,2.86169]
[1779301115562,50.33,77500.39,21.0,-0.01806,1e-05,2.88765]
[1779301116500,50.33,77500.39,21.0,-0.01806,1e-05,2.88765]
[1779301121604,50.33,77495.12,21.0,-0.01814,1e-05,2.89803]
[1779301126639,50.33,77494.98,21.0,-0.01815,1e-05,2.89897]
[1779301131675,50.34,77505.72,21.0,-0.01801,1e-05,2.88024]
[1779301133536,50.34,77505.72,21.0,-0.01801,1e-05,2.88024]
[1779301138723,50.34,77512.26,21.0,-0.01793,1e-05,2.86969]
[1779301144155,50.34,77512.89,21.0,-0.01793,1e-05,2.86929]
[1779301149801,50.35,77531.98,21.0,-0.01768,1e-05,2.83659]
[1779301152207,50.35,77533.16,21.0,-0.01767,1e-05,2.83472]
[1779301153235,50.35,77533.94,21.0,-0.01766,1e-05,2.83382]
[1779301157858,50.36,77550.65,21.0,-0.01745,1e-05,2.80539]
[1779301162893,50.36,77550.7,21.0,-0.01746,1e-05,2.80677]
[1779301167928,50.37,77548.74,21.0,-0.0175,1e-05,2.81165]
[1779301172965,50.38,77551.04,21.0,-0.01746,1e-05,2.80696]
[1779301178001,50.38,77552.62,21.0,-0.01745,1e-05,2.80559]
[1779301178803,50.38,77552.62,21.0,-0.01745,1e-05,2.80559]
[1779301180142,50.38,77552.63,21.0,-0.01745,1e-05,2.80586]
[1779301186062,50.39,77552.73,21.0,-0.01747,1e-05,2.80766]
[1779301190090,50.4,77534.81,21.0,-0.01771,1e-05,2.84059]
[1779301195125,50.4,77533.38,21.0,-0.01774,1e-05,2.84427]
[1779301200160,50.41,77535.08,21.0,-0.01773,1e-05,2.8423]
[1779301205195,50.41,77548.28,21.0,-0.01756,1e-05,2.82019]
[1779301210232,50.42,77549.1,21.0,-0.01756,1e-05,2.82]
[1779301215267,50.42,77550.65,21.0,-0.01755,1e-05,2.81849]
[1779301220301,50.43,77561.32,21.0,-0.01742,1e-05,2.80087]
[1779301225337,50.43,77563.82,21.0,-0.01739,1e-05,2.79786]
[1779301230372,50.44,77566.66,21.0,-0.01737,1e-05,2.79428]
[1779301234402,50.44,77548.36,21.0,-0.0176,1e-05,2.82574]
[1779301239436,50.45,77535.43,21.0,-0.01778,1e-05,2.84981]
[1779301244471,50.45,77549.42,21.0,-0.0176,1e-05,2.82588]
[1779301249507,50.46,77553.0,21.0,-0.01757,1e-05,2.82071]
[1779301254542,50.46,77550.84,21.0,-0.0176,1e-05,2.82577]
[1779301259577,50.47,77539.99,21.0,-0.01776,1e-05,2.84625]
[1779301264622,50.47,77539.71,21.0,-0.01777,1e-05,2.84774]
[1779301269657,50.47,77543.72,21.0,-0.01772,1e-05,2.84157]
[1779301274691,50.48,77544.08,21.0,-0.01772,1e-05,2.84195]
[1779301281741,50.48,77553.7,21.0,-0.01761,1e-05,2.82642]
[1779301286776,50.49,77557.9,21.0,-0.01756,1e-05,2.82017]
[1779301291811,50.49,77557.2,21.0,-0.01757,1e-05,2.82057]
[1779301296845,50.5,77557.94,21.0,-0.01757,1e-05,2.82047]
[1779301301881,50.5,77554.81,21.0,-0.01762,1e-05,2.82721]
[1779301306916,50.51,77556.38,21.0,-0.0176,1e-05,2.82557]
[1779301311951,50.51,77555.49,21.0,-0.01762,1e-05,2.82824]
[1779301316986,50.52,77560.52,21.0,-0.01757,1e-05,2.82051]
[1779301322024,50.52,77555.85,21.0,-0.01764,1e-05,2.82997]
[1779301327447,50.53,77553.33,21.0,-0.01768,1e-05,2.83532]
[1779301327485,50.53,77535.45,21.0,-0.01792,1e-05,2.86763]
[1779301330080,50.53,77518.89,21.0,-0.01814,1e-05,2.89775]
[1779301332516,50.53,77509.02,21.0,-0.01828,1e-05,2.91575]
[1779301337146,50.53,77488.73,21.0,-0.01856,1e-05,2.95319]
[1779301342180,50.53,77483.44,21.0,-0.01863,1e-05,2.96292]
[1779301349229,50.53,77487.25,21.0,-0.01858,1e-05,2.9559]
[1779301354264,50.53,77491.1,21.0,-0.01851,1e-05,2.94684]
[1779301359300,50.53,77490.26,21.0,-0.01853,1e-05,2.94858]
[1779301364336,50.53,77481.01,21.0,-0.01866,1e-05,2.96576]
[1779301369371,50.53,77467.91,21.0,-0.01884,1e-05,2.98993]
[1779301374407,50.53,77467.3,21.0,-0.01885,1e-05,2.99091]
[1779301379442,50.53,77459.24,21.0,-0.01896,1e-05,3.00568]
[1779301384477,50.53,77454.14,21.0,-0.01903,1e-05,3.01486]
[1779301389512,50.53,77445.42,21.0,-0.01915,1e-05,3.03074]
[1779301394547,50.53,77440.69,21.0,-0.01921,1e-05,3.03906]
[1779301399583,50.52,77442.06,21.0,-0.01919,1e-05,3.03593]
[1779301404618,50.52,77439.32,21.0,-0.01922,1e-05,3.04051]
[1779301409653,50.52,77448.16,21.0,-0.01909,1e-05,3.02343]
[1779301414688,50.52,77447.95,21.0,-0.01908,1e-05,3.02133]
[1779301415535,50.52,77447.95,21.0,-0.01908,1e-05,3.02133]
[1779301415608,50.52,77447.95,21.0,-0.01908,1e-05,3.02133]
[1779301420601,50.52,77436.61,21.0,-0.01924,1e-05,3.04213]
[1779301422995,50.51,77431.0,21.0,-0.01932,1e-05,3.05229]
[1779301424966,50.51,77440.59,21.0,-0.01918,1e-05,3.03399]
[1779301436158,50.51,77440.2,21.0,-0.01918,1e-05,3.03383]
[1779301441884,50.51,77454.35,21.0,-0.01897,1e-05,3.00658]
[1779301446919,50.51,77465.55,21.0,-0.01881,1e-05,2.98545]
[1779301451954,50.51,77479.52,21.0,-0.01861,1e-05,2.95958]
[1779301456989,50.51,77477.6,21.0,-0.01864,1e-05,2.96317]
[1779301457960,50.51,77477.6,21.0,-0.01864,1e-05,2.96317]
[1779301463035,50.51,77482.62,21.0,-0.01857,1e-05,2.9541]
[1779301468070,50.51,77484.89,21.0,-0.01854,1e-05,2.95015]
[1779301473105,50.51,77477.89,21.0,-0.01863,1e-05,2.96105]
[1779301475027,50.51,77485.79,21.0,-0.01852,1e-05,2.94655]
[1779301480154,50.51,77482.85,21.0,-0.01856,1e-05,2.95226]
[1779301485189,50.51,77486.84,21.0,-0.01851,1e-05,2.94519]
[1779301490224,50.51,77487.66,21.0,-0.0185,1e-05,2.94399]
[1779301493460,50.51,77487.01,21.0,-0.01851,1e-05,2.94538]
[1779301493496,50.51,77452.56,21.0,-0.01899,1e-05,3.00908]
[1779301496271,50.51,77445.67,21.0,-0.01909,1e-05,3.0219]
[1779301501323,50.51,77449.31,21.0,-0.01903,1e-05,3.01462]
[1779301502299,50.51,77449.31,21.0,-0.01903,1e-05,3.01462]
[1779301508233,50.51,77433.97,21.0,-0.01925,1e-05,3.04284]
[1779301513411,50.51,77442.83,21.0,-0.01912,1e-05,3.02562]
[1779301518446,50.5,77441.85,21.0,-0.01913,1e-05,3.02701]
[1779301523481,50.5,77442.35,21.0,-0.01912,1e-05,3.02564]
[1779301528764,50.5,77441.09,21.0,-0.01913,1e-05,3.02765]
[1779301529257,50.5,77438.4,21.0,-0.01917,1e-05,3.0326]
[1779301529652,50.5,77438.4,21.0,-0.01917,1e-05,3.0326]
[1779301529702,50.5,77405.1,21.0,-0.01965,1e-05,3.09549]
[1779301531250,50.5,77391.1,21.0,-0.01985,1e-05,3.12206]
[1779301531790,50.5,77391.1,21.0,-0.01985,1e-05,3.12206]
[1779301531897,50.5,77391.1,21.0,-0.01985,1e-05,3.12206]
[1779301537420,50.49,77383.2,21.0,-0.01994,1e-05,3.13346]
[1779301542619,50.49,77369.05,21.0,-0.02014,1e-05,3.15917]
[1779301547654,50.48,77374.18,21.0,-0.02005,1e-05,3.14773]
[1779301552689,50.48,77380.93,21.0,-0.01994,1e-05,3.13333]
[1779301557724,50.47,77379.98,21.0,-0.01995,1e-05,3.13382]
[1779301562759,50.47,77384.88,21.0,-0.01986,1e-05,3.12306]
[1779301567794,50.46,77392.32,21.0,-0.01975,1e-05,3.10761]
[1779301572829,50.46,77395.45,21.0,-0.01969,1e-05,3.10054]
[1779301577864,50.45,77393.02,21.0,-0.01972,1e-05,3.10411]
[1779301582899,50.45,77392.75,21.0,-0.01972,1e-05,3.1035]
[1779301587934,50.44,77393.36,21.0,-0.0197,1e-05,3.10122]
[1779301592970,50.44,77398.9,21.0,-0.0196,1e-05,3.08743]
[1779301598005,50.44,77400.67,21.0,-0.01956,1e-05,3.08307]
[1779301603041,50.43,77400.64,21.0,-0.01956,1e-05,3.08219]
[1779301608261,50.43,77409.99,21.0,-0.01942,1e-05,3.06371]
[1779301614119,50.42,77412.49,21.0,-0.01937,1e-05,3.058]
[1779301619154,50.42,77411.25,21.0,-0.01939,1e-05,3.05968]
[1779301620978,50.42,77411.25,21.0,-0.01939,1e-05,3.05968]
[1779301626203,50.42,77415.3,21.0,-0.01932,1e-05,3.05109]
[1779301631238,50.42,77417.93,21.0,-0.01928,1e-05,3.04554]
[1779301633759,50.42,77421.45,21.0,-0.01923,1e-05,3.03879]
[1779301633785,50.42,77421.45,21.0,-0.01923,1e-05,3.03879]
[1779301639897,50.41,77422.4,21.0,-0.01921,1e-05,3.03635]
[1779301645336,50.41,77422.43,21.0,-0.0192,1e-05,3.03566]
[1779301650832,50.41,77421.77,21.0,-0.01921,1e-05,3.03664]
[1779301656412,50.41,77416.01,21.0,-0.01928,1e-05,3.04459]
[1779301661448,50.4,77432.19,21.0,-0.01904,1e-05,3.0137]
[1779301666484,50.4,77431.87,21.0,-0.01904,1e-05,3.01405]
[1779301667868,50.4,77431.87,21.0,-0.01904,1e-05,3.01405]
[1779301673532,50.4,77432.84,21.0,-0.01903,1e-05,3.0119]
[1779301678569,50.4,77435.56,21.0,-0.01899,1e-05,3.00653]
[1779301683605,50.4,77454.61,21.0,-0.01872,1e-05,2.97095]
[1779301688642,50.4,77456.51,21.0,-0.01869,1e-05,2.9675]
[1779301693677,50.4,77452.8,21.0,-0.01874,1e-05,2.97442]
[1779301698712,50.4,77453.31,21.0,-0.01874,1e-05,2.97349]
[1779301703747,50.4,77454.53,21.0,-0.01872,1e-05,2.97126]
[1779301709791,50.4,77449.27,21.0,-0.01879,1e-05,2.98102]
[1779301714826,50.4,77445.78,21.0,-0.01883,1e-05,2.98533]
[1779301719861,50.4,77446.05,21.0,-0.01882,1e-05,2.98476]
[1779301724895,50.4,77450.26,21.0,-0.01877,1e-05,2.97694]
[1779301729930,50.4,77450.07,21.0,-0.01877,1e-05,2.97731]
[1779301734966,50.4,77449.81,21.0,-0.01877,1e-05,2.97784]
[1779301740003,50.4,77450.43,21.0,-0.01876,1e-05,2.97676]
[1779301745038,50.4,77447.33,21.0,-0.01881,1e-05,2.98258]
[1779301750073,50.4,77433.84,21.0,-0.019,1e-05,3.00759]
[1779301755108,50.4,77439.08,21.0,-0.01892,1e-05,2.99762]
[1779301760143,50.4,77437.07,21.0,-0.01895,1e-05,3.00122]
[1779301765178,50.4,77436.09,21.0,-0.01896,1e-05,3.00286]
[1779301770213,50.4,77452.14,21.0,-0.01874,1e-05,2.97288]
[1779301775248,50.4,77455.52,21.0,-0.01868,1e-05,2.9646]
[1779301781290,50.4,77460.6,21.0,-0.01861,1e-05,2.95542]
[1779301786324,50.4,77454.04,21.0,-0.0187,1e-05,2.96773]
[1779301791359,50.4,77451.48,21.0,-0.01874,1e-05,2.97254]
[1779301796395,50.4,77448.9,21.0,-0.01877,1e-05,2.97737]
[1779301801430,50.4,77438.55,21.0,-0.01892,1e-05,2.99654]
[1779301806464,50.4,77438.3,21.0,-0.01892,1e-05,2.99682]
[1779301811500,50.4,77444.13,21.0,-0.01884,1e-05,2.98585]
[1779301816535,50.4,77440.07,21.0,-0.01889,1e-05,2.99334]
[1779301821570,50.4,77440.12,21.0,-0.01889,1e-05,2.99311]
[1779301826605,50.4,77441.65,21.0,-0.01887,1e-05,2.99014]
[1779301831639,50.4,77440.36,21.0,-0.01887,1e-05,2.99032]
[1779301836675,50.4,77440.32,21.0,-0.01887,1e-05,2.99031]
[1779301843723,50.4,77440.28,21.0,-0.01887,1e-05,2.99027]
[1779301848759,50.4,77441.21,21.0,-0.01886,1e-05,2.98848]
[1779301853794,50.4,77448.89,21.0,-0.01875,1e-05,2.97423]
[1779301858831,50.4,77448.85,21.0,-0.01875,1e-05,2.97439]
[1779301863866,50.4,77444.52,21.0,-0.01881,1e-05,2.98247]
[1779301868902,50.4,77446.85,21.0,-0.01878,1e-05,2.97814]
[1779301873937,50.4,77447.49,21.0,-0.01877,1e-05,2.97701]
[1779301878972,50.4,77443.33,21.0,-0.01883,1e-05,2.98479]
[1779301884008,50.4,77445.58,21.0,-0.0188,1e-05,2.98061]
[1779301889046,50.4,77446.05,21.0,-0.01879,1e-05,2.97976]
[1779301895088,50.4,77451.04,21.0,-0.01871,1e-05,2.96852]
[1779301900123,50.4,77451.7,21.0,-0.0187,1e-05,2.96743]
[1779301905158,50.4,77451.46,21.0,-0.01871,1e-05,2.96801]
[1779301910194,50.4,77451.12,21.0,-0.01871,1e-05,2.96878]
[1779301915229,50.4,77451.11,21.0,-0.01872,1e-05,2.96893]
[1779301921271,50.4,77451.29,21.0,-0.01871,1e-05,2.96876]
[1779301926306,50.4,77451.2,21.0,-0.01872,1e-05,2.96905]
[1779301931342,50.4,77441.03,21.0,-0.01886,1e-05,2.98801]
[1779301936377,50.4,77439.29,21.0,-0.01888,1e-05,2.99119]
[1779301941412,50.4,77438.3,21.0,-0.0189,1e-05,2.99294]
[1779301946730,50.4,77438.23,21.0,-0.0189,1e-05,2.99296]
[1779301946734,50.4,77438.23,21.0,-0.0189,1e-05,2.99296]
[1779301946737,50.4,77438.23,21.0,-0.0189,1e-05,2.99296]
[1779301946758,50.4,77438.23,21.0,-0.0189,1e-05,2.99296]
[1779301946964,50.4,77438.23,21.0,-0.0189,1e-05,2.99296]
[1779301947800,50.4,77433.25,21.0,-0.01897,1e-05,3.00218]
[1779301947823,50.4,77433.25,21.0,-0.01897,1e-05,3.00218]
[1779301954502,50.4,77420.41,21.0,-0.01913,1e-05,3.02362]
[1779301956257,50.4,77420.41,21.0,-0.01913,1e-05,3.02362]
[1779301960545,50.4,77392.19,21.0,-0.01953,1e-05,3.07628]
[1779301965581,50.39,77392.27,21.0,-0.01953,1e-05,3.07518]
[1779301970616,50.39,77406.39,21.0,-0.01931,1e-05,3.04737]
[1779301972965,50.39,77409.02,21.0,-0.01928,1e-05,3.04226]
[1779301977665,50.39,77427.87,21.0,-0.019,1e-05,3.00624]
[1779301979037,50.39,77427.87,21.0,-0.019,1e-05,3.00624]
[1779301984714,50.38,77413.9,21.0,-0.0192,1e-05,3.03192]
[1779301989748,50.38,77413.39,21.0,-0.0192,1e-05,3.03235]
[1779301994785,50.38,77414.62,21.0,-0.01918,1e-05,3.02951]
[1779301999818,50.38,77416.14,21.0,-0.01915,1e-05,3.02616]
[1779302004854,50.38,77413.52,21.0,-0.01919,1e-05,3.0306]
[1779302009889,50.37,77410.26,21.0,-0.01923,1e-05,3.03622]
[1779302014925,50.37,77411.42,21.0,-0.0192,1e-05,3.03134]
[1779302019959,50.37,77418.76,21.0,-0.01909,1e-05,3.01709]
[1779302024995,50.37,77416.28,21.0,-0.01912,1e-05,3.02137]
[1779302026531,50.37,77415.89,21.0,-0.01913,1e-05,3.02202]
[1779302027610,50.37,77415.79,21.0,-0.01913,1e-05,3.02212]
[1779302033051,50.36,77416.94,21.0,-0.01911,1e-05,3.01946]
[1779302038085,50.36,77418.29,21.0,-0.01908,1e-05,3.01653]
[1779302043121,50.36,77423.41,21.0,-0.01901,1e-05,3.0066]
[1779302049163,50.36,77425.04,21.0,-0.01898,1e-05,3.00325]
[1779302054198,50.36,77434.42,21.0,-0.01885,1e-05,2.9856]
[1779302059233,50.36,77435.11,21.0,-0.01884,1e-05,2.98425]
[1779302064272,50.36,77436.59,21.0,-0.01882,1e-05,2.98141]
[1779302069307,50.36,77442.66,21.0,-0.01873,1e-05,2.97012]
[1779302074342,50.36,77450.13,21.0,-0.01862,1e-05,2.95429]
[1779302080384,50.36,77452.13,21.0,-0.01859,1e-05,2.95084]
[1779302085419,50.36,77453.09,21.0,-0.01858,1e-05,2.94928]
[1779302090454,50.36,77454.31,21.0,-0.01856,1e-05,2.94725]
[1779302095488,50.36,77448.67,21.0,-0.01864,1e-05,2.95788]
[1779302100524,50.36,77448.59,21.0,-0.01865,1e-05,2.95818]
[1779302105561,50.36,77447.23,21.0,-0.01867,1e-05,2.96085]
[1779302112608,50.36,77435.82,21.0,-0.01883,1e-05,2.982]
[1779302117643,50.36,77437.99,21.0,-0.01879,1e-05,2.97791]
[1779302124692,50.36,77438.08,21.0,-0.01879,1e-05,2.97765]
[1779302129727,50.36,77435.77,21.0,-0.01882,1e-05,2.98188]
[1779302135769,50.36,77436.63,21.0,-0.0188,1e-05,2.97805]
[1779302141811,50.36,77435.81,21.0,-0.01881,1e-05,2.97945]
[1779302146846,50.36,77435.54,21.0,-0.01881,1e-05,2.97979]
[1779302151880,50.36,77435.32,21.0,-0.01881,1e-05,2.98001]
[1779302156916,50.36,77438.54,21.0,-0.01877,1e-05,2.97382]
[1779302161953,50.36,77439.69,21.0,-0.01875,1e-05,2.97153]
[1779302166987,50.36,77439.52,21.0,-0.01875,1e-05,2.9717]
[1779302170008,50.36,77454.64,21.0,-0.01854,1e-05,2.94372]
[1779302175043,50.36,77453.34,21.0,-0.01856,1e-05,2.94625]
[1779302180078,50.36,77457.37,21.0,-0.0185,1e-05,2.939]
[1779302184106,50.36,77472.52,21.0,-0.0183,1e-05,2.91153]
[1779302189141,50.36,77472.86,21.0,-0.0183,1e-05,2.91139]
[1779302194176,50.37,77473.68,21.0,-0.01828,1e-05,2.90831]
[1779302199212,50.37,77474.77,21.0,-0.01826,1e-05,2.90685]
[1779302204248,50.37,77474.78,21.0,-0.01827,1e-05,2.90737]
[1779302209283,50.37,77474.94,21.0,-0.01827,1e-05,2.9076]
[1779302214318,50.37,77470.67,21.0,-0.01833,1e-05,2.91587]
[1779302220360,50.38,77470.74,21.0,-0.01834,1e-05,2.9163]
[1779302225395,50.38,77474.11,21.0,-0.01829,1e-05,2.91062]
[1779302231437,50.38,77475.2,21.0,-0.01828,1e-05,2.90932]
[1779302236472,50.38,77466.46,21.0,-0.01841,1e-05,2.92574]
[1779302243521,50.39,77466.91,21.0,-0.0184,1e-05,2.92549]
[1779302248556,50.39,77468.13,21.0,-0.01839,1e-05,2.92369]
[1779302253591,50.39,77467.59,21.0,-0.01839,1e-05,2.92301]
[1779302258625,50.39,77469.65,21.0,-0.01836,1e-05,2.91968]
[1779302263662,50.39,77469.09,21.0,-0.01837,1e-05,2.92116]
[1779302269703,50.39,77469.85,21.0,-0.01837,1e-05,2.92029]
[1779302274750,50.4,77470.68,21.0,-0.01836,1e-05,2.9192]
[1779302279777,50.4,77474.32,21.0,-0.01831,1e-05,2.91303]
[1779302284811,50.4,77481.7,21.0,-0.01822,1e-05,2.90009]
[1779302289847,50.4,77481.13,21.0,-0.01823,1e-05,2.90173]
[1779302294882,50.4,77472.01,21.0,-0.01836,1e-05,2.91898]
[1779302299917,50.41,77465.69,21.0,-0.01845,1e-05,2.93102]
[1779302304952,50.41,77466.52,21.0,-0.01844,1e-05,2.92993]
[1779302309986,50.41,77466.15,21.0,-0.01845,1e-05,2.93097]
[1779302320059,50.41,77465.03,21.0,-0.01846,1e-05,2.9316]
[1779302325094,50.41,77466.16,21.0,-0.01844,1e-05,2.92989]
[1779302330129,50.42,77465.99,21.0,-0.01845,1e-05,2.93058]
[1779302335164,50.42,77463.67,21.0,-0.01848,1e-05,2.93518]
[1779302340202,50.42,77463.38,21.0,-0.01849,1e-05,2.93604]
[1779302345236,50.42,77465.14,21.0,-0.01847,1e-05,2.93316]
[1779302350272,50.42,77465.31,21.0,-0.01847,1e-05,2.9332]
[1779302355307,50.42,77466.58,21.0,-0.01845,1e-05,2.93125]
[1779302360342,50.42,77466.9,21.0,-0.01845,1e-05,2.93105]
[1779302365377,50.43,77466.83,21.0,-0.01845,1e-05,2.93157]
[1779302370411,50.43,77462.16,21.0,-0.01852,1e-05,2.94051]
[1779302378198,50.43,77463.56,21.0,-0.01849,1e-05,2.93597]
[1779302383503,50.43,77464.23,21.0,-0.01849,1e-05,2.9355]
[1779302388541,50.43,77454.53,21.0,-0.01863,1e-05,2.95369]
[1779302393575,50.43,77450.54,21.0,-0.01868,1e-05,2.96119]
[1779302395589,50.43,77467.13,21.0,-0.01845,1e-05,2.93071]
[1779302401122,50.43,77469.16,21.0,-0.01843,1e-05,2.92733]
[1779302406674,50.44,77471.59,21.0,-0.0184,1e-05,2.9234]
[1779302412709,50.44,77465.98,21.0,-0.01848,1e-05,2.9342]
[1779302417744,50.44,77461.22,21.0,-0.01855,1e-05,2.94326]
[1779302422779,50.44,77459.98,21.0,-0.01857,1e-05,2.94579]
[1779302427814,50.44,77462.21,21.0,-0.01854,1e-05,2.94193]
[1779302432849,50.44,77461.91,21.0,-0.01853,1e-05,2.94065]
[1779302437937,50.44,77461.36,21.0,-0.01854,1e-05,2.94194]
[1779302442972,50.45,77452.03,21.0,-0.01867,1e-05,2.95941]
[1779302448007,50.45,77445.49,21.0,-0.01876,1e-05,2.97157]
[1779302453044,50.45,77455.7,21.0,-0.01862,1e-05,2.95276]
[1779302459086,50.45,77455.14,21.0,-0.01863,1e-05,2.95401]
[1779302464121,50.45,77445.55,21.0,-0.01877,1e-05,2.97186]
[1779302469156,50.45,77446.2,21.0,-0.01876,1e-05,2.97069]
[1779302474193,50.45,77445.04,21.0,-0.01877,1e-05,2.97286]
[1779302481240,50.45,77445.11,21.0,-0.01877,1e-05,2.97275]
[1779302486487,50.45,77434.25,21.0,-0.01892,1e-05,2.99284]
[1779302486500,50.45,77434.25,21.0,-0.01892,1e-05,2.99284]
[1779302489390,50.45,77418.85,21.0,-0.01914,1e-05,3.02144]
[1779302497099,50.44,77428.71,21.0,-0.01898,1e-05,3.0002]
[1779302502387,50.44,77429.63,21.0,-0.01897,1e-05,2.99808]
[1779302507422,50.44,77429.93,21.0,-0.01896,1e-05,2.99722]
[1779302512463,50.44,77443.23,21.0,-0.01877,1e-05,2.97225]
[1779302517499,50.44,77443.58,21.0,-0.01877,1e-05,2.97153]
[1779302522534,50.44,77443.7,21.0,-0.01876,1e-05,2.97129]
[1779302527569,50.44,77445.41,21.0,-0.01874,1e-05,2.96812]
[1779302532604,50.44,77443.36,21.0,-0.01877,1e-05,2.97197]
[1779302537639,50.44,77445.23,21.0,-0.01874,1e-05,2.96855]
[1779302546702,50.44,77445.14,21.0,-0.01875,1e-05,2.96883]
[1779302551736,50.44,77444.45,21.0,-0.01874,1e-05,2.96806]
[1779302556774,50.44,77444.91,21.0,-0.01874,1e-05,2.9673]
[1779302561806,50.44,77444.84,21.0,-0.01874,1e-05,2.96751]
[1779302566843,50.44,77445.97,21.0,-0.01872,1e-05,2.96546]
[1779302571878,50.44,77432.1,21.0,-0.01892,1e-05,2.9911]
[1779302576913,50.44,77432.68,21.0,-0.01891,1e-05,2.98978]
[1779302581948,50.44,77449.74,21.0,-0.01867,1e-05,2.95794]
[1779302586983,50.44,77455.47,21.0,-0.01859,1e-05,2.94748]
[1779302592017,50.44,77456.71,21.0,-0.01857,1e-05,2.94537]
[1779302598060,50.44,77457.57,21.0,-0.01856,1e-05,2.94402]
[1779302601745,50.44,77428.95,21.0,-0.01896,1e-05,2.99708]
[1779302602088,50.44,77411.75,21.0,-0.01921,1e-05,3.0293]
[1779302607103,50.44,77410.61,21.0,-0.01922,1e-05,3.03096]
[1779302610476,50.44,77414.19,21.0,-0.01917,1e-05,3.02392]
[1779302615485,50.44,77416.86,21.0,-0.01911,1e-05,3.01632]
[1779302621225,50.43,77411.63,21.0,-0.01918,1e-05,3.02561]
[1779302626260,50.43,77410.56,21.0,-0.0192,1e-05,3.02719]
[1779302631295,50.43,77410.88,21.0,-0.01919,1e-05,3.02604]
[1779302636330,50.43,77411.56,21.0,-0.01917,1e-05,3.0243]
[1779302637550,50.43,77411.56,21.0,-0.01917,1e-05,3.0243]
[1779302637586,50.43,77411.56,21.0,-0.01917,1e-05,3.0243]
[1779302638587,50.43,77416.26,21.0,-0.01911,1e-05,3.01539]
[1779302644386,50.43,77430.15,21.0,-0.01891,1e-05,2.98904]
[1779302649423,50.43,77432.0,21.0,-0.01888,1e-05,2.98547]
[1779302654458,50.43,77432.04,21.0,-0.01888,1e-05,2.98526]
[1779302659494,50.43,77433.58,21.0,-0.01886,1e-05,2.98229]
[1779302664529,50.42,77434.5,21.0,-0.01884,1e-05,2.98047]
[1779302669564,50.42,77435.23,21.0,-0.01883,1e-05,2.97899]
[1779302674599,50.42,77435.07,21.0,-0.01882,1e-05,2.97705]
[1779302679636,50.42,77435.84,21.0,-0.01881,1e-05,2.97549]
[1779302684671,50.42,77439.6,21.0,-0.01875,1e-05,2.96845]
[1779302689705,50.42,77452.93,21.0,-0.01857,1e-05,2.94397]
[1779302693734,50.42,77437.18,21.0,-0.01879,1e-05,2.9732]
[1779302694629,50.42,77437.18,21.0,-0.01879,1e-05,2.9732]
[1779302700032,50.42,77418.11,21.0,-0.01906,1e-05,3.00855]
[1779302701959,50.42,77397.56,21.0,-0.01935,1e-05,3.04694]
[1779302707380,50.42,77402.05,21.0,-0.01928,1e-05,3.03775]
[1779302712580,50.42,77398.56,21.0,-0.01933,1e-05,3.04367]
[1779302717915,50.41,77402.08,21.0,-0.01927,1e-05,3.03629]
[1779302722950,50.41,77392.06,21.0,-0.01941,1e-05,3.05459]
[1779302727985,50.41,77392.72,21.0,-0.01939,1e-05,3.05258]
[1779302733022,50.41,77400.9,21.0,-0.01926,1e-05,3.03429]
[1779302738057,50.4,77404.78,21.0,-0.0192,1e-05,3.02648]
[1779302743092,50.4,77413.36,21.0,-0.01907,1e-05,3.00998]
[1779302744249,50.4,77414.73,21.0,-0.01905,1e-05,3.00735]
[1779302750141,50.4,77412.2,21.0,-0.01909,1e-05,3.01177]
[1779302755569,50.4,77400.49,21.0,-0.01925,1e-05,3.03349]
[1779302755592,50.4,77400.49,21.0,-0.01925,1e-05,3.03349]
[1779302758210,50.4,77384.31,21.0,-0.01948,1e-05,3.06375]
[1779302760953,50.4,77379.6,21.0,-0.01955,1e-05,3.07223]
[1779302762121,50.39,77357.52,21.0,-0.01987,1e-05,3.11407]
[1779302767281,50.39,77346.49,21.0,-0.02002,1e-05,3.13394]
[1779302772316,50.38,77351.69,21.0,-0.01993,1e-05,3.12249]
[1779302777351,50.38,77341.54,21.0,-0.02007,1e-05,3.14077]
[1779302782387,50.37,77336.91,21.0,-0.02013,1e-05,3.1482]
[1779302787423,50.37,77338.6,21.0,-0.0201,1e-05,3.14336]
[1779302792458,50.36,77337.67,21.0,-0.02008,1e-05,3.14114]
[1779302797493,50.34,77355.08,21.0,-0.01979,1e-05,3.10357]
[1779302802532,50.34,77357.88,21.0,-0.01974,1e-05,3.09707]
[1779302807566,50.33,77367.23,21.0,-0.0196,1e-05,3.07806]
[1779302812602,50.33,77368.33,21.0,-0.01958,1e-05,3.07506]
[1779302817637,50.33,77371.85,21.0,-0.01952,1e-05,3.06752]
[1779302821017,50.33,77370.97,21.0,-0.01953,1e-05,3.06888]
[1779302826700,50.32,77361.75,21.0,-0.01965,1e-05,3.08533]
[1779302828190,50.32,77361.75,21.0,-0.01965,1e-05,3.08533]
[1779302828301,50.32,77357.78,21.0,-0.01971,1e-05,3.09275]
[1779302829738,50.32,77350.57,21.0,-0.01982,1e-05,3.1064]
[1779302832274,50.32,77348.73,21.0,-0.01984,1e-05,3.10949]
[1779302837776,50.31,77331.69,21.0,-0.02008,1e-05,3.14063]
[1779302842812,50.31,77332.42,21.0,-0.02006,1e-05,3.13776]
[1779302847848,50.3,77335.08,21.0,-0.02001,1e-05,3.13122]
[1779302852882,50.3,77330.73,21.0,-0.02005,1e-05,3.13606]
[1779302858058,50.29,77323.24,21.0,-0.02015,1e-05,3.14946]
[1779302863962,50.28,77325.04,21.0,-0.02011,1e-05,3.14383]
[1779302868997,50.28,77332.18,21.0,-0.01999,1e-05,3.12851]
[1779302874032,50.27,77335.03,21.0,-0.01994,1e-05,3.1217]
[1779302878634,50.23,77335.67,21.0,-0.01986,1e-05,3.11063]
[1779302878677,50.23,77335.67,21.0,-0.01986,1e-05,3.11063]
[1779302879461,50.23,77339.7,21.0,-0.01979,1e-05,3.10263]
[1779302886117,50.23,77342.34,21.0,-0.01974,1e-05,3.09606]
[1779302891316,50.22,77343.53,21.0,-0.01972,1e-05,3.09316]
[1779302894226,50.22,77337.13,21.0,-0.01981,1e-05,3.10466]
[1779302900215,50.22,77352.36,21.0,-0.01958,1e-05,3.074]
[1779302905251,50.21,77349.94,21.0,-0.0196,1e-05,3.07778]
[1779302910286,50.21,77350.48,21.0,-0.01959,1e-05,3.07589]
[1779302915321,50.21,77357.49,21.0,-0.01947,1e-05,3.05957]
[1779302920356,50.2,77359.52,21.0,-0.01943,1e-05,3.05505]
[1779302925393,50.2,77360.34,21.0,-0.01942,1e-05,3.05286]
[1779302930430,50.2,77358.08,21.0,-0.01945,1e-05,3.05653]
[1779302935465,50.2,77357.1,21.0,-0.01946,1e-05,3.05772]
[1779302940506,50.19,77357.99,21.0,-0.01944,1e-05,3.05534]
[1779302945541,50.19,77361.2,21.0,-0.01939,1e-05,3.04858]
[1779302950576,50.19,77359.78,21.0,-0.0194,1e-05,3.05066]
[1779302955611,50.19,77366.01,21.0,-0.01931,1e-05,3.0382]
[1779302960646,50.18,77364.65,21.0,-0.01932,1e-05,3.04015]
[1779302967694,50.18,77366.71,21.0,-0.01929,1e-05,3.03555]
[1779302972730,50.18,77372.97,21.0,-0.01918,1e-05,3.02111]
[1779302977765,50.18,77373.27,21.0,-0.01917,1e-05,3.02027]
[1779302982800,50.18,77376.6,21.0,-0.01912,1e-05,3.01369]
[1779302987835,50.18,77375.06,21.0,-0.01914,1e-05,3.01637]
[1779302992785,50.18,77376.49,21.0,-0.01912,1e-05,3.01349]
[1779302993326,50.18,77376.49,21.0,-0.01912,1e-05,3.01349]
[1779302998912,50.17,77378.07,21.0,-0.0191,1e-05,3.01026]
[1779303003950,50.17,77376.11,21.0,-0.01912,1e-05,3.01376]
[1779303008985,50.17,77367.95,21.0,-0.01924,1e-05,3.02896]
[1779303014021,50.17,77365.13,21.0,-0.01928,1e-05,3.03393]
[1779303019056,50.17,77367.98,21.0,-0.01923,1e-05,3.02818]
[1779303024091,50.17,77371.94,21.0,-0.01918,1e-05,3.02038]
[1779303029126,50.17,77370.13,21.0,-0.0192,1e-05,3.02354]
[1779303036175,50.17,77368.69,21.0,-0.0192,1e-05,3.02371]
[1779303041211,50.16,77368.86,21.0,-0.0192,1e-05,3.02309]
[1779303046246,50.16,77356.76,21.0,-0.01937,1e-05,3.0457]
[1779303051280,50.16,77357.72,21.0,-0.01935,1e-05,3.04338]
[1779303056317,50.16,77360.13,21.0,-0.01932,1e-05,3.03832]
[1779303062358,50.16,77361.31,21.0,-0.01929,1e-05,3.0355]
[1779303067392,50.15,77356.98,21.0,-0.01935,1e-05,3.0432]
[1779303072428,50.15,77360.83,21.0,-0.01929,1e-05,3.03531]
[1779303077465,50.15,77372.99,21.0,-0.01911,1e-05,3.0118]
[1779303082500,50.15,77372.05,21.0,-0.01912,1e-05,3.01322]
[1779303087535,50.15,77371.51,21.0,-0.01913,1e-05,3.01391]
[1779303092570,50.15,77371.69,21.0,-0.01911,1e-05,3.01112]
[1779303096599,50.15,77349.28,21.0,-0.01943,1e-05,3.05334]
[1779303101634,50.14,77345.47,21.0,-0.01948,1e-05,3.05993]
[1779303106669,50.14,77356.45,21.0,-0.01932,1e-05,3.03843]
[1779303111705,50.14,77355.85,21.0,-0.01933,1e-05,3.03904]
[1779303116739,50.14,77355.58,21.0,-0.01933,1e-05,3.03899]
[1779303121774,50.13,77355.66,21.0,-0.01932,1e-05,3.03826]
[1779303126809,50.13,77356.08,21.0,-0.01931,1e-05,3.03688]
[1779303131844,50.13,77358.51,21.0,-0.01927,1e-05,3.03159]
[1779303137885,50.13,77358.54,21.0,-0.01926,1e-05,3.0309]
[1779303146951,50.12,77358.0,21.0,-0.01926,1e-05,3.03102]
[1779303151984,50.12,77347.62,21.0,-0.0194,1e-05,3.04795]
[1779303157019,50.12,77348.25,21.0,-0.01938,1e-05,3.04609]
[1779303162058,50.12,77363.36,21.0,-0.01916,1e-05,3.01692]
[1779303167091,50.11,77369.78,21.0,-0.01907,1e-05,3.00448]
[1779303172128,50.11,77366.93,21.0,-0.01911,1e-05,3.00963]
[1779303177164,50.11,77366.46,21.0,-0.01911,1e-05,3.01025]
[1779303182199,50.11,77360.91,21.0,-0.01919,1e-05,3.02046]
[1779303184213,50.11,77344.96,21.0,-0.01942,1e-05,3.05056]
[1779303191263,50.11,77344.38,21.0,-0.01942,1e-05,3.05073]
[1779303196297,50.1,77349.78,21.0,-0.01934,1e-05,3.03978]
[1779303201333,50.1,77349.45,21.0,-0.01934,1e-05,3.03986]
[1779303206368,50.1,77349.35,21.0,-0.01933,1e-05,3.03953]
[1779303211404,50.1,77347.82,21.0,-0.01934,1e-05,3.03979]
[1779303216439,50.1,77350.98,21.0,-0.01929,1e-05,3.03333]
[1779303221474,50.1,77357.46,21.0,-0.01919,1e-05,3.0207]
[1779303226509,50.09,77357.05,21.0,-0.0192,1e-05,3.02119]
[1779303231544,50.09,77357.5,21.0,-0.01919,1e-05,3.02007]
[1779303236579,50.09,77365.92,21.0,-0.01907,1e-05,3.00393]
[1779303241614,50.09,77367.08,21.0,-0.01905,1e-05,3.00163]
[1779303248531,50.09,77367.11,21.0,-0.01905,1e-05,3.00152]
[1779303248564,50.09,77367.11,21.0,-0.01905,1e-05,3.00152]
[1779303253697,50.09,77366.86,21.0,-0.01905,1e-05,3.00182]
[1779303258733,50.09,77366.73,21.0,-0.01905,1e-05,3.00197]
[1779303263770,50.09,77365.06,21.0,-0.01907,1e-05,3.00503]
[1779303268804,50.09,77356.43,21.0,-0.0192,1e-05,3.02113]
[1779303273840,50.09,77349.26,21.0,-0.01929,1e-05,3.03227]
[1779303278875,50.09,77349.55,21.0,-0.01928,1e-05,3.0313]
[1779303283910,50.08,77349.91,21.0,-0.01927,1e-05,3.0302]
[1779303288945,50.08,77349.92,21.0,-0.01927,1e-05,3.0298]
[1779303293980,50.08,77347.58,21.0,-0.0193,1e-05,3.03389]
[1779303300026,50.08,77347.28,21.0,-0.0193,1e-05,3.03403]
[1779303305060,50.08,77349.94,21.0,-0.01926,1e-05,3.02858]
[1779303310096,50.08,77348.66,21.0,-0.01927,1e-05,3.0307]
[1779303315131,50.08,77349.75,21.0,-0.01926,1e-05,3.02835]
[1779303320169,50.08,77353.0,21.0,-0.01921,1e-05,3.02191]
[1779303325309,50.07,77354.24,21.0,-0.01919,1e-05,3.01942]
[1779303331245,50.07,77355.8,21.0,-0.01915,1e-05,3.01408]
[1779303336281,50.07,77356.03,21.0,-0.01915,1e-05,3.01352]
[1779303341316,50.07,77364.04,21.0,-0.01903,1e-05,2.99836]
[1779303346350,50.07,77364.54,21.0,-0.01902,1e-05,2.99746]
[1779303351386,50.07,77357.23,21.0,-0.01913,1e-05,3.01126]
[1779303356420,50.07,77357.29,21.0,-0.01913,1e-05,3.01107]
[1779303361456,50.07,77361.86,21.0,-0.01906,1e-05,3.00238]
[1779303366491,50.07,77362.14,21.0,-0.01906,1e-05,3.00186]
[1779303371526,50.07,77371.12,21.0,-0.01893,1e-05,2.98502]
[1779303374547,50.07,77386.39,21.0,-0.01871,1e-05,2.9566]
[1779303379582,50.07,77385.79,21.0,-0.01873,1e-05,2.9581]
[1779303384618,50.08,77385.09,21.0,-0.01874,1e-05,2.95975]
[1779303389653,50.08,77379.97,21.0,-0.01881,1e-05,2.96961]
[1779303394688,50.08,77381.35,21.0,-0.01878,1e-05,2.96516]
[1779303399722,50.08,77387.56,21.0,-0.0187,1e-05,2.95389]
[1779303404757,50.08,77384.8,21.0,-0.01874,1e-05,2.95937]
[1779303409793,50.08,77383.97,21.0,-0.01875,1e-05,2.9612]
[1779303414827,50.08,77378.03,21.0,-0.01884,1e-05,2.97252]
[1779303419863,50.08,77379.0,21.0,-0.01883,1e-05,2.97089]
[1779303424897,50.08,77381.12,21.0,-0.0188,1e-05,2.96713]
[1779303429932,50.09,77385.87,21.0,-0.01873,1e-05,2.9585]
[1779303434969,50.09,77382.95,21.0,-0.01877,1e-05,2.96423]
[1779303440011,50.09,77382.97,21.0,-0.01878,1e-05,2.96445]
[1779303445039,50.09,77383.49,21.0,-0.01877,1e-05,2.9637]
[1779303450074,50.09,77382.15,21.0,-0.01879,1e-05,2.96641]
[1779303454646,50.09,77381.78,21.0,-0.01878,1e-05,2.96511]
[1779303460146,50.09,77362.44,21.0,-0.01906,1e-05,3.00169]
[1779303466188,50.09,77361.0,21.0,-0.01908,1e-05,3.00432]
[1779303471223,50.09,77361.59,21.0,-0.01907,1e-05,3.00311]
[1779303476257,50.09,77363.73,21.0,-0.01904,1e-05,2.99902]
[1779303481295,50.09,77359.18,21.0,-0.01911,1e-05,3.00761]
[1779303486328,50.09,77356.15,21.0,-0.01915,1e-05,3.01323]
[1779303491363,50.09,77354.84,21.0,-0.01917,1e-05,3.01562]
[1779303497405,50.09,77349.35,21.0,-0.01925,1e-05,3.02581]
[1779303503447,50.09,77347.24,21.0,-0.01927,1e-05,3.02947]
[1779303508482,50.09,77337.69,21.0,-0.01941,1e-05,3.0472]
[1779303513517,50.08,77339.85,21.0,-0.01936,1e-05,3.04042]
[1779303517546,50.08,77356.19,21.0,-0.01912,1e-05,3.00912]
[1779303522581,50.08,77356.53,21.0,-0.01912,1e-05,3.00827]
[1779303527616,50.08,77355.69,21.0,-0.01913,1e-05,3.00967]
[1779303533658,50.08,77353.84,21.0,-0.01915,1e-05,3.01291]
[1779303538693,50.08,77354.23,21.0,-0.01914,1e-05,3.01196]
[1779303543728,50.08,77353.78,21.0,-0.01915,1e-05,3.0126]
[1779303545933,50.08,77338.62,21.0,-0.01937,1e-05,3.04129]
[1779303551784,50.07,77331.48,21.0,-0.01947,1e-05,3.05423]
[1779303557826,50.07,77331.39,21.0,-0.01946,1e-05,3.05367]
[1779303562861,50.07,77330.94,21.0,-0.01947,1e-05,3.05393]
[1779303567895,50.07,77335.44,21.0,-0.0194,1e-05,3.04475]
[1779303572931,50.07,77343.36,21.0,-0.01926,1e-05,3.0271]
[1779303577966,50.06,77345.71,21.0,-0.01923,1e-05,3.02227]
[1779303583002,50.06,77344.64,21.0,-0.01924,1e-05,3.02391]
[1779303588535,50.06,77342.52,21.0,-0.01927,1e-05,3.02761]
[1779303594080,50.06,77340.55,21.0,-0.01929,1e-05,3.03071]
[1779303599115,50.06,77343.62,21.0,-0.01924,1e-05,3.02442]
[1779303604150,50.06,77333.03,21.0,-0.0194,1e-05,3.04412]
[1779303609185,50.05,77335.24,21.0,-0.01936,1e-05,3.03933]
[1779303614221,50.05,77330.78,21.0,-0.01942,1e-05,3.04724]
[1779303619263,50.05,77329.51,21.0,-0.01943,1e-05,3.04905]
[1779303624298,50.05,77328.6,21.0,-0.01944,1e-05,3.05015]
[1779303629332,50.04,77325.17,21.0,-0.01949,1e-05,3.05609]
[1779303634370,50.04,77334.15,21.0,-0.01934,1e-05,3.03616]
[1779303639403,50.04,77348.82,21.0,-0.01912,1e-05,3.00792]
[1779303644438,50.04,77349.96,21.0,-0.0191,1e-05,3.0055]
[1779303650480,50.04,77347.01,21.0,-0.01914,1e-05,3.01082]
[1779303655515,50.04,77355.43,21.0,-0.01902,1e-05,2.99473]
[1779303660550,50.04,77355.61,21.0,-0.01902,1e-05,2.9943]
[1779303665585,50.04,77355.7,21.0,-0.01902,1e-05,2.99404]
[1779303670620,50.04,77360.16,21.0,-0.01895,1e-05,2.98557]
[1779303675655,50.04,77366.5,21.0,-0.01886,1e-05,2.9737]
[1779303680690,50.04,77374.07,21.0,-0.01875,1e-05,2.95964]
[1779303681338,50.04,77374.07,21.0,-0.01875,1e-05,2.95964]
[1779303686732,50.04,77383.29,21.0,-0.01863,1e-05,2.94288]
[1779303691767,50.04,77380.79,21.0,-0.01865,1e-05,2.94582]
[1779303696802,50.04,77379.85,21.0,-0.01867,1e-05,2.94792]
[1779303698373,50.04,77381.02,21.0,-0.01865,1e-05,2.94582]
[1779303703851,50.04,77364.32,21.0,-0.01889,1e-05,2.97745]
[1779303708886,50.04,77363.37,21.0,-0.01891,1e-05,2.97932]
[1779303713921,50.04,77363.99,21.0,-0.0189,1e-05,2.97829]
[1779303715415,50.04,77363.97,21.0,-0.0189,1e-05,2.97835]
[1779303721977,50.04,77364.58,21.0,-0.01889,1e-05,2.97741]
[1779303727012,50.05,77371.5,21.0,-0.0188,1e-05,2.96464]
[1779303732054,50.05,77374.66,21.0,-0.01875,1e-05,2.95906]
[1779303732431,50.05,77374.66,21.0,-0.01875,1e-05,2.95906]
[1779303737089,50.05,77393.59,21.0,-0.01849,1e-05,2.92425]
[1779303742124,50.05,77396.44,21.0,-0.01845,1e-05,2.91961]
[1779303747160,50.05,77380.79,21.0,-0.01868,1e-05,2.94925]
[1779303752220,50.05,77354.95,21.0,-0.01904,1e-05,2.99579]
[1779303757958,50.05,77341.15,21.0,-0.01923,1e-05,3.02173]
[1779303763299,50.05,77345.48,21.0,-0.01917,1e-05,3.01314]
[1779303768332,50.05,77349.0,21.0,-0.01912,1e-05,3.00623]
[1779303773368,50.05,77349.04,21.0,-0.01911,1e-05,3.00593]
[1779303778402,50.05,77348.92,21.0,-0.01911,1e-05,3.00592]
[1779303783439,50.05,77348.88,21.0,-0.01911,1e-05,3.00574]
[1779303788472,50.05,77347.96,21.0,-0.01912,1e-05,3.0072]
[1779303793508,50.05,77338.68,21.0,-0.01926,1e-05,3.02443]
[1779303798543,50.04,77331.03,21.0,-0.01936,1e-05,3.03853]
[1779303803580,50.04,77330.42,21.0,-0.01937,1e-05,3.039]
[1779303806449,50.04,77330.28,21.0,-0.01937,1e-05,3.03904]
[1779303811647,50.04,77318.51,21.0,-0.01952,1e-05,3.05854]
[1779303816684,50.03,77311.85,21.0,-0.01961,1e-05,3.07059]
[1779303821719,50.03,77313.75,21.0,-0.01958,1e-05,3.06615]
[1779303826755,50.03,77311.0,21.0,-0.01961,1e-05,3.07068]
[1779303828552,50.03,77304.68,21.0,-0.01971,1e-05,3.08269]
[1779303831421,50.03,77297.26,21.0,-0.01981,1e-05,3.09647]
[1779303833156,50.02,77296.66,21.0,-0.01982,1e-05,3.09743]
[1779303833208,50.02,77296.66,21.0,-0.01982,1e-05,3.09743]
[1779303833994,50.02,77296.66,21.0,-0.01982,1e-05,3.09723]
[1779303835984,50.02,77300.38,21.0,-0.01976,1e-05,3.08965]
[1779303840176,50.02,77313.1,21.0,-0.01957,1e-05,3.0645]
[1779303842452,50.02,77315.23,21.0,-0.01953,1e-05,3.06002]
[1779303848024,50.02,77324.05,21.0,-0.0194,1e-05,3.04253]
[1779303851740,50.01,77324.59,21.0,-0.01939,1e-05,3.04122]
[1779303857087,50.01,77321.61,21.0,-0.01943,1e-05,3.04637]
[1779303859551,50.01,77317.78,21.0,-0.01948,1e-05,3.0535]
[1779303860042,50.01,77317.78,21.0,-0.01948,1e-05,3.0535]
[1779303867162,50.01,77312.87,21.0,-0.01955,1e-05,3.06202]
[1779303872198,50.01,77313.75,21.0,-0.01952,1e-05,3.05755]
[1779303877233,50.0,77308.75,21.0,-0.01959,1e-05,3.06655]
[1779303882269,50.0,77312.01,21.0,-0.01953,1e-05,3.05965]
[1779303887303,50.0,77314.28,21.0,-0.0195,1e-05,3.05474]
[1779303893345,50.0,77310.48,21.0,-0.01955,1e-05,3.06134]
[1779303898380,49.99,77310.29,21.0,-0.01955,1e-05,3.0611]
[1779303902829,49.99,77310.2,21.0,-0.01954,1e-05,3.06091]
[1779303902917,49.99,77310.2,21.0,-0.01954,1e-05,3.06091]
[1779303904687,49.99,77293.13,21.0,-0.01979,1e-05,3.09335]
[1779303910466,49.99,77291.97,21.0,-0.0198,1e-05,3.09448]
[1779303915502,49.98,77307.05,21.0,-0.01957,1e-05,3.06457]
[1779303920537,49.98,77307.76,21.0,-0.01956,1e-05,3.06258]
[1779303925572,49.98,77315.33,21.0,-0.01944,1e-05,3.04746]
[1779303930607,49.98,77309.08,21.0,-0.01953,1e-05,3.05898]
[1779303935854,49.97,77298.55,21.0,-0.01967,1e-05,3.07661]
[1779303942693,49.97,77298.05,21.0,-0.01967,1e-05,3.07644]
[1779303947728,49.97,77298.07,21.0,-0.01966,1e-05,3.07571]
[1779303955400,49.96,77297.39,21.0,-0.01967,1e-05,3.07633]
[1779303960820,49.96,77298.06,21.0,-0.01965,1e-05,3.07385]
[1779303965855,49.96,77283.73,21.0,-0.01986,1e-05,3.10087]
[1779303970890,49.95,77286.68,21.0,-0.0198,1e-05,3.09427]
[1779303975925,49.95,77286.88,21.0,-0.0198,1e-05,3.09305]
[1779303981969,49.95,77290.28,21.0,-0.01974,1e-05,3.0855]
[1779303987004,49.94,77295.76,21.0,-0.01965,1e-05,3.07415]
[1779303992041,49.94,77300.65,21.0,-0.01956,1e-05,3.06194]
[1779303997077,49.94,77300.89,21.0,-0.01955,1e-05,3.06093]
[1779304002111,49.94,77294.75,21.0,-0.01964,1e-05,3.07215]
[1779304007148,49.93,77303.78,21.0,-0.0195,1e-05,3.05424]
[1779304012184,49.93,77304.44,21.0,-0.01949,1e-05,3.05249]
[1779304017219,49.93,77304.36,21.0,-0.01949,1e-05,3.05216]
[1779304022254,49.93,77302.13,21.0,-0.01951,1e-05,3.05594]
[1779304027290,49.93,77302.61,21.0,-0.0195,1e-05,3.05451]
[1779304032325,49.93,77301.94,21.0,-0.01951,1e-05,3.05527]
[1779304037360,49.92,77300.28,21.0,-0.01953,1e-05,3.05793]
[1779304042395,49.92,77298.51,21.0,-0.01955,1e-05,3.06078]
[1779304047430,49.92,77298.41,21.0,-0.01955,1e-05,3.06041]
[1779304052465,49.92,77299.18,21.0,-0.01952,1e-05,3.0562]
[1779304057500,49.91,77300.54,21.0,-0.0195,1e-05,3.05306]
[1779304062534,49.91,77301.73,21.0,-0.01948,1e-05,3.05029]
[1779304069584,49.91,77301.53,21.0,-0.01947,1e-05,3.05003]
[1779304075421,49.91,77305.93,21.0,-0.01941,1e-05,3.04126]
[1779304080661,49.91,77305.73,21.0,-0.01941,1e-05,3.04116]
[1779304085696,49.91,77314.1,21.0,-0.01928,1e-05,3.02488]
[1779304090730,49.9,77315.5,21.0,-0.01926,1e-05,3.02201]
[1779304095766,49.9,77325.35,21.0,-0.01912,1e-05,3.00317]
[1779304100800,49.9,77326.18,21.0,-0.0191,1e-05,3.00158]
[1779304105836,49.9,77325.25,21.0,-0.01912,1e-05,3.00333]
[1779304110871,49.9,77317.16,21.0,-0.01923,1e-05,3.0186]
[1779304115906,49.9,77319.83,21.0,-0.01918,1e-05,3.0112]
[1779304120941,49.9,77328.25,21.0,-0.01906,1e-05,2.99515]
[1779304125976,49.9,77324.93,21.0,-0.01911,1e-05,3.00145]
[1779304132021,49.9,77312.09,21.0,-0.01929,1e-05,3.02571]
[1779304137058,49.9,77312.03,21.0,-0.01929,1e-05,3.02555]
[1779304142094,49.9,77310.22,21.0,-0.01931,1e-05,3.02874]
[1779304147127,49.9,77309.62,21.0,-0.01932,1e-05,3.0296]
[1779304152165,49.9,77312.39,21.0,-0.01928,1e-05,3.02407]
[1779304157703,49.9,77312.56,21.0,-0.01928,1e-05,3.02358]
[1779304163242,49.9,77320.23,21.0,-0.01916,1e-05,3.00881]
[1779304168276,49.9,77321.15,21.0,-0.01915,1e-05,3.00698]
[1779304173312,49.9,77320.27,21.0,-0.01915,1e-05,3.00644]
[1779304178346,49.9,77321.85,21.0,-0.01912,1e-05,3.00338]
[1779304183384,49.9,77328.12,21.0,-0.01903,1e-05,2.9915]
[1779304188418,49.9,77328.63,21.0,-0.01903,1e-05,2.99057]
[1779304195468,49.9,77338.79,21.0,-0.01888,1e-05,2.97161]
[1779304200503,49.9,77340.58,21.0,-0.01886,1e-05,2.96842]
[1779304200785,49.9,77340.58,21.0,-0.01886,1e-05,2.96842]
[1779304202323,49.9,77342.92,21.0,-0.01882,1e-05,2.96406]
[1779304202375,49.9,77342.92,21.0,-0.01882,1e-05,2.96406]
[1779304207551,49.9,77352.88,21.0,-0.01869,1e-05,2.94583]
[1779304212586,49.9,77357.37,21.0,-0.01862,1e-05,2.9378]
[1779304217622,49.9,77365.8,21.0,-0.01851,1e-05,2.92261]
[1779304217819,49.9,77365.8,21.0,-0.01851,1e-05,2.92261]
[1779304222656,49.9,77342.56,21.0,-0.01884,1e-05,2.96652]
[1779304227692,49.91,77341.52,21.0,-0.01886,1e-05,2.96863]
[1779304232727,49.91,77341.5,21.0,-0.01885,1e-05,2.96666]
[1779304237762,49.91,77340.94,21.0,-0.01886,1e-05,2.96784]
[1779304242796,49.91,77336.4,21.0,-0.01892,1e-05,2.97648]
[1779304247832,49.91,77337.24,21.0,-0.01891,1e-05,2.97492]
[1779304252867,49.91,77337.38,21.0,-0.01891,1e-05,2.97469]
[1779304257902,49.91,77341.61,21.0,-0.01885,1e-05,2.9668]
[1779304262937,49.91,77345.31,21.0,-0.0188,1e-05,2.96]
[1779304267973,49.91,77342.93,21.0,-0.01883,1e-05,2.96461]
[1779304273008,49.91,77351.22,21.0,-0.01871,1e-05,2.94919]
[1779304278043,49.91,77345.23,21.0,-0.0188,1e-05,2.96064]
[1779304283078,49.91,77333.68,21.0,-0.01897,1e-05,2.98239]
[1779304288114,49.91,77335.63,21.0,-0.01894,1e-05,2.97864]
[1779304293148,49.91,77327.51,21.0,-0.01904,1e-05,2.99178]
[1779304299189,49.91,77327.69,21.0,-0.01904,1e-05,2.99128]
[1779304304225,49.91,77327.23,21.0,-0.01904,1e-05,2.99203]
[1779304309260,49.91,77329.95,21.0,-0.019,1e-05,2.9868]
[1779304314295,49.91,77331.25,21.0,-0.01898,1e-05,2.98429]
[1779304319329,49.91,77330.76,21.0,-0.01899,1e-05,2.98517]
[1779304326379,49.91,77335.65,21.0,-0.01892,1e-05,2.97596]
[1779304332421,49.91,77335.73,21.0,-0.01892,1e-05,2.97585]
[1779304337456,49.91,77342.28,21.0,-0.01883,1e-05,2.96362]
[1779304342491,49.91,77355.18,21.0,-0.01864,1e-05,2.93964]
[1779304347529,49.91,77356.23,21.0,-0.01863,1e-05,2.93805]
[1779304352569,49.91,77346.11,21.0,-0.01877,1e-05,2.95512]
[1779304357605,49.91,77344.85,21.0,-0.01879,1e-05,2.95771]
[1779304362640,49.91,77337.64,21.0,-0.01889,1e-05,2.97138]
[1779304367675,49.91,77338.41,21.0,-0.01888,1e-05,2.97002]
[1779304372709,49.91,77337.75,21.0,-0.01889,1e-05,2.97134]
[1779304377745,49.91,77338.51,21.0,-0.01888,1e-05,2.96999]
[1779304378186,49.91,77338.51,21.0,-0.01888,1e-05,2.96999]
[1779304383788,49.91,77338.93,21.0,-0.01887,1e-05,2.96931]
[1779304388823,49.91,77340.03,21.0,-0.01886,1e-05,2.96733]
[1779304393857,49.91,77340.57,21.0,-0.01885,1e-05,2.96643]
[1779304398893,49.92,77341.02,21.0,-0.01885,1e-05,2.96569]
[1779304403927,49.92,77341.63,21.0,-0.01884,1e-05,2.96466]
[1779304408963,49.92,77341.7,21.0,-0.01884,1e-05,2.96466]
[1779304413998,49.92,77335.38,21.0,-0.01892,1e-05,2.97454]
[1779304419036,49.92,77333.23,21.0,-0.01895,1e-05,2.97861]
[1779304424071,49.92,77334.79,21.0,-0.01893,1e-05,2.97571]
[1779304429105,49.92,77335.41,21.0,-0.01892,1e-05,2.9746]
[1779304436230,49.92,77336.49,21.0,-0.0189,1e-05,2.97262]
[1779304442196,49.92,77336.53,21.0,-0.0189,1e-05,2.9727]
[1779304447232,49.92,77341.93,21.0,-0.01883,1e-05,2.96266]
[1779304452267,49.92,77340.55,21.0,-0.01885,1e-05,2.96545]
[1779304457302,49.92,77336.05,21.0,-0.01891,1e-05,2.97404]
[1779304462337,49.92,77338.28,21.0,-0.01888,1e-05,2.96992]
[1779304467372,49.92,77335.76,21.0,-0.01892,1e-05,2.97476]
[1779304470535,49.92,77334.93,21.0,-0.01893,1e-05,2.97634]
[1779304471631,49.92,77334.81,21.0,-0.01893,1e-05,2.97657]
[1779304477443,49.92,77335.48,21.0,-0.01891,1e-05,2.97327]
[1779304482479,49.92,77339.21,21.0,-0.01886,1e-05,2.96638]
[1779304488519,49.92,77338.72,21.0,-0.01887,1e-05,2.96745]
[1779304493554,49.92,77340.24,21.0,-0.01884,1e-05,2.96474]
[1779304498590,49.92,77339.98,21.0,-0.01885,1e-05,2.96537]
[1779304503625,49.92,77336.09,21.0,-0.01891,1e-05,2.9728]
[1779304508660,49.92,77334.39,21.0,-0.01893,1e-05,2.97605]
[1779304513694,49.92,77334.59,21.0,-0.01893,1e-05,2.97572]
[1779304518730,49.92,77335.92,21.0,-0.01891,1e-05,2.97328]
[1779304523765,49.92,77345.68,21.0,-0.01877,1e-05,2.95507]
[1779304528801,49.93,77335.7,21.0,-0.01892,1e-05,2.97404]
[1779304533836,49.93,77336.36,21.0,-0.01889,1e-05,2.97073]
[1779304538874,49.93,77337.14,21.0,-0.01888,1e-05,2.96934]
[1779304543910,49.93,77324.3,21.0,-0.01907,1e-05,2.99359]
[1779304548945,49.93,77314.03,21.0,-0.01922,1e-05,3.01284]
[1779304553983,49.92,77314.97,21.0,-0.0192,1e-05,3.0108]
[1779304559018,49.92,77315.04,21.0,-0.0192,1e-05,3.01044]
[1779304564053,49.92,77316.01,21.0,-0.01918,1e-05,3.0084]
[1779304569088,49.92,77316.3,21.0,-0.01918,1e-05,3.00769]
[1779304575131,49.92,77316.29,21.0,-0.01918,1e-05,3.00754]
[1779304581173,49.92,77316.04,21.0,-0.01918,1e-05,3.00786]
[1779304586208,49.92,77304.1,21.0,-0.01935,1e-05,3.03038]
[1779304591243,49.92,77307.71,21.0,-0.01928,1e-05,3.02104]
[1779304596277,49.92,77309.19,21.0,-0.01926,1e-05,3.01802]
[1779304601314,49.92,77319.13,21.0,-0.01911,1e-05,2.99896]
[1779304606349,49.92,77329.35,21.0,-0.01897,1e-05,2.97966]
[1779304611384,49.92,77335.7,21.0,-0.01888,1e-05,2.96786]
[1779304616419,49.92,77343.02,21.0,-0.01877,1e-05,2.95438]
[1779304621454,49.92,77342.73,21.0,-0.01878,1e-05,2.95533]
[1779304626489,49.92,77343.35,21.0,-0.01877,1e-05,2.95446]
[1779304631523,49.92,77348.16,21.0,-0.01871,1e-05,2.94581]
[1779304636559,49.92,77344.41,21.0,-0.01876,1e-05,2.95319]
[1779304641594,49.93,77330.84,21.0,-0.01896,1e-05,2.97893]
[1779304646629,49.93,77324.55,21.0,-0.01905,1e-05,2.99082]
[1779304651664,49.93,77329.31,21.0,-0.01897,1e-05,2.97965]
[1779304656699,49.93,77333.7,21.0,-0.01891,1e-05,2.97147]
[1779304661733,49.93,77337.92,21.0,-0.01885,1e-05,2.96367]
[1779304666769,49.93,77337.28,21.0,-0.01886,1e-05,2.96506]
[1779304671805,49.93,77343.81,21.0,-0.01877,1e-05,2.95304]
[1779304676840,49.93,77342.39,21.0,-0.01879,1e-05,2.95595]
[1779304681875,49.93,77340.75,21.0,-0.01881,1e-05,2.95924]
[1779304686910,49.93,77343.64,21.0,-0.01877,1e-05,2.95402]
[1779304691948,49.93,77354.21,21.0,-0.01862,1e-05,2.93453]
[1779304696983,49.93,77356.96,21.0,-0.01859,1e-05,2.92983]
[1779304702018,49.94,77357.63,21.0,-0.01858,1e-05,2.92904]
[1779304707062,49.94,77369.87,21.0,-0.01841,1e-05,2.90684]
[1779304712096,49.94,77380.43,21.0,-0.01826,1e-05,2.88602]
[1779304715118,49.94,77364.91,21.0,-0.01848,1e-05,2.91516]
[1779304720154,49.94,77358.95,21.0,-0.01857,1e-05,2.92675]
[1779304725189,49.95,77364.49,21.0,-0.01849,1e-05,2.917]
[1779304730224,49.95,77373.88,21.0,-0.01837,1e-05,2.90025]
[1779304735258,49.95,77378.23,21.0,-0.01831,1e-05,2.89302]
[1779304740294,49.96,77368.76,21.0,-0.01845,1e-05,2.91127]
[1779304745329,49.96,77380.07,21.0,-0.0183,1e-05,2.89112]
[1779304750366,49.96,77383.82,21.0,-0.01825,1e-05,2.88513]
[1779304755401,49.97,77385.12,21.0,-0.01824,1e-05,2.88364]
[1779304760436,49.97,77385.22,21.0,-0.01825,1e-05,2.88436]
[1779304765471,49.97,77382.56,21.0,-0.01829,1e-05,2.89014]
[1779304770507,49.98,77388.81,21.0,-0.01821,1e-05,2.87953]
[1779304775540,49.98,77392.59,21.0,-0.01815,1e-05,2.87149]
[1779304778583,49.98,77411.0,21.0,-0.0179,1e-05,2.83855]
[1779304783631,49.99,77421.01,21.0,-0.01778,1e-05,2.82176]
[1779304788666,49.99,77424.58,21.0,-0.01774,1e-05,2.81676]
[1779304793702,50.0,77415.72,21.0,-0.01787,1e-05,2.83414]
[1779304798736,50.01,77415.54,21.0,-0.01788,1e-05,2.83599]
[1779304803771,50.01,77425.94,21.0,-0.01775,1e-05,2.81847]
[1779304806813,50.01,77427.24,21.0,-0.01774,1e-05,2.81668]
[1779304807733,50.01,77431.35,21.0,-0.01768,1e-05,2.80956]
[1779304812842,50.02,77436.31,21.0,-0.01763,1e-05,2.80244]
[1779304813459,50.02,77436.31,21.0,-0.01763,1e-05,2.80244]
[1779304813701,50.02,77436.31,21.0,-0.01763,1e-05,2.80244]
[1779304815452,50.02,77452.35,21.0,-0.01742,1e-05,2.77441]
[1779304823916,50.04,77442.16,21.0,-0.01758,1e-05,2.79565]
[1779304828951,50.04,77433.8,21.0,-0.0177,1e-05,2.81216]
[1779304833987,50.05,77425.48,21.0,-0.01781,1e-05,2.82643]
[1779304839022,50.05,77426.05,21.0,-0.01781,1e-05,2.82674]
[1779304845064,50.06,77426.62,21.0,-0.01782,1e-05,2.82737]
[1779304850100,50.07,77431.12,21.0,-0.01777,1e-05,2.82065]
[1779304855135,50.07,77431.22,21.0,-0.01778,1e-05,2.82192]
[1779304860176,50.08,77431.83,21.0,-0.01778,1e-05,2.82226]
[1779304865211,50.08,77432.45,21.0,-0.01778,1e-05,2.82258]
[1779304870246,50.09,77438.65,21.0,-0.01771,1e-05,2.81289]
[1779304875281,50.1,77443.55,21.0,-0.01765,1e-05,2.80562]
[1779304880321,50.1,77453.87,21.0,-0.01753,1e-05,2.78883]
[1779304885355,50.11,77446.8,21.0,-0.01763,1e-05,2.80311]
[1779304890389,50.12,77449.0,21.0,-0.01762,1e-05,2.8008]
[1779304895425,50.12,77448.57,21.0,-0.01762,1e-05,2.80116]
[1779304900461,50.13,77440.47,21.0,-0.01774,1e-05,2.81728]
[1779304905497,50.14,77440.86,21.0,-0.01775,1e-05,2.81808]
[1779304910532,50.14,77440.9,21.0,-0.01776,1e-05,2.81951]
[1779304915567,50.15,77441.2,21.0,-0.01777,1e-05,2.82046]
[1779304920602,50.15,77439.52,21.0,-0.0178,1e-05,2.82496]
[1779304924823,50.16,77439.2,21.0,-0.01781,1e-05,2.8264]
[1779304931684,50.17,77420.75,21.0,-0.01808,1e-05,2.86169]
[1779304936718,50.17,77420.66,21.0,-0.01809,1e-05,2.86291]
[1779304941761,50.17,77422.98,21.0,-0.01806,1e-05,2.85975]
[1779304946796,50.18,77423.39,21.0,-0.01806,1e-05,2.86004]
[1779304952838,50.18,77421.91,21.0,-0.01808,1e-05,2.86183]
[1779304957873,50.19,77421.56,21.0,-0.01809,1e-05,2.86341]
[1779304962908,50.19,77425.17,21.0,-0.01805,1e-05,2.85779]
[1779304967942,50.2,77424.28,21.0,-0.01807,1e-05,2.86055]
[1779304972978,50.2,77424.36,21.0,-0.01808,1e-05,2.86133]
[1779304978013,50.2,77424.35,21.0,-0.01808,1e-05,2.86225]
[1779304983048,50.21,77425.51,21.0,-0.01807,1e-05,2.86104]
[1779304988083,50.21,77432.07,21.0,-0.01799,1e-05,2.85006]
[1779304995132,50.22,77436.13,21.0,-0.01795,1e-05,2.84418]
[1779305000167,50.22,77435.74,21.0,-0.01796,1e-05,2.84595]
[1779305005202,50.23,77450.32,21.0,-0.01777,1e-05,2.82078]
[1779305013258,50.23,77450.25,21.0,-0.01777,1e-05,2.82093]
[1779305018294,50.24,77450.84,21.0,-0.01777,1e-05,2.82121]
[1779305023094,50.24,77450.84,21.0,-0.01778,1e-05,2.82228]
[1779305028658,50.25,77452.15,21.0,-0.01778,1e-05,2.82155]
[1779305035412,50.26,77453.63,21.0,-0.01777,1e-05,2.82078]
[1779305044476,50.27,77456.43,21.0,-0.01775,1e-05,2.81819]
[1779305049511,50.27,77457.94,21.0,-0.01774,1e-05,2.81687]
[1779305054548,50.28,77457.72,21.0,-0.01775,1e-05,2.81863]
[1779305059583,50.29,77458.77,21.0,-0.01775,1e-05,2.8181]
[1779305066633,50.29,77458.19,21.0,-0.01777,1e-05,2.82102]
[1779305070665,50.3,77442.13,21.0,-0.018,1e-05,2.85094]
[1779305075700,50.3,77439.72,21.0,-0.01803,1e-05,2.85427]
[1779305081533,50.31,77441.29,21.0,-0.01801,1e-05,2.85228]
[1779305081985,50.31,77442.69,21.0,-0.01799,1e-05,2.85019]
[1779305087784,50.31,77443.52,21.0,-0.01799,1e-05,2.85004]
[1779305092819,50.32,77437.1,21.0,-0.01809,1e-05,2.86276]
[1779305097855,50.32,77437.52,21.0,-0.01809,1e-05,2.86304]
[1779305102890,50.33,77436.61,21.0,-0.01811,1e-05,2.86575]
[1779305106918,50.33,77452.76,21.0,-0.0179,1e-05,2.83738]
[1779305111953,50.33,77454.07,21.0,-0.01789,1e-05,2.83629]
[1779305116988,50.34,77458.5,21.0,-0.01784,1e-05,2.82959]
[1779305122023,50.35,77460.97,21.0,-0.01781,1e-05,2.82649]
[1779305127057,50.35,77463.25,21.0,-0.01779,1e-05,2.82373]
[1779305132092,50.36,77459.92,21.0,-0.01784,1e-05,2.82924]
[1779305137597,50.36,77453.17,21.0,-0.01794,1e-05,2.84235]
[1779305143171,50.37,77452.43,21.0,-0.01796,1e-05,2.84531]
[1779305148206,50.37,77451.53,21.0,-0.01798,1e-05,2.84807]
[1779305153241,50.38,77448.33,21.0,-0.01803,1e-05,2.85492]
[1779305158596,50.38,77448.41,21.0,-0.01804,1e-05,2.85565]
[1779305164317,50.39,77456.09,21.0,-0.01794,1e-05,2.84342]
[1779305169353,50.39,77457.07,21.0,-0.01794,1e-05,2.84284]
[1779305174387,50.4,77447.9,21.0,-0.01807,1e-05,2.86056]
[1779305179424,50.4,77448.92,21.0,-0.01807,1e-05,2.85973]
[1779305184458,50.41,77443.86,21.0,-0.01814,1e-05,2.86991]
[1779305189494,50.41,77443.21,21.0,-0.01816,1e-05,2.87205]
[1779305194529,50.41,77453.3,21.0,-0.01802,1e-05,2.85267]
[1779305199575,50.42,77451.67,21.0,-0.01805,1e-05,2.85672]
[1779305205616,50.42,77442.3,21.0,-0.01818,1e-05,2.87485]
[1779305211777,50.43,77441.83,21.0,-0.01819,1e-05,2.87643]
[1779305219717,50.43,77444.98,21.0,-0.01817,1e-05,2.87258]
[1779305225759,50.44,77443.65,21.0,-0.01819,1e-05,2.87615]
[1779305230794,50.44,77454.77,21.0,-0.01805,1e-05,2.85699]
[1779305235829,50.45,77458.13,21.0,-0.01801,1e-05,2.85203]
[1779305235872,50.45,77458.13,21.0,-0.01801,1e-05,2.85203]
[1779305236322,50.45,77458.13,21.0,-0.01801,1e-05,2.85203]
[1779305241870,50.45,77463.61,21.0,-0.01795,1e-05,2.84356]
[1779305246908,50.46,77462.97,21.0,-0.01796,1e-05,2.84587]
[1779305251943,50.46,77464.61,21.0,-0.01794,1e-05,2.84196]
[1779305256978,50.47,77463.44,21.0,-0.01796,1e-05,2.84519]
[1779305262013,50.47,77463.28,21.0,-0.01797,1e-05,2.84659]
[1779305267048,50.47,77462.6,21.0,-0.01799,1e-05,2.8489]
[1779305272083,50.48,77455.52,21.0,-0.01809,1e-05,2.86269]
[1779305277118,50.48,77455.16,21.0,-0.0181,1e-05,2.86429]
[1779305282152,50.49,77456.94,21.0,-0.01809,1e-05,2.86198]
[1779305287188,50.49,77457.12,21.0,-0.01809,1e-05,2.86259]
[1779305292223,50.49,77458.87,21.0,-0.01807,1e-05,2.86036]
[1779305297258,50.5,77458.49,21.0,-0.01809,1e-05,2.86217]
[1779305302293,50.5,77459.14,21.0,-0.01809,1e-05,2.86193]
[1779305307327,50.51,77460.78,21.0,-0.01807,1e-05,2.8599]
[1779305312362,50.51,77467.23,21.0,-0.01798,1e-05,2.84721]
[1779305317398,50.52,77468.72,21.0,-0.01796,1e-05,2.84559]
[1779305322433,50.52,77461.96,21.0,-0.01806,1e-05,2.85881]
[1779305327468,50.52,77462.67,21.0,-0.01806,1e-05,2.85849]
[1779305332503,50.53,77463.37,21.0,-0.01806,1e-05,2.85818]
[1779305337539,50.53,77462.3,21.0,-0.01808,1e-05,2.86103]
[1779305342574,50.53,77462.19,21.0,-0.01809,1e-05,2.86213]
[1779305347609,50.54,77457.58,21.0,-0.01816,1e-05,2.87134]
[1779305352645,50.54,77458.84,21.0,-0.01815,1e-05,2.86987]
[1779305357681,50.55,77466.12,21.0,-0.01805,1e-05,2.85759]
[1779305362715,50.55,77473.2,21.0,-0.01797,1e-05,2.84585]
[1779305367751,50.55,77474.18,21.0,-0.01796,1e-05,2.84515]
[1779305372785,50.56,77478.26,21.0,-0.0179,1e-05,2.83682]
[1779305377823,50.56,77488.77,21.0,-0.01777,1e-05,2.81926]
[1779305382858,50.57,77488.05,21.0,-0.01779,1e-05,2.82184]
[1779305387892,50.57,77489.74,21.0,-0.01777,1e-05,2.82012]
[1779305392927,50.58,77489.47,21.0,-0.01779,1e-05,2.82189]
[1779305397963,50.58,77493.17,21.0,-0.01775,1e-05,2.81655]
[1779305402998,50.59,77506.71,21.0,-0.01758,1e-05,2.79388]
[1779305403817,50.59,77506.71,21.0,-0.01758,1e-05,2.79388]
[1779305409042,50.6,77525.02,21.0,-0.01735,1e-05,2.7635]
[1779305414077,50.61,77530.42,21.0,-0.01729,1e-05,2.75581]
[1779305419104,50.61,77527.83,21.0,-0.01733,1e-05,2.76181]
[1779305422626,50.62,77537.99,21.0,-0.01721,1e-05,2.74512]
[1779305428186,50.63,77531.44,21.0,-0.01731,1e-05,2.75915]
[1779305433221,50.63,77533.12,21.0,-0.01729,1e-05,2.75593]
[1779305438256,50.64,77524.82,21.0,-0.01741,1e-05,2.77219]
[1779305443293,50.65,77520.22,21.0,-0.01749,1e-05,2.78189]
[1779305448328,50.65,77526.0,21.0,-0.01742,1e-05,2.77325]
[1779305453363,50.66,77528.93,21.0,-0.01739,1e-05,2.76972]
[1779305458399,50.67,77526.55,21.0,-0.01744,1e-05,2.7755]
[1779305463434,50.67,77530.87,21.0,-0.01739,1e-05,2.76943]
[1779305468469,50.68,77528.72,21.0,-0.01743,1e-05,2.77509]
[1779305473505,50.69,77528.36,21.0,-0.01745,1e-05,2.77725]
[1779305478540,50.7,77528.41,21.0,-0.01746,1e-05,2.77865]
[1779305483575,50.7,77528.46,21.0,-0.01747,1e-05,2.78003]
[1779305488610,50.71,77531.27,21.0,-0.01744,1e-05,2.77657]
[1779305493645,50.71,77531.62,21.0,-0.01744,1e-05,2.77539]
[1779305498680,50.72,77529.06,21.0,-0.01748,1e-05,2.78138]
[1779305503716,50.73,77514.85,21.0,-0.01768,1e-05,2.80785]
[1779305508751,50.73,77515.79,21.0,-0.01768,1e-05,2.80742]
[1779305513785,50.74,77521.61,21.0,-0.01761,1e-05,2.7984]
[1779305518821,50.74,77519.36,21.0,-0.01765,1e-05,2.80369]
[1779305523857,50.75,77507.1,21.0,-0.01782,1e-05,2.82669]
[1779305528892,50.75,77506.1,21.0,-0.01784,1e-05,2.82953]
[1779305533927,50.76,77504.34,21.0,-0.01788,1e-05,2.8337]
[1779305539186,50.76,77502.31,21.0,-0.01791,1e-05,2.83815]
[1779305545008,50.76,77502.35,21.0,-0.01792,1e-05,2.83949]
[1779305550039,50.77,77499.2,21.0,-0.01797,1e-05,2.84612]
[1779305557090,50.77,77497.13,21.0,-0.01799,1e-05,2.84912]
[1779305562126,50.78,77477.72,21.0,-0.01827,1e-05,2.88492]
[1779305567161,50.78,77478.75,21.0,-0.01826,1e-05,2.88369]
[1779305572196,50.78,77477.12,21.0,-0.01828,1e-05,2.88729]
[1779305577231,50.79,77478.25,21.0,-0.01827,1e-05,2.88589]
[1779305582266,50.79,77477.25,21.0,-0.01829,1e-05,2.88836]
[1779305587302,50.79,77473.09,21.0,-0.01835,1e-05,2.89653]
[1779305592337,50.79,77471.28,21.0,-0.01838,1e-05,2.90038]
[1779305597373,50.8,77472.53,21.0,-0.01837,1e-05,2.89867]
[1779305602408,50.8,77472.32,21.0,-0.01838,1e-05,2.89964]
[1779305607443,50.8,77472.17,21.0,-0.01838,1e-05,2.9005]
[1779305612478,50.8,77463.48,21.0,-0.01849,1e-05,2.9147]
[1779305617513,50.8,77466.6,21.0,-0.01845,1e-05,2.90946]
[1779305621541,50.81,77485.26,21.0,-0.0182,1e-05,2.87609]
[1779305626576,50.81,77492.34,21.0,-0.01811,1e-05,2.86416]
[1779305631615,50.81,77498.75,21.0,-0.01803,1e-05,2.85359]
[1779305636650,50.82,77507.36,21.0,-0.01792,1e-05,2.83942]
[1779305641685,50.82,77505.13,21.0,-0.01796,1e-05,2.84449]
[1779305646758,50.83,77503.12,21.0,-0.01799,1e-05,2.84893]
[1779305652762,50.83,77501.72,21.0,-0.01802,1e-05,2.85284]
[1779305658004,50.84,77508.71,21.0,-0.01794,1e-05,2.84117]
[1779305663839,50.84,77508.99,21.0,-0.01794,1e-05,2.84217]
[1779305668875,50.85,77508.84,21.0,-0.01795,1e-05,2.84349]
[1779305673910,50.85,77506.52,21.0,-0.01798,1e-05,2.84658]
[1779305678947,50.86,77517.49,21.0,-0.01784,1e-05,2.82811]
[1779305683982,50.86,77516.88,21.0,-0.01786,1e-05,2.83038]
[1779305689017,50.87,77517.18,21.0,-0.01786,1e-05,2.83101]
[1779305692534,50.87,77516.82,21.0,-0.01787,1e-05,2.83234]
[1779305693030,50.87,77516.82,21.0,-0.01787,1e-05,2.83234]
[1779305699087,50.87,77510.39,21.0,-0.01797,1e-05,2.84533]
[1779305704122,50.88,77502.28,21.0,-0.01809,1e-05,2.8608]
[1779305709157,50.88,77503.32,21.0,-0.01808,1e-05,2.85984]
[1779305714192,50.89,77505.19,21.0,-0.01806,1e-05,2.85739]
[1779305719228,50.89,77504.78,21.0,-0.01807,1e-05,2.85902]
[1779305724263,50.89,77503.47,21.0,-0.0181,1e-05,2.86224]
[1779305729298,50.9,77503.58,21.0,-0.0181,1e-05,2.86289]
[1779305734333,50.9,77504.35,21.0,-0.01808,1e-05,2.86028]
[1779305739369,50.9,77499.96,21.0,-0.01815,1e-05,2.86896]
[1779305744405,50.91,77500.15,21.0,-0.01815,1e-05,2.86939]
[1779305749442,50.91,77493.56,21.0,-0.01825,1e-05,2.882]
[1779305759517,50.91,77492.64,21.0,-0.01827,1e-05,2.88492]
[1779305764551,50.92,77490.64,21.0,-0.0183,1e-05,2.88914]
[1779305769767,50.92,77490.8,21.0,-0.0183,1e-05,2.8893]
[1779305775629,50.92,77492.35,21.0,-0.01829,1e-05,2.88729]
[1779305780664,50.92,77492.63,21.0,-0.01829,1e-05,2.88734]
[1779305785698,50.93,77491.26,21.0,-0.01831,1e-05,2.89036]
[1779305790734,50.93,77491.39,21.0,-0.01831,1e-05,2.89064]
[1779305796777,50.93,77491.47,21.0,-0.0183,1e-05,2.889]
[1779305802819,50.93,77490.41,21.0,-0.01832,1e-05,2.89163]
[1779305807854,50.94,77493.01,21.0,-0.01829,1e-05,2.88743]
[1779305812889,50.94,77491.71,21.0,-0.01831,1e-05,2.89031]
[1779305817677,50.94,77489.52,21.0,-0.01835,1e-05,2.89466]
[1779305823014,50.94,77480.24,21.0,-0.01848,1e-05,2.91189]
[1779305828049,50.94,77480.61,21.0,-0.01847,1e-05,2.91155]
[1779305833084,50.94,77479.3,21.0,-0.0185,1e-05,2.91426]
[1779305833960,50.94,77479.3,21.0,-0.0185,1e-05,2.91426]
[1779305839125,50.95,77478.42,21.0,-0.01851,1e-05,2.91628]
[1779305844160,50.95,77479.21,21.0,-0.0185,1e-05,2.91516]
[1779305849196,50.95,77472.59,21.0,-0.0186,1e-05,2.92756]
[1779305854231,50.95,77471.91,21.0,-0.01859,1e-05,2.92691]
[1779305859265,50.95,77473.84,21.0,-0.01857,1e-05,2.92366]
[1779305864301,50.95,77474.14,21.0,-0.01857,1e-05,2.92339]
[1779305869336,50.95,77480.32,21.0,-0.01848,1e-05,2.9125]
[1779305874371,50.96,77481.6,21.0,-0.01847,1e-05,2.91056]
[1779305879406,50.96,77493.0,21.0,-0.01832,1e-05,2.89036]
[1779305884442,50.96,77495.85,21.0,-0.01828,1e-05,2.88579]
[1779305889477,50.96,77503.21,21.0,-0.01819,1e-05,2.87314]
[1779305894512,50.97,77506.66,21.0,-0.01814,1e-05,2.86769]
[1779305899548,50.97,77510.0,21.0,-0.0181,1e-05,2.86246]
[1779305904583,50.97,77511.74,21.0,-0.01809,1e-05,2.86015]
[1779305909618,50.98,77514.6,21.0,-0.01805,1e-05,2.85586]
[1779305914653,50.98,77513.08,21.0,-0.01807,1e-05,2.85732]
[1779305919688,50.98,77514.83,21.0,-0.01805,1e-05,2.85502]
[1779305924724,50.99,77514.47,21.0,-0.01806,1e-05,2.85648]
[1779305929758,50.99,77513.53,21.0,-0.01808,1e-05,2.85895]
[1779305934795,50.99,77523.49,21.0,-0.01795,1e-05,2.84201]
[1779305942852,51.0,77521.03,21.0,-0.018,1e-05,2.84788]
[1779305947887,51.0,77513.2,21.0,-0.01811,1e-05,2.86268]
[1779305952922,51.0,77514.78,21.0,-0.01809,1e-05,2.86061]
[1779305957957,51.01,77508.71,21.0,-0.01818,1e-05,2.8723]
[1779305962992,51.01,77506.96,21.0,-0.01821,1e-05,2.87631]
[1779305968027,51.01,77508.36,21.0,-0.0182,1e-05,2.87449]
[1779305969407,51.01,77508.36,21.0,-0.0182,1e-05,2.87449]
[1779305969551,51.01,77508.36,21.0,-0.0182,1e-05,2.87449]
[1779305970307,51.02,77508.36,21.0,-0.0182,1e-05,2.87463]
[1779305970633,51.02,77542.46,21.0,-0.01774,1e-05,2.81391]
[1779305971492,51.02,77571.21,21.0,-0.01735,1e-05,2.76183]
[1779305971754,51.02,77571.21,21.0,-0.01735,1e-05,2.76183]
[1779305973893,51.02,77571.33,21.0,-0.01735,1e-05,2.76229]
[1779305974494,51.02,77571.33,21.0,-0.01735,1e-05,2.76229]
[1779305975077,51.02,77549.8,21.0,-0.01764,1e-05,2.80029]
[1779305977098,51.02,77548.46,21.0,-0.01766,1e-05,2.80322]
[1779305980087,51.03,77529.63,21.0,-0.01792,1e-05,2.83724]
[1779305987632,51.03,77520.77,21.0,-0.01805,1e-05,2.85435]
[1779305993203,51.04,77516.06,21.0,-0.01812,1e-05,2.86386]
[1779305998238,51.04,77519.53,21.0,-0.01808,1e-05,2.85843]
[1779306003275,51.04,77524.33,21.0,-0.01802,1e-05,2.85067]
[1779306008316,51.05,77541.66,21.0,-0.01779,1e-05,2.82083]
[1779306013350,51.05,77545.49,21.0,-0.01775,1e-05,2.81527]
[1779306018387,51.06,77539.53,21.0,-0.01784,1e-05,2.82694]
[1779306023422,51.06,77533.58,21.0,-0.01793,1e-05,2.83853]
[1779306029464,51.07,77534.03,21.0,-0.01793,1e-05,2.83891]
[1779306035506,51.07,77534.35,21.0,-0.01792,1e-05,2.83747]
[1779306042556,51.08,77534.39,21.0,-0.01793,1e-05,2.83876]
[1779306047591,51.08,77539.64,21.0,-0.01787,1e-05,2.83042]
[1779306052626,51.08,77528.86,21.0,-0.01802,1e-05,2.85046]
[1779306054639,51.09,77544.08,21.0,-0.01782,1e-05,2.82381]
[1779306059675,51.09,77553.29,21.0,-0.0177,1e-05,2.80875]
[1779306064710,51.1,77546.25,21.0,-0.01781,1e-05,2.82237]
[1779306069746,51.1,77556.6,21.0,-0.01768,1e-05,2.80519]
[1779306074781,51.11,77560.9,21.0,-0.01763,1e-05,2.79892]
[1779306079816,51.11,77559.38,21.0,-0.01766,1e-05,2.80287]
[1779306084850,51.12,77555.02,21.0,-0.01773,1e-05,2.81175]
[1779306090893,51.12,77555.02,21.0,-0.01774,1e-05,2.81317]
[1779306095927,51.13,77549.43,21.0,-0.01781,1e-05,2.82209]
[1779306100963,51.13,77549.07,21.0,-0.01782,1e-05,2.82379]
[1779306105998,51.14,77553.2,21.0,-0.01777,1e-05,2.81755]
[1779306111034,51.14,77553.07,21.0,-0.01778,1e-05,2.81887]
[1779306116068,51.15,77552.95,21.0,-0.01779,1e-05,2.82017]
[1779306121103,51.15,77565.64,21.0,-0.01763,1e-05,2.79897]
[1779306126141,51.15,77558.49,21.0,-0.01774,1e-05,2.81277]
[1779306132182,51.16,77557.29,21.0,-0.01776,1e-05,2.81646]
[1779306137217,51.17,77558.74,21.0,-0.01775,1e-05,2.81502]
[1779306142253,51.17,77559.45,21.0,-0.01775,1e-05,2.81488]
[1779306147286,51.18,77551.99,21.0,-0.01786,1e-05,2.82916]
[1779306152321,51.18,77548.61,21.0,-0.0179,1e-05,2.83401]
[1779306157357,51.18,77552.8,21.0,-0.01785,1e-05,2.82759]
[1779306163398,51.19,77550.33,21.0,-0.01789,1e-05,2.83313]
[1779306168433,51.19,77549.16,21.0,-0.01791,1e-05,2.83611]
[1779306173469,51.2,77547.55,21.0,-0.01794,1e-05,2.83988]
[1779306178504,51.2,77547.06,21.0,-0.01795,1e-05,2.84164]
[1779306184546,51.2,77546.9,21.0,-0.01796,1e-05,2.84297]
[1779306189583,51.21,77547.26,21.0,-0.01797,1e-05,2.84319]
[1779306194618,51.21,77548.76,21.0,-0.01795,1e-05,2.8414]
[1779306199653,51.22,77549.1,21.0,-0.01795,1e-05,2.84167]
[1779306204688,51.22,77549.43,21.0,-0.01796,1e-05,2.84196]
[1779306209722,51.22,77547.31,21.0,-0.01799,1e-05,2.84658]
[1779306215765,51.23,77546.4,21.0,-0.018,1e-05,2.8471]
[1779306223820,51.23,77547.09,21.0,-0.018,1e-05,2.84721]
[1779306229863,51.24,77546.91,21.0,-0.01801,1e-05,2.84852]
[1779306234898,51.24,77546.52,21.0,-0.01802,1e-05,2.85002]
[1779306239933,51.24,77546.91,21.0,-0.01802,1e-05,2.85012]
[1779306244967,51.25,77547.06,21.0,-0.01802,1e-05,2.85065]
[1779306250014,51.25,77559.3,21.0,-0.01787,1e-05,2.82977]
[1779306255037,51.25,77564.5,21.0,-0.0178,1e-05,2.82158]
[1779306260073,51.26,77576.55,21.0,-0.01765,1e-05,2.8015]
[1779306265108,51.26,77578.19,21.0,-0.01764,1e-05,2.79982]
[1779306271150,51.27,77575.33,21.0,-0.01768,1e-05,2.80416]
[1779306276186,51.27,77563.28,21.0,-0.01784,1e-05,2.8264]
[1779306281221,51.28,77560.44,21.0,-0.01789,1e-05,2.83235]
[1779306286255,51.28,77561.22,21.0,-0.01788,1e-05,2.83184]
[1779306291291,51.28,77563.39,21.0,-0.01786,1e-05,2.82886]
[1779306296326,51.29,77564.75,21.0,-0.01785,1e-05,2.82733]
[1779306301362,51.29,77561.93,21.0,-0.01789,1e-05,2.83317]
[1779306303534,51.29,77561.78,21.0,-0.0179,1e-05,2.83376]
[1779306304571,51.29,77561.12,21.0,-0.01791,1e-05,2.83509]
[1779306310427,51.3,77561.66,21.0,-0.01791,1e-05,2.83525]
[1779306315462,51.3,77564.18,21.0,-0.01788,1e-05,2.83165]
[1779306320496,51.31,77564.36,21.0,-0.01789,1e-05,2.83221]
[1779306325532,51.31,77552.7,21.0,-0.01805,1e-05,2.85368]
[1779306330568,51.31,77561.64,21.0,-0.01793,1e-05,2.83862]
[1779306335602,51.32,77568.22,21.0,-0.01784,1e-05,2.82586]
[1779306340637,51.32,77569.05,21.0,-0.01784,1e-05,2.82538]
[1779306345673,51.32,77568.21,21.0,-0.01786,1e-05,2.82782]
[1779306350708,51.33,77569.87,21.0,-0.01784,1e-05,2.82585]
[1779306355743,51.33,77569.53,21.0,-0.01785,1e-05,2.8274]
[1779306360778,51.34,77573.3,21.0,-0.01781,1e-05,2.82172]
[1779306365813,51.34,77571.69,21.0,-0.01784,1e-05,2.82554]
[1779306370847,51.35,77570.98,21.0,-0.01785,1e-05,2.82774]
[1779306374688,51.35,77562.03,21.0,-0.01798,1e-05,2.84407]
[1779306379911,51.35,77563.1,21.0,-0.01797,1e-05,2.84316]
[1779306384947,51.36,77562.67,21.0,-0.01798,1e-05,2.84477]
[1779306389981,51.36,77561.88,21.0,-0.018,1e-05,2.84701]
[1779306395017,51.36,77559.15,21.0,-0.01803,1e-05,2.85062]
[1779306400052,51.37,77558.41,21.0,-0.01805,1e-05,2.85274]
[1779306405086,51.37,77558.66,21.0,-0.01805,1e-05,2.85308]
[1779306411128,51.37,77557.92,21.0,-0.01806,1e-05,2.85528]
[1779306416164,51.38,77554.17,21.0,-0.01812,1e-05,2.86264]
[1779306421199,51.38,77553.56,21.0,-0.01813,1e-05,2.86436]
[1779306426236,51.38,77543.32,21.0,-0.01828,1e-05,2.88328]
[1779306431275,51.38,77530.25,21.0,-0.01846,1e-05,2.90712]
[1779306436309,51.38,77532.94,21.0,-0.01842,1e-05,2.90259]
[1779306441345,51.39,77535.07,21.0,-0.0184,1e-05,2.89911]
[1779306446380,51.39,77534.61,21.0,-0.01841,1e-05,2.9003]
[1779306451415,51.39,77534.98,21.0,-0.01839,1e-05,2.89787]
[1779306456450,51.39,77537.9,21.0,-0.01835,1e-05,2.89299]
[1779306461485,51.39,77547.93,21.0,-0.01822,1e-05,2.87546]
[1779306466520,51.39,77551.4,21.0,-0.01818,1e-05,2.86994]
[1779306471555,51.4,77564.27,21.0,-0.01801,1e-05,2.84784]
[1779306476590,51.4,77563.52,21.0,-0.01803,1e-05,2.84996]
[1779306481625,51.4,77567.34,21.0,-0.01798,1e-05,2.84402]
[1779306486660,51.41,77565.01,21.0,-0.01802,1e-05,2.84897]
[1779306491694,51.41,77564.31,21.0,-0.01803,1e-05,2.851]
[1779306496730,51.41,77561.63,21.0,-0.01808,1e-05,2.85655]
[1779306501765,51.42,77562.62,21.0,-0.01807,1e-05,2.85557]
[1779306506800,51.42,77558.59,21.0,-0.01813,1e-05,2.86343]
[1779306509981,51.42,77570.68,21.0,-0.01797,1e-05,2.84233]
[1779306510015,51.42,77571.23,21.0,-0.01796,1e-05,2.84154]
[1779306510641,51.42,77571.23,21.0,-0.01796,1e-05,2.84154]
[1779306510827,51.42,77572.62,21.0,-0.01794,1e-05,2.8387]
[1779306515863,51.42,77572.18,21.0,-0.01794,1e-05,2.83832]
[1779306520898,51.43,77570.79,21.0,-0.01797,1e-05,2.84166]
[1779306525933,51.43,77567.69,21.0,-0.01801,1e-05,2.848]
[1779306530968,51.44,77574.89,21.0,-0.01792,1e-05,2.83606]
[1779306536004,51.44,77577.11,21.0,-0.0179,1e-05,2.83303]
[1779306541053,51.44,77583.94,21.0,-0.01782,1e-05,2.82195]
[1779306542062,51.44,77583.94,21.0,-0.01782,1e-05,2.82195]
[1779306542155,51.44,77582.96,21.0,-0.01783,1e-05,2.82386]
[1779306544767,51.44,77586.69,21.0,-0.01778,1e-05,2.81657]
[1779306545104,51.44,77586.69,21.0,-0.01778,1e-05,2.81657]
[1779306553137,51.43,77604.46,21.0,-0.01752,1e-05,2.7824]
[1779306558172,51.42,77611.61,21.0,-0.01741,1e-05,2.76859]
[1779306563207,51.42,77606.41,21.0,-0.01747,1e-05,2.77619]
[1779306568242,51.41,77601.77,21.0,-0.01752,1e-05,2.78274]
[1779306573059,51.4,77601.8,21.0,-0.0175,1e-05,2.77971]
[1779306573081,51.4,77600.53,21.0,-0.01751,1e-05,2.78131]
[1779306579320,51.41,77595.03,21.0,-0.0176,1e-05,2.79233]
[1779306584353,51.41,77592.24,21.0,-0.01764,1e-05,2.79835]
[1779306589389,51.42,77593.21,21.0,-0.01764,1e-05,2.79778]
[1779306594424,51.42,77592.92,21.0,-0.01765,1e-05,2.79942]
[1779306599459,51.43,77591.82,21.0,-0.01767,1e-05,2.80244]
[1779306602480,51.43,77574.46,21.0,-0.01791,1e-05,2.8335]
[1779306607515,51.43,77565.4,21.0,-0.01803,1e-05,2.85023]
[1779306612550,51.44,77572.96,21.0,-0.01794,1e-05,2.83754]
[1779306614425,51.44,77570.63,21.0,-0.01797,1e-05,2.8418]
[1779306614651,51.44,77570.63,21.0,-0.01797,1e-05,2.8418]
[1779306615099,51.44,77570.63,21.0,-0.01797,1e-05,2.8418]
[1779306615145,51.44,77550.43,21.0,-0.01824,1e-05,2.87795]
[1779306616060,51.44,77550.43,21.0,-0.01824,1e-05,2.87795]
[1779306616149,51.44,77550.43,21.0,-0.01824,1e-05,2.87795]
[1779306617182,51.44,77534.77,21.0,-0.01846,1e-05,2.9061]
[1779306622621,51.44,77536.25,21.0,-0.01844,1e-05,2.9036]
[1779306628096,51.44,77543.87,21.0,-0.01834,1e-05,2.89013]
[1779306633699,51.44,77543.01,21.0,-0.01834,1e-05,2.89006]
[1779306639294,51.44,77542.38,21.0,-0.01835,1e-05,2.89154]
[1779306644775,51.45,77545.81,21.0,-0.01831,1e-05,2.88592]
[1779306649810,51.45,77535.99,21.0,-0.01844,1e-05,2.90388]
[1779306654345,51.45,77532.48,21.0,-0.01849,1e-05,2.91032]
[1779306663919,51.45,77540.97,21.0,-0.01838,1e-05,2.8956]
[1779306668953,51.45,77559.14,21.0,-0.01814,1e-05,2.8636]
[1779306673990,51.45,77559.46,21.0,-0.01814,1e-05,2.86362]
[1779306679025,51.46,77563.18,21.0,-0.01809,1e-05,2.85764]
[1779306684061,51.46,77565.09,21.0,-0.01807,1e-05,2.85491]
[1779306689095,51.46,77574.47,21.0,-0.01795,1e-05,2.83907]
[1779306694130,51.47,77576.18,21.0,-0.01792,1e-05,2.8348]
[1779306699165,51.47,77576.66,21.0,-0.01792,1e-05,2.83479]
[1779306704200,51.47,77577.11,21.0,-0.01792,1e-05,2.83481]
[1779306709235,51.48,77575.43,21.0,-0.01795,1e-05,2.83856]
[1779306714270,51.48,77577.11,21.0,-0.01793,1e-05,2.83638]
[1779306719305,51.48,77578.63,21.0,-0.01792,1e-05,2.8345]
[1779306724340,51.49,77578.04,21.0,-0.01793,1e-05,2.83633]
[1779306729375,51.49,77576.67,21.0,-0.01796,1e-05,2.83951]
[1779306734410,51.49,77578.9,21.0,-0.01793,1e-05,2.83634]
[1779306739445,51.5,77575.86,21.0,-0.01798,1e-05,2.84244]
[1779306744480,51.5,77576.74,21.0,-0.01797,1e-05,2.8416]
[1779306749515,51.5,77577.38,21.0,-0.01797,1e-05,2.84118]
[1779306754551,51.5,77583.64,21.0,-0.01788,1e-05,2.82882]
[1779306759587,51.51,77584.03,21.0,-0.01788,1e-05,2.82895]
[1779306765291,51.51,77585.39,21.0,-0.01787,1e-05,2.8272]
[1779306770665,51.52,77593.49,21.0,-0.01777,1e-05,2.81419]
[1779306776243,51.52,77592.53,21.0,-0.01779,1e-05,2.81657]
[1779306781742,51.52,77595.6,21.0,-0.01775,1e-05,2.81241]
[1779306786777,51.53,77594.67,21.0,-0.01777,1e-05,2.81494]
[1779306789360,51.53,77594.75,21.0,-0.01777,1e-05,2.81498]
[1779306794833,51.53,77595.02,21.0,-0.01778,1e-05,2.81573]
[1779306799868,51.54,77595.15,21.0,-0.01778,1e-05,2.81652]
[1779306804903,51.54,77597.98,21.0,-0.01775,1e-05,2.81241]
[1779306809938,51.55,77589.31,21.0,-0.01787,1e-05,2.82839]
[1779306814972,51.55,77586.91,21.0,-0.0179,1e-05,2.83123]
[1779306820010,51.55,77587.66,21.0,-0.01789,1e-05,2.83059]
[1779306825044,51.55,77588.11,21.0,-0.01789,1e-05,2.83049]
[1779306830080,51.56,77590.0,21.0,-0.01787,1e-05,2.82786]
[1779306835114,51.56,77587.62,21.0,-0.01791,1e-05,2.83269]
[1779306841156,51.56,77587.37,21.0,-0.01792,1e-05,2.83392]
[1779306846190,51.57,77580.34,21.0,-0.01802,1e-05,2.84687]
[1779306851226,51.57,77577.04,21.0,-0.01806,1e-05,2.85322]
[1779306856260,51.57,77591.52,21.0,-0.01788,1e-05,2.82827]
[1779306861296,51.57,77603.04,21.0,-0.01773,1e-05,2.80891]
[1779306865230,51.58,77608.41,21.0,-0.01766,1e-05,2.80006]
[1779306865324,51.58,77608.47,21.0,-0.01766,1e-05,2.80014]
[1779306868619,51.57,77608.06,21.0,-0.01766,1e-05,2.79972]
[1779306868928,51.57,77608.06,21.0,-0.01766,1e-05,2.79972]
[1779306870057,51.57,77606.26,21.0,-0.01768,1e-05,2.80305]
[1779306870359,51.57,77606.07,21.0,-0.01768,1e-05,2.80299]
[1779306873913,51.57,77606.86,21.0,-0.01767,1e-05,2.80009]
[1779306874387,51.57,77606.68,21.0,-0.01767,1e-05,2.80059]
[1779306874674,51.57,77606.68,21.0,-0.01767,1e-05,2.80059]
[1779306875394,51.57,77605.95,21.0,-0.01768,1e-05,2.80205]
[1779306880429,51.58,77608.63,21.0,-0.01765,1e-05,2.7983]
[1779306885464,51.58,77614.32,21.0,-0.01758,1e-05,2.78941]
[1779306889011,51.59,77613.34,21.0,-0.0176,1e-05,2.79175]
[1779306889492,51.59,77612.72,21.0,-0.01761,1e-05,2.79304]
[1779306894528,51.58,77612.16,21.0,-0.01761,1e-05,2.79222]
[1779306897735,51.57,77609.56,21.0,-0.01763,1e-05,2.79567]
[1779306897747,51.57,77609.56,21.0,-0.01763,1e-05,2.79567]
[1779306898556,51.57,77609.1,21.0,-0.01764,1e-05,2.79667]
[1779306898656,51.57,77609.1,21.0,-0.01764,1e-05,2.79667]
[1779306899001,51.57,77609.1,21.0,-0.01764,1e-05,2.79667]
[1779306900387,51.57,77607.84,21.0,-0.01765,1e-05,2.79849]
[1779306900570,51.57,77609.42,21.0,-0.01763,1e-05,2.79594]
[1779306905608,51.57,77615.36,21.0,-0.01754,1e-05,2.78387]
[1779306910643,51.56,77621.89,21.0,-0.01745,1e-05,2.77088]
[1779306914532,51.56,77630.15,21.0,-0.01733,1e-05,2.75604]
[1779306914808,51.56,77631.0,21.0,-0.01732,1e-05,2.75429]
[1779306920713,51.55,77635.05,21.0,-0.01726,1e-05,2.74542]
[1779306925748,51.54,77634.98,21.0,-0.01725,1e-05,2.74421]
[1779306930783,51.54,77638.75,21.0,-0.01719,1e-05,2.73644]
[1779306934040,51.53,77638.91,21.0,-0.01717,1e-05,2.73362]
[1779306934097,51.53,77643.88,21.0,-0.0171,1e-05,2.72465]
[1779306939846,51.54,77644.94,21.0,-0.0171,1e-05,2.72449]
[1779306941714,51.54,77644.8,21.0,-0.01711,1e-05,2.72506]
[1779306941860,51.54,77644.27,21.0,-0.01711,1e-05,2.72629]
[1779306947051,51.54,77643.04,21.0,-0.01712,1e-05,2.72746]
[1779306947151,51.54,77642.98,21.0,-0.01712,1e-05,2.72709]
[1779306949853,51.54,77642.36,21.0,-0.01713,1e-05,2.72848]
[1779306949929,51.54,77617.22,21.0,-0.01746,1e-05,2.77201]
[1779306954963,51.53,77603.78,21.0,-0.01762,1e-05,2.79374]
[1779306959998,51.52,77605.86,21.0,-0.01758,1e-05,2.78837]
[1779306965035,51.52,77614.12,21.0,-0.01746,1e-05,2.77239]
[1779306970083,51.51,77599.61,21.0,-0.01764,1e-05,2.79568]
[1779306973766,51.5,77600.29,21.0,-0.01762,1e-05,2.79344]
[1779306974255,51.5,77600.29,21.0,-0.01762,1e-05,2.79344]
[1779306974910,51.51,77601.06,21.0,-0.01761,1e-05,2.79232]
[1779306975393,51.51,77601.06,21.0,-0.01761,1e-05,2.79232]
[1779306975805,51.5,77600.72,21.0,-0.01761,1e-05,2.79256]
[1779306976125,51.51,77600.34,21.0,-0.01762,1e-05,2.79344]
[1779306977697,51.51,77600.1,21.0,-0.01763,1e-05,2.79407]
[1779306978138,51.5,77599.86,21.0,-0.01763,1e-05,2.79413]
[1779306979122,51.5,77599.86,21.0,-0.01763,1e-05,2.79413]
[1779306979146,51.5,77599.75,21.0,-0.01763,1e-05,2.79397]
[1779306979699,51.5,77599.75,21.0,-0.01763,1e-05,2.79397]
[1779306980153,51.5,77599.48,21.0,-0.01763,1e-05,2.79408]
[1779306985188,51.49,77598.09,21.0,-0.01763,1e-05,2.79471]
[1779306990223,51.49,77589.31,21.0,-0.01773,1e-05,2.80819]
[1779306996265,51.48,77588.37,21.0,-0.01772,1e-05,2.80546]
[1779307001303,51.47,77587.39,21.0,-0.01771,1e-05,2.80526]
[1779307006338,51.46,77589.86,21.0,-0.01767,1e-05,2.79905]
[1779307011373,51.45,77590.46,21.0,-0.01765,1e-05,2.79616]
[1779307017036,51.45,77587.33,21.0,-0.01768,1e-05,2.80016]
[1779307017121,51.45,77587.33,21.0,-0.01768,1e-05,2.80016]
[1779307017415,51.44,77587.95,21.0,-0.01766,1e-05,2.79834]
[1779307019036,51.44,77589.2,21.0,-0.01765,1e-05,2.79635]
[1779307019680,51.44,77589.2,21.0,-0.01765,1e-05,2.79635]
[1779307019429,51.44,77592.08,21.0,-0.01761,1e-05,2.79153]
[1779307019940,51.44,77592.08,21.0,-0.01761,1e-05,2.79153]
[1779307025474,51.44,77591.44,21.0,-0.0176,1e-05,2.79051]
[1779307030508,51.43,77594.16,21.0,-0.01756,1e-05,2.784]
[1779307035543,51.42,77593.28,21.0,-0.01755,1e-05,2.78382]
[1779307040578,51.41,77594.83,21.0,-0.01752,1e-05,2.77944]
[1779307045613,51.41,77595.35,21.0,-0.0175,1e-05,2.77687]
[1779307050648,51.4,77595.08,21.0,-0.01749,1e-05,2.77571]
[1779307055682,51.39,77594.29,21.0,-0.01748,1e-05,2.7734]
[1779307060718,51.39,77595.41,21.0,-0.01745,1e-05,2.76987]
[1779307065752,51.38,77595.84,21.0,-0.01744,1e-05,2.76757]
[1779307072802,51.37,77595.51,21.0,-0.01743,1e-05,2.76601]
[1779307077837,51.36,77607.8,21.0,-0.01726,1e-05,2.74335]
[1779307082872,51.36,77619.71,21.0,-0.01709,1e-05,2.72165]
[1779307087906,51.35,77620.67,21.0,-0.01707,1e-05,2.71894]
[1779307092942,51.35,77620.4,21.0,-0.01707,1e-05,2.71835]
[1779307097977,51.35,77617.15,21.0,-0.0171,1e-05,2.72284]
[1779307103012,51.34,77617.74,21.0,-0.01709,1e-05,2.72077]
[1779307109054,51.34,77625.41,21.0,-0.01698,1e-05,2.7065]
[1779307114089,51.33,77632.83,21.0,-0.01687,1e-05,2.69103]
[1779307119124,51.33,77636.38,21.0,-0.01682,1e-05,2.68426]
[1779307125166,51.33,77636.73,21.0,-0.01681,1e-05,2.68284]
[1779307126988,51.32,77636.63,21.0,-0.01681,1e-05,2.68287]
[1779307127180,51.32,77636.82,21.0,-0.0168,1e-05,2.68241]
[1779307131758,51.33,77636.93,21.0,-0.0168,1e-05,2.68264]
[1779307131833,51.33,77637.69,21.0,-0.01681,1e-05,2.68302]
[1779307135782,51.33,77638.46,21.0,-0.01679,1e-05,2.6813]
[1779307136221,51.33,77639.89,21.0,-0.01678,1e-05,2.67875]
[1779307141020,51.33,77638.6,21.0,-0.01679,1e-05,2.68082]
[1779307141042,51.33,77638.6,21.0,-0.01679,1e-05,2.68082]
[1779307144032,51.33,77627.18,21.0,-0.01693,1e-05,2.69973]
[1779307144301,51.33,77630.12,21.0,-0.0169,1e-05,2.69512]
[1779307144986,51.33,77630.12,21.0,-0.0169,1e-05,2.69512]
[1779307145309,51.33,77632.77,21.0,-0.01686,1e-05,2.69045]
[1779307150348,51.33,77630.78,21.0,-0.01688,1e-05,2.69308]
[1779307155384,51.32,77620.93,21.0,-0.017,1e-05,2.70899]
[1779307161426,51.32,77620.49,21.0,-0.017,1e-05,2.70865]
[1779307165768,51.32,77620.35,21.0,-0.017,1e-05,2.70835]
[1779307165831,51.31,77611.41,21.0,-0.01711,1e-05,2.72347]
[1779307166028,51.31,77611.41,21.0,-0.01711,1e-05,2.72347]
[1779307166461,51.31,77606.79,21.0,-0.01717,1e-05,2.73119]
[1779307167740,51.31,77606.79,21.0,-0.01717,1e-05,2.73119]
[1779307167798,51.31,77602.4,21.0,-0.01722,1e-05,2.73852]
[1779307170735,51.32,77599.75,21.0,-0.01726,1e-05,2.74374]
[1779307170836,51.32,77602.28,21.0,-0.01723,1e-05,2.7397]
[1779307170989,51.32,77602.28,21.0,-0.01723,1e-05,2.7397]
[1779307171772,51.32,77602.28,21.0,-0.01723,1e-05,2.7397]
[1779307172037,51.32,77604.44,21.0,-0.01719,1e-05,2.73425]
[1779307172767,51.32,77604.44,21.0,-0.01719,1e-05,2.73425]
[1779307181568,51.31,77606.36,21.0,-0.01716,1e-05,2.72941]
[1779307186602,51.31,77598.0,21.0,-0.01726,1e-05,2.74261]
[1779307191639,51.3,77593.01,21.0,-0.01731,1e-05,2.74992]
[1779307196768,51.3,77600.59,21.0,-0.01721,1e-05,2.73583]
[1779307202716,51.29,77605.33,21.0,-0.01713,1e-05,2.72612]
[1779307205737,51.29,77623.04,21.0,-0.0169,1e-05,2.69523]
[1779307210772,51.28,77611.11,21.0,-0.01705,1e-05,2.71465]
[1779307215807,51.28,77610.89,21.0,-0.01704,1e-05,2.71401]
[1779307220842,51.27,77616.59,21.0,-0.01696,1e-05,2.70334]
[1779307225878,51.27,77614.34,21.0,-0.01699,1e-05,2.70619]
[1779307229906,51.27,77639.37,21.0,-0.01666,1e-05,2.66299]
[1779307234941,51.26,77632.88,21.0,-0.01673,1e-05,2.67134]
[1779307239976,51.26,77634.24,21.0,-0.01671,1e-05,2.66845]
[1779307245016,51.26,77631.66,21.0,-0.01674,1e-05,2.67223]
[1779307249719,51.26,77613.27,21.0,-0.01696,1e-05,2.70282]
[1779307250549,51.26,77593.8,21.0,-0.01721,1e-05,2.73598]
[1779307252067,51.25,77577.63,21.0,-0.01742,1e-05,2.76369]
[1779307255177,51.25,77554.97,21.0,-0.01771,1e-05,2.80239]
[1779307260252,51.24,77555.18,21.0,-0.0177,1e-05,2.80024]
[1779307266730,51.24,77552.66,21.0,-0.01772,1e-05,2.80296]
[1779307272208,51.23,77553.34,21.0,-0.01769,1e-05,2.79931]
[1779307277243,51.22,77551.06,21.0,-0.01771,1e-05,2.80165]
[1779307282278,51.21,77549.72,21.0,-0.01771,1e-05,2.80233]
[1779307287313,51.2,77536.66,21.0,-0.01788,1e-05,2.8236]
[1779307292348,51.2,77529.1,21.0,-0.01795,1e-05,2.83299]
[1779307297383,51.19,77537.97,21.0,-0.01782,1e-05,2.81544]
[1779307302418,51.18,77540.48,21.0,-0.01777,1e-05,2.80927]
[1779307307454,51.17,77534.07,21.0,-0.01784,1e-05,2.81847]
[1779307312488,51.17,77532.52,21.0,-0.01785,1e-05,2.8194]
[1779307317524,51.16,77527.89,21.0,-0.0179,1e-05,2.82574]
[1779307320091,51.16,77527.22,21.0,-0.0179,1e-05,2.82655]
[1779307321056,51.15,77527.18,21.0,-0.0179,1e-05,2.82625]
[1779307322811,51.15,77515.56,21.0,-0.01806,1e-05,2.8467]
[1779307322886,51.15,77516.67,21.0,-0.01804,1e-05,2.84432]
[1779307324671,51.15,77517.36,21.0,-0.01803,1e-05,2.84326]
[1779307324676,51.15,77516.16,21.0,-0.01805,1e-05,2.84557]
[1779307330615,51.14,77516.36,21.0,-0.01803,1e-05,2.84282]
[1779307335650,51.14,77519.09,21.0,-0.01798,1e-05,2.83605]
[1779307340685,51.13,77518.24,21.0,-0.01797,1e-05,2.83568]
[1779307345720,51.12,77517.39,21.0,-0.01797,1e-05,2.83534]
[1779307350755,51.11,77516.03,21.0,-0.01798,1e-05,2.83593]
[1779307353256,51.11,77525.58,21.0,-0.01783,1e-05,2.8162]
[1779307353776,51.11,77527.21,21.0,-0.01781,1e-05,2.81356]
[1779307358811,51.12,77526.36,21.0,-0.01783,1e-05,2.81629]
[1779307363556,51.12,77528.33,21.0,-0.01781,1e-05,2.81379]
[1779307364034,51.12,77528.33,21.0,-0.01781,1e-05,2.81379]
[1779307363846,51.12,77528.51,21.0,-0.01781,1e-05,2.81372]
[1779307364136,51.12,77528.51,21.0,-0.01781,1e-05,2.81372]
[1779307368716,51.12,77529.14,21.0,-0.01781,1e-05,2.81335]
[1779307368799,51.13,77529.14,21.0,-0.01781,1e-05,2.81385]
[1779307370041,51.13,77529.14,21.0,-0.01781,1e-05,2.81385]
[1779307370142,51.12,77529.14,21.0,-0.01781,1e-05,2.81353]
[1779307375930,51.13,77526.81,21.0,-0.01785,1e-05,2.81913]
[1779307381134,51.14,77523.83,21.0,-0.0179,1e-05,2.8256]
[1779307383600,51.14,77522.31,21.0,-0.01792,1e-05,2.82874]
[1779307383982,51.14,77522.31,21.0,-0.01792,1e-05,2.82874]
[1779307385047,51.14,77524.97,21.0,-0.01789,1e-05,2.82425]
[1779307385136,51.14,77524.74,21.0,-0.01789,1e-05,2.82488]
[1779307391038,51.13,77525.39,21.0,-0.01787,1e-05,2.8217]
[1779307396073,51.12,77534.66,21.0,-0.01774,1e-05,2.80373]
[1779307401107,51.12,77536.16,21.0,-0.0177,1e-05,2.79956]
[1779307406143,51.11,77535.62,21.0,-0.0177,1e-05,2.79896]
[1779307411395,51.11,77521.56,21.0,-0.01788,1e-05,2.82246]
[1779307417220,51.1,77535.75,21.0,-0.01766,1e-05,2.79302]
[1779307422254,51.09,77538.95,21.0,-0.0176,1e-05,2.78591]
[1779307427290,51.08,77540.37,21.0,-0.01757,1e-05,2.78193]
[1779307432325,51.08,77552.46,21.0,-0.01741,1e-05,2.75939]
[1779307437360,51.07,77558.72,21.0,-0.01731,1e-05,2.7473]
[1779307442394,51.07,77563.86,21.0,-0.01724,1e-05,2.73728]
[1779307448111,51.06,77570.44,21.0,-0.01715,1e-05,2.72509]
[1779307454478,51.06,77569.85,21.0,-0.01714,1e-05,2.72457]
[1779307459514,51.05,77569.95,21.0,-0.01714,1e-05,2.72341]
[1779307464549,51.05,77570.26,21.0,-0.01712,1e-05,2.72188]
[1779307469584,51.04,77569.59,21.0,-0.01713,1e-05,2.72205]
[1779307474619,51.04,77564.12,21.0,-0.01718,1e-05,2.72844]
[1779307479655,51.03,77562.75,21.0,-0.01718,1e-05,2.72954]
[1779307484691,51.03,77564.88,21.0,-0.01715,1e-05,2.72483]
[1779307489726,51.03,77566.01,21.0,-0.01713,1e-05,2.72191]
[1779307494761,51.02,77565.24,21.0,-0.01713,1e-05,2.7223]
[1779307499796,51.02,77565.2,21.0,-0.01712,1e-05,2.72144]
[1779307506703,51.01,77565.19,21.0,-0.01712,1e-05,2.72056]
[1779307511881,51.01,77554.05,21.0,-0.01725,1e-05,2.73845]
[1779307516916,51.0,77552.38,21.0,-0.01727,1e-05,2.74027]
[1779307521950,51.0,77541.72,21.0,-0.0174,1e-05,2.75764]
[1779307525533,51.0,77540.14,21.0,-0.01741,1e-05,2.75965]
[1779307525738,51.0,77540.14,21.0,-0.01741,1e-05,2.75965]
[1779307527808,50.99,77540.25,21.0,-0.01741,1e-05,2.75895]
[1779307528007,50.99,77540.25,21.0,-0.01741,1e-05,2.75895]
[1779307537061,50.98,77538.61,21.0,-0.0174,1e-05,2.75727]
[1779307542096,50.98,77543.98,21.0,-0.01732,1e-05,2.74672]
[1779307547131,50.97,77548.2,21.0,-0.01726,1e-05,2.73829]
[1779307552165,50.97,77547.54,21.0,-0.01726,1e-05,2.73837]
[1779307559219,50.96,77547.76,21.0,-0.01724,1e-05,2.7365]
[1779307564255,50.96,77556.4,21.0,-0.01712,1e-05,2.72053]
[1779307569289,50.95,77554.65,21.0,-0.01714,1e-05,2.72261]
[1779307574325,50.95,77554.34,21.0,-0.01714,1e-05,2.72223]
[1779307580367,50.95,77555.12,21.0,-0.01712,1e-05,2.71981]
[1779307585402,50.94,77555.04,21.0,-0.01711,1e-05,2.71908]
[1779307590437,50.94,77548.14,21.0,-0.0172,1e-05,2.73015]
[1779307596479,50.93,77546.67,21.0,-0.01719,1e-05,2.72948]
[1779307601514,50.93,77549.5,21.0,-0.01715,1e-05,2.72362]
[1779307606549,50.93,77549.33,21.0,-0.01715,1e-05,2.72298]
[1779307611583,50.92,77549.95,21.0,-0.01713,1e-05,2.72097]
[1779307616619,50.92,77550.66,21.0,-0.01711,1e-05,2.71884]
[1779307621655,50.91,77544.4,21.0,-0.01719,1e-05,2.72879]
[1779307626690,50.91,77543.98,21.0,-0.01719,1e-05,2.72853]
[1779307632732,50.9,77543.63,21.0,-0.01718,1e-05,2.72793]
[1779307637766,50.9,77545.7,21.0,-0.01715,1e-05,2.72334]
[1779307642802,50.9,77546.62,21.0,-0.01713,1e-05,2.72058]
[1779307647837,50.89,77556.36,21.0,-0.017,1e-05,2.70286]
[1779307652872,50.89,77566.09,21.0,-0.01685,1e-05,2.68343]
[1779307657908,50.89,77569.65,21.0,-0.0168,1e-05,2.67682]
[1779307662942,50.88,77570.81,21.0,-0.01679,1e-05,2.67436]
[1779307667978,50.88,77574.33,21.0,-0.01674,1e-05,2.66794]
[1779307673013,50.88,77575.45,21.0,-0.01672,1e-05,2.66566]
[1779307678048,50.88,77575.04,21.0,-0.01672,1e-05,2.66601]
[1779307683083,50.88,77575.23,21.0,-0.01672,1e-05,2.66534]
[1779307688118,50.88,77576.52,21.0,-0.0167,1e-05,2.66282]
[1779307693153,50.87,77576.52,21.0,-0.0167,1e-05,2.66251]
[1779307698189,50.87,77574.33,21.0,-0.01672,1e-05,2.66593]
[1779307704231,50.87,77581.55,21.0,-0.01663,1e-05,2.65331]
[1779307710273,50.87,77581.21,21.0,-0.01663,1e-05,2.6536]
[1779307715309,50.87,77581.24,21.0,-0.01662,1e-05,2.65129]
[1779307720344,50.87,77580.5,21.0,-0.01662,1e-05,2.65227]
[1779307725379,50.87,77578.09,21.0,-0.01665,1e-05,2.65603]
[1779307732427,50.86,77576.95,21.0,-0.01666,1e-05,2.65742]
[1779307737463,50.86,77576.91,21.0,-0.01666,1e-05,2.65707]
[1779307742500,50.86,77575.98,21.0,-0.01667,1e-05,2.65821]
[1779307747533,50.86,77575.64,21.0,-0.01667,1e-05,2.65833]
[1779307752568,50.86,77575.81,21.0,-0.01666,1e-05,2.65757]
[1779307757603,50.86,77580.75,21.0,-0.0166,1e-05,2.64872]
[1779307762019,50.85,77581.19,21.0,-0.01659,1e-05,2.64774]
[1779307762121,50.85,77583.03,21.0,-0.01657,1e-05,2.64448]
[1779307767673,50.83,77587.06,21.0,-0.01648,1e-05,2.63248]
[1779307772708,50.81,77588.52,21.0,-0.01641,1e-05,2.62292]
[1779307777743,50.79,77590.81,21.0,-0.01634,1e-05,2.61406]
[1779307783785,50.76,77591.42,21.0,-0.01629,1e-05,2.60713]
[1779307788820,50.74,77591.23,21.0,-0.01626,1e-05,2.60259]
[1779307793855,50.72,77589.05,21.0,-0.01625,1e-05,2.60143]
[1779307798890,50.7,77589.12,21.0,-0.01622,1e-05,2.59652]
[1779307803925,50.68,77598.17,21.0,-0.01607,1e-05,2.57668]
[1779307808960,50.65,77608.69,21.0,-0.0159,1e-05,2.55388]
[1779307813995,50.64,77611.37,21.0,-0.01584,1e-05,2.54516]
[1779307819034,50.62,77630.8,21.0,-0.01557,1e-05,2.50909]
[1779307821835,50.61,77631.11,21.0,-0.01556,1e-05,2.50703]
[1779307822055,50.61,77631.34,21.0,-0.01555,1e-05,2.50588]
[1779307825097,50.61,77632.3,21.0,-0.01554,1e-05,2.50471]
[1779307825198,50.61,77631.77,21.0,-0.01555,1e-05,2.50577]
[1779307831119,50.59,77637.43,21.0,-0.01544,1e-05,2.49007]
[1779307835138,50.58,77638.36,21.0,-0.01541,1e-05,2.4871]
[1779307836384,50.58,77638.63,21.0,-0.0154,1e-05,2.48521]
[1779307842202,50.55,77633.7,21.0,-0.01542,1e-05,2.48816]
[1779307847237,50.54,77632.51,21.0,-0.01541,1e-05,2.48645]
[1779307853280,50.52,77627.11,21.0,-0.01544,1e-05,2.49088]
[1779307858315,50.5,77625.15,21.0,-0.01544,1e-05,2.4904]
[1779307863350,50.49,77622.97,21.0,-0.01544,1e-05,2.4903]
[1779307868385,50.47,77624.6,21.0,-0.0154,1e-05,2.48405]
[1779307873420,50.45,77624.41,21.0,-0.01537,1e-05,2.4808]
[1779307878455,50.44,77636.29,21.0,-0.01521,1e-05,2.45812]
[1779307883490,50.42,77631.1,21.0,-0.01524,1e-05,2.46317]
[1779307890539,50.4,77628.31,21.0,-0.01524,1e-05,2.46302]
[1779307895574,50.39,77623.44,21.0,-0.01526,1e-05,2.4656]
[1779307900609,50.37,77623.44,21.0,-0.01524,1e-05,2.46224]
[1779307905644,50.36,77619.17,21.0,-0.01527,1e-05,2.4658]
[1779307910679,50.34,77611.98,21.0,-0.01533,1e-05,2.47411]
[1779307911242,50.34,77611.98,21.0,-0.01533,1e-05,2.47411]
[1779307911343,50.34,77611.98,21.0,-0.01532,1e-05,2.47342]
[1779307916721,50.35,77612.74,21.0,-0.01532,1e-05,2.47356]
[1779307918995,50.35,77612.5,21.0,-0.01533,1e-05,2.47423]
[1779307919096,50.35,77612.76,21.0,-0.01533,1e-05,2.47436]
[1779307920256,50.35,77612.76,21.0,-0.01533,1e-05,2.47436]
[1779307920357,50.35,77612.39,21.0,-0.01533,1e-05,2.47428]
[1779307921935,50.35,77606.24,21.0,-0.0154,1e-05,2.48429]
[1779307922003,50.35,77606.05,21.0,-0.01541,1e-05,2.48486]
[1779307927798,50.33,77615.01,21.0,-0.01528,1e-05,2.46711]
[1779307932833,50.32,77612.63,21.0,-0.01528,1e-05,2.46764]
[1779307937867,50.3,77615.81,21.0,-0.01522,1e-05,2.45922]
[1779307942902,50.29,77617.36,21.0,-0.01518,1e-05,2.4535]
[1779307947939,50.28,77622.73,21.0,-0.01509,1e-05,2.44168]
[1779307952974,50.26,77627.63,21.0,-0.015,1e-05,2.42886]
[1779307958009,50.25,77630.55,21.0,-0.01495,1e-05,2.42126]
[1779307963044,50.24,77632.47,21.0,-0.0149,1e-05,2.41531]
[1779307968079,50.22,77637.91,21.0,-0.01482,1e-05,2.40386]
[1779307973113,50.21,77636.36,21.0,-0.01482,1e-05,2.40362]
[1779307979156,50.2,77636.92,21.0,-0.01479,1e-05,2.39898]
[1779307984192,50.18,77641.11,21.0,-0.01472,1e-05,2.38971]
[1779307989229,50.17,77647.63,21.0,-0.01463,1e-05,2.37692]
[1779307995271,50.16,77648.0,21.0,-0.0146,1e-05,2.37344]
[1779308000306,50.15,77648.49,21.0,-0.01458,1e-05,2.37027]
[1779308005341,50.14,77659.12,21.0,-0.01444,1e-05,2.35125]
[1779308010376,50.13,77663.51,21.0,-0.01437,1e-05,2.34221]
[1779308015411,50.12,77666.81,21.0,-0.01431,1e-05,2.33311]
[1779308020446,50.11,77674.36,21.0,-0.01421,1e-05,2.31934]
[1779308025482,50.1,77682.49,21.0,-0.01411,1e-05,2.30493]
[1779308030517,50.09,77685.0,21.0,-0.01407,1e-05,2.2993]
[1779308035552,50.08,77684.54,21.0,-0.01406,1e-05,2.2983]
[1779308041593,50.08,77686.9,21.0,-0.01402,1e-05,2.29264]
[1779308045162,50.07,77685.81,21.0,-0.01402,1e-05,2.29332]
[1779308050657,50.06,77685.39,21.0,-0.01401,1e-05,2.29199]
[1779308055692,50.05,77684.48,21.0,-0.01401,1e-05,2.29175]
[1779308060727,50.05,77684.38,21.0,-0.014,1e-05,2.29026]
[1779308065761,50.04,77684.21,21.0,-0.01399,1e-05,2.2889]
[1779308073819,50.03,77683.9,21.0,-0.01397,1e-05,2.28499]
[1779308078854,50.02,77676.44,21.0,-0.01404,1e-05,2.29489]
[1779308085903,50.01,77675.47,21.0,-0.01403,1e-05,2.29406]
[1779308090937,50.0,77674.74,21.0,-0.01403,1e-05,2.29354]
[1779308095974,49.99,77677.14,21.0,-0.01399,1e-05,2.28822]
[1779308101009,49.99,77679.67,21.0,-0.01395,1e-05,2.28275]
[1779308106047,49.98,77681.24,21.0,-0.01392,1e-05,2.27882]
[1779308112090,49.97,77679.9,21.0,-0.01393,1e-05,2.27908]
[1779308117125,49.96,77673.82,21.0,-0.01398,1e-05,2.28692]
[1779308122160,49.96,77673.8,21.0,-0.01397,1e-05,2.2854]
[1779308127197,49.95,77673.3,21.0,-0.01397,1e-05,2.28465]
[1779308132232,49.94,77673.28,21.0,-0.01395,1e-05,2.28135]
[1779308136536,49.94,77672.14,21.0,-0.01395,1e-05,2.28223]
[1779308136585,49.94,77667.86,21.0,-0.014,1e-05,2.28823]
[1779308137034,49.94,77667.86,21.0,-0.014,1e-05,2.28823]
[1779308137267,49.94,77663.22,21.0,-0.01405,1e-05,2.29539]
[1779308142301,49.93,77662.61,21.0,-0.01404,1e-05,2.29478]
[1779308146104,49.92,77663.19,21.0,-0.01403,1e-05,2.29264]
[1779308151365,49.92,77663.66,21.0,-0.01401,1e-05,2.2901]
[1779308156402,49.91,77655.16,21.0,-0.01409,1e-05,2.30169]
[1779308161437,49.9,77656.34,21.0,-0.01407,1e-05,2.29826]
[1779308166472,49.89,77666.94,21.0,-0.01394,1e-05,2.2804]
[1779308171509,49.89,77666.04,21.0,-0.01394,1e-05,2.28037]
[1779308176544,49.88,77666.18,21.0,-0.01393,1e-05,2.27877]
[1779308181579,49.87,77667.05,21.0,-0.01391,1e-05,2.27606]
[1779308185000,49.87,77666.24,21.0,-0.01392,1e-05,2.27676]
[1779308185904,49.87,77634.41,21.0,-0.01427,1e-05,2.32554]
[1779308186898,49.87,77634.41,21.0,-0.01427,1e-05,2.32554]
[1779308186934,49.87,77589.64,21.0,-0.01478,1e-05,2.396]
[1779308187345,49.87,77589.64,21.0,-0.01478,1e-05,2.396]
[1779308187673,49.87,77589.64,21.0,-0.01478,1e-05,2.396]
[1779308187826,49.87,77572.13,21.0,-0.01498,1e-05,2.42367]
[1779308189427,49.86,77572.5,21.0,-0.01498,1e-05,2.42253]
[1779308189517,49.86,77572.5,21.0,-0.01498,1e-05,2.42253]
[1779308190901,49.86,77579.81,21.0,-0.01489,1e-05,2.41021]
[1779308193973,49.85,77573.49,21.0,-0.01494,1e-05,2.41692]
[1779308194510,49.85,77572.46,21.0,-0.01495,1e-05,2.41805]
[1779308197547,49.84,77584.45,21.0,-0.01479,1e-05,2.39723]
[1779308198875,49.84,77586.38,21.0,-0.01477,1e-05,2.39365]
[1779308199534,49.84,77586.26,21.0,-0.01477,1e-05,2.39335]
[1779308204749,49.83,77585.32,21.0,-0.01476,1e-05,2.39189]
[1779308207770,49.82,77569.35,21.0,-0.01493,1e-05,2.41605]
[1779308212814,49.81,77558.74,21.0,-0.01504,1e-05,2.43047]
[1779308215605,49.8,77557.63,21.0,-0.01504,1e-05,2.43115]
[1779308220870,49.79,77550.19,21.0,-0.01511,1e-05,2.43976]
[1779308225906,49.78,77565.23,21.0,-0.01491,1e-05,2.41258]
[1779308230945,49.76,77568.99,21.0,-0.01485,1e-05,2.40392]
[1779308233724,49.76,77568.69,21.0,-0.01484,1e-05,2.40337]
[1779308239002,49.75,77574.17,21.0,-0.01476,1e-05,2.39148]
[1779308244041,49.73,77581.59,21.0,-0.01465,1e-05,2.37717]
[1779308249076,49.72,77594.46,21.0,-0.01449,1e-05,2.35447]
[1779308254111,49.71,77583.66,21.0,-0.01458,1e-05,2.36759]
[1779308259146,49.7,77584.19,21.0,-0.01456,1e-05,2.36452]
[1779308264181,49.69,77572.36,21.0,-0.01468,1e-05,2.38112]
[1779308269216,49.68,77572.44,21.0,-0.01467,1e-05,2.37864]
[1779308274518,49.68,77572.48,21.0,-0.01466,1e-05,2.37717]
[1779308280293,49.66,77573.16,21.0,-0.01462,1e-05,2.37239]
[1779308285328,49.65,77573.15,21.0,-0.0146,1e-05,2.37013]
[1779308290363,49.64,77571.51,21.0,-0.01461,1e-05,2.37049]
[1779308295398,49.63,77571.84,21.0,-0.01459,1e-05,2.36772]
[1779308300433,49.62,77570.3,21.0,-0.01459,1e-05,2.36794]
[1779308305468,49.61,77579.84,21.0,-0.01446,1e-05,2.35057]
[1779308310502,49.6,77581.85,21.0,-0.01442,1e-05,2.34493]
[1779308315538,49.59,77573.39,21.0,-0.01449,1e-05,2.35446]
[1779308320575,49.58,77572.11,21.0,-0.01449,1e-05,2.35437]
[1779308325609,49.57,77570.65,21.0,-0.0145,1e-05,2.35456]
[1779308330645,49.56,77571.01,21.0,-0.01448,1e-05,2.35187]
[1779308336687,49.55,77583.03,21.0,-0.01432,1e-05,2.33048]
[1779308341723,49.54,77587.58,21.0,-0.01426,1e-05,2.32144]
[1779308346757,49.53,77587.5,21.0,-0.01424,1e-05,2.31975]
[1779308351793,49.53,77585.92,21.0,-0.01425,1e-05,2.32042]
[1779308356828,49.52,77587.65,21.0,-0.01422,1e-05,2.31591]
[1779308361863,49.51,77591.09,21.0,-0.01417,1e-05,2.3088]
[1779308366897,49.5,77589.16,21.0,-0.01418,1e-05,2.31013]
[1779308371933,49.49,77588.88,21.0,-0.01416,1e-05,2.30703]
[1779308376968,49.49,77588.83,21.0,-0.01414,1e-05,2.30544]
[1779308382003,49.48,77590.95,21.0,-0.01411,1e-05,2.30048]
[1779308388045,49.47,77590.54,21.0,-0.0141,1e-05,2.2992]
[1779308393080,49.46,77594.95,21.0,-0.01404,1e-05,2.29073]
[1779308398115,49.46,77599.56,21.0,-0.01398,1e-05,2.28205]
[1779308400306,49.45,77602.51,21.0,-0.01394,1e-05,2.2769]
[1779308400394,49.45,77602.51,21.0,-0.01394,1e-05,2.2769]
[1779308401142,49.45,77584.56,21.0,-0.01414,1e-05,2.3046]
[1779308403612,49.45,77591.25,21.0,-0.01406,1e-05,2.29349]
[1779308403894,49.45,77591.25,21.0,-0.01406,1e-05,2.29349]
[1779308404604,49.45,77590.61,21.0,-0.01406,1e-05,2.29418]
[1779308405510,49.45,77592.1,21.0,-0.01404,1e-05,2.29155]
[1779308405572,49.45,77592.1,21.0,-0.01404,1e-05,2.29155]
[1779308405708,49.45,77592.1,21.0,-0.01404,1e-05,2.29155]
[1779308407596,49.44,77580.16,21.0,-0.01418,1e-05,2.3096]
[1779308408242,49.44,77588.68,21.0,-0.01408,1e-05,2.29592]
[1779308408609,49.44,77588.68,21.0,-0.01408,1e-05,2.29592]
[1779308410136,49.44,77594.04,21.0,-0.01401,1e-05,2.28725]
[1779308410541,49.44,77590.35,21.0,-0.01405,1e-05,2.29271]
[1779308410628,49.44,77590.35,21.0,-0.01405,1e-05,2.29271]
[1779308414140,49.44,77582.83,21.0,-0.01413,1e-05,2.30348]
[1779308414625,49.43,77582.83,21.0,-0.01413,1e-05,2.30316]
[1779308416221,49.43,77585.16,21.0,-0.0141,1e-05,2.29919]
[1779308416632,49.43,77579.18,21.0,-0.01417,1e-05,2.30856]
[1779308419657,49.43,77560.85,21.0,-0.01437,1e-05,2.33638]
[1779308422456,49.42,77560.28,21.0,-0.01437,1e-05,2.33612]
[1779308424173,49.42,77531.83,21.0,-0.01469,1e-05,2.38029]
[1779308426720,49.41,77524.89,21.0,-0.01477,1e-05,2.39099]
[1779308429516,49.41,77529.57,21.0,-0.0147,1e-05,2.38152]
[1779308429728,49.41,77529.57,21.0,-0.0147,1e-05,2.38152]
[1779308432254,49.4,77530.34,21.0,-0.01469,1e-05,2.37981]
[1779308432755,49.4,77538.12,21.0,-0.01458,1e-05,2.36498]
[1779308435135,49.4,77555.2,21.0,-0.01438,1e-05,2.33689]
[1779308435756,49.39,77553.31,21.0,-0.01439,1e-05,2.33911]
[1779308436275,49.39,77545.83,21.0,-0.01448,1e-05,2.35059]
[1779308436792,49.39,77545.83,21.0,-0.01448,1e-05,2.35059]
[1779308436804,49.39,77529.17,21.0,-0.01467,1e-05,2.3768]
[1779308438548,49.39,77514.47,21.0,-0.01484,1e-05,2.40054]
[1779308438765,49.39,77514.47,21.0,-0.01484,1e-05,2.40054]
[1779308441885,49.38,77517.08,21.0,-0.0148,1e-05,2.39479]
[1779308442780,49.38,77519.58,21.0,-0.01476,1e-05,2.38976]
[1779308444779,49.38,77513.64,21.0,-0.01483,1e-05,2.39888]
[1779308444887,49.38,77513.64,21.0,-0.01483,1e-05,2.39888]
[1779308446379,49.37,77512.39,21.0,-0.01484,1e-05,2.3999]
[1779308446898,49.37,77512.39,21.0,-0.01484,1e-05,2.3999]
[1779308453516,49.36,77518.24,21.0,-0.01474,1e-05,2.38646]
[1779308458592,49.34,77539.28,21.0,-0.01448,1e-05,2.35036]
[1779308460588,49.34,77555.11,21.0,-0.01429,1e-05,2.32438]
[1779308461943,49.34,77555.11,21.0,-0.01429,1e-05,2.32438]
[1779308462433,49.34,77566.03,21.0,-0.01416,1e-05,2.30641]
[1779308464680,49.34,77575.41,21.0,-0.01405,1e-05,2.29138]
[1779308465414,49.33,77580.11,21.0,-0.01399,1e-05,2.28373]
[1779308467392,49.33,77583.9,21.0,-0.01395,1e-05,2.27723]
[1779308467532,49.33,77583.9,21.0,-0.01395,1e-05,2.27723]
[1779308470637,49.33,77575.4,21.0,-0.01404,1e-05,2.28963]
[1779308471560,49.33,77569.08,21.0,-0.01411,1e-05,2.29922]
[1779308472773,49.33,77559.87,21.0,-0.01421,1e-05,2.3134]
[1779308473555,49.32,77552.91,21.0,-0.01428,1e-05,2.32372]
[1779308475956,49.32,77533.13,21.0,-0.01451,1e-05,2.35481]
[1779308476564,49.32,77530.29,21.0,-0.01454,1e-05,2.35853]
[1779308479152,49.32,77534.49,21.0,-0.01449,1e-05,2.35139]
[1779308479578,49.31,77533.98,21.0,-0.01449,1e-05,2.35136]
[1779308482215,49.31,77533.97,21.0,-0.01448,1e-05,2.35096]
[1779308482588,49.31,77529.18,21.0,-0.01453,1e-05,2.35779]
[1779308484439,49.3,77535.56,21.0,-0.01446,1e-05,2.34717]
[1779308484799,49.3,77535.56,21.0,-0.01446,1e-05,2.34717]
[1779308485631,49.3,77529.03,21.0,-0.01453,1e-05,2.3568]
[1779308485876,49.3,77529.03,21.0,-0.01453,1e-05,2.3568]
[1779308486933,49.3,77513.66,21.0,-0.0147,1e-05,2.38064]
[1779308487692,49.3,77513.66,21.0,-0.0147,1e-05,2.38064]
[1779308488322,49.3,77513.66,21.0,-0.0147,1e-05,2.38064]
[1779308488794,49.29,77491.7,21.0,-0.01496,1e-05,2.41583]
[1779308490317,49.29,77491.7,21.0,-0.01496,1e-05,2.41583]
[1779308490831,49.29,77479.06,21.0,-0.01511,1e-05,2.43604]
[1779308491273,49.29,77479.06,21.0,-0.01511,1e-05,2.43604]
[1779308493316,49.28,77473.53,21.0,-0.01515,1e-05,2.44156]
[1779308500388,49.26,77473.8,21.0,-0.01511,1e-05,2.43656]
[1779308505413,49.25,77472.94,21.0,-0.0151,1e-05,2.4352]
[1779308505917,49.25,77449.24,21.0,-0.01539,1e-05,2.47405]
[1779308506740,49.25,77449.24,21.0,-0.01539,1e-05,2.47405]
[1779308507083,49.25,77449.24,21.0,-0.01539,1e-05,2.47405]
[1779308511111,49.24,77473.07,21.0,-0.01508,1e-05,2.43242]
[1779308517000,49.23,77480.75,21.0,-0.01498,1e-05,2.41767]
[1779308522035,49.22,77489.69,21.0,-0.01486,1e-05,2.40139]
[1779308527070,49.22,77499.55,21.0,-0.01473,1e-05,2.38388]
[1779308532105,49.21,77502.12,21.0,-0.01469,1e-05,2.37837]
[1779308534119,49.21,77478.37,21.0,-0.01497,1e-05,2.41643]
[1779308538150,49.2,77454.71,21.0,-0.01524,1e-05,2.45393]
[1779308543185,49.19,77443.91,21.0,-0.01536,1e-05,2.46972]
[1779308548225,49.18,77430.45,21.0,-0.01551,1e-05,2.49]
[1779308553261,49.17,77415.77,21.0,-0.01566,1e-05,2.51029]
[1779308558297,49.14,77406.93,21.0,-0.01572,1e-05,2.51809]
[1779308563332,49.13,77412.02,21.0,-0.01564,1e-05,2.50699]
[1779308568367,49.12,77417.31,21.0,-0.01556,1e-05,2.49565]
[1779308573402,49.11,77420.59,21.0,-0.0155,1e-05,2.48792]
[1779308578437,49.1,77418.33,21.0,-0.01551,1e-05,2.48945]
[1779308583485,49.09,77431.8,21.0,-0.01533,1e-05,2.46473]
[1779308588089,49.08,77448.73,21.0,-0.01511,1e-05,2.43476]
[1779308593555,49.08,77456.86,21.0,-0.015,1e-05,2.41975]
[1779308598589,49.07,77460.88,21.0,-0.01494,1e-05,2.41161]
[1779308603625,49.06,77458.21,21.0,-0.01496,1e-05,2.4145]
[1779308608660,49.06,77452.97,21.0,-0.01501,1e-05,2.42153]
[1779308610674,49.05,77469.77,21.0,-0.01481,1e-05,2.3934]
[1779308615709,49.05,77474.31,21.0,-0.01473,1e-05,2.3828]
[1779308620744,49.04,77473.5,21.0,-0.01473,1e-05,2.38283]
[1779308625778,49.04,77473.85,21.0,-0.01472,1e-05,2.38096]
[1779308630816,49.03,77486.49,21.0,-0.01456,1e-05,2.35923]
[1779308635378,49.03,77489.83,21.0,-0.01452,1e-05,2.35317]
[1779308635427,49.03,77489.9,21.0,-0.01451,1e-05,2.35264]
[1779308640886,49.02,77499.4,21.0,-0.01439,1e-05,2.3356]
[1779308645943,49.01,77513.07,21.0,-0.01422,1e-05,2.31185]
[1779308646725,49.01,77513.07,21.0,-0.01422,1e-05,2.31185]
[1779308651610,49.0,77517.2,21.0,-0.01416,1e-05,2.30381]
[1779308651994,49.0,77517.2,21.0,-0.01416,1e-05,2.30381]
[1779308655035,49.0,77522.21,21.0,-0.01409,1e-05,2.29506]
[1779308661050,48.99,77520.18,21.0,-0.0141,1e-05,2.29638]
[1779308666087,48.98,77524.15,21.0,-0.01405,1e-05,2.28883]
[1779308671120,48.98,77523.79,21.0,-0.01403,1e-05,2.28635]
[1779308676154,48.97,77521.91,21.0,-0.01405,1e-05,2.28813]
[1779308681190,48.97,77519.44,21.0,-0.01407,1e-05,2.29082]
[1779308684220,48.97,77549.75,21.0,-0.01372,1e-05,2.24276]
[1779308685890,48.96,77558.15,21.0,-0.01362,1e-05,2.22961]
[1779308691270,48.96,77555.57,21.0,-0.01365,1e-05,2.23278]
[1779308696304,48.96,77562.5,21.0,-0.01356,1e-05,2.22144]
[1779308701340,48.96,77554.22,21.0,-0.01365,1e-05,2.23358]
[1779308707381,48.95,77534.99,21.0,-0.01386,1e-05,2.26251]
[1779308707628,48.95,77534.99,21.0,-0.01386,1e-05,2.26251]
[1779308707832,48.95,77534.99,21.0,-0.01386,1e-05,2.26251]
[1779308709891,48.95,77528.59,21.0,-0.01393,1e-05,2.27211]
[1779308715437,48.94,77532.44,21.0,-0.01388,1e-05,2.2648]
[1779308716809,48.94,77533.78,21.0,-0.01386,1e-05,2.26251]
[1779308722487,48.94,77539.46,21.0,-0.01379,1e-05,2.25253]
[1779308727522,48.93,77549.38,21.0,-0.01367,1e-05,2.23625]
[1779308732560,48.93,77540.82,21.0,-0.01375,1e-05,2.24687]
[1779308737595,48.93,77543.33,21.0,-0.01372,1e-05,2.2421]
[1779308742630,48.92,77530.92,21.0,-0.01385,1e-05,2.26052]
[1779308747532,48.92,77528.91,21.0,-0.01387,1e-05,2.26302]
[1779308747543,48.92,77527.59,21.0,-0.01388,1e-05,2.26465]
[1779308747641,48.92,77527.59,21.0,-0.01388,1e-05,2.26465]
[1779308748623,48.92,77527.93,21.0,-0.01388,1e-05,2.26412]
[1779308748672,48.92,77527.96,21.0,-0.01388,1e-05,2.26438]
[1779308753706,48.91,77527.98,21.0,-0.01387,1e-05,2.26324]
[1779308757736,48.91,77512.42,21.0,-0.01404,1e-05,2.28677]
[1779308762769,48.9,77515.44,21.0,-0.014,1e-05,2.28065]
[1779308766246,48.9,77518.9,21.0,-0.01395,1e-05,2.27472]
[1779308773026,48.89,77537.18,21.0,-0.01374,1e-05,2.24495]
[1779308778522,48.89,77539.6,21.0,-0.0137,1e-05,2.24012]
[1779308783920,48.88,77527.77,21.0,-0.01383,1e-05,2.25714]
[1779308784686,48.88,77527.77,21.0,-0.01383,1e-05,2.25714]
[1779308789962,48.88,77536.43,21.0,-0.01372,1e-05,2.24251]
[1779308794997,48.87,77538.2,21.0,-0.01368,1e-05,2.23711]
[1779308800032,48.87,77536.07,21.0,-0.0137,1e-05,2.23962]
[1779308805067,48.87,77536.37,21.0,-0.01369,1e-05,2.23836]
[1779308806444,48.87,77536.37,21.0,-0.01369,1e-05,2.23836]
[1779308812116,48.86,77531.16,21.0,-0.01374,1e-05,2.24531]
[1779308818158,48.86,77533.04,21.0,-0.01372,1e-05,2.24125]
[1779308823193,48.85,77533.08,21.0,-0.01371,1e-05,2.24041]
[1779308824896,48.85,77533.11,21.0,-0.01371,1e-05,2.2402]
[1779308830251,48.85,77541.73,21.0,-0.01361,1e-05,2.22605]
[1779308835286,48.85,77555.32,21.0,-0.01345,1e-05,2.20459]
[1779308840320,48.84,77552.6,21.0,-0.01348,1e-05,2.20829]
[1779308845356,48.84,77555.18,21.0,-0.01345,1e-05,2.20382]
[1779308850391,48.84,77537.67,21.0,-0.01364,1e-05,2.23025]
[1779308855425,48.84,77543.44,21.0,-0.01356,1e-05,2.21885]
[1779308860461,48.83,77542.43,21.0,-0.01356,1e-05,2.21975]
[1779308865496,48.83,77542.04,21.0,-0.01356,1e-05,2.21965]
[1779308870530,48.83,77546.96,21.0,-0.0135,1e-05,2.21143]
[1779308875566,48.82,77553.03,21.0,-0.01343,1e-05,2.20152]
[1779308881608,48.82,77555.88,21.0,-0.0134,1e-05,2.19655]
[1779308886643,48.82,77557.24,21.0,-0.01338,1e-05,2.194]
[1779308891678,48.82,77558.01,21.0,-0.01337,1e-05,2.19236]
[1779308897720,48.81,77556.69,21.0,-0.01338,1e-05,2.19383]
[1779308903762,48.81,77556.68,21.0,-0.01337,1e-05,2.19329]
[1779308908797,48.81,77554.36,21.0,-0.0134,1e-05,2.19635]
[1779308913832,48.81,77556.79,21.0,-0.01335,1e-05,2.19037]
[1779308918867,48.81,77564.6,21.0,-0.01327,1e-05,2.17809]
[1779308923902,48.8,77564.06,21.0,-0.01327,1e-05,2.17857]
[1779308928937,48.8,77564.27,21.0,-0.01327,1e-05,2.17789]
[1779308933972,48.8,77564.19,21.0,-0.01326,1e-05,2.17767]
[1779308939008,48.8,77567.67,21.0,-0.01322,1e-05,2.17209]
[1779308945055,48.8,77582.57,21.0,-0.01306,1e-05,2.14943]
[1779308952104,48.8,77581.83,21.0,-0.01307,1e-05,2.15045]
[1779308957139,48.8,77581.8,21.0,-0.01307,1e-05,2.15039]
[1779308962175,48.8,77590.34,21.0,-0.01298,1e-05,2.13754]
[1779308967210,48.8,77590.73,21.0,-0.01297,1e-05,2.13701]
[1779308972246,48.8,77593.0,21.0,-0.01294,1e-05,2.13193]
[1779308977280,48.8,77593.66,21.0,-0.01293,1e-05,2.13106]
[1779308982315,48.8,77592.73,21.0,-0.01294,1e-05,2.13262]
[1779308987350,48.8,77597.33,21.0,-0.0129,1e-05,2.12589]
[1779308987848,48.8,77597.33,21.0,-0.0129,1e-05,2.12589]
[1779308996964,48.8,77613.66,21.0,-0.01273,1e-05,2.10215]
[1779309002455,48.81,77619.24,21.0,-0.01267,1e-05,2.09442]
[1779309007490,48.81,77620.13,21.0,-0.01266,1e-05,2.09358]
[1779309012543,48.81,77614.44,21.0,-0.01273,1e-05,2.10241]
[1779309012967,48.81,77614.44,21.0,-0.01273,1e-05,2.10241]
[1779309013316,48.81,77614.44,21.0,-0.01273,1e-05,2.10241]
[1779309013938,48.81,77614.44,21.0,-0.01273,1e-05,2.10241]
[1779309015126,48.81,77603.2,21.0,-0.01285,1e-05,2.11919]
[1779309020593,48.81,77611.9,21.0,-0.01276,1e-05,2.10669]
[1779309025628,48.81,77616.67,21.0,-0.01271,1e-05,2.1]
[1779309026480,48.81,77616.67,21.0,-0.01271,1e-05,2.1]
[1779309031670,48.82,77620.28,21.0,-0.01267,1e-05,2.09346]
[1779309036706,48.82,77621.29,21.0,-0.01266,1e-05,2.09242]
[1779309041741,48.82,77627.92,21.0,-0.01259,1e-05,2.08318]
[1779309047783,48.82,77632.56,21.0,-0.01255,1e-05,2.0771]
[1779309052818,48.83,77631.36,21.0,-0.01257,1e-05,2.07947]
[1779309057854,48.83,77617.77,21.0,-0.01271,1e-05,2.10013]
[1779309060886,48.83,77633.3,21.0,-0.01255,1e-05,2.0776]
[1779309065921,48.83,77631.07,21.0,-0.01258,1e-05,2.08149]
[1779309070956,48.84,77635.65,21.0,-0.01254,1e-05,2.07541]
[1779309075991,48.84,77634.63,21.0,-0.01255,1e-05,2.07753]
[1779309081031,48.84,77642.0,21.0,-0.01248,1e-05,2.0674]
[1779309086066,48.85,77642.67,21.0,-0.01248,1e-05,2.06712]
[1779309091101,48.85,77646.77,21.0,-0.01243,1e-05,2.06013]
[1779309096136,48.85,77640.4,21.0,-0.0125,1e-05,2.07011]
[1779309101171,48.86,77628.08,21.0,-0.01263,1e-05,2.08876]
[1779309105200,48.86,77611.57,21.0,-0.01281,1e-05,2.11346]
[1779309110234,48.86,77607.27,21.0,-0.01286,1e-05,2.12008]
[1779309115268,48.86,77610.9,21.0,-0.01282,1e-05,2.11492]
[1779309120304,48.86,77612.9,21.0,-0.0128,1e-05,2.11226]
[1779309125339,48.86,77617.78,21.0,-0.01275,1e-05,2.10538]
[1779309130374,48.87,77618.05,21.0,-0.01275,1e-05,2.10535]
[1779309135409,48.87,77617.35,21.0,-0.01276,1e-05,2.10673]
[1779309140444,48.87,77602.73,21.0,-0.01292,1e-05,2.12872]
[1779309145479,48.87,77591.96,21.0,-0.01303,1e-05,2.14492]
[1779309150514,48.87,77589.11,21.0,-0.01306,1e-05,2.14918]
[1779309155550,48.87,77587.73,21.0,-0.01307,1e-05,2.14945]
[1779309160584,48.87,77588.2,21.0,-0.01306,1e-05,2.1487]
[1779309166627,48.87,77588.13,21.0,-0.01306,1e-05,2.14876]
[1779309172668,48.87,77587.37,21.0,-0.01307,1e-05,2.14986]
[1779309177704,48.87,77586.8,21.0,-0.01308,1e-05,2.15067]
[1779309182739,48.87,77585.42,21.0,-0.01309,1e-05,2.15268]
[1779309191801,48.87,77585.45,21.0,-0.01309,1e-05,2.1525]
[1779309196836,48.87,77584.23,21.0,-0.0131,1e-05,2.15426]
[1779309201872,48.87,77584.04,21.0,-0.0131,1e-05,2.15446]
[1779309205900,48.87,77568.53,21.0,-0.01327,1e-05,2.17782]
[1779309210936,48.86,77561.51,21.0,-0.01335,1e-05,2.18816]
[1779309215970,48.86,77559.48,21.0,-0.01336,1e-05,2.18908]
[1779309221005,48.86,77548.13,21.0,-0.01348,1e-05,2.20591]
[1779309226040,48.86,77537.19,21.0,-0.0136,1e-05,2.22231]
[1779309231075,48.85,77539.19,21.0,-0.01357,1e-05,2.21838]
[1779309236110,48.85,77548.87,21.0,-0.01346,1e-05,2.20292]
[1779309241145,48.85,77547.95,21.0,-0.01346,1e-05,2.20383]
[1779309246180,48.85,77548.5,21.0,-0.01345,1e-05,2.20248]
[1779309251215,48.84,77549.17,21.0,-0.01344,1e-05,2.20096]
[1779309256250,48.84,77549.17,21.0,-0.01344,1e-05,2.20047]
[1779309266320,48.84,77549.17,21.0,-0.01343,1e-05,2.1995]
[1779309271355,48.83,77549.16,21.0,-0.01342,1e-05,2.19724]
[1779309277396,48.83,77544.35,21.0,-0.01347,1e-05,2.20405]
[1779309282432,48.83,77534.93,21.0,-0.01357,1e-05,2.21799]
[1779309286309,48.83,77532.22,21.0,-0.0136,1e-05,2.22179]
[1779309287341,48.83,77545.76,21.0,-0.01344,1e-05,2.20081]
[1779309292502,48.83,77556.09,21.0,-0.01333,1e-05,2.18457]
[1779309297537,48.82,77559.44,21.0,-0.01329,1e-05,2.17917]
[1779309303579,48.82,77561.12,21.0,-0.01327,1e-05,2.17627]
[1779309309621,48.82,77564.03,21.0,-0.01323,1e-05,2.17155]
[1779309314656,48.82,77565.07,21.0,-0.01322,1e-05,2.16975]
[1779309319690,48.82,77564.69,21.0,-0.01322,1e-05,2.17012]
[1779309324726,48.82,77560.51,21.0,-0.01327,1e-05,2.17625]
[1779309329761,48.82,77559.74,21.0,-0.01327,1e-05,2.17715]
[1779309335205,48.82,77564.49,21.0,-0.01321,1e-05,2.16795]
[1779309336829,48.82,77571.09,21.0,-0.01314,1e-05,2.15789]
[1779309341786,48.82,77575.74,21.0,-0.01309,1e-05,2.15081]
[1779309341997,48.82,77575.74,21.0,-0.01309,1e-05,2.15081]
[1779309342098,48.81,77575.74,21.0,-0.01309,1e-05,2.1508]
[1779309343041,48.81,77575.74,21.0,-0.01309,1e-05,2.1508]
[1779309343137,48.82,77575.81,21.0,-0.01309,1e-05,2.15171]
[1779309348893,48.82,77573.54,21.0,-0.01312,1e-05,2.15504]
[1779309353929,48.82,77572.93,21.0,-0.01312,1e-05,2.15583]
[1779309358532,48.82,77573.39,21.0,-0.01312,1e-05,2.15508]
[1779309358931,48.82,77573.39,21.0,-0.01312,1e-05,2.15508]
[1779309363999,48.82,77573.39,21.0,-0.01312,1e-05,2.15485]
[1779309369042,48.82,77573.74,21.0,-0.01311,1e-05,2.15415]
[1779309374077,48.82,77576.38,21.0,-0.01308,1e-05,2.15]
[1779309379112,48.82,77581.02,21.0,-0.01303,1e-05,2.1429]
[1779309384147,48.81,77583.26,21.0,-0.01301,1e-05,2.13947]
[1779309386541,48.81,77583.31,21.0,-0.01301,1e-05,2.13938]
[1779309392206,48.81,77588.32,21.0,-0.01294,1e-05,2.13015]
[1779309392674,48.81,77588.32,21.0,-0.01294,1e-05,2.13015]
[1779309393647,48.81,77601.11,21.0,-0.01281,1e-05,2.11111]
[1779309399254,48.82,77609.53,21.0,-0.01272,1e-05,2.09906]
[1779309404289,48.82,77610.95,21.0,-0.01271,1e-05,2.09735]
[1779309409324,48.82,77604.73,21.0,-0.01278,1e-05,2.10691]
[1779309414359,48.82,77604.59,21.0,-0.01278,1e-05,2.10744]
[1779309419393,48.82,77604.66,21.0,-0.01278,1e-05,2.10771]
[1779309424429,48.83,77603.82,21.0,-0.01279,1e-05,2.10932]
[1779309433938,48.83,77603.86,21.0,-0.01279,1e-05,2.10956]
[1779309439534,48.83,77590.98,21.0,-0.01294,1e-05,2.12937]
[1779309444163,48.83,77591.26,21.0,-0.01293,1e-05,2.12907]
[1779309450612,48.83,77590.63,21.0,-0.01294,1e-05,2.13028]
[1779309455647,48.83,77578.53,21.0,-0.01306,1e-05,2.14675]
[1779309460682,48.83,77571.72,21.0,-0.01314,1e-05,2.15698]
[1779309471761,48.83,77568.69,21.0,-0.01317,1e-05,2.1612]
[1779309476796,48.83,77568.73,21.0,-0.01316,1e-05,2.16096]
[1779309481833,48.83,77567.95,21.0,-0.01317,1e-05,2.16196]
[1779309487873,48.83,77567.84,21.0,-0.01317,1e-05,2.16191]
[1779309492911,48.83,77572.95,21.0,-0.01311,1e-05,2.15401]
[1779309497946,48.83,77580.34,21.0,-0.01303,1e-05,2.14283]
[1779309502981,48.83,77579.64,21.0,-0.01304,1e-05,2.14387]
[1779309508016,48.83,77580.75,21.0,-0.01303,1e-05,2.14218]
[1779309513050,48.83,77581.09,21.0,-0.01302,1e-05,2.13987]
[1779309518086,48.83,77580.54,21.0,-0.01302,1e-05,2.14065]
[1779309523121,48.83,77581.44,21.0,-0.01301,1e-05,2.13923]
[1779309528155,48.83,77581.19,21.0,-0.01301,1e-05,2.13952]
[1779309533191,48.82,77581.21,21.0,-0.01301,1e-05,2.13939]
[1779309545275,48.82,77580.2,21.0,-0.01302,1e-05,2.1406]
[1779309553331,48.82,77580.4,21.0,-0.01302,1e-05,2.14007]
[1779309558365,48.82,77575.54,21.0,-0.01307,1e-05,2.14719]
[1779309563401,48.82,77577.32,21.0,-0.01305,1e-05,2.14425]
[1779309568436,48.82,77578.4,21.0,-0.01303,1e-05,2.14245]
[1779309573471,48.82,77577.47,21.0,-0.01303,1e-05,2.1419]
[1779309578506,48.82,77576.07,21.0,-0.01305,1e-05,2.14382]
[1779309583541,48.82,77575.17,21.0,-0.01305,1e-05,2.14497]
[1779309590590,48.82,77576.04,21.0,-0.01304,1e-05,2.14338]
[1779309595625,48.81,77575.86,21.0,-0.01304,1e-05,2.14346]
[1779309601667,48.81,77574.54,21.0,-0.01306,1e-05,2.14521]
[1779309606705,48.81,77581.53,21.0,-0.01298,1e-05,2.13453]
[1779309611739,48.81,77585.52,21.0,-0.01294,1e-05,2.1285]
[1779309616774,48.81,77581.51,21.0,-0.01298,1e-05,2.13447]
[1779309622816,48.81,77580.84,21.0,-0.01299,1e-05,2.13542]
[1779309627852,48.81,77584.97,21.0,-0.01294,1e-05,2.12924]
[1779309632887,48.81,77588.99,21.0,-0.01289,1e-05,2.1216]
[1779309637926,48.81,77588.9,21.0,-0.01289,1e-05,2.12189]
[1779309642961,48.81,77597.79,21.0,-0.0128,1e-05,2.10889]
[1779309643532,48.81,77597.79,21.0,-0.0128,1e-05,2.10889]
[1779309650010,48.82,77596.35,21.0,-0.01282,1e-05,2.11142]
[1779309653722,48.82,77596.47,21.0,-0.01282,1e-05,2.1114]
[1779309660082,48.82,77599.68,21.0,-0.01279,1e-05,2.10703]
[1779309665117,48.82,77596.37,21.0,-0.01282,1e-05,2.11223]
[1779309670153,48.82,77596.49,21.0,-0.01282,1e-05,2.11232]
[1779309675191,48.82,77595.57,21.0,-0.01283,1e-05,2.11395]
[1779309680226,48.82,77592.58,21.0,-0.01287,1e-05,2.11864]
[1779309685261,48.82,77592.44,21.0,-0.01287,1e-05,2.11904]
[1779309685574,48.82,77592.44,21.0,-0.01287,1e-05,2.11904]
[1779309691302,48.83,77592.4,21.0,-0.01286,1e-05,2.11758]
[1779309696337,48.83,77604.15,21.0,-0.01274,1e-05,2.10047]
[1779309701373,48.83,77603.63,21.0,-0.01275,1e-05,2.10156]
[1779309706408,48.83,77605.96,21.0,-0.01273,1e-05,2.09846]
[1779309711443,48.83,77611.4,21.0,-0.01267,1e-05,2.09079]
[1779309716478,48.83,77614.54,21.0,-0.01264,1e-05,2.0866]
[1779309721513,48.84,77617.7,21.0,-0.01261,1e-05,2.08244]
[1779309727555,48.84,77628.51,21.0,-0.01251,1e-05,2.06749]
[1779309730802,48.84,77632.27,21.0,-0.01247,1e-05,2.06227]
[1779309732469,48.84,77637.79,21.0,-0.01241,1e-05,2.05451]
[1779309737624,48.85,77654.14,21.0,-0.01225,1e-05,2.03192]
[1779309742660,48.85,77660.96,21.0,-0.01219,1e-05,2.02314]
[1779309747694,48.86,77662.82,21.0,-0.01218,1e-05,2.02154]
[1779309752729,48.86,77663.74,21.0,-0.01217,1e-05,2.01963]
[1779309757765,48.87,77664.06,21.0,-0.01217,1e-05,2.02029]
[1779309762801,48.87,77669.31,21.0,-0.01213,1e-05,2.0139]
[1779309767836,48.88,77669.06,21.0,-0.01214,1e-05,2.01542]
[1779309772871,48.89,77659.61,21.0,-0.01224,1e-05,2.03005]
[1779309777906,48.89,77659.8,21.0,-0.01225,1e-05,2.0308]
[1779309782941,48.9,77660.42,21.0,-0.01225,1e-05,2.03092]
[1779309787977,48.9,77658.5,21.0,-0.01227,1e-05,2.0347]
[1779309793012,48.9,77658.64,21.0,-0.01228,1e-05,2.03548]
[1779309798048,48.91,77658.76,21.0,-0.01228,1e-05,2.03629]
[1779309803082,48.91,77660.3,21.0,-0.01228,1e-05,2.03507]
[1779309809124,48.92,77661.23,21.0,-0.01227,1e-05,2.03493]
[1779309809700,48.92,77661.23,21.0,-0.01227,1e-05,2.03493]
[1779309815167,48.93,77661.6,21.0,-0.01227,1e-05,2.03387]
[1779309820202,48.93,77658.38,21.0,-0.01231,1e-05,2.03949]
[1779309826244,48.94,77659.41,21.0,-0.01231,1e-05,2.03914]
[1779309831279,48.94,77660.03,21.0,-0.01231,1e-05,2.03921]
[1779309836314,48.95,77659.99,21.0,-0.01231,1e-05,2.04021]
[1779309841350,48.95,77661.03,21.0,-0.01231,1e-05,2.03966]
[1779309846384,48.95,77661.5,21.0,-0.01231,1e-05,2.03992]
[1779309851420,48.96,77656.11,21.0,-0.01237,1e-05,2.04862]
[1779309856455,48.96,77645.64,21.0,-0.01249,1e-05,2.06457]
[1779309861490,48.97,77645.91,21.0,-0.01249,1e-05,2.06492]
[1779309866533,48.97,77628.79,21.0,-0.01267,1e-05,2.09063]
[1779309871568,48.97,77624.77,21.0,-0.01271,1e-05,2.09531]
[1779309876603,48.97,77623.82,21.0,-0.01272,1e-05,2.09716]
[1779309881638,48.98,77621.76,21.0,-0.01274,1e-05,2.10063]
[1779309886674,48.98,77617.27,21.0,-0.01279,1e-05,2.10763]
[1779309891709,48.98,77617.32,21.0,-0.0128,1e-05,2.10788]
[1779309895055,48.98,77617.73,21.0,-0.01279,1e-05,2.1074]
[1779309900772,48.98,77618.57,21.0,-0.01279,1e-05,2.10667]
[1779309905806,48.98,77617.47,21.0,-0.0128,1e-05,2.10862]
[1779309910842,48.99,77618.55,21.0,-0.01279,1e-05,2.10732]
[1779309915877,48.99,77617.46,21.0,-0.01281,1e-05,2.10924]
[1779309920912,48.99,77611.33,21.0,-0.01287,1e-05,2.1186]
[1779309926102,48.99,77610.54,21.0,-0.01288,1e-05,2.11993]
[1779309931427,48.99,77608.75,21.0,-0.0129,1e-05,2.12277]
[1779309932626,48.99,77616.25,21.0,-0.01281,1e-05,2.10994]
[1779309938033,48.99,77620.81,21.0,-0.01277,1e-05,2.1037]
[1779309943068,48.99,77619.76,21.0,-0.01278,1e-05,2.10558]
[1779309948103,49.0,77619.74,21.0,-0.01278,1e-05,2.10592]
[1779309953138,49.0,77618.25,21.0,-0.0128,1e-05,2.10843]
[1779309955314,49.0,77616.81,21.0,-0.01282,1e-05,2.11061]
[1779309961196,49.0,77614.61,21.0,-0.01284,1e-05,2.11423]
[1779309966231,49.0,77607.26,21.0,-0.01292,1e-05,2.12534]
[1779309969537,49.0,77607.11,21.0,-0.01293,1e-05,2.12561]
[1779309969691,49.0,77607.11,21.0,-0.01293,1e-05,2.12561]
[1779309976300,49.0,77619.62,21.0,-0.0128,1e-05,2.10795]
[1779309981336,49.01,77619.23,21.0,-0.0128,1e-05,2.10882]
[1779309986371,49.01,77619.44,21.0,-0.0128,1e-05,2.10879]
[1779309991407,49.01,77624.28,21.0,-0.01275,1e-05,2.10021]
[1779309996442,49.01,77629.54,21.0,-0.01269,1e-05,2.09283]
[1779309996889,49.01,77629.54,21.0,-0.01269,1e-05,2.09283]
[1779310002484,49.01,77634.0,21.0,-0.01265,1e-05,2.08682]
[1779310007519,49.01,77633.9,21.0,-0.01265,1e-05,2.08743]
[1779310007899,49.01,77633.9,21.0,-0.01265,1e-05,2.08743]
[1779310013561,49.02,77633.01,21.0,-0.01267,1e-05,2.08927]
[1779310018597,49.02,77637.26,21.0,-0.01263,1e-05,2.0835]
[1779310018910,49.02,77637.26,21.0,-0.01263,1e-05,2.0835]
[1779310024639,49.02,77647.25,21.0,-0.01253,1e-05,2.06952]
[1779310029921,49.03,77655.3,21.0,-0.01245,1e-05,2.05847]
[1779310035716,49.03,77656.01,21.0,-0.01245,1e-05,2.05827]
[1779310040751,49.03,77658.15,21.0,-0.01243,1e-05,2.05585]
[1779310045786,49.04,77664.47,21.0,-0.01237,1e-05,2.04745]
[1779310050825,49.04,77677.74,21.0,-0.01224,1e-05,2.0292]
[1779310050976,49.04,77677.74,21.0,-0.01224,1e-05,2.0292]
[1779310058881,49.05,77671.9,21.0,-0.0123,1e-05,2.03737]
[1779310063916,49.05,77659.18,21.0,-0.01244,1e-05,2.05672]
[1779310063955,49.05,77659.18,21.0,-0.01244,1e-05,2.05672]
[1779310069958,49.06,77658.57,21.0,-0.01245,1e-05,2.05846]
[1779310076000,49.06,77658.53,21.0,-0.01246,1e-05,2.05937]
[1779310081038,49.06,77659.11,21.0,-0.01245,1e-05,2.05923]
[1779310086073,49.07,77667.67,21.0,-0.01237,1e-05,2.04765]
[1779310086979,49.07,77667.67,21.0,-0.01237,1e-05,2.04765]
[1779310092115,49.07,77667.2,21.0,-0.01238,1e-05,2.04929]
[1779310099853,49.08,77662.91,21.0,-0.01243,1e-05,2.05609]
[1779310105206,49.08,77663.61,21.0,-0.01243,1e-05,2.05638]
[1779310110241,49.09,77665.69,21.0,-0.01242,1e-05,2.0541]
[1779310115276,49.09,77663.48,21.0,-0.01243,1e-05,2.05631]
[1779310121317,49.09,77663.58,21.0,-0.01244,1e-05,2.05704]
[1779310127360,49.1,77663.77,21.0,-0.01244,1e-05,2.05763]
[1779310132394,49.1,77665.04,21.0,-0.01244,1e-05,2.05651]
[1779310137430,49.1,77665.49,21.0,-0.01244,1e-05,2.05659]
[1779310142467,49.11,77663.13,21.0,-0.01247,1e-05,2.06071]
[1779310147502,49.11,77662.4,21.0,-0.01248,1e-05,2.06245]
[1779310153544,49.11,77662.49,21.0,-0.01248,1e-05,2.06313]
[1779310158579,49.12,77653.48,21.0,-0.01258,1e-05,2.07681]
[1779310163614,49.12,77652.02,21.0,-0.0126,1e-05,2.07948]
[1779310168649,49.12,77654.78,21.0,-0.01257,1e-05,2.07603]
[1779310173684,49.13,77652.35,21.0,-0.01259,1e-05,2.0784]
[1779310177216,49.13,77653.15,21.0,-0.01259,1e-05,2.07757]
[1779310190807,49.14,77653.91,21.0,-0.01259,1e-05,2.07806]
[1779310195842,49.14,77654.0,21.0,-0.01259,1e-05,2.0785]
[1779310202892,49.14,77653.84,21.0,-0.0126,1e-05,2.07952]
[1779310208937,49.14,77646.37,21.0,-0.01268,1e-05,2.09111]
[1779310213972,49.15,77641.8,21.0,-0.01273,1e-05,2.09825]
[1779310219007,49.15,77641.52,21.0,-0.01274,1e-05,2.09903]
[1779310222275,49.15,77641.41,21.0,-0.01274,1e-05,2.09934]
[1779310230088,49.15,77641.44,21.0,-0.01275,1e-05,2.09994]
[1779310234856,49.15,77648.91,21.0,-0.01266,1e-05,2.08754]
[1779310240158,49.16,77646.77,21.0,-0.01269,1e-05,2.09128]
[1779310246200,49.16,77646.95,21.0,-0.01269,1e-05,2.09153]
[1779310251235,49.16,77646.69,21.0,-0.01269,1e-05,2.09235]
[1779310256270,49.16,77647.97,21.0,-0.01268,1e-05,2.09091]
[1779310261306,49.17,77652.42,21.0,-0.01264,1e-05,2.08491]
[1779310266340,49.17,77660.47,21.0,-0.01256,1e-05,2.07373]
[1779310271376,49.17,77660.22,21.0,-0.01257,1e-05,2.07471]
[1779310276411,49.17,77659.96,21.0,-0.01258,1e-05,2.07568]
[1779310281446,49.18,77659.66,21.0,-0.01258,1e-05,2.0767]
[1779310286481,49.18,77660.0,21.0,-0.01258,1e-05,2.07677]
[1779310290509,49.18,77675.97,21.0,-0.01242,1e-05,2.05414]
[1779310295544,49.19,77677.41,21.0,-0.0124,1e-05,2.05111]
[1779310300579,49.19,77678.82,21.0,-0.01239,1e-05,2.04987]
[1779310306165,49.19,77679.24,21.0,-0.01239,1e-05,2.04989]
[1779310315684,49.2,77685.31,21.0,-0.01234,1e-05,2.04302]
[1779310320719,49.21,77684.56,21.0,-0.01236,1e-05,2.04496]
[1779310325754,49.21,77685.0,21.0,-0.01236,1e-05,2.04518]
[1779310331108,49.21,77682.75,21.0,-0.01239,1e-05,2.04892]
[1779310336831,49.22,77681.91,21.0,-0.0124,1e-05,2.05144]
[1779310342873,49.22,77681.93,21.0,-0.01241,1e-05,2.05237]
[1779310348916,49.23,77682.43,21.0,-0.01241,1e-05,2.05261]
[1779310353951,49.23,77682.94,21.0,-0.0124,1e-05,2.05093]
[1779310359993,49.24,77682.23,21.0,-0.01242,1e-05,2.05288]
[1779310365004,49.24,77682.43,21.0,-0.01242,1e-05,2.05319]
[1779310366051,49.24,77657.08,21.0,-0.01268,1e-05,2.09025]
[1779310367027,49.24,77657.08,21.0,-0.01268,1e-05,2.09025]
[1779310372093,49.24,77653.2,21.0,-0.01273,1e-05,2.09638]
[1779310377129,49.24,77644.43,21.0,-0.01282,1e-05,2.10956]
[1779310383172,49.25,77653.31,21.0,-0.01273,1e-05,2.09687]
[1779310388208,49.25,77659.99,21.0,-0.01266,1e-05,2.08753]
[1779310393243,49.25,77653.43,21.0,-0.01273,1e-05,2.09759]
[1779310398278,49.25,77652.49,21.0,-0.01275,1e-05,2.09934]
[1779310403313,49.25,77645.37,21.0,-0.01282,1e-05,2.11018]
[1779310408348,49.26,77638.98,21.0,-0.01289,1e-05,2.11989]
[1779310413384,49.26,77641.94,21.0,-0.01285,1e-05,2.11393]
[1779310418418,49.26,77641.48,21.0,-0.01286,1e-05,2.11481]
[1779310423453,49.26,77640.95,21.0,-0.01287,1e-05,2.11576]
[1779310428488,49.26,77641.95,21.0,-0.01286,1e-05,2.11443]
[1779310433522,49.26,77643.54,21.0,-0.01284,1e-05,2.11224]
[1779310438558,49.26,77643.7,21.0,-0.01284,1e-05,2.11214]
[1779310443593,49.26,77636.67,21.0,-0.01292,1e-05,2.12263]
[1779310448627,49.26,77631.5,21.0,-0.01297,1e-05,2.13035]
[1779310453663,49.26,77634.92,21.0,-0.01293,1e-05,2.12531]
[1779310458698,49.26,77633.11,21.0,-0.01295,1e-05,2.12806]
[1779310463607,49.26,77634.11,21.0,-0.01294,1e-05,2.12663]
[1779310468773,49.26,77632.69,21.0,-0.01296,1e-05,2.12885]
[1779310473808,49.26,77632.13,21.0,-0.01296,1e-05,2.12798]
[1779310478843,49.26,77631.92,21.0,-0.01296,1e-05,2.12835]
[1779310483878,49.26,77632.14,21.0,-0.01296,1e-05,2.12804]
[1779310488922,49.26,77631.79,21.0,-0.01296,1e-05,2.12856]
[1779310493957,49.26,77633.19,21.0,-0.01294,1e-05,2.12647]
[1779310498992,49.26,77632.58,21.0,-0.01295,1e-05,2.12739]
[1779310504035,49.26,77632.76,21.0,-0.01295,1e-05,2.12716]
[1779310509071,49.26,77632.82,21.0,-0.01295,1e-05,2.12714]
[1779310514106,49.26,77632.58,21.0,-0.01295,1e-05,2.12756]
[1779310516861,49.26,77632.59,21.0,-0.01295,1e-05,2.12757]
[1779310522162,49.26,77640.46,21.0,-0.01287,1e-05,2.11612]
[1779310527197,49.27,77641.42,21.0,-0.01286,1e-05,2.11491]
[1779310532232,49.27,77645.7,21.0,-0.01281,1e-05,2.10707]
[1779310537267,49.27,77644.8,21.0,-0.01282,1e-05,2.10865]
[1779310542301,49.27,77644.61,21.0,-0.01282,1e-05,2.10917]
[1779310547337,49.27,77644.38,21.0,-0.01283,1e-05,2.10975]
[1779310552372,49.27,77644.69,21.0,-0.01283,1e-05,2.1095]
[1779310557407,49.27,77645.13,21.0,-0.01282,1e-05,2.10903]
[1779310562442,49.27,77645.58,21.0,-0.01282,1e-05,2.10854]
[1779310567476,49.27,77643.61,21.0,-0.01284,1e-05,2.1116]
[1779310572512,49.27,77643.77,21.0,-0.01284,1e-05,2.11149]
[1779310578553,49.27,77645.99,21.0,-0.01282,1e-05,2.1084]
[1779310580535,49.28,77645.77,21.0,-0.01282,1e-05,2.10875]
[1779310580817,49.28,77645.77,21.0,-0.01282,1e-05,2.10875]
[1779310588624,49.28,77660.23,21.0,-0.01267,1e-05,2.08798]
[1779310593659,49.28,77664.19,21.0,-0.01262,1e-05,2.08086]
[1779310598694,49.28,77664.77,21.0,-0.01262,1e-05,2.08044]
[1779310603729,49.28,77664.62,21.0,-0.01262,1e-05,2.08109]
[1779310608763,49.29,77665.3,21.0,-0.01262,1e-05,2.08052]
[1779310613799,49.29,77664.26,21.0,-0.01263,1e-05,2.08246]
[1779310618834,49.29,77662.81,21.0,-0.01265,1e-05,2.08497]
[1779310623870,49.29,77664.48,21.0,-0.01264,1e-05,2.08293]
[1779310628904,49.29,77665.04,21.0,-0.01263,1e-05,2.08253]
[1779310633939,49.29,77665.25,21.0,-0.01264,1e-05,2.08263]
[1779310640988,49.3,77662.12,21.0,-0.01267,1e-05,2.08774]
[1779310646023,49.3,77647.88,21.0,-0.01282,1e-05,2.10891]
[1779310651059,49.3,77656.85,21.0,-0.01272,1e-05,2.09422]
[1779310656094,49.3,77664.39,21.0,-0.01264,1e-05,2.0836]
[1779310661129,49.3,77672.32,21.0,-0.01257,1e-05,2.07254]
[1779310666164,49.31,77668.0,21.0,-0.01261,1e-05,2.0793]
[1779310671199,49.31,77664.64,21.0,-0.01265,1e-05,2.08463]
[1779310676234,49.31,77664.25,21.0,-0.01266,1e-05,2.0856]
[1779310681269,49.31,77665.46,21.0,-0.01265,1e-05,2.08424]
[1779310686304,49.31,77666.26,21.0,-0.01264,1e-05,2.08347]
[1779310691339,49.32,77665.73,21.0,-0.01265,1e-05,2.08466]
[1779310696373,49.32,77664.53,21.0,-0.01267,1e-05,2.08682]
[1779310701409,49.32,77657.96,21.0,-0.01274,1e-05,2.09679]
[1779310706445,49.32,77658.56,21.0,-0.01273,1e-05,2.09625]
[1779310711479,49.32,77659.78,21.0,-0.01271,1e-05,2.09306]
[1779310716515,49.33,77660.15,21.0,-0.01271,1e-05,2.09289]
[1779310721550,49.33,77660.31,21.0,-0.01271,1e-05,2.09305]
[1779310723062,49.33,77660.36,21.0,-0.01271,1e-05,2.09306]
[1779310723084,49.33,77660.36,21.0,-0.01271,1e-05,2.09306]
[1779310724096,49.33,77659.9,21.0,-0.01272,1e-05,2.09381]
[1779310724340,49.33,77659.9,21.0,-0.01272,1e-05,2.09381]
[1779310729610,49.33,77663.9,21.0,-0.01268,1e-05,2.08845]
[1779310734648,49.33,77662.15,21.0,-0.0127,1e-05,2.09146]
[1779310739683,49.33,77663.98,21.0,-0.01269,1e-05,2.08929]
[1779310744719,49.34,77665.35,21.0,-0.01267,1e-05,2.08773]
[1779310750760,49.34,77665.6,21.0,-0.01268,1e-05,2.0879]
[1779310755794,49.34,77663.76,21.0,-0.0127,1e-05,2.09101]
[1779310761836,49.34,77661.22,21.0,-0.01273,1e-05,2.09518]
[1779310767879,49.35,77660.76,21.0,-0.01274,1e-05,2.0963]
[1779310772915,49.35,77657.8,21.0,-0.01276,1e-05,2.09925]
[1779310778483,49.35,77652.87,21.0,-0.01281,1e-05,2.10674]
[1779310783992,49.35,77655.61,21.0,-0.01279,1e-05,2.10313]
[1779310789027,49.35,77655.53,21.0,-0.01279,1e-05,2.10356]
[1779310794061,49.35,77655.39,21.0,-0.01279,1e-05,2.10407]
[1779310799097,49.36,77656.16,21.0,-0.01279,1e-05,2.10324]
[1779310802119,49.36,77639.4,21.0,-0.01297,1e-05,2.12806]
[1779310807153,49.36,77640.11,21.0,-0.01296,1e-05,2.12707]
[1779310810212,49.36,77641.2,21.0,-0.01295,1e-05,2.1255]
[1779310817231,49.36,77641.92,21.0,-0.01294,1e-05,2.1246]
[1779310824280,49.36,77641.67,21.0,-0.01294,1e-05,2.12511]
[1779310829315,49.36,77639.65,21.0,-0.01297,1e-05,2.12819]
[1779310834350,49.36,77633.29,21.0,-0.01302,1e-05,2.13592]
[1779310839385,49.36,77633.16,21.0,-0.01303,1e-05,2.1361]
[1779310844420,49.36,77633.28,21.0,-0.01302,1e-05,2.13592]
[1779310850461,49.36,77632.6,21.0,-0.01303,1e-05,2.13693]
[1779310856504,49.36,77628.68,21.0,-0.01307,1e-05,2.14269]
[1779310861540,49.36,77629.0,21.0,-0.01307,1e-05,2.14212]
[1779310866574,49.36,77628.91,21.0,-0.01307,1e-05,2.14215]
[1779310870302,49.36,77629.01,21.0,-0.01307,1e-05,2.14196]
[1779310878658,49.36,77629.01,21.0,-0.01307,1e-05,2.14171]
[1779310884787,49.36,77627.11,21.0,-0.01309,1e-05,2.14446]
[1779310894793,49.35,77619.24,21.0,-0.01316,1e-05,2.15386]
[1779310895818,49.35,77619.24,21.0,-0.01316,1e-05,2.15386]
[1779310896082,49.35,77616.76,21.0,-0.01318,1e-05,2.15751]
[1779310896135,49.35,77616.76,21.0,-0.01318,1e-05,2.15751]
[1779310896276,49.35,77616.76,21.0,-0.01318,1e-05,2.15751]
[1779310896808,49.35,77592.37,21.0,-0.01345,1e-05,2.1942]
[1779310897083,49.35,77592.37,21.0,-0.01345,1e-05,2.1942]
[1779310897859,49.35,77602.93,21.0,-0.01333,1e-05,2.17814]
[1779310898074,49.35,77602.93,21.0,-0.01333,1e-05,2.17814]
[1779310900166,49.35,77603.86,21.0,-0.01332,1e-05,2.17638]
[1779310905870,49.35,77599.26,21.0,-0.01336,1e-05,2.18263]
[1779310910909,49.34,77586.77,21.0,-0.0135,1e-05,2.20094]
[1779310915944,49.34,77587.03,21.0,-0.01349,1e-05,2.19981]
[1779310920979,49.34,77599.54,21.0,-0.01335,1e-05,2.18019]
[1779310927021,49.34,77609.73,21.0,-0.01323,1e-05,2.16432]
[1779310932056,49.33,77609.94,21.0,-0.01323,1e-05,2.16363]
[1779310938098,49.33,77609.91,21.0,-0.01322,1e-05,2.16324]
[1779310943132,49.33,77618.82,21.0,-0.01313,1e-05,2.1496]
[1779310948167,49.33,77619.41,21.0,-0.01312,1e-05,2.14849]
[1779310954210,49.33,77621.3,21.0,-0.01309,1e-05,2.14364]
[1779310959244,49.33,77630.24,21.0,-0.01299,1e-05,2.13022]
[1779310964280,49.33,77627.2,21.0,-0.01302,1e-05,2.13466]
[1779310969315,49.33,77627.26,21.0,-0.01302,1e-05,2.13445]
[1779310974350,49.33,77626.81,21.0,-0.01302,1e-05,2.135]
[1779310979385,49.32,77629.38,21.0,-0.01299,1e-05,2.13106]
[1779310985427,49.32,77629.13,21.0,-0.013,1e-05,2.13127]
[1779310990461,49.32,77632.45,21.0,-0.01296,1e-05,2.12621]
[1779310995497,49.32,77634.37,21.0,-0.01294,1e-05,2.12327]
[1779311001538,49.32,77634.18,21.0,-0.01294,1e-05,2.12345]
[1779311006574,49.32,77639.83,21.0,-0.01288,1e-05,2.11507]
[1779311011608,49.32,77638.74,21.0,-0.01288,1e-05,2.11493]
[1779311016644,49.32,77639.17,21.0,-0.01288,1e-05,2.11434]
[1779311021679,49.32,77639.15,21.0,-0.01288,1e-05,2.11444]
[1779311026714,49.32,77639.14,21.0,-0.01288,1e-05,2.11455]
[1779311031749,49.32,77639.66,21.0,-0.01287,1e-05,2.1139]
[1779311036784,49.32,77639.58,21.0,-0.01288,1e-05,2.11414]
[1779311041819,49.33,77639.2,21.0,-0.01288,1e-05,2.11485]
[1779311046920,49.33,77640.82,21.0,-0.01286,1e-05,2.11258]
[1779311052896,49.33,77641.03,21.0,-0.01286,1e-05,2.1125]
[1779311057932,49.33,77640.83,21.0,-0.01287,1e-05,2.11296]
[1779311062967,49.33,77641.4,21.0,-0.01286,1e-05,2.11227]
[1779311068003,49.33,77641.32,21.0,-0.01286,1e-05,2.11258]
[1779311072513,49.33,77653.34,21.0,-0.01273,1e-05,2.09332]
[1779311079079,49.33,77671.55,21.0,-0.01255,1e-05,2.06765]
[1779311084116,49.34,77673.83,21.0,-0.01253,1e-05,2.06491]
[1779311088677,49.34,77673.74,21.0,-0.01253,1e-05,2.06538]
[1779311094185,49.34,77664.33,21.0,-0.01263,1e-05,2.07968]
[1779311099221,49.34,77668.88,21.0,-0.01259,1e-05,2.07355]
[1779311102242,49.35,77722.21,21.0,-0.01205,1e-05,1.99766]
[1779311107277,49.36,77708.85,21.0,-0.0122,1e-05,2.01957]
[1779311112312,49.36,77668.03,21.0,-0.01263,1e-05,2.07909]
[1779311117351,49.37,77666.95,21.0,-0.01264,1e-05,2.08092]
[1779311122382,49.37,77671.43,21.0,-0.01259,1e-05,2.07473]
[1779311124489,49.37,77672.18,21.0,-0.01259,1e-05,2.07371]
[1779311130861,49.37,77673.75,21.0,-0.01257,1e-05,2.07187]
[1779311132652,49.37,77673.79,21.0,-0.01256,1e-05,2.07022]
[1779311138494,49.37,77672.12,21.0,-0.01259,1e-05,2.07316]
[1779311143529,49.37,77683.08,21.0,-0.01248,1e-05,2.05771]
[1779311148565,49.38,77683.57,21.0,-0.01247,1e-05,2.0575]
[1779311153600,49.38,77683.6,21.0,-0.01248,1e-05,2.05793]
[1779311155860,49.38,77683.34,21.0,-0.01248,1e-05,2.0584]
[1779311156490,49.38,77683.36,21.0,-0.01248,1e-05,2.05846]
[1779311156778,49.38,77683.36,21.0,-0.01248,1e-05,2.05846]
[1779311156870,49.38,77681.6,21.0,-0.0125,1e-05,2.06109]
[1779311157168,49.38,77681.6,21.0,-0.0125,1e-05,2.06109]
[1779311157484,49.38,77681.6,21.0,-0.0125,1e-05,2.06109]
[1779311157627,49.38,77679.04,21.0,-0.01253,1e-05,2.06538]
[1779311163670,49.39,77681.86,21.0,-0.0125,1e-05,2.06181]
[1779311172558,49.39,77681.86,21.0,-0.0125,1e-05,2.06181]
[1779311173801,49.39,77680.5,21.0,-0.01252,1e-05,2.06453]
[1779311175136,49.39,77678.03,21.0,-0.01255,1e-05,2.06818]
[1779311176333,49.39,77668.94,21.0,-0.01265,1e-05,2.0815]
[1779311178845,49.39,77662.68,21.0,-0.01271,1e-05,2.0907]
[1779311184817,49.39,77660.29,21.0,-0.01274,1e-05,2.09441]
[1779311190859,49.39,77660.57,21.0,-0.01274,1e-05,2.09419]
[1779311191533,49.39,77660.57,21.0,-0.01274,1e-05,2.09419]
[1779311191683,49.39,77660.57,21.0,-0.01274,1e-05,2.09419]
[1779311200932,49.4,77668.66,21.0,-0.01264,1e-05,2.08114]
[1779311207982,49.4,77669.93,21.0,-0.01263,1e-05,2.07974]
[1779311213018,49.4,77674.15,21.0,-0.01259,1e-05,2.07395]
[1779311218052,49.4,77674.1,21.0,-0.0126,1e-05,2.0744]
[1779311230137,49.41,77674.12,21.0,-0.0126,1e-05,2.07527]
[1779311234252,49.41,77674.35,21.0,-0.0126,1e-05,2.07529]
[1779311239951,49.41,77676.16,21.0,-0.01259,1e-05,2.07305]
[1779311240197,49.41,77676.16,21.0,-0.01259,1e-05,2.07305]
[1779311242216,49.41,77677.63,21.0,-0.01257,1e-05,2.07108]
[1779311247256,49.41,77677.62,21.0,-0.01258,1e-05,2.07157]
[1779311252291,49.41,77677.18,21.0,-0.01257,1e-05,2.07087]
[1779311257328,49.42,77675.74,21.0,-0.01259,1e-05,2.07336]
[1779311263368,49.42,77674.43,21.0,-0.01261,1e-05,2.07569]
[1779311268407,49.42,77676.04,21.0,-0.01259,1e-05,2.07372]
[1779311273442,49.42,77675.52,21.0,-0.0126,1e-05,2.07483]
[1779311278477,49.42,77675.84,21.0,-0.0126,1e-05,2.07471]
[1779311283512,49.42,77675.14,21.0,-0.01261,1e-05,2.07607]
[1779311288547,49.43,77675.32,21.0,-0.01261,1e-05,2.07616]
[1779311290358,49.43,77675.32,21.0,-0.01261,1e-05,2.07616]
[1779311291703,49.43,77672.36,21.0,-0.01264,1e-05,2.08059]
[1779311297609,49.43,77668.77,21.0,-0.01268,1e-05,2.08617]
[1779311302645,49.43,77668.6,21.0,-0.01269,1e-05,2.08668]
[1779311307680,49.43,77670.04,21.0,-0.01267,1e-05,2.08486]
[1779311312715,49.43,77669.44,21.0,-0.01267,1e-05,2.08428]
[1779311317750,49.43,77669.95,21.0,-0.01267,1e-05,2.08383]
[1779311322785,49.44,77669.57,21.0,-0.01267,1e-05,2.08468]
[1779311327820,49.44,77670.22,21.0,-0.01267,1e-05,2.08402]
[1779311332855,49.44,77670.27,21.0,-0.01267,1e-05,2.08424]
[1779311337891,49.44,77670.51,21.0,-0.01267,1e-05,2.08417]
[1779311342926,49.44,77675.9,21.0,-0.01262,1e-05,2.07663]
[1779311347961,49.44,77676.5,21.0,-0.01261,1e-05,2.0761]
[1779311352996,49.44,77677.41,21.0,-0.0126,1e-05,2.07512]
[1779311361052,49.45,77677.49,21.0,-0.01261,1e-05,2.07552]
[1779311366087,49.45,77680.71,21.0,-0.01258,1e-05,2.07119]
[1779311371122,49.45,77680.43,21.0,-0.01257,1e-05,2.0702]
[1779311376157,49.45,77680.99,21.0,-0.01257,1e-05,2.06973]
[1779311382199,49.45,77681.11,21.0,-0.01257,1e-05,2.06997]
[1779311387234,49.46,77683.94,21.0,-0.01254,1e-05,2.06623]
[1779311392269,49.46,77683.95,21.0,-0.01255,1e-05,2.06658]
[1779311397304,49.46,77683.74,21.0,-0.01255,1e-05,2.06731]
[1779311402339,49.46,77683.25,21.0,-0.01256,1e-05,2.06834]
[1779311410396,49.46,77683.48,21.0,-0.01256,1e-05,2.0685]
[1779311415431,49.47,77683.47,21.0,-0.01256,1e-05,2.06882]
[1779311420466,49.47,77680.98,21.0,-0.01259,1e-05,2.07271]
[1779311425501,49.47,77681.79,21.0,-0.01258,1e-05,2.07181]
[1779311430536,49.47,77681.46,21.0,-0.01259,1e-05,2.07256]
[1779311436577,49.47,77681.07,21.0,-0.01258,1e-05,2.07172]
[1779311441613,49.47,77681.76,21.0,-0.01258,1e-05,2.07101]
[1779311449669,49.47,77681.94,21.0,-0.01258,1e-05,2.07122]
[1779311454704,49.48,77681.65,21.0,-0.01259,1e-05,2.07192]
[1779311460746,49.48,77681.69,21.0,-0.01259,1e-05,2.0722]
[1779311466268,49.48,77681.67,21.0,-0.01259,1e-05,2.07246]
[1779311471825,49.48,77681.56,21.0,-0.01259,1e-05,2.073]
[1779311482902,49.48,77681.62,21.0,-0.0126,1e-05,2.0735]
[1779311490957,49.49,77681.62,21.0,-0.0126,1e-05,2.07392]
[1779311495994,49.49,77681.76,21.0,-0.01259,1e-05,2.07224]
[1779311501028,49.49,77682.72,21.0,-0.01258,1e-05,2.07113]
[1779311506062,49.49,77681.68,21.0,-0.01259,1e-05,2.0729]
[1779311511097,49.49,77681.88,21.0,-0.01259,1e-05,2.07287]
[1779311516133,49.49,77681.15,21.0,-0.0126,1e-05,2.07419]
[1779311521168,49.49,77681.4,21.0,-0.0126,1e-05,2.07407]
[1779311526203,49.49,77684.42,21.0,-0.01257,1e-05,2.06994]
[1779311531238,49.5,77684.8,21.0,-0.01257,1e-05,2.06968]
[1779311536273,49.5,77679.4,21.0,-0.01263,1e-05,2.07777]
[1779311541309,49.5,77682.62,21.0,-0.0126,1e-05,2.0733]
[1779311546436,49.5,77684.03,21.0,-0.01258,1e-05,2.07145]
[1779311552386,49.5,77699.07,21.0,-0.01242,1e-05,2.04854]
[1779311557420,49.5,77696.48,21.0,-0.01245,1e-05,2.05273]
[1779311562456,49.51,77690.55,21.0,-0.01252,1e-05,2.06166]
[1779311567878,49.51,77691.24,21.0,-0.01251,1e-05,2.06102]
[1779311573533,49.51,77696.13,21.0,-0.01246,1e-05,2.05448]
[1779311578568,49.51,77699.84,21.0,-0.01243,1e-05,2.0496]
[1779311584610,49.51,77702.65,21.0,-0.01241,1e-05,2.04614]
[1779311589645,49.52,77705.17,21.0,-0.01238,1e-05,2.04305]
[1779311594680,49.52,77704.02,21.0,-0.0124,1e-05,2.04521]
[1779311599715,49.52,77697.73,21.0,-0.01247,1e-05,2.05465]
[1779311605761,49.52,77697.75,21.0,-0.01247,1e-05,2.05509]
[1779311610796,49.53,77698.18,21.0,-0.01247,1e-05,2.05485]
[1779311617845,49.53,77698.23,21.0,-0.01246,1e-05,2.05357]
[1779311622879,49.53,77698.45,21.0,-0.01246,1e-05,2.05362]
[1779311627915,49.53,77700.96,21.0,-0.01244,1e-05,2.05039]
[1779311633956,49.53,77703.94,21.0,-0.01241,1e-05,2.04662]
[1779311638129,49.54,77703.2,21.0,-0.01242,1e-05,2.04794]
[1779311639364,49.54,77701.49,21.0,-0.01244,1e-05,2.05048]
[1779311645042,49.54,77696.68,21.0,-0.01249,1e-05,2.05795]
[1779311650078,49.54,77692.67,21.0,-0.01253,1e-05,2.06403]
[1779311655112,49.54,77693.03,21.0,-0.01253,1e-05,2.0638]
[1779311666188,49.54,77693.08,21.0,-0.01254,1e-05,2.06437]
[1779311671224,49.55,77693.18,21.0,-0.01253,1e-05,2.06276]
[1779311676260,49.55,77693.65,21.0,-0.01252,1e-05,2.06237]
[1779311682302,49.55,77693.62,21.0,-0.01253,1e-05,2.06274]
[1779311688344,49.55,77693.47,21.0,-0.01253,1e-05,2.06326]
[1779311693379,49.55,77693.41,21.0,-0.01253,1e-05,2.0636]
[1779311696384,49.55,77693.4,21.0,-0.01253,1e-05,2.06372]
[1779311698434,49.55,77692.74,21.0,-0.01254,1e-05,2.06477]
[1779311704456,49.55,77692.6,21.0,-0.01255,1e-05,2.06531]
[1779311709491,49.56,77696.88,21.0,-0.0125,1e-05,2.05939]
[1779311714526,49.56,77698.17,21.0,-0.01249,1e-05,2.05783]
[1779311719561,49.56,77698.63,21.0,-0.01249,1e-05,2.05751]
[1779311724596,49.56,77699.92,21.0,-0.01248,1e-05,2.05604]
[1779311729631,49.56,77696.16,21.0,-0.01252,1e-05,2.06183]
[1779311734666,49.56,77695.39,21.0,-0.01252,1e-05,2.06161]
[1779311739701,49.57,77691.67,21.0,-0.01256,1e-05,2.06727]
[1779311745905,49.57,77691.86,21.0,-0.01256,1e-05,2.06722]
[1779311751785,49.57,77691.26,21.0,-0.01257,1e-05,2.0685]
[1779311757054,49.57,77690.84,21.0,-0.01258,1e-05,2.0693]
[1779311762862,49.57,77690.76,21.0,-0.01258,1e-05,2.06972]
[1779311767897,49.57,77677.05,21.0,-0.01272,1e-05,2.08977]
[1779311772932,49.57,77676.45,21.0,-0.01273,1e-05,2.09068]
[1779311777967,49.57,77676.01,21.0,-0.01273,1e-05,2.09137]
[1779311783002,49.57,77674.53,21.0,-0.01275,1e-05,2.09357]
[1779311788037,49.57,77674.63,21.0,-0.01275,1e-05,2.09346]
[1779311793072,49.57,77675.16,21.0,-0.01273,1e-05,2.091]
[1779311798107,49.57,77672.96,21.0,-0.01276,1e-05,2.09426]
[1779311802535,49.57,77669.99,21.0,-0.01279,1e-05,2.09862]
[1779311803553,49.57,77669.54,21.0,-0.01279,1e-05,2.09928]
[1779311809184,49.57,77669.86,21.0,-0.01279,1e-05,2.09886]
[1779311814219,49.57,77669.06,21.0,-0.0128,1e-05,2.10009]
[1779311819254,49.57,77667.91,21.0,-0.01281,1e-05,2.10181]
[1779311824289,49.57,77667.52,21.0,-0.01282,1e-05,2.10242]
[1779311829325,49.57,77666.58,21.0,-0.01283,1e-05,2.10384]
[1779311834360,49.58,77666.37,21.0,-0.01283,1e-05,2.1042]
[1779311839395,49.58,77666.2,21.0,-0.01283,1e-05,2.1045]
[1779311844430,49.58,77666.51,21.0,-0.01283,1e-05,2.10411]
[1779311849465,49.58,77666.51,21.0,-0.01283,1e-05,2.10417]
[1779311854503,49.58,77668.5,21.0,-0.0128,1e-05,2.09959]
[1779311859538,49.58,77667.97,21.0,-0.0128,1e-05,2.10047]
[1779311864573,49.58,77667.86,21.0,-0.01281,1e-05,2.10074]
[1779311872629,49.58,77667.93,21.0,-0.01281,1e-05,2.10082]
[1779311873748,49.58,77667.93,21.0,-0.01281,1e-05,2.10082]
[1779311873769,49.58,77667.93,21.0,-0.01281,1e-05,2.10082]
[1779311874789,49.58,77668.57,21.0,-0.0128,1e-05,2.09991]
[1779311875053,49.58,77668.48,21.0,-0.0128,1e-05,2.10008]
[1779311880686,49.58,77664.09,21.0,-0.01285,1e-05,2.10661]
[1779311884421,49.58,77655.51,21.0,-0.01294,1e-05,2.11923]
[1779311889749,49.58,77638.54,21.0,-0.01312,1e-05,2.14408]
[1779311894783,49.58,77641.15,21.0,-0.01309,1e-05,2.13989]
[1779311901833,49.57,77639.84,21.0,-0.0131,1e-05,2.14143]
[1779311906868,49.57,77639.23,21.0,-0.0131,1e-05,2.14195]
[1779311911903,49.57,77640.04,21.0,-0.01308,1e-05,2.13864]
[1779311918952,49.57,77638.56,21.0,-0.01309,1e-05,2.14038]
[1779311923986,49.57,77638.64,21.0,-0.01309,1e-05,2.13992]
[1779311929021,49.57,77637.27,21.0,-0.0131,1e-05,2.14161]
[1779311934056,49.56,77637.86,21.0,-0.01309,1e-05,2.14039]
[1779311939092,49.56,77637.65,21.0,-0.01309,1e-05,2.14035]
[1779311941683,49.56,77635.62,21.0,-0.01311,1e-05,2.1433]
[1779311943166,49.56,77631.56,21.0,-0.01316,1e-05,2.14917]
[1779311949161,49.56,77631.61,21.0,-0.01315,1e-05,2.14849]
[1779311954197,49.56,77635.57,21.0,-0.01311,1e-05,2.14217]
[1779311960239,49.55,77634.77,21.0,-0.01311,1e-05,2.14288]
[1779311965274,49.55,77627.54,21.0,-0.01319,1e-05,2.15323]
[1779311970308,49.55,77619.89,21.0,-0.01326,1e-05,2.16409]
[1779311975343,49.55,77614.65,21.0,-0.01331,1e-05,2.16952]
[1779311980378,49.54,77611.46,21.0,-0.01334,1e-05,2.17365]
[1779311985415,49.54,77612.0,21.0,-0.01333,1e-05,2.17218]
[1779311990448,49.54,77609.58,21.0,-0.01335,1e-05,2.17516]
[1779311995484,49.53,77607.18,21.0,-0.01337,1e-05,2.17809]
[1779312000519,49.53,77600.36,21.0,-0.01344,1e-05,2.18769]
[1779312005556,49.53,77592.96,21.0,-0.01351,1e-05,2.19808]
[1779312010729,49.52,77592.31,21.0,-0.01352,1e-05,2.1984]
[1779312015939,49.52,77578.24,21.0,-0.01367,1e-05,2.21884]
[1779312022677,49.51,77577.4,21.0,-0.01366,1e-05,2.21856]
[1779312027712,49.51,77576.03,21.0,-0.01367,1e-05,2.21969]
[1779312032749,49.5,77573.85,21.0,-0.01368,1e-05,2.2202]
[1779312037784,49.5,77572.64,21.0,-0.01368,1e-05,2.22107]
[1779312042819,49.49,77572.27,21.0,-0.01368,1e-05,2.22065]
[1779312049867,49.49,77567.95,21.0,-0.01372,1e-05,2.2259]
[1779312054903,49.48,77566.14,21.0,-0.01373,1e-05,2.22765]
[1779312058751,49.48,77565.81,21.0,-0.01373,1e-05,2.22753]
[1779312062790,49.48,77563.83,21.0,-0.01375,1e-05,2.22974]
[1779312064230,49.48,77563.51,21.0,-0.01375,1e-05,2.2303]
[1779312070009,49.47,77563.27,21.0,-0.01375,1e-05,2.22987]
[1779312075046,49.47,77578.35,21.0,-0.01357,1e-05,2.20576]
[1779312080082,49.46,77583.19,21.0,-0.01351,1e-05,2.19743]
[1779312085117,49.46,77581.17,21.0,-0.01353,1e-05,2.19975]
[1779312090152,49.46,77581.56,21.0,-0.01352,1e-05,2.1984]
[1779312095187,49.45,77580.98,21.0,-0.01351,1e-05,2.19675]
[1779312100222,49.45,77578.0,21.0,-0.01354,1e-05,2.20056]
[1779312105259,49.45,77575.94,21.0,-0.01356,1e-05,2.20296]
[1779312110293,49.44,77575.57,21.0,-0.01356,1e-05,2.20279]
[1779312115328,49.44,77568.95,21.0,-0.01362,1e-05,2.21216]
[1779312120362,49.43,77558.56,21.0,-0.01373,1e-05,2.22721]
[1779312125398,49.43,77555.3,21.0,-0.01376,1e-05,2.23125]
[1779312130433,49.43,77547.38,21.0,-0.01384,1e-05,2.2424]
[1779312136474,49.42,77546.79,21.0,-0.01384,1e-05,2.24195]
[1779312140155,49.42,77546.69,21.0,-0.01384,1e-05,2.24165]
[1779312142670,49.41,77550.78,21.0,-0.01379,1e-05,2.23466]
[1779312148559,49.41,77559.34,21.0,-0.01368,1e-05,2.22001]
[1779312153594,49.4,77561.85,21.0,-0.01364,1e-05,2.21338]
[1779312159635,49.4,77562.54,21.0,-0.01362,1e-05,2.21122]
[1779312164670,49.39,77562.66,21.0,-0.01361,1e-05,2.21013]
[1779312169707,49.39,77571.9,21.0,-0.0135,1e-05,2.19521]
[1779312174742,49.39,77574.95,21.0,-0.01347,1e-05,2.18984]
[1779312179777,49.38,77577.96,21.0,-0.01343,1e-05,2.1846]
[1779312184812,49.38,77578.89,21.0,-0.01341,1e-05,2.18256]
[1779312193875,49.37,77578.33,21.0,-0.01341,1e-05,2.1823]
[1779312198910,49.37,77578.08,21.0,-0.01341,1e-05,2.18208]
[1779312204952,49.37,77578.36,21.0,-0.0134,1e-05,2.18092]
[1779312209986,49.37,77577.82,21.0,-0.0134,1e-05,2.18112]
[1779312215022,49.36,77577.01,21.0,-0.0134,1e-05,2.17991]
[1779312221064,49.36,77577.08,21.0,-0.01339,1e-05,2.17905]
[1779312227108,49.36,77577.17,21.0,-0.01338,1e-05,2.17817]
[1779312234157,49.35,77584.95,21.0,-0.01329,1e-05,2.16562]
[1779312239192,49.35,77586.35,21.0,-0.01327,1e-05,2.16302]
[1779312244227,49.35,77586.48,21.0,-0.01327,1e-05,2.16227]
[1779312249262,49.34,77593.7,21.0,-0.01319,1e-05,2.15102]
[1779312254297,49.34,77603.77,21.0,-0.01308,1e-05,2.13564]
[1779312259332,49.34,77603.8,21.0,-0.01308,1e-05,2.13538]
[1779312264368,49.34,77603.87,21.0,-0.01307,1e-05,2.13504]
[1779312269402,49.34,77608.47,21.0,-0.01302,1e-05,2.128]
[1779312274439,49.34,77612.29,21.0,-0.01297,1e-05,2.12039]
[1779312280481,49.34,77611.48,21.0,-0.01298,1e-05,2.12142]
[1779312285517,49.34,77610.95,21.0,-0.01298,1e-05,2.12205]
[1779312290552,49.34,77611.18,21.0,-0.01298,1e-05,2.12155]
[1779312295587,49.34,77611.17,21.0,-0.01298,1e-05,2.12141]
[1779312300627,49.33,77611.62,21.0,-0.01297,1e-05,2.12059]
[1779312305657,49.33,77599.46,21.0,-0.0131,1e-05,2.1384]
[1779312310693,49.33,77597.74,21.0,-0.01312,1e-05,2.14061]
[1779312316735,49.33,77598.57,21.0,-0.0131,1e-05,2.13901]
[1779312323784,49.33,77599.37,21.0,-0.01309,1e-05,2.13746]
[1779312329826,49.33,77599.26,21.0,-0.01309,1e-05,2.13734]
[1779312334860,49.33,77597.82,21.0,-0.0131,1e-05,2.13748]
[1779312339896,49.33,77596.24,21.0,-0.01311,1e-05,2.13961]
[1779312344931,49.32,77588.08,21.0,-0.0132,1e-05,2.15157]
[1779312349965,49.32,77584.71,21.0,-0.01323,1e-05,2.15627]
[1779312355000,49.32,77584.43,21.0,-0.01323,1e-05,2.15634]
[1779312361044,49.32,77586.25,21.0,-0.01321,1e-05,2.15321]
[1779312368092,49.32,77586.16,21.0,-0.01321,1e-05,2.15292]
[1779312374135,49.32,77586.36,21.0,-0.0132,1e-05,2.15226]
[1779312379169,49.31,77586.63,21.0,-0.0132,1e-05,2.15157]
[1779312384206,49.31,77586.93,21.0,-0.01319,1e-05,2.15084]
[1779312390248,49.31,77586.13,21.0,-0.0132,1e-05,2.15172]
[1779312398304,49.31,77585.89,21.0,-0.01319,1e-05,2.14987]
[1779312403338,49.31,77585.99,21.0,-0.01319,1e-05,2.14946]
[1779312409381,49.31,77585.8,21.0,-0.01319,1e-05,2.14945]
[1779312413530,49.3,77584.31,21.0,-0.0132,1e-05,2.15143]
[1779312414606,49.3,77584.45,21.0,-0.0132,1e-05,2.15117]
[1779312424486,49.3,77585.1,21.0,-0.01319,1e-05,2.14966]
[1779312431535,49.3,77585.41,21.0,-0.01318,1e-05,2.14882]
[1779312436570,49.3,77584.9,21.0,-0.01318,1e-05,2.1493]
[1779312441605,49.3,77585.19,21.0,-0.01318,1e-05,2.14857]
[1779312453689,49.29,77584.61,21.0,-0.01317,1e-05,2.14691]
[1779312458724,49.29,77575.81,21.0,-0.01326,1e-05,2.15975]
[1779312463759,49.29,77581.24,21.0,-0.0132,1e-05,2.15117]
[1779312468794,49.29,77582.97,21.0,-0.01318,1e-05,2.14826]
[1779312473829,49.29,77583.14,21.0,-0.01318,1e-05,2.1477]
[1779312480878,49.29,77581.62,21.0,-0.01319,1e-05,2.14955]
[1779312481733,49.29,77581.62,21.0,-0.01319,1e-05,2.14955]
[1779312487927,49.28,77581.25,21.0,-0.01319,1e-05,2.14966]
[1779312492962,49.28,77582.18,21.0,-0.01318,1e-05,2.14795]
[1779312497999,49.28,77581.76,21.0,-0.01318,1e-05,2.14827]
[1779312505048,49.28,77582.86,21.0,-0.01316,1e-05,2.14619]
[1779312513105,49.28,77582.01,21.0,-0.01316,1e-05,2.14521]
[1779312521160,49.27,77581.93,21.0,-0.01316,1e-05,2.14488]
[1779312533245,49.27,77581.86,21.0,-0.01315,1e-05,2.14443]
[1779312538280,49.27,77580.54,21.0,-0.01317,1e-05,2.14621]
[1779312543315,49.27,77578.49,21.0,-0.01319,1e-05,2.14909]
[1779312548349,49.27,77575.16,21.0,-0.01322,1e-05,2.15388]
[1779312554391,49.27,77574.82,21.0,-0.01322,1e-05,2.15409]
[1779312559427,49.27,77562.18,21.0,-0.01336,1e-05,2.17284]
[1779312564463,49.26,77558.72,21.0,-0.0134,1e-05,2.17761]
[1779312569501,49.26,77555.51,21.0,-0.01343,1e-05,2.18193]
[1779312574536,49.26,77555.99,21.0,-0.01341,1e-05,2.1788]
[1779312579572,49.26,77553.27,21.0,-0.01343,1e-05,2.18234]
[1779312584609,49.25,77553.66,21.0,-0.01342,1e-05,2.18102]
[1779312594679,49.25,77553.19,21.0,-0.01342,1e-05,2.18048]
[1779312600721,49.24,77547.21,21.0,-0.01348,1e-05,2.18882]
[1779312605755,49.24,77541.43,21.0,-0.01354,1e-05,2.19688]
[1779312610791,49.24,77541.1,21.0,-0.01354,1e-05,2.19659]
[1779312615825,49.23,77539.06,21.0,-0.01355,1e-05,2.1989]
[1779312620862,49.23,77538.54,21.0,-0.01355,1e-05,2.19887]
[1779312625897,49.22,77538.12,21.0,-0.01355,1e-05,2.1987]
[1779312630932,49.22,77538.14,21.0,-0.01355,1e-05,2.19786]
[1779312635977,49.22,77538.63,21.0,-0.01352,1e-05,2.1945]
[1779312641012,49.21,77538.79,21.0,-0.01352,1e-05,2.19348]
[1779312646047,49.21,77531.82,21.0,-0.01359,1e-05,2.20333]
[1779312651081,49.2,77532.9,21.0,-0.01357,1e-05,2.20082]
[1779312663166,49.2,77538.1,21.0,-0.0135,1e-05,2.19087]
[1779312665699,49.19,77543.42,21.0,-0.01344,1e-05,2.18248]
[1779312671221,49.2,77544.02,21.0,-0.01344,1e-05,2.18321]
[1779312677264,49.21,77547.87,21.0,-0.01342,1e-05,2.17949]
[1779312682287,49.22,77547.68,21.0,-0.01342,1e-05,2.18048]
[1779312683271,49.22,77547.68,21.0,-0.01343,1e-05,2.18154]
[1779312688340,49.23,77548.32,21.0,-0.01344,1e-05,2.18269]
[1779312691013,49.23,77548.48,21.0,-0.01344,1e-05,2.18314]
[1779312697404,49.23,77548.3,21.0,-0.01343,1e-05,2.18113]
[1779312706467,49.23,77548.44,21.0,-0.01342,1e-05,2.1797]
[1779312712509,49.22,77548.73,21.0,-0.01341,1e-05,2.17849]
[1779312717545,49.22,77551.23,21.0,-0.01338,1e-05,2.1741]
[1779312721564,49.22,77550.3,21.0,-0.01339,1e-05,2.17516]
[1779312722435,49.22,77551.65,21.0,-0.01337,1e-05,2.173]
[1779312728621,49.21,77553.9,21.0,-0.01334,1e-05,2.1688]
[1779312733657,49.21,77555.75,21.0,-0.01332,1e-05,2.1655]
[1779312738691,49.21,77556.36,21.0,-0.01331,1e-05,2.1641]
[1779312743727,49.21,77564.13,21.0,-0.01322,1e-05,2.15187]
[1779312749769,49.2,77565.66,21.0,-0.0132,1e-05,2.14917]
[1779312756818,49.2,77565.26,21.0,-0.01319,1e-05,2.14755]
[1779312761852,49.2,77565.6,21.0,-0.01318,1e-05,2.14673]
[1779312766898,49.2,77565.39,21.0,-0.01318,1e-05,2.14674]
[1779312776972,49.2,77567.93,21.0,-0.01315,1e-05,2.14238]
[1779312782008,49.2,77567.89,21.0,-0.01315,1e-05,2.14217]
[1779312787044,49.19,77566.81,21.0,-0.01316,1e-05,2.14352]
[1779312792078,49.19,77564.46,21.0,-0.01318,1e-05,2.14673]
[1779312797114,49.19,77557.4,21.0,-0.01326,1e-05,2.157]
[1779312802149,49.19,77557.37,21.0,-0.01325,1e-05,2.15663]
[1779312807184,49.19,77557.52,21.0,-0.01325,1e-05,2.156]
[1779312813225,49.18,77557.74,21.0,-0.01323,1e-05,2.15341]
[1779312817593,49.18,77557.73,21.0,-0.01323,1e-05,2.1532]
[1779312817608,49.18,77557.73,21.0,-0.01323,1e-05,2.1532]
[1779312818720,49.18,77557.73,21.0,-0.01323,1e-05,2.15313]
[1779312818944,49.18,77557.73,21.0,-0.01323,1e-05,2.15306]
[1779312824302,49.18,77550.93,21.0,-0.0133,1e-05,2.16289]
[1779312829337,49.18,77551.28,21.0,-0.0133,1e-05,2.16191]
[1779312834372,49.18,77549.82,21.0,-0.01331,1e-05,2.16365]
[1779312839409,49.17,77548.91,21.0,-0.01331,1e-05,2.16452]
[1779312845451,49.17,77549.1,21.0,-0.01331,1e-05,2.16359]
[1779312847046,49.17,77549.07,21.0,-0.01331,1e-05,2.16353]
[1779312852500,49.18,77549.33,21.0,-0.01332,1e-05,2.16492]
[1779312857535,49.19,77548.71,21.0,-0.01334,1e-05,2.16771]
[1779312860620,49.19,77548.64,21.0,-0.01334,1e-05,2.16855]
[1779312862008,49.19,77548.64,21.0,-0.01335,1e-05,2.16891]
[1779312862022,49.19,77548.64,21.0,-0.01335,1e-05,2.16891]
[1779312863099,49.19,77548.75,21.0,-0.01334,1e-05,2.1685]
[1779312863332,49.19,77548.75,21.0,-0.01334,1e-05,2.1685]
[1779312865739,49.19,77548.45,21.0,-0.01334,1e-05,2.1687]
[1779312871633,49.19,77549.27,21.0,-0.01332,1e-05,2.1648]
[1779312876668,49.18,77549.34,21.0,-0.01331,1e-05,2.1641]
[1779312877197,49.18,77549.34,21.0,-0.01331,1e-05,2.1641]
[1779312877213,49.18,77549.34,21.0,-0.01331,1e-05,2.1641]
[1779312878242,49.18,77549.16,21.0,-0.01332,1e-05,2.16425]
[1779312878542,49.18,77549.16,21.0,-0.01332,1e-05,2.16425]
[1779312884724,49.18,77549.27,21.0,-0.01331,1e-05,2.16327]
[1779312889758,49.18,77549.16,21.0,-0.01331,1e-05,2.16286]
[1779312894269,49.17,77558.79,21.0,-0.0132,1e-05,2.14788]
[1779312899831,49.17,77567.05,21.0,-0.0131,1e-05,2.13505]
[1779312904866,49.17,77566.97,21.0,-0.0131,1e-05,2.13489]
[1779312909901,49.17,77567.06,21.0,-0.0131,1e-05,2.13447]
[1779312915943,49.17,77565.42,21.0,-0.01312,1e-05,2.13669]
[1779312917230,49.17,77565.42,21.0,-0.01312,1e-05,2.13669]
[1779312922992,49.17,77564.48,21.0,-0.01312,1e-05,2.13781]
[1779312927410,49.17,77564.18,21.0,-0.01313,1e-05,2.13815]
[1779312933063,49.17,77567.46,21.0,-0.01308,1e-05,2.13128]
[1779312938098,49.17,77567.86,21.0,-0.01307,1e-05,2.13059]
[1779312943133,49.17,77570.45,21.0,-0.01305,1e-05,2.12664]
[1779312953203,49.16,77569.81,21.0,-0.01305,1e-05,2.12751]
[1779312961258,49.16,77569.56,21.0,-0.01305,1e-05,2.12781]
[1779312966295,49.16,77571.48,21.0,-0.01303,1e-05,2.1249]
[1779312972337,49.16,77571.6,21.0,-0.01303,1e-05,2.1247]
[1779312977371,49.16,77571.41,21.0,-0.01303,1e-05,2.12496]
[1779312982407,49.16,77571.2,21.0,-0.01304,1e-05,2.12525]
[1779312993727,49.16,77571.24,21.0,-0.01304,1e-05,2.12517]
[1779312993932,49.16,77571.24,21.0,-0.01304,1e-05,2.12517]
[1779312995905,49.16,77574.38,21.0,-0.01299,1e-05,2.11868]
[1779313002548,49.16,77576.57,21.0,-0.01297,1e-05,2.11549]
[1779313012620,49.16,77573.56,21.0,-0.013,1e-05,2.12006]
[1779313017654,49.16,77576.53,21.0,-0.01297,1e-05,2.11565]
[1779313022689,49.16,77576.46,21.0,-0.01297,1e-05,2.11581]
[1779313024534,49.16,77576.55,21.0,-0.01297,1e-05,2.11569]
[1779313025208,49.16,77576.55,21.0,-0.01297,1e-05,2.1157]
[1779313030744,49.17,77576.93,21.0,-0.01297,1e-05,2.1152]
[1779313035780,49.17,77574.9,21.0,-0.01299,1e-05,2.11825]
[1779313040815,49.17,77575.46,21.0,-0.01298,1e-05,2.11744]
[1779313048870,49.17,77575.5,21.0,-0.01298,1e-05,2.11741]
[1779313052193,49.17,77575.38,21.0,-0.01298,1e-05,2.1176]
[1779313057938,49.17,77576.52,21.0,-0.01296,1e-05,2.11416]
[1779313063487,49.17,77574.98,21.0,-0.01298,1e-05,2.11647]
[1779313069014,49.17,77578.1,21.0,-0.01294,1e-05,2.11189]
[1779313074049,49.17,77577.85,21.0,-0.01295,1e-05,2.11231]
[1779313079085,49.17,77577.66,21.0,-0.01295,1e-05,2.11265]
[1779313085126,49.17,77580.46,21.0,-0.01292,1e-05,2.10859]
[1779313094190,49.17,77577.96,21.0,-0.01295,1e-05,2.11244]
[1779313099224,49.17,77579.86,21.0,-0.01293,1e-05,2.10967]
[1779313104260,49.17,77581.1,21.0,-0.01292,1e-05,2.1079]
[1779313109296,49.17,77589.06,21.0,-0.01283,1e-05,2.09627]
[1779313114329,49.17,77589.13,21.0,-0.01282,1e-05,2.09458]
[1779313119365,49.17,77589.78,21.0,-0.01282,1e-05,2.09379]
[1779313124400,49.17,77589.7,21.0,-0.01282,1e-05,2.09408]
[1779313129435,49.17,77589.06,21.0,-0.01283,1e-05,2.09518]
[1779313135477,49.17,77588.75,21.0,-0.01283,1e-05,2.09583]
[1779313140511,49.17,77587.99,21.0,-0.01284,1e-05,2.09706]
[1779313145551,49.17,77576.22,21.0,-0.01297,1e-05,2.11457]
[1779313150586,49.17,77571.08,21.0,-0.01302,1e-05,2.12212]
[1779313155620,49.17,77570.98,21.0,-0.01302,1e-05,2.12217]
[1779313161663,49.17,77571.12,21.0,-0.01302,1e-05,2.12185]
[1779313167705,49.17,77571.08,21.0,-0.01302,1e-05,2.12182]
[1779313174753,49.17,77571.53,21.0,-0.013,1e-05,2.11929]
[1779313179213,49.17,77571.54,21.0,-0.013,1e-05,2.11925]
[1779313181834,49.17,77569.57,21.0,-0.01302,1e-05,2.12215]
[1779313186837,49.17,77555.31,21.0,-0.01318,1e-05,2.14326]
[1779313191873,49.17,77555.44,21.0,-0.01317,1e-05,2.14281]
[1779313196908,49.17,77555.01,21.0,-0.01318,1e-05,2.14322]
[1779313201945,49.17,77541.95,21.0,-0.01332,1e-05,2.16261]
[1779313208992,49.16,77540.91,21.0,-0.01332,1e-05,2.16357]
[1779313217051,49.16,77540.99,21.0,-0.01332,1e-05,2.16274]
[1779313219152,49.16,77540.96,21.0,-0.01332,1e-05,2.16269]
[1779313219611,49.16,77554.33,21.0,-0.01317,1e-05,2.14245]
[1779313219733,49.16,77554.33,21.0,-0.01317,1e-05,2.14245]
[1779313219934,49.16,77554.33,21.0,-0.01317,1e-05,2.14245]
[1779313221102,49.16,77564.87,21.0,-0.01306,1e-05,2.12661]
[1779313228128,49.16,77567.95,21.0,-0.01302,1e-05,2.12184]
[1779313233164,49.16,77568.0,21.0,-0.01301,1e-05,2.11992]
[1779313238198,49.16,77568.0,21.0,-0.01301,1e-05,2.11986]
[1779313244240,49.16,77568.34,21.0,-0.013,1e-05,2.11929]
[1779313249276,49.16,77571.11,21.0,-0.01297,1e-05,2.11514]
[1779313254311,49.16,77570.72,21.0,-0.01298,1e-05,2.1157]
[1779313259645,49.16,77571.41,21.0,-0.01297,1e-05,2.11466]
[1779313260466,49.16,77571.52,21.0,-0.01297,1e-05,2.11449]
[1779313261790,49.16,77571.53,21.0,-0.01297,1e-05,2.11447]
[1779313267402,49.16,77576.76,21.0,-0.01291,1e-05,2.10676]
[1779313272437,49.16,77576.89,21.0,-0.01291,1e-05,2.10661]
[1779313280492,49.16,77577.07,21.0,-0.01291,1e-05,2.1064]
[1779313293586,49.16,77577.62,21.0,-0.0129,1e-05,2.10393]
[1779313300635,49.16,77577.79,21.0,-0.01289,1e-05,2.10374]
[1779313305670,49.16,77577.62,21.0,-0.0129,1e-05,2.10403]
[1779313318761,49.16,77578.17,21.0,-0.01289,1e-05,2.10334]
[1779313323795,49.16,77578.22,21.0,-0.01289,1e-05,2.10331]
[1779313328831,49.16,77578.38,21.0,-0.01289,1e-05,2.10313]
[1779313334873,49.16,77578.4,21.0,-0.01289,1e-05,2.10316]
[1779313342929,49.16,77578.18,21.0,-0.01289,1e-05,2.1036]
[1779313347323,49.16,77578.18,21.0,-0.01289,1e-05,2.1036]
[1779313349416,49.16,77578.42,21.0,-0.01289,1e-05,2.10331]
[1779313356021,49.16,77578.5,21.0,-0.01288,1e-05,2.10156]
[1779313356634,49.16,77578.5,21.0,-0.01288,1e-05,2.10156]
[1779313357628,49.16,77578.5,21.0,-0.01288,1e-05,2.10158]
[1779313357955,49.16,77578.5,21.0,-0.01288,1e-05,2.10158]
[1779313364076,49.16,77579.34,21.0,-0.01287,1e-05,2.10047]
[1779313371126,49.16,77579.42,21.0,-0.01287,1e-05,2.1005]
[1779313376161,49.16,77579.88,21.0,-0.01287,1e-05,2.09993]
[1779313381196,49.16,77580.08,21.0,-0.01287,1e-05,2.09974]
[1779313386232,49.16,77580.94,21.0,-0.01286,1e-05,2.09859]
[1779313395295,49.17,77574.31,21.0,-0.01293,1e-05,2.10861]
[1779313401337,49.17,77572.45,21.0,-0.01295,1e-05,2.11142]
[1779313405639,49.17,77560.25,21.0,-0.01308,1e-05,2.12956]
[1779313406598,49.17,77558.87,21.0,-0.0131,1e-05,2.13159]
[1779313412729,49.17,77557.85,21.0,-0.01311,1e-05,2.13302]
[1779313418400,49.16,77539.04,21.0,-0.0133,1e-05,2.15911]
[1779313418437,49.16,77539.04,21.0,-0.0133,1e-05,2.15911]
[1779313419444,49.16,77552.55,21.0,-0.01315,1e-05,2.1386]
[1779313421345,49.16,77559.92,21.0,-0.01307,1e-05,2.12752]
[1779313426517,49.16,77568.66,21.0,-0.01298,1e-05,2.11443]
[1779313431551,49.16,77572.14,21.0,-0.01294,1e-05,2.10927]
[1779313436587,49.16,77573.78,21.0,-0.01292,1e-05,2.1069]
[1779313441621,49.16,77575.22,21.0,-0.01291,1e-05,2.10482]
[1779313446660,49.16,77575.53,21.0,-0.0129,1e-05,2.10443]
[1779313451695,49.16,77569.65,21.0,-0.01297,1e-05,2.11322]
[1779313453709,49.16,77552.37,21.0,-0.01315,1e-05,2.13899]
[1779313455172,49.16,77552.37,21.0,-0.01315,1e-05,2.13899]
[1779313460757,49.16,77538.19,21.0,-0.01331,1e-05,2.15992]
[1779313465793,49.16,77537.45,21.0,-0.01331,1e-05,2.16062]
[1779313470829,49.16,77537.21,21.0,-0.01331,1e-05,2.16056]
[1779313475287,49.16,77536.26,21.0,-0.01331,1e-05,2.15994]
[1779313480906,49.15,77554.77,21.0,-0.0131,1e-05,2.13171]
[1779313485942,49.15,77557.45,21.0,-0.01307,1e-05,2.12757]
[1779313490978,49.15,77559.63,21.0,-0.01305,1e-05,2.12419]
[1779313496012,49.15,77559.18,21.0,-0.01305,1e-05,2.12476]
[1779313501047,49.15,77562.3,21.0,-0.01302,1e-05,2.12002]
[1779313508095,49.15,77562.52,21.0,-0.01302,1e-05,2.11958]
[1779313513131,49.15,77562.45,21.0,-0.01302,1e-05,2.11961]
[1779313521186,49.15,77562.31,21.0,-0.01302,1e-05,2.11969]
[1779313526222,49.15,77562.34,21.0,-0.01302,1e-05,2.11956]
[1779313533270,49.15,77561.79,21.0,-0.01301,1e-05,2.11848]
[1779313538306,49.15,77562.08,21.0,-0.01301,1e-05,2.11797]
[1779313543340,49.15,77562.28,21.0,-0.013,1e-05,2.11759]
[1779313550393,49.15,77562.05,21.0,-0.01301,1e-05,2.11785]
[1779313555428,49.15,77562.38,21.0,-0.013,1e-05,2.11731]
[1779313561470,49.15,77562.68,21.0,-0.013,1e-05,2.11682]
[1779313566507,49.15,77563.0,21.0,-0.013,1e-05,2.11632]
[1779313571542,49.15,77562.83,21.0,-0.013,1e-05,2.11656]
[1779313576576,49.15,77563.49,21.0,-0.01299,1e-05,2.11557]
[1779313581612,49.15,77563.84,21.0,-0.01299,1e-05,2.11508]
[1779313583856,49.15,77563.88,21.0,-0.01299,1e-05,2.11503]
[1779313594702,49.15,77564.73,21.0,-0.01297,1e-05,2.11208]
[1779313596961,49.15,77564.73,21.0,-0.01297,1e-05,2.11208]
[1779313602188,49.15,77565.13,21.0,-0.01296,1e-05,2.11156]
[1779313607793,49.15,77576.18,21.0,-0.01285,1e-05,2.09535]
[1779313609789,49.15,77576.19,21.0,-0.01285,1e-05,2.09538]
[1779313614843,49.15,77576.91,21.0,-0.01284,1e-05,2.09456]
[1779313619878,49.15,77582.01,21.0,-0.01279,1e-05,2.08727]
[1779313622788,49.15,77582.42,21.0,-0.01278,1e-05,2.08678]
[1779313627934,49.15,77582.7,21.0,-0.01278,1e-05,2.0867]
[1779313632969,49.16,77585.23,21.0,-0.01276,1e-05,2.08325]
[1779313635531,49.16,77585.23,21.0,-0.01276,1e-05,2.08325]
[1779313635539,49.16,77585.23,21.0,-0.01276,1e-05,2.08325]
[1779313635609,49.16,77585.23,21.0,-0.01276,1e-05,2.08325]
[1779313641024,49.16,77588.93,21.0,-0.01272,1e-05,2.07829]
[1779313644717,49.16,77589.68,21.0,-0.01272,1e-05,2.07738]
[1779313646607,49.16,77589.68,21.0,-0.01272,1e-05,2.07744]
[1779313646616,49.16,77589.68,21.0,-0.01272,1e-05,2.07744]
[1779313652102,49.16,77590.34,21.0,-0.0127,1e-05,2.07514]
[1779313657137,49.16,77592.37,21.0,-0.01268,1e-05,2.0725]
[1779313661855,49.16,77592.53,21.0,-0.01268,1e-05,2.07247]
[1779313667206,49.17,77594.13,21.0,-0.01267,1e-05,2.0706]
[1779313673249,49.17,77594.2,21.0,-0.01267,1e-05,2.07092]
[1779313679291,49.17,77593.71,21.0,-0.01268,1e-05,2.07205]
[1779313689361,49.17,77594.18,21.0,-0.01268,1e-05,2.07201]
[1779313693265,49.17,77593.82,21.0,-0.01268,1e-05,2.07261]
[1779313694365,49.17,77595.01,21.0,-0.01267,1e-05,2.07106]
[1779313703460,49.18,77594.27,21.0,-0.01269,1e-05,2.0728]
[1779313708495,49.18,77590.69,21.0,-0.01273,1e-05,2.07833]
[1779313713532,49.18,77577.58,21.0,-0.01286,1e-05,2.09603]
[1779313718567,49.18,77568.24,21.0,-0.01296,1e-05,2.10992]
[1779313723602,49.18,77564.98,21.0,-0.01299,1e-05,2.11473]
[1779313726051,49.18,77564.83,21.0,-0.01299,1e-05,2.11494]
[1779313731661,49.18,77558.59,21.0,-0.01306,1e-05,2.12419]
[1779313735962,49.18,77543.9,21.0,-0.01322,1e-05,2.14612]
[1779313736368,49.18,77543.9,21.0,-0.01322,1e-05,2.14612]
[1779313741728,49.18,77548.38,21.0,-0.01317,1e-05,2.13905]
[1779313746764,49.18,77552.4,21.0,-0.01312,1e-05,2.13281]
[1779313748573,49.18,77552.2,21.0,-0.01312,1e-05,2.13308]
[1779313753812,49.18,77552.96,21.0,-0.01311,1e-05,2.13177]
[1779313758848,49.17,77553.16,21.0,-0.01311,1e-05,2.13136]
[1779313762132,49.17,77553.08,21.0,-0.01311,1e-05,2.13144]
[1779313767910,49.17,77553.26,21.0,-0.01311,1e-05,2.13105]
[1779313772945,49.17,77553.66,21.0,-0.01309,1e-05,2.1286]
[1779313774136,49.17,77553.66,21.0,-0.01309,1e-05,2.1286]
[1779313782009,49.17,77556.43,21.0,-0.01306,1e-05,2.12445]
[1779313787044,49.17,77556.49,21.0,-0.01306,1e-05,2.12437]
[1779313789478,49.17,77559.0,21.0,-0.01304,1e-05,2.12062]
[1779313791763,49.17,77566.78,21.0,-0.01295,1e-05,2.10908]
[1779313792646,49.17,77566.76,21.0,-0.01295,1e-05,2.10914]
[1779313792937,49.17,77568.71,21.0,-0.01293,1e-05,2.10628]
[1779313793970,49.17,77569.68,21.0,-0.01292,1e-05,2.10487]
[1779313799128,49.18,77571.38,21.0,-0.01291,1e-05,2.10267]
[1779313804164,49.18,77571.06,21.0,-0.01291,1e-05,2.10331]
[1779313809199,49.18,77570.56,21.0,-0.01292,1e-05,2.10421]
[1779313815241,49.18,77570.54,21.0,-0.01292,1e-05,2.10441]
[1779313821282,49.18,77570.59,21.0,-0.01292,1e-05,2.10449]
[1779313827325,49.18,77570.63,21.0,-0.01292,1e-05,2.10457]
[1779313832360,49.18,77571.06,21.0,-0.0129,1e-05,2.10227]
[1779313836476,49.18,77571.13,21.0,-0.0129,1e-05,2.10224]
[1779313837667,49.18,77571.13,21.0,-0.0129,1e-05,2.10226]
[1779313843437,49.18,77571.16,21.0,-0.01291,1e-05,2.10238]
[1779313848472,49.18,77570.9,21.0,-0.01291,1e-05,2.10287]
[1779313853510,49.18,77570.84,21.0,-0.01291,1e-05,2.10305]
[1779313859548,49.18,77570.54,21.0,-0.01291,1e-05,2.1036]
[1779313864584,49.18,77570.83,21.0,-0.01291,1e-05,2.10326]
[1779313869867,49.18,77559.38,21.0,-0.01304,1e-05,2.12031]
[1779313869871,49.18,77559.38,21.0,-0.01304,1e-05,2.12031]
[1779313876864,49.18,77557.04,21.0,-0.01306,1e-05,2.1237]
[1779313880316,49.18,77556.94,21.0,-0.01306,1e-05,2.12376]
[1779313881784,49.18,77556.21,21.0,-0.01307,1e-05,2.12483]
[1779313881990,49.18,77553.01,21.0,-0.0131,1e-05,2.12959]
[1779313883820,49.18,77545.22,21.0,-0.01319,1e-05,2.14124]
[1779313883858,49.18,77545.22,21.0,-0.01319,1e-05,2.14124]
[1779313889759,49.18,77541.02,21.0,-0.01323,1e-05,2.14714]
[1779313894794,49.18,77539.59,21.0,-0.01323,1e-05,2.14721]
[1779313899829,49.18,77538.79,21.0,-0.01324,1e-05,2.14812]
[1779313904864,49.18,77530.22,21.0,-0.01333,1e-05,2.16075]
[1779313909899,49.17,77530.15,21.0,-0.01333,1e-05,2.16046]
[1779313915941,49.17,77529.87,21.0,-0.01333,1e-05,2.16043]
[1779313922589,49.17,77529.72,21.0,-0.01333,1e-05,2.16036]
[1779313928025,49.17,77522.97,21.0,-0.0134,1e-05,2.16988]
[1779313933060,49.17,77522.18,21.0,-0.0134,1e-05,2.17066]
[1779313937759,49.16,77521.92,21.0,-0.01341,1e-05,2.17081]
[1779313943130,49.16,77520.55,21.0,-0.01342,1e-05,2.17232]
[1779313949172,49.16,77520.3,21.0,-0.01342,1e-05,2.17223]
[1779313952280,49.16,77520.34,21.0,-0.0134,1e-05,2.1702]
[1779313958234,49.16,77520.0,21.0,-0.0134,1e-05,2.17021]
[1779313963269,49.15,77519.94,21.0,-0.0134,1e-05,2.16996]
[1779313971325,49.15,77520.17,21.0,-0.0134,1e-05,2.16906]
[1779313976361,49.15,77518.34,21.0,-0.01341,1e-05,2.17152]
[1779313982776,49.15,77518.78,21.0,-0.01341,1e-05,2.17058]
[1779313988445,49.15,77524.93,21.0,-0.01333,1e-05,2.16077]
[1779313993480,49.15,77524.55,21.0,-0.01334,1e-05,2.16111]
[1779314006570,49.14,77524.7,21.0,-0.01333,1e-05,2.16028]
[1779314013920,49.14,77524.7,21.0,-0.01333,1e-05,2.16028]
[1779314013939,49.14,77524.7,21.0,-0.01333,1e-05,2.16028]
[1779314015044,49.14,77524.7,21.0,-0.01332,1e-05,2.15816]
[1779314015303,49.14,77524.7,21.0,-0.01332,1e-05,2.15812]
[1779314017891,49.14,77524.78,21.0,-0.01332,1e-05,2.15791]
[1779314019089,49.14,77529.54,21.0,-0.01326,1e-05,2.15064]
[1779314024697,49.14,77532.09,21.0,-0.01323,1e-05,2.14663]
[1779314029732,49.14,77535.7,21.0,-0.01319,1e-05,2.1411]
[1779314034767,49.14,77536.29,21.0,-0.01319,1e-05,2.14014]
[1779314039801,49.14,77536.27,21.0,-0.01319,1e-05,2.14009]
[1779314045844,49.14,77537.93,21.0,-0.01317,1e-05,2.13748]
[1779314050879,49.14,77538.86,21.0,-0.01316,1e-05,2.13601]
[1779314052142,49.14,77541.1,21.0,-0.01313,1e-05,2.13264]
[1779314059942,49.14,77537.5,21.0,-0.01317,1e-05,2.13796]
[1779314064977,49.14,77533.18,21.0,-0.01322,1e-05,2.14434]
[1779314070011,49.14,77530.28,21.0,-0.01325,1e-05,2.14852]
[1779314075047,49.13,77520.49,21.0,-0.01334,1e-05,2.16129]
[1779314080082,49.13,77520.21,21.0,-0.01334,1e-05,2.16141]
[1779314088138,49.13,77520.22,21.0,-0.01334,1e-05,2.16086]
[1779314093173,49.13,77519.41,21.0,-0.01335,1e-05,2.16182]
[1779314098208,49.13,77519.12,21.0,-0.01335,1e-05,2.162]
[1779314103243,49.13,77519.27,21.0,-0.01335,1e-05,2.16152]
[1779314108275,49.13,77518.55,21.0,-0.01335,1e-05,2.16242]
[1779314113313,49.12,77518.52,21.0,-0.01335,1e-05,2.16217]
[1779314118347,49.12,77525.5,21.0,-0.01327,1e-05,2.15141]
[1779314123382,49.12,77525.94,21.0,-0.01327,1e-05,2.15061]
[1779314125397,49.12,77525.94,21.0,-0.01327,1e-05,2.15056]
[1779314128417,49.12,77525.93,21.0,-0.01327,1e-05,2.1505]
[1779314133453,49.12,77525.66,21.0,-0.01326,1e-05,2.14898]
[1779314138487,49.12,77525.43,21.0,-0.01326,1e-05,2.14921]
[1779314144530,49.12,77525.47,21.0,-0.01326,1e-05,2.14901]
[1779314145936,49.12,77525.47,21.0,-0.01326,1e-05,2.14901]
[1779314145947,49.12,77525.47,21.0,-0.01326,1e-05,2.14901]
[1779314147034,49.12,77525.46,21.0,-0.01326,1e-05,2.149]
[1779314147303,49.12,77525.55,21.0,-0.01326,1e-05,2.14884]
[1779314153593,49.12,77525.57,21.0,-0.01325,1e-05,2.14864]
[1779314158440,49.12,77525.58,21.0,-0.01325,1e-05,2.14853]
[1779314158456,49.12,77525.58,21.0,-0.01325,1e-05,2.14853]
[1779314159512,49.12,77525.58,21.0,-0.01325,1e-05,2.1485]
[1779314159771,49.12,77525.58,21.0,-0.01325,1e-05,2.1485]
[1779314165677,49.12,77516.14,21.0,-0.01336,1e-05,2.16254]
[1779314170711,49.12,77515.67,21.0,-0.01336,1e-05,2.16302]
[1779314176754,49.12,77515.03,21.0,-0.01336,1e-05,2.16371]
[1779314183803,49.11,77514.87,21.0,-0.01336,1e-05,2.16363]
[1779314189845,49.11,77514.75,21.0,-0.01336,1e-05,2.16354]
[1779314198908,49.11,77514.79,21.0,-0.01335,1e-05,2.16124]
[1779314203943,49.11,77511.65,21.0,-0.01338,1e-05,2.16575]
[1779314208978,49.11,77511.61,21.0,-0.01338,1e-05,2.1655]
[1779314219048,49.1,77511.61,21.0,-0.01338,1e-05,2.16486]
[1779314224083,49.1,77511.63,21.0,-0.01337,1e-05,2.16449]
[1779314230125,49.1,77511.62,21.0,-0.01337,1e-05,2.16409]
[1779314235159,49.1,77511.0,21.0,-0.01337,1e-05,2.16468]
[1779314240194,49.1,77502.42,21.0,-0.01347,1e-05,2.17737]
[1779314244949,49.1,77500.3,21.0,-0.01349,1e-05,2.18023]
[1779314246536,49.1,77496.91,21.0,-0.01352,1e-05,2.18521]
[1779314246736,49.1,77496.91,21.0,-0.01352,1e-05,2.18521]
[1779314255300,49.09,77490.96,21.0,-0.01357,1e-05,2.19135]
[1779314260335,49.09,77499.46,21.0,-0.01347,1e-05,2.17782]
[1779314265370,49.09,77500.15,21.0,-0.01346,1e-05,2.17632]
[1779314270405,49.08,77500.21,21.0,-0.01346,1e-05,2.17579]
[1779314275441,49.08,77499.74,21.0,-0.01346,1e-05,2.17608]
[1779314280476,49.08,77499.7,21.0,-0.01346,1e-05,2.17571]
[1779314286518,49.08,77494.7,21.0,-0.01351,1e-05,2.18284]
[1779314291553,49.07,77485.77,21.0,-0.01361,1e-05,2.19598]
[1779314296588,49.07,77486.18,21.0,-0.0136,1e-05,2.19475]
[1779314305651,49.07,77485.95,21.0,-0.01359,1e-05,2.19407]
[1779314313707,49.06,77486.4,21.0,-0.01357,1e-05,2.19067]
[1779314318742,49.06,77488.65,21.0,-0.01354,1e-05,2.18671]
[1779314324784,49.06,77487.38,21.0,-0.01355,1e-05,2.18808]
[1779314329649,49.06,77485.81,21.0,-0.01357,1e-05,2.1901]
[1779314330269,49.06,77485.81,21.0,-0.01357,1e-05,2.1901]
[1779314330548,49.05,77478.72,21.0,-0.01365,1e-05,2.20092]
[1779314331162,49.05,77478.72,21.0,-0.01365,1e-05,2.20092]
[1779314332072,49.05,77468.95,21.0,-0.01376,1e-05,2.21591]
[1779314332301,49.05,77468.95,21.0,-0.01376,1e-05,2.21591]
[1779314333076,49.05,77466.34,21.0,-0.01378,1e-05,2.21966]
[1779314337953,49.05,77457.92,21.0,-0.01387,1e-05,2.23207]
[1779314338782,49.05,77457.49,21.0,-0.01388,1e-05,2.23257]
[1779314343923,49.04,77440.53,21.0,-0.01406,1e-05,2.25796]
[1779314350972,49.04,77441.88,21.0,-0.01404,1e-05,2.25431]
[1779314357788,49.03,77441.51,21.0,-0.01404,1e-05,2.25425]
[1779314358537,49.03,77448.3,21.0,-0.01395,1e-05,2.24275]
[1779314366080,49.02,77451.17,21.0,-0.01391,1e-05,2.2369]
[1779314371116,49.02,77442.3,21.0,-0.01399,1e-05,2.248]
[1779314376151,49.01,77441.39,21.0,-0.014,1e-05,2.24842]
[1779314381186,49.01,77441.63,21.0,-0.01399,1e-05,2.24703]
[1779314386221,49.01,77440.03,21.0,-0.014,1e-05,2.24854]
[1779314391256,49.0,77438.65,21.0,-0.01401,1e-05,2.2497]
[1779314396291,49.0,77438.28,21.0,-0.014,1e-05,2.24927]
[1779314400970,48.99,77438.81,21.0,-0.014,1e-05,2.24803]
[1779314401205,48.99,77438.81,21.0,-0.014,1e-05,2.24803]
[1779314401545,48.99,77423.79,21.0,-0.01417,1e-05,2.27112]
[1779314402404,48.99,77423.79,21.0,-0.01417,1e-05,2.27112]
[1779314403112,48.99,77422.66,21.0,-0.01418,1e-05,2.27271]
[1779314403503,48.99,77426.34,21.0,-0.01413,1e-05,2.26664]
[1779314404547,48.99,77426.69,21.0,-0.01413,1e-05,2.26584]
[1779314406176,48.99,77423.84,21.0,-0.01416,1e-05,2.27012]
[1779314411406,48.98,77416.87,21.0,-0.01423,1e-05,2.2797]
[1779314416441,48.97,77412.64,21.0,-0.01427,1e-05,2.28509]
[1779314421478,48.97,77405.17,21.0,-0.01435,1e-05,2.2956]
[1779314428256,48.96,77402.55,21.0,-0.01437,1e-05,2.29831]
[1779314428279,48.96,77402.55,21.0,-0.01437,1e-05,2.29831]
[1779314428405,48.96,77402.55,21.0,-0.01437,1e-05,2.29831]
[1779314428522,48.96,77402.68,21.0,-0.01436,1e-05,2.2975]
[1779314428614,48.96,77402.68,21.0,-0.01436,1e-05,2.2975]
[1779314428940,48.96,77369.84,21.0,-0.01475,1e-05,2.35023]
[1779314429830,48.96,77369.84,21.0,-0.01475,1e-05,2.35023]
[1779314430318,48.96,77369.84,21.0,-0.01475,1e-05,2.35023]
[1779314430573,48.96,77371.99,21.0,-0.01472,1e-05,2.34634]
[1779314430695,48.96,77371.99,21.0,-0.01472,1e-05,2.34634]
[1779314430959,48.96,77371.99,21.0,-0.01472,1e-05,2.34634]
[1779314431568,48.95,77370.3,21.0,-0.01473,1e-05,2.3468]
[1779314433464,48.95,77369.18,21.0,-0.01474,1e-05,2.34823]
[1779314433709,48.95,77374.48,21.0,-0.01467,1e-05,2.33923]
[1779314440083,48.94,77389.29,21.0,-0.01448,1e-05,2.31327]
[1779314441790,48.94,77390.01,21.0,-0.01447,1e-05,2.31147]
[1779314447663,48.93,77399.68,21.0,-0.01434,1e-05,2.29383]
[1779314452699,48.92,77401.29,21.0,-0.01431,1e-05,2.2898]
[1779314457737,48.92,77403.82,21.0,-0.01427,1e-05,2.28434]
[1779314458734,48.92,77403.82,21.0,-0.01427,1e-05,2.28434]
[1779314459828,48.92,77411.34,21.0,-0.01418,1e-05,2.27237]
[1779314465793,48.91,77407.71,21.0,-0.01421,1e-05,2.27614]
[1779314470828,48.9,77404.66,21.0,-0.01423,1e-05,2.27969]
[1779314476893,48.89,77404.1,21.0,-0.01423,1e-05,2.27898]
[1779314482033,48.89,77394.68,21.0,-0.01433,1e-05,2.29289]
[1779314487960,48.88,77394.15,21.0,-0.01432,1e-05,2.29168]
[1779314492996,48.87,77393.76,21.0,-0.01431,1e-05,2.28894]
[1779314497032,48.87,77377.56,21.0,-0.01449,1e-05,2.31379]
[1779314504080,48.86,77373.21,21.0,-0.01452,1e-05,2.31841]
[1779314509115,48.82,77374.07,21.0,-0.01446,1e-05,2.30945]
[1779314514149,48.81,77373.37,21.0,-0.01446,1e-05,2.309]
[1779314517679,48.81,77366.63,21.0,-0.01453,1e-05,2.31892]
[1779314520609,48.81,77352.89,21.0,-0.01469,1e-05,2.34054]
[1779314521616,48.8,77346.42,21.0,-0.01476,1e-05,2.35034]
[1779314523353,48.8,77328.93,21.0,-0.01497,1e-05,2.37866]
[1779314523729,48.8,77326.21,21.0,-0.015,1e-05,2.38272]
[1779314529271,48.79,77316.12,21.0,-0.01511,1e-05,2.39663]
[1779314533299,48.78,77333.31,21.0,-0.01488,1e-05,2.3664]
[1779314537327,48.77,77351.78,21.0,-0.01465,1e-05,2.33462]
[1779314542362,48.76,77355.3,21.0,-0.01459,1e-05,2.32714]
[1779314547397,48.76,77350.16,21.0,-0.01464,1e-05,2.33379]
[1779314552435,48.75,77337.7,21.0,-0.01477,1e-05,2.35039]
[1779314554445,48.75,77321.37,21.0,-0.01496,1e-05,2.37644]
[1779314556832,48.74,77321.15,21.0,-0.01496,1e-05,2.37593]
[1779314559016,48.74,77321.75,21.0,-0.01494,1e-05,2.37406]
[1779314564515,48.73,77330.16,21.0,-0.01482,1e-05,2.35774]
[1779314568544,48.69,77347.45,21.0,-0.01455,1e-05,2.32144]
[1779314573578,48.62,77347.69,21.0,-0.01444,1e-05,2.30525]
[1779314578614,48.59,77342.24,21.0,-0.01445,1e-05,2.30728]
[1779314581635,48.56,77327.08,21.0,-0.01459,1e-05,2.32556]
[1779314586670,48.54,77324.49,21.0,-0.01458,1e-05,2.32477]
[1779314591705,48.47,77324.51,21.0,-0.01447,1e-05,2.30908]
[1779314595895,48.45,77322.54,21.0,-0.01447,1e-05,2.30873]
[1779314599398,48.41,77317.9,21.0,-0.01446,1e-05,2.30737]
[1779314603234,48.4,77325.52,21.0,-0.01434,1e-05,2.2913]
[1779314608846,48.39,77328.19,21.0,-0.01429,1e-05,2.28514]
[1779314613881,48.38,77323.99,21.0,-0.01432,1e-05,2.28879]
[1779314618916,48.38,77333.1,21.0,-0.01421,1e-05,2.27284]
[1779314623950,48.37,77315.48,21.0,-0.01441,1e-05,2.3001]
[1779314628986,48.36,77325.74,21.0,-0.01428,1e-05,2.28216]
[1779314631035,48.36,77330.08,21.0,-0.01422,1e-05,2.27492]
[1779314637042,48.36,77325.99,21.0,-0.01426,1e-05,2.27985]
[1779314640144,48.35,77326.18,21.0,-0.01425,1e-05,2.27905]
[1779314646105,48.35,77326.49,21.0,-0.01424,1e-05,2.27685]
[1779314651141,48.34,77325.16,21.0,-0.01424,1e-05,2.2778]
[1779314656176,48.34,77324.07,21.0,-0.01425,1e-05,2.27834]
[1779314661212,48.33,77330.45,21.0,-0.01416,1e-05,2.26693]
[1779314666247,48.32,77336.41,21.0,-0.01409,1e-05,2.25628]
[1779314667057,48.32,77336.41,21.0,-0.01409,1e-05,2.25628]
[1779314672290,48.32,77339.83,21.0,-0.01403,1e-05,2.24782]
[1779314677324,48.32,77341.63,21.0,-0.014,1e-05,2.24402]
[1779314682360,48.31,77346.89,21.0,-0.01393,1e-05,2.23477]
[1779314687394,48.31,77352.29,21.0,-0.01386,1e-05,2.22546]
[1779314692431,48.31,77360.44,21.0,-0.01376,1e-05,2.21193]
[1779314697465,48.3,77363.36,21.0,-0.01373,1e-05,2.20685]
[1779314702500,48.3,77369.95,21.0,-0.01365,1e-05,2.19598]
[1779314707536,48.3,77369.86,21.0,-0.01364,1e-05,2.1957]
[1779314712571,48.3,77375.4,21.0,-0.01358,1e-05,2.18665]
[1779314717606,48.29,77367.39,21.0,-0.01367,1e-05,2.19868]
[1779314722641,48.29,77380.87,21.0,-0.01351,1e-05,2.1772]
[1779314727676,48.29,77381.85,21.0,-0.0135,1e-05,2.17543]
[1779314732711,48.29,77384.38,21.0,-0.01345,1e-05,2.16945]
[1779314737746,48.29,77385.51,21.0,-0.01344,1e-05,2.1675]
[1779314742788,48.29,77389.9,21.0,-0.01339,1e-05,2.16052]
[1779314747823,48.29,77384.16,21.0,-0.01345,1e-05,2.16924]
[1779314752858,48.29,77385.28,21.0,-0.01344,1e-05,2.16729]
[1779314757893,48.29,77384.64,21.0,-0.01344,1e-05,2.16809]
[1779314763939,48.28,77385.47,21.0,-0.01343,1e-05,2.16656]
[1779314768974,48.28,77383.33,21.0,-0.01346,1e-05,2.16967]
[1779314774009,48.28,77386.13,21.0,-0.01342,1e-05,2.16512]
[1779314779045,48.28,77385.61,21.0,-0.01343,1e-05,2.16573]
[1779314783813,48.28,77385.67,21.0,-0.01343,1e-05,2.16552]
[1779314783856,48.28,77385.67,21.0,-0.01343,1e-05,2.16552]
[1779314790122,48.29,77383.22,21.0,-0.01347,1e-05,2.17192]
[1779314795157,48.3,77384.25,21.0,-0.01347,1e-05,2.17071]
[1779314800192,48.31,77385.28,21.0,-0.01347,1e-05,2.17133]
[1779314805227,48.32,77385.32,21.0,-0.01349,1e-05,2.17347]
[1779314810261,48.33,77369.88,21.0,-0.01368,1e-05,2.19967]
[1779314817311,48.35,77370.05,21.0,-0.01369,1e-05,2.20215]
[1779314822346,48.36,77370.93,21.0,-0.0137,1e-05,2.20272]
[1779314829865,48.36,77370.93,21.0,-0.0137,1e-05,2.20272]
[1779314835242,48.37,77365.53,21.0,-0.01378,1e-05,2.21384]
[1779314840472,48.36,77363.45,21.0,-0.0138,1e-05,2.21631]
[1779314846513,48.36,77368.87,21.0,-0.01373,1e-05,2.20703]
[1779314851548,48.36,77373.66,21.0,-0.01366,1e-05,2.19712]
[1779314854581,48.36,77354.96,21.0,-0.01387,1e-05,2.22623]
[1779314857535,48.35,77353.47,21.0,-0.01389,1e-05,2.22828]
[1779314857683,48.35,77353.47,21.0,-0.01389,1e-05,2.22828]
[1779314861624,48.35,77335.15,21.0,-0.0141,1e-05,2.25679]
[1779314870696,48.34,77324.99,21.0,-0.0142,1e-05,2.2709]
[1779314875731,48.34,77326.11,21.0,-0.01418,1e-05,2.26795]
[1779314880773,48.33,77317.11,21.0,-0.01428,1e-05,2.28128]
[1779314886813,48.32,77313.8,21.0,-0.01431,1e-05,2.28509]
[1779314891848,48.32,77308.13,21.0,-0.01437,1e-05,2.293]
[1779314896882,48.31,77305.48,21.0,-0.01439,1e-05,2.29595]
[1779314901919,48.31,77319.77,21.0,-0.01421,1e-05,2.27151]
[1779314904940,48.3,77336.37,21.0,-0.01401,1e-05,2.24423]
[1779314909974,48.3,77328.52,21.0,-0.01409,1e-05,2.25594]
[1779314915010,48.29,77315.16,21.0,-0.01423,1e-05,2.27436]
[1779314920048,48.29,77311.28,21.0,-0.01427,1e-05,2.27947]
[1779314923372,48.29,77307.2,21.0,-0.01432,1e-05,2.2856]
[1779314925396,48.28,77301.65,21.0,-0.01438,1e-05,2.2941]
[1779314928634,48.28,77294.95,21.0,-0.01445,1e-05,2.3042]
[1779314929417,48.28,77295.2,21.0,-0.01445,1e-05,2.30351]
[1779314932444,48.28,77310.39,21.0,-0.01426,1e-05,2.27809]
[1779314933308,48.28,77309.23,21.0,-0.01427,1e-05,2.27973]
[1779314933431,48.28,77309.23,21.0,-0.01427,1e-05,2.27973]
[1779314940190,48.27,77306.77,21.0,-0.01429,1e-05,2.28183]
[1779314945224,48.26,77311.42,21.0,-0.01423,1e-05,2.27311]
[1779314950259,48.26,77303.78,21.0,-0.01431,1e-05,2.2843]
[1779314955295,48.25,77298.36,21.0,-0.01436,1e-05,2.2918]
[1779314960330,48.24,77309.02,21.0,-0.01423,1e-05,2.27326]
[1779314965364,48.24,77313.07,21.0,-0.01417,1e-05,2.2656]
[1779314970400,48.23,77301.27,21.0,-0.0143,1e-05,2.2835]
[1779314975434,48.23,77296.87,21.0,-0.01434,1e-05,2.28747]
[1779314976636,48.23,77296.87,21.0,-0.01434,1e-05,2.28747]
[1779314981882,48.22,77291.6,21.0,-0.01439,1e-05,2.29469]
[1779314984399,48.22,77280.39,21.0,-0.01452,1e-05,2.31216]
[1779314986214,48.22,77270.37,21.0,-0.01464,1e-05,2.32799]
[1779314988301,48.21,77261.07,21.0,-0.01475,1e-05,2.34266]
[1779314994942,48.21,77267.07,21.0,-0.01466,1e-05,2.33104]
[1779315000622,48.19,77267.97,21.0,-0.01463,1e-05,2.32695]
[1779315002550,48.19,77259.68,21.0,-0.01473,1e-05,2.34031]
[1779315002665,48.19,77249.83,21.0,-0.01485,1e-05,2.35631]
[1779315005058,48.19,77242.78,21.0,-0.01494,1e-05,2.36864]
[1779315005086,48.2,77240.82,21.0,-0.01497,1e-05,2.37247]
[1779315005674,48.2,77240.82,21.0,-0.01497,1e-05,2.37247]
[1779315005681,48.2,77236.05,21.0,-0.01503,1e-05,2.38101]
[1779315006664,48.2,77236.05,21.0,-0.01503,1e-05,2.38101]
[1779315006693,48.2,77236.05,21.0,-0.01503,1e-05,2.38101]
[1779315006723,48.2,77231.0,21.0,-0.0151,1e-05,2.39002]
[1779315008854,48.2,77230.79,21.0,-0.0151,1e-05,2.38994]
[1779315009329,48.2,77240.54,21.0,-0.01497,1e-05,2.37316]
[1779315011353,48.19,77258.39,21.0,-0.01475,1e-05,2.34269]
[1779315013182,48.19,77255.77,21.0,-0.01477,1e-05,2.34636]
[1779315013319,48.19,77255.77,21.0,-0.01477,1e-05,2.34636]
[1779315013557,48.19,77255.77,21.0,-0.01477,1e-05,2.34636]
[1779315013838,48.19,77255.77,21.0,-0.01477,1e-05,2.34636]
[1779315013934,48.19,77255.19,21.0,-0.01478,1e-05,2.34697]
[1779315019783,48.21,77261.15,21.0,-0.01473,1e-05,2.34069]
[1779315021732,48.21,77261.82,21.0,-0.01473,1e-05,2.34019]
[1779315021798,48.21,77263.12,21.0,-0.01472,1e-05,2.33865]
[1779315022795,48.21,77263.12,21.0,-0.01472,1e-05,2.33865]
[1779315027840,48.2,77279.17,21.0,-0.01451,1e-05,2.3104]
[1779315032878,48.2,77281.1,21.0,-0.01446,1e-05,2.30405]
[1779315037912,48.19,77284.6,21.0,-0.01441,1e-05,2.29704]
[1779315041250,48.19,77277.04,21.0,-0.0145,1e-05,2.30862]
[1779315046974,48.18,77281.3,21.0,-0.01443,1e-05,2.29998]
[1779315047362,48.18,77281.3,21.0,-0.01443,1e-05,2.29998]
[1779315049565,48.18,77285.04,21.0,-0.01438,1e-05,2.29338]
[1779315055032,48.17,77296.06,21.0,-0.01424,1e-05,2.27416]
[1779315059060,48.17,77274.03,21.0,-0.0145,1e-05,2.30912]
[1779315064095,48.16,77270.51,21.0,-0.01453,1e-05,2.3135]
[1779315066336,48.16,77271.45,21.0,-0.01452,1e-05,2.3114]
[1779315072152,48.15,77280.51,21.0,-0.0144,1e-05,2.29501]
[1779315077187,48.15,77287.67,21.0,-0.0143,1e-05,2.28214]
[1779315082222,48.14,77289.14,21.0,-0.01427,1e-05,2.27841]
[1779315087257,48.14,77290.28,21.0,-0.01425,1e-05,2.27549]
[1779315092292,48.13,77300.72,21.0,-0.01411,1e-05,2.25573]
[1779315097328,48.13,77313.08,21.0,-0.01396,1e-05,2.23511]
[1779315102364,48.12,77316.85,21.0,-0.01391,1e-05,2.22843]
[1779315107400,48.12,77315.54,21.0,-0.01392,1e-05,2.22985]
[1779315112435,48.12,77315.54,21.0,-0.01391,1e-05,2.22916]
[1779315117470,48.11,77317.35,21.0,-0.01389,1e-05,2.22559]
[1779315122505,48.11,77294.28,21.0,-0.01415,1e-05,2.26179]
[1779315124432,48.11,77290.64,21.0,-0.0142,1e-05,2.26747]
[1779315129554,48.1,77298.23,21.0,-0.0141,1e-05,2.25394]
[1779315130540,48.1,77298.23,21.0,-0.0141,1e-05,2.25394]
[1779315135596,48.1,77305.53,21.0,-0.014,1e-05,2.24118]
[1779315140631,48.1,77305.23,21.0,-0.014,1e-05,2.24081]
[1779315145666,48.09,77319.73,21.0,-0.01382,1e-05,2.21694]
[1779315149163,48.09,77324.16,21.0,-0.01377,1e-05,2.20966]
[1779315149997,48.09,77324.37,21.0,-0.01377,1e-05,2.20921]
[1779315152031,48.09,77325.06,21.0,-0.01376,1e-05,2.2079]
[1779315157750,48.09,77325.57,21.0,-0.01373,1e-05,2.20449]
[1779315162785,48.08,77324.56,21.0,-0.01374,1e-05,2.20555]
[1779315167820,48.08,77314.88,21.0,-0.01385,1e-05,2.22029]
[1779315172855,48.08,77314.68,21.0,-0.01385,1e-05,2.21993]
[1779315177891,48.08,77316.45,21.0,-0.01382,1e-05,2.21646]
[1779315183934,48.07,77311.16,21.0,-0.01388,1e-05,2.22412]
[1779315188969,48.07,77301.58,21.0,-0.01399,1e-05,2.23864]
[1779315194004,48.06,77303.75,21.0,-0.01395,1e-05,2.23434]
[1779315199039,48.06,77307.2,21.0,-0.01391,1e-05,2.22802]
[1779315204076,48.06,77303.11,21.0,-0.01395,1e-05,2.23379]
[1779315209111,48.05,77302.0,21.0,-0.01396,1e-05,2.23474]
[1779315214150,48.05,77283.84,21.0,-0.01416,1e-05,2.26115]
[1779315219185,48.04,77284.07,21.0,-0.01415,1e-05,2.25972]
[1779315225227,48.04,77284.73,21.0,-0.01413,1e-05,2.25743]
[1779315230262,48.03,77298.22,21.0,-0.01396,1e-05,2.23479]
[1779315235297,48.03,77298.27,21.0,-0.01396,1e-05,2.23393]
[1779315240332,48.03,77299.18,21.0,-0.01394,1e-05,2.23171]
[1779315246376,48.02,77301.39,21.0,-0.01391,1e-05,2.22735]
[1779315251413,48.02,77299.43,21.0,-0.01392,1e-05,2.22961]
[1779315256445,48.02,77300.38,21.0,-0.01391,1e-05,2.22736]
[1779315261481,48.01,77300.8,21.0,-0.0139,1e-05,2.22597]
[1779315266516,48.01,77300.07,21.0,-0.0139,1e-05,2.2264]
[1779315271551,48.01,77306.45,21.0,-0.01381,1e-05,2.21368]
[1779315276586,48.0,77307.85,21.0,-0.01379,1e-05,2.21086]
[1779315281620,48.0,77306.48,21.0,-0.0138,1e-05,2.21245]
[1779315286656,48.0,77305.48,21.0,-0.01381,1e-05,2.21344]
[1779315291691,48.0,77305.28,21.0,-0.01381,1e-05,2.21314]
[1779315297734,47.99,77308.08,21.0,-0.01377,1e-05,2.20801]
[1779315302769,47.99,77307.88,21.0,-0.01377,1e-05,2.20775]
[1779315308297,47.99,77308.26,21.0,-0.01376,1e-05,2.20669]
[1779315315861,47.98,77307.79,21.0,-0.01376,1e-05,2.20641]
[1779315323917,47.98,77307.34,21.0,-0.01375,1e-05,2.20618]
[1779315328952,47.98,77312.93,21.0,-0.01369,1e-05,2.19676]
[1779315333987,47.97,77318.77,21.0,-0.0136,1e-05,2.18528]
[1779315339022,47.97,77318.18,21.0,-0.01361,1e-05,2.18584]
[1779315344057,47.97,77313.8,21.0,-0.01366,1e-05,2.19233]
[1779315349092,47.97,77313.64,21.0,-0.01365,1e-05,2.19213]
[1779315354127,47.97,77313.74,21.0,-0.01365,1e-05,2.19153]
[1779315359161,47.97,77314.39,21.0,-0.01364,1e-05,2.19006]
[1779315364197,47.96,77312.94,21.0,-0.01365,1e-05,2.19193]
[1779315369232,47.96,77312.84,21.0,-0.01365,1e-05,2.19164]
[1779315374266,47.96,77306.46,21.0,-0.01372,1e-05,2.20126]
[1779315380308,47.96,77308.64,21.0,-0.01369,1e-05,2.19716]
[1779315385346,47.95,77316.62,21.0,-0.0136,1e-05,2.18412]
[1779315391388,47.95,77316.61,21.0,-0.01358,1e-05,2.18184]
[1779315396423,47.95,77314.91,21.0,-0.0136,1e-05,2.18415]
[1779315398451,47.95,77290.29,21.0,-0.01389,1e-05,2.22304]
[1779315404209,47.95,77277.22,21.0,-0.01404,1e-05,2.24341]
[1779315404494,47.95,77269.27,21.0,-0.01413,1e-05,2.25586]
[1779315406052,47.95,77266.92,21.0,-0.01416,1e-05,2.26041]
[1779315406466,47.95,77266.92,21.0,-0.01416,1e-05,2.26041]
[1779315406510,47.95,77272.69,21.0,-0.0141,1e-05,2.25181]
[1779315407548,47.95,77272.69,21.0,-0.0141,1e-05,2.25181]
[1779315408123,47.95,77278.07,21.0,-0.01403,1e-05,2.24293]
[1779315408523,47.95,77278.6,21.0,-0.01402,1e-05,2.24188]
[1779315411382,47.96,77279.17,21.0,-0.01403,1e-05,2.24247]
[1779315411546,47.96,77279.44,21.0,-0.01403,1e-05,2.24279]
[1779315413726,47.96,77285.76,21.0,-0.01395,1e-05,2.2323]
[1779315414567,47.96,77287.1,21.0,-0.01394,1e-05,2.22999]
[1779315419602,47.98,77285.44,21.0,-0.01399,1e-05,2.2373]
[1779315424637,48.0,77285.57,21.0,-0.01402,1e-05,2.24091]
[1779315426967,48.0,77285.74,21.0,-0.01402,1e-05,2.2414]
[1779315427068,48.0,77285.54,21.0,-0.01403,1e-05,2.24248]
[1779315429726,48.0,77286.38,21.0,-0.01401,1e-05,2.24079]
[1779315430078,48.0,77286.38,21.0,-0.01401,1e-05,2.24079]
[1779315434674,48.0,77285.19,21.0,-0.01402,1e-05,2.24187]
[1779315434707,48.0,77284.79,21.0,-0.01403,1e-05,2.24234]
[1779315436712,48.0,77277.69,21.0,-0.01412,1e-05,2.25453]
[1779315436949,48.0,77277.69,21.0,-0.01412,1e-05,2.25453]
[1779315437035,48.0,77277.69,21.0,-0.01412,1e-05,2.25453]
[1779315437127,48.0,77276.35,21.0,-0.01414,1e-05,2.25744]
[1779315440968,48.0,77275.04,21.0,-0.01415,1e-05,2.25897]
[1779315440982,48.0,77274.76,21.0,-0.01415,1e-05,2.25923]
[1779315441742,48.0,77274.76,21.0,-0.01415,1e-05,2.25923]
[1779315441777,48.0,77274.76,21.0,-0.01415,1e-05,2.25923]
[1779315441843,48.0,77264.41,21.0,-0.01428,1e-05,2.27675]
[1779315445373,48.0,77261.81,21.0,-0.01431,1e-05,2.28052]
[1779315448007,48.0,77253.38,21.0,-0.01441,1e-05,2.29354]
[1779315453840,47.99,77248.31,21.0,-0.01444,1e-05,2.29804]
[1779315458875,47.98,77252.62,21.0,-0.01438,1e-05,2.28968]
[1779315463909,47.98,77252.54,21.0,-0.01437,1e-05,2.28854]
[1779315468539,47.97,77252.3,21.0,-0.01437,1e-05,2.28819]
[1779315468758,47.97,77252.37,21.0,-0.01437,1e-05,2.28782]
[1779315473980,47.97,77262.39,21.0,-0.01424,1e-05,2.27009]
[1779315479018,47.96,77261.46,21.0,-0.01424,1e-05,2.27054]
[1779315484056,47.96,77260.4,21.0,-0.01424,1e-05,2.2712]
[1779315489091,47.95,77259.73,21.0,-0.01424,1e-05,2.27122]
[1779315494126,47.95,77261.09,21.0,-0.01422,1e-05,2.26795]
[1779315498154,47.94,77245.32,21.0,-0.0144,1e-05,2.29281]
[1779315503189,47.94,77243.33,21.0,-0.01442,1e-05,2.29479]
[1779315508224,47.93,77242.65,21.0,-0.01442,1e-05,2.29464]
[1779315510789,47.93,77237.81,21.0,-0.01447,1e-05,2.30207]
[1779315510807,47.93,77237.81,21.0,-0.01447,1e-05,2.30207]
[1779315510826,47.93,77237.81,21.0,-0.01447,1e-05,2.30207]
[1779315511245,47.93,77224.59,21.0,-0.01462,1e-05,2.32171]
[1779315511965,47.93,77224.59,21.0,-0.01462,1e-05,2.32171]
[1779315517287,47.95,77222.06,21.0,-0.01468,1e-05,2.32965]
[1779315521432,47.95,77221.67,21.0,-0.0147,1e-05,2.33215]
[1779315526714,47.97,77227.08,21.0,-0.01466,1e-05,2.32691]
[1779315532393,47.99,77217.08,21.0,-0.01481,1e-05,2.34719]
[1779315537428,48.0,77214.7,21.0,-0.01486,1e-05,2.35406]
[1779315542464,48.01,77202.15,21.0,-0.01504,1e-05,2.37786]
[1779315547498,48.02,77211.85,21.0,-0.01494,1e-05,2.3643]
[1779315552534,48.04,77204.77,21.0,-0.01505,1e-05,2.37894]
[1779315554813,48.04,77201.69,21.0,-0.01509,1e-05,2.38519]
[1779315560591,48.05,77198.73,21.0,-0.01515,1e-05,2.39329]
[1779315565626,48.06,77184.12,21.0,-0.01536,1e-05,2.42061]
[1779315570358,48.07,77181.57,21.0,-0.01541,1e-05,2.42683]
[1779315570835,48.07,77180.9,21.0,-0.01542,1e-05,2.42844]
[1779315573111,48.08,77177.58,21.0,-0.01546,1e-05,2.43359]
[1779315574001,48.08,77179.13,21.0,-0.01544,1e-05,2.43138]
[1779315579005,48.09,77177.51,21.0,-0.01548,1e-05,2.4369]
[1779315583716,48.11,77175.52,21.0,-0.01553,1e-05,2.4436]
[1779315590195,48.13,77181.63,21.0,-0.01548,1e-05,2.43722]
[1779315591059,48.13,77184.17,21.0,-0.01546,1e-05,2.43331]
[1779315591681,48.13,77184.17,21.0,-0.01546,1e-05,2.43331]
[1779315599417,48.14,77178.25,21.0,-0.01556,1e-05,2.44695]
[1779315606676,48.16,77165.18,21.0,-0.01575,1e-05,2.47244]
[1779315606924,48.16,77163.58,21.0,-0.01577,1e-05,2.47559]
[1779315612961,48.17,77165.13,21.0,-0.01577,1e-05,2.47558]
[1779315617996,48.18,77167.63,21.0,-0.01575,1e-05,2.47313]
[1779315623032,48.19,77180.01,21.0,-0.01561,1e-05,2.4537]
[1779315628066,48.19,77174.12,21.0,-0.0157,1e-05,2.46592]
[1779315633102,48.2,77171.4,21.0,-0.01574,1e-05,2.4706]
[1779315638138,48.21,77173.09,21.0,-0.01573,1e-05,2.46961]
[1779315643173,48.22,77172.49,21.0,-0.01575,1e-05,2.47261]
[1779315648208,48.23,77167.29,21.0,-0.01583,1e-05,2.48353]
[1779315653243,48.24,77161.61,21.0,-0.01592,1e-05,2.49518]
[1779315658278,48.24,77162.56,21.0,-0.01592,1e-05,2.49524]
[1779315663313,48.25,77161.73,21.0,-0.01595,1e-05,2.49838]
[1779315668348,48.26,77163.82,21.0,-0.01593,1e-05,2.49641]
[1779315673383,48.26,77165.38,21.0,-0.01592,1e-05,2.49545]
[1779315678418,48.27,77160.83,21.0,-0.016,1e-05,2.50501]
[1779315683453,48.28,77160.03,21.0,-0.01602,1e-05,2.50801]
[1779315688487,48.29,77161.05,21.0,-0.01602,1e-05,2.50779]
[1779315693523,48.29,77172.01,21.0,-0.01587,1e-05,2.48839]
[1779315696549,48.3,77196.35,21.0,-0.01556,1e-05,2.44753]
[1779315700577,48.3,77211.59,21.0,-0.01538,1e-05,2.42326]
[1779315705612,48.31,77210.97,21.0,-0.0154,1e-05,2.42658]
[1779315710647,48.32,77215.54,21.0,-0.01536,1e-05,2.42109]
[1779315711451,48.32,77215.54,21.0,-0.01536,1e-05,2.42109]
[1779315712361,48.33,77219.71,21.0,-0.01531,1e-05,2.41448]
[1779315712696,48.33,77219.71,21.0,-0.01531,1e-05,2.41448]
[1779315713827,48.33,77222.58,21.0,-0.01528,1e-05,2.4101]
[1779315719802,48.34,77228.28,21.0,-0.01523,1e-05,2.40338]
[1779315729789,48.37,77233.34,21.0,-0.01521,1e-05,2.4003]
[1779315734825,48.38,77231.86,21.0,-0.01524,1e-05,2.40519]
[1779315739860,48.39,77233.33,21.0,-0.01524,1e-05,2.40507]
[1779315744894,48.4,77229.68,21.0,-0.0153,1e-05,2.41355]
[1779315749930,48.41,77235.69,21.0,-0.01525,1e-05,2.4061]
[1779315754965,48.42,77232.91,21.0,-0.01529,1e-05,2.41114]
[1779315760000,48.43,77229.85,21.0,-0.01534,1e-05,2.41856]
[1779315765037,48.44,77221.15,21.0,-0.01547,1e-05,2.43543]
[1779315770073,48.45,77221.55,21.0,-0.01548,1e-05,2.43678]
[1779315775109,48.45,77218.25,21.0,-0.01554,1e-05,2.44441]
[1779315780164,48.46,77217.54,21.0,-0.01556,1e-05,2.44756]
[1779315785199,48.47,77215.99,21.0,-0.0156,1e-05,2.45212]
[1779315790234,48.48,77220.49,21.0,-0.01555,1e-05,2.44637]
[1779315795268,48.49,77218.8,21.0,-0.01559,1e-05,2.45117]
[1779315800304,48.5,77218.75,21.0,-0.0156,1e-05,2.45315]
[1779315805338,48.5,77227.95,21.0,-0.0155,1e-05,2.43935]
[1779315810374,48.51,77236.74,21.0,-0.0154,1e-05,2.42649]
[1779315815409,48.52,77233.07,21.0,-0.01545,1e-05,2.43287]
[1779315820444,48.53,77230.65,21.0,-0.0155,1e-05,2.439]
[1779315825479,48.54,77232.8,21.0,-0.01548,1e-05,2.43734]
[1779315830513,48.55,77234.62,21.0,-0.01548,1e-05,2.43629]
[1779315835549,48.56,77234.31,21.0,-0.01549,1e-05,2.43881]
[1779315841592,48.57,77235.91,21.0,-0.01549,1e-05,2.43844]
[1779315846631,48.58,77235.59,21.0,-0.01551,1e-05,2.44096]
[1779315851666,48.58,77240.21,21.0,-0.01547,1e-05,2.43506]
[1779315856700,48.59,77251.27,21.0,-0.01534,1e-05,2.41804]
[1779315861736,48.6,77266.1,21.0,-0.01517,1e-05,2.39579]
[1779315866771,48.61,77274.37,21.0,-0.01508,1e-05,2.38443]
[1779315871806,48.63,77277.98,21.0,-0.01505,1e-05,2.3789]
[1779315874344,48.63,77279.1,21.0,-0.01504,1e-05,2.37803]
[1779315874826,48.63,77280.31,21.0,-0.01503,1e-05,2.37652]
[1779315879862,48.62,77280.95,21.0,-0.015,1e-05,2.37328]
[1779315884897,48.61,77288.42,21.0,-0.01489,1e-05,2.35878]
[1779315889932,48.6,77294.21,21.0,-0.01481,1e-05,2.34723]
[1779315894966,48.6,77291.53,21.0,-0.01483,1e-05,2.34973]
[1779315901010,48.59,77287.94,21.0,-0.01486,1e-05,2.35333]
[1779315908063,48.57,77280.98,21.0,-0.01492,1e-05,2.36197]
[1779315914020,48.57,77287.86,21.0,-0.01482,1e-05,2.34898]
[1779315919140,48.55,77293.77,21.0,-0.01473,1e-05,2.33633]
[1779315924175,48.54,77292.26,21.0,-0.01473,1e-05,2.33699]
[1779315929209,48.54,77292.01,21.0,-0.01472,1e-05,2.33558]
[1779315934761,48.53,77291.84,21.0,-0.0147,1e-05,2.33249]
[1779315940289,48.53,77294.77,21.0,-0.01467,1e-05,2.3282]
[1779315945322,48.54,77296.37,21.0,-0.01466,1e-05,2.32636]
[1779315950358,48.54,77293.23,21.0,-0.0147,1e-05,2.33225]
[1779315954036,48.54,77292.94,21.0,-0.01471,1e-05,2.33301]
[1779315955864,48.54,77292.38,21.0,-0.01472,1e-05,2.33422]
[1779315956344,48.54,77292.27,21.0,-0.01472,1e-05,2.33403]
[1779315957421,48.54,77292.27,21.0,-0.01471,1e-05,2.33367]
[1779315960488,48.53,77292.27,21.0,-0.01471,1e-05,2.33294]
[1779315968194,48.52,77294.28,21.0,-0.01466,1e-05,2.32712]
[1779315973522,48.51,77298.37,21.0,-0.01459,1e-05,2.31764]
[1779315978557,48.5,77306.15,21.0,-0.01449,1e-05,2.30332]
[1779315983474,48.5,77310.45,21.0,-0.01443,1e-05,2.29514]
[1779315983494,48.5,77310.45,21.0,-0.01443,1e-05,2.29514]
[1779315983945,48.5,77310.45,21.0,-0.01443,1e-05,2.29514]
[1779315983984,48.5,77331.93,21.0,-0.01417,1e-05,2.26025]
[1779315984223,48.5,77331.93,21.0,-0.01417,1e-05,2.26025]
[1779315985020,48.5,77331.93,21.0,-0.01417,1e-05,2.26025]
[1779315985324,48.5,77338.22,21.0,-0.01409,1e-05,2.24997]
[1779315986211,48.49,77334.11,21.0,-0.01414,1e-05,2.25632]
[1779315988252,48.49,77332.24,21.0,-0.01416,1e-05,2.25886]
[1779315991150,48.49,77331.09,21.0,-0.01417,1e-05,2.26024]
[1779316000718,48.48,77337.61,21.0,-0.01406,1e-05,2.24556]
[1779316005752,48.47,77338.43,21.0,-0.01404,1e-05,2.24323]
[1779316010790,48.47,77338.6,21.0,-0.01404,1e-05,2.24196]
[1779316015825,48.47,77337.75,21.0,-0.01404,1e-05,2.24232]
[1779316020860,48.46,77337.49,21.0,-0.01403,1e-05,2.24172]
[1779316025895,48.46,77336.69,21.0,-0.01404,1e-05,2.24199]
[1779316030930,48.45,77333.74,21.0,-0.01406,1e-05,2.24568]
[1779316036972,48.45,77334.2,21.0,-0.01405,1e-05,2.2437]
[1779316042007,48.44,77335.68,21.0,-0.01402,1e-05,2.24034]
[1779316047042,48.44,77334.39,21.0,-0.01403,1e-05,2.24139]
[1779316053084,48.43,77331.93,21.0,-0.01404,1e-05,2.24223]
[1779316058119,48.43,77332.67,21.0,-0.01403,1e-05,2.24005]
[1779316063153,48.42,77333.42,21.0,-0.01401,1e-05,2.23787]
[1779316069201,48.42,77346.11,21.0,-0.01385,1e-05,2.2167]
[1779316074235,48.41,77344.99,21.0,-0.01386,1e-05,2.21769]
[1779316079533,48.41,77346.09,21.0,-0.01384,1e-05,2.21549]
[1779316080024,48.41,77346.09,21.0,-0.01384,1e-05,2.21549]
[1779316086320,48.4,77345.15,21.0,-0.01384,1e-05,2.21544]
[1779316091355,48.4,77349.59,21.0,-0.01379,1e-05,2.20766]
[1779316096393,48.4,77361.23,21.0,-0.01365,1e-05,2.18881]
[1779316101427,48.4,77361.32,21.0,-0.01364,1e-05,2.18815]
[1779316108476,48.39,77360.89,21.0,-0.01364,1e-05,2.18812]
[1779316113512,48.39,77360.37,21.0,-0.01363,1e-05,2.18663]
[1779316119554,48.39,77361.1,21.0,-0.01362,1e-05,2.18494]
[1779316128617,48.38,77361.04,21.0,-0.01362,1e-05,2.18427]
[1779316129624,48.38,77377.19,21.0,-0.01343,1e-05,2.15908]
[1779316134659,48.38,77381.54,21.0,-0.01338,1e-05,2.15222]
[1779316139694,48.38,77374.46,21.0,-0.01346,1e-05,2.16304]
[1779316144730,48.38,77368.73,21.0,-0.01353,1e-05,2.17167]
[1779316149765,48.38,77360.15,21.0,-0.01362,1e-05,2.18471]
[1779316154620,48.38,77360.22,21.0,-0.01362,1e-05,2.18427]
[1779316163863,48.38,77360.22,21.0,-0.01361,1e-05,2.18351]
[1779316168897,48.37,77360.09,21.0,-0.01361,1e-05,2.18336]
[1779316175947,48.37,77365.34,21.0,-0.01354,1e-05,2.17287]
[1779316180981,48.37,77359.87,21.0,-0.0136,1e-05,2.18117]
[1779316186017,48.37,77366.26,21.0,-0.01352,1e-05,2.17096]
[1779316191052,48.37,77365.56,21.0,-0.01353,1e-05,2.17182]
[1779316197093,48.37,77365.3,21.0,-0.01353,1e-05,2.17194]
[1779316202129,48.37,77366.27,21.0,-0.01352,1e-05,2.1702]
[1779316203487,48.37,77370.66,21.0,-0.01347,1e-05,2.16333]
[1779316204146,48.37,77397.04,21.0,-0.01317,1e-05,2.1227]
[1779316204475,48.37,77397.04,21.0,-0.01317,1e-05,2.1227]
[1779316208087,48.37,77416.73,21.0,-0.01296,1e-05,2.09334]
[1779316209061,48.37,77416.72,21.0,-0.01296,1e-05,2.09344]
[1779316213659,48.37,77417.05,21.0,-0.01296,1e-05,2.09338]
[1779316218864,48.37,77413.22,21.0,-0.013,1e-05,2.09961]
[1779316224304,48.38,77403.05,21.0,-0.01312,1e-05,2.11612]
[1779316229339,48.38,77405.91,21.0,-0.01309,1e-05,2.11201]
[1779316234374,48.38,77406.72,21.0,-0.01307,1e-05,2.10926]
[1779316239409,48.38,77409.71,21.0,-0.01304,1e-05,2.105]
[1779316244444,48.38,77407.74,21.0,-0.01307,1e-05,2.10828]
[1779316249479,48.38,77407.55,21.0,-0.01307,1e-05,2.10888]
[1779316254514,48.39,77417.71,21.0,-0.01296,1e-05,2.09379]
[1779316259549,48.39,77417.48,21.0,-0.01297,1e-05,2.09452]
[1779316264584,48.39,77417.97,21.0,-0.01296,1e-05,2.09417]
[1779316271633,48.39,77418.0,21.0,-0.01297,1e-05,2.09466]
[1779316276668,48.39,77424.68,21.0,-0.0129,1e-05,2.08497]
[1779316281704,48.4,77427.51,21.0,-0.01287,1e-05,2.08121]
[1779316286742,48.4,77429.9,21.0,-0.01285,1e-05,2.07814]
[1779316288755,48.4,77411.25,21.0,-0.01305,1e-05,2.10645]
[1779316289550,48.4,77411.25,21.0,-0.01305,1e-05,2.10645]
[1779316294797,48.4,77395.57,21.0,-0.01322,1e-05,2.12865]
[1779316299832,48.4,77395.38,21.0,-0.01322,1e-05,2.129]
[1779316304867,48.4,77391.83,21.0,-0.01326,1e-05,2.1345]
[1779316305885,48.4,77391.83,21.0,-0.01326,1e-05,2.1345]
[1779316305984,48.4,77388.1,21.0,-0.0133,1e-05,2.14023]
[1779316309167,48.41,77387.5,21.0,-0.01332,1e-05,2.14295]
[1779316309213,48.41,77387.68,21.0,-0.01333,1e-05,2.14357]
[1779316314937,48.41,77395.3,21.0,-0.01324,1e-05,2.13187]
[1779316319973,48.41,77393.61,21.0,-0.01326,1e-05,2.13447]
[1779316321671,48.41,77386.93,21.0,-0.01333,1e-05,2.14473]
[1779316321987,48.41,77385.98,21.0,-0.01334,1e-05,2.14617]
[1779316322941,48.41,77385.98,21.0,-0.01334,1e-05,2.14617]
[1779316322994,48.42,77386.09,21.0,-0.01335,1e-05,2.14689]
[1779316325966,48.42,77386.35,21.0,-0.01335,1e-05,2.14643]
[1779316331052,48.42,77381.33,21.0,-0.0134,1e-05,2.15396]
[1779316336331,48.41,77380.69,21.0,-0.01341,1e-05,2.15477]
[1779316336433,48.41,77380.69,21.0,-0.01341,1e-05,2.15477]
[1779316337094,48.41,77376.03,21.0,-0.01346,1e-05,2.16188]
[1779316339753,48.42,77374.94,21.0,-0.01348,1e-05,2.16527]
[1779316339991,48.42,77374.94,21.0,-0.01348,1e-05,2.16527]
[1779316346885,48.45,77375.07,21.0,-0.01353,1e-05,2.17098]
[1779316353221,48.48,77373.55,21.0,-0.01357,1e-05,2.17733]
[1779316358041,48.49,77372.52,21.0,-0.01361,1e-05,2.18222]
[1779316358258,48.5,77372.41,21.0,-0.01362,1e-05,2.18321]
[1779316363291,48.49,77373.45,21.0,-0.0136,1e-05,2.18111]
[1779316368326,48.49,77373.24,21.0,-0.0136,1e-05,2.18097]
[1779316373362,48.49,77371.88,21.0,-0.01361,1e-05,2.18261]
[1779316375975,48.49,77372.85,21.0,-0.0136,1e-05,2.18091]
[1779316376076,48.49,77372.85,21.0,-0.0136,1e-05,2.18082]
[1779316376753,48.49,77372.85,21.0,-0.0136,1e-05,2.18082]
[1779316377393,48.49,77372.92,21.0,-0.0136,1e-05,2.18153]
[1779316378155,48.49,77372.92,21.0,-0.0136,1e-05,2.18153]
[1779316378961,48.49,77373.67,21.0,-0.0136,1e-05,2.18027]
[1779316379407,48.49,77373.04,21.0,-0.0136,1e-05,2.18116]
[1779316384441,48.51,77372.91,21.0,-0.01363,1e-05,2.18546]
[1779316384695,48.51,77372.91,21.0,-0.01363,1e-05,2.18546]
[1779316385535,48.51,77372.91,21.0,-0.01363,1e-05,2.18546]
[1779316394524,48.54,77363.8,21.0,-0.01379,1e-05,2.20677]
[1779316399559,48.56,77364.11,21.0,-0.01381,1e-05,2.21018]
[1779316403873,48.57,77366.78,21.0,-0.01381,1e-05,2.20909]
[1779316403896,48.58,77366.78,21.0,-0.01381,1e-05,2.20986]
[1779316405719,48.58,77370.33,21.0,-0.01377,1e-05,2.20429]
[1779316405776,48.58,77370.23,21.0,-0.01377,1e-05,2.20417]
[1779316409905,48.59,77370.12,21.0,-0.01379,1e-05,2.20671]
[1779316410007,48.59,77370.15,21.0,-0.01379,1e-05,2.20744]
[1779316412669,48.59,77374.81,21.0,-0.01373,1e-05,2.19816]
[1779316412886,48.59,77374.81,21.0,-0.01373,1e-05,2.19816]
[1779316413090,48.59,77374.81,21.0,-0.01373,1e-05,2.19816]
[1779316413190,48.59,77376.04,21.0,-0.01371,1e-05,2.19598]
[1779316418692,48.61,77380.86,21.0,-0.01369,1e-05,2.1933]
[1779316423726,48.63,77389.53,21.0,-0.01362,1e-05,2.18384]
[1779316428762,48.65,77390.09,21.0,-0.01364,1e-05,2.18704]
[1779316433797,48.67,77383.86,21.0,-0.01374,1e-05,2.20068]
[1779316438832,48.69,77385.39,21.0,-0.01375,1e-05,2.20216]
[1779316443867,48.7,77389.17,21.0,-0.01374,1e-05,2.20011]
[1779316448903,48.72,77386.01,21.0,-0.0138,1e-05,2.20889]
[1779316453938,48.74,77385.12,21.0,-0.01384,1e-05,2.21405]
[1779316455066,48.74,77385.12,21.0,-0.01384,1e-05,2.21405]
[1779316457052,48.75,77384.74,21.0,-0.01386,1e-05,2.21664]
[1779316463000,48.77,77384.33,21.0,-0.0139,1e-05,2.22294]
[1779316467756,48.78,77383.98,21.0,-0.01392,1e-05,2.22495]
[1779316469008,48.79,77383.98,21.0,-0.01393,1e-05,2.22714]
[1779316469830,48.8,77383.98,21.0,-0.01394,1e-05,2.22836]
[1779316471678,48.81,77384.05,21.0,-0.01395,1e-05,2.22833]
[1779316474749,48.82,77385.83,21.0,-0.01394,1e-05,2.22819]
[1779316475110,48.82,77385.83,21.0,-0.01394,1e-05,2.22819]
[1779316481035,48.84,77390.42,21.0,-0.01392,1e-05,2.22533]
[1779316481700,48.84,77392.03,21.0,-0.01391,1e-05,2.22353]
[1779316485711,48.86,77393.64,21.0,-0.01392,1e-05,2.22441]
[1779316486006,48.86,77393.64,21.0,-0.01392,1e-05,2.22441]
[1779316488789,48.87,77393.16,21.0,-0.01394,1e-05,2.22735]
[1779316494219,48.9,77393.44,21.0,-0.01398,1e-05,2.23373]
[1779316499255,48.93,77393.04,21.0,-0.01403,1e-05,2.2404]
[1779316504291,48.95,77393.11,21.0,-0.01407,1e-05,2.24625]
[1779316509325,48.98,77402.31,21.0,-0.01401,1e-05,2.23766]
[1779316510048,48.98,77402.31,21.0,-0.01401,1e-05,2.23766]
[1779316510728,48.99,77401.56,21.0,-0.01403,1e-05,2.24004]
[1779316511611,48.99,77401.56,21.0,-0.01403,1e-05,2.24004]
[1779316513772,49.0,77401.47,21.0,-0.01405,1e-05,2.24275]
[1779316519166,49.02,77397.26,21.0,-0.01414,1e-05,2.2548]
[1779316522039,49.03,77395.67,21.0,-0.01417,1e-05,2.25913]
[1779316527455,49.06,77379.49,21.0,-0.01441,1e-05,2.29174]
[1779316532526,49.09,77378.89,21.0,-0.01444,1e-05,2.29627]
[1779316540582,49.13,77387.56,21.0,-0.0144,1e-05,2.29105]
[1779316545618,49.15,77388.19,21.0,-0.01444,1e-05,2.29555]
[1779316552349,49.17,77388.22,21.0,-0.01447,1e-05,2.29984]
[1779316552666,49.19,77387.57,21.0,-0.0145,1e-05,2.30411]
[1779316557702,49.19,77392.5,21.0,-0.01445,1e-05,2.29691]
[1779316562737,49.19,77397.53,21.0,-0.01439,1e-05,2.28963]
[1779316562874,49.19,77397.53,21.0,-0.01439,1e-05,2.28963]
[1779316568782,49.2,77400.48,21.0,-0.01436,1e-05,2.28597]
[1779316573821,49.2,77389.05,21.0,-0.01451,1e-05,2.30525]
[1779316579864,49.21,77388.19,21.0,-0.01452,1e-05,2.30746]
[1779316584898,49.21,77385.16,21.0,-0.01456,1e-05,2.31296]
[1779316589934,49.21,77385.19,21.0,-0.01457,1e-05,2.31355]
[1779316594981,49.22,77378.99,21.0,-0.01464,1e-05,2.32209]
[1779316601010,49.22,77365.28,21.0,-0.01481,1e-05,2.34496]
[1779316606046,49.22,77365.53,21.0,-0.01481,1e-05,2.34491]
[1779316611080,49.22,77365.67,21.0,-0.01481,1e-05,2.34505]
[1779316616115,49.22,77365.65,21.0,-0.01481,1e-05,2.34547]
[1779316621151,49.23,77360.6,21.0,-0.01487,1e-05,2.35408]
[1779316624172,49.23,77345.53,21.0,-0.01506,1e-05,2.37886]
[1779316629207,49.23,77334.94,21.0,-0.01519,1e-05,2.39638]
[1779316634242,49.23,77336.33,21.0,-0.01517,1e-05,2.39403]
[1779316639279,49.23,77335.96,21.0,-0.01518,1e-05,2.3946]
[1779316644316,49.23,77334.85,21.0,-0.01519,1e-05,2.3964]
[1779316649351,49.23,77327.09,21.0,-0.01529,1e-05,2.40912]
[1779316657407,49.22,77327.18,21.0,-0.01527,1e-05,2.40683]
[1779316662442,49.22,77316.29,21.0,-0.01541,1e-05,2.42477]
[1779316667477,49.22,77325.66,21.0,-0.01529,1e-05,2.40898]
[1779316672512,49.22,77325.34,21.0,-0.01529,1e-05,2.4094]
[1779316679561,49.22,77327.98,21.0,-0.01526,1e-05,2.40486]
[1779316684597,49.22,77334.43,21.0,-0.01518,1e-05,2.39416]
[1779316689632,49.22,77341.42,21.0,-0.01509,1e-05,2.38268]
[1779316694667,49.22,77352.16,21.0,-0.01496,1e-05,2.3653]
[1779316699702,49.22,77350.53,21.0,-0.01498,1e-05,2.36823]
[1779316705743,49.23,77347.83,21.0,-0.01502,1e-05,2.37292]
[1779316710778,49.23,77345.63,21.0,-0.01505,1e-05,2.3767]
[1779316715814,49.23,77345.71,21.0,-0.01504,1e-05,2.37477]
[1779316721857,49.23,77345.95,21.0,-0.01503,1e-05,2.37454]
[1779316726893,49.23,77346.8,21.0,-0.01502,1e-05,2.37325]
[1779316731928,49.23,77347.62,21.0,-0.01501,1e-05,2.37203]
[1779316738977,49.23,77348.13,21.0,-0.01501,1e-05,2.37143]
[1779316744014,49.23,77347.83,21.0,-0.01501,1e-05,2.37209]
[1779316749049,49.23,77347.47,21.0,-0.01502,1e-05,2.37284]
[1779316754084,49.23,77347.18,21.0,-0.01503,1e-05,2.37347]
[1779316759119,49.23,77342.05,21.0,-0.01509,1e-05,2.38206]
[1779316764154,49.23,77334.13,21.0,-0.01519,1e-05,2.39516]
[1779316769189,49.23,77330.01,21.0,-0.01524,1e-05,2.40187]
[1779316775231,49.23,77329.68,21.0,-0.01523,1e-05,2.40035]
[1779316781273,49.23,77329.58,21.0,-0.01523,1e-05,2.40041]
[1779316786308,49.23,77328.16,21.0,-0.01525,1e-05,2.40267]
[1779316791127,49.23,77328.1,21.0,-0.01525,1e-05,2.40268]
[1779316796378,49.23,77326.34,21.0,-0.01527,1e-05,2.40545]
[1779316801413,49.23,77325.89,21.0,-0.01527,1e-05,2.40604]
[1779316806449,49.23,77321.07,21.0,-0.01533,1e-05,2.41384]
[1779316811484,49.23,77320.79,21.0,-0.01533,1e-05,2.41408]
[1779316816519,49.23,77323.37,21.0,-0.0153,1e-05,2.40957]
[1779316822561,49.22,77319.79,21.0,-0.01534,1e-05,2.41531]
[1779316828027,49.22,77313.12,21.0,-0.01542,1e-05,2.42612]
[1779316828603,49.22,77312.51,21.0,-0.01543,1e-05,2.42707]
[1779316833638,49.24,77312.87,21.0,-0.01544,1e-05,2.42772]
[1779316842042,49.26,77313.17,21.0,-0.01547,1e-05,2.43236]
[1779316842143,49.26,77313.17,21.0,-0.01548,1e-05,2.433]
[1779316847739,49.26,77313.26,21.0,-0.01547,1e-05,2.43249]
[1779316852774,49.26,77313.79,21.0,-0.01546,1e-05,2.43126]
[1779316857809,49.26,77312.68,21.0,-0.01548,1e-05,2.43277]
[1779316862844,49.26,77321.02,21.0,-0.01537,1e-05,2.41852]
[1779316867879,49.26,77325.31,21.0,-0.01531,1e-05,2.41119]
[1779316872916,49.26,77338.61,21.0,-0.01515,1e-05,2.38912]
[1779316877951,49.26,77338.17,21.0,-0.01515,1e-05,2.38987]
[1779316882987,49.26,77325.08,21.0,-0.01532,1e-05,2.41151]
[1779316888022,49.26,77326.06,21.0,-0.0153,1e-05,2.40971]
[1779316893057,49.25,77328.67,21.0,-0.01526,1e-05,2.40325]
[1779316898092,49.25,77336.61,21.0,-0.01516,1e-05,2.39004]
[1779316904134,49.25,77336.8,21.0,-0.01515,1e-05,2.38972]
[1779316909168,49.25,77339.85,21.0,-0.01512,1e-05,2.38469]
[1779316914203,49.25,77344.41,21.0,-0.01506,1e-05,2.37726]
[1779316919239,49.25,77346.08,21.0,-0.01504,1e-05,2.37466]
[1779316921301,49.25,77346.99,21.0,-0.01503,1e-05,2.37319]
[1779316927295,49.26,77352.35,21.0,-0.01497,1e-05,2.36472]
[1779316932330,49.26,77362.26,21.0,-0.01485,1e-05,2.34888]
[1779316937733,49.26,77362.66,21.0,-0.01485,1e-05,2.34856]
[1779316943022,49.26,77366.48,21.0,-0.0148,1e-05,2.34278]
[1779316948442,49.26,77368.3,21.0,-0.01479,1e-05,2.34046]
[1779316953477,49.27,77370.55,21.0,-0.01475,1e-05,2.33538]
[1779316958511,49.27,77370.12,21.0,-0.01476,1e-05,2.33659]
[1779316963547,49.27,77373.24,21.0,-0.01472,1e-05,2.33206]
[1779316968582,49.27,77372.79,21.0,-0.01473,1e-05,2.33333]
[1779316973617,49.28,77373.75,21.0,-0.01473,1e-05,2.3323]
[1779316978653,49.28,77371.79,21.0,-0.01475,1e-05,2.33598]
[1779316983688,49.28,77368.36,21.0,-0.0148,1e-05,2.34201]
[1779316988723,49.28,77368.73,21.0,-0.0148,1e-05,2.34183]
[1779316993758,49.28,77368.57,21.0,-0.0148,1e-05,2.34251]
[1779316998796,49.29,77370.25,21.0,-0.01479,1e-05,2.3402]
[1779317003830,49.29,77375.41,21.0,-0.01473,1e-05,2.33226]
[1779317008865,49.29,77377.87,21.0,-0.0147,1e-05,2.3288]
[1779317013902,49.29,77378.21,21.0,-0.01469,1e-05,2.32684]
[1779317018937,49.29,77377.56,21.0,-0.0147,1e-05,2.3284]
[1779317026993,49.3,77377.61,21.0,-0.0147,1e-05,2.3291]
[1779317032028,49.3,77377.34,21.0,-0.01471,1e-05,2.33002]
[1779317037063,49.3,77376.54,21.0,-0.01472,1e-05,2.33177]
[1779317046126,49.31,77376.82,21.0,-0.01473,1e-05,2.33213]
[1779317051161,49.31,77375.71,21.0,-0.01474,1e-05,2.33437]
[1779317057202,49.31,77371.87,21.0,-0.01479,1e-05,2.34104]
[1779317062237,49.31,77371.95,21.0,-0.0148,1e-05,2.34126]
[1779317067275,49.31,77372.25,21.0,-0.01479,1e-05,2.34112]
[1779317072310,49.32,77372.97,21.0,-0.01478,1e-05,2.33838]
[1779317077346,49.32,77373.1,21.0,-0.01478,1e-05,2.3386]
[1779317083388,49.32,77373.37,21.0,-0.01478,1e-05,2.33859]
[1779317088423,49.32,77373.11,21.0,-0.01478,1e-05,2.33936]
[1779317093458,49.32,77372.9,21.0,-0.01479,1e-05,2.34004]
[1779317099538,49.32,77373.28,21.0,-0.01479,1e-05,2.33983]
[1779317107595,49.33,77372.77,21.0,-0.0148,1e-05,2.34118]
[1779317112468,49.33,77372.81,21.0,-0.0148,1e-05,2.34131]
[1779317113039,49.33,77372.81,21.0,-0.0148,1e-05,2.34131]
[1779317117062,49.33,77398.72,21.0,-0.01449,1e-05,2.3001]
[1779317122750,49.33,77402.23,21.0,-0.01445,1e-05,2.29533]
[1779317129753,49.34,77401.26,21.0,-0.01447,1e-05,2.298]
[1779317136802,49.34,77402.6,21.0,-0.01445,1e-05,2.29492]
[1779317141837,49.35,77403.43,21.0,-0.01445,1e-05,2.29432]
[1779317146872,49.35,77401.69,21.0,-0.01448,1e-05,2.29783]
[1779317151907,49.35,77403.28,21.0,-0.01446,1e-05,2.29602]
[1779317157225,49.35,77403.5,21.0,-0.01446,1e-05,2.29582]
[1779317163992,49.36,77408.95,21.0,-0.01441,1e-05,2.28894]
[1779317169027,49.37,77406.22,21.0,-0.01445,1e-05,2.29409]
[1779317174062,49.37,77401.01,21.0,-0.01451,1e-05,2.30317]
[1779317184721,49.37,77400.96,21.0,-0.01452,1e-05,2.3038]
[1779317185139,49.38,77400.74,21.0,-0.01453,1e-05,2.30512]
[1779317190174,49.4,77401.39,21.0,-0.01456,1e-05,2.30941]
[1779317196216,49.43,77401.55,21.0,-0.01459,1e-05,2.3136]
[1779317201251,49.45,77401.66,21.0,-0.01463,1e-05,2.31867]
[1779317206286,49.48,77401.78,21.0,-0.01467,1e-05,2.32369]
[1779317214341,49.51,77401.77,21.0,-0.01473,1e-05,2.33196]
[1779317219376,49.54,77404.28,21.0,-0.01474,1e-05,2.33302]
[1779317225419,49.57,77405.56,21.0,-0.01476,1e-05,2.33707]
[1779317231462,49.59,77403.17,21.0,-0.01484,1e-05,2.34696]
[1779317236495,49.62,77403.37,21.0,-0.01487,1e-05,2.3516]
[1779317238545,49.63,77403.45,21.0,-0.01489,1e-05,2.35344]
[1779317238974,49.63,77403.45,21.0,-0.01489,1e-05,2.35344]
[1779317246571,49.67,77409.89,21.0,-0.01487,1e-05,2.35193]
[1779317251606,49.69,77410.94,21.0,-0.01488,1e-05,2.35322]
[1779317256640,49.71,77413.17,21.0,-0.01489,1e-05,2.35451]
[1779317261676,49.73,77412.36,21.0,-0.01494,1e-05,2.36071]
[1779317267718,49.76,77411.0,21.0,-0.015,1e-05,2.36869]
[1779317274766,49.79,77410.97,21.0,-0.01505,1e-05,2.37538]
[1779317280809,49.81,77412.29,21.0,-0.01507,1e-05,2.37887]
[1779317285843,49.84,77411.73,21.0,-0.01511,1e-05,2.3844]
[1779317290879,49.86,77412.14,21.0,-0.01514,1e-05,2.38831]
[1779317295919,49.88,77422.81,21.0,-0.01505,1e-05,2.37552]
[1779317301534,49.89,77425.48,21.0,-0.01503,1e-05,2.374]
[1779317301796,49.89,77425.48,21.0,-0.01503,1e-05,2.374]
[1779317306996,49.92,77426.01,21.0,-0.01508,1e-05,2.38057]
[1779317313038,49.95,77426.08,21.0,-0.01511,1e-05,2.38402]
[1779317318073,49.97,77426.16,21.0,-0.01514,1e-05,2.38846]
[1779317324115,49.99,77428.81,21.0,-0.01515,1e-05,2.38959]
[1779317329150,50.01,77430.47,21.0,-0.01516,1e-05,2.3914]
[1779317334185,50.03,77431.35,21.0,-0.01519,1e-05,2.39445]
[1779317339221,50.05,77429.85,21.0,-0.01524,1e-05,2.40132]
[1779317344255,50.07,77416.67,21.0,-0.01543,1e-05,2.42713]
[1779317349291,50.09,77416.79,21.0,-0.01546,1e-05,2.43106]
[1779317354326,50.11,77415.18,21.0,-0.01551,1e-05,2.43778]
[1779317360370,50.13,77416.13,21.0,-0.01553,1e-05,2.44103]
[1779317365405,50.15,77416.01,21.0,-0.01557,1e-05,2.4452]
[1779317370440,50.17,77413.24,21.0,-0.01563,1e-05,2.45367]
[1779317375475,50.19,77413.82,21.0,-0.01564,1e-05,2.4546]
[1779317380510,50.2,77413.82,21.0,-0.01567,1e-05,2.45844]
[1779317385545,50.22,77412.56,21.0,-0.01571,1e-05,2.46433]
[1779317390580,50.24,77412.99,21.0,-0.01573,1e-05,2.46737]
[1779317395616,50.25,77418.72,21.0,-0.01569,1e-05,2.4616]
[1779317400654,50.27,77426.14,21.0,-0.01562,1e-05,2.45316]
[1779317405686,50.29,77426.53,21.0,-0.01565,1e-05,2.45714]
[1779317410720,50.31,77424.15,21.0,-0.01571,1e-05,2.46492]
[1779317415756,50.33,77413.18,21.0,-0.01588,1e-05,2.48678]
[1779317420791,50.34,77407.18,21.0,-0.01598,1e-05,2.50034]
[1779317425826,50.36,77399.39,21.0,-0.0161,1e-05,2.51673]
[1779317431118,50.37,77399.51,21.0,-0.01612,1e-05,2.51916]
[1779317436903,50.39,77404.48,21.0,-0.01608,1e-05,2.51341]
[1779317441938,50.4,77403.06,21.0,-0.01612,1e-05,2.51909]
[1779317446972,50.42,77402.91,21.0,-0.01615,1e-05,2.52259]
[1779317452009,50.43,77412.53,21.0,-0.01605,1e-05,2.50971]
[1779317457043,50.45,77414.09,21.0,-0.01606,1e-05,2.51046]
[1779317462078,50.46,77412.6,21.0,-0.0161,1e-05,2.51628]
[1779317467115,50.48,77412.41,21.0,-0.01613,1e-05,2.51987]
[1779317472150,50.49,77412.83,21.0,-0.01615,1e-05,2.5224]
[1779317477185,50.5,77406.87,21.0,-0.01625,1e-05,2.53561]
[1779317482219,50.52,77403.84,21.0,-0.01631,1e-05,2.5438]
[1779317487255,50.53,77394.9,21.0,-0.01645,1e-05,2.56189]
[1779317492290,50.54,77394.47,21.0,-0.01646,1e-05,2.56345]
[1779317497325,50.56,77393.86,21.0,-0.01649,1e-05,2.56736]
[1779317502359,50.57,77393.96,21.0,-0.01651,1e-05,2.57004]
[1779317504831,50.57,77393.96,21.0,-0.01652,1e-05,2.57118]
[1779317505381,50.58,77393.78,21.0,-0.01653,1e-05,2.57206]
[1779317510417,50.57,77393.86,21.0,-0.01651,1e-05,2.56994]
[1779317515452,50.56,77387.95,21.0,-0.01657,1e-05,2.57803]
[1779317520728,50.55,77387.84,21.0,-0.01656,1e-05,2.57621]
[1779317521494,50.55,77388.15,21.0,-0.01655,1e-05,2.57528]
[1779317526529,50.56,77392.75,21.0,-0.0165,1e-05,2.56905]
[1779317531564,50.56,77399.96,21.0,-0.01642,1e-05,2.55849]
[1779317531738,50.56,77399.96,21.0,-0.01642,1e-05,2.55849]
[1779317532571,50.56,77403.83,21.0,-0.01637,1e-05,2.55228]
[1779317537606,50.56,77401.14,21.0,-0.0164,1e-05,2.55503]
[1779317542641,50.55,77390.64,21.0,-0.01652,1e-05,2.57099]
[1779317547677,50.54,77391.14,21.0,-0.0165,1e-05,2.56819]
[1779317550840,50.54,77390.82,21.0,-0.0165,1e-05,2.56797]
[1779317551704,50.53,77390.74,21.0,-0.01648,1e-05,2.56529]
[1779317558753,50.55,77390.57,21.0,-0.01651,1e-05,2.56963]
[1779317563789,50.56,77392.99,21.0,-0.0165,1e-05,2.56834]
[1779317568824,50.58,77392.52,21.0,-0.01653,1e-05,2.57197]
[1779317573859,50.59,77392.57,21.0,-0.01655,1e-05,2.57522]
[1779317580908,50.61,77392.69,21.0,-0.01658,1e-05,2.57885]
[1779317585942,50.62,77389.83,21.0,-0.01664,1e-05,2.58638]
[1779317590978,50.63,77392.89,21.0,-0.01662,1e-05,2.58381]
[1779317596013,50.64,77404.83,21.0,-0.01648,1e-05,2.56624]
[1779317602054,50.66,77405.26,21.0,-0.0165,1e-05,2.56887]
[1779317607472,50.67,77405.06,21.0,-0.01652,1e-05,2.57143]
[1779317613132,50.69,77412.05,21.0,-0.01645,1e-05,2.56144]
[1779317618167,50.7,77411.19,21.0,-0.01648,1e-05,2.56575]
[1779317623202,50.71,77410.87,21.0,-0.0165,1e-05,2.5691]
[1779317632266,50.73,77410.79,21.0,-0.01654,1e-05,2.57421]
[1779317637300,50.74,77411.75,21.0,-0.01655,1e-05,2.57531]
[1779317642336,50.76,77410.85,21.0,-0.01658,1e-05,2.57955]
[1779317647371,50.77,77410.73,21.0,-0.0166,1e-05,2.58243]
[1779317652406,50.78,77405.84,21.0,-0.01669,1e-05,2.59336]
[1779317657442,50.79,77393.89,21.0,-0.01686,1e-05,2.61631]
[1779317663302,50.8,77393.45,21.0,-0.01688,1e-05,2.61893]
[1779317670552,50.82,77395.39,21.0,-0.01689,1e-05,2.61975]
[1779317676595,50.83,77395.03,21.0,-0.0169,1e-05,2.62103]
[1779317684651,50.84,77393.18,21.0,-0.01695,1e-05,2.62781]
[1779317689685,50.85,77389.47,21.0,-0.01702,1e-05,2.63637]
[1779317694721,50.86,77389.46,21.0,-0.01704,1e-05,2.6385]
[1779317699756,50.87,77389.83,21.0,-0.01705,1e-05,2.63996]
[1779317705798,50.88,77389.63,21.0,-0.01707,1e-05,2.64279]
[1779317710832,50.89,77406.54,21.0,-0.01686,1e-05,2.61585]
[1779317715868,50.9,77411.54,21.0,-0.01681,1e-05,2.6096]
[1779317720905,50.91,77412.1,21.0,-0.01682,1e-05,2.61098]
[1779317726946,50.93,77406.31,21.0,-0.01692,1e-05,2.62367]
[1779317731981,50.94,77407.84,21.0,-0.0169,1e-05,2.62119]
[1779317737017,50.95,77412.52,21.0,-0.01686,1e-05,2.61584]
[1779317742052,50.96,77413.24,21.0,-0.01687,1e-05,2.61688]
[1779317747088,50.97,77412.68,21.0,-0.01689,1e-05,2.62008]
[1779317752123,50.98,77406.33,21.0,-0.01699,1e-05,2.63315]
[1779317757158,50.99,77408.59,21.0,-0.01698,1e-05,2.63137]
[1779317762193,51.0,77407.27,21.0,-0.01701,1e-05,2.63576]
[1779317768235,51.01,77407.72,21.0,-0.01703,1e-05,2.63746]
[1779317774019,51.01,77407.78,21.0,-0.01704,1e-05,2.63899]
[1779317779312,51.03,77410.2,21.0,-0.01703,1e-05,2.63766]
[1779317784347,51.03,77411.71,21.0,-0.01702,1e-05,2.63709]
[1779317789381,51.04,77411.62,21.0,-0.01704,1e-05,2.63927]
[1779317794416,51.05,77411.44,21.0,-0.01704,1e-05,2.6395]
[1779317800459,51.06,77404.94,21.0,-0.01715,1e-05,2.65307]
[1779317805494,51.07,77400.89,21.0,-0.01722,1e-05,2.66191]
[1779317810528,51.08,77401.07,21.0,-0.01723,1e-05,2.66339]
[1779317816746,51.08,77401.47,21.0,-0.01723,1e-05,2.66413]
[1779317822613,51.1,77408.44,21.0,-0.01716,1e-05,2.65498]
[1779317827648,51.11,77411.28,21.0,-0.01714,1e-05,2.65197]
[1779317833690,51.12,77410.21,21.0,-0.01717,1e-05,2.65609]
[1779317838724,51.12,77408.39,21.0,-0.01721,1e-05,2.66107]
[1779317839053,51.12,77408.39,21.0,-0.01721,1e-05,2.66107]
[1779317844789,51.13,77407.05,21.0,-0.01724,1e-05,2.66553]
[1779317853609,51.14,77407.3,21.0,-0.01725,1e-05,2.66651]
[1779317858930,51.15,77405.35,21.0,-0.01729,1e-05,2.67128]
[1779317863965,51.16,77399.16,21.0,-0.01738,1e-05,2.68365]
[1779317873028,51.17,77400.97,21.0,-0.01738,1e-05,2.68333]
[1779317878063,51.18,77405.51,21.0,-0.01733,1e-05,2.67704]
[1779317884105,51.19,77410.1,21.0,-0.01729,1e-05,2.67108]
[1779317890147,51.2,77412.39,21.0,-0.01727,1e-05,2.66917]
[1779317895182,51.21,77410.93,21.0,-0.0173,1e-05,2.67342]
[1779317901223,51.22,77412.1,21.0,-0.01731,1e-05,2.67376]
[1779317909280,51.23,77417.11,21.0,-0.01726,1e-05,2.66788]
[1779317912531,51.23,77417.17,21.0,-0.01726,1e-05,2.66814]
[1779317912837,51.23,77417.17,21.0,-0.01726,1e-05,2.66814]
[1779317919350,51.24,77417.68,21.0,-0.01727,1e-05,2.66844]
[1779317924385,51.25,77418.81,21.0,-0.01727,1e-05,2.66832]
[1779317929420,51.26,77420.0,21.0,-0.01726,1e-05,2.6681]
[1779317934455,51.27,77427.13,21.0,-0.01718,1e-05,2.6577]
[1779317939490,51.28,77427.23,21.0,-0.0172,1e-05,2.65945]
[1779317944526,51.29,77426.06,21.0,-0.01723,1e-05,2.66338]
[1779317952580,51.3,77426.67,21.0,-0.01724,1e-05,2.66534]
[1779317957616,51.31,77426.97,21.0,-0.01725,1e-05,2.66669]
[1779317963658,51.32,77426.66,21.0,-0.01727,1e-05,2.66944]
[1779317968693,51.33,77426.22,21.0,-0.01729,1e-05,2.67202]
[1779317974735,51.33,77427.05,21.0,-0.01728,1e-05,2.67067]
[1779317979770,51.34,77432.45,21.0,-0.01723,1e-05,2.66318]
[1779317984806,51.35,77431.6,21.0,-0.01725,1e-05,2.66648]
[1779317989842,51.36,77433.42,21.0,-0.01724,1e-05,2.66513]
[1779317995884,51.37,77433.36,21.0,-0.01726,1e-05,2.66735]
[1779318000921,51.38,77433.97,21.0,-0.01726,1e-05,2.66804]
[1779318002933,51.38,77416.09,21.0,-0.01751,1e-05,2.69963]
[1779318007968,51.38,77409.59,21.0,-0.0176,1e-05,2.71229]
[1779318013003,51.39,77406.84,21.0,-0.01765,1e-05,2.7184]
[1779318018038,51.4,77406.6,21.0,-0.01766,1e-05,2.72008]
[1779318023410,51.4,77406.63,21.0,-0.01767,1e-05,2.72102]
[1779318029116,51.41,77402.38,21.0,-0.01774,1e-05,2.73018]
[1779318034152,51.41,77402.66,21.0,-0.01773,1e-05,2.72871]
[1779318039187,51.42,77401.87,21.0,-0.01775,1e-05,2.73126]
[1779318044222,51.42,77401.16,21.0,-0.01777,1e-05,2.73365]
[1779318049261,51.43,77404.89,21.0,-0.01773,1e-05,2.72824]
[1779318055304,51.43,77403.78,21.0,-0.01776,1e-05,2.73159]
[1779318061089,51.44,77403.21,21.0,-0.01777,1e-05,2.73305]
[1779318066381,51.44,77399.86,21.0,-0.01783,1e-05,2.74117]
[1779318071416,51.45,77400.21,21.0,-0.01783,1e-05,2.74164]
[1779318076451,51.45,77400.19,21.0,-0.01784,1e-05,2.74278]
[1779318083500,51.46,77400.12,21.0,-0.01785,1e-05,2.74445]
[1779318088535,51.47,77394.93,21.0,-0.01793,1e-05,2.75469]
[1779318093570,51.47,77390.45,21.0,-0.01799,1e-05,2.76145]
[1779318098609,51.47,77390.78,21.0,-0.01799,1e-05,2.76185]
[1779318103640,51.48,77386.86,21.0,-0.01805,1e-05,2.76974]
[1779318108677,51.48,77387.65,21.0,-0.01805,1e-05,2.76929]
[1779318109327,51.48,77387.65,21.0,-0.01805,1e-05,2.76929]
[1779318114719,51.49,77382.73,21.0,-0.01813,1e-05,2.77914]
[1779318119754,51.49,77382.0,21.0,-0.01814,1e-05,2.78129]
[1779318126803,51.5,77383.6,21.0,-0.01813,1e-05,2.77962]
[1779318131838,51.5,77385.8,21.0,-0.01811,1e-05,2.77659]
[1779318136873,51.5,77386.46,21.0,-0.0181,1e-05,2.7763]
[1779318142487,51.51,77386.45,21.0,-0.01811,1e-05,2.77686]
[1779318149964,51.51,77386.68,21.0,-0.01812,1e-05,2.77829]
[1779318160036,51.52,77386.68,21.0,-0.01812,1e-05,2.778]
[1779318165070,51.53,77387.18,21.0,-0.01812,1e-05,2.77808]
[1779318170106,51.53,77391.09,21.0,-0.01807,1e-05,2.77212]
[1779318178162,51.54,77391.51,21.0,-0.01808,1e-05,2.77298]
[1779318183197,51.54,77391.46,21.0,-0.01809,1e-05,2.77402]
[1779318188232,51.55,77391.59,21.0,-0.01809,1e-05,2.7747]
[1779318193267,51.55,77391.6,21.0,-0.0181,1e-05,2.77556]
[1779318198302,51.55,77391.69,21.0,-0.01811,1e-05,2.77625]
[1779318205350,51.56,77391.79,21.0,-0.01811,1e-05,2.77722]
[1779318215423,51.56,77392.57,21.0,-0.0181,1e-05,2.77527]
[1779318220458,51.57,77407.02,21.0,-0.01791,1e-05,2.75065]
[1779318225493,51.57,77407.66,21.0,-0.01791,1e-05,2.75054]
[1779318230528,51.58,77417.11,21.0,-0.01779,1e-05,2.73529]
[1779318233549,51.58,77401.02,21.0,-0.01801,1e-05,2.76423]
[1779318239296,51.58,77401.5,21.0,-0.01801,1e-05,2.7641]
[1779318244627,51.59,77405.58,21.0,-0.01797,1e-05,2.75817]
[1779318250668,51.59,77404.48,21.0,-0.01799,1e-05,2.76121]
[1779318255704,51.6,77393.29,21.0,-0.01815,1e-05,2.78187]
[1779318260738,51.6,77392.08,21.0,-0.01817,1e-05,2.78475]
[1779318261483,51.6,77392.08,21.0,-0.01817,1e-05,2.78475]
[1779318271816,51.61,77389.54,21.0,-0.01821,1e-05,2.78867]
[1779318277857,51.61,77390.36,21.0,-0.0182,1e-05,2.78809]
[1779318283504,51.62,77390.83,21.0,-0.0182,1e-05,2.788]
[1779318289942,51.62,77391.69,21.0,-0.0182,1e-05,2.78752]
[1779318294977,51.62,77378.94,21.0,-0.01838,1e-05,2.81097]
[1779318300023,51.63,77378.55,21.0,-0.01839,1e-05,2.81224]
[1779318306527,51.63,77378.56,21.0,-0.0184,1e-05,2.81289]
[1779318313115,51.63,77379.63,21.0,-0.01839,1e-05,2.81177]
[1779318318150,51.63,77381.71,21.0,-0.01836,1e-05,2.80864]
[1779318318539,51.63,77381.71,21.0,-0.01836,1e-05,2.80864]
[1779318321171,51.64,77417.49,21.0,-0.01787,1e-05,2.7457]
[1779318324196,51.64,77434.88,21.0,-0.01764,1e-05,2.71612]
[1779318329231,51.65,77432.7,21.0,-0.01768,1e-05,2.72131]
[1779318334266,51.65,77425.05,21.0,-0.01778,1e-05,2.73389]
[1779318339302,51.66,77421.06,21.0,-0.01785,1e-05,2.74208]
[1779318344337,51.66,77421.55,21.0,-0.01785,1e-05,2.74242]
[1779318349372,51.67,77419.97,21.0,-0.01788,1e-05,2.74637]
[1779318354407,51.67,77410.59,21.0,-0.01802,1e-05,2.76398]
[1779318359442,51.68,77407.62,21.0,-0.01806,1e-05,2.77013]
[1779318364477,51.68,77405.08,21.0,-0.01811,1e-05,2.77548]
[1779318369514,51.68,77403.19,21.0,-0.01814,1e-05,2.77964]
[1779318376564,51.69,77403.46,21.0,-0.01814,1e-05,2.78025]
[1779318381599,51.69,77400.08,21.0,-0.0182,1e-05,2.78698]
[1779318386634,51.69,77398.46,21.0,-0.01822,1e-05,2.79057]
[1779318391670,51.7,77397.3,21.0,-0.01823,1e-05,2.79129]
[1779318396704,51.7,77398.88,21.0,-0.01822,1e-05,2.78917]
[1779318401740,51.7,77398.42,21.0,-0.01823,1e-05,2.79069]
[1779318406775,51.71,77398.39,21.0,-0.01823,1e-05,2.79144]
[1779318411849,51.71,77395.3,21.0,-0.01828,1e-05,2.79734]
[1779318412107,51.71,77395.3,21.0,-0.01828,1e-05,2.79734]
[1779318417856,51.71,77390.68,21.0,-0.01835,1e-05,2.8065]
[1779318422887,51.72,77391.63,21.0,-0.01834,1e-05,2.80537]
[1779318430614,51.72,77391.5,21.0,-0.01835,1e-05,2.80583]
[1779318435978,51.72,77397.21,21.0,-0.01828,1e-05,2.79691]
[1779318442020,51.72,77397.33,21.0,-0.01828,1e-05,2.79742]
[1779318448062,51.73,77394.97,21.0,-0.01832,1e-05,2.80232]
[1779318453097,51.73,77390.97,21.0,-0.01836,1e-05,2.80775]
[1779318458132,51.73,77392.55,21.0,-0.01835,1e-05,2.80541]
[1779318463167,51.73,77392.55,21.0,-0.01835,1e-05,2.80589]
[1779318468201,51.74,77391.91,21.0,-0.01836,1e-05,2.80749]
[1779318473237,51.74,77389.52,21.0,-0.0184,1e-05,2.81216]
[1779318479279,51.74,77389.38,21.0,-0.0184,1e-05,2.81287]
[1779318484314,51.74,77389.79,21.0,-0.0184,1e-05,2.8125]
[1779318489349,51.74,77389.66,21.0,-0.01841,1e-05,2.81311]
[1779318497405,51.75,77390.82,21.0,-0.01839,1e-05,2.81172]
[1779318502440,51.75,77395.04,21.0,-0.01834,1e-05,2.80468]
[1779318507475,51.75,77394.4,21.0,-0.01835,1e-05,2.80632]
[1779318512510,51.75,77394.94,21.0,-0.01833,1e-05,2.80367]
[1779318517546,51.75,77394.89,21.0,-0.01834,1e-05,2.80426]
[1779318523532,51.76,77394.41,21.0,-0.01835,1e-05,2.80552]
[1779318523629,51.76,77394.41,21.0,-0.01835,1e-05,2.80572]
[1779318524575,51.76,77394.41,21.0,-0.01835,1e-05,2.80572]
[1779318524601,51.75,77394.41,21.0,-0.01834,1e-05,2.80483]
[1779318529631,51.76,77394.58,21.0,-0.01834,1e-05,2.80502]
[1779318534666,51.76,77388.26,21.0,-0.01844,1e-05,2.8167]
[1779318540708,51.76,77389.21,21.0,-0.01843,1e-05,2.81543]
[1779318546749,51.76,77388.89,21.0,-0.01843,1e-05,2.81641]
[1779318551785,51.76,77392.64,21.0,-0.01838,1e-05,2.81005]
[1779318556820,51.76,77392.95,21.0,-0.01838,1e-05,2.80986]
[1779318561855,51.77,77396.3,21.0,-0.01834,1e-05,2.80428]
[1779318566889,51.77,77396.4,21.0,-0.01834,1e-05,2.80464]
[1779318571925,51.77,77396.68,21.0,-0.01833,1e-05,2.80244]
[1779318576959,51.77,77396.73,21.0,-0.01833,1e-05,2.80286]
[1779318581995,51.77,77396.43,21.0,-0.01834,1e-05,2.80392]
[1779318587029,51.78,77386.52,21.0,-0.01848,1e-05,2.82207]
[1779318592065,51.78,77376.49,21.0,-0.01862,1e-05,2.84037]
[1779318597100,51.78,77375.1,21.0,-0.01865,1e-05,2.84305]
[1779318602137,51.78,77373.47,21.0,-0.01867,1e-05,2.84614]
[1779318602859,51.78,77373.47,21.0,-0.01867,1e-05,2.84614]
[1779318609186,51.78,77369.24,21.0,-0.01873,1e-05,2.85391]
[1779318614953,51.78,77368.92,21.0,-0.01874,1e-05,2.85453]
[1779318621270,51.78,77368.57,21.0,-0.01874,1e-05,2.85524]
[1779318626862,51.78,77367.47,21.0,-0.01876,1e-05,2.85725]
[1779318636375,51.78,77365.46,21.0,-0.01877,1e-05,2.8587]
[1779318641410,51.78,77365.53,21.0,-0.01877,1e-05,2.85859]
[1779318649466,51.78,77366.16,21.0,-0.01876,1e-05,2.85749]
[1779318654501,51.78,77356.54,21.0,-0.0189,1e-05,2.8748]
[1779318659536,51.78,77353.54,21.0,-0.01894,1e-05,2.88009]
[1779318664571,51.78,77360.09,21.0,-0.01885,1e-05,2.86812]
[1779318669928,51.78,77359.94,21.0,-0.01885,1e-05,2.86833]
[1779318675648,51.78,77360.3,21.0,-0.01884,1e-05,2.86761]
[1779318680683,51.78,77365.77,21.0,-0.01876,1e-05,2.85772]
[1779318686724,51.78,77365.8,21.0,-0.01876,1e-05,2.85771]
[1779318691760,51.78,77365.92,21.0,-0.01875,1e-05,2.85534]
[1779318696796,51.78,77366.52,21.0,-0.01874,1e-05,2.85433]
[1779318701831,51.78,77365.76,21.0,-0.01875,1e-05,2.85578]
[1779318706866,51.78,77365.0,21.0,-0.01876,1e-05,2.85723]
[1779318711900,51.78,77366.09,21.0,-0.01875,1e-05,2.85533]
[1779318716936,51.78,77365.9,21.0,-0.01875,1e-05,2.85576]
[1779318721971,51.78,77365.24,21.0,-0.01876,1e-05,2.85703]
[1779318727006,51.78,77365.55,21.0,-0.01876,1e-05,2.85654]
[1779318732041,51.78,77363.86,21.0,-0.01878,1e-05,2.85969]
[1779318737076,51.78,77363.04,21.0,-0.0188,1e-05,2.86122]
[1779318742111,51.78,77362.97,21.0,-0.0188,1e-05,2.86139]
[1779318747146,51.78,77363.18,21.0,-0.01879,1e-05,2.86105]
[1779318754194,51.78,77362.82,21.0,-0.01879,1e-05,2.85958]
[1779318760237,51.78,77363.35,21.0,-0.01878,1e-05,2.85871]
[1779318771314,51.78,77362.28,21.0,-0.0188,1e-05,2.86083]
[1779318777355,51.78,77362.81,21.0,-0.01879,1e-05,2.85996]
[1779318782399,51.78,77355.97,21.0,-0.01889,1e-05,2.8724]
[1779318783641,51.78,77338.02,21.0,-0.01915,1e-05,2.90508]
[1779318789449,51.78,77332.63,21.0,-0.01922,1e-05,2.91448]
[1779318793602,51.78,77334.03,21.0,-0.0192,1e-05,2.91167]
[1779318799520,51.78,77335.23,21.0,-0.01918,1e-05,2.90898]
[1779318805068,51.78,77332.67,21.0,-0.01921,1e-05,2.91329]
[1779318810597,51.78,77334.97,21.0,-0.01917,1e-05,2.90861]
[1779318815633,51.77,77340.99,21.0,-0.01907,1e-05,2.89508]
[1779318820668,51.77,77345.15,21.0,-0.01901,1e-05,2.88725]
[1779318825702,51.77,77345.26,21.0,-0.01901,1e-05,2.88685]
[1779318830739,51.77,77353.39,21.0,-0.01889,1e-05,2.87195]
[1779318835773,51.77,77356.75,21.0,-0.01884,1e-05,2.86579]
[1779318840808,51.77,77361.4,21.0,-0.01877,1e-05,2.85737]
[1779318845843,51.77,77362.42,21.0,-0.01876,1e-05,2.85558]
[1779318850880,51.77,77370.08,21.0,-0.01865,1e-05,2.84191]
[1779318855916,51.77,77364.41,21.0,-0.01873,1e-05,2.85232]
[1779318860950,51.77,77364.35,21.0,-0.01873,1e-05,2.85253]
[1779318865985,51.77,77375.6,21.0,-0.01858,1e-05,2.83249]
[1779318871019,51.78,77378.99,21.0,-0.01852,1e-05,2.82452]
[1779318876055,51.78,77381.91,21.0,-0.01848,1e-05,2.8197]
[1779318881090,51.78,77391.1,21.0,-0.01835,1e-05,2.80373]
[1779318886125,51.78,77385.92,21.0,-0.01843,1e-05,2.81345]
[1779318891160,51.78,77381.4,21.0,-0.0185,1e-05,2.82196]
[1779318896195,51.78,77385.05,21.0,-0.01845,1e-05,2.81582]
[1779318901230,51.79,77385.07,21.0,-0.01845,1e-05,2.81623]
[1779318906265,51.79,77382.84,21.0,-0.01849,1e-05,2.82067]
[1779318913314,51.79,77382.65,21.0,-0.01849,1e-05,2.82159]
[1779318918349,51.79,77383.13,21.0,-0.01849,1e-05,2.82112]
[1779318924143,51.79,77383.43,21.0,-0.01849,1e-05,2.8209]
[1779318933454,51.8,77376.73,21.0,-0.01858,1e-05,2.83147]
[1779318937481,51.8,77359.5,21.0,-0.01882,1e-05,2.86271]
[1779318941064,51.8,77353.25,21.0,-0.01891,1e-05,2.87406]
[1779318950585,51.8,77351.97,21.0,-0.01893,1e-05,2.87612]
[1779318951228,51.8,77351.97,21.0,-0.01893,1e-05,2.87612]
[1779318956627,51.8,77352.42,21.0,-0.01892,1e-05,2.87513]
[1779318961663,51.8,77352.42,21.0,-0.01892,1e-05,2.87501]
[1779318967705,51.8,77352.44,21.0,-0.01892,1e-05,2.87484]
[1779318972740,51.8,77351.89,21.0,-0.01892,1e-05,2.87572]
[1779318977776,51.79,77352.21,21.0,-0.01892,1e-05,2.87503]
[1779318983816,51.79,77352.31,21.0,-0.01892,1e-05,2.87472]
[1779318988854,51.79,77340.96,21.0,-0.01908,1e-05,2.89516]
[1779318993889,51.79,77328.81,21.0,-0.01924,1e-05,2.91484]
[1779318998923,51.79,77327.51,21.0,-0.01925,1e-05,2.91674]
[1779319003959,51.79,77318.65,21.0,-0.01938,1e-05,2.93248]
[1779319004283,51.79,77318.65,21.0,-0.01938,1e-05,2.93248]
[1779319010000,51.78,77320.45,21.0,-0.01935,1e-05,2.92844]
[1779319017050,51.78,77319.76,21.0,-0.01935,1e-05,2.92891]
[1779319022085,51.78,77323.4,21.0,-0.01929,1e-05,2.92166]
[1779319026805,51.78,77324.85,21.0,-0.01927,1e-05,2.91859]
[1779319032155,51.77,77324.48,21.0,-0.01927,1e-05,2.91866]
[1779319037190,51.77,77329.41,21.0,-0.01919,1e-05,2.90912]
[1779319037716,51.77,77329.41,21.0,-0.01919,1e-05,2.90912]
[1779319038874,51.77,77329.88,21.0,-0.01919,1e-05,2.90817]
[1779319044239,51.77,77330.11,21.0,-0.01917,1e-05,2.90674]
[1779319050281,51.77,77330.07,21.0,-0.01917,1e-05,2.90638]
[1779319055315,51.76,77326.39,21.0,-0.01921,1e-05,2.9105]
[1779319060352,51.76,77332.02,21.0,-0.01912,1e-05,2.89982]
[1779319065387,51.76,77331.63,21.0,-0.01913,1e-05,2.90022]
[1779319070422,51.76,77329.05,21.0,-0.01916,1e-05,2.90463]
[1779319075457,51.76,77326.29,21.0,-0.0192,1e-05,2.90931]
[1779319081498,51.76,77329.91,21.0,-0.01914,1e-05,2.90226]
[1779319086534,51.76,77333.61,21.0,-0.01909,1e-05,2.89521]
[1779319091568,51.75,77340.7,21.0,-0.01898,1e-05,2.88204]
[1779319096604,51.75,77343.35,21.0,-0.01894,1e-05,2.87709]
[1779319101754,51.75,77344.35,21.0,-0.01893,1e-05,2.8752]
[1779319102662,51.75,77344.76,21.0,-0.01892,1e-05,2.87442]
[1779319106008,51.75,77344.72,21.0,-0.01892,1e-05,2.87392]
[1779319106729,51.75,77344.71,21.0,-0.01892,1e-05,2.8739]
[1779319112716,51.75,77344.95,21.0,-0.0189,1e-05,2.8706]
[1779319117073,51.75,77344.95,21.0,-0.0189,1e-05,2.87056]
[1779319119997,51.74,77345.64,21.0,-0.01888,1e-05,2.86819]
[1779319120494,51.74,77345.86,21.0,-0.01887,1e-05,2.86724]
[1779319125808,51.73,77351.82,21.0,-0.01876,1e-05,2.8532]
[1779319131849,51.71,77352.53,21.0,-0.01873,1e-05,2.84879]
[1779319134535,51.71,77352.89,21.0,-0.01872,1e-05,2.84762]
[1779319134960,51.71,77352.89,21.0,-0.01872,1e-05,2.84762]
[1779319141920,51.69,77349.63,21.0,-0.01872,1e-05,2.84833]
[1779319146955,51.68,77348.99,21.0,-0.01871,1e-05,2.84688]
[1779319151990,51.67,77354.43,21.0,-0.01861,1e-05,2.83449]
[1779319153848,51.66,77358.29,21.0,-0.01856,1e-05,2.82705]
[1779319154565,51.66,77359.05,21.0,-0.01854,1e-05,2.8252]
[1779319160065,51.65,77366.35,21.0,-0.01842,1e-05,2.80933]
[1779319165100,51.64,77369.34,21.0,-0.01836,1e-05,2.80177]
[1779319170135,51.63,77370.98,21.0,-0.01832,1e-05,2.79673]
[1779319171727,51.63,77376.87,21.0,-0.01822,1e-05,2.78367]
[1779319172010,51.63,77376.87,21.0,-0.01822,1e-05,2.78367]
[1779319173869,51.63,77377.45,21.0,-0.01821,1e-05,2.78186]
[1779319174306,51.63,77377.45,21.0,-0.01821,1e-05,2.78186]
[1779319174890,51.62,77377.89,21.0,-0.0182,1e-05,2.78069]
[1779319176765,51.62,77378.81,21.0,-0.01818,1e-05,2.77883]
[1779319183227,51.62,77383.38,21.0,-0.0181,1e-05,2.76867]
[1779319188262,51.61,77383.99,21.0,-0.01808,1e-05,2.76584]
[1779319193296,51.6,77375.99,21.0,-0.01818,1e-05,2.77823]
[1779319198332,51.59,77374.92,21.0,-0.01818,1e-05,2.77829]
[1779319200993,51.59,77372.57,21.0,-0.01821,1e-05,2.78172]
[1779319206388,51.59,77367.9,21.0,-0.01827,1e-05,2.79034]
[1779319211394,51.59,77371.84,21.0,-0.01822,1e-05,2.7839]
[1779319213793,51.59,77378.59,21.0,-0.01813,1e-05,2.7724]
[1779319214327,51.59,77378.59,21.0,-0.01813,1e-05,2.7724]
[1779319214850,51.6,77378.63,21.0,-0.01813,1e-05,2.7725]
[1779319220486,51.59,77379.16,21.0,-0.01811,1e-05,2.76998]
[1779319223776,51.59,77378.16,21.0,-0.01812,1e-05,2.77106]
[1779319226698,51.58,77378.31,21.0,-0.01812,1e-05,2.7701]
[1779319227019,51.58,77378.31,21.0,-0.01812,1e-05,2.7701]
[1779319228682,51.58,77378.8,21.0,-0.01811,1e-05,2.7698]
[1779319234584,51.58,77378.85,21.0,-0.01809,1e-05,2.76621]
[1779319239619,51.57,77380.92,21.0,-0.01805,1e-05,2.76086]
[1779319246668,51.56,77379.56,21.0,-0.01805,1e-05,2.76095]
[1779319251703,51.55,77379.73,21.0,-0.01803,1e-05,2.75904]
[1779319256738,51.55,77379.31,21.0,-0.01803,1e-05,2.75819]
[1779319261773,51.54,77376.77,21.0,-0.01805,1e-05,2.76107]
[1779319266807,51.53,77375.9,21.0,-0.01805,1e-05,2.76097]
[1779319271843,51.53,77376.44,21.0,-0.01803,1e-05,2.75837]
[1779319276878,51.52,77376.05,21.0,-0.01802,1e-05,2.75709]
[1779319281913,51.51,77374.9,21.0,-0.01802,1e-05,2.75747]
[1779319286947,51.5,77376.72,21.0,-0.01799,1e-05,2.75263]
[1779319291983,51.5,77377.22,21.0,-0.01795,1e-05,2.74799]
[1779319292716,51.5,77377.22,21.0,-0.01795,1e-05,2.74799]
[1779319293029,51.5,77377.22,21.0,-0.01795,1e-05,2.74799]
[1779319293902,51.5,77377.56,21.0,-0.01795,1e-05,2.7476]
[1779319299035,51.5,77380.36,21.0,-0.01792,1e-05,2.74344]
[1779319300122,51.5,77380.36,21.0,-0.01792,1e-05,2.74344]
[1779319306089,51.49,77378.8,21.0,-0.01793,1e-05,2.74457]
[1779319311126,51.49,77378.45,21.0,-0.01792,1e-05,2.74365]
[1779319319566,51.48,77377.82,21.0,-0.01792,1e-05,2.74352]
[1779319320779,51.48,77378.32,21.0,-0.0179,1e-05,2.74141]
[1779319326231,51.47,77379.71,21.0,-0.01787,1e-05,2.73789]
[1779319329767,51.47,77379.36,21.0,-0.01787,1e-05,2.7379]
[1779319335294,51.47,77378.4,21.0,-0.0179,1e-05,2.74066]
[1779319340328,51.48,77378.83,21.0,-0.0179,1e-05,2.74103]
[1779319345364,51.48,77378.46,21.0,-0.01791,1e-05,2.7428]
[1779319350400,51.49,77376.65,21.0,-0.01795,1e-05,2.74707]
[1779319351994,51.49,77376.57,21.0,-0.01794,1e-05,2.74528]
[1779319353883,51.49,77376.54,21.0,-0.01793,1e-05,2.74523]
[1779319359463,51.49,77375.93,21.0,-0.01795,1e-05,2.74706]
[1779319364498,51.5,77376.21,21.0,-0.01795,1e-05,2.74762]
[1779319369533,51.5,77371.81,21.0,-0.01802,1e-05,2.7564]
[1779319374568,51.51,77372.68,21.0,-0.01802,1e-05,2.75584]
[1779319379603,51.51,77369.77,21.0,-0.01806,1e-05,2.76195]
[1779319381617,51.51,77354.48,21.0,-0.01828,1e-05,2.78949]
[1779319386652,51.51,77349.6,21.0,-0.01835,1e-05,2.79884]
[1779319391687,51.52,77349.49,21.0,-0.01836,1e-05,2.79964]
[1779319397126,51.52,77349.22,21.0,-0.01837,1e-05,2.8006]
[1779319402764,51.52,77341.08,21.0,-0.01849,1e-05,2.81591]
[1779319407798,51.52,77341.56,21.0,-0.01848,1e-05,2.8155]
[1779319412835,51.53,77342.96,21.0,-0.01845,1e-05,2.81122]
[1779319417870,51.53,77346.55,21.0,-0.01841,1e-05,2.80525]
[1779319424918,51.53,77347.49,21.0,-0.0184,1e-05,2.80429]
[1779319429953,51.53,77340.06,21.0,-0.01851,1e-05,2.81811]
[1779319435996,51.53,77340.25,21.0,-0.01851,1e-05,2.81822]
[1779319441039,51.54,77341.66,21.0,-0.01849,1e-05,2.81614]
[1779319446074,51.54,77341.67,21.0,-0.0185,1e-05,2.8165]
[1779319451109,51.54,77341.45,21.0,-0.0185,1e-05,2.81728]
[1779319456144,51.54,77341.5,21.0,-0.0185,1e-05,2.81756]
[1779319461179,51.54,77341.35,21.0,-0.01851,1e-05,2.81818]
[1779319466215,51.54,77330.47,21.0,-0.01867,1e-05,2.83812]
[1779319471250,51.54,77329.62,21.0,-0.01867,1e-05,2.83763]
[1779319476286,51.55,77329.23,21.0,-0.01867,1e-05,2.83853]
[1779319482327,51.55,77331.96,21.0,-0.01864,1e-05,2.83387]
[1779319487363,51.55,77333.75,21.0,-0.01861,1e-05,2.83091]
[1779319492398,51.55,77333.33,21.0,-0.01862,1e-05,2.83196]
[1779319498440,51.55,77333.19,21.0,-0.01863,1e-05,2.83256]
[1779319503475,51.55,77332.36,21.0,-0.01864,1e-05,2.83436]
[1779319508513,51.55,77334.35,21.0,-0.01861,1e-05,2.83106]
[1779319513548,51.56,77341.61,21.0,-0.01851,1e-05,2.81839]
[1779319518583,51.56,77341.03,21.0,-0.01852,1e-05,2.81985]
[1779319523619,51.56,77342.51,21.0,-0.01851,1e-05,2.81759]
[1779319528655,51.56,77345.34,21.0,-0.01847,1e-05,2.81295]
[1779319533688,51.56,77346.05,21.0,-0.01845,1e-05,2.80996]
[1779319538724,51.56,77346.26,21.0,-0.01845,1e-05,2.81005]
[1779319546780,51.57,77346.23,21.0,-0.01846,1e-05,2.81084]
[1779319551815,51.57,77346.65,21.0,-0.01845,1e-05,2.81055]
[1779319556850,51.57,77358.88,21.0,-0.01829,1e-05,2.78915]
[1779319562892,51.57,77359.48,21.0,-0.01828,1e-05,2.78882]
[1779319570948,51.58,77359.43,21.0,-0.01829,1e-05,2.78988]
[1779319575983,51.58,77358.75,21.0,-0.01831,1e-05,2.79167]
[1779319582030,51.58,77358.95,21.0,-0.01831,1e-05,2.79199]
[1779319587065,51.59,77358.19,21.0,-0.01832,1e-05,2.79389]
[1779319592099,51.59,77358.23,21.0,-0.01831,1e-05,2.79218]
[1779319597135,51.59,77358.31,21.0,-0.01832,1e-05,2.79257]
[1779319602170,51.59,77358.43,21.0,-0.01832,1e-05,2.79289]
[1779319607205,51.6,77358.32,21.0,-0.01832,1e-05,2.79372]
[1779319612240,51.6,77360.45,21.0,-0.0183,1e-05,2.79044]
[1779319617276,51.6,77364.82,21.0,-0.01824,1e-05,2.78326]
[1779319622311,51.6,77378.02,21.0,-0.01806,1e-05,2.76051]
[1779319627345,51.61,77370.72,21.0,-0.01817,1e-05,2.77424]
[1779319632381,51.61,77370.89,21.0,-0.01817,1e-05,2.77465]
[1779319637416,51.61,77363.77,21.0,-0.01828,1e-05,2.78799]
[1779319642452,51.62,77363.14,21.0,-0.01829,1e-05,2.78971]
[1779319647489,51.62,77367.14,21.0,-0.01824,1e-05,2.7832]
[1779319652524,51.62,77366.36,21.0,-0.01824,1e-05,2.78308]
[1779319657559,51.62,77367.03,21.0,-0.01824,1e-05,2.78254]
[1779319662594,51.63,77366.83,21.0,-0.01825,1e-05,2.78356]
[1779319667630,51.63,77366.57,21.0,-0.01826,1e-05,2.78466]
[1779319669643,51.63,77350.64,21.0,-0.01848,1e-05,2.81336]
[1779319674678,51.63,77349.84,21.0,-0.0185,1e-05,2.81518]
[1779319680720,51.64,77350.06,21.0,-0.0185,1e-05,2.8153]
[1779319685754,51.64,77349.8,21.0,-0.0185,1e-05,2.81621]
[1779319692804,51.64,77349.93,21.0,-0.01851,1e-05,2.81662]
[1779319697839,51.64,77350.8,21.0,-0.0185,1e-05,2.81554]
[1779319702874,51.64,77351.0,21.0,-0.0185,1e-05,2.81568]
[1779319707908,51.65,77349.61,21.0,-0.01852,1e-05,2.81867]
[1779319712944,51.65,77351.74,21.0,-0.01848,1e-05,2.81317]
[1779319717979,51.65,77352.68,21.0,-0.01847,1e-05,2.81204]
[1779319723017,51.65,77350.7,21.0,-0.01851,1e-05,2.81616]
[1779319729064,51.66,77347.86,21.0,-0.01855,1e-05,2.82186]
[1779319734099,51.66,77347.09,21.0,-0.01857,1e-05,2.82373]
[1779319739134,51.66,77347.56,21.0,-0.01856,1e-05,2.82338]
[1779319744169,51.66,77347.7,21.0,-0.01856,1e-05,2.82362]
[1779319745536,51.66,77347.7,21.0,-0.01856,1e-05,2.82362]
[1779319745588,51.66,77347.7,21.0,-0.01857,1e-05,2.82383]
[1779319746614,51.66,77347.7,21.0,-0.01857,1e-05,2.82383]
[1779319746649,51.66,77347.99,21.0,-0.01856,1e-05,2.82241]
[1779319752224,51.66,77350.11,21.0,-0.01853,1e-05,2.81912]
[1779319757260,51.66,77351.02,21.0,-0.01852,1e-05,2.81804]
[1779319762295,51.67,77351.22,21.0,-0.01852,1e-05,2.81824]
[1779319767330,51.67,77351.26,21.0,-0.01853,1e-05,2.81873]
[1779319777400,51.67,77351.02,21.0,-0.01852,1e-05,2.81815]
[1779319782832,51.68,77341.1,21.0,-0.01867,1e-05,2.8364]
[1779319788477,51.68,77328.6,21.0,-0.01885,1e-05,2.85945]
[1779319794519,51.68,77323.63,21.0,-0.01892,1e-05,2.86861]
[1779319800561,51.68,77327.38,21.0,-0.01887,1e-05,2.8619]
[1779319805596,51.68,77330.7,21.0,-0.01882,1e-05,2.856]
[1779319811640,51.68,77331.18,21.0,-0.01882,1e-05,2.85531]
[1779319816675,51.68,77340.69,21.0,-0.01868,1e-05,2.83831]
[1779319821711,51.68,77347.65,21.0,-0.01859,1e-05,2.82609]
[1779319826746,51.68,77352.75,21.0,-0.01852,1e-05,2.81734]
[1779319831781,51.69,77354.54,21.0,-0.01848,1e-05,2.81238]
[1779319836817,51.69,77364.12,21.0,-0.01835,1e-05,2.79579]
[1779319849908,51.69,77363.67,21.0,-0.01837,1e-05,2.79802]
[1779319854943,51.7,77366.16,21.0,-0.01834,1e-05,2.79409]
[1779319859978,51.7,77366.22,21.0,-0.01834,1e-05,2.79448]
[1779319865014,51.7,77354.54,21.0,-0.01851,1e-05,2.81579]
[1779319870050,51.7,77333.55,21.0,-0.01881,1e-05,2.85383]
[1779319870375,51.7,77333.55,21.0,-0.01881,1e-05,2.85383]
[1779319876092,51.7,77324.99,21.0,-0.01893,1e-05,2.86917]
[1779319882134,51.7,77325.92,21.0,-0.01892,1e-05,2.8673]
[1779319888176,51.7,77325.99,21.0,-0.01891,1e-05,2.86702]
[1779319893211,51.7,77326.96,21.0,-0.01888,1e-05,2.86297]
[1779319894209,51.7,77326.96,21.0,-0.01888,1e-05,2.86297]
[1779319899253,51.7,77329.16,21.0,-0.01885,1e-05,2.85894]
[1779319904740,51.7,77329.53,21.0,-0.01885,1e-05,2.85827]
[1779319910331,51.7,77329.24,21.0,-0.01885,1e-05,2.85882]
[1779319915386,51.7,77332.22,21.0,-0.01881,1e-05,2.85343]
[1779319920421,51.7,77332.79,21.0,-0.0188,1e-05,2.85247]
[1779319925456,51.7,77329.75,21.0,-0.01885,1e-05,2.85803]
[1779319930491,51.7,77330.72,21.0,-0.01883,1e-05,2.8563]
[1779319938548,51.7,77332.3,21.0,-0.01881,1e-05,2.85354]
[1779319943583,51.7,77332.75,21.0,-0.0188,1e-05,2.8528]
[1779319948618,51.7,77332.65,21.0,-0.01881,1e-05,2.85306]
[1779319960703,51.7,77333.33,21.0,-0.01878,1e-05,2.84983]
[1779319965737,51.7,77333.33,21.0,-0.01879,1e-05,2.84994]
[1779319970773,51.7,77343.25,21.0,-0.01865,1e-05,2.83218]
[1779319975813,51.7,77344.21,21.0,-0.01863,1e-05,2.8307]
[1779319981854,51.7,77344.49,21.0,-0.01863,1e-05,2.83049]
[1779319986889,51.71,77345.2,21.0,-0.01862,1e-05,2.82946]
[1779319992933,51.71,77347.24,21.0,-0.0186,1e-05,2.82609]
[1779319997968,51.71,77346.56,21.0,-0.01861,1e-05,2.82755]
[1779320006029,51.71,77347.18,21.0,-0.0186,1e-05,2.82678]
[1779320011064,51.71,77341.4,21.0,-0.01867,1e-05,2.83519]
[1779320016099,51.71,77342.83,21.0,-0.01865,1e-05,2.83275]
[1779320021133,51.71,77344.04,21.0,-0.01864,1e-05,2.83074]
[1779320027176,51.71,77343.53,21.0,-0.01865,1e-05,2.83186]
[1779320032211,51.71,77346.74,21.0,-0.0186,1e-05,2.82625]
[1779320037246,51.71,77346.83,21.0,-0.0186,1e-05,2.8263]
[1779320042281,51.71,77346.75,21.0,-0.0186,1e-05,2.82665]
[1779320047316,51.72,77346.94,21.0,-0.0186,1e-05,2.82651]
[1779320052351,51.72,77354.58,21.0,-0.0185,1e-05,2.81302]
[1779320057386,51.72,77360.18,21.0,-0.01842,1e-05,2.80336]
[1779320062420,51.72,77359.86,21.0,-0.01843,1e-05,2.80431]
[1779320068462,51.72,77359.93,21.0,-0.01843,1e-05,2.80463]
[1779320073498,51.72,77359.24,21.0,-0.01843,1e-05,2.80403]
[1779320078532,51.72,77359.71,21.0,-0.01843,1e-05,2.80354]
[1779320083568,51.73,77358.96,21.0,-0.01844,1e-05,2.80522]
[1779320088603,51.73,77358.88,21.0,-0.01844,1e-05,2.8057]
[1779320093639,51.73,77359.4,21.0,-0.01844,1e-05,2.8051]
[1779320096660,51.73,77377.22,21.0,-0.01819,1e-05,2.77361]
[1779320101695,51.73,77374.05,21.0,-0.01824,1e-05,2.77982]
[1779320106729,51.74,77374.04,21.0,-0.01824,1e-05,2.78052]
[1779320111765,51.74,77374.26,21.0,-0.01825,1e-05,2.78072]
[1779320117806,51.74,77372.04,21.0,-0.01828,1e-05,2.78536]
[1779320122842,51.74,77371.47,21.0,-0.01829,1e-05,2.78693]
[1779320128884,51.75,77372.04,21.0,-0.01829,1e-05,2.78656]
[1779320133919,51.75,77372.37,21.0,-0.01828,1e-05,2.78435]
[1779320138953,51.75,77372.13,21.0,-0.01828,1e-05,2.78532]
[1779320143989,51.75,77363.02,21.0,-0.01842,1e-05,2.802]
[1779320149026,51.75,77363.18,21.0,-0.01842,1e-05,2.8021]
[1779320154061,51.76,77360.42,21.0,-0.01846,1e-05,2.8074]
[1779320159096,51.76,77363.1,21.0,-0.01842,1e-05,2.80298]
[1779320164139,51.76,77366.19,21.0,-0.01838,1e-05,2.79785]
[1779320169174,51.76,77369.06,21.0,-0.01835,1e-05,2.79318]
[1779320174209,51.76,77370.76,21.0,-0.01833,1e-05,2.79063]
[1779320179244,51.77,77371.23,21.0,-0.01832,1e-05,2.79028]
[1779320184279,51.77,77371.65,21.0,-0.01832,1e-05,2.79002]
[1779320189314,51.77,77384.69,21.0,-0.01814,1e-05,2.76751]
[1779320194349,51.77,77385.86,21.0,-0.01812,1e-05,2.76398]
[1779320199384,51.78,77387.29,21.0,-0.01811,1e-05,2.76218]
[1779320204419,51.78,77386.56,21.0,-0.01812,1e-05,2.7642]
[1779320211467,51.78,77387.83,21.0,-0.01811,1e-05,2.76295]
[1779320216503,51.79,77390.6,21.0,-0.01808,1e-05,2.7588]
[1779320222545,51.79,77389.63,21.0,-0.0181,1e-05,2.76142]
[1779320225785,51.79,77388.78,21.0,-0.01811,1e-05,2.76307]
[1779320225837,51.79,77388.74,21.0,-0.01812,1e-05,2.76359]
[1779320231608,51.78,77388.93,21.0,-0.01808,1e-05,2.7591]
[1779320236643,51.76,77389.6,21.0,-0.01804,1e-05,2.75383]
[1779320241678,51.74,77389.31,21.0,-0.01801,1e-05,2.7503]
[1779320247720,51.72,77389.17,21.0,-0.01798,1e-05,2.74575]
[1779320253762,51.7,77389.9,21.0,-0.01792,1e-05,2.7376]
[1779320258797,51.68,77389.27,21.0,-0.0179,1e-05,2.73484]
[1779320259583,51.68,77389.27,21.0,-0.0179,1e-05,2.73484]
[1779320259684,51.68,77389.27,21.0,-0.01789,1e-05,2.73407]
[1779320264839,51.68,77389.35,21.0,-0.01789,1e-05,2.73376]
[1779320269874,51.68,77389.4,21.0,-0.01789,1e-05,2.73351]
[1779320272303,51.68,77389.4,21.0,-0.01789,1e-05,2.73351]
[1779320280600,51.68,77390.05,21.0,-0.01789,1e-05,2.73402]
[1779320290030,51.69,77389.08,21.0,-0.01792,1e-05,2.73787]
[1779320295068,51.7,77389.0,21.0,-0.01793,1e-05,2.73906]
[1779320300103,51.7,77389.76,21.0,-0.01793,1e-05,2.73877]
[1779320305138,51.71,77389.88,21.0,-0.01793,1e-05,2.73961]
[1779320310174,51.71,77390.11,21.0,-0.01794,1e-05,2.74024]
[1779320315213,51.72,77389.53,21.0,-0.01794,1e-05,2.74014]
[1779320321255,51.72,77389.51,21.0,-0.01795,1e-05,2.74141]
[1779320326290,51.73,77390.4,21.0,-0.01795,1e-05,2.74086]
[1779320331325,51.73,77391.83,21.0,-0.01794,1e-05,2.73939]
[1779320336360,51.74,77405.8,21.0,-0.01775,1e-05,2.71601]
[1779320338804,51.74,77406.82,21.0,-0.01774,1e-05,2.71472]
[1779320339071,51.74,77406.82,21.0,-0.01774,1e-05,2.71472]
[1779320339684,51.74,77406.91,21.0,-0.01774,1e-05,2.71428]
[1779320342114,51.73,77406.68,21.0,-0.01774,1e-05,2.71412]
[1779320347437,51.74,77408.2,21.0,-0.01772,1e-05,2.71241]
[1779320352472,51.74,77408.04,21.0,-0.01774,1e-05,2.71391]
[1779320356535,51.75,77409.87,21.0,-0.01772,1e-05,2.71145]
[1779320356623,51.75,77409.76,21.0,-0.01772,1e-05,2.71189]
[1779320356735,51.75,77409.76,21.0,-0.01772,1e-05,2.71189]
[1779320357507,51.75,77410.67,21.0,-0.01771,1e-05,2.71055]
[1779320362542,51.75,77413.03,21.0,-0.01769,1e-05,2.7077]
[1779320367577,51.76,77413.63,21.0,-0.01769,1e-05,2.70791]
[1779320372612,51.77,77412.56,21.0,-0.0177,1e-05,2.70889]
[1779320377647,51.77,77411.35,21.0,-0.01773,1e-05,2.71223]
[1779320382684,51.78,77406.15,21.0,-0.01781,1e-05,2.72251]
[1779320387717,51.78,77393.12,21.0,-0.01799,1e-05,2.74633]
[1779320392752,51.78,77394.81,21.0,-0.01798,1e-05,2.74428]
[1779320393711,51.78,77394.81,21.0,-0.01798,1e-05,2.74428]
[1779320399800,51.79,77394.22,21.0,-0.01799,1e-05,2.7466]
[1779320404836,51.79,77394.37,21.0,-0.018,1e-05,2.74725]
[1779320409872,51.8,77394.3,21.0,-0.01801,1e-05,2.74829]
[1779320414907,51.8,77394.52,21.0,-0.01801,1e-05,2.7488]
[1779320421424,51.8,77394.64,21.0,-0.01801,1e-05,2.74895]
[1779320426998,51.81,77389.18,21.0,-0.0181,1e-05,2.76031]
[1779320432035,51.81,77388.85,21.0,-0.0181,1e-05,2.75954]
[1779320436980,51.82,77389.71,21.0,-0.01809,1e-05,2.75868]
[1779320442107,51.82,77392.34,21.0,-0.01806,1e-05,2.7552]
[1779320449156,51.83,77392.43,21.0,-0.01807,1e-05,2.75623]
[1779320455198,51.83,77396.02,21.0,-0.01803,1e-05,2.75092]
[1779320460233,51.84,77400.68,21.0,-0.01797,1e-05,2.74365]
[1779320465268,51.84,77400.39,21.0,-0.01798,1e-05,2.74511]
[1779320470305,51.84,77401.19,21.0,-0.01798,1e-05,2.74464]
[1779320475343,51.85,77400.95,21.0,-0.01799,1e-05,2.74598]
[1779320480377,51.85,77399.84,21.0,-0.01801,1e-05,2.74884]
[1779320486420,51.86,77399.98,21.0,-0.01802,1e-05,2.74965]
[1779320491455,51.86,77400.56,21.0,-0.018,1e-05,2.74735]
[1779320496489,51.86,77400.5,21.0,-0.01801,1e-05,2.74833]
[1779320501525,51.87,77399.67,21.0,-0.01803,1e-05,2.75065]
[1779320507567,51.87,77399.66,21.0,-0.01804,1e-05,2.75168]
[1779320512602,51.88,77399.55,21.0,-0.01805,1e-05,2.7527]
[1779320517636,51.88,77399.75,21.0,-0.01805,1e-05,2.75317]
[1779320522672,51.88,77401.15,21.0,-0.01804,1e-05,2.75154]
[1779320527706,51.89,77401.43,21.0,-0.01804,1e-05,2.75188]
[1779320534755,51.89,77401.44,21.0,-0.01805,1e-05,2.75302]
[1779320539791,51.9,77408.62,21.0,-0.01796,1e-05,2.74134]
[1779320544826,51.9,77409.38,21.0,-0.01795,1e-05,2.74092]
[1779320549860,51.9,77411.8,21.0,-0.01793,1e-05,2.7376]
[1779320554896,51.91,77410.72,21.0,-0.01793,1e-05,2.73827]
[1779320559930,51.91,77416.21,21.0,-0.01787,1e-05,2.72966]
[1779320564966,51.92,77416.64,21.0,-0.01787,1e-05,2.72992]
[1779320570000,51.92,77416.23,21.0,-0.01788,1e-05,2.73162]
[1779320575036,51.93,77415.88,21.0,-0.01789,1e-05,2.7332]
[1779320580075,51.93,77414.74,21.0,-0.01792,1e-05,2.73615]
[1779320585110,51.93,77414.18,21.0,-0.01793,1e-05,2.73806]
[1779320585904,51.93,77414.18,21.0,-0.01793,1e-05,2.73806]
[1779320591154,51.94,77406.78,21.0,-0.01804,1e-05,2.75206]
[1779320597195,51.94,77406.86,21.0,-0.01805,1e-05,2.75285]
[1779320597916,51.94,77406.86,21.0,-0.01805,1e-05,2.75285]
[1779320603238,51.95,77406.87,21.0,-0.01806,1e-05,2.75389]
[1779320608272,51.95,77404.5,21.0,-0.01809,1e-05,2.7588]
[1779320608927,51.95,77404.5,21.0,-0.01809,1e-05,2.7588]
[1779320618342,51.96,77404.35,21.0,-0.01809,1e-05,2.75831]
[1779320625392,51.96,77406.04,21.0,-0.01808,1e-05,2.75634]
[1779320630427,51.96,77408.99,21.0,-0.01804,1e-05,2.75191]
[1779320635462,51.97,77407.02,21.0,-0.01808,1e-05,2.75611]
[1779320640497,51.97,77406.83,21.0,-0.01808,1e-05,2.75715]
[1779320648554,51.98,77409.45,21.0,-0.01806,1e-05,2.75367]
[1779320652715,51.98,77413.18,21.0,-0.01801,1e-05,2.74758]
[1779320658624,51.98,77414.94,21.0,-0.01799,1e-05,2.74561]
[1779320664666,51.99,77414.94,21.0,-0.018,1e-05,2.74657]
[1779320669701,51.99,77415.02,21.0,-0.01801,1e-05,2.74722]
[1779320676647,51.99,77414.67,21.0,-0.018,1e-05,2.74616]
[1779320688834,52.0,77416.91,21.0,-0.01799,1e-05,2.74486]
[1779320693869,52.01,77410.97,21.0,-0.01808,1e-05,2.75605]
[1779320698904,52.01,77409.36,21.0,-0.0181,1e-05,2.75958]
[1779320699028,52.01,77409.36,21.0,-0.0181,1e-05,2.75958]
[1779320703940,52.01,77390.85,21.0,-0.01837,1e-05,2.79284]
[1779320708975,52.01,77388.26,21.0,-0.01841,1e-05,2.79778]
[1779320714009,52.02,77388.42,21.0,-0.01841,1e-05,2.79784]
[1779320719046,52.02,77388.72,21.0,-0.0184,1e-05,2.79766]
[1779320724083,52.02,77399.64,21.0,-0.01826,1e-05,2.77879]
[1779320731132,52.02,77404.03,21.0,-0.01819,1e-05,2.76967]
[1779320732062,52.02,77404.03,21.0,-0.01819,1e-05,2.76967]
[1779320738181,52.03,77411.74,21.0,-0.01809,1e-05,2.75698]
[1779320739856,52.03,77411.74,21.0,-0.01809,1e-05,2.75698]
[1779320740195,52.03,77414.52,21.0,-0.01805,1e-05,2.7524]
[1779320746237,52.03,77424.61,21.0,-0.01792,1e-05,2.73575]
[1779320751272,52.04,77423.31,21.0,-0.01795,1e-05,2.7389]
[1779320756307,52.04,77422.18,21.0,-0.01797,1e-05,2.74173]
[1779320761345,52.04,77420.38,21.0,-0.018,1e-05,2.74569]
[1779320766379,52.05,77421.96,21.0,-0.01798,1e-05,2.7437]
[1779320771414,52.05,77422.54,21.0,-0.01798,1e-05,2.74363]
[1779320776449,52.06,77422.33,21.0,-0.01799,1e-05,2.74479]
[1779320781485,52.06,77422.82,21.0,-0.01799,1e-05,2.74471]
[1779320786520,52.06,77418.5,21.0,-0.01805,1e-05,2.75301]
[1779320787116,52.06,77418.5,21.0,-0.01805,1e-05,2.75301]
[1779320792561,52.07,77419.44,21.0,-0.01803,1e-05,2.75005]
[1779320797598,52.07,77422.19,21.0,-0.018,1e-05,2.74598]
[1779320802633,52.07,77426.81,21.0,-0.01795,1e-05,2.73867]
[1779320807668,52.08,77436.25,21.0,-0.01782,1e-05,2.72313]
[1779320808138,52.08,77436.25,21.0,-0.01782,1e-05,2.72313]
[1779320813713,52.08,77445.02,21.0,-0.01771,1e-05,2.70908]
[1779320817774,52.08,77448.44,21.0,-0.01767,1e-05,2.7038]
[1779320822010,52.08,77463.49,21.0,-0.01747,1e-05,2.67731]
[1779320828821,52.07,77460.87,21.0,-0.01748,1e-05,2.67968]
[1779320833856,52.07,77460.35,21.0,-0.01748,1e-05,2.67924]
[1779320838891,52.06,77461.46,21.0,-0.01746,1e-05,2.67602]
[1779320843926,52.05,77456.91,21.0,-0.01751,1e-05,2.68248]
[1779320849969,52.05,77460.55,21.0,-0.01745,1e-05,2.67468]
[1779320854763,52.04,77456.58,21.0,-0.01748,1e-05,2.67834]
[1779320860041,52.05,77454.13,21.0,-0.01752,1e-05,2.68355]
[1779320865076,52.05,77454.46,21.0,-0.01752,1e-05,2.68423]
[1779320870111,52.06,77451.07,21.0,-0.01758,1e-05,2.69127]
[1779320880184,52.07,77452.02,21.0,-0.01758,1e-05,2.69194]
[1779320881681,52.07,77451.87,21.0,-0.01759,1e-05,2.69242]
[1779320881957,52.07,77451.87,21.0,-0.01759,1e-05,2.69242]
[1779320882599,52.07,77451.97,21.0,-0.01759,1e-05,2.69248]
[1779320883026,52.07,77451.97,21.0,-0.01759,1e-05,2.69248]
[1779320884956,52.07,77451.73,21.0,-0.01759,1e-05,2.69335]
[1779320890252,52.07,77452.57,21.0,-0.01757,1e-05,2.69064]
[1779320895288,52.06,77454.08,21.0,-0.01754,1e-05,2.68659]
[1779320900323,52.05,77460.8,21.0,-0.01744,1e-05,2.67371]
[1779320905039,52.05,77460.88,21.0,-0.01743,1e-05,2.67278]
[1779320907981,52.05,77461.53,21.0,-0.01742,1e-05,2.67114]
[1779320910879,52.05,77462.69,21.0,-0.01741,1e-05,2.67018]
[1779320911197,52.05,77462.69,21.0,-0.01741,1e-05,2.67018]
[1779320911604,52.05,77462.97,21.0,-0.01741,1e-05,2.67022]
[1779320917442,52.05,77460.99,21.0,-0.01742,1e-05,2.67045]
[1779320922673,52.05,77468.03,21.0,-0.01732,1e-05,2.65739]
[1779320928519,52.04,77467.4,21.0,-0.01731,1e-05,2.65683]
[1779320933554,52.03,77469.16,21.0,-0.01728,1e-05,2.6527]
[1779320938589,52.03,77470.23,21.0,-0.01726,1e-05,2.64958]
[1779320943624,52.02,77474.12,21.0,-0.0172,1e-05,2.64196]
[1779320948659,52.02,77471.69,21.0,-0.01722,1e-05,2.64508]
[1779320953694,52.01,77471.33,21.0,-0.01722,1e-05,2.64465]
[1779320958728,52.01,77463.8,21.0,-0.01731,1e-05,2.65641]
[1779320963765,52.0,77463.36,21.0,-0.01731,1e-05,2.65601]
[1779320967540,52.0,77463.7,21.0,-0.0173,1e-05,2.65475]
[1779320967796,52.0,77463.7,21.0,-0.0173,1e-05,2.65475]
[1779320973835,51.99,77460.92,21.0,-0.01731,1e-05,2.6558]
[1779320978870,51.99,77459.6,21.0,-0.01732,1e-05,2.65692]
[1779320983905,51.98,77463.92,21.0,-0.01725,1e-05,2.64845]
[1779320988940,51.98,77463.79,21.0,-0.01725,1e-05,2.64763]
[1779320994982,51.97,77464.29,21.0,-0.01723,1e-05,2.64555]
[1779321000023,51.97,77463.64,21.0,-0.01723,1e-05,2.64564]
[1779321005059,51.96,77463.89,21.0,-0.01722,1e-05,2.64421]
[1779321010094,51.96,77464.02,21.0,-0.01721,1e-05,2.643]
[1779321015129,51.96,77463.93,21.0,-0.01721,1e-05,2.64218]
[1779321020164,51.95,77463.69,21.0,-0.0172,1e-05,2.64162]
[1779321025199,51.95,77465.03,21.0,-0.01718,1e-05,2.63838]
[1779321030234,51.94,77465.23,21.0,-0.01717,1e-05,2.63712]
[1779321035269,51.94,77465.09,21.0,-0.01715,1e-05,2.63434]
[1779321041312,51.93,77468.78,21.0,-0.01709,1e-05,2.62701]
[1779321046347,51.93,77468.8,21.0,-0.01709,1e-05,2.62615]
[1779321051382,51.93,77467.69,21.0,-0.01709,1e-05,2.62719]
[1779321056954,51.92,77467.71,21.0,-0.01709,1e-05,2.62664]
[1779321062458,51.93,77469.83,21.0,-0.01707,1e-05,2.62428]
[1779321065740,51.93,77469.07,21.0,-0.01709,1e-05,2.62626]
[1779321066008,51.93,77469.07,21.0,-0.01709,1e-05,2.62626]
[1779321066140,51.93,77469.07,21.0,-0.01709,1e-05,2.62626]
[1779321068709,51.94,77472.55,21.0,-0.01704,1e-05,2.62089]
[1779321069707,51.93,77473.22,21.0,-0.01703,1e-05,2.61944]
[1779321075357,51.93,77474.03,21.0,-0.01702,1e-05,2.61796]
[1779321076557,51.93,77456.7,21.0,-0.01725,1e-05,2.64738]
[1779321081592,51.94,77452.91,21.0,-0.01731,1e-05,2.65537]
[1779321086627,51.95,77453.25,21.0,-0.01732,1e-05,2.65629]
[1779321091661,51.95,77458.91,21.0,-0.01724,1e-05,2.64604]
[1779321097704,51.96,77456.85,21.0,-0.01728,1e-05,2.65141]
[1779321100055,51.96,77457.06,21.0,-0.01728,1e-05,2.65136]
[1779321105622,51.96,77454.79,21.0,-0.01731,1e-05,2.65499]
[1779321110795,51.96,77455.42,21.0,-0.01729,1e-05,2.65242]
[1779321115830,51.95,77455.79,21.0,-0.01728,1e-05,2.65075]
[1779321120925,51.95,77455.83,21.0,-0.01727,1e-05,2.65008]
[1779321126906,51.94,77456.9,21.0,-0.01725,1e-05,2.64665]
[1779321131942,51.94,77456.99,21.0,-0.01724,1e-05,2.64553]
[1779321132834,51.94,77456.99,21.0,-0.01724,1e-05,2.64553]
[1779321132886,51.94,77456.99,21.0,-0.01724,1e-05,2.64534]
[1779321134085,51.94,77456.99,21.0,-0.01724,1e-05,2.64534]
[1779321134181,51.93,77457.02,21.0,-0.01723,1e-05,2.64465]
[1779321142299,51.93,77457.28,21.0,-0.01722,1e-05,2.64345]
[1779321148058,51.92,77463.26,21.0,-0.01713,1e-05,2.63152]
[1779321153093,51.92,77463.9,21.0,-0.0171,1e-05,2.62751]
[1779321158128,51.91,77462.9,21.0,-0.01711,1e-05,2.62839]
[1779321163163,51.91,77462.6,21.0,-0.01711,1e-05,2.62809]
[1779321168198,51.91,77464.09,21.0,-0.01708,1e-05,2.62476]
[1779321173422,51.9,77463.03,21.0,-0.01709,1e-05,2.62608]
[1779321179275,51.9,77463.38,21.0,-0.01708,1e-05,2.62422]
[1779321184309,51.9,77462.73,21.0,-0.01708,1e-05,2.62453]
[1779321189345,51.89,77465.76,21.0,-0.01704,1e-05,2.61864]
[1779321194380,51.89,77465.35,21.0,-0.01704,1e-05,2.61858]
[1779321199414,51.89,77464.83,21.0,-0.01704,1e-05,2.61871]
[1779321204450,51.88,77465.57,21.0,-0.01702,1e-05,2.61671]
[1779321209485,51.88,77462.92,21.0,-0.01705,1e-05,2.62043]
[1779321214520,51.88,77458.1,21.0,-0.01709,1e-05,2.62568]
[1779321219555,51.87,77462.39,21.0,-0.01703,1e-05,2.61763]
[1779321224590,51.87,77471.99,21.0,-0.0169,1e-05,2.60075]
[1779321231640,51.86,77471.8,21.0,-0.0169,1e-05,2.60027]
[1779321236676,51.86,77472.55,21.0,-0.01688,1e-05,2.59846]
[1779321241711,51.86,77472.29,21.0,-0.01688,1e-05,2.59838]
[1779321246748,51.86,77468.07,21.0,-0.01693,1e-05,2.60494]
[1779321248654,51.86,77468.07,21.0,-0.01693,1e-05,2.60494]
[1779321249054,51.86,77468.07,21.0,-0.01693,1e-05,2.60494]
[1779321253641,51.86,77468.92,21.0,-0.01692,1e-05,2.60346]
[1779321256945,51.86,77468.97,21.0,-0.01693,1e-05,2.60395]
[1779321257627,51.86,77468.97,21.0,-0.01693,1e-05,2.60475]
[1779321263867,51.87,77468.88,21.0,-0.01695,1e-05,2.60727]
[1779321268902,51.88,77470.12,21.0,-0.01695,1e-05,2.60711]
[1779321269739,51.88,77470.12,21.0,-0.01695,1e-05,2.60711]
[1779321270678,51.88,77470.12,21.0,-0.01695,1e-05,2.6075]
[1779321277964,51.9,77470.35,21.0,-0.01696,1e-05,2.60797]
[1779321283000,51.91,77470.54,21.0,-0.01697,1e-05,2.60957]
[1779321290051,51.92,77469.36,21.0,-0.01701,1e-05,2.61422]
[1779321295087,51.93,77471.4,21.0,-0.01699,1e-05,2.61268]
[1779321296087,51.93,77471.4,21.0,-0.01699,1e-05,2.61268]
[1779321301129,51.93,77479.97,21.0,-0.01688,1e-05,2.59805]
[1779321307171,51.92,77479.57,21.0,-0.01688,1e-05,2.59806]
[1779321312207,51.92,77479.26,21.0,-0.01688,1e-05,2.59801]
[1779321315018,51.92,77479.63,21.0,-0.01687,1e-05,2.59716]
[1779321320263,51.93,77479.75,21.0,-0.01689,1e-05,2.59885]
[1779321325298,51.94,77478.86,21.0,-0.01691,1e-05,2.60232]
[1779321331340,51.95,77478.93,21.0,-0.01692,1e-05,2.60244]
[1779321337381,51.96,77478.11,21.0,-0.01695,1e-05,2.60612]
[1779321342417,51.97,77478.27,21.0,-0.01696,1e-05,2.60774]
[1779321350473,51.98,77478.42,21.0,-0.01698,1e-05,2.61046]
[1779321357522,51.99,77478.62,21.0,-0.017,1e-05,2.61266]
[1779321362557,52.0,77478.68,21.0,-0.01701,1e-05,2.61434]
[1779321367591,52.01,77478.75,21.0,-0.01702,1e-05,2.61598]
[1779321372627,52.02,77479.01,21.0,-0.01703,1e-05,2.61728]
[1779321377662,52.02,77476.43,21.0,-0.01708,1e-05,2.62334]
[1779321382698,52.03,77476.22,21.0,-0.01709,1e-05,2.62535]
[1779321387733,52.04,77477.71,21.0,-0.01709,1e-05,2.62447]
[1779321393775,52.05,77477.37,21.0,-0.01709,1e-05,2.6249]
[1779321398810,52.05,77477.63,21.0,-0.0171,1e-05,2.62609]
[1779321404852,52.06,77477.34,21.0,-0.01712,1e-05,2.62852]
[1779321411901,52.07,77477.52,21.0,-0.01713,1e-05,2.63043]
[1779321417943,52.08,77478.01,21.0,-0.01714,1e-05,2.63149]
[1779321423175,52.09,77476.85,21.0,-0.01717,1e-05,2.6347]
[1779321429021,52.1,77476.84,21.0,-0.01718,1e-05,2.63686]
[1779321434055,52.1,77478.27,21.0,-0.01718,1e-05,2.63595]
[1779321439091,52.11,77478.26,21.0,-0.01719,1e-05,2.63748]
[1779321444126,52.12,77478.15,21.0,-0.0172,1e-05,2.63946]
[1779321449160,52.12,77478.39,21.0,-0.01721,1e-05,2.64053]
[1779321454196,52.13,77479.58,21.0,-0.01719,1e-05,2.63788]
[1779321459232,52.14,77481.15,21.0,-0.01718,1e-05,2.6367]
[1779321461159,52.14,77482.01,21.0,-0.01717,1e-05,2.63554]
[1779321467289,52.14,77489.12,21.0,-0.01708,1e-05,2.62267]
[1779321472324,52.13,77481.98,21.0,-0.01716,1e-05,2.63378]
[1779321477359,52.13,77474.07,21.0,-0.01726,1e-05,2.64608]
[1779321484408,52.12,77472.49,21.0,-0.01727,1e-05,2.64718]
[1779321487093,52.12,77472.43,21.0,-0.01727,1e-05,2.64706]
[1779321493472,52.12,77462.31,21.0,-0.01741,1e-05,2.66549]
[1779321498506,52.13,77462.86,21.0,-0.01741,1e-05,2.66594]
[1779321503542,52.14,77462.65,21.0,-0.01743,1e-05,2.66769]
[1779321508577,52.14,77459.3,21.0,-0.01748,1e-05,2.67479]
[1779321513612,52.15,77459.7,21.0,-0.01747,1e-05,2.67332]
[1779321518647,52.15,77459.71,21.0,-0.01748,1e-05,2.67464]
[1779321523682,52.16,77463.78,21.0,-0.01744,1e-05,2.66903]
[1779321528717,52.17,77467.74,21.0,-0.0174,1e-05,2.66364]
[1779321533752,52.17,77468.82,21.0,-0.01739,1e-05,2.66323]
[1779321538787,52.18,77469.26,21.0,-0.0174,1e-05,2.66393]
[1779321543822,52.19,77467.57,21.0,-0.01743,1e-05,2.66825]
[1779321548857,52.19,77467.99,21.0,-0.01744,1e-05,2.66893]
[1779321551173,52.19,77468.24,21.0,-0.01744,1e-05,2.66906]
[1779321556913,52.19,77470.27,21.0,-0.0174,1e-05,2.66468]
[1779321561947,52.19,77469.35,21.0,-0.01741,1e-05,2.66506]
[1779321563023,52.19,77469.35,21.0,-0.01741,1e-05,2.66506]
[1779321565348,52.19,77468.99,21.0,-0.01741,1e-05,2.66572]
[1779321571012,52.18,77477.53,21.0,-0.01728,1e-05,2.64853]
[1779321576046,52.18,77481.38,21.0,-0.01722,1e-05,2.64099]
[1779321578533,52.18,77481.61,21.0,-0.01722,1e-05,2.64041]
[1779321578624,52.18,77481.66,21.0,-0.01721,1e-05,2.63994]
[1779321578951,52.18,77481.66,21.0,-0.01721,1e-05,2.63994]
[1779321579066,52.18,77481.7,21.0,-0.01721,1e-05,2.63987]
[1779321584102,52.17,77483.19,21.0,-0.01719,1e-05,2.63638]
[1779321589137,52.17,77482.65,21.0,-0.01719,1e-05,2.63635]
[1779321594172,52.16,77483.22,21.0,-0.01717,1e-05,2.63444]
[1779321599207,52.16,77484.91,21.0,-0.01714,1e-05,2.63065]
[1779321601262,52.16,77485.94,21.0,-0.01713,1e-05,2.62873]
[1779321604320,52.16,77500.21,21.0,-0.01694,1e-05,2.60422]
[1779321608355,52.15,77485.14,21.0,-0.01713,1e-05,2.62882]
[1779321613390,52.15,77487.42,21.0,-0.01709,1e-05,2.6241]
[1779321618426,52.14,77498.95,21.0,-0.01694,1e-05,2.60388]
[1779321623461,52.14,77496.59,21.0,-0.01696,1e-05,2.60716]
[1779321628496,52.14,77496.99,21.0,-0.01695,1e-05,2.60576]
[1779321633532,52.13,77497.71,21.0,-0.01692,1e-05,2.60174]
[1779321639574,52.13,77497.52,21.0,-0.01692,1e-05,2.60122]
[1779321644610,52.13,77496.96,21.0,-0.01692,1e-05,2.60144]
[1779321650651,52.12,77497.23,21.0,-0.01691,1e-05,2.60014]
[1779321651661,52.12,77478.43,21.0,-0.01716,1e-05,2.63164]
[1779321654782,52.12,77465.05,21.0,-0.01733,1e-05,2.65393]
[1779321661032,52.13,77453.62,21.0,-0.01749,1e-05,2.67451]
[1779321670794,52.14,77463.2,21.0,-0.01738,1e-05,2.66118]
[1779321671421,52.14,77463.2,21.0,-0.01738,1e-05,2.66118]
[1779321676837,52.14,77469.11,21.0,-0.0173,1e-05,2.65026]
[1779321681872,52.13,77475.56,21.0,-0.01721,1e-05,2.6382]
[1779321686907,52.13,77472.41,21.0,-0.01724,1e-05,2.64253]
[1779321691942,52.12,77476.37,21.0,-0.01717,1e-05,2.63264]
[1779321696977,52.12,77477.66,21.0,-0.01714,1e-05,2.62945]
[1779321702012,52.11,77479.21,21.0,-0.01711,1e-05,2.62585]
[1779321707047,52.11,77473.11,21.0,-0.01719,1e-05,2.6352]
[1779321712083,52.1,77466.57,21.0,-0.01726,1e-05,2.64517]
[1779321717121,52.1,77462.08,21.0,-0.01732,1e-05,2.65165]
[1779321722156,52.09,77465.87,21.0,-0.01726,1e-05,2.64405]
[1779321727191,52.09,77466.27,21.0,-0.01724,1e-05,2.64226]
[1779321732228,52.08,77475.73,21.0,-0.01711,1e-05,2.62519]
[1779321737263,52.08,77475.01,21.0,-0.01711,1e-05,2.62528]
[1779321742298,52.07,77473.43,21.0,-0.01712,1e-05,2.627]
[1779321747333,52.07,77473.3,21.0,-0.01712,1e-05,2.62626]
[1779321752368,52.07,77475.87,21.0,-0.01706,1e-05,2.61888]
[1779321757403,52.06,77477.03,21.0,-0.01704,1e-05,2.6161]
[1779321762438,52.06,77475.97,21.0,-0.01705,1e-05,2.61707]
[1779321767645,52.05,77482.93,21.0,-0.01695,1e-05,2.60472]
[1779321772865,52.05,77488.21,21.0,-0.01688,1e-05,2.59523]
[1779321778551,52.05,77489.57,21.0,-0.01686,1e-05,2.59211]
[1779321782579,52.05,77470.04,21.0,-0.01711,1e-05,2.62446]
[1779321787615,52.04,77475.78,21.0,-0.01703,1e-05,2.61395]
[1779321792651,52.04,77473.63,21.0,-0.01705,1e-05,2.61679]
[1779321797680,52.04,77486.63,21.0,-0.01688,1e-05,2.59439]
[1779321802723,52.03,77488.13,21.0,-0.01685,1e-05,2.59117]
[1779321807758,52.03,77489.82,21.0,-0.01682,1e-05,2.58778]
[1779321812793,52.03,77499.16,21.0,-0.01669,1e-05,2.56964]
[1779321817828,52.03,77497.97,21.0,-0.0167,1e-05,2.57124]
[1779321822862,52.02,77499.94,21.0,-0.01667,1e-05,2.56759]
[1779321827898,52.02,77499.57,21.0,-0.01667,1e-05,2.56784]
[1779321832933,52.02,77495.37,21.0,-0.01672,1e-05,2.57442]
[1779321837968,52.02,77496.57,21.0,-0.01671,1e-05,2.572]
[1779321844018,52.02,77496.61,21.0,-0.0167,1e-05,2.57142]
[1779321850054,52.02,77505.31,21.0,-0.01659,1e-05,2.5566]
[1779321856103,52.01,77510.7,21.0,-0.01652,1e-05,2.54743]
[1779321861137,52.01,77511.39,21.0,-0.01651,1e-05,2.54616]
[1779321866173,52.01,77514.19,21.0,-0.01647,1e-05,2.54147]
[1779321869198,52.01,77532.7,21.0,-0.01624,1e-05,2.51111]
[1779321874232,52.01,77532.38,21.0,-0.01623,1e-05,2.50982]
[1779321879267,52.02,77549.21,21.0,-0.01602,1e-05,2.48273]
[1779321884302,52.02,77553.6,21.0,-0.01597,1e-05,2.47609]
[1779321889337,52.02,77559.09,21.0,-0.01591,1e-05,2.46776]
[1779321894372,52.02,77573.84,21.0,-0.01573,1e-05,2.44474]
[1779321899407,52.03,77574.65,21.0,-0.01573,1e-05,2.44426]
[1779321904759,52.03,77581.66,21.0,-0.01564,1e-05,2.43373]
[1779321910493,52.04,77580.69,21.0,-0.01567,1e-05,2.43668]
[1779321915529,52.04,77565.28,21.0,-0.01586,1e-05,2.46203]
[1779321918940,52.04,77546.56,21.0,-0.0161,1e-05,2.49275]
[1779321924598,52.04,77540.36,21.0,-0.01618,1e-05,2.50321]
[1779321929634,52.05,77542.75,21.0,-0.01615,1e-05,2.49961]
[1779321935106,52.05,77546.56,21.0,-0.01609,1e-05,2.49166]
[1779321940711,52.05,77537.0,21.0,-0.01621,1e-05,2.5077]
[1779321945748,52.05,77537.53,21.0,-0.01621,1e-05,2.50711]
[1779321950783,52.05,77541.88,21.0,-0.01616,1e-05,2.5003]
[1779321955818,52.05,77551.44,21.0,-0.01604,1e-05,2.48516]
[1779321960853,52.06,77552.71,21.0,-0.01603,1e-05,2.48356]
[1779321965889,52.06,77551.49,21.0,-0.01605,1e-05,2.48601]
[1779321970924,52.06,77552.61,21.0,-0.01604,1e-05,2.48462]
[1779321975959,52.06,77551.43,21.0,-0.01605,1e-05,2.48694]
[1779321980997,52.06,77550.99,21.0,-0.01606,1e-05,2.48802]
[1779321986032,52.07,77554.01,21.0,-0.01603,1e-05,2.48349]
[1779321991067,52.07,77555.79,21.0,-0.016,1e-05,2.479]
[1779321993081,52.07,77532.59,21.0,-0.01629,1e-05,2.51689]
[1779321994228,52.07,77532.59,21.0,-0.01629,1e-05,2.51689]
[1779321994747,52.07,77522.79,21.0,-0.01641,1e-05,2.53298]
[1779322001138,52.07,77515.07,21.0,-0.01651,1e-05,2.54604]
[1779322006174,52.07,77516.13,21.0,-0.0165,1e-05,2.54414]
[1779322011209,52.07,77517.21,21.0,-0.01648,1e-05,2.54223]
[1779322016244,52.07,77515.52,21.0,-0.0165,1e-05,2.54489]
[1779322021280,52.07,77516.12,21.0,-0.0165,1e-05,2.54377]
[1779322026314,52.07,77517.14,21.0,-0.01648,1e-05,2.54195]
[1779322031350,52.07,77517.91,21.0,-0.01647,1e-05,2.54055]
[1779322036385,52.07,77518.82,21.0,-0.01646,1e-05,2.53894]
[1779322042428,52.06,77518.24,21.0,-0.01646,1e-05,2.53978]
[1779322047434,52.06,77521.09,21.0,-0.01643,1e-05,2.53501]
[1779322052496,52.06,77531.35,21.0,-0.01628,1e-05,2.51607]
[1779322057532,52.06,77533.45,21.0,-0.01626,1e-05,2.51274]
[1779322062567,52.07,77531.28,21.0,-0.01629,1e-05,2.51639]
[1779322067606,52.07,77526.66,21.0,-0.01635,1e-05,2.52403]
[1779322069717,52.07,77517.4,21.0,-0.01646,1e-05,2.53926]
[1779322073908,52.07,77517.09,21.0,-0.01648,1e-05,2.54117]
[1779322078091,52.07,77514.37,21.0,-0.01652,1e-05,2.54602]
[1779322082708,52.08,77498.24,21.0,-0.01674,1e-05,2.57508]
[1779322087557,52.09,77483.37,21.0,-0.01695,1e-05,2.60158]
[1779322092778,52.1,77482.17,21.0,-0.01698,1e-05,2.60587]
[1779322097010,52.11,77494.98,21.0,-0.01682,1e-05,2.58558]
[1779322102848,52.11,77496.84,21.0,-0.0168,1e-05,2.58231]
[1779322107883,52.1,77495.36,21.0,-0.01681,1e-05,2.58432]
[1779322108830,52.1,77495.36,21.0,-0.01681,1e-05,2.58432]
[1779322112322,52.11,77504.13,21.0,-0.0167,1e-05,2.57047]
[1779322117953,52.11,77522.23,21.0,-0.01646,1e-05,2.53868]
[1779322122988,52.11,77530.14,21.0,-0.01636,1e-05,2.52565]
[1779322128023,52.11,77530.22,21.0,-0.01636,1e-05,2.52554]
[1779322133058,52.11,77526.05,21.0,-0.01641,1e-05,2.53235]
[1779322138093,52.11,77526.12,21.0,-0.01641,1e-05,2.53218]
[1779322143128,52.11,77528.1,21.0,-0.01639,1e-05,2.52886]
[1779322148162,52.11,77534.59,21.0,-0.0163,1e-05,2.51824]
[1779322153197,52.11,77535.12,21.0,-0.0163,1e-05,2.51742]
[1779322158233,52.11,77544.45,21.0,-0.01618,1e-05,2.50228]
[1779322163268,52.11,77546.95,21.0,-0.01615,1e-05,2.49841]
[1779322168303,52.11,77556.97,21.0,-0.01603,1e-05,2.48247]
[1779322173338,52.11,77559.12,21.0,-0.01599,1e-05,2.47731]
[1779322178373,52.11,77561.13,21.0,-0.01597,1e-05,2.47448]
[1779322183408,52.12,77562.05,21.0,-0.01596,1e-05,2.4734]
[1779322187438,52.12,77576.99,21.0,-0.01578,1e-05,2.44978]
[1779322189536,52.12,77576.74,21.0,-0.01578,1e-05,2.4503]
[1779322189602,52.12,77577.42,21.0,-0.01578,1e-05,2.44933]
[1779322190573,52.12,77577.42,21.0,-0.01578,1e-05,2.44933]
[1779322190638,52.12,77576.54,21.0,-0.01578,1e-05,2.45043]
[1779322196500,52.12,77576.37,21.0,-0.01579,1e-05,2.45141]
[1779322201535,52.12,77576.52,21.0,-0.01579,1e-05,2.45177]
[1779322206571,52.13,77570.97,21.0,-0.01587,1e-05,2.46121]
[1779322211609,52.13,77580.97,21.0,-0.01575,1e-05,2.44574]
[1779322216644,52.13,77577.07,21.0,-0.0158,1e-05,2.45265]
[1779322221680,52.14,77572.76,21.0,-0.01586,1e-05,2.46016]
[1779322226715,52.14,77573.07,21.0,-0.01586,1e-05,2.4602]
[1779322231749,52.14,77574.18,21.0,-0.01584,1e-05,2.45695]
[1779322236785,52.14,77581.69,21.0,-0.01575,1e-05,2.44554]
[1779322241820,52.15,77582.76,21.0,-0.01574,1e-05,2.44467]
[1779322246859,52.15,77581.41,21.0,-0.01576,1e-05,2.44755]
[1779322251894,52.15,77580.33,21.0,-0.01578,1e-05,2.44998]
[1779322256929,52.16,77573.89,21.0,-0.01587,1e-05,2.46096]
[1779322261968,52.16,77572.45,21.0,-0.01589,1e-05,2.46387]
[1779322268009,52.16,77570.41,21.0,-0.01592,1e-05,2.46783]
[1779322273045,52.17,77570.8,21.0,-0.01592,1e-05,2.46776]
[1779322277684,52.17,77570.06,21.0,-0.01593,1e-05,2.46926]
[1779322278047,52.17,77570.52,21.0,-0.01593,1e-05,2.46863]
[1779322284122,52.17,77571.55,21.0,-0.01591,1e-05,2.4668]
[1779322291173,52.17,77572.72,21.0,-0.01589,1e-05,2.46367]
[1779322296208,52.17,77573.11,21.0,-0.01589,1e-05,2.46363]
[1779322301244,52.18,77571.33,21.0,-0.01592,1e-05,2.46709]
[1779322306279,52.18,77570.93,21.0,-0.01593,1e-05,2.46828]
[1779322311314,52.18,77572.67,21.0,-0.01591,1e-05,2.46605]
[1779322317355,52.18,77572.15,21.0,-0.01592,1e-05,2.46759]
[1779322322684,52.19,77572.49,21.0,-0.01592,1e-05,2.4674]
[1779322322756,52.19,77572.34,21.0,-0.01592,1e-05,2.46787]
[1779322323623,52.19,77572.34,21.0,-0.01592,1e-05,2.46787]
[1779322323639,52.18,77579.99,21.0,-0.01582,1e-05,2.45478]
[1779322325669,52.18,77582.72,21.0,-0.01579,1e-05,2.45055]
[1779322325678,52.18,77584.85,21.0,-0.01576,1e-05,2.44729]
[1779322331454,52.16,77588.1,21.0,-0.01569,1e-05,2.43743]
[1779322336488,52.14,77588.65,21.0,-0.01565,1e-05,2.43269]
[1779322340315,52.13,77593.27,21.0,-0.01558,1e-05,2.42305]
[1779322345147,52.12,77605.22,21.0,-0.01541,1e-05,2.40052]
[1779322346342,52.11,77603.63,21.0,-0.01542,1e-05,2.40231]
[1779322350128,52.1,77602.13,21.0,-0.01542,1e-05,2.4018]
[1779322350312,52.1,77602.13,21.0,-0.01542,1e-05,2.4018]
[1779322356685,52.07,77586.14,21.0,-0.01556,1e-05,2.41987]
[1779322361719,52.06,77586.28,21.0,-0.01553,1e-05,2.41592]
[1779322366755,52.04,77586.49,21.0,-0.0155,1e-05,2.41191]
[1779322370013,52.03,77578.79,21.0,-0.01558,1e-05,2.42192]
[1779322376824,52.0,77577.23,21.0,-0.01556,1e-05,2.41918]
[1779322381867,51.99,77579.95,21.0,-0.0155,1e-05,2.41119]
[1779322386782,51.98,77581.17,21.0,-0.01547,1e-05,2.40709]
[1779322392944,51.95,77589.2,21.0,-0.01533,1e-05,2.38888]
[1779322397979,51.93,77602.1,21.0,-0.01515,1e-05,2.36472]
[1779322403013,51.92,77600.49,21.0,-0.01514,1e-05,2.36405]
[1779322408049,51.9,77602.21,21.0,-0.0151,1e-05,2.35819]
[1779322413090,51.89,77601.24,21.0,-0.01507,1e-05,2.35459]
[1779322416010,51.88,77600.56,21.0,-0.01507,1e-05,2.3544]
[1779322421688,51.87,77601.26,21.0,-0.01504,1e-05,2.35021]
[1779322427181,51.85,77601.16,21.0,-0.01501,1e-05,2.34608]
[1779322432217,51.83,77601.89,21.0,-0.01498,1e-05,2.34192]
[1779322437252,51.82,77602.36,21.0,-0.01495,1e-05,2.33819]
[1779322438077,51.82,77602.36,21.0,-0.01495,1e-05,2.33819]
[1779322439569,51.81,77603.64,21.0,-0.01493,1e-05,2.33561]
[1779322445308,51.79,77615.44,21.0,-0.01476,1e-05,2.31339]
[1779322450342,51.78,77617.18,21.0,-0.01472,1e-05,2.308]
[1779322456385,51.77,77618.04,21.0,-0.01469,1e-05,2.3035]
[1779322461423,51.75,77619.94,21.0,-0.01465,1e-05,2.29801]
[1779322466458,51.74,77620.3,21.0,-0.01463,1e-05,2.29492]
[1779322471496,51.73,77618.73,21.0,-0.01461,1e-05,2.29287]
[1779322476235,51.72,77617.81,21.0,-0.01461,1e-05,2.29228]
[1779322476372,51.72,77617.81,21.0,-0.01461,1e-05,2.29228]
[1779322480844,51.71,77602.61,21.0,-0.01477,1e-05,2.31356]
[1779322486605,51.69,77601.65,21.0,-0.01475,1e-05,2.3112]
[1779322491640,51.68,77604.34,21.0,-0.0147,1e-05,2.30441]
[1779322496675,51.67,77603.76,21.0,-0.01469,1e-05,2.3027]
[1779322498059,51.66,77603.93,21.0,-0.01468,1e-05,2.30192]
[1779322503725,51.65,77603.41,21.0,-0.01467,1e-05,2.2996]
[1779322508759,51.64,77603.53,21.0,-0.01465,1e-05,2.29685]
[1779322510622,51.63,77603.38,21.0,-0.01464,1e-05,2.29657]
[1779322514801,51.62,77626.39,21.0,-0.01436,1e-05,2.25909]
[1779322519836,51.61,77631.52,21.0,-0.01429,1e-05,2.24916]
[1779322524871,51.6,77631.45,21.0,-0.01427,1e-05,2.24722]
[1779322529906,51.59,77631.26,21.0,-0.01426,1e-05,2.2455]
[1779322534940,51.58,77632.26,21.0,-0.01422,1e-05,2.24012]
[1779322539976,51.57,77635.75,21.0,-0.01417,1e-05,2.23297]
[1779322545013,51.56,77635.62,21.0,-0.01416,1e-05,2.23132]
[1779322550048,51.56,77635.86,21.0,-0.01414,1e-05,2.22913]
[1779322555084,51.55,77637.84,21.0,-0.01411,1e-05,2.22437]
[1779322560118,51.54,77635.23,21.0,-0.01412,1e-05,2.22653]
[1779322565156,51.53,77626.91,21.0,-0.0142,1e-05,2.23682]
[1779322570190,51.52,77626.91,21.0,-0.01419,1e-05,2.235]
[1779322572205,51.51,77608.15,21.0,-0.01439,1e-05,2.26266]
[1779322577240,51.5,77609.12,21.0,-0.01437,1e-05,2.25915]
[1779322582275,51.49,77612.49,21.0,-0.01431,1e-05,2.252]
[1779322587310,51.48,77621.11,21.0,-0.0142,1e-05,2.23702]
[1779322592347,51.48,77622.41,21.0,-0.01416,1e-05,2.23133]
[1779322598389,51.47,77627.44,21.0,-0.01409,1e-05,2.22168]
[1779322603426,51.46,77630.78,21.0,-0.01404,1e-05,2.21501]
[1779322608462,51.45,77634.8,21.0,-0.01398,1e-05,2.20741]
[1779322613496,51.44,77634.56,21.0,-0.01398,1e-05,2.2062]
[1779322618531,51.43,77635.99,21.0,-0.01395,1e-05,2.20255]
[1779322623566,51.43,77633.41,21.0,-0.01397,1e-05,2.2049]
[1779322628602,51.42,77631.16,21.0,-0.01398,1e-05,2.20674]
[1779322633638,51.41,77627.9,21.0,-0.01401,1e-05,2.21007]
[1779322638673,51.4,77633.02,21.0,-0.01394,1e-05,2.2009]
[1779322643708,51.4,77631.73,21.0,-0.01394,1e-05,2.20135]
[1779322648742,51.39,77623.34,21.0,-0.01402,1e-05,2.21238]
[1779322653777,51.38,77623.76,21.0,-0.014,1e-05,2.20829]
[1779322658813,51.37,77623.97,21.0,-0.01398,1e-05,2.20644]
[1779322663848,51.37,77623.58,21.0,-0.01398,1e-05,2.20552]
[1779322668882,51.36,77623.73,21.0,-0.01396,1e-05,2.20379]
[1779322673918,51.35,77625.12,21.0,-0.01394,1e-05,2.20023]
[1779322679960,51.34,77625.93,21.0,-0.01391,1e-05,2.19731]
[1779322684995,51.34,77622.38,21.0,-0.01394,1e-05,2.20119]
[1779322690030,51.33,77610.61,21.0,-0.01406,1e-05,2.2173]
[1779322692669,51.33,77609.82,21.0,-0.01407,1e-05,2.21785]
[1779322698086,51.32,77605.66,21.0,-0.0141,1e-05,2.22213]
[1779322703169,51.31,77603.37,21.0,-0.01412,1e-05,2.22424]
[1779322704128,51.31,77577.26,21.0,-0.01441,1e-05,2.26319]
[1779322708091,51.3,77571.39,21.0,-0.01447,1e-05,2.27099]
[1779322713196,51.29,77565.41,21.0,-0.01451,1e-05,2.27562]
[1779322716792,51.28,77572.95,21.0,-0.01441,1e-05,2.26277]
[1779322717158,51.28,77572.95,21.0,-0.01441,1e-05,2.26277]
[1779322717983,51.28,77561.69,21.0,-0.01454,1e-05,2.27963]
[1779322718232,51.28,77551.44,21.0,-0.01465,1e-05,2.29505]
[1779322719793,51.28,77551.44,21.0,-0.01465,1e-05,2.29505]
[1779322720174,51.28,77551.44,21.0,-0.01465,1e-05,2.29505]
[1779322719837,51.28,77552.19,21.0,-0.01465,1e-05,2.29481]
[1779322720974,51.28,77552.19,21.0,-0.01465,1e-05,2.29481]
[1779322721075,51.28,77552.18,21.0,-0.01465,1e-05,2.29435]
[1779322721580,51.28,77552.18,21.0,-0.01465,1e-05,2.29435]
[1779322722045,51.28,77552.18,21.0,-0.01465,1e-05,2.29435]
[1779322723267,51.28,77536.94,21.0,-0.01483,1e-05,2.31894]
[1779322728139,51.29,77537.02,21.0,-0.01484,1e-05,2.32007]
[1779322728184,51.29,77537.02,21.0,-0.01484,1e-05,2.32007]
[1779322728240,51.29,77543.5,21.0,-0.01477,1e-05,2.31078]
[1779322731656,51.29,77547.27,21.0,-0.01472,1e-05,2.30395]
[1779322732030,51.29,77547.27,21.0,-0.01472,1e-05,2.30395]
[1779322732046,51.29,77547.27,21.0,-0.01472,1e-05,2.30395]
[1779322737147,51.28,77547.52,21.0,-0.0147,1e-05,2.30073]
[1779322742405,51.26,77547.64,21.0,-0.01467,1e-05,2.29733]
[1779322747439,51.25,77548.67,21.0,-0.01464,1e-05,2.29348]
[1779322752475,51.24,77548.97,21.0,-0.01462,1e-05,2.29081]
[1779322757510,51.23,77548.31,21.0,-0.01461,1e-05,2.28965]
[1779322762545,51.22,77550.86,21.0,-0.01457,1e-05,2.28357]
[1779322767580,51.21,77549.92,21.0,-0.01456,1e-05,2.28293]
[1779322772615,51.2,77549.04,21.0,-0.01455,1e-05,2.28027]
[1779322777650,51.19,77549.48,21.0,-0.01453,1e-05,2.27755]
[1779322782685,51.18,77561.14,21.0,-0.01438,1e-05,2.25765]
[1779322787720,51.17,77566.48,21.0,-0.0143,1e-05,2.24769]
[1779322791959,51.17,77569.27,21.0,-0.01426,1e-05,2.24238]
[1779322798799,51.15,77570.36,21.0,-0.01423,1e-05,2.23797]
[1779322800535,51.15,77571.01,21.0,-0.01422,1e-05,2.23664]
[1779322800826,51.15,77571.01,21.0,-0.01422,1e-05,2.23664]
[1779322808869,51.14,77561.3,21.0,-0.01431,1e-05,2.24831]
[1779322813904,51.13,77567.5,21.0,-0.01422,1e-05,2.23707]
[1779322823973,51.11,77565.13,21.0,-0.01423,1e-05,2.23724]
[1779322829010,51.1,77564.61,21.0,-0.01422,1e-05,2.2363]
[1779322834045,51.09,77564.72,21.0,-0.01419,1e-05,2.2325]
[1779322839082,51.09,77558.08,21.0,-0.01426,1e-05,2.2409]
[1779322844116,51.08,77567.51,21.0,-0.01414,1e-05,2.22482]
[1779322849151,51.07,77570.71,21.0,-0.01409,1e-05,2.21836]
[1779322854187,51.06,77569.63,21.0,-0.01409,1e-05,2.21842]
[1779322859222,51.05,77569.31,21.0,-0.01408,1e-05,2.21732]
[1779322864256,51.05,77570.68,21.0,-0.01405,1e-05,2.21369]
[1779322869292,51.04,77572.19,21.0,-0.01403,1e-05,2.20987]
[1779322874327,51.03,77571.84,21.0,-0.01402,1e-05,2.20889]
[1779322879363,51.02,77571.52,21.0,-0.01401,1e-05,2.20787]
[1779322884398,51.02,77571.42,21.0,-0.014,1e-05,2.20653]
[1779322889433,51.01,77570.36,21.0,-0.014,1e-05,2.20663]
[1779322894475,51.0,77571.12,21.0,-0.01397,1e-05,2.20211]
[1779322899510,50.99,77571.82,21.0,-0.01395,1e-05,2.19934]
[1779322904545,50.99,77571.86,21.0,-0.01394,1e-05,2.19788]
[1779322905712,50.99,77571.86,21.0,-0.01394,1e-05,2.19788]
[1779322911594,50.99,77573.31,21.0,-0.01393,1e-05,2.19665]
[1779322916629,51.0,77575.32,21.0,-0.01392,1e-05,2.19467]
[1779322921669,51.0,77572.32,21.0,-0.01396,1e-05,2.2002]
[1779322926705,51.01,77573.03,21.0,-0.01396,1e-05,2.20011]
[1779322931740,51.01,77567.13,21.0,-0.01403,1e-05,2.20995]
[1779322936775,51.02,77566.75,21.0,-0.01404,1e-05,2.21142]
[1779322941810,51.02,77572.73,21.0,-0.01398,1e-05,2.20331]
[1779322947852,51.03,77573.64,21.0,-0.01398,1e-05,2.2031]
[1779322952031,51.03,77573.62,21.0,-0.01398,1e-05,2.2037]
[1779322957924,51.02,77568.08,21.0,-0.01402,1e-05,2.20861]
[1779322963967,51.01,77572.8,21.0,-0.01396,1e-05,2.19972]
[1779322966999,51.01,77556.28,21.0,-0.01414,1e-05,2.22384]
[1779322972034,51.0,77562.25,21.0,-0.01406,1e-05,2.21314]
[1779322977068,50.99,77568.97,21.0,-0.01397,1e-05,2.20154]
[1779322982104,50.99,77569.49,21.0,-0.01395,1e-05,2.19933]
[1779322987139,50.98,77572.73,21.0,-0.01391,1e-05,2.19307]
[1779322992174,50.97,77572.69,21.0,-0.0139,1e-05,2.19179]
[1779322998216,50.96,77573.31,21.0,-0.01388,1e-05,2.18928]
[1779323003251,50.96,77573.34,21.0,-0.01387,1e-05,2.18793]
[1779323010300,50.95,77573.84,21.0,-0.01385,1e-05,2.18537]
[1779323015335,50.94,77574.83,21.0,-0.01382,1e-05,2.18075]
[1779323020370,50.94,77574.3,21.0,-0.01381,1e-05,2.18031]
[1779323026412,50.93,77574.24,21.0,-0.0138,1e-05,2.17892]
[1779323032456,50.92,77575.27,21.0,-0.01378,1e-05,2.17593]
[1779323037490,50.92,77575.68,21.0,-0.01377,1e-05,2.17413]
[1779323042534,50.91,77573.99,21.0,-0.01378,1e-05,2.17548]
[1779323044112,50.91,77573.8,21.0,-0.01378,1e-05,2.17553]
[1779323049583,50.9,77576.22,21.0,-0.01374,1e-05,2.17051]
[1779323054618,50.9,77575.62,21.0,-0.01374,1e-05,2.17029]
[1779323057966,50.9,77575.23,21.0,-0.01374,1e-05,2.17065]
[1779323060812,50.89,77576.13,21.0,-0.01373,1e-05,2.16842]
[1779323061188,50.89,77576.13,21.0,-0.01373,1e-05,2.16842]
[1779323061667,50.89,77593.31,21.0,-0.01353,1e-05,2.14247]
[1779323064590,50.89,77598.34,21.0,-0.01347,1e-05,2.13453]
[1779323065197,50.89,77598.34,21.0,-0.01347,1e-05,2.13453]
[1779323068067,50.89,77601.8,21.0,-0.01343,1e-05,2.12898]
[1779323073751,50.88,77606.01,21.0,-0.01337,1e-05,2.11994]
[1779323078786,50.88,77605.72,21.0,-0.01337,1e-05,2.11971]
[1779323083821,50.87,77613.35,21.0,-0.01328,1e-05,2.10795]
[1779323088863,50.87,77628.15,21.0,-0.01312,1e-05,2.08596]
[1779323093898,50.87,77629.05,21.0,-0.0131,1e-05,2.08431]
[1779323098933,50.87,77632.1,21.0,-0.01307,1e-05,2.07956]
[1779323103970,50.87,77633.91,21.0,-0.01305,1e-05,2.07667]
[1779323109003,50.87,77634.49,21.0,-0.01304,1e-05,2.07557]
[1779323114038,50.86,77643.07,21.0,-0.01295,1e-05,2.06303]
[1779323119073,50.86,77649.78,21.0,-0.01288,1e-05,2.05333]
[1779323122094,50.86,77631.34,21.0,-0.01307,1e-05,2.07975]
[1779323126123,50.86,77648.11,21.0,-0.01289,1e-05,2.05545]
[1779323126988,50.86,77648.11,21.0,-0.01289,1e-05,2.05545]
[1779323128223,50.86,77648.52,21.0,-0.01289,1e-05,2.05485]
[1779323129125,50.86,77648.14,21.0,-0.01289,1e-05,2.05538]
[1779323129228,50.86,77648.14,21.0,-0.01289,1e-05,2.05538]
[1779323139214,50.86,77645.51,21.0,-0.0129,1e-05,2.05703]
[1779323144250,50.86,77648.72,21.0,-0.01287,1e-05,2.05235]
[1779323150292,50.86,77639.31,21.0,-0.01297,1e-05,2.06569]
[1779323155327,50.86,77646.14,21.0,-0.0129,1e-05,2.05578]
[1779323160364,50.86,77646.89,21.0,-0.01289,1e-05,2.05461]
[1779323165399,50.86,77648.18,21.0,-0.01287,1e-05,2.05268]
[1779323170433,50.86,77640.21,21.0,-0.01296,1e-05,2.064]
[1779323175470,50.86,77637.5,21.0,-0.01298,1e-05,2.0677]
[1779323180504,50.86,77623.71,21.0,-0.01313,1e-05,2.08727]
[1779323185539,50.85,77630.09,21.0,-0.01306,1e-05,2.07774]
[1779323185708,50.85,77630.09,21.0,-0.01306,1e-05,2.07774]
[1779323191581,50.85,77630.02,21.0,-0.01305,1e-05,2.07569]
[1779323196623,50.85,77628.96,21.0,-0.01306,1e-05,2.07698]
[1779323201658,50.85,77619.19,21.0,-0.01316,1e-05,2.09085]
[1779323206692,50.85,77624.26,21.0,-0.0131,1e-05,2.08319]
[1779323211728,50.85,77623.8,21.0,-0.0131,1e-05,2.08359]
[1779323216763,50.85,77620.57,21.0,-0.01314,1e-05,2.08799]
[1779323221798,50.84,77621.66,21.0,-0.01312,1e-05,2.08612]
[1779323226833,50.84,77625.06,21.0,-0.01308,1e-05,2.0809]
[1779323231868,50.84,77623.87,21.0,-0.0131,1e-05,2.08241]
[1779323236903,50.84,77623.75,21.0,-0.0131,1e-05,2.08237]
[1779323241939,50.84,77627.34,21.0,-0.01306,1e-05,2.07698]
[1779323247775,50.84,77635.33,21.0,-0.01297,1e-05,2.06535]
[1779323253015,50.84,77636.86,21.0,-0.01294,1e-05,2.06128]
[1779323258181,50.84,77637.16,21.0,-0.01294,1e-05,2.06082]
[1779323264092,50.84,77638.18,21.0,-0.01293,1e-05,2.05932]
[1779323271141,50.84,77638.08,21.0,-0.01293,1e-05,2.05943]
[1779323277183,50.84,77638.29,21.0,-0.01293,1e-05,2.05908]
[1779323283225,50.84,77636.25,21.0,-0.01295,1e-05,2.06196]
[1779323292288,50.84,77635.83,21.0,-0.01295,1e-05,2.06243]
[1779323297323,50.84,77635.95,21.0,-0.01295,1e-05,2.06219]
[1779323302357,50.84,77635.48,21.0,-0.01295,1e-05,2.0628]
[1779323307394,50.84,77634.55,21.0,-0.01296,1e-05,2.06404]
[1779323312429,50.83,77638.23,21.0,-0.01291,1e-05,2.05689]
[1779323317463,50.83,77637.89,21.0,-0.01292,1e-05,2.05735]
[1779323325520,50.83,77637.8,21.0,-0.01292,1e-05,2.0574]
[1779323330554,50.83,77634.97,21.0,-0.01295,1e-05,2.06139]
[1779323335582,50.83,77646.72,21.0,-0.01282,1e-05,2.04456]
[1779323340625,50.83,77648.24,21.0,-0.01281,1e-05,2.04247]
[1779323345660,50.83,77652.56,21.0,-0.01276,1e-05,2.03641]
[1779323345872,50.83,77652.56,21.0,-0.01276,1e-05,2.03641]
[1779323351703,50.84,77653.47,21.0,-0.01275,1e-05,2.03523]
[1779323356883,50.84,77657.18,21.0,-0.01271,1e-05,2.03007]
[1779323362780,50.84,77657.68,21.0,-0.01271,1e-05,2.02952]
[1779323367816,50.84,77658.58,21.0,-0.0127,1e-05,2.02838]
[1779323372851,50.84,77658.62,21.0,-0.01269,1e-05,2.02665]
[1779323378904,50.84,77658.4,21.0,-0.01269,1e-05,2.02712]
[1779323384935,50.84,77658.65,21.0,-0.01269,1e-05,2.02691]
[1779323389969,50.84,77659.41,21.0,-0.01269,1e-05,2.02595]
[1779323395007,50.84,77660.51,21.0,-0.01268,1e-05,2.02451]
[1779323400060,50.84,77666.73,21.0,-0.01261,1e-05,2.0159]
[1779323400927,50.84,77666.73,21.0,-0.01261,1e-05,2.0159]
[1779323406086,50.84,77665.75,21.0,-0.01262,1e-05,2.01751]
[1779323411531,50.84,77666.78,21.0,-0.01261,1e-05,2.01622]
[1779323411545,50.84,77666.78,21.0,-0.01261,1e-05,2.01622]
[1779323411785,50.84,77666.78,21.0,-0.01261,1e-05,2.01622]
[1779323417164,50.84,77663.68,21.0,-0.01265,1e-05,2.02084]
[1779323424895,50.85,77663.72,21.0,-0.01265,1e-05,2.02088]
[1779323428256,50.85,77655.13,21.0,-0.01274,1e-05,2.03321]
[1779323434284,50.85,77643.05,21.0,-0.01285,1e-05,2.0485]
[1779323439319,50.85,77642.78,21.0,-0.01286,1e-05,2.04879]
[1779323445361,50.84,77643.09,21.0,-0.01285,1e-05,2.04825]
[1779323450396,50.84,77645.52,21.0,-0.01283,1e-05,2.04472]
[1779323456438,50.84,77648.71,21.0,-0.01279,1e-05,2.04018]
[1779323461474,50.84,77660.01,21.0,-0.01268,1e-05,2.02423]
[1779323466511,50.85,77659.73,21.0,-0.01268,1e-05,2.02477]
[1779323472552,50.85,77659.27,21.0,-0.01269,1e-05,2.02557]
[1779323478595,50.85,77660.65,21.0,-0.01267,1e-05,2.02376]
[1779323483958,50.85,77665.56,21.0,-0.01262,1e-05,2.01691]
[1779323494707,50.85,77667.96,21.0,-0.01259,1e-05,2.0122]
[1779323501756,50.85,77665.29,21.0,-0.01262,1e-05,2.0162]
[1779323506790,50.85,77662.18,21.0,-0.01265,1e-05,2.02074]
[1779323513840,50.85,77661.18,21.0,-0.01266,1e-05,2.0223]
[1779323514843,50.85,77661.18,21.0,-0.01266,1e-05,2.0223]
[1779323519882,50.85,77653.67,21.0,-0.01274,1e-05,2.03298]
[1779323524917,50.85,77658.41,21.0,-0.01269,1e-05,2.02628]
[1779323529952,50.85,77659.07,21.0,-0.01269,1e-05,2.02542]
[1779323533242,50.85,77660.52,21.0,-0.01267,1e-05,2.02342]
[1779323539015,50.85,77668.03,21.0,-0.0126,1e-05,2.01301]
[1779323544053,50.86,77666.58,21.0,-0.01261,1e-05,2.01524]
[1779323549090,50.86,77666.82,21.0,-0.01261,1e-05,2.01507]
[1779323554125,50.86,77666.39,21.0,-0.01261,1e-05,2.01407]
[1779323560167,50.86,77666.36,21.0,-0.01261,1e-05,2.01438]
[1779323563880,50.86,77661.68,21.0,-0.01266,1e-05,2.02102]
[1779323571244,50.86,77649.95,21.0,-0.01278,1e-05,2.03771]
[1779323576281,50.86,77660.0,21.0,-0.01267,1e-05,2.02351]
[1779323581316,50.86,77658.97,21.0,-0.01269,1e-05,2.02508]
[1779323586363,50.86,77656.6,21.0,-0.01271,1e-05,2.02855]
[1779323591398,50.86,77650.24,21.0,-0.01278,1e-05,2.03761]
[1779323596432,50.86,77649.34,21.0,-0.01279,1e-05,2.03889]
[1779323601468,50.86,77649.75,21.0,-0.01278,1e-05,2.03831]
[1779323606504,50.86,77651.3,21.0,-0.01277,1e-05,2.03611]
[1779323611539,50.86,77649.24,21.0,-0.01278,1e-05,2.03724]
[1779323616573,50.86,77650.91,21.0,-0.01276,1e-05,2.03488]
[1779323619373,50.86,77655.41,21.0,-0.01271,1e-05,2.02852]
[1779323624629,50.86,77655.88,21.0,-0.01271,1e-05,2.02797]
[1779323629665,50.86,77656.8,21.0,-0.0127,1e-05,2.02676]
[1779323634700,50.86,77656.42,21.0,-0.01271,1e-05,2.02739]
[1779323639735,50.86,77657.14,21.0,-0.0127,1e-05,2.02645]
[1779323644769,50.86,77663.94,21.0,-0.01263,1e-05,2.01697]
[1779323645179,50.86,77663.94,21.0,-0.01263,1e-05,2.01697]
[1779323650812,50.86,77665.17,21.0,-0.01262,1e-05,2.01547]
[1779323653464,50.87,77666.41,21.0,-0.01261,1e-05,2.01381]
[1779323657119,50.87,77667.04,21.0,-0.0126,1e-05,2.01305]
[1779323667200,50.87,77674.16,21.0,-0.01253,1e-05,2.00366]
[1779323672966,50.87,77675.21,21.0,-0.01251,1e-05,2.00078]
[1779323678001,50.87,77676.02,21.0,-0.01251,1e-05,1.99997]
[1779323678217,50.87,77676.02,21.0,-0.01251,1e-05,1.99997]
[1779323684044,50.87,77677.09,21.0,-0.0125,1e-05,1.99886]
[1779323689079,50.88,77675.23,21.0,-0.01252,1e-05,2.00178]
[1779323694114,50.88,77675.56,21.0,-0.01252,1e-05,2.00162]
[1779323699149,50.88,77675.39,21.0,-0.01252,1e-05,2.00215]
[1779323704185,50.88,77677.45,21.0,-0.0125,1e-05,1.99955]
[1779323709220,50.88,77679.62,21.0,-0.01248,1e-05,1.99683]
[1779323714254,50.88,77678.83,21.0,-0.01249,1e-05,1.99826]
[1779323719290,50.89,77677.77,21.0,-0.01251,1e-05,2.00005]
[1779323724325,50.89,77678.83,21.0,-0.0125,1e-05,1.99886]
[1779323729360,50.89,77678.52,21.0,-0.0125,1e-05,1.99965]
[1779323734395,50.89,77678.53,21.0,-0.01249,1e-05,1.99813]
[1779323739430,50.89,77680.33,21.0,-0.01248,1e-05,1.99591]
[1779323744464,50.89,77679.61,21.0,-0.01249,1e-05,1.99722]
[1779323751514,50.9,77680.32,21.0,-0.01248,1e-05,1.99663]
[1779323756549,50.9,77680.34,21.0,-0.01249,1e-05,1.9969]
[1779323761584,50.9,77679.33,21.0,-0.0125,1e-05,1.99859]
[1779323766619,50.9,77679.79,21.0,-0.01249,1e-05,1.99822]
[1779323771655,50.9,77669.52,21.0,-0.0126,1e-05,2.01285]
[1779323777696,50.9,77661.34,21.0,-0.01269,1e-05,2.02447]
[1779323782731,50.9,77671.36,21.0,-0.01258,1e-05,2.01044]
[1779323787766,50.9,77671.97,21.0,-0.01258,1e-05,2.00979]
[1779323792802,50.9,77676.75,21.0,-0.01252,1e-05,2.00155]
[1779323797838,50.91,77674.64,21.0,-0.01255,1e-05,2.00479]
[1779323803881,50.91,77670.55,21.0,-0.01259,1e-05,2.01082]
[1779323808917,50.91,77670.66,21.0,-0.01259,1e-05,2.01087]
[1779323814959,50.91,77671.24,21.0,-0.01259,1e-05,2.0103]
[1779323819994,50.91,77671.16,21.0,-0.01259,1e-05,2.01063]
[1779323825031,50.91,77671.26,21.0,-0.01259,1e-05,2.0107]
[1779323830066,50.91,77671.05,21.0,-0.01259,1e-05,2.01121]
[1779323835101,50.91,77671.39,21.0,-0.01259,1e-05,2.01095]
[1779323840136,50.92,77671.14,21.0,-0.01259,1e-05,2.01152]
[1779323845170,50.92,77670.71,21.0,-0.0126,1e-05,2.01233]
[1779323850206,50.92,77666.88,21.0,-0.01264,1e-05,2.01793]
[1779323854330,50.92,77658.51,21.0,-0.01272,1e-05,2.02802]
[1779323860276,50.92,77645.67,21.0,-0.01285,1e-05,2.04618]
[1779323865311,50.92,77642.31,21.0,-0.01289,1e-05,2.05087]
[1779323870346,50.92,77642.64,21.0,-0.01288,1e-05,2.05028]
[1779323875381,50.92,77643.7,21.0,-0.01287,1e-05,2.04866]
[1779323880416,50.92,77644.42,21.0,-0.01286,1e-05,2.04755]
[1779323885450,50.92,77647.4,21.0,-0.01283,1e-05,2.04325]
[1779323890486,50.91,77647.25,21.0,-0.01283,1e-05,2.04341]
[1779323896528,50.91,77643.63,21.0,-0.01287,1e-05,2.04852]
[1779323901563,50.91,77636.82,21.0,-0.01294,1e-05,2.05814]
[1779323906598,50.91,77638.24,21.0,-0.01293,1e-05,2.05592]
[1779323913647,50.91,77637.51,21.0,-0.01292,1e-05,2.05496]
[1779323918682,50.91,77643.71,21.0,-0.01285,1e-05,2.046]
[1779323923716,50.91,77644.18,21.0,-0.01285,1e-05,2.0453]
[1779323930766,50.91,77645.04,21.0,-0.01284,1e-05,2.04403]
[1779323935801,50.91,77645.32,21.0,-0.01284,1e-05,2.04361]
[1779323940835,50.91,77651.33,21.0,-0.01277,1e-05,2.0351]
[1779323945873,50.91,77661.54,21.0,-0.01267,1e-05,2.02078]
[1779323947026,50.91,77661.54,21.0,-0.01267,1e-05,2.02078]
[1779323952922,50.91,77662.4,21.0,-0.01266,1e-05,2.01985]
[1779323957957,50.91,77663.9,21.0,-0.01265,1e-05,2.01795]
[1779323961300,50.91,77668.01,21.0,-0.01261,1e-05,2.01225]
[1779323968030,50.92,77670.1,21.0,-0.01259,1e-05,2.00977]
[1779323973062,50.92,77670.35,21.0,-0.01258,1e-05,2.00791]
[1779323978097,50.92,77670.52,21.0,-0.01258,1e-05,2.00797]
[1779323983132,50.92,77670.07,21.0,-0.01258,1e-05,2.0089]
[1779323988167,50.92,77669.97,21.0,-0.01259,1e-05,2.00933]
[1779323994209,50.92,77668.58,21.0,-0.0126,1e-05,2.01161]
[1779323999246,50.93,77668.16,21.0,-0.01261,1e-05,2.01246]
[1779324004282,50.93,77668.37,21.0,-0.01261,1e-05,2.01241]
[1779324009317,50.93,77671.34,21.0,-0.01258,1e-05,2.00851]
[1779324014353,50.93,77671.0,21.0,-0.01259,1e-05,2.00926]
[1779324019388,50.93,77671.23,21.0,-0.01258,1e-05,2.00921]
[1779324022532,50.93,77671.23,21.0,-0.01258,1e-05,2.00921]
[1779324022719,50.93,77675.96,21.0,-0.01254,1e-05,2.00274]
[1779324022904,50.93,77675.96,21.0,-0.01254,1e-05,2.00274]
[1779324025145,50.93,77666.05,21.0,-0.01264,1e-05,2.01679]
[1779324030465,50.93,77658.01,21.0,-0.01273,1e-05,2.02829]
[1779324035500,50.93,77659.72,21.0,-0.0127,1e-05,2.02419]
[1779324040535,50.94,77666.63,21.0,-0.01263,1e-05,2.01459]
[1779324046578,50.94,77667.95,21.0,-0.01261,1e-05,2.01301]
[1779324051614,50.94,77667.87,21.0,-0.01262,1e-05,2.01336]
[1779324056649,50.94,77667.73,21.0,-0.01262,1e-05,2.01379]
[1779324061685,50.94,77664.5,21.0,-0.01266,1e-05,2.01857]
[1779324064139,50.94,77658.26,21.0,-0.01272,1e-05,2.02743]
[1779324069741,50.94,77647.09,21.0,-0.01284,1e-05,2.04336]
[1779324074775,50.94,77647.08,21.0,-0.01284,1e-05,2.04335]
[1779324079810,50.94,77650.35,21.0,-0.0128,1e-05,2.03866]
[1779324084845,50.94,77651.12,21.0,-0.0128,1e-05,2.03757]
[1779324089880,50.94,77652.36,21.0,-0.01278,1e-05,2.03582]
[1779324097936,50.94,77651.72,21.0,-0.01278,1e-05,2.03496]
[1779324103978,50.94,77651.73,21.0,-0.01278,1e-05,2.03498]
[1779324109014,50.94,77652.58,21.0,-0.01277,1e-05,2.03378]
[1779324113043,50.94,77637.23,21.0,-0.01293,1e-05,2.05562]
[1779324119085,50.94,77635.58,21.0,-0.01295,1e-05,2.05778]
[1779324124120,50.94,77639.04,21.0,-0.01291,1e-05,2.05268]
[1779324129155,50.94,77639.53,21.0,-0.0129,1e-05,2.05187]
[1779324134190,50.94,77641.53,21.0,-0.01288,1e-05,2.04893]
[1779324139225,50.94,77646.39,21.0,-0.01283,1e-05,2.04194]
[1779324139693,50.94,77646.39,21.0,-0.01283,1e-05,2.04194]
[1779324145268,50.94,77646.23,21.0,-0.01283,1e-05,2.04217]
[1779324150303,50.94,77652.32,21.0,-0.01277,1e-05,2.03354]
[1779324150704,50.94,77652.32,21.0,-0.01277,1e-05,2.03354]
[1779324156383,50.94,77654.82,21.0,-0.01273,1e-05,2.02826]
[1779324162387,50.94,77660.11,21.0,-0.01268,1e-05,2.02101]
[1779324167424,50.94,77660.96,21.0,-0.01267,1e-05,2.01997]
[1779324174473,50.94,77659.84,21.0,-0.01268,1e-05,2.02179]
[1779324179508,50.94,77658.56,21.0,-0.0127,1e-05,2.02373]
[1779324184740,50.94,77661.35,21.0,-0.01267,1e-05,2.01992]
[1779324190587,50.94,77665.93,21.0,-0.01262,1e-05,2.01369]
[1779324195622,50.95,77666.21,21.0,-0.01262,1e-05,2.0135]
[1779324195750,50.95,77666.21,21.0,-0.01262,1e-05,2.0135]
[1779324201664,50.95,77667.62,21.0,-0.01261,1e-05,2.01176]
[1779324206761,50.95,77668.84,21.0,-0.0126,1e-05,2.01027]
[1779324214755,50.95,77670.66,21.0,-0.01257,1e-05,2.00631]
[1779324219995,50.95,77670.51,21.0,-0.01258,1e-05,2.00667]
[1779324225834,50.95,77657.28,21.0,-0.01272,1e-05,2.02569]
[1779324230869,50.95,77657.54,21.0,-0.01271,1e-05,2.0254]
[1779324235906,50.95,77655.67,21.0,-0.01273,1e-05,2.02811]
[1779324242955,50.95,77656.58,21.0,-0.01272,1e-05,2.02693]
[1779324248997,50.95,77656.38,21.0,-0.01273,1e-05,2.02729]
[1779324254033,50.95,77657.34,21.0,-0.01272,1e-05,2.02598]
[1779324259068,50.96,77667.15,21.0,-0.01262,1e-05,2.01229]
[1779324265110,50.96,77667.37,21.0,-0.01262,1e-05,2.01223]
[1779324270145,50.96,77670.77,21.0,-0.01258,1e-05,2.00769]
[1779324275180,50.96,77670.81,21.0,-0.01257,1e-05,2.0061]
[1779324280215,50.96,77670.05,21.0,-0.01258,1e-05,2.00744]
[1779324286257,50.96,77670.91,21.0,-0.01258,1e-05,2.00655]
[1779324292299,50.96,77670.85,21.0,-0.01258,1e-05,2.00696]
[1779324297334,50.97,77671.06,21.0,-0.01258,1e-05,2.00693]
[1779324302369,50.97,77671.35,21.0,-0.01258,1e-05,2.00679]
[1779324307403,50.97,77678.02,21.0,-0.01251,1e-05,1.99771]
[1779324307868,50.97,77678.02,21.0,-0.01251,1e-05,1.99771]
[1779324313445,50.97,77679.08,21.0,-0.0125,1e-05,1.99664]
[1779324318880,50.97,77682.77,21.0,-0.01247,1e-05,1.99186]
[1779324319610,50.97,77682.77,21.0,-0.01247,1e-05,1.99186]
[1779324322032,50.97,77691.02,21.0,-0.01239,1e-05,1.98062]
[1779324327547,50.98,77695.48,21.0,-0.01234,1e-05,1.97506]
[1779324332582,50.98,77678.81,21.0,-0.01251,1e-05,1.99693]
[1779324336742,50.98,77678.3,21.0,-0.01251,1e-05,1.99785]
[1779324342651,50.98,77691.95,21.0,-0.01238,1e-05,1.97943]
[1779324347687,50.99,77691.98,21.0,-0.01238,1e-05,1.97991]
[1779324349735,50.99,77691.71,21.0,-0.01239,1e-05,1.98039]
[1779324355743,50.99,77708.46,21.0,-0.01222,1e-05,1.95812]
[1779324360777,50.99,77706.63,21.0,-0.01225,1e-05,1.96138]
[1779324363801,51.0,77722.64,21.0,-0.01209,1e-05,1.93992]
[1779324368053,51.0,77726.13,21.0,-0.01206,1e-05,1.93592]
[1779324369845,51.0,77751.54,21.0,-0.01181,1e-05,1.90196]
[1779324371469,51.0,77754.12,21.0,-0.01179,1e-05,1.89875]
[1779324375906,51.01,77761.33,21.0,-0.01172,1e-05,1.89016]
[1779324380260,51.02,77755.89,21.0,-0.01179,1e-05,1.8988]
[1779324385957,51.03,77759.22,21.0,-0.01177,1e-05,1.89596]
[1779324390992,51.03,77769.77,21.0,-0.01167,1e-05,1.88321]
[1779324395343,51.04,77771.72,21.0,-0.01165,1e-05,1.87975]
[1779324401065,51.05,77766.24,21.0,-0.01172,1e-05,1.88931]
[1779324406102,51.06,77755.22,21.0,-0.01184,1e-05,1.90538]
[1779324411137,51.06,77760.81,21.0,-0.01179,1e-05,1.89913]
[1779324412371,51.06,77760.81,21.0,-0.01179,1e-05,1.89913]
[1779324418532,51.07,77756.31,21.0,-0.01185,1e-05,1.90662]
[1779324424232,51.08,77760.34,21.0,-0.01182,1e-05,1.90291]
[1779324429399,51.09,77760.92,21.0,-0.01182,1e-05,1.90311]
[1779324435307,51.09,77763.78,21.0,-0.0118,1e-05,1.90098]
[1779324438409,51.1,77763.8,21.0,-0.01181,1e-05,1.90144]
[1779324439822,51.1,77763.83,21.0,-0.01181,1e-05,1.90165]
[1779324440560,51.1,77762.98,21.0,-0.01182,1e-05,1.90304]
[1779324441829,51.1,77754.32,21.0,-0.01191,1e-05,1.91492]
[1779324447393,51.13,77744.34,21.0,-0.01204,1e-05,1.93344]
[1779324448466,51.13,77744.34,21.0,-0.01204,1e-05,1.93344]
[1779324454114,51.13,77741.87,21.0,-0.01206,1e-05,1.93613]
[1779324454247,51.13,77741.87,21.0,-0.01206,1e-05,1.93613]
[1779324457433,51.14,77738.6,21.0,-0.0121,1e-05,1.94111]
[1779324462499,51.14,77734.79,21.0,-0.01214,1e-05,1.94731]
[1779324467534,51.15,77736.02,21.0,-0.01214,1e-05,1.94643]
[1779324472569,51.15,77737.01,21.0,-0.01213,1e-05,1.94588]
[1779324477605,51.15,77735.96,21.0,-0.01215,1e-05,1.94809]
[1779324482640,51.16,77736.63,21.0,-0.01215,1e-05,1.94792]
[1779324487675,51.16,77736.56,21.0,-0.01215,1e-05,1.94874]
[1779324493717,51.17,77736.45,21.0,-0.01216,1e-05,1.94976]
[1779324500768,51.17,77736.28,21.0,-0.01217,1e-05,1.95096]
[1779324505804,51.18,77738.33,21.0,-0.01215,1e-05,1.94885]
[1779324511093,51.18,77748.43,21.0,-0.01206,1e-05,1.93585]
[1779324511301,51.18,77748.43,21.0,-0.01206,1e-05,1.93585]
[1779324516882,51.18,77756.08,21.0,-0.01198,1e-05,1.92479]
[1779324521917,51.19,77759.9,21.0,-0.01195,1e-05,1.92055]
[1779324526095,51.19,77757.62,21.0,-0.01198,1e-05,1.92419]
[1779324532760,51.2,77766.57,21.0,-0.0119,1e-05,1.9135]
[1779324541058,51.21,77767.65,21.0,-0.0119,1e-05,1.91392]
[1779324546093,51.22,77774.86,21.0,-0.01184,1e-05,1.90534]
[1779324553361,51.22,77774.98,21.0,-0.01184,1e-05,1.90564]
[1779324553493,51.22,77774.98,21.0,-0.01184,1e-05,1.90564]
[1779324554418,51.23,77778.38,21.0,-0.01182,1e-05,1.90246]
[1779324554626,51.23,77818.14,21.0,-0.01144,1e-05,1.85014]
[1779324555219,51.23,77818.14,21.0,-0.01144,1e-05,1.85014]
[1779324555329,51.23,77818.14,21.0,-0.01144,1e-05,1.85014]
[1779324555977,51.23,77818.14,21.0,-0.01144,1e-05,1.85014]
[1779324556106,51.23,77853.62,21.0,-0.01111,1e-05,1.80456]
[1779324556874,51.23,77853.62,21.0,-0.01111,1e-05,1.80456]
[1779324557362,51.23,77858.66,21.0,-0.01106,1e-05,1.79853]
[1779324561776,51.24,77872.47,21.0,-0.01095,1e-05,1.78269]
[1779324563404,51.24,77863.67,21.0,-0.01103,1e-05,1.79432]
[1779324563731,51.24,77863.67,21.0,-0.01103,1e-05,1.79432]
[1779324565416,51.25,77867.98,21.0,-0.011,1e-05,1.78971]
[1779324566416,51.25,77869.09,21.0,-0.01099,1e-05,1.78914]
[1779324567728,51.26,77867.14,21.0,-0.01102,1e-05,1.79205]
[1779324573846,51.27,77849.13,21.0,-0.01119,1e-05,1.81578]
[1779324579330,51.28,77851.83,21.0,-0.01118,1e-05,1.815]
[1779324583359,51.29,77867.26,21.0,-0.01105,1e-05,1.79685]
[1779324584372,51.29,77882.67,21.0,-0.01091,1e-05,1.7773]
[1779324589407,51.31,77893.23,21.0,-0.01083,1e-05,1.76669]
[1779324594442,51.32,77883.22,21.0,-0.01094,1e-05,1.78151]
[1779324599477,51.33,77883.08,21.0,-0.01096,1e-05,1.78382]
[1779324604512,51.34,77886.96,21.0,-0.01094,1e-05,1.78104]
[1779324609552,51.36,77884.96,21.0,-0.01097,1e-05,1.78575]
[1779324614587,51.37,77886.93,21.0,-0.01097,1e-05,1.78531]
[1779324619622,51.38,77887.91,21.0,-0.01097,1e-05,1.78613]
[1779324624658,51.39,77886.67,21.0,-0.011,1e-05,1.78972]
[1779324629693,51.4,77880.55,21.0,-0.01107,1e-05,1.79947]
[1779324630410,51.4,77880.55,21.0,-0.01107,1e-05,1.79947]
[1779324633166,51.4,77890.78,21.0,-0.01097,1e-05,1.78559]
[1779324633543,51.41,77895.75,21.0,-0.01093,1e-05,1.77972]
[1779324633834,51.41,77895.75,21.0,-0.01093,1e-05,1.77972]
[1779324634692,51.41,77898.45,21.0,-0.01091,1e-05,1.77673]
[1779324636182,51.41,77903.48,21.0,-0.01086,1e-05,1.77082]
[1779324636560,51.41,77904.09,21.0,-0.01086,1e-05,1.77048]
[1779324640335,51.42,77905.63,21.0,-0.01086,1e-05,1.77028]
[1779324642609,51.43,77903.47,21.0,-0.01089,1e-05,1.77385]
[1779324647821,51.44,77905.89,21.0,-0.01088,1e-05,1.77333]
[1779324652857,51.45,77906.54,21.0,-0.01089,1e-05,1.77462]
[1779324657891,51.47,77905.12,21.0,-0.01092,1e-05,1.77849]
[1779324658261,51.47,77905.12,21.0,-0.01092,1e-05,1.77849]
[1779324662525,51.48,77906.88,21.0,-0.01091,1e-05,1.77791]
[1779324662929,51.48,77907.77,21.0,-0.01091,1e-05,1.7772]
[1779324668971,51.47,77907.13,21.0,-0.01091,1e-05,1.77705]
[1779324674006,51.47,77904.47,21.0,-0.01093,1e-05,1.7796]
[1779324679041,51.46,77905.02,21.0,-0.01091,1e-05,1.7781]
[1779324682737,51.46,77902.09,21.0,-0.01094,1e-05,1.7813]
[1779324682962,51.46,77902.09,21.0,-0.01094,1e-05,1.7813]
[1779324683322,51.46,77894.49,21.0,-0.01101,1e-05,1.79074]
[1779324683891,51.46,77894.49,21.0,-0.01101,1e-05,1.79074]
[1779324684315,51.46,77889.01,21.0,-0.01105,1e-05,1.7975]
[1779324685083,51.46,77888.63,21.0,-0.01106,1e-05,1.79779]
[1779324690122,51.47,77879.9,21.0,-0.01115,1e-05,1.81076]
[1779324693213,51.47,77879.47,21.0,-0.01115,1e-05,1.81033]
[1779324694150,51.47,77882.47,21.0,-0.01112,1e-05,1.80664]
[1779324697012,51.47,77882.43,21.0,-0.01112,1e-05,1.80626]
[1779324697170,51.47,77882.36,21.0,-0.01112,1e-05,1.80614]
[1779324699642,51.47,77881.7,21.0,-0.01113,1e-05,1.8077]
[1779324699945,51.47,77881.7,21.0,-0.01113,1e-05,1.8077]
[1779324700679,51.47,77881.3,21.0,-0.01114,1e-05,1.80857]
[1779324701201,51.48,77881.5,21.0,-0.01114,1e-05,1.80868]
[1779324703566,51.47,77881.4,21.0,-0.01113,1e-05,1.80837]
[1779324704223,51.47,77881.81,21.0,-0.01113,1e-05,1.80763]
[1779324704987,51.47,77881.81,21.0,-0.01113,1e-05,1.80763]
[1779324705230,51.48,77882.01,21.0,-0.01113,1e-05,1.80774]
[1779324705701,51.48,77882.01,21.0,-0.01113,1e-05,1.80774]
[1779324706003,51.48,77882.01,21.0,-0.01113,1e-05,1.80774]
[1779324706878,51.47,77882.01,21.0,-0.01113,1e-05,1.80752]
[1779324706979,51.47,77882.01,21.0,-0.01113,1e-05,1.80731]
[1779324709709,51.48,77881.97,21.0,-0.01113,1e-05,1.80808]
[1779324710313,51.48,77881.97,21.0,-0.01113,1e-05,1.80808]
[1779324710319,51.48,77881.97,21.0,-0.01113,1e-05,1.80808]
[1779324709809,51.48,77881.97,21.0,-0.01114,1e-05,1.80844]
[1779324710431,51.48,77881.97,21.0,-0.01114,1e-05,1.80844]
[1779324710626,51.48,77881.97,21.0,-0.01114,1e-05,1.80844]
[1779324711279,51.48,77859.41,21.0,-0.01135,1e-05,1.83779]
[1779324711515,51.48,77859.41,21.0,-0.01135,1e-05,1.83779]
[1779324713306,51.48,77853.05,21.0,-0.01141,1e-05,1.84639]
[1779324714686,51.49,77851.67,21.0,-0.01143,1e-05,1.84879]
[1779324714743,51.49,77851.67,21.0,-0.01143,1e-05,1.84879]
[1779324720476,51.49,77850.19,21.0,-0.01145,1e-05,1.85219]
[1779324721638,51.5,77846.19,21.0,-0.01149,1e-05,1.85799]
[1779324724030,51.5,77836.14,21.0,-0.01159,1e-05,1.87142]
[1779324725650,51.5,77833.27,21.0,-0.01162,1e-05,1.87573]
[1779324727589,51.5,77833.69,21.0,-0.01162,1e-05,1.87569]
[1779324728701,51.51,77839.36,21.0,-0.01157,1e-05,1.86877]
[1779324732315,51.51,77841.02,21.0,-0.01156,1e-05,1.86743]
[1779324733721,51.51,77840.08,21.0,-0.01157,1e-05,1.86893]
[1779324739477,51.53,77841.3,21.0,-0.01158,1e-05,1.8695]
[1779324744512,51.53,77842.86,21.0,-0.01157,1e-05,1.86883]
[1779324749547,51.54,77844.53,21.0,-0.01156,1e-05,1.86802]
[1779324752070,51.54,77844.64,21.0,-0.01157,1e-05,1.86815]
[1779324752171,51.54,77845.94,21.0,-0.01155,1e-05,1.86501]
[1779324757603,51.53,77847.6,21.0,-0.01152,1e-05,1.86107]
[1779324760843,51.53,77847.24,21.0,-0.01152,1e-05,1.86125]
[1779324760854,51.53,77847.24,21.0,-0.01152,1e-05,1.86125]
[1779324761169,51.53,77847.24,21.0,-0.01152,1e-05,1.86125]
[1779324765391,51.52,77852.91,21.0,-0.01145,1e-05,1.85215]
[1779324770694,51.51,77863.21,21.0,-0.01134,1e-05,1.83728]
[1779324776349,51.51,77876.82,21.0,-0.01121,1e-05,1.81881]
[1779324781771,51.5,77885.92,21.0,-0.01112,1e-05,1.80572]
[1779324786806,51.5,77896.15,21.0,-0.01102,1e-05,1.79179]
[1779324791842,51.49,77897.6,21.0,-0.011,1e-05,1.78912]
[1779324794135,51.49,77914.81,21.0,-0.01084,1e-05,1.76713]
[1779324798214,51.49,77934.19,21.0,-0.01066,1e-05,1.74257]
[1779324804207,51.48,77929.68,21.0,-0.0107,1e-05,1.74775]
[1779324810280,51.48,77927.42,21.0,-0.01072,1e-05,1.75005]
[1779324811860,51.48,77953.23,21.0,-0.01049,1e-05,1.71807]
[1779324816958,51.48,77958.34,21.0,-0.01043,1e-05,1.71005]
[1779324825092,51.48,77954.2,21.0,-0.01047,1e-05,1.71496]
[1779324830443,51.48,77944.95,21.0,-0.01055,1e-05,1.72618]
[1779324837240,51.48,77934.23,21.0,-0.01064,1e-05,1.73901]
[1779324839448,51.48,77972.65,21.0,-0.0103,1e-05,1.69187]
[1779324839683,51.48,77972.65,21.0,-0.0103,1e-05,1.69187]
[1779324840209,51.48,77991.49,21.0,-0.01014,1e-05,1.66924]
[1779324841192,51.48,77991.49,21.0,-0.01014,1e-05,1.66924]
[1779324841212,51.48,77991.49,21.0,-0.01014,1e-05,1.66924]
[1779324841803,51.48,77988.07,21.0,-0.01017,1e-05,1.67339]
[1779324843255,51.48,77969.97,21.0,-0.01033,1e-05,1.69528]
[1779324848291,51.48,77967.56,21.0,-0.01035,1e-05,1.69818]
[1779324853333,51.48,77967.44,21.0,-0.01035,1e-05,1.69834]
[1779324858369,51.48,77973.32,21.0,-0.0103,1e-05,1.69126]
[1779324863404,51.48,77970.1,21.0,-0.01033,1e-05,1.6952]
[1779324868439,51.48,77969.73,21.0,-0.01033,1e-05,1.69565]
[1779324873473,51.48,77961.5,21.0,-0.01039,1e-05,1.704]
[1779324878509,51.48,77961.84,21.0,-0.01039,1e-05,1.70349]
[1779324883545,51.48,77961.27,21.0,-0.01039,1e-05,1.70409]
[1779324889048,51.47,77961.87,21.0,-0.01039,1e-05,1.70328]
[1779324894623,51.47,77971.47,21.0,-0.0103,1e-05,1.69162]
[1779324900664,51.47,77958.51,21.0,-0.01042,1e-05,1.70728]
[1779324905700,51.47,77959.67,21.0,-0.01041,1e-05,1.70577]
[1779324908721,51.47,77935.77,21.0,-0.01061,1e-05,1.73504]
[1779324913756,51.47,77926.98,21.0,-0.01069,1e-05,1.74551]
[1779324919163,51.47,77926.35,21.0,-0.01069,1e-05,1.74596]
[1779324924834,51.47,77949.99,21.0,-0.01048,1e-05,1.71648]
[1779324929872,51.47,77954.07,21.0,-0.01045,1e-05,1.71139]
[1779324934907,51.47,77954.28,21.0,-0.01043,1e-05,1.70944]
[1779324939942,51.47,77954.65,21.0,-0.01043,1e-05,1.70892]
[1779324944976,51.47,77955.38,21.0,-0.01042,1e-05,1.70796]
[1779324951019,51.47,77957.43,21.0,-0.01041,1e-05,1.7054]
[1779324957061,51.46,77958.68,21.0,-0.01039,1e-05,1.70383]
[1779324961091,51.46,77941.03,21.0,-0.01055,1e-05,1.7253]
[1779324968140,51.46,77936.56,21.0,-0.01058,1e-05,1.73041]
[1779324973175,51.46,77936.53,21.0,-0.01058,1e-05,1.73016]
[1779324978211,51.46,77921.95,21.0,-0.01071,1e-05,1.74783]
[1779324983246,51.46,77921.74,21.0,-0.01071,1e-05,1.74766]
[1779324988283,51.45,77922.64,21.0,-0.0107,1e-05,1.74615]
[1779324993317,51.45,77924.98,21.0,-0.01066,1e-05,1.74126]
[1779324998353,51.45,77935.93,21.0,-0.01057,1e-05,1.72748]
[1779325003388,51.45,77934.19,21.0,-0.01058,1e-05,1.72943]
[1779325008431,51.45,77920.48,21.0,-0.0107,1e-05,1.74615]
[1779325013461,51.45,77930.26,21.0,-0.01061,1e-05,1.73368]
[1779325018495,51.44,77932.2,21.0,-0.01059,1e-05,1.73105]
[1779325023532,51.44,77932.84,21.0,-0.01058,1e-05,1.73004]
[1779325028565,51.44,77946.56,21.0,-0.01046,1e-05,1.71304]
[1779325033601,51.44,77947.35,21.0,-0.01045,1e-05,1.712]
[1779325038636,51.44,77951.75,21.0,-0.01042,1e-05,1.70655]
[1779325043671,51.44,77938.33,21.0,-0.01053,1e-05,1.72285]
[1779325048706,51.44,77943.74,21.0,-0.01048,1e-05,1.71605]
[1779325053741,51.44,77950.4,21.0,-0.01042,1e-05,1.70617]
[1779325058776,51.44,77952.33,21.0,-0.0104,1e-05,1.70377]
[1779325063811,51.44,77942.23,21.0,-0.01049,1e-05,1.71598]
[1779325068847,51.44,77947.44,21.0,-0.01044,1e-05,1.70945]
[1779325073881,51.44,77950.18,21.0,-0.01041,1e-05,1.70603]
[1779325079923,51.44,77950.92,21.0,-0.01041,1e-05,1.70506]
[1779325084958,51.44,77923.42,21.0,-0.01065,1e-05,1.7387]
[1779325089994,51.43,77921.43,21.0,-0.01066,1e-05,1.7408]
[1779325095030,51.43,77915.21,21.0,-0.01072,1e-05,1.74814]
[1779325100065,51.43,77899.58,21.0,-0.01085,1e-05,1.76716]
[1779325105100,51.43,77898.89,21.0,-0.01085,1e-05,1.76744]
[1779325110135,51.42,77899.37,21.0,-0.01085,1e-05,1.76624]
[1779325115171,51.42,77907.18,21.0,-0.01076,1e-05,1.75428]
[1779325120206,51.42,77908.55,21.0,-0.01075,1e-05,1.75212]
[1779325126248,51.41,77904.05,21.0,-0.01078,1e-05,1.75717]
[1779325131287,51.41,77898.77,21.0,-0.01083,1e-05,1.76328]
[1779325138336,51.41,77896.68,21.0,-0.01084,1e-05,1.76513]
[1779325144378,51.4,77892.84,21.0,-0.01087,1e-05,1.76922]
[1779325149413,51.4,77893.06,21.0,-0.01086,1e-05,1.7683]
[1779325154447,51.39,77892.19,21.0,-0.01087,1e-05,1.76876]
[1779325159483,51.39,77892.26,21.0,-0.01086,1e-05,1.76803]
[1779325164517,51.39,77892.44,21.0,-0.01085,1e-05,1.76717]
[1779325169567,51.38,77891.21,21.0,-0.01086,1e-05,1.76808]
[1779325174616,51.38,77882.58,21.0,-0.01092,1e-05,1.77653]
[1779325179651,51.38,77891.87,21.0,-0.01084,1e-05,1.76416]
[1779325184686,51.37,77903.34,21.0,-0.01073,1e-05,1.74927]
[1779325189722,51.37,77903.35,21.0,-0.01073,1e-05,1.74881]
[1779325194757,51.37,77897.62,21.0,-0.01077,1e-05,1.75551]
[1779325199795,51.36,77894.39,21.0,-0.0108,1e-05,1.75902]
[1779325201809,51.36,77916.59,21.0,-0.0106,1e-05,1.7312]
[1779325206845,51.36,77920.84,21.0,-0.01056,1e-05,1.72571]
[1779325211880,51.36,77910.51,21.0,-0.01065,1e-05,1.7383]
[1779325216915,51.36,77910.18,21.0,-0.01065,1e-05,1.7384]
[1779325222957,51.36,77914.95,21.0,-0.01061,1e-05,1.73212]
[1779325227991,51.36,77924.3,21.0,-0.01052,1e-05,1.72037]
[1779325233027,51.36,77916.2,21.0,-0.01058,1e-05,1.72861]
[1779325238079,51.35,77912.85,21.0,-0.01061,1e-05,1.73248]
[1779325243114,51.35,77906.56,21.0,-0.01066,1e-05,1.73996]
[1779325244534,51.35,77906.56,21.0,-0.01066,1e-05,1.73996]
[1779325244666,51.35,77906.56,21.0,-0.01066,1e-05,1.73996]
[1779325253184,51.35,77916.8,21.0,-0.01057,1e-05,1.72672]
[1779325258219,51.35,77913.36,21.0,-0.0106,1e-05,1.73075]
[1779325263254,51.35,77911.05,21.0,-0.01062,1e-05,1.73339]
[1779325268288,51.34,77896.09,21.0,-0.01075,1e-05,1.75163]
[1779325273324,51.34,77896.91,21.0,-0.01074,1e-05,1.75018]
[1779325278359,51.34,77896.6,21.0,-0.01074,1e-05,1.75016]
[1779325283394,51.34,77905.59,21.0,-0.01066,1e-05,1.73862]
[1779325288428,51.34,77895.81,21.0,-0.01074,1e-05,1.7504]
[1779325292457,51.33,77913.44,21.0,-0.01057,1e-05,1.72658]
[1779325297492,51.33,77913.95,21.0,-0.01057,1e-05,1.72577]
[1779325302526,51.33,77919.92,21.0,-0.01051,1e-05,1.71827]
[1779325307561,51.33,77921.07,21.0,-0.0105,1e-05,1.71676]
[1779325312597,51.33,77924.45,21.0,-0.01047,1e-05,1.71253]
[1779325316823,51.33,77924.2,21.0,-0.01047,1e-05,1.7128]
[1779325322018,51.33,77924.92,21.0,-0.01047,1e-05,1.71184]
[1779325327702,51.33,77920.03,21.0,-0.01051,1e-05,1.71772]
[1779325331090,51.33,77925.02,21.0,-0.01046,1e-05,1.71153]
[1779325334240,51.33,77925.76,21.0,-0.01046,1e-05,1.7106]
[1779325339787,51.33,77919.83,21.0,-0.01051,1e-05,1.71775]
[1779325342809,51.33,77894.7,21.0,-0.01073,1e-05,1.74877]
[1779325346836,51.33,77875.39,21.0,-0.0109,1e-05,1.77258]
[1779325351871,51.32,77874.91,21.0,-0.01089,1e-05,1.77088]
[1779325357913,51.32,77873.36,21.0,-0.0109,1e-05,1.77207]
[1779325362950,51.31,77873.28,21.0,-0.0109,1e-05,1.77152]
[1779325367986,51.31,77874.94,21.0,-0.01088,1e-05,1.76881]
[1779325373021,51.31,77867.93,21.0,-0.01094,1e-05,1.77701]
[1779325378056,51.3,77874.79,21.0,-0.01087,1e-05,1.7677]
[1779325383092,51.3,77880.9,21.0,-0.01081,1e-05,1.75944]
[1779325388127,51.3,77884.86,21.0,-0.01077,1e-05,1.75398]
[1779325393162,51.29,77890.07,21.0,-0.01072,1e-05,1.747]
[1779325398197,51.29,77891.34,21.0,-0.01071,1e-05,1.74491]
[1779325403231,51.29,77903.62,21.0,-0.01059,1e-05,1.72929]
[1779325408267,51.29,77902.13,21.0,-0.01061,1e-05,1.73087]
[1779325413302,51.29,77901.5,21.0,-0.0106,1e-05,1.72973]
[1779325417983,51.29,77908.14,21.0,-0.01054,1e-05,1.72136]
[1779325423372,51.28,77914.01,21.0,-0.01049,1e-05,1.71391]
[1779325428408,51.28,77917.36,21.0,-0.01046,1e-05,1.7097]
[1779325433443,51.28,77920.65,21.0,-0.01043,1e-05,1.70564]
[1779325438478,51.28,77920.24,21.0,-0.01043,1e-05,1.70614]
[1779325443513,51.28,77905.85,21.0,-0.01056,1e-05,1.72375]
[1779325448548,51.28,77905.84,21.0,-0.01056,1e-05,1.72361]
[1779325453586,51.28,77911.24,21.0,-0.01051,1e-05,1.71681]
[1779325458621,51.28,77911.74,21.0,-0.0105,1e-05,1.71612]
[1779325463656,51.28,77916.06,21.0,-0.01046,1e-05,1.71077]
[1779325468690,51.28,77916.65,21.0,-0.01046,1e-05,1.71005]
[1779325473726,51.28,77915.69,21.0,-0.01046,1e-05,1.70964]
[1779325478761,51.28,77915.71,21.0,-0.01046,1e-05,1.70965]
[1779325483796,51.28,77915.0,21.0,-0.01046,1e-05,1.71057]
[1779325489838,51.28,77918.91,21.0,-0.01043,1e-05,1.70588]
[1779325494873,51.28,77918.63,21.0,-0.01043,1e-05,1.70631]
[1779325499908,51.28,77919.22,21.0,-0.01043,1e-05,1.70568]
[1779325504943,51.28,77918.26,21.0,-0.01044,1e-05,1.70693]
[1779325509978,51.28,77918.06,21.0,-0.01044,1e-05,1.70724]
[1779325515017,51.28,77912.8,21.0,-0.01049,1e-05,1.71371]
[1779325520054,51.28,77905.77,21.0,-0.01055,1e-05,1.72231]
[1779325525091,51.28,77902.29,21.0,-0.01058,1e-05,1.72648]
[1779325530126,51.28,77901.35,21.0,-0.01059,1e-05,1.72749]
[1779325534154,51.28,77882.5,21.0,-0.01074,1e-05,1.74907]
[1779325541203,51.28,77879.94,21.0,-0.01076,1e-05,1.7517]
[1779325546686,51.28,77879.92,21.0,-0.01076,1e-05,1.75164]
[1779325552299,51.27,77878.59,21.0,-0.01077,1e-05,1.75245]
[1779325557392,51.27,77890.73,21.0,-0.01066,1e-05,1.737]
[1779325563376,51.27,77874.78,21.0,-0.01079,1e-05,1.75636]
[1779325568411,51.26,77871.44,21.0,-0.01082,1e-05,1.75993]
[1779325573446,51.26,77877.95,21.0,-0.01076,1e-05,1.75121]
[1779325578481,51.26,77890.1,21.0,-0.01065,1e-05,1.73571]
[1779325583516,51.26,77883.99,21.0,-0.0107,1e-05,1.74294]
[1779325588550,51.25,77885.44,21.0,-0.01068,1e-05,1.74076]
[1779325593586,51.25,77885.2,21.0,-0.01067,1e-05,1.73904]
[1779325598621,51.25,77889.97,21.0,-0.01063,1e-05,1.73278]
[1779325603656,51.25,77890.45,21.0,-0.01062,1e-05,1.73188]
[1779325608691,51.25,77890.23,21.0,-0.01062,1e-05,1.73187]
[1779325613726,51.25,77903.73,21.0,-0.0105,1e-05,1.71499]
[1779325618761,51.25,77914.29,21.0,-0.01041,1e-05,1.70196]
[1779325623796,51.25,77917.52,21.0,-0.01038,1e-05,1.69804]
[1779325631853,51.25,77917.43,21.0,-0.01038,1e-05,1.69823]
[1779325637895,51.25,77917.31,21.0,-0.01038,1e-05,1.69846]
[1779325642931,51.25,77917.62,21.0,-0.01038,1e-05,1.69815]
[1779325647966,51.25,77917.68,21.0,-0.01038,1e-05,1.69816]
[1779325653001,51.25,77920.84,21.0,-0.01034,1e-05,1.69278]
[1779325658037,51.25,77924.92,21.0,-0.01031,1e-05,1.68794]
[1779325663072,51.25,77930.44,21.0,-0.01026,1e-05,1.68147]
[1779325668106,51.25,77930.8,21.0,-0.01026,1e-05,1.68128]
[1779325673142,51.25,77935.02,21.0,-0.01023,1e-05,1.67644]
[1779325678177,51.25,77945.8,21.0,-0.01014,1e-05,1.66376]
[1779325683213,51.26,77941.74,21.0,-0.01017,1e-05,1.66903]
[1779325688248,51.26,77935.87,21.0,-0.01023,1e-05,1.67637]
[1779325693283,51.26,77945.71,21.0,-0.01014,1e-05,1.66481]
[1779325698318,51.26,77942.41,21.0,-0.01018,1e-05,1.66914]
[1779325703354,51.26,77943.71,21.0,-0.01017,1e-05,1.66787]
[1779325708389,51.27,77939.99,21.0,-0.0102,1e-05,1.67262]
[1779325712417,51.27,77920.61,21.0,-0.01036,1e-05,1.6947]
[1779325717452,51.27,77923.22,21.0,-0.01034,1e-05,1.6916]
[1779325722487,51.27,77934.16,21.0,-0.01024,1e-05,1.67845]
[1779325727521,51.27,77943.46,21.0,-0.01017,1e-05,1.66749]
[1779325732556,51.27,77944.79,21.0,-0.01016,1e-05,1.66621]
[1779325737592,51.27,77947.64,21.0,-0.01013,1e-05,1.66313]
[1779325742627,51.28,77950.83,21.0,-0.01011,1e-05,1.65972]
[1779325747662,51.28,77952.04,21.0,-0.0101,1e-05,1.65865]
[1779325750683,51.28,77933.51,21.0,-0.01026,1e-05,1.68112]
[1779325755718,51.28,77926.7,21.0,-0.01032,1e-05,1.6895]
[1779325760756,51.28,77936.81,21.0,-0.01024,1e-05,1.67739]
[1779325765791,51.28,77938.52,21.0,-0.01022,1e-05,1.67556]
[1779325770826,51.28,77938.7,21.0,-0.01022,1e-05,1.67558]
[1779325775860,51.28,77937.99,21.0,-0.01022,1e-05,1.67506]
[1779325780896,51.28,77929.42,21.0,-0.0103,1e-05,1.68562]
[1779325785931,51.29,77927.79,21.0,-0.01031,1e-05,1.68772]
[1779325790966,51.29,77930.43,21.0,-0.01029,1e-05,1.68464]
[1779325796004,51.29,77931.46,21.0,-0.01028,1e-05,1.68356]
[1779325801037,51.29,77920.57,21.0,-0.01038,1e-05,1.69689]
[1779325806073,51.29,77921.2,21.0,-0.01037,1e-05,1.69619]
[1779325813121,51.29,77920.42,21.0,-0.01038,1e-05,1.69726]
[1779325818156,51.29,77921.05,21.0,-0.01037,1e-05,1.69657]
[1779325823191,51.29,77920.96,21.0,-0.01038,1e-05,1.69677]
[1779325828226,51.29,77927.46,21.0,-0.01032,1e-05,1.68899]
[1779325833261,51.29,77930.17,21.0,-0.01029,1e-05,1.68427]
[1779325838296,51.29,77949.25,21.0,-0.01013,1e-05,1.66155]
[1779325843332,51.3,77956.1,21.0,-0.01007,1e-05,1.6538]
[1779325848367,51.3,77957.36,21.0,-0.01006,1e-05,1.65276]
[1779325853402,51.3,77958.43,21.0,-0.01006,1e-05,1.65196]
[1779325855534,51.3,77958.46,21.0,-0.01006,1e-05,1.65202]
[1779325856023,51.3,77958.61,21.0,-0.01006,1e-05,1.65193]
[1779325861458,51.31,77958.99,21.0,-0.01006,1e-05,1.6526]
[1779325866499,51.31,77960.08,21.0,-0.01006,1e-05,1.65178]
[1779325871533,51.31,77959.15,21.0,-0.01007,1e-05,1.65335]
[1779325877576,51.32,77952.51,21.0,-0.01013,1e-05,1.66176]
[1779325882611,51.32,77950.05,21.0,-0.01015,1e-05,1.66505]
[1779325887646,51.32,77951.47,21.0,-0.01014,1e-05,1.66365]
[1779325892681,51.32,77950.54,21.0,-0.01014,1e-05,1.66347]
[1779325897717,51.32,77954.27,21.0,-0.01011,1e-05,1.6593]
[1779325902752,51.33,77959.25,21.0,-0.01007,1e-05,1.65374]
[1779325907787,51.33,77957.16,21.0,-0.01009,1e-05,1.65658]
[1779325912822,51.33,77959.4,21.0,-0.01008,1e-05,1.65425]
[1779325918002,51.33,77959.5,21.0,-0.01008,1e-05,1.65441]
[1779325923899,51.34,77958.63,21.0,-0.01009,1e-05,1.65593]
[1779325928976,51.34,77962.6,21.0,-0.01006,1e-05,1.65156]
[1779325934569,51.34,77973.24,21.0,-0.00997,1e-05,1.63922]
[1779325943075,51.35,77968.16,21.0,-0.01002,1e-05,1.64647]
[1779325948111,51.35,77981.13,21.0,-0.00992,1e-05,1.63165]
[1779325953146,51.35,77968.49,21.0,-0.01002,1e-05,1.64559]
[1779325958181,51.36,77967.92,21.0,-0.01002,1e-05,1.64672]
[1779325959123,51.36,77967.92,21.0,-0.01002,1e-05,1.64672]
[1779325964223,51.36,77968.03,21.0,-0.01003,1e-05,1.64711]
[1779325964709,51.36,77968.03,21.0,-0.01003,1e-05,1.64711]
[1779325969649,51.36,77967.84,21.0,-0.01003,1e-05,1.64766]
[1779325980335,51.37,77964.63,21.0,-0.01006,1e-05,1.65237]
[1779325983043,51.37,77965.46,21.0,-0.01006,1e-05,1.65152]
[1779325988391,51.37,77978.63,21.0,-0.00995,1e-05,1.63642]
[1779325993426,51.37,77979.26,21.0,-0.00995,1e-05,1.63615]
[1779325998461,51.37,77975.38,21.0,-0.00998,1e-05,1.6412]
[1779326003496,51.38,77977.44,21.0,-0.00997,1e-05,1.63918]
[1779326008532,51.38,77979.94,21.0,-0.00995,1e-05,1.63669]
[1779326013565,51.38,77984.01,21.0,-0.00991,1e-05,1.63077]
[1779326018601,51.39,77984.28,21.0,-0.00991,1e-05,1.63095]
[1779326023636,51.39,77981.44,21.0,-0.00994,1e-05,1.63476]
[1779326028671,51.39,77984.12,21.0,-0.00992,1e-05,1.63206]
[1779326033706,51.39,77983.94,21.0,-0.00993,1e-05,1.63275]
[1779326038742,51.4,77983.5,21.0,-0.00993,1e-05,1.63375]
[1779326043776,51.4,77993.15,21.0,-0.00986,1e-05,1.62288]
[1779326048814,51.4,77990.87,21.0,-0.00988,1e-05,1.6261]
[1779326053849,51.41,78000.11,21.0,-0.00981,1e-05,1.61585]
[1779326058884,51.41,78004.22,21.0,-0.00978,1e-05,1.6117]
[1779326063919,51.41,78009.82,21.0,-0.00974,1e-05,1.60587]
[1779326068954,51.42,78010.38,21.0,-0.00974,1e-05,1.60596]
[1779326073989,51.42,78009.68,21.0,-0.00974,1e-05,1.60597]
[1779326079024,51.43,78006.29,21.0,-0.00977,1e-05,1.61077]
[1779326084231,51.43,78015.31,21.0,-0.0097,1e-05,1.60089]
[1779326087952,51.44,78032.66,21.0,-0.00957,1e-05,1.58159]
[1779326090187,51.44,78054.23,21.0,-0.0094,1e-05,1.55741]
[1779326099777,51.45,78049.67,21.0,-0.00945,1e-05,1.5647]
[1779326104182,51.46,78060.48,21.0,-0.00937,1e-05,1.55365]
[1779326106889,51.48,78040.7,21.0,-0.00955,1e-05,1.57906]
[1779326107794,51.48,78040.7,21.0,-0.00955,1e-05,1.57906]
[1779326108737,51.48,78041.64,21.0,-0.00954,1e-05,1.57819]
[1779326109084,51.48,78040.42,21.0,-0.00955,1e-05,1.57979]
[1779326112290,51.48,78056.6,21.0,-0.00943,1e-05,1.56195]
[1779326114337,51.48,78073.56,21.0,-0.00929,1e-05,1.54302]
[1779326119483,51.49,78076.06,21.0,-0.00928,1e-05,1.54071]
[1779326125454,51.5,78074.0,21.0,-0.0093,1e-05,1.54467]
[1779326130549,51.5,78075.33,21.0,-0.0093,1e-05,1.54422]
[1779326136545,51.51,78085.06,21.0,-0.00923,1e-05,1.53366]
[1779326141581,51.52,78077.16,21.0,-0.0093,1e-05,1.54386]
[1779326146639,51.53,78077.92,21.0,-0.0093,1e-05,1.54431]
[1779326149649,51.54,78093.79,21.0,-0.00919,1e-05,1.52741]
[1779326154684,51.54,78079.76,21.0,-0.0093,1e-05,1.54447]
[1779326159719,51.55,78089.67,21.0,-0.00924,1e-05,1.53468]
[1779326164753,51.56,78083.59,21.0,-0.00929,1e-05,1.54285]
[1779326169791,51.57,78068.02,21.0,-0.00942,1e-05,1.56169]
[1779326170956,51.57,78065.09,21.0,-0.00945,1e-05,1.56525]
[1779326171226,51.57,78065.09,21.0,-0.00945,1e-05,1.56525]
[1779326171879,51.57,78065.09,21.0,-0.00945,1e-05,1.56525]
[1779326171813,51.57,78064.56,21.0,-0.00946,1e-05,1.56608]
[1779326173234,51.58,78064.59,21.0,-0.00946,1e-05,1.56681]
[1779326173560,51.58,78064.59,21.0,-0.00946,1e-05,1.56681]
[1779326173825,51.58,78064.69,21.0,-0.00946,1e-05,1.56745]
[1779326178397,51.59,78053.12,21.0,-0.00956,1e-05,1.58152]
[1779326183898,51.59,78039.26,21.0,-0.00968,1e-05,1.5986]
[1779326188933,51.6,78042.22,21.0,-0.00967,1e-05,1.59602]
[1779326193968,51.6,78037.76,21.0,-0.0097,1e-05,1.60045]
[1779326199005,51.61,78030.61,21.0,-0.00976,1e-05,1.6095]
[1779326205049,51.61,78029.3,21.0,-0.00978,1e-05,1.61198]
[1779326210084,51.62,78031.79,21.0,-0.00976,1e-05,1.60978]
[1779326215119,51.62,78031.8,21.0,-0.00977,1e-05,1.61046]
[1779326220154,51.63,78027.11,21.0,-0.00981,1e-05,1.61656]
[1779326226196,51.63,78027.32,21.0,-0.00982,1e-05,1.61708]
[1779326231233,51.63,78017.12,21.0,-0.0099,1e-05,1.62959]
[1779326236268,51.64,78003.37,21.0,-0.01002,1e-05,1.64622]
[1779326241303,51.64,77993.74,21.0,-0.01011,1e-05,1.65794]
[1779326246338,51.64,77980.67,21.0,-0.01022,1e-05,1.67375]
[1779326251373,51.64,77979.3,21.0,-0.01022,1e-05,1.67392]
[1779326256407,51.64,77974.66,21.0,-0.01026,1e-05,1.67957]
[1779326261443,51.64,77986.84,21.0,-0.01016,1e-05,1.66511]
[1779326266478,51.64,77989.33,21.0,-0.01014,1e-05,1.66235]
[1779326271513,51.64,77978.16,21.0,-0.01023,1e-05,1.67582]
[1779326276548,51.64,77980.46,21.0,-0.01022,1e-05,1.67319]
[1779326281585,51.65,77981.71,21.0,-0.01021,1e-05,1.67184]
[1779326286625,51.65,77980.7,21.0,-0.01022,1e-05,1.67322]
[1779326291660,51.65,77975.84,21.0,-0.01026,1e-05,1.67921]
[1779326296698,51.65,77970.78,21.0,-0.0103,1e-05,1.68537]
[1779326301733,51.65,77955.42,21.0,-0.01044,1e-05,1.70398]
[1779326305798,51.65,77932.48,21.0,-0.01064,1e-05,1.73192]
[1779326310833,51.64,77932.32,21.0,-0.01063,1e-05,1.73166]
[1779326315877,51.64,77929.77,21.0,-0.01064,1e-05,1.73287]
[1779326316875,51.64,77911.19,21.0,-0.01081,1e-05,1.75582]
[1779326321910,51.64,77900.76,21.0,-0.0109,1e-05,1.76824]
[1779326326945,51.63,77896.15,21.0,-0.01094,1e-05,1.7733]
[1779326331981,51.63,77899.45,21.0,-0.0109,1e-05,1.76843]
[1779326337016,51.63,77899.07,21.0,-0.0109,1e-05,1.76819]
[1779326343032,51.62,77899.24,21.0,-0.01089,1e-05,1.7674]
[1779326344071,51.62,77880.86,21.0,-0.01106,1e-05,1.79013]
[1779326345076,51.62,77863.64,21.0,-0.01122,1e-05,1.81187]
[1779326348097,51.62,77845.75,21.0,-0.01138,1e-05,1.83416]
[1779326353137,51.61,77839.25,21.0,-0.01143,1e-05,1.8413]
[1779326358187,51.6,77846.81,21.0,-0.01135,1e-05,1.83018]
[1779326364195,51.6,77834.67,21.0,-0.01146,1e-05,1.84482]
[1779326370943,51.59,77833.96,21.0,-0.01145,1e-05,1.84382]
[1779326378333,51.57,77822.45,21.0,-0.01153,1e-05,1.85453]
[1779326383369,51.56,77838.73,21.0,-0.01136,1e-05,1.83202]
[1779326388403,51.56,77839.01,21.0,-0.01135,1e-05,1.83043]
[1779326393438,51.55,77828.74,21.0,-0.01144,1e-05,1.84246]
[1779326398473,51.54,77825.07,21.0,-0.01147,1e-05,1.84591]
[1779326403509,51.53,77828.39,21.0,-0.01143,1e-05,1.84022]
[1779326408544,51.53,77821.66,21.0,-0.01148,1e-05,1.84761]
[1779326413579,51.52,77820.22,21.0,-0.01148,1e-05,1.84809]
[1779326418618,51.51,77817.36,21.0,-0.0115,1e-05,1.85012]
[1779326423653,51.5,77820.92,21.0,-0.01145,1e-05,1.84405]
[1779326428688,51.5,77826.58,21.0,-0.01139,1e-05,1.83533]
[1779326433723,51.49,77830.23,21.0,-0.01134,1e-05,1.82764]
[1779326438761,51.48,77841.49,21.0,-0.01122,1e-05,1.81197]
[1779326443796,51.48,77848.83,21.0,-0.01115,1e-05,1.80155]
[1779326448830,51.47,77859.14,21.0,-0.01105,1e-05,1.78753]
[1779326453866,51.47,77854.58,21.0,-0.01108,1e-05,1.79252]
[1779326458901,51.46,77848.96,21.0,-0.01113,1e-05,1.79882]
[1779326463936,51.46,77849.74,21.0,-0.01112,1e-05,1.79696]
[1779326466537,51.45,77849.47,21.0,-0.01112,1e-05,1.79696]
[1779326466749,51.45,77849.47,21.0,-0.01112,1e-05,1.79696]
[1779326474006,51.45,77846.61,21.0,-0.01113,1e-05,1.79923]
[1779326478039,51.44,77830.4,21.0,-0.01128,1e-05,1.81926]
[1779326483074,51.44,77817.17,21.0,-0.01139,1e-05,1.83529]
[1779326488109,51.43,77811.97,21.0,-0.01143,1e-05,1.84083]
[1779326493144,51.42,77808.6,21.0,-0.01145,1e-05,1.84223]
[1779326498179,51.42,77808.21,21.0,-0.01144,1e-05,1.84145]
[1779326503214,51.41,77813.04,21.0,-0.01139,1e-05,1.8339]
[1779326508249,51.4,77821.8,21.0,-0.0113,1e-05,1.82136]
[1779326513284,51.4,77825.58,21.0,-0.01125,1e-05,1.81537]
[1779326518319,51.39,77839.78,21.0,-0.01111,1e-05,1.79616]
[1779326523353,51.39,77839.41,21.0,-0.01111,1e-05,1.79575]
[1779326528388,51.38,77841.6,21.0,-0.01108,1e-05,1.79212]
[1779326533424,51.38,77853.34,21.0,-0.01097,1e-05,1.7765]
[1779326538459,51.37,77856.25,21.0,-0.01094,1e-05,1.77217]
[1779326543494,51.37,77855.5,21.0,-0.01094,1e-05,1.77251]
[1779326548529,51.37,77855.49,21.0,-0.01094,1e-05,1.77192]
[1779326553564,51.36,77856.85,21.0,-0.01091,1e-05,1.76795]
[1779326558599,51.36,77858.96,21.0,-0.01089,1e-05,1.76474]
[1779326563634,51.36,77858.58,21.0,-0.01089,1e-05,1.7647]
[1779326568669,51.35,77851.16,21.0,-0.01095,1e-05,1.77353]
[1779326573704,51.35,77842.59,21.0,-0.01103,1e-05,1.7838]
[1779326574783,51.35,77842.59,21.0,-0.01103,1e-05,1.7838]
[1779326574868,51.35,77842.9,21.0,-0.01102,1e-05,1.78314]
[1779326576159,51.35,77842.9,21.0,-0.01102,1e-05,1.78314]
[1779326576189,51.35,77841.22,21.0,-0.01104,1e-05,1.78572]
[1779326581760,51.35,77842.17,21.0,-0.01103,1e-05,1.78367]
[1779326586795,51.34,77842.3,21.0,-0.01102,1e-05,1.78284]
[1779326591830,51.34,77844.03,21.0,-0.011,1e-05,1.78]
[1779326596865,51.34,77848.14,21.0,-0.01096,1e-05,1.77418]
[1779326601902,51.33,77853.66,21.0,-0.0109,1e-05,1.76663]
[1779326606936,51.33,77855.76,21.0,-0.01088,1e-05,1.76348]
[1779326612979,51.33,77855.21,21.0,-0.01087,1e-05,1.76193]
[1779326618014,51.32,77854.81,21.0,-0.01087,1e-05,1.76196]
[1779326623051,51.32,77855.83,21.0,-0.01086,1e-05,1.76022]
[1779326628086,51.32,77859.19,21.0,-0.01083,1e-05,1.75555]
[1779326633121,51.32,77864.65,21.0,-0.01077,1e-05,1.7483]
[1779326638155,51.32,77864.51,21.0,-0.01077,1e-05,1.74812]
[1779326643191,51.31,77863.02,21.0,-0.01078,1e-05,1.74961]
[1779326649232,51.31,77861.56,21.0,-0.01079,1e-05,1.75098]
[1779326654268,51.31,77850.94,21.0,-0.01089,1e-05,1.76383]
[1779326661317,51.3,77850.16,21.0,-0.01089,1e-05,1.76408]
[1779326666352,51.3,77857.63,21.0,-0.01082,1e-05,1.75416]
[1779326671387,51.3,77857.39,21.0,-0.01081,1e-05,1.75236]
[1779326676422,51.3,77853.33,21.0,-0.01084,1e-05,1.75699]
[1779326680450,51.29,77852.33,21.0,-0.01084,1e-05,1.75786]
[1779326681456,51.29,77851.88,21.0,-0.01085,1e-05,1.75833]
[1779326686542,51.29,77850.5,21.0,-0.01086,1e-05,1.75957]
[1779326692584,51.29,77851.29,21.0,-0.01085,1e-05,1.75796]
[1779326696613,51.28,77833.26,21.0,-0.01101,1e-05,1.78035]
[1779326701648,51.28,77832.17,21.0,-0.01101,1e-05,1.78099]
[1779326706683,51.28,77826.03,21.0,-0.01106,1e-05,1.78807]
[1779326711718,51.27,77825.07,21.0,-0.01107,1e-05,1.78847]
[1779326716753,51.27,77823.78,21.0,-0.01107,1e-05,1.78928]
[1779326721788,51.26,77813.71,21.0,-0.01116,1e-05,1.8013]
[1779326726822,51.26,77812.13,21.0,-0.01117,1e-05,1.80234]
[1779326731858,51.25,77806.83,21.0,-0.0112,1e-05,1.80646]
[1779326736893,51.24,77799.54,21.0,-0.01126,1e-05,1.81479]
[1779326741928,51.24,77798.25,21.0,-0.01126,1e-05,1.81512]
[1779326746963,51.23,77787.46,21.0,-0.01136,1e-05,1.82797]
[1779326751998,51.22,77787.54,21.0,-0.01135,1e-05,1.82664]
[1779326757033,51.22,77785.31,21.0,-0.01136,1e-05,1.82835]
[1779326762067,51.21,77786.04,21.0,-0.01134,1e-05,1.8262]
[1779326767105,51.2,77777.29,21.0,-0.01142,1e-05,1.83641]
[1779326772221,51.2,77771.78,21.0,-0.01146,1e-05,1.84258]
[1779326776925,51.19,77776.19,21.0,-0.01141,1e-05,1.83562]
[1779326779924,51.19,77759.86,21.0,-0.01156,1e-05,1.85624]
[1779326787245,51.18,77764.17,21.0,-0.01151,1e-05,1.84841]
[1779326792281,51.17,77764.48,21.0,-0.01148,1e-05,1.84497]
[1779326797316,51.16,77764.08,21.0,-0.01148,1e-05,1.8442]
[1779326803358,51.15,77767.39,21.0,-0.01144,1e-05,1.83834]
[1779326808394,51.15,77769.84,21.0,-0.0114,1e-05,1.83393]
[1779326813429,51.14,77776.24,21.0,-0.01134,1e-05,1.82444]
[1779326818464,51.14,77777.05,21.0,-0.01132,1e-05,1.82232]
[1779326823499,51.13,77773.04,21.0,-0.01135,1e-05,1.82648]
[1779326828535,51.12,77784.95,21.0,-0.01123,1e-05,1.80998]
[1779326833570,51.12,77795.77,21.0,-0.01112,1e-05,1.7952]
[1779326838605,51.11,77796.5,21.0,-0.01111,1e-05,1.79348]
[1779326843640,51.11,77796.51,21.0,-0.01111,1e-05,1.79269]
[1779326848675,51.11,77795.91,21.0,-0.01111,1e-05,1.79269]
[1779326853710,51.1,77795.83,21.0,-0.01109,1e-05,1.79033]
[1779326858745,51.1,77794.68,21.0,-0.0111,1e-05,1.79103]
[1779326863780,51.09,77799.83,21.0,-0.01104,1e-05,1.78369]
[1779326868815,51.09,77799.76,21.0,-0.01104,1e-05,1.78306]
[1779326873851,51.09,77795.46,21.0,-0.01107,1e-05,1.78784]
[1779326878885,51.08,77794.01,21.0,-0.01108,1e-05,1.78892]
[1779326883920,51.08,77795.6,21.0,-0.01106,1e-05,1.78611]
[1779326888957,51.07,77795.94,21.0,-0.01105,1e-05,1.78493]
[1779326893993,51.07,77798.46,21.0,-0.01102,1e-05,1.78098]
[1779326900036,51.06,77797.44,21.0,-0.01103,1e-05,1.78143]
[1779326905071,51.06,77797.19,21.0,-0.01102,1e-05,1.78104]
[1779326910105,51.06,77798.83,21.0,-0.011,1e-05,1.77812]
[1779326915141,51.05,77796.35,21.0,-0.01101,1e-05,1.77893]
[1779326920176,51.05,77793.93,21.0,-0.01103,1e-05,1.78134]
[1779326925211,51.04,77792.36,21.0,-0.01104,1e-05,1.78263]
[1779326931253,51.04,77792.43,21.0,-0.01103,1e-05,1.78168]
[1779326936288,51.03,77793.99,21.0,-0.01101,1e-05,1.77898]
[1779326941322,51.03,77794.79,21.0,-0.011,1e-05,1.77728]
[1779326946358,51.03,77795.34,21.0,-0.01099,1e-05,1.77591]
[1779326951392,51.02,77794.57,21.0,-0.01099,1e-05,1.77624]
[1779326960456,51.02,77797.74,21.0,-0.01095,1e-05,1.771]
[1779326965491,51.01,77799.51,21.0,-0.01093,1e-05,1.76814]
[1779326971533,51.01,77800.84,21.0,-0.01091,1e-05,1.76408]
[1779326976568,51.01,77809.26,21.0,-0.01083,1e-05,1.75292]
[1779326979561,51.01,77809.27,21.0,-0.01082,1e-05,1.75273]
[1779326984624,51.0,77810.93,21.0,-0.01081,1e-05,1.75009]
[1779326989660,51.0,77813.13,21.0,-0.01078,1e-05,1.74686]
[1779326994695,51.0,77812.05,21.0,-0.01079,1e-05,1.74779]
[1779326999730,51.0,77808.61,21.0,-0.01082,1e-05,1.75167]
[1779327001750,50.99,77782.06,21.0,-0.01106,1e-05,1.78525]
[1779327006784,50.99,77773.83,21.0,-0.01113,1e-05,1.79498]
[1779327011820,50.98,77770.53,21.0,-0.01116,1e-05,1.79834]
[1779327016855,50.98,77770.95,21.0,-0.01115,1e-05,1.7969]
[1779327021889,50.97,77773.53,21.0,-0.01112,1e-05,1.79273]
[1779327026925,50.97,77776.41,21.0,-0.01108,1e-05,1.78825]
[1779327031962,50.97,77768.6,21.0,-0.01114,1e-05,1.79579]
[1779327036998,50.96,77774.71,21.0,-0.01108,1e-05,1.78712]
[1779327042033,50.96,77771.67,21.0,-0.0111,1e-05,1.79026]
[1779327047068,50.95,77771.78,21.0,-0.01109,1e-05,1.78933]
[1779327052103,50.95,77765.88,21.0,-0.01114,1e-05,1.79613]
[1779327057138,50.94,77765.45,21.0,-0.01114,1e-05,1.79584]
[1779327061959,50.94,77765.09,21.0,-0.01114,1e-05,1.79562]
[1779327067216,50.93,77754.07,21.0,-0.01124,1e-05,1.80881]
[1779327072252,50.93,77754.13,21.0,-0.01123,1e-05,1.80777]
[1779327077535,50.92,77755.66,21.0,-0.01121,1e-05,1.80483]
[1779327077813,50.92,77755.66,21.0,-0.01121,1e-05,1.80483]
[1779327083330,50.92,77760.17,21.0,-0.01115,1e-05,1.79769]
[1779327088366,50.91,77763.53,21.0,-0.01112,1e-05,1.79251]
[1779327093401,50.91,77764.93,21.0,-0.01109,1e-05,1.78823]
[1779327098436,50.9,77766.4,21.0,-0.01107,1e-05,1.78556]
[1779327103473,50.9,77766.67,21.0,-0.01106,1e-05,1.78445]
[1779327108507,50.89,77763.38,21.0,-0.01109,1e-05,1.78792]
[1779327113543,50.89,77763.12,21.0,-0.01108,1e-05,1.78746]
[1779327118578,50.89,77760.52,21.0,-0.0111,1e-05,1.79003]
[1779327123613,50.88,77761.45,21.0,-0.01109,1e-05,1.78804]
[1779327129655,50.88,77761.48,21.0,-0.01108,1e-05,1.78706]
[1779327135697,50.87,77761.06,21.0,-0.01108,1e-05,1.78668]
[1779327140732,50.87,77761.58,21.0,-0.01107,1e-05,1.78525]
[1779327145767,50.86,77760.69,21.0,-0.01107,1e-05,1.78563]
[1779327151810,50.86,77762.28,21.0,-0.01104,1e-05,1.78102]
[1779327156845,50.85,77766.0,21.0,-0.011,1e-05,1.77555]
[1779327161880,50.85,77767.32,21.0,-0.01098,1e-05,1.7732]
[1779327166918,50.85,77764.56,21.0,-0.011,1e-05,1.77609]
[1779327171952,50.84,77765.6,21.0,-0.01099,1e-05,1.7741]
[1779327176987,50.84,77761.67,21.0,-0.01102,1e-05,1.77849]
[1779327182038,50.84,77763.63,21.0,-0.011,1e-05,1.77529]
[1779327187072,50.83,77760.37,21.0,-0.01102,1e-05,1.77879]
[1779327192109,50.83,77759.6,21.0,-0.01103,1e-05,1.77909]
[1779327197146,50.82,77760.85,21.0,-0.01101,1e-05,1.7768]
[1779327202181,50.82,77762.17,21.0,-0.01099,1e-05,1.77444]
[1779327207216,50.82,77767.15,21.0,-0.01094,1e-05,1.76747]
[1779327212251,50.81,77770.37,21.0,-0.0109,1e-05,1.76111]
[1779327217285,50.81,77774.91,21.0,-0.01085,1e-05,1.75482]
[1779327221325,50.81,77795.0,21.0,-0.01067,1e-05,1.72909]
[1779327226360,50.81,77792.17,21.0,-0.01069,1e-05,1.7324]
[1779327231394,50.81,77794.77,21.0,-0.01067,1e-05,1.7289]
[1779327236430,50.8,77799.98,21.0,-0.01062,1e-05,1.72217]
[1779327241465,50.8,77800.2,21.0,-0.01061,1e-05,1.72171]
[1779327248514,50.8,77800.62,21.0,-0.01061,1e-05,1.72099]
[1779327253549,50.8,77800.55,21.0,-0.01061,1e-05,1.72093]
[1779327258584,50.8,77800.41,21.0,-0.01061,1e-05,1.72096]
[1779327263619,50.8,77800.17,21.0,-0.01061,1e-05,1.72111]
[1779327268654,50.8,77807.61,21.0,-0.01054,1e-05,1.71174]
[1779327273689,50.8,77811.71,21.0,-0.0105,1e-05,1.70497]
[1779327278724,50.8,77811.86,21.0,-0.01049,1e-05,1.70481]
[1779327283758,50.8,77812.91,21.0,-0.01049,1e-05,1.70351]
[1779327288794,50.8,77812.86,21.0,-0.01049,1e-05,1.70358]
[1779327293829,50.8,77813.14,21.0,-0.01048,1e-05,1.70323]
[1779327299871,50.8,77812.45,21.0,-0.01049,1e-05,1.70406]
[1779327304905,50.8,77813.19,21.0,-0.01048,1e-05,1.70313]
[1779327309941,50.8,77813.28,21.0,-0.01048,1e-05,1.70299]
[1779327314976,50.8,77831.02,21.0,-0.01032,1e-05,1.6811]
[1779327320016,50.8,77833.57,21.0,-0.0103,1e-05,1.67816]
[1779327325049,50.8,77838.05,21.0,-0.01027,1e-05,1.67293]
[1779327330084,50.8,77837.16,21.0,-0.01028,1e-05,1.67429]
[1779327335119,50.81,77828.72,21.0,-0.01034,1e-05,1.68331]
[1779327340158,50.81,77816.61,21.0,-0.01045,1e-05,1.69835]
[1779327345192,50.81,77815.01,21.0,-0.01046,1e-05,1.70038]
[1779327350229,50.81,77815.15,21.0,-0.01046,1e-05,1.70025]
[1779327355263,50.81,77814.76,21.0,-0.01047,1e-05,1.70078]
[1779327360298,50.81,77814.91,21.0,-0.01047,1e-05,1.70065]
[1779327365333,50.81,77814.96,21.0,-0.01047,1e-05,1.70065]
[1779327370368,50.81,77809.0,21.0,-0.01052,1e-05,1.70808]
[1779327375403,50.81,77804.55,21.0,-0.01056,1e-05,1.71358]
[1779327380439,50.81,77802.77,21.0,-0.01057,1e-05,1.71569]
[1779327385474,50.81,77809.06,21.0,-0.01052,1e-05,1.70778]
[1779327390508,50.81,77809.73,21.0,-0.01051,1e-05,1.70691]
[1779327395544,50.81,77809.76,21.0,-0.0105,1e-05,1.70521]
[1779327400579,50.81,77807.04,21.0,-0.01053,1e-05,1.70855]
[1779327405614,50.81,77807.45,21.0,-0.01052,1e-05,1.70796]
[1779327410651,50.8,77809.28,21.0,-0.0105,1e-05,1.70561]
[1779327415685,50.8,77809.06,21.0,-0.01051,1e-05,1.70583]
[1779327423741,50.8,77809.07,21.0,-0.01051,1e-05,1.70573]
[1779327428775,50.8,77809.28,21.0,-0.0105,1e-05,1.70541]
[1779327433811,50.8,77809.55,21.0,-0.0105,1e-05,1.70502]
[1779327438866,50.8,77808.97,21.0,-0.0105,1e-05,1.70568]
[1779327443901,50.8,77803.35,21.0,-0.01055,1e-05,1.71257]
[1779327448935,50.8,77804.41,21.0,-0.01054,1e-05,1.71113]
[1779327453971,50.8,77804.83,21.0,-0.01053,1e-05,1.70885]
[1779327459006,50.8,77804.05,21.0,-0.01054,1e-05,1.70973]
[1779327464041,50.8,77802.99,21.0,-0.01054,1e-05,1.71095]
[1779327471089,50.8,77803.23,21.0,-0.01054,1e-05,1.7105]
[1779327476125,50.8,77793.39,21.0,-0.01063,1e-05,1.72264]
[1779327482168,50.8,77790.6,21.0,-0.01065,1e-05,1.72587]
[1779327485192,50.8,77774.67,21.0,-0.0108,1e-05,1.74578]
[1779327490227,50.79,77773.76,21.0,-0.0108,1e-05,1.74653]
[1779327495263,50.79,77761.34,21.0,-0.01091,1e-05,1.76189]
[1779327500298,50.79,77758.64,21.0,-0.01093,1e-05,1.76481]
[1779327505333,50.78,77756.38,21.0,-0.01095,1e-05,1.76715]
[1779327510368,50.78,77763.24,21.0,-0.01088,1e-05,1.75785]
[1779327515403,50.78,77765.38,21.0,-0.01085,1e-05,1.75303]
[1779327520439,50.78,77764.85,21.0,-0.01085,1e-05,1.75328]
[1779327525475,50.77,77769.94,21.0,-0.0108,1e-05,1.74642]
[1779327530510,50.77,77770.77,21.0,-0.01079,1e-05,1.74501]
[1779327535545,50.77,77770.28,21.0,-0.0108,1e-05,1.74529]
[1779327540584,50.77,77766.06,21.0,-0.01083,1e-05,1.75026]
[1779327545620,50.77,77756.97,21.0,-0.01091,1e-05,1.76142]
[1779327550662,50.76,77756.99,21.0,-0.01091,1e-05,1.7609]
[1779327555697,50.76,77766.71,21.0,-0.01082,1e-05,1.74808]
[1779327560732,50.76,77766.53,21.0,-0.01081,1e-05,1.74794]
[1779327565767,50.76,77768.76,21.0,-0.01079,1e-05,1.74472]
[1779327570802,50.76,77769.31,21.0,-0.01078,1e-05,1.7437]
[1779327575837,50.75,77767.05,21.0,-0.01079,1e-05,1.7446]
[1779327580872,50.75,77767.95,21.0,-0.01078,1e-05,1.74314]
[1779327585908,50.75,77767.68,21.0,-0.01078,1e-05,1.74318]
[1779327590944,50.75,77771.31,21.0,-0.01075,1e-05,1.7383]
[1779327596985,50.75,77771.32,21.0,-0.01075,1e-05,1.73799]
[1779327602023,50.75,77772.35,21.0,-0.01073,1e-05,1.73644]
[1779327607058,50.74,77781.23,21.0,-0.01065,1e-05,1.7251]
[1779327612095,50.74,77780.62,21.0,-0.01066,1e-05,1.72572]
[1779327617130,50.74,77780.41,21.0,-0.01066,1e-05,1.72583]
[1779327622171,50.74,77779.99,21.0,-0.01066,1e-05,1.72621]
[1779327628213,50.74,77779.04,21.0,-0.01067,1e-05,1.7272]
[1779327633248,50.74,77778.89,21.0,-0.01066,1e-05,1.72557]
[1779327637285,50.74,77762.94,21.0,-0.0108,1e-05,1.74548]
[1779327642320,50.74,77766.61,21.0,-0.01077,1e-05,1.74049]
[1779327647355,50.73,77771.87,21.0,-0.01072,1e-05,1.73357]
[1779327652390,50.73,77777.14,21.0,-0.01067,1e-05,1.72671]
[1779327657425,50.73,77780.98,21.0,-0.01063,1e-05,1.72173]
[1779327662460,50.73,77787.8,21.0,-0.01057,1e-05,1.71307]
[1779327667495,50.73,77788.89,21.0,-0.01056,1e-05,1.71167]
[1779327672530,50.73,77788.88,21.0,-0.01056,1e-05,1.71165]
[1779327677565,50.73,77790.37,21.0,-0.01054,1e-05,1.70977]
[1779327682600,50.73,77790.45,21.0,-0.01054,1e-05,1.70966]
[1779327688540,50.73,77789.62,21.0,-0.01055,1e-05,1.71069]
[1779327688555,50.73,77789.62,21.0,-0.01055,1e-05,1.71069]
[1779327688580,50.73,77787.6,21.0,-0.01057,1e-05,1.71321]
[1779327693677,50.73,77788.31,21.0,-0.01055,1e-05,1.71065]
[1779327697706,50.73,77809.1,21.0,-0.01037,1e-05,1.6849]
[1779327703748,50.73,77808.83,21.0,-0.01037,1e-05,1.6855]
[1779327708783,50.73,77810.14,21.0,-0.01036,1e-05,1.68411]
[1779327713818,50.74,77810.99,21.0,-0.01036,1e-05,1.6833]
[1779327718853,50.74,77810.87,21.0,-0.01036,1e-05,1.68369]
[1779327723125,50.74,77828.0,21.0,-0.01021,1e-05,1.66295]
[1779327724902,50.74,77843.49,21.0,-0.01008,1e-05,1.64424]
[1779327729937,50.74,77849.73,21.0,-0.01003,1e-05,1.63731]
[1779327734972,50.75,77852.59,21.0,-0.01001,1e-05,1.63452]
[1779327740015,50.75,77852.23,21.0,-0.01001,1e-05,1.63573]
[1779327740794,50.75,77852.23,21.0,-0.01001,1e-05,1.63573]
[1779327741557,50.75,77873.11,21.0,-0.00984,1e-05,1.61092]
[1779327742286,50.75,77890.32,21.0,-0.00969,1e-05,1.59077]
[1779327743157,50.75,77890.32,21.0,-0.00969,1e-05,1.59077]
[1779327749608,50.76,77880.13,21.0,-0.00979,1e-05,1.60391]
[1779327755119,50.77,77871.25,21.0,-0.00986,1e-05,1.61403]
[1779327760154,50.77,77864.98,21.0,-0.00992,1e-05,1.62226]
[1779327765189,50.77,77860.49,21.0,-0.00996,1e-05,1.62834]
[1779327770223,50.78,77858.94,21.0,-0.00998,1e-05,1.63085]
[1779327775259,50.78,77859.33,21.0,-0.00998,1e-05,1.63102]
[1779327781301,50.79,77855.99,21.0,-0.01002,1e-05,1.63578]
[1779327786338,50.79,77852.99,21.0,-0.01005,1e-05,1.63995]
[1779327791372,50.79,77842.56,21.0,-0.01014,1e-05,1.65308]
[1779327796411,50.8,77831.07,21.0,-0.01024,1e-05,1.66746]
[1779327801451,50.8,77832.89,21.0,-0.01023,1e-05,1.66557]
[1779327806486,50.8,77831.93,21.0,-0.01024,1e-05,1.66708]
[1779327812528,50.8,77831.6,21.0,-0.01024,1e-05,1.66628]
[1779327817563,50.8,77831.48,21.0,-0.01024,1e-05,1.66679]
[1779327822598,50.81,77829.62,21.0,-0.01026,1e-05,1.66939]
[1779327827633,50.81,77830.11,21.0,-0.01026,1e-05,1.66912]
[1779327832668,50.81,77829.02,21.0,-0.01027,1e-05,1.67075]
[1779327837702,50.81,77820.94,21.0,-0.01034,1e-05,1.68093]
[1779327842738,50.81,77819.54,21.0,-0.01035,1e-05,1.68283]
[1779327847773,50.81,77822.02,21.0,-0.01033,1e-05,1.67997]
[1779327852809,50.81,77832.56,21.0,-0.01024,1e-05,1.66735]
[1779327857844,50.82,77835.26,21.0,-0.01022,1e-05,1.6644]
[1779327862879,50.82,77827.9,21.0,-0.01029,1e-05,1.67368]
[1779327867915,50.82,77823.98,21.0,-0.01032,1e-05,1.67871]
[1779327872949,50.82,77826.02,21.0,-0.0103,1e-05,1.67481]
[1779327877983,50.82,77825.97,21.0,-0.0103,1e-05,1.6751]
[1779327883019,50.82,77825.36,21.0,-0.01031,1e-05,1.67607]
[1779327888054,50.82,77825.62,21.0,-0.01031,1e-05,1.67597]
[1779327893089,50.83,77824.91,21.0,-0.01031,1e-05,1.67705]
[1779327898124,50.83,77822.21,21.0,-0.01034,1e-05,1.68057]
[1779327903159,50.83,77822.17,21.0,-0.01034,1e-05,1.68083]
[1779327908194,50.83,77829.17,21.0,-0.01028,1e-05,1.67247]
[1779327914236,50.83,77829.84,21.0,-0.01028,1e-05,1.67195]
[1779327919271,50.83,77827.28,21.0,-0.0103,1e-05,1.67532]
[1779327924306,50.83,77827.82,21.0,-0.0103,1e-05,1.67489]
[1779327929341,50.84,77827.92,21.0,-0.0103,1e-05,1.67498]
[1779327934376,50.84,77834.49,21.0,-0.01023,1e-05,1.66558]
[1779327935385,50.84,77854.29,21.0,-0.01006,1e-05,1.64166]
[1779327940419,50.84,77863.52,21.0,-0.00999,1e-05,1.63116]
[1779327945456,50.84,77862.52,21.0,-0.01,1e-05,1.63297]
[1779327950488,50.85,77859.62,21.0,-0.01003,1e-05,1.63701]
[1779327955524,50.85,77865.18,21.0,-0.00999,1e-05,1.63094]
[1779327960560,50.85,77867.53,21.0,-0.00997,1e-05,1.62875]
[1779327965595,50.86,77869.9,21.0,-0.00995,1e-05,1.62656]
[1779327971636,50.86,77870.52,21.0,-0.00996,1e-05,1.62661]
[1779327976676,50.87,77870.9,21.0,-0.00996,1e-05,1.62682]
[1779327981711,50.87,77870.84,21.0,-0.00996,1e-05,1.62754]
[1779327986745,50.87,77871.98,21.0,-0.00996,1e-05,1.62684]
[1779327991780,50.88,77872.1,21.0,-0.00995,1e-05,1.62577]
[1779327996816,50.88,77872.5,21.0,-0.00995,1e-05,1.62595]
[1779328001851,50.89,77873.44,21.0,-0.00995,1e-05,1.6255]
[1779328006887,50.89,77883.86,21.0,-0.00987,1e-05,1.61379]
[1779328011922,50.89,77896.52,21.0,-0.00976,1e-05,1.59964]
[1779328016957,50.9,77900.66,21.0,-0.00974,1e-05,1.59567]
[1779328021994,50.91,77901.72,21.0,-0.00973,1e-05,1.59533]
[1779328024015,50.91,77884.22,21.0,-0.00988,1e-05,1.61632]
[1779328029047,50.91,77881.55,21.0,-0.00991,1e-05,1.62019]
[1779328034082,50.92,77882.37,21.0,-0.00991,1e-05,1.61989]
[1779328039118,50.92,77868.73,21.0,-0.01003,1e-05,1.63685]
[1779328044153,50.92,77866.34,21.0,-0.01005,1e-05,1.64023]
[1779328049188,50.93,77868.69,21.0,-0.01004,1e-05,1.63791]
[1779328054223,50.93,77872.39,21.0,-0.01,1e-05,1.63245]
[1779328059258,50.93,77868.44,21.0,-0.01004,1e-05,1.63778]
[1779328064293,50.94,77862.63,21.0,-0.01009,1e-05,1.64531]
[1779328069328,50.94,77869.07,21.0,-0.01004,1e-05,1.63818]
[1779328074363,50.94,77867.04,21.0,-0.01006,1e-05,1.64118]
[1779328080405,50.95,77868.27,21.0,-0.01006,1e-05,1.64034]
[1779328085439,50.95,77868.43,21.0,-0.01006,1e-05,1.6407]
[1779328090474,50.95,77877.6,21.0,-0.00998,1e-05,1.6303]
[1779328094503,50.96,77852.5,21.0,-0.0102,1e-05,1.66102]
[1779328099538,50.96,77856.39,21.0,-0.01017,1e-05,1.6567]
[1779328104573,50.96,77852.29,21.0,-0.01021,1e-05,1.66208]
[1779328109607,50.96,77847.47,21.0,-0.01026,1e-05,1.66829]
[1779328115649,50.96,77847.56,21.0,-0.01025,1e-05,1.66695]
[1779328120685,50.97,77850.25,21.0,-0.01023,1e-05,1.66401]
[1779328125720,50.97,77849.57,21.0,-0.01023,1e-05,1.66516]
[1779328130755,50.97,77858.57,21.0,-0.01016,1e-05,1.65462]
[1779328135790,50.97,77862.87,21.0,-0.01012,1e-05,1.64985]
[1779328140825,50.98,77863.49,21.0,-0.01012,1e-05,1.64955]
[1779328145859,50.98,77864.78,21.0,-0.01011,1e-05,1.64844]
[1779328150895,50.98,77864.41,21.0,-0.01012,1e-05,1.64933]
[1779328155930,50.98,77869.23,21.0,-0.01008,1e-05,1.64397]
[1779328160965,50.99,77875.34,21.0,-0.01003,1e-05,1.63716]
[1779328166000,50.99,77876.21,21.0,-0.01003,1e-05,1.63667]
[1779328171037,50.99,77859.9,21.0,-0.01016,1e-05,1.65522]
[1779328176074,50.99,77859.56,21.0,-0.01017,1e-05,1.65602]
[1779328181107,51.0,77861.23,21.0,-0.01016,1e-05,1.65442]
[1779328186143,51.0,77852.14,21.0,-0.01024,1e-05,1.66582]
[1779328191179,51.0,77852.6,21.0,-0.01024,1e-05,1.66558]
[1779328196215,51.0,77853.46,21.0,-0.01023,1e-05,1.66487]
[1779328201250,51.01,77850.48,21.0,-0.01026,1e-05,1.66882]
[1779328206285,51.01,77845.35,21.0,-0.01031,1e-05,1.67536]
[1779328211320,51.01,77846.93,21.0,-0.0103,1e-05,1.67368]
[1779328216355,51.01,77855.52,21.0,-0.01022,1e-05,1.66354]
[1779328221390,51.01,77857.94,21.0,-0.01021,1e-05,1.66097]
[1779328226428,51.01,77864.6,21.0,-0.01015,1e-05,1.65329]
[1779328231463,51.02,77864.68,21.0,-0.01014,1e-05,1.65204]
[1779328236498,51.02,77868.49,21.0,-0.01011,1e-05,1.64789]
[1779328241533,51.02,77869.24,21.0,-0.01011,1e-05,1.64757]
[1779328246569,51.03,77867.68,21.0,-0.01013,1e-05,1.64992]
[1779328251605,51.03,77868.15,21.0,-0.01013,1e-05,1.64983]
[1779328258653,51.03,77858.67,21.0,-0.01021,1e-05,1.66186]
[1779328263688,51.03,77858.51,21.0,-0.01022,1e-05,1.66243]
[1779328268723,51.04,77859.33,21.0,-0.01021,1e-05,1.66181]
[1779328273758,51.04,77860.74,21.0,-0.0102,1e-05,1.66048]
[1779328278793,51.04,77861.99,21.0,-0.0102,1e-05,1.65936]
[1779328284835,51.04,77854.63,21.0,-0.01026,1e-05,1.66872]
[1779328290064,51.04,77840.32,21.0,-0.01039,1e-05,1.6864]
[1779328295915,51.04,77833.98,21.0,-0.01044,1e-05,1.69267]
[1779328299531,51.05,77833.91,21.0,-0.01044,1e-05,1.69279]
[1779328299920,51.05,77833.91,21.0,-0.01044,1e-05,1.69279]
[1779328306992,51.05,77830.12,21.0,-0.01047,1e-05,1.69755]
[1779328312027,51.05,77825.84,21.0,-0.01051,1e-05,1.70285]
[1779328317062,51.05,77824.23,21.0,-0.01052,1e-05,1.70484]
[1779328322097,51.05,77819.37,21.0,-0.01057,1e-05,1.71083]
[1779328327131,51.05,77817.79,21.0,-0.01058,1e-05,1.71273]
[1779328332167,51.04,77812.19,21.0,-0.01063,1e-05,1.71956]
[1779328337202,51.04,77809.22,21.0,-0.01066,1e-05,1.72309]
[1779328342237,51.04,77809.67,21.0,-0.01065,1e-05,1.72234]
[1779328347272,51.04,77805.37,21.0,-0.01069,1e-05,1.72751]
[1779328353314,51.04,77803.34,21.0,-0.01069,1e-05,1.72813]
[1779328358349,51.04,77800.51,21.0,-0.01072,1e-05,1.73143]
[1779328362377,51.04,77784.05,21.0,-0.01087,1e-05,1.75196]
[1779328367454,51.03,77779.61,21.0,-0.01091,1e-05,1.75721]
[1779328373454,51.03,77781.79,21.0,-0.01088,1e-05,1.75381]
[1779328375599,51.03,77756.55,21.0,-0.01111,1e-05,1.78585]
[1779328380978,51.03,77746.23,21.0,-0.01121,1e-05,1.79856]
[1779328386549,51.02,77749.45,21.0,-0.01117,1e-05,1.79327]
[1779328388839,51.02,77749.19,21.0,-0.01117,1e-05,1.79345]
[1779328388878,51.02,77751.51,21.0,-0.01115,1e-05,1.79015]
[1779328394606,51.03,77750.92,21.0,-0.01117,1e-05,1.79307]
[1779328399640,51.04,77751.44,21.0,-0.01118,1e-05,1.7945]
[1779328404675,51.05,77751.2,21.0,-0.01119,1e-05,1.79689]
[1779328409711,51.06,77749.65,21.0,-0.01122,1e-05,1.80096]
[1779328414745,51.08,77748.25,21.0,-0.01124,1e-05,1.80351]
[1779328419783,51.09,77733.77,21.0,-0.0114,1e-05,1.82432]
[1779328424816,51.1,77737.51,21.0,-0.01137,1e-05,1.82127]
[1779328429850,51.11,77738.59,21.0,-0.01138,1e-05,1.82173]
[1779328435345,51.12,77738.79,21.0,-0.01138,1e-05,1.82292]
[1779328435893,51.12,77738.76,21.0,-0.01139,1e-05,1.82311]
[1779328440928,51.11,77742.48,21.0,-0.01134,1e-05,1.8172]
[1779328445964,51.11,77743.59,21.0,-0.01133,1e-05,1.81475]
[1779328450998,51.1,77743.6,21.0,-0.01132,1e-05,1.81373]
[1779328456034,51.1,77741.72,21.0,-0.01133,1e-05,1.81518]
[1779328461070,51.09,77737.34,21.0,-0.01136,1e-05,1.81985]
[1779328466105,51.08,77731.56,21.0,-0.01141,1e-05,1.82633]
[1779328469130,51.08,77747.58,21.0,-0.01125,1e-05,1.80484]
[1779328474165,51.08,77756.34,21.0,-0.01115,1e-05,1.79099]
[1779328479200,51.07,77755.56,21.0,-0.01116,1e-05,1.79122]
[1779328484237,51.07,77756.27,21.0,-0.01114,1e-05,1.78954]
[1779328489272,51.06,77758.0,21.0,-0.01112,1e-05,1.78656]
[1779328494307,51.06,77758.47,21.0,-0.01111,1e-05,1.78524]
[1779328499342,51.06,77758.04,21.0,-0.01111,1e-05,1.78508]
[1779328504377,51.05,77764.92,21.0,-0.01104,1e-05,1.77557]
[1779328509412,51.05,77770.55,21.0,-0.01099,1e-05,1.7678]
[1779328514447,51.05,77770.47,21.0,-0.01098,1e-05,1.76734]
[1779328520488,51.04,77773.31,21.0,-0.01095,1e-05,1.76308]
[1779328525799,51.04,77773.8,21.0,-0.01094,1e-05,1.76203]
[1779328531566,51.04,77787.2,21.0,-0.01081,1e-05,1.74284]
[1779328536601,51.03,77785.78,21.0,-0.01082,1e-05,1.74427]
[1779328541637,51.03,77786.61,21.0,-0.01081,1e-05,1.74288]
[1779328546672,51.03,77792.21,21.0,-0.01075,1e-05,1.73549]
[1779328551707,51.03,77798.66,21.0,-0.01069,1e-05,1.72718]
[1779328556742,51.03,77798.35,21.0,-0.0107,1e-05,1.72738]
[1779328561777,51.03,77798.6,21.0,-0.01069,1e-05,1.72688]
[1779328567819,51.03,77798.41,21.0,-0.01069,1e-05,1.72689]
[1779328572854,51.02,77783.86,21.0,-0.01082,1e-05,1.74498]
[1779328577889,51.02,77785.36,21.0,-0.01081,1e-05,1.74273]
[1779328583931,51.02,77789.59,21.0,-0.01077,1e-05,1.73695]
[1779328588966,51.02,77787.71,21.0,-0.01078,1e-05,1.73903]
[1779328594001,51.02,77774.29,21.0,-0.01089,1e-05,1.75395]
[1779328600046,51.01,77774.07,21.0,-0.01089,1e-05,1.75368]
[1779328606088,51.01,77774.26,21.0,-0.01088,1e-05,1.75289]
[1779328612130,51.01,77769.68,21.0,-0.01092,1e-05,1.75809]
[1779328617165,51.0,77780.03,21.0,-0.01082,1e-05,1.7445]
[1779328622200,51.0,77776.82,21.0,-0.01085,1e-05,1.74814]
[1779328627235,51.0,77777.17,21.0,-0.01084,1e-05,1.74727]
[1779328632269,51.0,77776.61,21.0,-0.01084,1e-05,1.74754]
[1779328637305,50.99,77776.36,21.0,-0.01084,1e-05,1.74743]
[1779328638975,50.99,77776.31,21.0,-0.01084,1e-05,1.74741]
[1779328639695,50.99,77776.31,21.0,-0.01084,1e-05,1.74732]
[1779328645361,50.99,77778.94,21.0,-0.01082,1e-05,1.74349]
[1779328650396,50.99,77777.96,21.0,-0.01082,1e-05,1.74433]
[1779328655431,50.99,77778.02,21.0,-0.01081,1e-05,1.74219]
[1779328660466,50.98,77780.36,21.0,-0.01078,1e-05,1.73884]
[1779328665500,50.98,77786.96,21.0,-0.01072,1e-05,1.73022]
[1779328671543,50.98,77786.61,21.0,-0.01072,1e-05,1.73032]
[1779328676578,50.98,77786.72,21.0,-0.01072,1e-05,1.72992]
[1779328681613,50.98,77788.46,21.0,-0.0107,1e-05,1.72748]
[1779328686648,50.98,77790.15,21.0,-0.01069,1e-05,1.72515]
[1779328692690,50.97,77786.34,21.0,-0.01072,1e-05,1.72966]
[1779328697726,50.97,77791.44,21.0,-0.01067,1e-05,1.72306]
[1779328702761,50.97,77804.08,21.0,-0.01056,1e-05,1.70722]
[1779328707796,50.97,77798.28,21.0,-0.01061,1e-05,1.71438]
[1779328712830,50.97,77799.2,21.0,-0.01059,1e-05,1.71151]
[1779328717865,50.97,77804.21,21.0,-0.01054,1e-05,1.70523]
[1779328722905,50.97,77803.84,21.0,-0.01055,1e-05,1.70567]
[1779328727940,50.97,77803.23,21.0,-0.01055,1e-05,1.70641]
[1779328733983,50.97,77802.93,21.0,-0.01055,1e-05,1.70673]
[1779328739018,50.97,77804.29,21.0,-0.01054,1e-05,1.705]
[1779328744061,50.97,77804.11,21.0,-0.01054,1e-05,1.70519]
[1779328750104,50.97,77804.29,21.0,-0.01054,1e-05,1.70492]
[1779328755140,50.97,77805.94,21.0,-0.01053,1e-05,1.70285]
[1779328760176,50.97,77805.87,21.0,-0.01053,1e-05,1.70293]
[1779328765211,50.97,77806.0,21.0,-0.01053,1e-05,1.70278]
[1779328770246,50.97,77804.04,21.0,-0.01054,1e-05,1.70524]
[1779328775281,50.97,77793.72,21.0,-0.01063,1e-05,1.71638]
[1779328780320,50.97,77793.48,21.0,-0.01063,1e-05,1.71657]
[1779328785354,50.97,77793.17,21.0,-0.01063,1e-05,1.71685]
[1779328790389,50.97,77792.68,21.0,-0.01063,1e-05,1.71735]
[1779328795425,50.97,77793.12,21.0,-0.01063,1e-05,1.71669]
[1779328800460,50.97,77794.01,21.0,-0.01062,1e-05,1.71548]
[1779328804488,50.97,77773.96,21.0,-0.0108,1e-05,1.74052]
[1779328809522,50.96,77775.96,21.0,-0.01078,1e-05,1.73768]
[1779328814560,50.96,77775.07,21.0,-0.01079,1e-05,1.73849]
[1779328819595,50.96,77783.81,21.0,-0.0107,1e-05,1.7272]
[1779328824629,50.96,77780.37,21.0,-0.01073,1e-05,1.73127]
[1779328829665,50.96,77789.83,21.0,-0.01065,1e-05,1.7192]
[1779328834700,50.96,77789.34,21.0,-0.01064,1e-05,1.71803]
[1779328839735,50.96,77790.32,21.0,-0.01063,1e-05,1.71667]
[1779328844770,50.96,77782.1,21.0,-0.0107,1e-05,1.72678]
[1779328849805,50.95,77782.77,21.0,-0.0107,1e-05,1.72571]
[1779328854840,50.95,77783.27,21.0,-0.01069,1e-05,1.72486]
[1779328859874,50.95,77782.08,21.0,-0.0107,1e-05,1.72614]
[1779328864910,50.95,77783.53,21.0,-0.01068,1e-05,1.72411]
[1779328869945,50.95,77783.78,21.0,-0.01068,1e-05,1.7236]
[1779328874980,50.95,77785.85,21.0,-0.01066,1e-05,1.72083]
[1779328880015,50.95,77787.14,21.0,-0.01065,1e-05,1.71905]
[1779328885052,50.95,77798.01,21.0,-0.01055,1e-05,1.70544]
[1779328890087,50.95,77798.2,21.0,-0.01055,1e-05,1.70519]
[1779328895122,50.95,77805.67,21.0,-0.01047,1e-05,1.69435]
[1779328901202,50.95,77803.67,21.0,-0.01049,1e-05,1.69691]
[1779328907206,50.95,77805.03,21.0,-0.01048,1e-05,1.69538]
[1779328910536,50.95,77804.25,21.0,-0.01049,1e-05,1.69639]
[1779328910576,50.95,77794.78,21.0,-0.01057,1e-05,1.70818]
[1779328911056,50.95,77794.78,21.0,-0.01057,1e-05,1.70818]
[1779328911234,50.95,77791.94,21.0,-0.0106,1e-05,1.71171]
[1779328916268,50.95,77792.04,21.0,-0.0106,1e-05,1.71156]
[1779328921304,50.95,77793.46,21.0,-0.01058,1e-05,1.70976]
[1779328926341,50.95,77790.32,21.0,-0.01061,1e-05,1.71366]
[1779328931376,50.95,77790.82,21.0,-0.01061,1e-05,1.71299]
[1779328936411,50.95,77790.66,21.0,-0.01061,1e-05,1.71314]
[1779328941447,50.95,77792.25,21.0,-0.01059,1e-05,1.7111]
[1779328946482,50.95,77795.76,21.0,-0.01056,1e-05,1.70672]
[1779328952524,50.95,77807.74,21.0,-0.01044,1e-05,1.69031]
[1779328957559,50.95,77808.18,21.0,-0.01044,1e-05,1.68991]
[1779328962597,50.95,77810.18,21.0,-0.01042,1e-05,1.68758]
[1779328967632,50.95,77818.97,21.0,-0.01035,1e-05,1.67699]
[1779328972667,50.95,77818.84,21.0,-0.01035,1e-05,1.6774]
[1779328977702,50.95,77818.71,21.0,-0.01035,1e-05,1.6778]
[1779328982737,50.96,77814.84,21.0,-0.01039,1e-05,1.68276]
[1779328987773,50.96,77813.1,21.0,-0.01041,1e-05,1.68509]
[1779328992808,50.96,77811.84,21.0,-0.01042,1e-05,1.6868]
[1779328997843,50.96,77811.68,21.0,-0.01042,1e-05,1.68715]
[1779329003887,50.96,77813.14,21.0,-0.01041,1e-05,1.68554]
[1779329009929,50.96,77819.1,21.0,-0.01036,1e-05,1.67846]
[1779329017984,50.96,77819.45,21.0,-0.01035,1e-05,1.6768]
[1779329025955,50.96,77817.92,21.0,-0.01036,1e-05,1.67886]
[1779329031076,50.97,77818.46,21.0,-0.01036,1e-05,1.67858]
[1779329036111,50.97,77818.3,21.0,-0.01036,1e-05,1.67899]
[1779329042153,50.97,77818.78,21.0,-0.01036,1e-05,1.67864]
[1779329047188,50.97,77818.57,21.0,-0.01037,1e-05,1.6791]
[1779329052222,50.97,77821.5,21.0,-0.01034,1e-05,1.67571]
[1779329057257,50.97,77833.09,21.0,-0.01024,1e-05,1.66188]
[1779329062293,50.98,77838.92,21.0,-0.01019,1e-05,1.65519]
[1779329067328,50.98,77840.95,21.0,-0.01018,1e-05,1.65315]
[1779329072363,50.98,77843.25,21.0,-0.01015,1e-05,1.64921]
[1779329077398,50.98,77842.97,21.0,-0.01016,1e-05,1.65003]
[1779329082433,50.99,77844.71,21.0,-0.01015,1e-05,1.6484]
[1779329087468,50.99,77843.54,21.0,-0.01016,1e-05,1.65038]
[1779329092505,50.99,77829.54,21.0,-0.01028,1e-05,1.66772]
[1779329097539,50.99,77829.64,21.0,-0.01029,1e-05,1.66788]
[1779329102574,50.99,77818.76,21.0,-0.01038,1e-05,1.68145]
[1779329108617,51.0,77812.95,21.0,-0.01044,1e-05,1.68876]
[1779329113652,51.0,77806.81,21.0,-0.01049,1e-05,1.69639]
[1779329118687,51.0,77804.78,21.0,-0.01051,1e-05,1.69888]
[1779329123722,51.0,77797.7,21.0,-0.01057,1e-05,1.70762]
[1779329127722,50.99,77792.97,21.0,-0.01061,1e-05,1.71343]
[1779329127751,50.99,77792.81,21.0,-0.01061,1e-05,1.71332]
[1779329132789,51.09,77792.79,21.0,-0.01072,1e-05,1.7282]
[1779329138831,51.1,77793.27,21.0,-0.01074,1e-05,1.73062]
[1779329143865,51.12,77794.18,21.0,-0.01075,1e-05,1.73198]
[1779329149908,51.14,77794.86,21.0,-0.01076,1e-05,1.73413]
[1779329155951,51.15,77793.92,21.0,-0.01079,1e-05,1.73829]
[1779329160986,51.17,77794.62,21.0,-0.0108,1e-05,1.73987]
[1779329166025,51.18,77794.6,21.0,-0.01082,1e-05,1.74233]
[1779329172066,51.2,77795.01,21.0,-0.01084,1e-05,1.74472]
[1779329177102,51.21,77796.82,21.0,-0.01084,1e-05,1.74484]
[1779329183144,51.23,77797.09,21.0,-0.01086,1e-05,1.74738]
[1779329188179,51.24,77802.66,21.0,-0.01082,1e-05,1.74276]
[1779329194221,51.26,77804.5,21.0,-0.01082,1e-05,1.74168]
[1779329206305,51.29,77803.4,21.0,-0.01087,1e-05,1.7488]
[1779329211340,51.3,77803.78,21.0,-0.01088,1e-05,1.75065]
[1779329216375,51.32,77797.13,21.0,-0.01096,1e-05,1.76135]
[1779329221409,51.33,77802.15,21.0,-0.01093,1e-05,1.75722]
[1779329226444,51.34,77807.85,21.0,-0.01089,1e-05,1.75229]
[1779329231489,51.35,77809.01,21.0,-0.0109,1e-05,1.75312]
[1779329233773,51.36,77808.58,21.0,-0.01091,1e-05,1.75412]
[1779329239545,51.37,77808.59,21.0,-0.01093,1e-05,1.75729]
[1779329242062,51.38,77807.94,21.0,-0.01094,1e-05,1.75857]
[1779329242125,51.38,77807.84,21.0,-0.01095,1e-05,1.7596]
[1779329243057,51.38,77807.84,21.0,-0.01095,1e-05,1.7596]
[1779329243158,51.38,77808.39,21.0,-0.01094,1e-05,1.75879]
[1779329248610,51.39,77808.31,21.0,-0.01096,1e-05,1.76115]
[1779329253644,51.41,77808.79,21.0,-0.01096,1e-05,1.76155]
[1779329258680,51.42,77807.24,21.0,-0.01099,1e-05,1.76574]
[1779329263715,51.43,77802.12,21.0,-0.01105,1e-05,1.77443]
[1779329268750,51.45,77803.37,21.0,-0.01106,1e-05,1.77498]
[1779329273784,51.46,77804.46,21.0,-0.01106,1e-05,1.77573]
[1779329278820,51.47,77804.22,21.0,-0.01108,1e-05,1.77814]
[1779329283547,51.48,77801.5,21.0,-0.01112,1e-05,1.78327]
[1779329287877,51.57,77796.18,21.0,-0.01128,1e-05,1.80547]
[1779329292917,51.61,77796.54,21.0,-0.01134,1e-05,1.81357]
[1779329295841,51.62,77797.15,21.0,-0.01133,1e-05,1.81313]
[1779329297081,51.62,77797.15,21.0,-0.01134,1e-05,1.81383]
[1779329302988,51.63,77786.39,21.0,-0.01146,1e-05,1.83004]
[1779329308023,51.64,77780.39,21.0,-0.01152,1e-05,1.8394]
[1779329313060,51.65,77778.39,21.0,-0.01154,1e-05,1.84178]
[1779329318095,51.66,77771.35,21.0,-0.01162,1e-05,1.85243]
[1779329323130,51.66,77770.04,21.0,-0.01165,1e-05,1.85554]
[1779329328165,51.67,77761.12,21.0,-0.01174,1e-05,1.86863]
[1779329333200,51.68,77755.17,21.0,-0.01181,1e-05,1.87767]
[1779329338235,51.69,77759.53,21.0,-0.01177,1e-05,1.87306]
[1779329346292,51.7,77760.85,21.0,-0.01177,1e-05,1.87322]
[1779329351326,51.7,77768.53,21.0,-0.01171,1e-05,1.86436]
[1779329356362,51.71,77770.7,21.0,-0.0117,1e-05,1.86279]
[1779329361398,51.72,77770.77,21.0,-0.01171,1e-05,1.86398]
[1779329366433,51.72,77770.37,21.0,-0.01172,1e-05,1.86578]
[1779329371468,51.73,77770.62,21.0,-0.01172,1e-05,1.86496]
[1779329376899,51.74,77770.5,21.0,-0.01172,1e-05,1.86612]
[1779329382545,51.75,77774.5,21.0,-0.0117,1e-05,1.8626]
[1779329387580,51.75,77780.27,21.0,-0.01165,1e-05,1.85634]
[1779329394629,51.76,77780.74,21.0,-0.01166,1e-05,1.85756]
[1779329399962,51.77,77779.18,21.0,-0.01168,1e-05,1.86064]
[1779329405706,51.78,77773.24,21.0,-0.01175,1e-05,1.87016]
[1779329410741,51.78,77773.35,21.0,-0.01176,1e-05,1.87119]
[1779329416783,51.79,77773.51,21.0,-0.01177,1e-05,1.87261]
[1779329421819,51.8,77775.26,21.0,-0.01176,1e-05,1.87147]
[1779329426856,51.81,77786.89,21.0,-0.01166,1e-05,1.85737]
[1779329431890,51.81,77785.86,21.0,-0.01167,1e-05,1.85826]
[1779329436928,51.82,77789.64,21.0,-0.01164,1e-05,1.85458]
[1779329441963,51.83,77787.07,21.0,-0.01167,1e-05,1.85924]
[1779329450024,51.84,77786.54,21.0,-0.01169,1e-05,1.86193]
[1779329454498,51.84,77786.75,21.0,-0.0117,1e-05,1.86264]
[1779329460094,51.85,77795.92,21.0,-0.01162,1e-05,1.85218]
[1779329465129,51.86,77796.05,21.0,-0.01163,1e-05,1.85334]
[1779329470164,51.87,77795.98,21.0,-0.01164,1e-05,1.85477]
[1779329471544,51.87,77796.02,21.0,-0.01164,1e-05,1.85497]
[1779329478221,51.88,77793.63,21.0,-0.01168,1e-05,1.85988]
[1779329486277,51.89,77796.16,21.0,-0.01167,1e-05,1.85861]
[1779329491312,51.9,77793.78,21.0,-0.01169,1e-05,1.86125]
[1779329496348,51.9,77793.79,21.0,-0.0117,1e-05,1.86249]
[1779329501383,51.91,77795.26,21.0,-0.01169,1e-05,1.86181]
[1779329508432,51.92,77795.29,21.0,-0.0117,1e-05,1.86351]
[1779329513466,51.93,77795.12,21.0,-0.01172,1e-05,1.86496]
[1779329516273,51.93,77795.12,21.0,-0.01172,1e-05,1.86496]
[1779329521538,51.93,77794.6,21.0,-0.01173,1e-05,1.86709]
[1779329522618,51.94,77794.76,21.0,-0.01173,1e-05,1.86735]
[1779329528571,51.95,77799.2,21.0,-0.0117,1e-05,1.86321]
[1779329533607,51.95,77799.87,21.0,-0.0117,1e-05,1.86356]
[1779329540655,51.96,77798.59,21.0,-0.01173,1e-05,1.86693]
[1779329546698,51.97,77797.89,21.0,-0.01175,1e-05,1.86927]
[1779329547706,51.97,77797.89,21.0,-0.01175,1e-05,1.86927]
[1779329548338,51.97,77797.89,21.0,-0.01175,1e-05,1.86927]
[1779329548712,51.97,77817.53,21.0,-0.01156,1e-05,1.8441]
[1779329550822,51.97,77824.78,21.0,-0.01149,1e-05,1.83499]
[1779329553191,51.98,77826.73,21.0,-0.01147,1e-05,1.83133]
[1779329554851,51.98,77819.35,21.0,-0.01154,1e-05,1.84147]
[1779329560796,51.99,77816.51,21.0,-0.01158,1e-05,1.84709]
[1779329565830,52.0,77817.47,21.0,-0.01159,1e-05,1.8472]
[1779329570866,52.01,77816.93,21.0,-0.0116,1e-05,1.84925]
[1779329575901,52.01,77816.04,21.0,-0.01162,1e-05,1.85174]
[1779329578922,52.03,77800.02,21.0,-0.0118,1e-05,1.87587]
[1779329583957,52.04,77793.23,21.0,-0.01187,1e-05,1.88612]
[1779329588992,52.05,77794.71,21.0,-0.01186,1e-05,1.8852]
[1779329594028,52.05,77794.46,21.0,-0.01187,1e-05,1.88656]
[1779329599063,52.06,77792.71,21.0,-0.0119,1e-05,1.88989]
[1779329604099,52.06,77791.08,21.0,-0.01192,1e-05,1.89305]
[1779329609134,52.07,77790.01,21.0,-0.01194,1e-05,1.89544]
[1779329614169,52.07,77790.43,21.0,-0.01193,1e-05,1.8941]
[1779329624238,52.08,77790.43,21.0,-0.01195,1e-05,1.89604]
[1779329629274,52.09,77790.65,21.0,-0.01195,1e-05,1.89672]
[1779329634309,52.09,77790.69,21.0,-0.01196,1e-05,1.89763]
[1779329639344,52.1,77790.8,21.0,-0.01196,1e-05,1.89844]
[1779329645386,52.11,77791.33,21.0,-0.01197,1e-05,1.89889]
[1779329650421,52.11,77799.52,21.0,-0.01189,1e-05,1.88905]
[1779329655455,52.12,77802.54,21.0,-0.01187,1e-05,1.88612]
[1779329660491,52.12,77802.39,21.0,-0.01188,1e-05,1.88737]
[1779329665526,52.13,77802.34,21.0,-0.01189,1e-05,1.88848]
[1779329670561,52.13,77796.76,21.0,-0.01195,1e-05,1.89689]
[1779329675596,52.14,77799.92,21.0,-0.01192,1e-05,1.89195]
[1779329683653,52.15,77804.29,21.0,-0.01189,1e-05,1.88788]
[1779329688689,52.15,77807.14,21.0,-0.01187,1e-05,1.88519]
[1779329693724,52.16,77808.51,21.0,-0.01186,1e-05,1.88448]
[1779329698759,52.17,77808.28,21.0,-0.01187,1e-05,1.88587]
[1779329703793,52.17,77808.42,21.0,-0.01188,1e-05,1.88675]
[1779329708829,52.18,77806.92,21.0,-0.0119,1e-05,1.88978]
[1779329713863,52.18,77807.48,21.0,-0.0119,1e-05,1.89008]
[1779329718899,52.19,77802.78,21.0,-0.01195,1e-05,1.8973]
[1779329723934,52.19,77798.49,21.0,-0.012,1e-05,1.90393]
[1779329728968,52.2,77799.29,21.0,-0.012,1e-05,1.90377]
[1779329736020,52.21,77798.42,21.0,-0.01201,1e-05,1.90442]
[1779329741055,52.21,77798.37,21.0,-0.01202,1e-05,1.9054]
[1779329746090,52.22,77798.33,21.0,-0.01202,1e-05,1.90637]
[1779329751124,52.22,77797.7,21.0,-0.01204,1e-05,1.90828]
[1779329756159,52.23,77798.34,21.0,-0.01204,1e-05,1.90833]
[1779329761195,52.23,77804.13,21.0,-0.01199,1e-05,1.90154]
[1779329766230,52.24,77805.92,21.0,-0.01198,1e-05,1.90015]
[1779329771271,52.24,77810.18,21.0,-0.01194,1e-05,1.8955]
[1779329776305,52.25,77817.02,21.0,-0.01188,1e-05,1.88747]
[1779329778247,52.25,77826.26,21.0,-0.0118,1e-05,1.87556]
[1779329783355,52.26,77829.75,21.0,-0.01177,1e-05,1.87238]
[1779329788389,52.26,77831.57,21.0,-0.01176,1e-05,1.87115]
[1779329793987,52.27,77830.9,21.0,-0.01176,1e-05,1.87118]
[1779329799334,52.28,77830.65,21.0,-0.01178,1e-05,1.87285]
[1779329804502,52.28,77842.73,21.0,-0.01167,1e-05,1.8585]
[1779329809537,52.29,77841.23,21.0,-0.01169,1e-05,1.86165]
[1779329814572,52.33,77836.79,21.0,-0.01179,1e-05,1.87442]
[1779329819606,52.38,77836.73,21.0,-0.01186,1e-05,1.88434]
[1779329824641,52.39,77837.76,21.0,-0.01186,1e-05,1.88391]
[1779329829679,52.39,77838.52,21.0,-0.01185,1e-05,1.88382]
[1779329834714,52.4,77855.76,21.0,-0.0117,1e-05,1.86231]
[1779329839749,52.41,77849.37,21.0,-0.01176,1e-05,1.87164]
[1779329844784,52.41,77849.08,21.0,-0.01177,1e-05,1.87301]
[1779329849818,52.42,77849.86,21.0,-0.01177,1e-05,1.87299]
[1779329855861,52.42,77851.01,21.0,-0.01176,1e-05,1.87095]
[1779329860896,52.43,77846.89,21.0,-0.01181,1e-05,1.87731]
[1779329865931,52.43,77849.17,21.0,-0.01179,1e-05,1.8753]
[1779329871973,52.44,77849.9,21.0,-0.01179,1e-05,1.87551]
[1779329877008,52.45,77859.47,21.0,-0.01171,1e-05,1.8641]
[1779329882045,52.45,77860.12,21.0,-0.01171,1e-05,1.86431]
[1779329887080,52.46,77856.59,21.0,-0.01175,1e-05,1.86994]
[1779329892115,52.46,77854.81,21.0,-0.01178,1e-05,1.87322]
[1779329897150,52.47,77852.53,21.0,-0.01181,1e-05,1.87714]
[1779329903192,52.47,77852.59,21.0,-0.01181,1e-05,1.87816]
[1779329908227,52.48,77863.92,21.0,-0.01171,1e-05,1.86435]
[1779329912255,52.48,77884.59,21.0,-0.01151,1e-05,1.83677]
[1779329917291,52.49,77892.31,21.0,-0.01145,1e-05,1.82818]
[1779329922326,52.5,77888.85,21.0,-0.01149,1e-05,1.8342]
[1779329927361,52.51,77881.32,21.0,-0.01157,1e-05,1.84511]
[1779329932396,52.51,77880.94,21.0,-0.01158,1e-05,1.8468]
[1779329937431,52.52,77879.24,21.0,-0.01161,1e-05,1.85018]
[1779329942466,52.53,77881.82,21.0,-0.01159,1e-05,1.84802]
[1779329947501,52.53,77881.06,21.0,-0.01161,1e-05,1.85017]
[1779329953543,52.54,77881.61,21.0,-0.01161,1e-05,1.85086]
[1779329958578,52.55,77889.08,21.0,-0.01155,1e-05,1.84241]
[1779329963613,52.56,77893.2,21.0,-0.01152,1e-05,1.8384]
[1779329968648,52.56,77892.71,21.0,-0.01153,1e-05,1.84028]
[1779329973684,52.57,77891.05,21.0,-0.01155,1e-05,1.84192]
[1779329978718,52.58,77900.23,21.0,-0.01147,1e-05,1.83144]
[1779329980805,52.58,77901.38,21.0,-0.01146,1e-05,1.83024]
[1779329986775,52.59,77906.35,21.0,-0.01143,1e-05,1.82576]
[1779329991810,52.6,77907.64,21.0,-0.01143,1e-05,1.82548]
[1779329992121,52.6,77907.64,21.0,-0.01143,1e-05,1.82548]
[1779329997852,52.61,77914.17,21.0,-0.01138,1e-05,1.81883]
[1779330002887,52.61,77915.01,21.0,-0.01138,1e-05,1.81919]
[1779330006071,52.62,77917.36,21.0,-0.01137,1e-05,1.81706]
[1779330007188,52.62,77927.03,21.0,-0.01128,1e-05,1.80514]
[1779330008181,52.62,77940.92,21.0,-0.01115,1e-05,1.78801]
[1779330009143,52.62,77940.49,21.0,-0.01116,1e-05,1.78889]
[1779330009936,52.62,77940.55,21.0,-0.01116,1e-05,1.78858]
[1779330014972,52.62,77954.78,21.0,-0.01102,1e-05,1.76982]
[1779330020015,52.61,77958.5,21.0,-0.01098,1e-05,1.76426]
[1779330025054,52.61,77967.04,21.0,-0.0109,1e-05,1.75281]
[1779330030089,52.6,77959.49,21.0,-0.01096,1e-05,1.76125]
[1779330035124,52.6,77955.06,21.0,-0.01098,1e-05,1.76411]
[1779330040674,52.59,77959.95,21.0,-0.01093,1e-05,1.75735]
[1779330040771,52.59,77959.56,21.0,-0.01093,1e-05,1.75748]
[1779330046201,52.6,77957.73,21.0,-0.01096,1e-05,1.76164]
[1779330049292,52.6,77956.25,21.0,-0.01098,1e-05,1.76422]
[1779330050947,52.61,77946.54,21.0,-0.01107,1e-05,1.77664]
[1779330052575,52.61,77952.19,21.0,-0.01103,1e-05,1.77034]
[1779330052622,52.62,77952.57,21.0,-0.01103,1e-05,1.7706]
[1779330053141,52.62,77952.57,21.0,-0.01103,1e-05,1.7706]
[1779330054051,52.62,77954.22,21.0,-0.01102,1e-05,1.76892]
[1779330055132,52.62,77956.11,21.0,-0.011,1e-05,1.76658]
[1779330055264,52.62,77956.5,21.0,-0.011,1e-05,1.76647]
[1779330057689,52.62,77956.41,21.0,-0.011,1e-05,1.76639]
[1779330057791,52.62,77956.34,21.0,-0.01099,1e-05,1.76609]
[1779330060229,52.62,77954.1,21.0,-0.01102,1e-05,1.76924]
[1779330061635,52.62,77944.42,21.0,-0.01111,1e-05,1.78163]
[1779330067350,52.63,77939.84,21.0,-0.01117,1e-05,1.78971]
[1779330072384,52.64,77936.84,21.0,-0.01121,1e-05,1.79513]
[1779330077419,52.65,77942.9,21.0,-0.01116,1e-05,1.78917]
[1779330082453,52.66,77930.8,21.0,-0.01129,1e-05,1.80606]
[1779330087489,52.67,77935.5,21.0,-0.01125,1e-05,1.8017]
[1779330092523,52.68,77935.23,21.0,-0.01126,1e-05,1.80223]
[1779330097559,52.69,77931.47,21.0,-0.01131,1e-05,1.80852]
[1779330102593,52.7,77936.89,21.0,-0.01127,1e-05,1.80326]
[1779330107629,52.71,77940.64,21.0,-0.01124,1e-05,1.80014]
[1779330108955,52.71,77940.64,21.0,-0.01124,1e-05,1.80014]
[1779330109033,52.71,77939.63,21.0,-0.01126,1e-05,1.80173]
[1779330111023,52.71,77935.5,21.0,-0.01129,1e-05,1.80667]
[1779330111120,52.71,77935.51,21.0,-0.01129,1e-05,1.80639]
[1779330116692,52.72,77934.7,21.0,-0.01131,1e-05,1.80923]
[1779330120621,52.72,77935.85,21.0,-0.01131,1e-05,1.80868]
[1779330120724,52.73,77935.57,21.0,-0.01131,1e-05,1.80933]
[1779330122739,52.72,77936.16,21.0,-0.0113,1e-05,1.80831]
[1779330122840,52.72,77935.25,21.0,-0.01131,1e-05,1.80919]
[1779330128780,52.73,77934.65,21.0,-0.01133,1e-05,1.81172]
[1779330132531,52.74,77934.66,21.0,-0.01133,1e-05,1.8126]
[1779330132723,52.74,77934.66,21.0,-0.01133,1e-05,1.8126]
[1779330138851,52.75,77934.19,21.0,-0.01135,1e-05,1.81524]
[1779330143886,52.76,77933.99,21.0,-0.01137,1e-05,1.81694]
[1779330148921,52.77,77936.78,21.0,-0.01135,1e-05,1.81487]
[1779330153956,52.77,77935.47,21.0,-0.01136,1e-05,1.81625]
[1779330158808,52.78,77938.66,21.0,-0.01134,1e-05,1.81338]
[1779330158812,52.78,77938.66,21.0,-0.01134,1e-05,1.81338]
[1779330164026,52.79,77943.05,21.0,-0.01131,1e-05,1.80964]
[1779330164990,52.79,77943.05,21.0,-0.01131,1e-05,1.80964]
[1779330168727,52.8,77942.84,21.0,-0.01132,1e-05,1.81109]
[1779330169067,52.8,77942.84,21.0,-0.01133,1e-05,1.81139]
[1779330172624,52.79,77938.05,21.0,-0.01136,1e-05,1.81659]
[1779330173096,52.79,77935.19,21.0,-0.01139,1e-05,1.81991]
[1779330173797,52.79,77935.19,21.0,-0.01139,1e-05,1.81991]
[1779330174104,52.79,77934.08,21.0,-0.0114,1e-05,1.82159]
[1779330175360,52.79,77929.54,21.0,-0.01144,1e-05,1.82705]
[1779330175623,52.79,77929.54,21.0,-0.01144,1e-05,1.82705]
[1779330175964,52.79,77929.54,21.0,-0.01144,1e-05,1.82705]
[1779330176118,52.79,77929.31,21.0,-0.01145,1e-05,1.82761]
[1779330181155,52.8,77925.97,21.0,-0.01149,1e-05,1.83316]
[1779330186190,52.81,77913.21,21.0,-0.01161,1e-05,1.85065]
[1779330188906,52.81,77910.99,21.0,-0.01164,1e-05,1.85373]
[1779330189064,52.81,77910.99,21.0,-0.01164,1e-05,1.85373]
[1779330189131,52.81,77910.72,21.0,-0.01164,1e-05,1.85453]
[1779330190001,52.81,77930.33,21.0,-0.01146,1e-05,1.8292]
[1779330190218,52.81,77969.99,21.0,-0.01109,1e-05,1.77943]
[1779330191212,52.81,77969.99,21.0,-0.01109,1e-05,1.77943]
[1779330194801,52.8,78003.28,21.0,-0.01079,1e-05,1.73759]
[1779330199930,52.8,78014.28,21.0,-0.01069,1e-05,1.72381]
[1779330205324,52.8,78003.48,21.0,-0.01078,1e-05,1.73622]
[1779330208344,52.8,77985.47,21.0,-0.01094,1e-05,1.75783]
[1779330213380,52.79,77985.06,21.0,-0.01092,1e-05,1.75578]
[1779330218414,52.79,77985.74,21.0,-0.01091,1e-05,1.75414]
[1779330223449,52.78,77987.64,21.0,-0.01089,1e-05,1.751]
[1779330228485,52.78,77987.36,21.0,-0.01088,1e-05,1.75056]
[1779330233608,52.77,77985.59,21.0,-0.0109,1e-05,1.75209]
[1779330239561,52.77,77985.58,21.0,-0.01089,1e-05,1.75096]
[1779330244598,52.76,77984.44,21.0,-0.01089,1e-05,1.75156]
[1779330249633,52.76,77984.94,21.0,-0.01088,1e-05,1.75014]
[1779330254684,52.75,77982.5,21.0,-0.0109,1e-05,1.75235]
[1779330259747,52.75,77980.89,21.0,-0.01091,1e-05,1.75333]
[1779330264784,52.74,77978.14,21.0,-0.01092,1e-05,1.75588]
[1779330269820,52.74,77977.44,21.0,-0.01092,1e-05,1.75589]
[1779330275862,52.73,77977.81,21.0,-0.0109,1e-05,1.75276]
[1779330280897,52.73,77983.83,21.0,-0.01084,1e-05,1.74457]
[1779330285935,52.72,77984.73,21.0,-0.01083,1e-05,1.74275]
[1779330290969,52.72,77985.69,21.0,-0.01082,1e-05,1.74087]
[1779330296009,52.71,77986.02,21.0,-0.01081,1e-05,1.73976]
[1779330299038,52.71,77945.56,21.0,-0.01117,1e-05,1.78929]
[1779330304071,52.7,77947.69,21.0,-0.01114,1e-05,1.78544]
[1779330308287,52.7,77963.39,21.0,-0.01099,1e-05,1.76511]
[1779330314141,52.69,77966.88,21.0,-0.01096,1e-05,1.75978]
[1779330319176,52.69,77972.85,21.0,-0.0109,1e-05,1.75163]
[1779330324211,52.68,77973.97,21.0,-0.01088,1e-05,1.74951]
[1779330329246,52.68,77978.23,21.0,-0.01084,1e-05,1.74358]
[1779330334281,52.68,77976.65,21.0,-0.01084,1e-05,1.74315]
[1779330339316,52.67,77974.07,21.0,-0.01086,1e-05,1.74561]
[1779330344350,52.67,77970.2,21.0,-0.01088,1e-05,1.74961]
[1779330349386,52.66,77968.12,21.0,-0.0109,1e-05,1.75138]
[1779330354421,52.66,77968.9,21.0,-0.01089,1e-05,1.74964]
[1779330359456,52.65,77968.02,21.0,-0.01089,1e-05,1.74994]
[1779330364447,52.65,77968.39,21.0,-0.01088,1e-05,1.74902]
[1779330364582,52.65,77968.8,21.0,-0.01087,1e-05,1.74821]
[1779330365407,52.65,77968.8,21.0,-0.01087,1e-05,1.74821]
[1779330364929,52.65,77983.76,21.0,-0.01074,1e-05,1.72993]
[1779330365509,52.65,78014.9,21.0,-0.01047,1e-05,1.69238]
[1779330370543,52.65,78024.74,21.0,-0.01039,1e-05,1.68091]
[1779330375578,52.65,78024.19,21.0,-0.01039,1e-05,1.68143]
[1779330376722,52.65,78000.16,21.0,-0.0106,1e-05,1.71016]
[1779330381823,52.65,77995.71,21.0,-0.01063,1e-05,1.71508]
[1779330387662,52.64,77991.65,21.0,-0.01067,1e-05,1.71943]
[1779330392696,52.64,77990.99,21.0,-0.01066,1e-05,1.71806]
[1779330397740,52.64,77994.21,21.0,-0.01063,1e-05,1.71369]
[1779330404788,52.64,77993.7,21.0,-0.01063,1e-05,1.71371]
[1779330409823,52.63,77994.46,21.0,-0.01062,1e-05,1.71237]
[1779330414860,52.63,77992.51,21.0,-0.01063,1e-05,1.71432]
[1779330419895,52.63,77991.69,21.0,-0.01064,1e-05,1.71489]
[1779330424932,52.63,77992.07,21.0,-0.01063,1e-05,1.71399]
[1779330429967,52.62,77994.32,21.0,-0.01061,1e-05,1.71085]
[1779330435007,52.62,78001.29,21.0,-0.01054,1e-05,1.70205]
[1779330440040,52.62,78010.61,21.0,-0.01046,1e-05,1.69055]
[1779330445082,52.62,78010.61,21.0,-0.01046,1e-05,1.69031]
[1779330450115,52.62,78016.61,21.0,-0.0104,1e-05,1.68288]
[1779330455150,52.61,78023.24,21.0,-0.01034,1e-05,1.67327]
[1779330460186,52.61,78023.56,21.0,-0.01033,1e-05,1.67283]
[1779330465221,52.61,78024.68,21.0,-0.01032,1e-05,1.67146]
[1779330471263,52.61,78024.97,21.0,-0.01032,1e-05,1.67107]
[1779330476298,52.61,78028.66,21.0,-0.01029,1e-05,1.66669]
[1779330481333,52.61,78029.48,21.0,-0.01028,1e-05,1.66575]
[1779330486369,52.61,78019.26,21.0,-0.01037,1e-05,1.67778]
[1779330491405,52.61,78002.74,21.0,-0.01051,1e-05,1.69738]
[1779330502482,52.61,78000.95,21.0,-0.01052,1e-05,1.69889]
[1779330509532,52.61,78001.22,21.0,-0.01052,1e-05,1.69814]
[1779330514567,52.6,78001.25,21.0,-0.0105,1e-05,1.69616]
[1779330519602,52.6,77992.14,21.0,-0.01058,1e-05,1.70679]
[1779330524637,52.6,77989.77,21.0,-0.0106,1e-05,1.70924]
[1779330529672,52.6,77981.15,21.0,-0.01067,1e-05,1.71925]
[1779330534708,52.6,77980.54,21.0,-0.01067,1e-05,1.71951]
[1779330539746,52.59,77980.95,21.0,-0.01067,1e-05,1.71853]
[1779330544783,52.59,77973.6,21.0,-0.01073,1e-05,1.72696]
[1779330549818,52.59,77970.66,21.0,-0.01075,1e-05,1.73]
[1779330554853,52.58,77965.69,21.0,-0.01079,1e-05,1.73547]
[1779330559888,52.58,77966.67,21.0,-0.01078,1e-05,1.73367]
[1779330564922,52.58,77965.09,21.0,-0.01079,1e-05,1.73499]
[1779330569958,52.57,77965.06,21.0,-0.01078,1e-05,1.73441]
[1779330574993,52.57,77965.15,21.0,-0.01077,1e-05,1.73203]
[1779330581035,52.56,77969.33,21.0,-0.01073,1e-05,1.72625]
[1779330586070,52.56,77971.62,21.0,-0.0107,1e-05,1.72294]
[1779330591106,52.56,77971.88,21.0,-0.0107,1e-05,1.72213]
[1779330596142,52.56,77964.93,21.0,-0.01075,1e-05,1.73011]
[1779330601176,52.55,77970.65,21.0,-0.0107,1e-05,1.72261]
[1779330606211,52.55,77971.77,21.0,-0.01069,1e-05,1.72078]
[1779330611246,52.55,77977.12,21.0,-0.01064,1e-05,1.71388]
[1779330616282,52.54,77973.53,21.0,-0.01066,1e-05,1.71775]
[1779330620311,52.54,77957.87,21.0,-0.0108,1e-05,1.73658]
[1779330622325,52.54,77938.17,21.0,-0.01098,1e-05,1.76048]
[1779330627361,52.54,77940.19,21.0,-0.01095,1e-05,1.75713]
[1779330632399,52.53,77941.69,21.0,-0.01092,1e-05,1.75297]
[1779330637434,52.53,77941.06,21.0,-0.01092,1e-05,1.75285]
[1779330642469,52.52,77940.74,21.0,-0.01092,1e-05,1.75251]
[1779330647503,52.52,77940.71,21.0,-0.01091,1e-05,1.75181]
[1779330652539,52.51,77943.29,21.0,-0.01089,1e-05,1.74792]
[1779330657575,52.51,77953.62,21.0,-0.01079,1e-05,1.73458]
[1779330662609,52.51,77954.98,21.0,-0.01077,1e-05,1.73235]
[1779330667645,52.5,77950.17,21.0,-0.01081,1e-05,1.73768]
[1779330672680,52.5,77952.95,21.0,-0.01078,1e-05,1.73369]
[1779330677289,52.5,77953.32,21.0,-0.01078,1e-05,1.73278]
[1779330682749,52.49,77953.37,21.0,-0.01077,1e-05,1.73204]
[1779330687785,52.49,77951.98,21.0,-0.01078,1e-05,1.73317]
[1779330692820,52.49,77950.3,21.0,-0.01078,1e-05,1.73298]
[1779330697854,52.48,77952.78,21.0,-0.01075,1e-05,1.72937]
[1779330702890,52.48,77954.47,21.0,-0.01074,1e-05,1.72677]
[1779330707925,52.48,77951.25,21.0,-0.01076,1e-05,1.73018]
[1779330712960,52.47,77950.89,21.0,-0.01076,1e-05,1.73007]
[1779330717994,52.47,77950.52,21.0,-0.01076,1e-05,1.72999]
[1779330723038,52.47,77951.55,21.0,-0.01075,1e-05,1.7282]
[1779330728073,52.47,77953.41,21.0,-0.01073,1e-05,1.72543]
[1779330733108,52.46,77951.41,21.0,-0.01074,1e-05,1.72738]
[1779330738143,52.46,77943.95,21.0,-0.0108,1e-05,1.73596]
[1779330743543,52.46,77943.16,21.0,-0.01081,1e-05,1.73646]
[1779330743551,52.46,77943.13,21.0,-0.01081,1e-05,1.73626]
[1779330744304,52.46,77943.13,21.0,-0.01081,1e-05,1.73626]
[1779330744318,52.46,77941.24,21.0,-0.01082,1e-05,1.73858]
[1779330751234,52.45,77938.96,21.0,-0.01083,1e-05,1.73894]
[1779330756270,52.45,77940.33,21.0,-0.01081,1e-05,1.73663]
[1779330761698,52.44,77941.64,21.0,-0.0108,1e-05,1.73454]
[1779330761799,52.44,77942.25,21.0,-0.01079,1e-05,1.73356]
[1779330767346,52.44,77941.35,21.0,-0.0108,1e-05,1.73466]
[1779330768087,52.44,77941.35,21.0,-0.0108,1e-05,1.73466]
[1779330768353,52.44,77942.75,21.0,-0.01078,1e-05,1.73295]
[1779330773389,52.44,77942.15,21.0,-0.01078,1e-05,1.73309]
[1779330778424,52.44,77943.85,21.0,-0.01076,1e-05,1.73031]
[1779330783459,52.43,77944.37,21.0,-0.01076,1e-05,1.72911]
[1779330788495,52.43,77944.24,21.0,-0.01075,1e-05,1.72871]
[1779330793529,52.43,77945.73,21.0,-0.01074,1e-05,1.72634]
[1779330798565,52.42,77948.58,21.0,-0.01071,1e-05,1.72234]
[1779330803600,52.42,77948.18,21.0,-0.01071,1e-05,1.72232]
[1779330809648,52.42,77950.62,21.0,-0.01068,1e-05,1.71875]
[1779330810652,52.42,77973.6,21.0,-0.01048,1e-05,1.69087]
[1779330815687,52.42,77981.01,21.0,-0.0104,1e-05,1.6802]
[1779330820722,52.41,77976.95,21.0,-0.01044,1e-05,1.68492]
[1779330826764,52.41,77974.18,21.0,-0.01046,1e-05,1.68805]
[1779330831799,52.41,77977.12,21.0,-0.01043,1e-05,1.68437]
[1779330836833,52.41,77968.91,21.0,-0.0105,1e-05,1.69409]
[1779330841869,52.41,77964.48,21.0,-0.01054,1e-05,1.69919]
[1779330846904,52.41,77958.91,21.0,-0.01059,1e-05,1.7056]
[1779330851938,52.41,77957.25,21.0,-0.0106,1e-05,1.70728]
[1779330856974,52.4,77961.38,21.0,-0.01056,1e-05,1.70195]
[1779330862009,52.4,77967.07,21.0,-0.01051,1e-05,1.69482]
[1779330867044,52.4,77962.13,21.0,-0.01055,1e-05,1.70054]
[1779330872080,52.4,77958.37,21.0,-0.01057,1e-05,1.70314]
[1779330877115,52.4,77956.82,21.0,-0.01058,1e-05,1.7047]
[1779330887185,52.39,77955.56,21.0,-0.01059,1e-05,1.70557]
[1779330892219,52.39,77949.16,21.0,-0.01064,1e-05,1.71296]
[1779330899269,52.39,77950.9,21.0,-0.01062,1e-05,1.7103]
[1779330904304,52.39,77958.97,21.0,-0.01055,1e-05,1.70019]
[1779330909339,52.38,77959.63,21.0,-0.01054,1e-05,1.69911]
[1779330914374,52.38,77957.7,21.0,-0.01056,1e-05,1.70117]
[1779330919410,52.38,77956.07,21.0,-0.01057,1e-05,1.70285]
[1779330925452,52.38,77951.47,21.0,-0.01061,1e-05,1.70803]
[1779330930488,52.38,77950.87,21.0,-0.01061,1e-05,1.70842]
[1779330935523,52.38,77950.93,21.0,-0.0106,1e-05,1.70638]
[1779330940558,52.37,77951.2,21.0,-0.01059,1e-05,1.70575]
[1779330945593,52.37,77951.52,21.0,-0.01059,1e-05,1.70508]
[1779330950628,52.37,77950.85,21.0,-0.01059,1e-05,1.70555]
[1779330955663,52.37,77943.85,21.0,-0.01065,1e-05,1.71377]
[1779330960698,52.37,77944.45,21.0,-0.01064,1e-05,1.71268]
[1779330965734,52.36,77948.42,21.0,-0.01061,1e-05,1.70756]
[1779330971776,52.36,77948.31,21.0,-0.01061,1e-05,1.70737]
[1779330978825,52.36,77947.01,21.0,-0.01061,1e-05,1.70857]
[1779330983860,52.36,77948.08,21.0,-0.0106,1e-05,1.707]
[1779330988895,52.36,77952.95,21.0,-0.01056,1e-05,1.70087]
[1779330993930,52.36,77951.06,21.0,-0.01056,1e-05,1.70129]
[1779330998965,52.35,77951.9,21.0,-0.01055,1e-05,1.70007]
[1779331005008,52.35,77951.47,21.0,-0.01056,1e-05,1.70034]
[1779331010043,52.35,77954.44,21.0,-0.01053,1e-05,1.69655]
[1779331015078,52.35,77959.41,21.0,-0.01049,1e-05,1.69044]
[1779331020113,52.35,77956.12,21.0,-0.01051,1e-05,1.69428]
[1779331025148,52.35,77955.22,21.0,-0.01052,1e-05,1.6952]
[1779331030183,52.35,77956.39,21.0,-0.01051,1e-05,1.69363]
[1779331035218,52.35,77963.19,21.0,-0.01045,1e-05,1.68532]
[1779331040254,52.35,77960.46,21.0,-0.01047,1e-05,1.68851]
[1779331045289,52.35,77958.62,21.0,-0.01049,1e-05,1.6906]
[1779331050324,52.35,77959.25,21.0,-0.01048,1e-05,1.68972]
[1779331057373,52.35,77959.89,21.0,-0.01046,1e-05,1.68715]
[1779331062408,52.34,77961.61,21.0,-0.01045,1e-05,1.68501]
[1779331067443,52.34,77963.01,21.0,-0.01044,1e-05,1.68325]
[1779331072479,52.34,77963.21,21.0,-0.01043,1e-05,1.68295]
[1779331077513,52.34,77964.02,21.0,-0.01043,1e-05,1.68191]
[1779331082549,52.34,77961.29,21.0,-0.01045,1e-05,1.68513]
[1779331087585,52.34,77959.45,21.0,-0.01046,1e-05,1.68725]
[1779331092619,52.34,77959.63,21.0,-0.01046,1e-05,1.68693]
[1779331097656,52.34,77959.89,21.0,-0.01046,1e-05,1.68652]
[1779331103713,52.34,77960.16,21.0,-0.01046,1e-05,1.68607]
[1779331104692,52.34,77960.16,21.0,-0.01046,1e-05,1.68607]
[1779331105071,52.34,77960.16,21.0,-0.01046,1e-05,1.68607]
[1779331106019,52.34,77960.16,21.0,-0.01046,1e-05,1.68604]
[1779331106119,52.34,77960.28,21.0,-0.01045,1e-05,1.68587]
[1779331109787,52.34,77964.59,21.0,-0.01042,1e-05,1.68071]
[1779331109871,52.34,77966.31,21.0,-0.0104,1e-05,1.67865]
[1779331110355,52.34,77966.31,21.0,-0.0104,1e-05,1.67865]
[1779331110905,52.34,77966.31,21.0,-0.0104,1e-05,1.67865]
[1779331110909,52.34,77966.31,21.0,-0.0104,1e-05,1.67865]
[1779331111131,52.34,77966.31,21.0,-0.0104,1e-05,1.67865]
[1779331111181,52.34,77966.36,21.0,-0.01039,1e-05,1.67695]
[1779331116805,52.34,77972.62,21.0,-0.01034,1e-05,1.66953]
[1779331121840,52.34,77973.26,21.0,-0.01033,1e-05,1.66883]
[1779331126875,52.34,77973.19,21.0,-0.01033,1e-05,1.66898]
[1779331131910,52.34,77973.41,21.0,-0.01033,1e-05,1.66879]
[1779331134188,52.34,77973.23,21.0,-0.01033,1e-05,1.66902]
[1779331134239,52.34,77978.13,21.0,-0.01029,1e-05,1.6632]
[1779331135206,52.34,77978.13,21.0,-0.01029,1e-05,1.6632]
[1779331135306,52.34,77980.25,21.0,-0.01027,1e-05,1.66069]
[1779331139723,52.34,77980.61,21.0,-0.01027,1e-05,1.66032]
[1779331139972,52.34,77991.4,21.0,-0.01018,1e-05,1.64764]
[1779331140699,52.34,77991.4,21.0,-0.01018,1e-05,1.64764]
[1779331141024,52.34,77991.4,21.0,-0.01018,1e-05,1.64764]
[1779331150039,52.34,78001.48,21.0,-0.01009,1e-05,1.6358]
[1779331155091,52.34,78003.1,21.0,-0.01008,1e-05,1.6339]
[1779331155103,52.34,78003.1,21.0,-0.01008,1e-05,1.6339]
[1779331158834,52.34,78001.82,21.0,-0.01009,1e-05,1.63561]
[1779331159237,52.34,78002.23,21.0,-0.01009,1e-05,1.6352]
[1779331160108,52.34,78002.23,21.0,-0.01009,1e-05,1.6352]
[1779331160109,52.34,78002.29,21.0,-0.01009,1e-05,1.63513]
[1779331165144,52.35,78004.88,21.0,-0.01007,1e-05,1.63245]
[1779331165777,52.35,78004.88,21.0,-0.01007,1e-05,1.63245]
[1779331166151,52.35,78004.89,21.0,-0.01007,1e-05,1.63251]
[1779331168712,52.35,78004.08,21.0,-0.01008,1e-05,1.63345]
[1779331169171,52.35,78003.46,21.0,-0.01008,1e-05,1.63418]
[1779331173768,52.35,78002.36,21.0,-0.01008,1e-05,1.63412]
[1779331174207,52.35,78002.57,21.0,-0.01008,1e-05,1.63394]
[1779331175206,52.35,78002.57,21.0,-0.01008,1e-05,1.63394]
[1779331175214,52.35,77999.5,21.0,-0.01011,1e-05,1.63754]
[1779331180249,52.35,77987.81,21.0,-0.01021,1e-05,1.65153]
[1779331185284,52.35,77980.41,21.0,-0.01027,1e-05,1.6604]
[1779331189312,52.35,77962.4,21.0,-0.01043,1e-05,1.68193]
[1779331194347,52.35,77969.31,21.0,-0.01037,1e-05,1.67357]
[1779331199382,52.35,77966.7,21.0,-0.01039,1e-05,1.67664]
[1779331204417,52.35,77970.07,21.0,-0.01036,1e-05,1.67258]
[1779331209452,52.35,77969.39,21.0,-0.01037,1e-05,1.67338]
[1779331214487,52.35,77969.69,21.0,-0.01037,1e-05,1.673]
[1779331220529,52.35,77969.2,21.0,-0.01037,1e-05,1.67355]
[1779331225565,52.35,77967.64,21.0,-0.01038,1e-05,1.67537]
[1779331230600,52.35,77967.25,21.0,-0.01039,1e-05,1.67578]
[1779331235636,52.35,77963.3,21.0,-0.01041,1e-05,1.67879]
[1779331244700,52.35,77961.41,21.0,-0.01042,1e-05,1.68089]
[1779331249735,52.35,77954.88,21.0,-0.01048,1e-05,1.68861]
[1779331255777,52.35,77952.1,21.0,-0.0105,1e-05,1.69165]
[1779331260812,52.34,77948.2,21.0,-0.01054,1e-05,1.69613]
[1779331265847,52.34,77946.71,21.0,-0.01055,1e-05,1.6977]
[1779331270884,52.34,77942.46,21.0,-0.01058,1e-05,1.70258]
[1779331275919,52.34,77943.53,21.0,-0.01057,1e-05,1.70101]
[1779331280954,52.34,77940.75,21.0,-0.01059,1e-05,1.70405]
[1779331285989,52.34,77932.61,21.0,-0.01066,1e-05,1.71358]
[1779331291024,52.33,77932.29,21.0,-0.01065,1e-05,1.71193]
[1779331297066,52.33,77938.52,21.0,-0.01059,1e-05,1.70395]
[1779331302101,52.33,77943.32,21.0,-0.01055,1e-05,1.69785]
[1779331307136,52.33,77940.92,21.0,-0.01057,1e-05,1.70048]
[1779331312171,52.33,77937.38,21.0,-0.0106,1e-05,1.70446]
[1779331321234,52.32,77937.15,21.0,-0.0106,1e-05,1.70412]
[1779331326269,52.32,77932.45,21.0,-0.01063,1e-05,1.70949]
[1779331331304,52.32,77926.03,21.0,-0.01069,1e-05,1.71686]
[1779331336339,52.31,77926.93,21.0,-0.01068,1e-05,1.7153]
[1779331341374,52.31,77933.56,21.0,-0.01062,1e-05,1.70679]
[1779331347415,52.31,77933.6,21.0,-0.01061,1e-05,1.7063]
[1779331349430,52.31,77933.76,21.0,-0.01061,1e-05,1.70597]
[1779331353458,52.31,77933.8,21.0,-0.0106,1e-05,1.70399]
[1779331354536,52.31,77933.41,21.0,-0.0106,1e-05,1.70439]
[1779331354783,52.31,77933.41,21.0,-0.0106,1e-05,1.70439]
[1779331363528,52.3,77940.65,21.0,-0.01053,1e-05,1.69507]
[1779331368563,52.3,77941.85,21.0,-0.01052,1e-05,1.69338]
[1779331373598,52.3,77941.05,21.0,-0.01053,1e-05,1.6941]
[1779331378633,52.3,77941.61,21.0,-0.01052,1e-05,1.69319]
[1779331383669,52.3,77937.46,21.0,-0.01055,1e-05,1.69796]
[1779331388705,52.3,77934.22,21.0,-0.01058,1e-05,1.70159]
[1779331393741,52.29,77932.62,21.0,-0.01059,1e-05,1.70322]
[1779331398776,52.29,77933.22,21.0,-0.01058,1e-05,1.70219]
[1779331406833,52.29,77933.33,21.0,-0.01058,1e-05,1.70159]
[1779331411869,52.29,77928.92,21.0,-0.01061,1e-05,1.705]
[1779331416903,52.29,77922.2,21.0,-0.01066,1e-05,1.71283]
[1779331421939,52.28,77917.85,21.0,-0.0107,1e-05,1.71773]
[1779331426974,52.28,77919.0,21.0,-0.01069,1e-05,1.71592]
[1779331432013,52.28,77919.47,21.0,-0.01068,1e-05,1.71495]
[1779331437048,52.28,77919.98,21.0,-0.01067,1e-05,1.71395]
[1779331442084,52.27,77919.58,21.0,-0.01067,1e-05,1.71407]
[1779331450141,52.27,77918.14,21.0,-0.01068,1e-05,1.71522]
[1779331455175,52.27,77918.41,21.0,-0.01068,1e-05,1.71444]
[1779331460210,52.27,77917.36,21.0,-0.01068,1e-05,1.71536]
[1779331465245,52.26,77918.1,21.0,-0.01067,1e-05,1.71409]
[1779331470280,52.26,77917.96,21.0,-0.01067,1e-05,1.7139]
[1779331478336,52.26,77918.35,21.0,-0.01066,1e-05,1.71121]
[1779331483372,52.26,77919.31,21.0,-0.01064,1e-05,1.70972]
[1779331489413,52.25,77918.74,21.0,-0.01065,1e-05,1.71002]
[1779331494494,52.25,77919.08,21.0,-0.01064,1e-05,1.70935]
[1779331494520,52.25,77940.37,21.0,-0.01045,1e-05,1.68351]
[1779331500466,52.25,77947.51,21.0,-0.01039,1e-05,1.67493]
[1779331505527,52.25,77934.57,21.0,-0.0105,1e-05,1.69038]
[1779331510562,52.25,77935.61,21.0,-0.01049,1e-05,1.68897]
[1779331515596,52.25,77936.36,21.0,-0.01049,1e-05,1.68793]
[1779331520632,52.25,77944.67,21.0,-0.01041,1e-05,1.6778]
[1779331525667,52.25,77943.28,21.0,-0.01042,1e-05,1.6794]
[1779331530701,52.25,77943.16,21.0,-0.01042,1e-05,1.67946]
[1779331535736,52.25,77937.79,21.0,-0.01046,1e-05,1.68418]
[1779331540772,52.25,77936.38,21.0,-0.01047,1e-05,1.68572]
[1779331545807,52.25,77939.53,21.0,-0.01044,1e-05,1.68179]
[1779331550842,52.25,77938.29,21.0,-0.01045,1e-05,1.68316]
[1779331555877,52.24,77937.88,21.0,-0.01046,1e-05,1.68351]
[1779331560912,52.24,77950.69,21.0,-0.01034,1e-05,1.66805]
[1779331566954,52.24,77951.41,21.0,-0.01034,1e-05,1.6672]
[1779331572998,52.24,77952.59,21.0,-0.01033,1e-05,1.66581]
[1779331578033,52.24,77956.22,21.0,-0.0103,1e-05,1.66154]
[1779331583068,52.24,77954.41,21.0,-0.01031,1e-05,1.66376]
[1779331588103,52.25,77956.4,21.0,-0.0103,1e-05,1.66145]
[1779331596159,52.25,77956.49,21.0,-0.01029,1e-05,1.65985]
[1779331600191,52.25,77940.47,21.0,-0.01043,1e-05,1.67906]
[1779331605226,52.25,77926.37,21.0,-0.01055,1e-05,1.69591]
[1779331607861,52.25,77924.72,21.0,-0.01056,1e-05,1.69781]
[1779331608247,52.24,77924.77,21.0,-0.01056,1e-05,1.69771]
[1779331609064,52.24,77924.77,21.0,-0.01056,1e-05,1.69771]
[1779331610125,52.24,77924.56,21.0,-0.01056,1e-05,1.69796]
[1779331615296,52.24,77917.16,21.0,-0.01063,1e-05,1.70695]
[1779331616069,52.24,77917.16,21.0,-0.01063,1e-05,1.70695]
[1779331616631,52.24,77917.16,21.0,-0.01063,1e-05,1.70695]
[1779331622346,52.24,77922.07,21.0,-0.01059,1e-05,1.70098]
[1779331623434,52.24,77922.07,21.0,-0.01059,1e-05,1.70098]
[1779331629395,52.24,77924.59,21.0,-0.01056,1e-05,1.69792]
[1779331634430,52.24,77922.74,21.0,-0.01058,1e-05,1.70017]
[1779331639465,52.24,77924.12,21.0,-0.01057,1e-05,1.69849]
[1779331644500,52.24,77918.81,21.0,-0.01061,1e-05,1.70494]
[1779331649536,52.24,77918.23,21.0,-0.01062,1e-05,1.70565]
[1779331654311,52.24,77918.9,21.0,-0.0106,1e-05,1.70317]
[1779331654733,52.24,77918.9,21.0,-0.0106,1e-05,1.70317]
[1779331660612,52.24,77915.36,21.0,-0.01063,1e-05,1.70712]
[1779331665648,52.24,77911.08,21.0,-0.01067,1e-05,1.712]
[1779331670686,52.24,77910.96,21.0,-0.01067,1e-05,1.71177]
[1779331675721,52.24,77909.66,21.0,-0.01067,1e-05,1.71298]
[1779331681763,52.23,77909.83,21.0,-0.01067,1e-05,1.71232]
[1779331686798,52.23,77909.22,21.0,-0.01067,1e-05,1.7127]
[1779331693847,52.23,77909.87,21.0,-0.01066,1e-05,1.71139]
[1779331698882,52.23,77908.04,21.0,-0.01068,1e-05,1.71327]
[1779331703918,52.22,77908.04,21.0,-0.01067,1e-05,1.7129]
[1779331708953,52.22,77906.61,21.0,-0.01068,1e-05,1.71428]
[1779331713988,52.22,77903.29,21.0,-0.0107,1e-05,1.71627]
[1779331719023,52.22,77903.7,21.0,-0.01069,1e-05,1.71538]
[1779331725065,52.21,77904.21,21.0,-0.01069,1e-05,1.71428]
[1779331731107,52.21,77903.92,21.0,-0.01069,1e-05,1.71416]
[1779331736141,52.21,77903.96,21.0,-0.01068,1e-05,1.71372]
[1779331742186,52.21,77904.52,21.0,-0.01067,1e-05,1.71256]
[1779331749235,52.2,77904.09,21.0,-0.01067,1e-05,1.71253]
[1779331755277,52.2,77904.49,21.0,-0.01067,1e-05,1.71157]
[1779331760317,52.2,77904.66,21.0,-0.01066,1e-05,1.71096]
[1779331765352,52.2,77904.53,21.0,-0.01066,1e-05,1.71074]
[1779331770387,52.19,77904.7,21.0,-0.01066,1e-05,1.71015]
[1779331776429,52.19,77904.66,21.0,-0.01064,1e-05,1.70809]
[1779331781464,52.19,77903.43,21.0,-0.01065,1e-05,1.70923]
[1779331786498,52.19,77903.98,21.0,-0.01064,1e-05,1.70812]
[1779331791534,52.18,77905.18,21.0,-0.01063,1e-05,1.7063]
[1779331796569,52.18,77903.74,21.0,-0.01064,1e-05,1.7077]
[1779331801603,52.18,77902.31,21.0,-0.01065,1e-05,1.70908]
[1779331806639,52.18,77899.31,21.0,-0.01068,1e-05,1.71237]
[1779331811673,52.18,77898.69,21.0,-0.01068,1e-05,1.71273]
[1779331816709,52.17,77898.68,21.0,-0.01068,1e-05,1.71234]
[1779331823758,52.17,77900.12,21.0,-0.01066,1e-05,1.71005]
[1779331828793,52.17,77900.27,21.0,-0.01066,1e-05,1.70951]
[1779331833829,52.17,77899.85,21.0,-0.01065,1e-05,1.70801]
[1779331840878,52.16,77899.5,21.0,-0.01065,1e-05,1.70797]
[1779331848934,52.16,77899.63,21.0,-0.01064,1e-05,1.70728]
[1779331854021,52.16,77899.96,21.0,-0.01064,1e-05,1.70656]
[1779331854975,52.16,77909.15,21.0,-0.01055,1e-05,1.69538]
[1779331860019,52.16,77917.71,21.0,-0.01048,1e-05,1.68502]
[1779331866060,52.16,77921.54,21.0,-0.01045,1e-05,1.6804]
[1779331871094,52.16,77921.67,21.0,-0.01044,1e-05,1.68024]
[1779331873872,52.16,77921.67,21.0,-0.01044,1e-05,1.68024]
[1779331873973,52.16,77921.67,21.0,-0.01044,1e-05,1.68024]
[1779331880159,52.16,77920.92,21.0,-0.01045,1e-05,1.68104]
[1779331886831,52.16,77921.01,21.0,-0.01045,1e-05,1.68089]
[1779331886872,52.16,77930.02,21.0,-0.01037,1e-05,1.67002]
[1779331888970,52.16,77932.78,21.0,-0.01035,1e-05,1.66671]
[1779331889033,52.16,77935.06,21.0,-0.01033,1e-05,1.66398]
[1779331889723,52.16,77935.06,21.0,-0.01033,1e-05,1.66398]
[1779331889824,52.16,77935.35,21.0,-0.01032,1e-05,1.66365]
[1779331894989,52.16,77935.43,21.0,-0.01032,1e-05,1.66356]
[1779331897051,52.16,77935.64,21.0,-0.01031,1e-05,1.66167]
[1779331897278,52.16,77944.41,21.0,-0.01024,1e-05,1.65123]
[1779331902313,52.16,77943.83,21.0,-0.01024,1e-05,1.6521]
[1779331907349,52.16,77953.38,21.0,-0.01016,1e-05,1.64102]
[1779331912384,52.16,77952.87,21.0,-0.01017,1e-05,1.64187]
[1779331917418,52.16,77952.36,21.0,-0.01017,1e-05,1.64269]
[1779331922454,52.16,77951.31,21.0,-0.01019,1e-05,1.64413]
[1779331927488,52.16,77941.48,21.0,-0.01027,1e-05,1.65594]
[1779331932525,52.17,77944.97,21.0,-0.01024,1e-05,1.65186]
[1779331937561,52.17,77939.14,21.0,-0.01029,1e-05,1.65887]
[1779331942596,52.17,77939.14,21.0,-0.01029,1e-05,1.65889]
[1779331947631,52.17,77939.68,21.0,-0.01029,1e-05,1.65825]
[1779331952667,52.17,77938.67,21.0,-0.01029,1e-05,1.65785]
[1779331957710,52.17,77940.72,21.0,-0.01027,1e-05,1.65544]
[1779331962745,52.17,77940.22,21.0,-0.01027,1e-05,1.65609]
[1779331965532,52.17,77940.34,21.0,-0.01027,1e-05,1.65597]
[1779331965785,52.17,77940.34,21.0,-0.01027,1e-05,1.65597]
[1779331973823,52.17,77941.63,21.0,-0.01026,1e-05,1.65453]
[1779331978858,52.17,77943.39,21.0,-0.01025,1e-05,1.65252]
[1779331983893,52.17,77941.22,21.0,-0.01027,1e-05,1.65518]
[1779331988928,52.17,77942.05,21.0,-0.01026,1e-05,1.65426]
[1779331993963,52.17,77939.85,21.0,-0.01028,1e-05,1.65694]
[1779331998998,52.17,77934.15,21.0,-0.01033,1e-05,1.66376]
[1779332004034,52.17,77933.74,21.0,-0.01033,1e-05,1.66422]
[1779332009070,52.17,77933.93,21.0,-0.01033,1e-05,1.66396]
[1779332014105,52.17,77937.3,21.0,-0.01029,1e-05,1.65831]
[1779332019140,52.17,77940.91,21.0,-0.01026,1e-05,1.65405]
[1779332030217,52.17,77940.67,21.0,-0.01026,1e-05,1.6545]
[1779332037266,52.17,77942.57,21.0,-0.01025,1e-05,1.65234]
[1779332042301,52.17,77943.35,21.0,-0.01024,1e-05,1.6515]
[1779332047336,52.17,77942.35,21.0,-0.01025,1e-05,1.65277]
[1779332053378,52.17,77943.01,21.0,-0.01025,1e-05,1.65207]
[1779332058413,52.17,77942.08,21.0,-0.01025,1e-05,1.65325]
[1779332062987,52.17,77941.72,21.0,-0.01026,1e-05,1.65371]
[1779332063068,52.17,77940.29,21.0,-0.01027,1e-05,1.65544]
[1779332065955,52.17,77941.33,21.0,-0.01026,1e-05,1.6542]
[1779332066056,52.17,77941.33,21.0,-0.01026,1e-05,1.6542]
[1779332069491,52.17,77924.06,21.0,-0.01041,1e-05,1.67484]
[1779332074526,52.17,77921.44,21.0,-0.01042,1e-05,1.6762]
[1779332079561,52.17,77920.81,21.0,-0.01043,1e-05,1.67682]
[1779332084596,52.17,77919.82,21.0,-0.01044,1e-05,1.67788]
[1779332086624,52.17,77892.16,21.0,-0.01068,1e-05,1.71138]
[1779332091659,52.17,77892.78,21.0,-0.01067,1e-05,1.71017]
[1779332096694,52.16,77889.11,21.0,-0.0107,1e-05,1.71425]
[1779332101729,52.16,77890.42,21.0,-0.01069,1e-05,1.71222]
[1779332106764,52.16,77900.13,21.0,-0.0106,1e-05,1.69997]
[1779332111799,52.16,77900.75,21.0,-0.01059,1e-05,1.69892]
[1779332116833,52.16,77901.03,21.0,-0.01058,1e-05,1.69831]
[1779332121870,52.15,77901.16,21.0,-0.01058,1e-05,1.69783]
[1779332126905,52.15,77900.9,21.0,-0.01058,1e-05,1.69789]
[1779332131940,52.15,77905.31,21.0,-0.01053,1e-05,1.69064]
[1779332136977,52.15,77902.74,21.0,-0.01055,1e-05,1.69354]
[1779332139348,52.15,77906.66,21.0,-0.01052,1e-05,1.6887]
[1779332139822,52.15,77906.66,21.0,-0.01052,1e-05,1.6887]
[1779332145522,52.15,77911.8,21.0,-0.01047,1e-05,1.68237]
[1779332152086,52.15,77911.78,21.0,-0.01047,1e-05,1.68223]
[1779332157121,52.15,77909.84,21.0,-0.01049,1e-05,1.68444]
[1779332162156,52.15,77910.75,21.0,-0.01048,1e-05,1.68319]
[1779332167191,52.15,77919.63,21.0,-0.0104,1e-05,1.67237]
[1779332172226,52.15,77920.04,21.0,-0.01039,1e-05,1.67184]
[1779332176786,52.15,77912.29,21.0,-0.01046,1e-05,1.68111]
[1779332177214,52.15,77912.29,21.0,-0.01046,1e-05,1.68111]
[1779332183303,52.14,77912.94,21.0,-0.01045,1e-05,1.68015]
[1779332188337,52.14,77911.28,21.0,-0.01047,1e-05,1.68204]
[1779332193373,52.14,77911.36,21.0,-0.01046,1e-05,1.68018]
[1779332198408,52.14,77911.32,21.0,-0.01046,1e-05,1.68013]
[1779332203443,52.14,77899.75,21.0,-0.01056,1e-05,1.69402]
[1779332208478,52.14,77893.17,21.0,-0.01061,1e-05,1.70181]
[1779332213514,52.14,77894.42,21.0,-0.0106,1e-05,1.70002]
[1779332218549,52.14,77896.23,21.0,-0.01058,1e-05,1.69758]
[1779332223584,52.14,77895.86,21.0,-0.01059,1e-05,1.69781]
[1779332228618,52.14,77901.76,21.0,-0.01053,1e-05,1.69044]
[1779332233654,52.13,77904.46,21.0,-0.01051,1e-05,1.68702]
[1779332238690,52.13,77909.25,21.0,-0.01046,1e-05,1.68116]
[1779332243725,52.13,77909.75,21.0,-0.01046,1e-05,1.68048]
[1779332248760,52.13,77910.24,21.0,-0.01045,1e-05,1.67983]
[1779332253795,52.13,77909.4,21.0,-0.01045,1e-05,1.67914]
[1779332258830,52.13,77911.58,21.0,-0.01043,1e-05,1.67648]
[1779332263864,52.13,77911.4,21.0,-0.01043,1e-05,1.67668]
[1779332269907,52.13,77913.31,21.0,-0.01042,1e-05,1.67436]
[1779332279977,52.13,77913.46,21.0,-0.01042,1e-05,1.67418]
[1779332285013,52.13,77912.38,21.0,-0.01043,1e-05,1.67548]
[1779332290048,52.13,77909.39,21.0,-0.01045,1e-05,1.67905]
[1779332295083,52.13,77910.22,21.0,-0.01044,1e-05,1.678]
[1779332301125,52.13,77910.28,21.0,-0.01044,1e-05,1.67789]
[1779332306160,52.13,77910.24,21.0,-0.01044,1e-05,1.67791]
[1779332311201,52.13,77910.16,21.0,-0.01043,1e-05,1.67633]
[1779332316235,52.13,77911.13,21.0,-0.01043,1e-05,1.67516]
[1779332321272,52.13,77910.49,21.0,-0.01043,1e-05,1.67593]
[1779332332350,52.13,77910.72,21.0,-0.01043,1e-05,1.67566]
[1779332337385,52.13,77909.98,21.0,-0.01044,1e-05,1.67654]
[1779332342420,52.13,77910.36,21.0,-0.01043,1e-05,1.67608]
[1779332347455,52.13,77910.96,21.0,-0.01043,1e-05,1.67536]
[1779332356517,52.13,77911.16,21.0,-0.01042,1e-05,1.67513]
[1779332361553,52.13,77911.81,21.0,-0.01042,1e-05,1.67435]
[1779332366588,52.13,77905.59,21.0,-0.01047,1e-05,1.68183]
[1779332371623,52.13,77906.06,21.0,-0.01046,1e-05,1.67957]
[1779332376658,52.13,77906.35,21.0,-0.01046,1e-05,1.67918]
[1779332381693,52.13,77906.07,21.0,-0.01046,1e-05,1.67948]
[1779332386728,52.13,77899.64,21.0,-0.01051,1e-05,1.68717]
[1779332391763,52.13,77900.3,21.0,-0.01051,1e-05,1.68627]
[1779332396798,52.13,77889.91,21.0,-0.0106,1e-05,1.69874]
[1779332401833,52.13,77885.07,21.0,-0.01064,1e-05,1.70438]
[1779332406868,52.13,77883.49,21.0,-0.01065,1e-05,1.70602]
[1779332411902,52.12,77883.37,21.0,-0.01065,1e-05,1.70588]
[1779332416938,52.12,77883.13,21.0,-0.01065,1e-05,1.70589]
[1779332423987,52.12,77887.18,21.0,-0.01061,1e-05,1.70056]
[1779332429022,52.12,77899.07,21.0,-0.01051,1e-05,1.68595]
[1779332434059,52.12,77898.15,21.0,-0.0105,1e-05,1.68531]
[1779332439094,52.12,77898.45,21.0,-0.0105,1e-05,1.68484]
[1779332444129,52.12,77903.91,21.0,-0.01045,1e-05,1.67815]
[1779332450172,52.12,77904.38,21.0,-0.01045,1e-05,1.67753]
[1779332456213,52.12,77904.5,21.0,-0.01045,1e-05,1.67735]
[1779332461249,52.12,77904.73,21.0,-0.01044,1e-05,1.67704]
[1779332463263,52.12,77887.13,21.0,-0.0106,1e-05,1.69833]
[1779332468298,52.11,77886.83,21.0,-0.0106,1e-05,1.69848]
[1779332473333,52.11,77887.03,21.0,-0.0106,1e-05,1.69802]
[1779332478369,52.11,77886.87,21.0,-0.0106,1e-05,1.698]
[1779332483404,52.11,77887.15,21.0,-0.01059,1e-05,1.69745]
[1779332488439,52.11,77886.83,21.0,-0.01059,1e-05,1.69762]
[1779332494481,52.11,77886.65,21.0,-0.01058,1e-05,1.69592]
[1779332499515,52.11,77886.91,21.0,-0.01058,1e-05,1.69541]
[1779332504551,52.11,77892.9,21.0,-0.01053,1e-05,1.68797]
[1779332510593,52.11,77896.47,21.0,-0.01049,1e-05,1.68353]
[1779332515628,52.1,77897.85,21.0,-0.01048,1e-05,1.68179]
[1779332521272,52.1,77896.87,21.0,-0.01049,1e-05,1.6829]
[1779332526705,52.1,77896.63,21.0,-0.01049,1e-05,1.68306]
[1779332533753,52.1,77896.71,21.0,-0.01049,1e-05,1.68282]
[1779332538789,52.1,77900.39,21.0,-0.01045,1e-05,1.67827]
[1779332543824,52.1,77908.83,21.0,-0.01038,1e-05,1.66812]
[1779332548859,52.1,77910.75,21.0,-0.01036,1e-05,1.66585]
[1779332553894,52.1,77910.53,21.0,-0.01036,1e-05,1.66452]
[1779332558929,52.1,77907.25,21.0,-0.01039,1e-05,1.6685]
[1779332560944,52.1,77889.01,21.0,-0.01055,1e-05,1.69053]
[1779332565978,52.1,77893.84,21.0,-0.0105,1e-05,1.68448]
[1779332572020,52.1,77894.27,21.0,-0.0105,1e-05,1.68382]
[1779332576539,52.1,77894.5,21.0,-0.01049,1e-05,1.68348]
[1779332576629,52.1,77894.47,21.0,-0.01049,1e-05,1.68347]
[1779332576983,52.1,77894.47,21.0,-0.01049,1e-05,1.68347]
[1779332578062,52.1,77894.88,21.0,-0.01049,1e-05,1.68295]
[1779332583097,52.1,77907.13,21.0,-0.01038,1e-05,1.66812]
[1779332588132,52.1,77907.07,21.0,-0.01038,1e-05,1.66823]
[1779332594174,52.1,77907.19,21.0,-0.01038,1e-05,1.66812]
[1779332599209,52.1,77906.82,21.0,-0.01039,1e-05,1.66858]
[1779332604244,52.1,77906.9,21.0,-0.01039,1e-05,1.6685]
[1779332609278,52.1,77906.4,21.0,-0.01039,1e-05,1.66912]
[1779332614315,52.1,77907.75,21.0,-0.01037,1e-05,1.66587]
[1779332619350,52.1,77908.38,21.0,-0.01036,1e-05,1.66514]
[1779332624222,52.1,77910.44,21.0,-0.01035,1e-05,1.6627]
[1779332624243,52.1,77910.44,21.0,-0.01035,1e-05,1.6627]
[1779332624392,52.1,77909.9,21.0,-0.01035,1e-05,1.66336]
[1779332629426,52.1,77909.4,21.0,-0.01035,1e-05,1.66396]
[1779332634462,52.1,77906.27,21.0,-0.01038,1e-05,1.66772]
[1779332638643,52.1,77906.54,21.0,-0.01038,1e-05,1.66739]
[1779332644532,52.1,77906.65,21.0,-0.01038,1e-05,1.66726]
[1779332644823,52.1,77906.65,21.0,-0.01038,1e-05,1.66726]
[1779332645939,52.1,77906.65,21.0,-0.01038,1e-05,1.66726]
[1779332653796,52.1,77906.89,21.0,-0.01038,1e-05,1.66697]
[1779332654913,52.1,77906.93,21.0,-0.01038,1e-05,1.66692]
[1779332658439,52.1,77906.93,21.0,-0.01038,1e-05,1.66692]
[1779332667693,52.1,77908.34,21.0,-0.01036,1e-05,1.66523]
[1779332671100,52.1,77910.38,21.0,-0.01035,1e-05,1.66279]
[1779332671721,52.1,77910.83,21.0,-0.01033,1e-05,1.66062]
[1779332678771,52.1,77911.22,21.0,-0.01033,1e-05,1.66026]
[1779332683807,52.1,77911.89,21.0,-0.01032,1e-05,1.65953]
[1779332691863,52.1,77911.24,21.0,-0.01033,1e-05,1.66041]
[1779332694884,52.1,77890.86,21.0,-0.01051,1e-05,1.68498]
[1779332699947,52.1,77884.2,21.0,-0.01057,1e-05,1.69284]
[1779332704954,52.1,77887.31,21.0,-0.01054,1e-05,1.68886]
[1779332716030,52.1,77887.35,21.0,-0.01054,1e-05,1.68844]
[1779332721065,52.1,77896.45,21.0,-0.01045,1e-05,1.67734]
[1779332726100,52.1,77896.39,21.0,-0.01045,1e-05,1.67738]
[1779332731135,52.1,77894.77,21.0,-0.01046,1e-05,1.67766]
[1779332736174,52.1,77895.36,21.0,-0.01045,1e-05,1.67693]
[1779332742216,52.1,77895.61,21.0,-0.01045,1e-05,1.67662]
[1779332747251,52.1,77899.65,21.0,-0.01042,1e-05,1.67178]
[1779332752285,52.1,77899.95,21.0,-0.01041,1e-05,1.67149]
[1779332759335,52.1,77900.63,21.0,-0.01041,1e-05,1.67076]
[1779332764370,52.1,77901.29,21.0,-0.0104,1e-05,1.67003]
[1779332769405,52.1,77900.94,21.0,-0.01041,1e-05,1.67051]
[1779332783503,52.1,77900.94,21.0,-0.01041,1e-05,1.67059]
[1779332788538,52.1,77901.16,21.0,-0.01041,1e-05,1.67034]
[1779332801146,52.1,77901.19,21.0,-0.0104,1e-05,1.66866]
[1779332801659,52.1,77924.82,21.0,-0.01019,1e-05,1.64046]
[1779332803649,52.1,77941.12,21.0,-0.01005,1e-05,1.62136]
[1779332808685,52.1,77930.51,21.0,-0.01015,1e-05,1.63421]
[1779332815846,52.1,77925.78,21.0,-0.01019,1e-05,1.63998]
[1779332821778,52.11,77928.13,21.0,-0.01017,1e-05,1.63772]
[1779332826813,52.11,77926.97,21.0,-0.01018,1e-05,1.63938]
[1779332831853,52.11,77923.91,21.0,-0.01021,1e-05,1.64326]
[1779332836887,52.11,77923.29,21.0,-0.01022,1e-05,1.64423]
[1779332841923,52.11,77920.89,21.0,-0.01024,1e-05,1.64729]
[1779332846958,52.11,77915.22,21.0,-0.01029,1e-05,1.65421]
[1779332851993,52.11,77916.14,21.0,-0.01027,1e-05,1.65163]
[1779332857028,52.12,77915.86,21.0,-0.01028,1e-05,1.65214]
[1779332867098,52.12,77915.99,21.0,-0.01028,1e-05,1.65233]
[1779332872133,52.12,77911.21,21.0,-0.01032,1e-05,1.65818]
[1779332877168,52.12,77896.61,21.0,-0.01045,1e-05,1.67579]
[1779332884217,52.12,77892.59,21.0,-0.01048,1e-05,1.68051]
[1779332889253,52.12,77893.63,21.0,-0.01047,1e-05,1.67917]
[1779332894287,52.12,77889.63,21.0,-0.01051,1e-05,1.68394]
[1779332899323,52.12,77879.36,21.0,-0.0106,1e-05,1.69625]
[1779332904360,52.12,77879.94,21.0,-0.01059,1e-05,1.69532]
[1779332909394,52.11,77876.08,21.0,-0.01062,1e-05,1.69979]
[1779332912419,52.11,77858.69,21.0,-0.01077,1e-05,1.71923]
[1779332917456,52.11,77859.23,21.0,-0.01076,1e-05,1.71813]
[1779332923821,52.11,77860.69,21.0,-0.01074,1e-05,1.716]
[1779332923917,52.11,77860.43,21.0,-0.01075,1e-05,1.71607]
[1779332925216,52.11,77860.37,21.0,-0.01075,1e-05,1.71615]
[1779332925512,52.11,77860.46,21.0,-0.01075,1e-05,1.71603]
[1779332930548,52.1,77863.81,21.0,-0.01071,1e-05,1.71154]
[1779332935583,52.1,77863.32,21.0,-0.01071,1e-05,1.7118]
[1779332940618,52.1,77865.53,21.0,-0.01069,1e-05,1.70876]
[1779332945671,52.1,77865.05,21.0,-0.01069,1e-05,1.70903]
[1779332950705,52.1,77862.47,21.0,-0.01071,1e-05,1.71189]
[1779332955742,52.09,77867.62,21.0,-0.01067,1e-05,1.70525]
[1779332960777,52.09,77872.93,21.0,-0.01062,1e-05,1.69845]
[1779332966819,52.09,77874.09,21.0,-0.0106,1e-05,1.6968]
[1779332971854,52.09,77874.72,21.0,-0.01059,1e-05,1.69417]
[1779332976889,52.09,77875.28,21.0,-0.01058,1e-05,1.69331]
[1779332981923,52.09,77878.71,21.0,-0.01055,1e-05,1.68897]
[1779332989440,52.09,77879.4,21.0,-0.01054,1e-05,1.68806]
[1779332990012,52.09,77879.4,21.0,-0.01054,1e-05,1.68806]
[1779332990074,52.09,77879.46,21.0,-0.01054,1e-05,1.68789]
[1779332991241,52.09,77892.18,21.0,-0.01043,1e-05,1.6725]
[1779332997034,52.09,77896.64,21.0,-0.01039,1e-05,1.66714]
[1779333000621,52.09,77897.18,21.0,-0.01039,1e-05,1.66649]
[1779333004014,52.09,77896.12,21.0,-0.0104,1e-05,1.66776]
[1779333004083,52.09,77896.12,21.0,-0.0104,1e-05,1.66776]
[1779333009120,52.09,77898.06,21.0,-0.01038,1e-05,1.66553]
[1779333014155,52.09,77896.48,21.0,-0.01039,1e-05,1.66753]
[1779333019190,52.09,77895.2,21.0,-0.01041,1e-05,1.66915]
[1779333026239,52.09,77894.98,21.0,-0.01041,1e-05,1.66953]
[1779333031274,52.09,77891.67,21.0,-0.01043,1e-05,1.67195]
[1779333036309,52.09,77893.04,21.0,-0.01042,1e-05,1.67036]
[1779333042352,52.09,77893.68,21.0,-0.01041,1e-05,1.66969]
[1779333048394,52.09,77893.42,21.0,-0.01041,1e-05,1.67011]
[1779333053429,52.09,77893.2,21.0,-0.01042,1e-05,1.67047]
[1779333058464,52.09,77892.39,21.0,-0.01042,1e-05,1.67153]
[1779333063499,52.09,77894.06,21.0,-0.01041,1e-05,1.6696]
[1779333069540,52.09,77894.4,21.0,-0.01041,1e-05,1.66932]
[1779333077597,52.1,77894.16,21.0,-0.01041,1e-05,1.66976]
[1779333084646,52.1,77894.43,21.0,-0.01041,1e-05,1.66957]
[1779333091695,52.1,77893.04,21.0,-0.01041,1e-05,1.66973]
[1779333096729,52.1,77893.86,21.0,-0.01041,1e-05,1.66883]
[1779333101765,52.1,77893.45,21.0,-0.01041,1e-05,1.66943]
[1779333111835,52.1,77893.59,21.0,-0.01041,1e-05,1.66946]
[1779333117877,52.1,77893.44,21.0,-0.01041,1e-05,1.66976]
[1779333122912,52.1,77893.99,21.0,-0.01041,1e-05,1.66922]
[1779333127953,52.1,77891.76,21.0,-0.01043,1e-05,1.672]
[1779333133995,52.1,77892.74,21.0,-0.01042,1e-05,1.67092]
[1779333139036,52.1,77894.85,21.0,-0.0104,1e-05,1.66848]
[1779333144072,52.1,77894.63,21.0,-0.01041,1e-05,1.66885]
[1779333149107,52.1,77897.01,21.0,-0.01039,1e-05,1.6661]
[1779333154142,52.1,77896.9,21.0,-0.01038,1e-05,1.66471]
[1779333159177,52.1,77897.16,21.0,-0.01038,1e-05,1.66453]
[1779333164212,52.11,77898.05,21.0,-0.01037,1e-05,1.6636]
[1779333169247,52.11,77906.18,21.0,-0.0103,1e-05,1.65403]
[1779333174281,52.11,77913.16,21.0,-0.01024,1e-05,1.64599]
[1779333179317,52.11,77913.57,21.0,-0.01024,1e-05,1.64579]
[1779333184352,52.11,77914.1,21.0,-0.01024,1e-05,1.64545]
[1779333187537,52.11,77914.4,21.0,-0.01024,1e-05,1.64521]
[1779333188193,52.11,77914.4,21.0,-0.01024,1e-05,1.64521]
[1779333194421,52.12,77918.72,21.0,-0.0102,1e-05,1.64052]
[1779333200465,52.12,77918.91,21.0,-0.0102,1e-05,1.64068]
[1779333205498,52.12,77918.77,21.0,-0.01021,1e-05,1.64115]
[1779333210534,52.12,77917.46,21.0,-0.01022,1e-05,1.64299]
[1779333216576,52.12,77917.5,21.0,-0.01021,1e-05,1.64165]
[1779333221611,52.12,77917.37,21.0,-0.01022,1e-05,1.64208]
[1779333226647,52.13,77916.05,21.0,-0.01023,1e-05,1.64392]
[1779333231681,52.13,77908.37,21.0,-0.0103,1e-05,1.65328]
[1779333234702,52.13,77889.0,21.0,-0.01047,1e-05,1.67661]
[1779333240745,52.13,77888.98,21.0,-0.01047,1e-05,1.67659]
[1779333246377,52.13,77890.67,21.0,-0.01045,1e-05,1.67452]
[1779333255058,52.13,77891.9,21.0,-0.01044,1e-05,1.67295]
[1779333260885,52.13,77890.25,21.0,-0.01045,1e-05,1.67486]
[1779333265922,52.13,77890.25,21.0,-0.01045,1e-05,1.67477]
[1779333270957,52.13,77887.76,21.0,-0.01048,1e-05,1.67769]
[1779333275993,52.12,77886.45,21.0,-0.01048,1e-05,1.67749]
[1779333281028,52.12,77887.09,21.0,-0.01047,1e-05,1.67659]
[1779333286062,52.12,77887.15,21.0,-0.01047,1e-05,1.67639]
[1779333287093,52.12,77887.15,21.0,-0.01047,1e-05,1.67639]
[1779333287195,52.12,77887.2,21.0,-0.01047,1e-05,1.67628]
[1779333293112,52.14,77887.49,21.0,-0.01049,1e-05,1.67906]
[1779333297481,52.15,77888.16,21.0,-0.01049,1e-05,1.67929]
[1779333306203,52.18,77885.75,21.0,-0.01055,1e-05,1.68786]
[1779333311238,52.2,77882.31,21.0,-0.0106,1e-05,1.69451]
[1779333314549,52.2,77882.38,21.0,-0.01061,1e-05,1.69589]
[1779333319452,52.21,77882.39,21.0,-0.01062,1e-05,1.69686]
[1779333319553,52.22,77882.39,21.0,-0.01063,1e-05,1.69832]
[1779333325336,52.22,77883.28,21.0,-0.01061,1e-05,1.69682]
[1779333332385,52.21,77883.56,21.0,-0.0106,1e-05,1.69436]
[1779333337420,52.21,77883.05,21.0,-0.0106,1e-05,1.69468]
[1779333342455,52.21,77883.3,21.0,-0.0106,1e-05,1.69408]
[1779333348499,52.21,77884.1,21.0,-0.01059,1e-05,1.69276]
[1779333355548,52.21,77883.81,21.0,-0.01059,1e-05,1.69273]
[1779333361589,52.2,77883.75,21.0,-0.01059,1e-05,1.69247]
[1779333366625,52.2,77888.13,21.0,-0.01054,1e-05,1.68689]
[1779333371660,52.2,77888.48,21.0,-0.01054,1e-05,1.68624]
[1779333376697,52.2,77875.95,21.0,-0.01065,1e-05,1.7012]
[1779333379153,52.2,77876.13,21.0,-0.01065,1e-05,1.70091]
[1779333379242,52.2,77876.54,21.0,-0.01064,1e-05,1.70026]
[1779333384753,52.21,77878.91,21.0,-0.01064,1e-05,1.6998]
[1779333389788,52.23,77878.96,21.0,-0.01066,1e-05,1.70216]
[1779333391221,52.23,77878.96,21.0,-0.01066,1e-05,1.70216]
[1779333396392,52.24,77878.68,21.0,-0.01067,1e-05,1.70323]
[1779333401871,52.26,77875.6,21.0,-0.01072,1e-05,1.7103]
[1779333406907,52.27,77861.24,21.0,-0.01086,1e-05,1.73028]
[1779333407643,52.27,77861.24,21.0,-0.01086,1e-05,1.73028]
[1779333407685,52.27,77861.24,21.0,-0.01086,1e-05,1.73028]
[1779333414963,52.32,77859.57,21.0,-0.01093,1e-05,1.73958]
[1779333419998,52.33,77858.72,21.0,-0.01095,1e-05,1.74273]
[1779333425312,52.34,77859.05,21.0,-0.01096,1e-05,1.744]
[1779333432082,52.36,77859.49,21.0,-0.01098,1e-05,1.74679]
[1779333438124,52.37,77859.89,21.0,-0.011,1e-05,1.7488]
[1779333442335,52.38,77859.31,21.0,-0.01101,1e-05,1.75035]
[1779333448208,52.4,77858.85,21.0,-0.01104,1e-05,1.7542]
[1779333453243,52.41,77851.2,21.0,-0.01111,1e-05,1.76404]
[1779333454747,52.41,77850.93,21.0,-0.01112,1e-05,1.76477]
[1779333460292,52.42,77850.87,21.0,-0.01113,1e-05,1.76719]
[1779333465327,52.44,77840.59,21.0,-0.01125,1e-05,1.78245]
[1779333470362,52.45,77837.99,21.0,-0.01128,1e-05,1.78754]
[1779333475397,52.46,77836.67,21.0,-0.01131,1e-05,1.791]
[1779333478051,52.46,77836.75,21.0,-0.01131,1e-05,1.79125]
[1779333483594,52.47,77839.32,21.0,-0.0113,1e-05,1.7901]
[1779333489495,52.49,77839.57,21.0,-0.01132,1e-05,1.79225]
[1779333490653,52.49,77839.57,21.0,-0.01132,1e-05,1.79225]
[1779333499565,52.51,77842.56,21.0,-0.01131,1e-05,1.79195]
[1779333504599,52.52,77842.66,21.0,-0.01133,1e-05,1.79356]
[1779333509634,52.53,77842.62,21.0,-0.01134,1e-05,1.79533]
[1779333514670,52.54,77846.53,21.0,-0.0113,1e-05,1.79037]
[1779333521719,52.55,77849.7,21.0,-0.01129,1e-05,1.78883]
[1779333526754,52.56,77850.03,21.0,-0.0113,1e-05,1.79018]
[1779333531789,52.57,77855.79,21.0,-0.01126,1e-05,1.78467]
[1779333536824,52.58,77857.09,21.0,-0.01126,1e-05,1.78482]
[1779333541859,52.59,77863.01,21.0,-0.01122,1e-05,1.77917]
[1779333546894,52.6,77861.84,21.0,-0.01124,1e-05,1.78243]
[1779333552936,52.61,77870.09,21.0,-0.01118,1e-05,1.77425]
[1779333557971,52.62,77869.61,21.0,-0.0112,1e-05,1.77666]
[1779333563006,52.63,77869.49,21.0,-0.01122,1e-05,1.7786]
[1779333569049,52.65,77869.58,21.0,-0.01123,1e-05,1.7806]
[1779333574084,52.66,77868.86,21.0,-0.01124,1e-05,1.78151]
[1779333579119,52.67,77869.52,21.0,-0.01124,1e-05,1.78239]
[1779333584154,52.68,77870.04,21.0,-0.01125,1e-05,1.78342]
[1779333589189,52.69,77869.7,21.0,-0.01127,1e-05,1.78553]
[1779333594223,52.7,77872.97,21.0,-0.01125,1e-05,1.78311]
[1779333599259,52.71,77871.22,21.0,-0.01128,1e-05,1.78701]
[1779333605304,52.72,77877.47,21.0,-0.01123,1e-05,1.78118]
[1779333610346,52.73,77873.8,21.0,-0.01128,1e-05,1.78751]
[1779333615381,52.74,77874.42,21.0,-0.01129,1e-05,1.7884]
[1779333620416,52.75,77874.35,21.0,-0.0113,1e-05,1.79014]
[1779333626457,52.76,77875.08,21.0,-0.01131,1e-05,1.79117]
[1779333630361,52.76,77877.26,21.0,-0.0113,1e-05,1.78973]
[1779333630486,52.76,77879.66,21.0,-0.01127,1e-05,1.78671]
[1779333631648,52.76,77879.66,21.0,-0.01127,1e-05,1.78671]
[1779333631746,52.77,77882.76,21.0,-0.01124,1e-05,1.7812]
[1779333633761,52.77,77887.12,21.0,-0.0112,1e-05,1.77608]
[1779333633862,52.77,77888.22,21.0,-0.01119,1e-05,1.77506]
[1779333636145,52.77,77890.67,21.0,-0.01117,1e-05,1.77179]
[1779333636531,52.77,77890.75,21.0,-0.01117,1e-05,1.77184]
[1779333637727,52.77,77890.75,21.0,-0.01117,1e-05,1.77184]
[1779333637775,52.77,77890.77,21.0,-0.01117,1e-05,1.77218]
[1779333643579,52.76,77892.34,21.0,-0.01115,1e-05,1.76898]
[1779333644039,52.76,77892.34,21.0,-0.01115,1e-05,1.76898]
[1779333644586,52.77,77894.66,21.0,-0.01113,1e-05,1.76645]
[1779333646627,52.77,77896.02,21.0,-0.01112,1e-05,1.76512]
[1779333646728,52.77,77896.65,21.0,-0.01111,1e-05,1.76471]
[1779333653650,52.76,77901.68,21.0,-0.01106,1e-05,1.75709]
[1779333658685,52.76,77908.14,21.0,-0.01099,1e-05,1.74822]
[1779333663721,52.75,77913.7,21.0,-0.01094,1e-05,1.74057]
[1779333668910,52.75,77915.26,21.0,-0.01092,1e-05,1.73793]
[1779333674799,52.74,77919.89,21.0,-0.01087,1e-05,1.73143]
[1779333679834,52.74,77920.41,21.0,-0.01086,1e-05,1.73018]
[1779333684869,52.74,77923.08,21.0,-0.01083,1e-05,1.72631]
[1779333689905,52.73,77921.99,21.0,-0.01084,1e-05,1.72706]
[1779333694940,52.73,77922.83,21.0,-0.01082,1e-05,1.72376]
[1779333699974,52.73,77924.65,21.0,-0.0108,1e-05,1.72098]
[1779333705013,52.72,77925.12,21.0,-0.01079,1e-05,1.71985]
[1779333710048,52.72,77925.77,21.0,-0.01078,1e-05,1.7185]
[1779333715083,52.72,77925.76,21.0,-0.01077,1e-05,1.71798]
[1779333720118,52.71,77931.53,21.0,-0.01072,1e-05,1.71048]
[1779333725153,52.71,77932.09,21.0,-0.01071,1e-05,1.70937]
[1779333730188,52.71,77932.94,21.0,-0.0107,1e-05,1.70793]
[1779333735223,52.71,77935.97,21.0,-0.01067,1e-05,1.70387]
[1779333740258,52.7,77937.46,21.0,-0.01066,1e-05,1.70172]
[1779333749322,52.7,77936.75,21.0,-0.01066,1e-05,1.70194]
[1779333756371,52.7,77934.81,21.0,-0.01066,1e-05,1.70212]
[1779333761406,52.7,77936.02,21.0,-0.01065,1e-05,1.7003]
[1779333766912,52.69,77936.21,21.0,-0.01064,1e-05,1.69979]
[1779333772482,52.69,77937.49,21.0,-0.01063,1e-05,1.69777]
[1779333777518,52.69,77940.35,21.0,-0.0106,1e-05,1.69401]
[1779333782552,52.69,77939.63,21.0,-0.01061,1e-05,1.69458]
[1779333787587,52.69,77939.59,21.0,-0.0106,1e-05,1.69433]
[1779333792623,52.68,77952.62,21.0,-0.01049,1e-05,1.67841]
[1779333796106,52.68,77955.03,21.0,-0.01047,1e-05,1.67544]
[1779333796722,52.68,77955.03,21.0,-0.01047,1e-05,1.67544]
[1779333798536,52.69,77960.21,21.0,-0.01042,1e-05,1.66974]
[1779333798818,52.69,77960.21,21.0,-0.01042,1e-05,1.66974]
[1779333807732,52.69,77963.8,21.0,-0.01039,1e-05,1.66537]
[1779333812767,52.69,77963.22,21.0,-0.01039,1e-05,1.66437]
[1779333817802,52.69,77960.94,21.0,-0.01041,1e-05,1.66705]
[1779333819574,52.68,77956.36,21.0,-0.01045,1e-05,1.6725]
[1779333819578,52.68,77956.36,21.0,-0.01045,1e-05,1.6725]
[1779333819816,52.68,77955.26,21.0,-0.01046,1e-05,1.67379]
[1779333825858,52.7,77951.73,21.0,-0.01051,1e-05,1.6811]
[1779333830833,52.71,77951.93,21.0,-0.01052,1e-05,1.68239]
[1779333830839,52.71,77951.93,21.0,-0.01052,1e-05,1.68239]
[1779333832251,52.72,77951.93,21.0,-0.01053,1e-05,1.68341]
[1779333837942,52.74,77941.23,21.0,-0.01064,1e-05,1.6997]
[1779333842977,52.75,77941.13,21.0,-0.01066,1e-05,1.70219]
[1779333848013,52.77,77941.5,21.0,-0.01068,1e-05,1.70408]
[1779333849130,52.77,77941.57,21.0,-0.01068,1e-05,1.70446]
[1779333860097,52.8,77940.32,21.0,-0.01073,1e-05,1.71104]
[1779333865132,52.81,77939.89,21.0,-0.01075,1e-05,1.71382]
[1779333866158,52.81,77939.89,21.0,-0.01075,1e-05,1.71382]
[1779333872181,52.83,77939.92,21.0,-0.01076,1e-05,1.71521]
[1779333877216,52.85,77940.04,21.0,-0.01077,1e-05,1.71728]
[1779333882251,52.86,77939.84,21.0,-0.01079,1e-05,1.71972]
[1779333883180,52.86,77939.84,21.0,-0.01079,1e-05,1.71972]
[1779333891912,52.87,77939.91,21.0,-0.01081,1e-05,1.72181]
[1779333897356,52.9,77939.76,21.0,-0.01084,1e-05,1.72629]
[1779333900200,52.9,77939.23,21.0,-0.01085,1e-05,1.72736]
[1779333905412,52.92,77934.26,21.0,-0.01091,1e-05,1.73633]
[1779333910447,52.93,77934.35,21.0,-0.01092,1e-05,1.73824]
[1779333915487,52.94,77943.99,21.0,-0.01085,1e-05,1.72853]
[1779333917346,52.94,77943.85,21.0,-0.01086,1e-05,1.72912]
[1779333922535,52.96,77943.39,21.0,-0.01088,1e-05,1.73217]
[1779333927570,52.97,77948.05,21.0,-0.01085,1e-05,1.72858]
[1779333932607,52.98,77945.51,21.0,-0.01088,1e-05,1.73207]
[1779333934417,52.98,77945.24,21.0,-0.01089,1e-05,1.73282]
[1779333939656,53.0,77942.82,21.0,-0.01093,1e-05,1.73822]
[1779333944690,53.01,77933.71,21.0,-0.01102,1e-05,1.75137]
[1779333950732,53.02,77935.26,21.0,-0.01102,1e-05,1.75173]
[1779333955768,53.04,77936.02,21.0,-0.01103,1e-05,1.75269]
[1779333962817,53.05,77935.72,21.0,-0.01105,1e-05,1.75569]
[1779333967852,53.06,77935.22,21.0,-0.01107,1e-05,1.75854]
[1779333972886,53.07,77934.61,21.0,-0.01109,1e-05,1.76112]
[1779333974935,53.08,77934.48,21.0,-0.0111,1e-05,1.76165]
[1779333975161,53.08,77934.48,21.0,-0.0111,1e-05,1.76165]
[1779333980545,53.09,77930.6,21.0,-0.01115,1e-05,1.7686]
[1779333988018,53.11,77930.38,21.0,-0.01117,1e-05,1.77167]
[1779333993054,53.12,77933.15,21.0,-0.01115,1e-05,1.76825]
[1779333998093,53.13,77934.13,21.0,-0.01115,1e-05,1.7688]
[1779334003127,53.14,77933.3,21.0,-0.01117,1e-05,1.77158]
[1779334008163,53.15,77935.19,21.0,-0.01117,1e-05,1.77098]
[1779334016915,53.15,77935.8,21.0,-0.01117,1e-05,1.77162]
[1779334018951,53.17,77939.11,21.0,-0.01115,1e-05,1.76961]
[1779334018954,53.17,77939.11,21.0,-0.01115,1e-05,1.76961]
[1779334024275,53.18,77943.85,21.0,-0.01113,1e-05,1.76587]
[1779334029310,53.19,77949.66,21.0,-0.01109,1e-05,1.76052]
[1779334032016,53.19,77949.95,21.0,-0.01109,1e-05,1.76052]
[1779334034797,53.2,77953.59,21.0,-0.01106,1e-05,1.75714]
[1779334041396,53.22,77950.21,21.0,-0.01111,1e-05,1.76422]
[1779334044497,53.22,77950.15,21.0,-0.01112,1e-05,1.76501]
[1779334050457,53.23,77954.64,21.0,-0.0111,1e-05,1.76195]
[1779334057508,53.25,77954.68,21.0,-0.0111,1e-05,1.76271]
[1779334062540,53.26,77957.49,21.0,-0.01109,1e-05,1.76103]
[1779334067576,53.27,77959.84,21.0,-0.01108,1e-05,1.75994]
[1779334072611,53.28,77964.21,21.0,-0.01106,1e-05,1.75637]
[1779334079660,53.3,77966.3,21.0,-0.01106,1e-05,1.75634]
[1779334084694,53.31,77969.15,21.0,-0.01104,1e-05,1.75465]
[1779334089729,53.32,77970.15,21.0,-0.01105,1e-05,1.7552]
[1779334094765,53.33,77970.13,21.0,-0.01106,1e-05,1.75699]
[1779334099801,53.34,77969.0,21.0,-0.01108,1e-05,1.76012]
[1779334105842,53.35,77968.17,21.0,-0.01111,1e-05,1.76319]
[1779334110878,53.36,77969.41,21.0,-0.01111,1e-05,1.76335]
[1779334115915,53.37,77969.44,21.0,-0.01111,1e-05,1.76328]
[1779334120950,53.38,77964.09,21.0,-0.01117,1e-05,1.77153]
[1779334125985,53.39,77960.25,21.0,-0.01122,1e-05,1.77789]
[1779334132027,53.4,77958.77,21.0,-0.01124,1e-05,1.78187]
[1779334139080,53.41,77959.0,21.0,-0.01126,1e-05,1.78371]
[1779334144115,53.42,77962.42,21.0,-0.01124,1e-05,1.78101]
[1779334149150,53.43,77962.65,21.0,-0.01125,1e-05,1.78228]
[1779334154184,53.44,77962.53,21.0,-0.01126,1e-05,1.78397]
[1779334159220,53.45,77966.84,21.0,-0.01123,1e-05,1.78018]
[1779334164255,53.46,77967.8,21.0,-0.01123,1e-05,1.78058]
[1779334169290,53.47,77967.72,21.0,-0.01125,1e-05,1.78225]
[1779334175332,53.48,77967.39,21.0,-0.01125,1e-05,1.78281]
[1779334180367,53.49,77965.87,21.0,-0.01128,1e-05,1.78623]
[1779334185401,53.5,77966.1,21.0,-0.01129,1e-05,1.78747]
[1779334190437,53.51,77966.68,21.0,-0.01129,1e-05,1.78826]
[1779334201515,53.53,77964.27,21.0,-0.01134,1e-05,1.7945]
[1779334206550,53.53,77958.38,21.0,-0.0114,1e-05,1.80325]
[1779334211584,53.54,77959.33,21.0,-0.0114,1e-05,1.80346]
[1779334217627,53.55,77960.22,21.0,-0.01141,1e-05,1.80401]
[1779334222662,53.56,77960.19,21.0,-0.01142,1e-05,1.80544]
[1779334228704,53.57,77960.1,21.0,-0.01143,1e-05,1.8072]
[1779334233739,53.58,77962.16,21.0,-0.01141,1e-05,1.80427]
[1779334238774,53.59,77962.25,21.0,-0.01142,1e-05,1.80555]
[1779334243809,53.59,77961.89,21.0,-0.01143,1e-05,1.80737]
[1779334249850,53.6,77964.51,21.0,-0.01142,1e-05,1.80575]
[1779334255893,53.61,77964.0,21.0,-0.01144,1e-05,1.80803]
[1779334260928,53.62,77961.93,21.0,-0.01147,1e-05,1.81196]
[1779334266915,53.63,77963.09,21.0,-0.01146,1e-05,1.81157]
[1779334273016,53.64,77959.98,21.0,-0.01151,1e-05,1.81757]
[1779334278051,53.65,77959.92,21.0,-0.01152,1e-05,1.81892]
[1779334283086,53.65,77959.45,21.0,-0.01153,1e-05,1.82076]
[1779334286107,53.66,77943.56,21.0,-0.01169,1e-05,1.84153]
[1779334291142,53.66,77942.84,21.0,-0.01169,1e-05,1.84174]
[1779334296177,53.67,77945.92,21.0,-0.01167,1e-05,1.8391]
[1779334302219,53.68,77944.45,21.0,-0.01169,1e-05,1.84222]
[1779334310275,53.69,77943.0,21.0,-0.01172,1e-05,1.8457]
[1779334316318,53.7,77942.93,21.0,-0.01173,1e-05,1.847]
[1779334321357,53.7,77943.48,21.0,-0.01173,1e-05,1.84729]
[1779334326393,53.71,77943.5,21.0,-0.01174,1e-05,1.84826]
[1779334331428,53.71,77943.47,21.0,-0.01174,1e-05,1.84927]
[1779334336462,53.72,77943.65,21.0,-0.01175,1e-05,1.85001]
[1779334341498,53.72,77943.78,21.0,-0.01176,1e-05,1.85081]
[1779334350561,53.73,77943.03,21.0,-0.01178,1e-05,1.85348]
[1779334355595,53.74,77943.62,21.0,-0.01177,1e-05,1.8519]
[1779334360631,53.74,77943.2,21.0,-0.01178,1e-05,1.85338]
[1779334365667,53.75,77942.41,21.0,-0.01179,1e-05,1.8553]
[1779334374729,53.76,77941.13,21.0,-0.01182,1e-05,1.8585]
[1779334379765,53.76,77942.97,21.0,-0.0118,1e-05,1.85704]
[1779334384801,53.77,77942.86,21.0,-0.01181,1e-05,1.85806]
[1779334392414,53.77,77944.13,21.0,-0.0118,1e-05,1.85679]
[1779334397890,53.78,77943.56,21.0,-0.01182,1e-05,1.85947]
[1779334402926,53.79,77944.81,21.0,-0.01182,1e-05,1.85875]
[1779334407961,53.79,77944.81,21.0,-0.01182,1e-05,1.85963]
[1779334409536,53.79,77944.81,21.0,-0.01182,1e-05,1.85963]
[1779334410577,53.79,77944.78,21.0,-0.01183,1e-05,1.86002]
[1779334417025,53.8,77944.62,21.0,-0.01183,1e-05,1.85967]
[1779334427094,53.81,77944.96,21.0,-0.01183,1e-05,1.86098]
[1779334432131,53.82,77945.2,21.0,-0.01184,1e-05,1.86154]
[1779334438173,53.82,77943.27,21.0,-0.01186,1e-05,1.86502]
[1779334443208,53.83,77941.51,21.0,-0.01189,1e-05,1.86809]
[1779334448243,53.83,77941.77,21.0,-0.01189,1e-05,1.86855]
[1779334455291,53.84,77944.57,21.0,-0.01187,1e-05,1.86609]
[1779334460327,53.84,77942.68,21.0,-0.0119,1e-05,1.86927]
[1779334465362,53.85,77942.16,21.0,-0.01191,1e-05,1.87083]
[1779334471403,53.85,77942.01,21.0,-0.0119,1e-05,1.8701]
[1779334476438,53.86,77942.04,21.0,-0.01191,1e-05,1.87079]
[1779334481474,53.86,77933.22,21.0,-0.012,1e-05,1.88277]
[1779334488524,53.87,77932.78,21.0,-0.01201,1e-05,1.88418]
[1779334493559,53.87,77933.67,21.0,-0.01201,1e-05,1.88364]
[1779334498593,53.87,77933.64,21.0,-0.01201,1e-05,1.88429]
[1779334503629,53.88,77933.74,21.0,-0.01201,1e-05,1.88477]
[1779334508664,53.88,77934.44,21.0,-0.01201,1e-05,1.88447]
[1779334513699,53.88,77934.6,21.0,-0.01201,1e-05,1.88488]
[1779334518734,53.89,77931.86,21.0,-0.01205,1e-05,1.889]
[1779334527797,53.89,77931.03,21.0,-0.01206,1e-05,1.89107]
[1779334532832,53.89,77931.44,21.0,-0.01205,1e-05,1.8893]
[1779334537867,53.9,77931.18,21.0,-0.01206,1e-05,1.8902]
[1779334542901,53.9,77932.36,21.0,-0.01205,1e-05,1.88924]
[1779334547939,53.9,77931.31,21.0,-0.01206,1e-05,1.89115]
[1779334552974,53.91,77923.6,21.0,-0.01214,1e-05,1.90158]
[1779334558010,53.91,77923.71,21.0,-0.01214,1e-05,1.90191]
[1779334563044,53.91,77923.8,21.0,-0.01215,1e-05,1.90227]
[1779334568079,53.92,77926.96,21.0,-0.01212,1e-05,1.89867]
[1779334574131,53.92,77926.65,21.0,-0.01213,1e-05,1.89969]
[1779334579165,53.92,77926.37,21.0,-0.01213,1e-05,1.90055]
[1779334584201,53.92,77932.25,21.0,-0.01208,1e-05,1.8935]
[1779334590242,53.93,77932.59,21.0,-0.01208,1e-05,1.89373]
[1779334595278,53.93,77932.29,21.0,-0.01208,1e-05,1.89288]
[1779334600313,53.93,77929.43,21.0,-0.01211,1e-05,1.89713]
[1779334605348,53.94,77930.66,21.0,-0.0121,1e-05,1.89608]
[1779334610383,53.94,77927.81,21.0,-0.01213,1e-05,1.90028]
[1779334615420,53.94,77928.4,21.0,-0.01213,1e-05,1.90002]
[1779334620453,53.95,77928.51,21.0,-0.01213,1e-05,1.90039]
[1779334626495,53.95,77925.39,21.0,-0.01217,1e-05,1.90503]
[1779334631530,53.95,77922.1,21.0,-0.0122,1e-05,1.90983]
[1779334636564,53.96,77921.76,21.0,-0.01221,1e-05,1.91071]
[1779334641600,53.96,77923.14,21.0,-0.0122,1e-05,1.90935]
[1779334645007,53.96,77923.18,21.0,-0.0122,1e-05,1.90956]
[1779334654690,53.96,77924.2,21.0,-0.01219,1e-05,1.90732]
[1779334659647,53.96,77924.2,21.0,-0.01219,1e-05,1.90732]
[1779334664761,53.97,77924.49,21.0,-0.01219,1e-05,1.90787]
[1779334669796,53.97,77924.37,21.0,-0.0122,1e-05,1.90849]
[1779334674838,53.98,77924.26,21.0,-0.0122,1e-05,1.90909]
[1779334679873,53.98,77925.65,21.0,-0.01219,1e-05,1.90776]
[1779334686922,53.98,77925.71,21.0,-0.0122,1e-05,1.90836]
[1779334691957,53.98,77929.51,21.0,-0.01216,1e-05,1.90393]
[1779334696992,53.99,77927.4,21.0,-0.01219,1e-05,1.90718]
[1779334703035,53.99,77926.52,21.0,-0.0122,1e-05,1.90887]
[1779334708071,53.99,77922.11,21.0,-0.01225,1e-05,1.91503]
[1779334714114,54.0,77922.37,21.0,-0.01224,1e-05,1.91336]
[1779334719149,54.0,77922.82,21.0,-0.01223,1e-05,1.9132]
[1779334724184,54.0,77924.15,21.0,-0.01222,1e-05,1.9119]
[1779334729219,54.0,77927.86,21.0,-0.01219,1e-05,1.90753]
[1779334737868,54.0,77929.06,21.0,-0.01218,1e-05,1.90626]
[1779334738808,54.01,77928.22,21.0,-0.01219,1e-05,1.90793]
[1779334745332,54.01,77927.82,21.0,-0.0122,1e-05,1.90908]
[1779334750366,54.01,77927.96,21.0,-0.0122,1e-05,1.90934]
[1779334755401,54.02,77929.98,21.0,-0.01219,1e-05,1.90716]
[1779334760436,54.02,77927.43,21.0,-0.01222,1e-05,1.91091]
[1779334765472,54.02,77925.86,21.0,-0.01223,1e-05,1.91336]
[1779334770507,54.02,77926.02,21.0,-0.01224,1e-05,1.91354]
[1779334776549,54.03,77926.04,21.0,-0.01223,1e-05,1.91217]
[1779334781584,54.03,77928.49,21.0,-0.01221,1e-05,1.9094]
[1779334787625,54.03,77929.28,21.0,-0.0122,1e-05,1.90888]
[1779334792661,54.03,77928.67,21.0,-0.01221,1e-05,1.91009]
[1779334798703,54.04,77928.49,21.0,-0.01222,1e-05,1.91082]
[1779334803737,54.04,77927.71,21.0,-0.01223,1e-05,1.91231]
[1779334809780,54.04,77927.4,21.0,-0.01224,1e-05,1.91318]
[1779334818848,54.05,77928.11,21.0,-0.01223,1e-05,1.91295]
[1779334823883,54.05,77927.73,21.0,-0.01224,1e-05,1.91383]
[1779334828919,54.05,77927.68,21.0,-0.01224,1e-05,1.91427]
[1779334835968,54.05,77927.72,21.0,-0.01224,1e-05,1.91292]
[1779334841002,54.06,77927.55,21.0,-0.01224,1e-05,1.91352]
[1779334846047,54.06,77927.52,21.0,-0.01224,1e-05,1.91393]
[1779334851082,54.06,77926.93,21.0,-0.01225,1e-05,1.91506]
[1779334856117,54.06,77926.74,21.0,-0.01226,1e-05,1.91567]
[1779334861152,54.06,77926.68,21.0,-0.01226,1e-05,1.9161]
[1779334866187,54.07,77925.52,21.0,-0.01227,1e-05,1.91795]
[1779334871231,54.07,77918.6,21.0,-0.01234,1e-05,1.92729]
[1779334876265,54.07,77917.31,21.0,-0.01236,1e-05,1.92921]
[1779334881301,54.07,77918.74,21.0,-0.01235,1e-05,1.9276]
[1779334887343,54.07,77918.74,21.0,-0.01235,1e-05,1.92792]
[1779334892378,54.07,77918.75,21.0,-0.01234,1e-05,1.92634]
[1779334897413,54.08,77918.74,21.0,-0.01234,1e-05,1.92663]
[1779334902447,54.08,77921.05,21.0,-0.01232,1e-05,1.92392]
[1779334907482,54.08,77918.84,21.0,-0.01234,1e-05,1.92711]
[1779334912518,54.08,77921.11,21.0,-0.01232,1e-05,1.92443]
[1779334920574,54.08,77922.66,21.0,-0.01231,1e-05,1.92294]
[1779334925608,54.09,77922.66,21.0,-0.01231,1e-05,1.92327]
[1779334930644,54.09,77922.78,21.0,-0.01232,1e-05,1.92344]
[1779334935679,54.09,77928.67,21.0,-0.01226,1e-05,1.91615]
[1779334940714,54.09,77935.28,21.0,-0.0122,1e-05,1.90799]
[1779334945749,54.09,77938.21,21.0,-0.01217,1e-05,1.90466]
[1779334950785,54.1,77938.35,21.0,-0.01218,1e-05,1.90495]
[1779334956828,54.1,77938.64,21.0,-0.01217,1e-05,1.90332]
[1779334962870,54.1,77938.47,21.0,-0.01217,1e-05,1.90408]
[1779334968912,54.11,77940.68,21.0,-0.01216,1e-05,1.90185]
[1779334982004,54.11,77938.07,21.0,-0.01219,1e-05,1.90637]
[1779334987043,54.12,77936.25,21.0,-0.01221,1e-05,1.90911]
[1779334992080,54.12,77936.64,21.0,-0.01221,1e-05,1.90897]
[1779334997114,54.12,77936.46,21.0,-0.01221,1e-05,1.90957]
[1779335002149,54.12,77937.02,21.0,-0.01221,1e-05,1.90921]
[1779335003911,54.12,77937.1,21.0,-0.01221,1e-05,1.90917]
[1779335009198,54.12,77937.73,21.0,-0.01221,1e-05,1.90877]
[1779335016247,54.13,77938.11,21.0,-0.0122,1e-05,1.90693]
[1779335018162,54.13,77938.03,21.0,-0.0122,1e-05,1.9071]
[1779335020536,54.13,77937.38,21.0,-0.01221,1e-05,1.90815]
[1779335021579,54.13,77937.69,21.0,-0.0122,1e-05,1.90782]
[1779335027324,54.13,77937.8,21.0,-0.0122,1e-05,1.90808]
[1779335032360,54.13,77935.34,21.0,-0.01223,1e-05,1.91159]
[1779335037394,54.13,77932.79,21.0,-0.01226,1e-05,1.91517]
[1779335042429,54.14,77944.78,21.0,-0.01214,1e-05,1.89996]
[1779335047464,54.14,77945.97,21.0,-0.01213,1e-05,1.89884]
[1779335052499,54.14,77944.18,21.0,-0.01216,1e-05,1.90154]
[1779335057534,54.14,77945.35,21.0,-0.01215,1e-05,1.90041]
[1779335064583,54.15,77945.13,21.0,-0.01215,1e-05,1.90122]
[1779335076667,54.15,77944.89,21.0,-0.01215,1e-05,1.9006]
[1779335081702,54.15,77945.1,21.0,-0.01215,1e-05,1.90069]
[1779335086737,54.16,77944.66,21.0,-0.01216,1e-05,1.90163]
[1779335091772,54.16,77945.06,21.0,-0.01216,1e-05,1.90146]
[1779335096807,54.16,77944.97,21.0,-0.01216,1e-05,1.90193]
[1779335102849,54.16,77944.97,21.0,-0.01216,1e-05,1.90235]
[1779335108891,54.16,77944.4,21.0,-0.01217,1e-05,1.90349]
[1779335113926,54.17,77944.81,21.0,-0.01217,1e-05,1.90328]
[1779335118961,54.17,77944.14,21.0,-0.01218,1e-05,1.90448]
[1779335123996,54.17,77950.34,21.0,-0.01212,1e-05,1.89685]
[1779335129031,54.17,77945.29,21.0,-0.01217,1e-05,1.90376]
[1779335137089,54.18,77946.71,21.0,-0.01215,1e-05,1.90069]
[1779335142124,54.18,77948.67,21.0,-0.01214,1e-05,1.89863]
[1779335145145,54.18,77963.26,21.0,-0.012,1e-05,1.88018]
[1779335150180,54.18,77965.45,21.0,-0.01198,1e-05,1.87797]
[1779335155215,54.19,77965.78,21.0,-0.01198,1e-05,1.87814]
[1779335160250,54.19,77965.54,21.0,-0.01199,1e-05,1.87904]
[1779335165285,54.19,77965.6,21.0,-0.01199,1e-05,1.87956]
[1779335170320,54.2,77972.45,21.0,-0.01193,1e-05,1.87148]
[1779335175354,54.2,77970.25,21.0,-0.01196,1e-05,1.87495]
[1779335180390,54.2,77962.02,21.0,-0.01204,1e-05,1.88609]
[1779335185424,54.21,77955.38,21.0,-0.01211,1e-05,1.89512]
[1779335190460,54.21,77954.39,21.0,-0.01212,1e-05,1.89686]
[1779335195495,54.21,77954.68,21.0,-0.01211,1e-05,1.89515]
[1779335200530,54.22,77955.27,21.0,-0.01211,1e-05,1.89486]
[1779335205565,54.22,77956.91,21.0,-0.0121,1e-05,1.89322]
[1779335210600,54.22,77956.76,21.0,-0.0121,1e-05,1.89389]
[1779335215635,54.22,77955.42,21.0,-0.01212,1e-05,1.89608]
[1779335220670,54.23,77950.03,21.0,-0.01217,1e-05,1.90346]
[1779335225704,54.23,77949.58,21.0,-0.01218,1e-05,1.90442]
[1779335231746,54.23,77949.08,21.0,-0.01219,1e-05,1.90547]
[1779335238012,54.23,77949.05,21.0,-0.01219,1e-05,1.90558]
[1779335238030,54.23,77949.05,21.0,-0.01219,1e-05,1.90558]
[1779335244838,54.24,77948.7,21.0,-0.0122,1e-05,1.90677]
[1779335249873,54.24,77948.43,21.0,-0.0122,1e-05,1.90743]
[1779335254748,54.24,77948.42,21.0,-0.0122,1e-05,1.90594]
[1779335259943,54.24,77942.5,21.0,-0.01226,1e-05,1.91384]
[1779335264978,54.24,77943.48,21.0,-0.01225,1e-05,1.9128]
[1779335270014,54.24,77942.31,21.0,-0.01226,1e-05,1.91455]
[1779335276882,54.24,77940.81,21.0,-0.01228,1e-05,1.91661]
[1779335283113,54.25,77940.99,21.0,-0.01228,1e-05,1.91675]
[1779335293182,54.25,77940.99,21.0,-0.01228,1e-05,1.9171]
[1779335298218,54.25,77936.77,21.0,-0.01232,1e-05,1.92274]
[1779335303253,54.25,77937.11,21.0,-0.01232,1e-05,1.92246]
[1779335308288,54.25,77936.38,21.0,-0.01233,1e-05,1.92354]
[1779335313322,54.25,77935.14,21.0,-0.01233,1e-05,1.92346]
[1779335319365,54.25,77930.9,21.0,-0.01237,1e-05,1.92912]
[1779335329435,54.25,77930.94,21.0,-0.01237,1e-05,1.92925]
[1779335334470,54.25,77931.3,21.0,-0.01237,1e-05,1.92889]
[1779335339505,54.25,77931.3,21.0,-0.01237,1e-05,1.929]
[1779335344539,54.26,77938.5,21.0,-0.0123,1e-05,1.91979]
[1779335349575,54.26,77938.42,21.0,-0.0123,1e-05,1.92009]
[1779335356624,54.26,77935.91,21.0,-0.01233,1e-05,1.92361]
[1779335361659,54.26,77935.11,21.0,-0.01234,1e-05,1.92481]
[1779335367701,54.26,77934.02,21.0,-0.01235,1e-05,1.9264]
[1779335372736,54.26,77935.26,21.0,-0.01233,1e-05,1.92311]
[1779335379785,54.26,77935.34,21.0,-0.01233,1e-05,1.92325]
[1779335387840,54.26,77934.85,21.0,-0.01234,1e-05,1.92415]
[1779335393882,54.26,77931.61,21.0,-0.01237,1e-05,1.92854]
[1779335398918,54.27,77931.62,21.0,-0.01237,1e-05,1.92864]
[1779335403953,54.27,77930.39,21.0,-0.01238,1e-05,1.93036]
[1779335411002,54.27,77930.26,21.0,-0.01239,1e-05,1.93069]
[1779335416045,54.27,77931.5,21.0,-0.01238,1e-05,1.9292]
[1779335422087,54.27,77931.38,21.0,-0.01238,1e-05,1.92952]
[1779335427122,54.27,77934.35,21.0,-0.01235,1e-05,1.9258]
[1779335432156,54.27,77934.97,21.0,-0.01233,1e-05,1.92335]
[1779335437198,54.27,77932.4,21.0,-0.01236,1e-05,1.92687]
[1779335442233,54.27,77935.2,21.0,-0.01233,1e-05,1.92339]
[1779335447268,54.27,77937.52,21.0,-0.01231,1e-05,1.92059]
[1779335452306,54.27,77937.54,21.0,-0.01231,1e-05,1.92078]
[1779335457344,54.28,77941.46,21.0,-0.01228,1e-05,1.91591]
[1779335462380,54.28,77940.46,21.0,-0.01229,1e-05,1.91743]
[1779335467414,54.28,77941.03,21.0,-0.01229,1e-05,1.91692]
[1779335472449,54.28,77940.45,21.0,-0.01229,1e-05,1.91794]
[1779335478493,54.28,77939.86,21.0,-0.0123,1e-05,1.91896]
[1779335483528,54.28,77942.01,21.0,-0.01228,1e-05,1.91638]
[1779335488563,54.28,77943.05,21.0,-0.01227,1e-05,1.91525]
[1779335493598,54.29,77941.3,21.0,-0.01228,1e-05,1.91592]
[1779335499640,54.29,77939.71,21.0,-0.0123,1e-05,1.91821]
[1779335505682,54.29,77939.78,21.0,-0.0123,1e-05,1.91834]
[1779335510717,54.29,77937.9,21.0,-0.01232,1e-05,1.92095]
[1779335520791,54.29,77937.6,21.0,-0.01232,1e-05,1.92166]
[1779335526833,54.29,77937.48,21.0,-0.01233,1e-05,1.92199]
[1779335531868,54.29,77937.4,21.0,-0.01233,1e-05,1.92224]
[1779335539924,54.29,77937.15,21.0,-0.01233,1e-05,1.9228]
[1779335544959,54.29,77939.98,21.0,-0.0123,1e-05,1.91926]
[1779335549994,54.3,77941.81,21.0,-0.01229,1e-05,1.91708]
[1779335555029,54.3,77945.23,21.0,-0.01225,1e-05,1.91103]
[1779335561071,54.3,77950.6,21.0,-0.0122,1e-05,1.90446]
[1779335566106,54.3,77950.49,21.0,-0.0122,1e-05,1.90491]
[1779335572148,54.3,77950.48,21.0,-0.0122,1e-05,1.90529]
[1779335577183,54.3,77949.52,21.0,-0.01221,1e-05,1.90683]
[1779335583225,54.31,77949.94,21.0,-0.01221,1e-05,1.90663]
[1779335588260,54.31,77964.17,21.0,-0.01208,1e-05,1.88873]
[1779335594302,54.31,77964.22,21.0,-0.01208,1e-05,1.88919]
[1779335599337,54.31,77964.95,21.0,-0.01208,1e-05,1.88869]
[1779335604373,54.32,77964.36,21.0,-0.01209,1e-05,1.88988]
[1779335609408,54.32,77961.65,21.0,-0.01211,1e-05,1.89375]
[1779335614443,54.32,77960.76,21.0,-0.01211,1e-05,1.89346]
[1779335619478,54.32,77961.3,21.0,-0.01211,1e-05,1.89314]
[1779335626527,54.33,77960.84,21.0,-0.01212,1e-05,1.89425]
[1779335631535,54.33,77960.96,21.0,-0.01212,1e-05,1.89431]
[1779335632564,54.33,77960.96,21.0,-0.01212,1e-05,1.89453]
[1779335642639,54.33,77957.07,21.0,-0.01217,1e-05,1.90022]
[1779335647673,54.33,77952.21,21.0,-0.01222,1e-05,1.90681]
[1779335652709,54.34,77955.6,21.0,-0.01218,1e-05,1.90269]
[1779335657744,54.34,77955.25,21.0,-0.01219,1e-05,1.90341]
[1779335662779,54.34,77960.81,21.0,-0.01214,1e-05,1.89655]
[1779335667814,54.34,77961.49,21.0,-0.01213,1e-05,1.89601]
[1779335672849,54.34,77962.28,21.0,-0.01212,1e-05,1.89352]
[1779335677884,54.35,77961.71,21.0,-0.01213,1e-05,1.89459]
[1779335682933,54.35,77960.87,21.0,-0.01214,1e-05,1.89594]
[1779335685384,54.35,77963.36,21.0,-0.01211,1e-05,1.89293]
[1779335687396,54.35,77963.56,21.0,-0.01211,1e-05,1.89281]
[1779335692988,54.35,77966.48,21.0,-0.01209,1e-05,1.88953]
[1779335698023,54.35,77966.13,21.0,-0.01209,1e-05,1.89035]
[1779335703069,54.36,77973.12,21.0,-0.01203,1e-05,1.88185]
[1779335708100,54.36,77973.89,21.0,-0.01203,1e-05,1.88134]
[1779335713136,54.36,77974.38,21.0,-0.01202,1e-05,1.88119]
[1779335718171,54.36,77973.5,21.0,-0.01204,1e-05,1.8828]
[1779335726984,54.37,77973.44,21.0,-0.01204,1e-05,1.88325]
[1779335728241,54.37,77999.21,21.0,-0.0118,1e-05,1.85118]
[1779335730110,54.37,78002.12,21.0,-0.01177,1e-05,1.84767]
[1779335735290,54.38,78003.51,21.0,-0.01176,1e-05,1.8451]
[1779335737477,54.38,78002.89,21.0,-0.01176,1e-05,1.84604]
[1779335743737,54.38,78016.4,21.0,-0.01164,1e-05,1.83013]
[1779335743813,54.39,78022.28,21.0,-0.01159,1e-05,1.82322]
[1779335749391,54.37,78014.63,21.0,-0.01165,1e-05,1.83094]
[1779335753790,54.37,78011.71,21.0,-0.01167,1e-05,1.83346]
[1779335753891,54.36,78009.48,21.0,-0.01168,1e-05,1.83548]
[1779335759464,54.37,78003.9,21.0,-0.01174,1e-05,1.84335]
[1779335765506,54.37,78003.88,21.0,-0.01175,1e-05,1.84438]
[1779335766576,54.37,78003.88,21.0,-0.01175,1e-05,1.84438]
[1779335772555,54.38,78008.81,21.0,-0.01171,1e-05,1.83941]
[1779335777590,54.39,78007.67,21.0,-0.01173,1e-05,1.8417]
[1779335782624,54.39,78006.53,21.0,-0.01175,1e-05,1.84398]
[1779335783596,54.39,78006.53,21.0,-0.01175,1e-05,1.84398]
[1779335788667,54.4,77998.6,21.0,-0.01183,1e-05,1.8549]
[1779335794115,54.4,78000.66,21.0,-0.0118,1e-05,1.8511]
[1779335800751,54.41,78003.48,21.0,-0.01178,1e-05,1.84878]
[1779335805786,54.41,78003.43,21.0,-0.01179,1e-05,1.84977]
[1779335816863,54.42,78002.71,21.0,-0.01181,1e-05,1.85235]
[1779335823912,54.43,78001.97,21.0,-0.01183,1e-05,1.85434]
[1779335828947,54.43,78001.95,21.0,-0.01183,1e-05,1.85512]
[1779335833982,54.44,78001.74,21.0,-0.01184,1e-05,1.85614]
[1779335842038,54.44,78001.96,21.0,-0.01185,1e-05,1.85705]
[1779335851102,54.45,78001.96,21.0,-0.01184,1e-05,1.8566]
[1779335856137,54.46,78002.37,21.0,-0.01185,1e-05,1.85684]
[1779335861171,54.46,78002.02,21.0,-0.01186,1e-05,1.85803]
[1779335866207,54.47,78002.15,21.0,-0.01186,1e-05,1.85861]
[1779335871242,54.47,78002.2,21.0,-0.01186,1e-05,1.85928]
[1779335876277,54.47,78002.16,21.0,-0.01187,1e-05,1.86007]
[1779335881312,54.48,78001.76,21.0,-0.01188,1e-05,1.8613]
[1779335886348,54.48,78000.96,21.0,-0.01189,1e-05,1.86302]
[1779335893398,54.49,78000.54,21.0,-0.0119,1e-05,1.86453]
[1779335898433,54.49,78000.48,21.0,-0.01191,1e-05,1.8653]
[1779335903467,54.5,77999.41,21.0,-0.01192,1e-05,1.86734]
[1779335908503,54.5,77999.22,21.0,-0.01193,1e-05,1.86825]
[1779335913538,54.5,78011.51,21.0,-0.01181,1e-05,1.85166]
[1779335918572,54.51,78021.95,21.0,-0.01172,1e-05,1.83945]
[1779335923608,54.51,78023.46,21.0,-0.01171,1e-05,1.83848]
[1779335928644,54.52,78029.31,21.0,-0.01166,1e-05,1.83213]
[1779335931242,54.52,78029.47,21.0,-0.01166,1e-05,1.83213]
[1779335942743,54.54,78027.15,21.0,-0.0117,1e-05,1.83754]
[1779335945764,54.54,78012.6,21.0,-0.01184,1e-05,1.85628]
[1779335950800,54.54,78011.54,21.0,-0.01186,1e-05,1.85838]
[1779335956842,54.55,78011.3,21.0,-0.01187,1e-05,1.85956]
[1779335961877,54.55,78009.2,21.0,-0.01189,1e-05,1.86291]
[1779335968928,54.56,78009.46,21.0,-0.0119,1e-05,1.86353]
[1779335974970,54.56,78009.16,21.0,-0.0119,1e-05,1.86305]
[1779335985043,54.57,78008.99,21.0,-0.01191,1e-05,1.86458]
[1779335991085,54.58,78008.94,21.0,-0.01191,1e-05,1.86541]
[1779335996120,54.58,78007.52,21.0,-0.01193,1e-05,1.86783]
[1779336001155,54.58,78006.54,21.0,-0.01194,1e-05,1.86968]
[1779336006191,54.59,78006.66,21.0,-0.01195,1e-05,1.87012]
[1779336012233,54.59,78015.19,21.0,-0.01187,1e-05,1.86014]
[1779336017268,54.6,78021.98,21.0,-0.01181,1e-05,1.85232]
[1779336022305,54.6,78023.46,21.0,-0.01181,1e-05,1.85123]
[1779336027339,54.6,78024.43,21.0,-0.0118,1e-05,1.85079]
[1779336032375,54.61,78030.32,21.0,-0.01174,1e-05,1.84248]
[1779336037410,54.61,78030.35,21.0,-0.01175,1e-05,1.8433]
[1779336042444,54.62,78030.18,21.0,-0.01176,1e-05,1.84434]
[1779336047480,54.62,78032.94,21.0,-0.01174,1e-05,1.84175]
[1779336052514,54.63,78033.3,21.0,-0.01174,1e-05,1.84217]
[1779336057550,54.64,78034.22,21.0,-0.01174,1e-05,1.84189]
[1779336062586,54.64,78030.97,21.0,-0.01177,1e-05,1.8468]
[1779336067621,54.64,78031.51,21.0,-0.01178,1e-05,1.84696]
[1779336073663,54.65,78030.97,21.0,-0.01179,1e-05,1.84863]
[1779336078698,54.66,78030.85,21.0,-0.01179,1e-05,1.8496]
[1779336083733,54.66,78031.49,21.0,-0.01179,1e-05,1.84962]
[1779336089774,54.67,78032.67,21.0,-0.01179,1e-05,1.84914]
[1779336094812,54.67,78031.43,21.0,-0.0118,1e-05,1.84973]
[1779336099847,54.68,78033.02,21.0,-0.01179,1e-05,1.84856]
[1779336104882,54.68,78041.1,21.0,-0.01172,1e-05,1.83937]
[1779336110923,54.69,78032.83,21.0,-0.0118,1e-05,1.85067]
[1779336115959,54.69,78033.41,21.0,-0.0118,1e-05,1.85072]
[1779336124017,54.7,78033.03,21.0,-0.01182,1e-05,1.85243]
[1779336129052,54.7,78034.82,21.0,-0.01181,1e-05,1.85097]
[1779336134087,54.71,78044.03,21.0,-0.01173,1e-05,1.84029]
[1779336139122,54.71,78043.64,21.0,-0.01174,1e-05,1.84164]
[1779336144159,54.72,78042.51,21.0,-0.01175,1e-05,1.84403]
[1779336149192,54.72,78044.3,21.0,-0.01174,1e-05,1.84261]
[1779336154226,54.73,78048.08,21.0,-0.0117,1e-05,1.83695]
[1779336159262,54.73,78047.75,21.0,-0.01171,1e-05,1.83819]
[1779336164297,54.74,78050.82,21.0,-0.01169,1e-05,1.8352]
[1779336169331,54.74,78058.67,21.0,-0.01162,1e-05,1.82637]
[1779336174368,54.75,78059.74,21.0,-0.01162,1e-05,1.82597]
[1779336179402,54.75,78059.96,21.0,-0.01163,1e-05,1.82661]
[1779336184438,54.76,78060.41,21.0,-0.01163,1e-05,1.82696]
[1779336189473,54.77,78054.77,21.0,-0.01169,1e-05,1.83484]
[1779336194507,54.77,78052.04,21.0,-0.01172,1e-05,1.83906]
[1779336199543,54.77,78052.28,21.0,-0.01172,1e-05,1.83956]
[1779336204578,54.78,78043.12,21.0,-0.01181,1e-05,1.85174]
[1779336209613,54.78,78043.77,21.0,-0.01181,1e-05,1.85161]
[1779336214648,54.79,78048.67,21.0,-0.01176,1e-05,1.84442]
[1779336219683,54.79,78048.62,21.0,-0.01177,1e-05,1.84525]
[1779336224717,54.8,78047.43,21.0,-0.01178,1e-05,1.84747]
[1779336229753,54.8,78034.97,21.0,-0.01191,1e-05,1.86377]
[1779336234788,54.8,78036.81,21.0,-0.01189,1e-05,1.86203]
[1779336239825,54.81,78043.05,21.0,-0.01184,1e-05,1.85481]
[1779336242535,54.81,78044.44,21.0,-0.01183,1e-05,1.8532]
[1779336242673,54.81,78045.34,21.0,-0.01182,1e-05,1.85234]
[1779336247881,54.81,78050.26,21.0,-0.01178,1e-05,1.84688]
[1779336252916,54.82,78048.73,21.0,-0.0118,1e-05,1.84949]
[1779336257950,54.82,78049.0,21.0,-0.0118,1e-05,1.84984]
[1779336262988,54.83,78051.7,21.0,-0.01178,1e-05,1.84714]
[1779336268024,54.83,78055.1,21.0,-0.01175,1e-05,1.84363]
[1779336269574,54.83,78055.1,21.0,-0.01175,1e-05,1.84363]
[1779336269936,54.83,78055.25,21.0,-0.01175,1e-05,1.84374]
[1779336275080,54.84,78054.87,21.0,-0.01175,1e-05,1.84317]
[1779336280205,54.84,78055.62,21.0,-0.01175,1e-05,1.84268]
[1779336286157,54.85,78053.17,21.0,-0.01178,1e-05,1.84691]
[1779336291192,54.85,78054.69,21.0,-0.01177,1e-05,1.84574]
[1779336296227,54.85,78056.93,21.0,-0.01176,1e-05,1.84369]
[1779336301262,54.86,78056.47,21.0,-0.01177,1e-05,1.84501]
[1779336306297,54.86,78064.46,21.0,-0.0117,1e-05,1.83584]
[1779336311332,54.87,78063.4,21.0,-0.01171,1e-05,1.83811]
[1779336316366,54.87,78067.19,21.0,-0.01168,1e-05,1.8342]
[1779336321402,54.88,78070.34,21.0,-0.01166,1e-05,1.83114]
[1779336327444,54.88,78072.7,21.0,-0.01165,1e-05,1.82925]
[1779336332479,54.89,78073.19,21.0,-0.01164,1e-05,1.82773]
[1779336337516,54.89,78073.29,21.0,-0.01164,1e-05,1.82846]
[1779336345572,54.9,78073.8,21.0,-0.01165,1e-05,1.82917]
[1779336350456,54.91,78075.88,21.0,-0.01163,1e-05,1.82727]
[1779336352476,54.91,78076.55,21.0,-0.01163,1e-05,1.82678]
[1779336358663,54.92,78076.63,21.0,-0.01164,1e-05,1.82785]
[1779336363698,54.92,78078.72,21.0,-0.01162,1e-05,1.82609]
[1779336364040,54.92,78078.72,21.0,-0.01162,1e-05,1.82609]
[1779336369740,54.93,78080.96,21.0,-0.01161,1e-05,1.82434]
[1779336373664,54.93,78083.13,21.0,-0.0116,1e-05,1.82218]
[1779336378803,54.94,78082.49,21.0,-0.01161,1e-05,1.82401]
[1779336383838,54.94,78084.4,21.0,-0.0116,1e-05,1.82254]
[1779336386045,54.94,78084.86,21.0,-0.01159,1e-05,1.82215]
[1779336391894,54.95,78086.27,21.0,-0.01158,1e-05,1.81992]
[1779336396932,54.96,78088.76,21.0,-0.01156,1e-05,1.8178]
[1779336401969,54.96,78089.14,21.0,-0.01157,1e-05,1.81828]
[1779336408012,54.97,78089.43,21.0,-0.01157,1e-05,1.81904]
[1779336409050,54.97,78089.43,21.0,-0.01157,1e-05,1.81904]
[1779336409110,54.97,78093.38,21.0,-0.01154,1e-05,1.81439]
[1779336411015,54.97,78094.32,21.0,-0.01153,1e-05,1.81287]
[1779336411034,54.96,78095.63,21.0,-0.01151,1e-05,1.8109]
[1779336412748,54.96,78095.63,21.0,-0.01151,1e-05,1.8109]
[1779336415722,54.97,78096.81,21.0,-0.01151,1e-05,1.81006]
[1779336416069,54.97,78097.99,21.0,-0.0115,1e-05,1.80902]
[1779336421561,54.96,78100.9,21.0,-0.01146,1e-05,1.80406]
[1779336427040,54.95,78101.31,21.0,-0.01144,1e-05,1.80145]
[1779336427151,54.95,78101.15,21.0,-0.01144,1e-05,1.8013]
[1779336432189,54.95,78100.98,21.0,-0.01145,1e-05,1.80257]
[1779336436990,54.96,78098.98,21.0,-0.01148,1e-05,1.80584]
[1779336442690,54.96,78099.36,21.0,-0.01148,1e-05,1.80639]
[1779336443076,54.97,78091.73,21.0,-0.01155,1e-05,1.81611]
[1779336443267,54.97,78090.07,21.0,-0.01157,1e-05,1.81814]
[1779336444649,54.97,78090.07,21.0,-0.01157,1e-05,1.81814]
[1779336444674,54.96,78090.56,21.0,-0.01156,1e-05,1.81678]
[1779336445049,54.96,78090.56,21.0,-0.01156,1e-05,1.81678]
[1779336445280,54.96,78085.35,21.0,-0.0116,1e-05,1.82318]
[1779336445873,54.96,78085.35,21.0,-0.0116,1e-05,1.82318]
[1779336446288,54.96,78083.47,21.0,-0.01162,1e-05,1.8251]
[1779336451327,54.97,78076.43,21.0,-0.01168,1e-05,1.83284]
[1779336456373,54.97,78073.04,21.0,-0.01172,1e-05,1.83782]
[1779336461408,54.97,78060.38,21.0,-0.01184,1e-05,1.85428]
[1779336464429,54.98,78044.88,21.0,-0.01199,1e-05,1.87406]
[1779336469464,54.98,78044.42,21.0,-0.012,1e-05,1.87509]
[1779336474499,54.98,78045.04,21.0,-0.01199,1e-05,1.8748]
[1779336479534,54.98,78044.97,21.0,-0.012,1e-05,1.87528]
[1779336484569,54.99,78043.3,21.0,-0.01202,1e-05,1.87775]
[1779336489604,54.99,78039.22,21.0,-0.01206,1e-05,1.88322]
[1779336492351,54.99,78039.1,21.0,-0.01206,1e-05,1.88348]
[1779336492627,54.99,78039.1,21.0,-0.01206,1e-05,1.88348]
[1779336495462,54.99,78057.57,21.0,-0.01189,1e-05,1.86051]
[1779336495889,54.99,78057.57,21.0,-0.01189,1e-05,1.86051]
[1779336496784,54.99,78053.84,21.0,-0.01192,1e-05,1.86527]
[1779336497111,54.99,78054.18,21.0,-0.01191,1e-05,1.86437]
[1779336498123,54.99,78054.18,21.0,-0.01191,1e-05,1.86437]
[1779336498672,54.99,78054.15,21.0,-0.01191,1e-05,1.86402]
[1779336499798,54.99,78054.15,21.0,-0.01191,1e-05,1.86402]
[1779336500028,54.99,78054.15,21.0,-0.01191,1e-05,1.86402]
[1779336500721,54.99,78054.15,21.0,-0.01191,1e-05,1.86402]
[1779336500823,54.98,78054.15,21.0,-0.01191,1e-05,1.86308]
[1779336503827,54.98,78054.64,21.0,-0.0119,1e-05,1.86266]
[1779336503879,54.98,78054.08,21.0,-0.01191,1e-05,1.86346]
[1779336504207,54.98,78054.08,21.0,-0.01191,1e-05,1.86346]
[1779336504714,54.98,78054.07,21.0,-0.01191,1e-05,1.86357]
[1779336506723,54.98,78055.37,21.0,-0.0119,1e-05,1.86205]
[1779336506728,54.98,78056.04,21.0,-0.01189,1e-05,1.86131]
[1779336507838,54.98,78056.04,21.0,-0.01189,1e-05,1.86131]
[1779336508788,54.98,78059.2,21.0,-0.01186,1e-05,1.8569]
[1779336514002,54.97,78057.49,21.0,-0.01185,1e-05,1.85512]
[1779336519819,54.95,78047.31,21.0,-0.01192,1e-05,1.86513]
[1779336523683,54.94,78046.81,21.0,-0.01192,1e-05,1.86436]
[1779336523847,54.94,78046.56,21.0,-0.01192,1e-05,1.86421]
[1779336524078,54.94,78046.56,21.0,-0.01192,1e-05,1.86421]
[1779336524854,54.94,78046.35,21.0,-0.01192,1e-05,1.86401]
[1779336526271,54.94,78046.31,21.0,-0.01191,1e-05,1.8636]
[1779336526691,54.94,78046.31,21.0,-0.01191,1e-05,1.8636]
[1779336526868,54.94,78044.38,21.0,-0.01193,1e-05,1.86612]
[1779336526970,54.94,78044.38,21.0,-0.01193,1e-05,1.86612]
[1779336527875,54.93,78043.59,21.0,-0.01194,1e-05,1.86665]
[1779336528714,54.93,78043.59,21.0,-0.01194,1e-05,1.86665]
[1779336528882,54.93,78041.52,21.0,-0.01195,1e-05,1.86878]
[1779336529767,54.93,78041.52,21.0,-0.01195,1e-05,1.86878]
[1779336530325,54.93,78028.07,21.0,-0.01208,1e-05,1.88583]
[1779336531209,54.93,78015.72,21.0,-0.0122,1e-05,1.90158]
[1779336531371,54.93,78015.72,21.0,-0.0122,1e-05,1.90158]
[1779336533239,54.93,78010.9,21.0,-0.01225,1e-05,1.90779]
[1779336533241,54.93,78010.9,21.0,-0.01225,1e-05,1.90779]
[1779336533398,54.93,78010.9,21.0,-0.01225,1e-05,1.90779]
[1779336538957,54.93,78005.62,21.0,-0.0123,1e-05,1.91468]
[1779336544731,54.93,78001.32,21.0,-0.01234,1e-05,1.92025]
[1779336545725,54.93,77998.66,21.0,-0.01237,1e-05,1.92366]
[1779336545726,54.93,77998.66,21.0,-0.01237,1e-05,1.92366]
[1779336547783,54.93,77996.47,21.0,-0.01239,1e-05,1.92647]
[1779336547810,54.93,77996.47,21.0,-0.01239,1e-05,1.92647]
[1779336547813,54.93,77996.47,21.0,-0.01239,1e-05,1.92647]
[1779336547817,54.93,77996.47,21.0,-0.01239,1e-05,1.92647]
[1779336548204,54.93,77996.47,21.0,-0.01239,1e-05,1.92645]
[1779336548207,54.93,77996.47,21.0,-0.01239,1e-05,1.92645]
[1779336550470,54.93,77983.02,21.0,-0.01252,1e-05,1.9438]
[1779336550473,54.93,77983.02,21.0,-0.01252,1e-05,1.9438]
[1779336551849,54.93,77984.3,21.0,-0.01251,1e-05,1.9421]
[1779336551894,54.93,77984.3,21.0,-0.01251,1e-05,1.9421]
[1779336552481,54.93,77982.01,21.0,-0.01253,1e-05,1.94499]
[1779336557179,54.93,77977.21,21.0,-0.01257,1e-05,1.95104]
[1779336558795,54.93,77970.17,21.0,-0.01264,1e-05,1.96017]
[1779336559010,54.93,77960.04,21.0,-0.01274,1e-05,1.97327]
[1779336560803,54.93,77959.44,21.0,-0.01275,1e-05,1.97406]
[1779336561802,54.93,77960.38,21.0,-0.01274,1e-05,1.97264]
[1779336565907,54.93,77959.34,21.0,-0.01275,1e-05,1.97382]
[1779336566029,54.93,77955.65,21.0,-0.01278,1e-05,1.97849]
[1779336569959,54.93,77952.38,21.0,-0.01281,1e-05,1.98249]
[1779336569965,54.93,77952.38,21.0,-0.01281,1e-05,1.98249]
[1779336570190,54.92,77934.89,21.0,-0.01299,1e-05,2.00543]
[1779336573748,54.92,77928.44,21.0,-0.01304,1e-05,2.01181]
[1779336573753,54.92,77928.44,21.0,-0.01304,1e-05,2.01181]
[1779336575648,54.92,77927.67,21.0,-0.01304,1e-05,2.01252]
[1779336575651,54.92,77927.67,21.0,-0.01304,1e-05,2.01252]
[1779336581267,54.91,77929.84,21.0,-0.01301,1e-05,2.00852]
[1779336582884,54.91,77929.84,21.0,-0.01301,1e-05,2.00852]
[1779336582886,54.91,77929.84,21.0,-0.01301,1e-05,2.00852]
[1779336584287,54.91,77929.35,21.0,-0.01302,1e-05,2.00887]
[1779336584290,54.91,77929.35,21.0,-0.01302,1e-05,2.00887]
[1779336590332,54.91,77927.4,21.0,-0.01303,1e-05,2.0104]
[1779336592346,54.9,77911.36,21.0,-0.01319,1e-05,2.03154]
[1779336597381,54.9,77910.32,21.0,-0.01319,1e-05,2.03195]
[1779336602426,54.89,77916.81,21.0,-0.01312,1e-05,2.02231]
[1779336607058,54.89,77917.93,21.0,-0.0131,1e-05,2.02013]
[1779336607459,54.89,77917.86,21.0,-0.0131,1e-05,2.02006]
[1779336612493,54.87,77918.88,21.0,-0.01306,1e-05,2.01491]
[1779336615174,54.86,77921.34,21.0,-0.01303,1e-05,2.01012]
[1779336615515,54.82,77924.4,21.0,-0.01294,1e-05,1.99869]
[1779336616149,54.82,77924.4,21.0,-0.01294,1e-05,1.99869]
[1779336616522,54.82,77926.03,21.0,-0.01292,1e-05,1.99639]
[1779336621557,54.8,77929.39,21.0,-0.01286,1e-05,1.98842]
[1779336626592,54.78,77928.66,21.0,-0.01284,1e-05,1.98594]
[1779336636662,54.74,77928.45,21.0,-0.01278,1e-05,1.97755]
[1779336642704,54.72,77929.59,21.0,-0.01274,1e-05,1.97207]
[1779336647741,54.7,77929.51,21.0,-0.01272,1e-05,1.96826]
[1779336650738,54.69,77929.7,21.0,-0.0127,1e-05,1.96672]
[1779336650762,54.68,77929.45,21.0,-0.0127,1e-05,1.96641]
[1779336656804,54.68,77929.51,21.0,-0.0127,1e-05,1.96599]
[1779336661839,54.68,77929.6,21.0,-0.0127,1e-05,1.96558]
[1779336666874,54.68,77928.97,21.0,-0.0127,1e-05,1.96614]
[1779336671909,54.68,77932.46,21.0,-0.01266,1e-05,1.9613]
[1779336676944,54.68,77927.03,21.0,-0.01271,1e-05,1.96818]
[1779336681979,54.67,77923.7,21.0,-0.01275,1e-05,1.97225]
[1779336687013,54.67,77919.0,21.0,-0.01279,1e-05,1.9781]
[1779336693056,54.67,77918.93,21.0,-0.01278,1e-05,1.97586]
[1779336698092,54.67,77921.17,21.0,-0.01275,1e-05,1.97256]
[1779336703126,54.67,77926.96,21.0,-0.01269,1e-05,1.9646]
[1779336708162,54.66,77924.69,21.0,-0.01271,1e-05,1.9673]
[1779336713196,54.66,77925.98,21.0,-0.0127,1e-05,1.9653]
[1779336718231,54.66,77926.21,21.0,-0.01269,1e-05,1.9647]
[1779336723266,54.66,77930.84,21.0,-0.01264,1e-05,1.95832]
[1779336728303,54.66,77930.03,21.0,-0.01265,1e-05,1.95913]
[1779336733337,54.66,77930.42,21.0,-0.01264,1e-05,1.95835]
[1779336736019,54.66,77929.99,21.0,-0.01265,1e-05,1.95886]
[1779336736359,54.66,77913.34,21.0,-0.01281,1e-05,1.98071]
[1779336737425,54.66,77913.34,21.0,-0.01281,1e-05,1.98071]
[1779336739446,54.65,77907.52,21.0,-0.01287,1e-05,1.98823]
[1779336745422,54.65,77907.1,21.0,-0.01287,1e-05,1.98805]
[1779336750457,54.63,77903.1,21.0,-0.01288,1e-05,1.98902]
[1779336755492,54.6,77899.83,21.0,-0.01286,1e-05,1.98646]
[1779336761534,54.58,77899.44,21.0,-0.01284,1e-05,1.98386]
[1779336766569,54.58,77899.38,21.0,-0.01284,1e-05,1.98348]
[1779336772611,54.57,77899.44,21.0,-0.01283,1e-05,1.98287]
[1779336780667,54.57,77898.78,21.0,-0.01284,1e-05,1.98305]
[1779336785705,54.57,77902.93,21.0,-0.01279,1e-05,1.97711]
[1779336788923,54.57,77904.66,21.0,-0.01277,1e-05,1.97467]
[1779336789045,54.57,77904.66,21.0,-0.01277,1e-05,1.97467]
[1779336790620,54.57,77908.67,21.0,-0.01273,1e-05,1.96923]
[1779336790741,54.57,77911.01,21.0,-0.01271,1e-05,1.96608]
[1779336795778,54.55,77913.01,21.0,-0.01266,1e-05,1.96028]
[1779336800813,54.53,77911.34,21.0,-0.01266,1e-05,1.95938]
[1779336805848,54.51,77909.14,21.0,-0.01265,1e-05,1.95855]
[1779336810883,54.49,77903.26,21.0,-0.01269,1e-05,1.96319]
[1779336815918,54.47,77901.2,21.0,-0.01267,1e-05,1.96091]
[1779336820955,54.46,77908.98,21.0,-0.01257,1e-05,1.94758]
[1779336825990,54.44,77909.55,21.0,-0.01254,1e-05,1.94386]
[1779336826233,54.44,77909.55,21.0,-0.01254,1e-05,1.94386]
[1779336836060,54.41,77909.21,21.0,-0.0125,1e-05,1.93845]
[1779336841095,54.39,77907.27,21.0,-0.0125,1e-05,1.9381]
[1779336846130,54.37,77907.32,21.0,-0.01248,1e-05,1.93516]
[1779336851165,54.36,77909.82,21.0,-0.01243,1e-05,1.92906]
[1779336853535,54.35,77911.92,21.0,-0.0124,1e-05,1.9252]
[1779336853595,54.35,77911.92,21.0,-0.0124,1e-05,1.9252]
[1779336854186,54.35,77911.76,21.0,-0.01241,1e-05,1.92544]
[1779336854591,54.35,77911.76,21.0,-0.01241,1e-05,1.92544]
[1779336856199,54.34,77911.72,21.0,-0.0124,1e-05,1.92439]
[1779336862241,54.33,77911.75,21.0,-0.01237,1e-05,1.92106]
[1779336867277,54.31,77912.01,21.0,-0.01235,1e-05,1.91801]
[1779336872312,54.29,77911.85,21.0,-0.01232,1e-05,1.9137]
[1779336880747,54.29,77911.85,21.0,-0.01232,1e-05,1.9137]
[1779336882918,54.27,77910.68,21.0,-0.0123,1e-05,1.91048]
[1779336882959,54.27,77910.68,21.0,-0.0123,1e-05,1.91048]
[1779336884340,54.26,77910.67,21.0,-0.01229,1e-05,1.90944]
[1779336884382,54.26,77910.67,21.0,-0.01229,1e-05,1.90944]
[1779336892453,54.24,77907.61,21.0,-0.01229,1e-05,1.90874]
[1779336900509,54.21,77907.25,21.0,-0.01226,1e-05,1.90508]
[1779336905543,54.2,77913.89,21.0,-0.01217,1e-05,1.89398]
[1779336910579,54.18,77912.94,21.0,-0.01217,1e-05,1.89276]
[1779336915614,54.17,77912.34,21.0,-0.01215,1e-05,1.89111]
[1779336920649,54.16,77911.41,21.0,-0.01214,1e-05,1.88989]
[1779336925686,54.14,77911.62,21.0,-0.01212,1e-05,1.88722]
[1779336930722,54.13,77922.39,21.0,-0.012,1e-05,1.87106]
[1779336935757,54.12,77922.04,21.0,-0.01198,1e-05,1.8675]
[1779336940791,54.1,77918.69,21.0,-0.012,1e-05,1.86958]
[1779336945827,54.09,77923.11,21.0,-0.01194,1e-05,1.86177]
[1779336950862,54.08,77923.2,21.0,-0.01192,1e-05,1.85957]
[1779336955897,54.07,77933.87,21.0,-0.0118,1e-05,1.84398]
[1779336960935,54.05,77936.54,21.0,-0.01176,1e-05,1.83871]
[1779336965971,54.04,77936.67,21.0,-0.01175,1e-05,1.83668]
[1779336971006,54.03,77937.3,21.0,-0.01173,1e-05,1.83366]
[1779336976041,54.02,77939.93,21.0,-0.01169,1e-05,1.82851]
[1779336981077,54.01,77938.92,21.0,-0.01168,1e-05,1.82796]
[1779336986112,54.0,77939.44,21.0,-0.01167,1e-05,1.82548]
[1779336991147,53.99,77940.27,21.0,-0.01163,1e-05,1.82085]
[1779336996182,53.98,77943.3,21.0,-0.01159,1e-05,1.81529]
[1779337001217,53.97,77943.4,21.0,-0.01158,1e-05,1.81343]
[1779337006252,53.96,77943.81,21.0,-0.01156,1e-05,1.81118]
[1779337011287,53.95,77952.52,21.0,-0.01147,1e-05,1.79865]
[1779337014201,53.94,77956.6,21.0,-0.01143,1e-05,1.79296]
[1779337019345,53.93,77956.08,21.0,-0.01142,1e-05,1.79177]
[1779337025386,53.92,77957.69,21.0,-0.01139,1e-05,1.78799]
[1779337030422,53.91,77957.65,21.0,-0.01138,1e-05,1.78659]
[1779337035457,53.91,77962.54,21.0,-0.01132,1e-05,1.77917]
[1779337040492,53.9,77963.46,21.0,-0.01131,1e-05,1.77669]
[1779337046534,53.89,77963.35,21.0,-0.0113,1e-05,1.77524]
[1779337053583,53.88,77963.54,21.0,-0.01127,1e-05,1.77144]
[1779337059015,53.88,77963.54,21.0,-0.01127,1e-05,1.77144]
[1779337066675,53.86,77963.58,21.0,-0.01125,1e-05,1.76812]
[1779337071708,53.85,77964.16,21.0,-0.01123,1e-05,1.76618]
[1779337077750,53.84,77966.91,21.0,-0.0112,1e-05,1.76135]
[1779337082785,53.83,77962.79,21.0,-0.01122,1e-05,1.76523]
[1779337088828,53.83,77961.57,21.0,-0.01122,1e-05,1.76526]
[1779337096884,53.81,77961.7,21.0,-0.01121,1e-05,1.76319]
[1779337101919,53.81,77955.02,21.0,-0.01126,1e-05,1.77021]
[1779337106954,53.8,77950.49,21.0,-0.01129,1e-05,1.7745]
[1779337111989,53.79,77937.04,21.0,-0.0114,1e-05,1.78804]
[1779337117025,53.78,77933.34,21.0,-0.01142,1e-05,1.7912]
[1779337120050,53.78,77917.35,21.0,-0.01156,1e-05,1.81029]
[1779337125085,53.77,77917.03,21.0,-0.01156,1e-05,1.80908]
[1779337130120,53.76,77912.35,21.0,-0.01159,1e-05,1.81333]
[1779337137169,53.74,77912.04,21.0,-0.01157,1e-05,1.8111]
[1779337142204,53.73,77912.15,21.0,-0.01156,1e-05,1.80934]
[1779337147239,53.73,77912.11,21.0,-0.01155,1e-05,1.80779]
[1779337152274,53.72,77901.55,21.0,-0.01163,1e-05,1.81943]
[1779337157309,53.71,77899.62,21.0,-0.01164,1e-05,1.82017]
[1779337166372,53.69,77901.65,21.0,-0.0116,1e-05,1.81459]
[1779337171408,53.68,77902.06,21.0,-0.01157,1e-05,1.8107]
[1779337177450,53.67,77902.59,21.0,-0.01155,1e-05,1.80815]
[1779337182983,53.66,77902.91,21.0,-0.01154,1e-05,1.80651]
[1779337182985,53.66,77902.91,21.0,-0.01154,1e-05,1.80651]
[1779337183493,53.66,77902.91,21.0,-0.01154,1e-05,1.80651]
[1779337184395,53.66,77902.91,21.0,-0.01154,1e-05,1.8059]
[1779337184908,53.65,77902.89,21.0,-0.01153,1e-05,1.80562]
[1779337190541,53.64,77902.31,21.0,-0.01153,1e-05,1.80453]
[1779337195576,53.64,77901.58,21.0,-0.01152,1e-05,1.80394]
[1779337200611,53.63,77901.93,21.0,-0.01151,1e-05,1.802]
[1779337209675,53.61,77903.7,21.0,-0.01147,1e-05,1.79714]
[1779337214710,53.6,77904.45,21.0,-0.01145,1e-05,1.79478]
[1779337219745,53.59,77903.17,21.0,-0.01146,1e-05,1.79497]
[1779337224780,53.59,77899.5,21.0,-0.01148,1e-05,1.79814]
[1779337229814,53.58,77893.19,21.0,-0.01153,1e-05,1.80458]
[1779337234850,53.57,77893.27,21.0,-0.01151,1e-05,1.80121]
[1779337238878,53.56,77908.43,21.0,-0.01136,1e-05,1.7811]
[1779337243912,53.55,77911.79,21.0,-0.01132,1e-05,1.77564]
[1779337248948,53.55,77912.55,21.0,-0.0113,1e-05,1.77346]
[1779337253983,53.54,77919.65,21.0,-0.01122,1e-05,1.7635]
[1779337259023,53.53,77920.11,21.0,-0.01121,1e-05,1.76183]
[1779337265068,53.53,77920.79,21.0,-0.0112,1e-05,1.75971]
[1779337270103,53.52,77922.32,21.0,-0.01118,1e-05,1.7568]
[1779337275138,53.51,77922.32,21.0,-0.01117,1e-05,1.75581]
[1779337280172,53.51,77922.17,21.0,-0.01116,1e-05,1.75503]
[1779337285209,53.5,77921.95,21.0,-0.01116,1e-05,1.75435]
[1779337290245,53.5,77922.33,21.0,-0.01115,1e-05,1.75294]
[1779337297293,53.49,77922.15,21.0,-0.01113,1e-05,1.75015]
[1779337302329,53.48,77922.19,21.0,-0.01112,1e-05,1.74921]
[1779337307364,53.48,77921.86,21.0,-0.01112,1e-05,1.74856]
[1779337312399,53.47,77927.75,21.0,-0.01106,1e-05,1.74065]
[1779337317434,53.47,77934.76,21.0,-0.01099,1e-05,1.73119]
[1779337322469,53.46,77931.55,21.0,-0.01101,1e-05,1.73435]
[1779337328510,53.46,77933.89,21.0,-0.01098,1e-05,1.73057]
[1779337334552,53.45,77935.65,21.0,-0.01096,1e-05,1.72754]
[1779337339587,53.45,77935.39,21.0,-0.01096,1e-05,1.72714]
[1779337345630,53.44,77935.36,21.0,-0.01095,1e-05,1.72629]
[1779337350666,53.44,77935.07,21.0,-0.01095,1e-05,1.7259]
[1779337355702,53.43,77936.05,21.0,-0.01092,1e-05,1.72225]
[1779337360737,53.43,77937.72,21.0,-0.0109,1e-05,1.7195]
[1779337365771,53.43,77938.44,21.0,-0.01089,1e-05,1.71791]
[1779337370807,53.42,77938.11,21.0,-0.01089,1e-05,1.71758]
[1779337376849,53.42,77937.99,21.0,-0.01089,1e-05,1.71686]
[1779337381884,53.41,77937.66,21.0,-0.01088,1e-05,1.71653]
[1779337386918,53.41,77932.48,21.0,-0.01092,1e-05,1.72206]
[1779337391955,53.4,77932.29,21.0,-0.01092,1e-05,1.72152]
[1779337396992,53.4,77932.35,21.0,-0.01091,1e-05,1.72068]
[1779337402028,53.39,77932.73,21.0,-0.01091,1e-05,1.71948]
[1779337407063,53.39,77932.09,21.0,-0.01091,1e-05,1.71953]
[1779337412097,53.38,77932.87,21.0,-0.01088,1e-05,1.71616]
[1779337417549,53.38,77932.96,21.0,-0.01088,1e-05,1.71564]
[1779337418832,53.38,77932.96,21.0,-0.01088,1e-05,1.71524]
[1779337429217,53.37,77935.01,21.0,-0.01085,1e-05,1.71135]
[1779337434566,53.37,77934.96,21.0,-0.01084,1e-05,1.71092]
[1779337440294,53.36,77934.94,21.0,-0.01084,1e-05,1.71009]
[1779337445328,53.36,77932.54,21.0,-0.01086,1e-05,1.71239]
[1779337450364,53.36,77933.59,21.0,-0.01084,1e-05,1.71052]
[1779337455401,53.35,77931.81,21.0,-0.01085,1e-05,1.71207]
[1779337460433,53.35,77931.64,21.0,-0.01085,1e-05,1.71168]
[1779337464924,53.35,77932.1,21.0,-0.01084,1e-05,1.71054]
[1779337471514,53.34,77931.81,21.0,-0.01083,1e-05,1.70847]
[1779337476549,53.34,77931.79,21.0,-0.01083,1e-05,1.70791]
[1779337483504,53.33,77931.4,21.0,-0.01082,1e-05,1.70782]
[1779337483529,53.33,77931.4,21.0,-0.01082,1e-05,1.70782]
[1779337484942,53.33,77931.43,21.0,-0.01082,1e-05,1.70744]
[1779337484977,53.33,77931.43,21.0,-0.01082,1e-05,1.70744]
[1779337495684,53.32,77932.16,21.0,-0.01081,1e-05,1.70523]
[1779337500719,53.32,77933.82,21.0,-0.01079,1e-05,1.70271]
[1779337505754,53.32,77934.31,21.0,-0.01078,1e-05,1.70161]
[1779337510788,53.31,77934.15,21.0,-0.01078,1e-05,1.70131]
[1779337515824,53.31,77934.08,21.0,-0.01077,1e-05,1.7009]
[1779337522873,53.31,77937.07,21.0,-0.01074,1e-05,1.69662]
[1779337527907,53.3,77937.15,21.0,-0.01074,1e-05,1.69608]
[1779337532943,53.3,77937.09,21.0,-0.01073,1e-05,1.69401]
[1779337537978,53.3,77938.4,21.0,-0.01071,1e-05,1.69202]
[1779337545027,53.3,77938.41,21.0,-0.01071,1e-05,1.69144]
[1779337550062,53.29,77940.17,21.0,-0.01069,1e-05,1.68893]
[1779337555097,53.29,77940.05,21.0,-0.01069,1e-05,1.68869]
[1779337562147,53.29,77940.0,21.0,-0.01068,1e-05,1.68819]
[1779337567196,53.29,77949.34,21.0,-0.0106,1e-05,1.67665]
[1779337576259,53.28,77949.23,21.0,-0.01059,1e-05,1.67622]
[1779337582302,53.28,77953.4,21.0,-0.01056,1e-05,1.67093]
[1779337587337,53.28,77952.99,21.0,-0.01056,1e-05,1.67117]
[1779337593988,53.28,77953.47,21.0,-0.01054,1e-05,1.66874]
[1779337597132,53.28,77952.94,21.0,-0.01054,1e-05,1.66915]
[1779337598578,53.28,77952.9,21.0,-0.01054,1e-05,1.66915]
[1779337603270,53.27,77954.84,21.0,-0.01053,1e-05,1.66663]
[1779337603415,53.27,77954.84,21.0,-0.01053,1e-05,1.66663]
[1779337608483,53.27,77955.18,21.0,-0.01052,1e-05,1.666]
[1779337614525,53.27,77955.84,21.0,-0.01051,1e-05,1.66501]
[1779337619560,53.27,77955.2,21.0,-0.01052,1e-05,1.66559]
[1779337624596,53.27,77956.29,21.0,-0.01051,1e-05,1.66413]
[1779337629631,53.27,77957.14,21.0,-0.0105,1e-05,1.66296]
[1779337634666,53.27,77956.69,21.0,-0.0105,1e-05,1.66333]
[1779337641714,53.27,77956.6,21.0,-0.0105,1e-05,1.66322]
[1779337646750,53.27,77956.21,21.0,-0.0105,1e-05,1.66348]
[1779337651785,53.26,77956.78,21.0,-0.01049,1e-05,1.66097]
[1779337656820,53.26,77956.72,21.0,-0.01049,1e-05,1.6609]
[1779337661855,53.26,77956.67,21.0,-0.01049,1e-05,1.66082]
[1779337666890,53.26,77953.67,21.0,-0.01051,1e-05,1.6642]
[1779337671925,53.26,77952.58,21.0,-0.01052,1e-05,1.66529]
[1779337676960,53.26,77952.44,21.0,-0.01052,1e-05,1.66525]
[1779337681995,53.26,77952.79,21.0,-0.01051,1e-05,1.66464]
[1779337692065,53.26,77953.27,21.0,-0.01051,1e-05,1.6637]
[1779337697099,53.25,77957.08,21.0,-0.01047,1e-05,1.65901]
[1779337702135,53.25,77957.81,21.0,-0.01046,1e-05,1.65801]
[1779337707170,53.25,77956.02,21.0,-0.01048,1e-05,1.65998]
[1779337712204,53.25,77955.5,21.0,-0.01047,1e-05,1.65874]
[1779337719253,53.25,77954.66,21.0,-0.01048,1e-05,1.65949]
[1779337724288,53.25,77955.36,21.0,-0.01047,1e-05,1.65847]
[1779337729324,53.25,77956.51,21.0,-0.01046,1e-05,1.65695]
[1779337735366,53.25,77956.01,21.0,-0.01046,1e-05,1.65735]
[1779337742415,53.25,77955.56,21.0,-0.01046,1e-05,1.65767]
[1779337747450,53.24,77945.77,21.0,-0.01055,1e-05,1.66908]
[1779337752485,53.24,77948.97,21.0,-0.01052,1e-05,1.66503]
[1779337759535,53.24,77948.55,21.0,-0.01052,1e-05,1.66519]
[1779337765577,53.24,77948.62,21.0,-0.01052,1e-05,1.66481]
[1779337770614,53.24,77949.77,21.0,-0.01051,1e-05,1.66319]
[1779337775649,53.24,77951.65,21.0,-0.01048,1e-05,1.65906]
[1779337780685,53.23,77955.02,21.0,-0.01045,1e-05,1.65489]
[1779337786727,53.23,77954.57,21.0,-0.01045,1e-05,1.65523]
[1779337791764,53.23,77954.5,21.0,-0.01045,1e-05,1.65517]
[1779337797807,53.23,77954.91,21.0,-0.01044,1e-05,1.65452]
[1779337802844,53.23,77955.06,21.0,-0.01044,1e-05,1.65422]
[1779337808886,53.23,77955.33,21.0,-0.01044,1e-05,1.65375]
[1779337813921,53.23,77954.74,21.0,-0.01044,1e-05,1.65434]
[1779337818955,53.23,77955.34,21.0,-0.01044,1e-05,1.65353]
[1779337824998,53.23,77955.69,21.0,-0.01043,1e-05,1.653]
[1779337831041,53.23,77955.94,21.0,-0.01042,1e-05,1.65094]
[1779337836078,53.23,77955.95,21.0,-0.01042,1e-05,1.65087]
[1779337841113,53.23,77964.22,21.0,-0.01035,1e-05,1.64115]
[1779337846148,53.23,77963.63,21.0,-0.01035,1e-05,1.64187]
[1779337851182,53.23,77963.35,21.0,-0.01036,1e-05,1.64222]
[1779337856217,53.23,77964.45,21.0,-0.01035,1e-05,1.64095]
[1779337861252,53.23,77963.39,21.0,-0.01036,1e-05,1.6422]
[1779337866287,53.23,77963.62,21.0,-0.01035,1e-05,1.64192]
[1779337872330,53.23,77964.2,21.0,-0.01035,1e-05,1.64122]
[1779337877364,53.23,77956.95,21.0,-0.01041,1e-05,1.64971]
[1779337882399,53.23,77954.16,21.0,-0.01043,1e-05,1.65289]
[1779337887435,53.23,77948.49,21.0,-0.01048,1e-05,1.65944]
[1779337892470,53.22,77949.42,21.0,-0.01046,1e-05,1.65648]
[1779337897505,53.22,77949.41,21.0,-0.01046,1e-05,1.65632]
[1779337903278,53.22,77947.61,21.0,-0.01048,1e-05,1.65831]
[1779337903325,53.22,77947.83,21.0,-0.01047,1e-05,1.65801]
[1779337903509,53.22,77947.83,21.0,-0.01047,1e-05,1.65801]
[1779337903528,53.22,77947.83,21.0,-0.01047,1e-05,1.65801]
[1779337903879,53.22,77947.83,21.0,-0.01047,1e-05,1.65801]
[1779337912610,53.22,77938.2,21.0,-0.01056,1e-05,1.66909]
[1779337917644,53.22,77934.56,21.0,-0.01059,1e-05,1.67313]
[1779337922680,53.22,77934.5,21.0,-0.01058,1e-05,1.67291]
[1779337927715,53.21,77931.53,21.0,-0.01061,1e-05,1.67617]
[1779337932749,53.21,77923.35,21.0,-0.01068,1e-05,1.68566]
[1779337937785,53.21,77921.39,21.0,-0.01069,1e-05,1.68763]
[1779337942820,53.21,77920.44,21.0,-0.0107,1e-05,1.68841]
[1779337947855,53.21,77917.28,21.0,-0.01072,1e-05,1.69182]
[1779337953897,53.2,77915.27,21.0,-0.01073,1e-05,1.69204]
[1779337958932,53.2,77914.57,21.0,-0.01073,1e-05,1.69246]
[1779337963968,53.2,77914.47,21.0,-0.01073,1e-05,1.69213]
[1779337969003,53.2,77918.96,21.0,-0.01069,1e-05,1.68632]
[1779337974038,53.19,77913.15,21.0,-0.01073,1e-05,1.69289]
[1779337980080,53.19,77912.8,21.0,-0.01073,1e-05,1.69277]
[1779337985115,53.19,77907.33,21.0,-0.01078,1e-05,1.69883]
[1779337990150,53.18,77900.74,21.0,-0.01083,1e-05,1.70626]
[1779337995185,53.18,77899.32,21.0,-0.01084,1e-05,1.70742]
[1779338000220,53.18,77898.33,21.0,-0.01085,1e-05,1.70804]
[1779338005255,53.17,77903.32,21.0,-0.0108,1e-05,1.70144]
[1779338010290,53.17,77902.78,21.0,-0.0108,1e-05,1.70157]
[1779338015325,53.17,77897.0,21.0,-0.01084,1e-05,1.70634]
[1779338020360,53.16,77897.01,21.0,-0.01083,1e-05,1.70577]
[1779338025395,53.16,77897.4,21.0,-0.01083,1e-05,1.70473]
[1779338031437,53.16,77897.56,21.0,-0.01082,1e-05,1.70388]
[1779338036472,53.15,77897.91,21.0,-0.01081,1e-05,1.70291]
[1779338041506,53.15,77899.75,21.0,-0.01079,1e-05,1.70015]
[1779338046542,53.15,77897.4,21.0,-0.01081,1e-05,1.70246]
[1779338051577,53.14,77897.06,21.0,-0.01081,1e-05,1.70234]
[1779338060640,53.14,77897.23,21.0,-0.0108,1e-05,1.70117]
[1779338065674,53.13,77897.9,21.0,-0.01079,1e-05,1.69984]
[1779338074737,53.13,77901.93,21.0,-0.01074,1e-05,1.69242]
[1779338075534,53.13,77901.93,21.0,-0.01074,1e-05,1.69242]
[1779338075800,53.13,77901.93,21.0,-0.01074,1e-05,1.69242]
[1779338085814,53.12,77903.74,21.0,-0.01071,1e-05,1.6893]
[1779338091857,53.12,77901.2,21.0,-0.01073,1e-05,1.69184]
[1779338096893,53.12,77899.68,21.0,-0.01074,1e-05,1.69322]
[1779338101928,53.11,77899.96,21.0,-0.01074,1e-05,1.69244]
[1779338106963,53.11,77904.49,21.0,-0.01069,1e-05,1.68656]
[1779338111997,53.11,77907.88,21.0,-0.01066,1e-05,1.68216]
[1779338117035,53.11,77907.94,21.0,-0.01066,1e-05,1.68177]
[1779338122070,53.11,77906.34,21.0,-0.01067,1e-05,1.68338]
[1779338127104,53.1,77906.2,21.0,-0.01067,1e-05,1.68323]
[1779338132140,53.1,77906.31,21.0,-0.01066,1e-05,1.6811]
[1779338137175,53.1,77905.35,21.0,-0.01066,1e-05,1.68196]
[1779338142210,53.1,77905.98,21.0,-0.01065,1e-05,1.68092]
[1779338147246,53.1,77905.78,21.0,-0.01065,1e-05,1.68082]
[1779338152281,53.1,77904.72,21.0,-0.01066,1e-05,1.6818]
[1779338157315,53.09,77902.27,21.0,-0.01068,1e-05,1.68443]
[1779338165378,53.09,77903.84,21.0,-0.01066,1e-05,1.68202]
[1779338170413,53.09,77903.9,21.0,-0.01066,1e-05,1.68163]
[1779338175448,53.09,77903.67,21.0,-0.01066,1e-05,1.68159]
[1779338180483,53.08,77897.36,21.0,-0.01071,1e-05,1.68882]
[1779338185518,53.08,77896.63,21.0,-0.01072,1e-05,1.6893]
[1779338190552,53.08,77896.45,21.0,-0.01072,1e-05,1.68912]
[1779338195588,53.08,77899.64,21.0,-0.01067,1e-05,1.68322]
[1779338201629,53.07,77899.22,21.0,-0.01068,1e-05,1.68332]
[1779338203558,53.07,77899.22,21.0,-0.01068,1e-05,1.68332]
[1779338203598,53.07,77899.22,21.0,-0.01068,1e-05,1.68332]
[1779338203941,53.07,77899.53,21.0,-0.01067,1e-05,1.68281]
[1779338203960,53.07,77899.53,21.0,-0.01067,1e-05,1.68281]
[1779338204790,53.07,77899.2,21.0,-0.01067,1e-05,1.68321]
[1779338210696,53.07,77899.18,21.0,-0.01067,1e-05,1.68276]
[1779338214008,53.07,77899.77,21.0,-0.01067,1e-05,1.68193]
[1779338219759,53.07,77899.96,21.0,-0.01066,1e-05,1.68126]
[1779338224794,53.07,77899.28,21.0,-0.01066,1e-05,1.68177]
[1779338229829,53.06,77900.88,21.0,-0.01065,1e-05,1.67955]
[1779338234863,53.06,77899.69,21.0,-0.01066,1e-05,1.68069]
[1779338239898,53.06,77896.92,21.0,-0.01068,1e-05,1.68369]
[1779338244934,53.06,77896.65,21.0,-0.01068,1e-05,1.68368]
[1779338249969,53.06,77897.92,21.0,-0.01066,1e-05,1.68184]
[1779338255008,53.05,77898.5,21.0,-0.01065,1e-05,1.67914]
[1779338260042,53.05,77898.69,21.0,-0.01064,1e-05,1.67862]
[1779338268099,53.05,77896.84,21.0,-0.01066,1e-05,1.68036]
[1779338273134,53.05,77905.73,21.0,-0.01058,1e-05,1.66944]
[1779338278169,53.05,77909.45,21.0,-0.01054,1e-05,1.66481]
[1779338284210,53.05,77910.37,21.0,-0.01053,1e-05,1.66352]
[1779338289246,53.04,77909.62,21.0,-0.01054,1e-05,1.66426]
[1779338294281,53.04,77911.7,21.0,-0.01052,1e-05,1.66162]
[1779338299316,53.04,77913.75,21.0,-0.0105,1e-05,1.65906]
[1779338304351,53.04,77913.43,21.0,-0.0105,1e-05,1.65932]
[1779338309386,53.04,77913.15,21.0,-0.0105,1e-05,1.65952]
[1779338314421,53.04,77913.61,21.0,-0.01049,1e-05,1.65715]
[1779338320229,53.04,77913.96,21.0,-0.01048,1e-05,1.65664]
[1779338326507,53.04,77914.68,21.0,-0.01048,1e-05,1.65559]
[1779338331542,53.04,77914.23,21.0,-0.01048,1e-05,1.65603]
[1779338336577,53.04,77916.6,21.0,-0.01046,1e-05,1.65309]
[1779338341613,53.04,77925.73,21.0,-0.01038,1e-05,1.6422]
[1779338346648,53.04,77926.9,21.0,-0.01037,1e-05,1.64084]
[1779338351683,53.04,77924.41,21.0,-0.01039,1e-05,1.64381]
[1779338357725,53.04,77924.39,21.0,-0.01039,1e-05,1.64387]
[1779338363767,53.04,77925.38,21.0,-0.01038,1e-05,1.64277]
[1779338365826,53.04,77924.84,21.0,-0.01039,1e-05,1.64344]
[1779338375851,53.04,77930.69,21.0,-0.01033,1e-05,1.6351]
[1779338380886,53.04,77931.61,21.0,-0.01032,1e-05,1.6342]
[1779338386928,53.04,77931.82,21.0,-0.01032,1e-05,1.63417]
[1779338391963,53.04,77933.96,21.0,-0.0103,1e-05,1.63183]
[1779338402044,53.05,77932.47,21.0,-0.01032,1e-05,1.63396]
[1779338407079,53.05,77934.23,21.0,-0.0103,1e-05,1.63208]
[1779338411822,53.05,77929.26,21.0,-0.01035,1e-05,1.63804]
[1779338423191,53.05,77926.57,21.0,-0.01037,1e-05,1.64146]
[1779338428228,53.05,77926.27,21.0,-0.01038,1e-05,1.64189]
[1779338433265,53.05,77928.94,21.0,-0.01034,1e-05,1.63715]
[1779338438300,53.05,77931.51,21.0,-0.01032,1e-05,1.63424]
[1779338443335,53.05,77932.42,21.0,-0.01031,1e-05,1.63329]
[1779338448369,53.05,77932.79,21.0,-0.01031,1e-05,1.63296]
[1779338453405,53.05,77933.15,21.0,-0.01031,1e-05,1.63265]
[1779338458440,53.05,77932.39,21.0,-0.01032,1e-05,1.63365]
[1779338465489,53.05,77930.75,21.0,-0.01033,1e-05,1.63572]
[1779338470524,53.05,77923.88,21.0,-0.01039,1e-05,1.64391]
[1779338475559,53.05,77920.51,21.0,-0.01042,1e-05,1.64794]
[1779338480594,53.05,77918.06,21.0,-0.01044,1e-05,1.65086]
[1779338485632,53.05,77918.26,21.0,-0.01044,1e-05,1.65062]
[1779338490666,53.05,77918.43,21.0,-0.01044,1e-05,1.65042]
[1779338496709,53.05,77918.8,21.0,-0.01043,1e-05,1.64831]
[1779338502751,53.05,77918.7,21.0,-0.01043,1e-05,1.64842]
[1779338503619,53.05,77918.7,21.0,-0.01043,1e-05,1.64842]
[1779338503680,53.05,77918.7,21.0,-0.01043,1e-05,1.64842]
[1779338503985,53.05,77918.7,21.0,-0.01043,1e-05,1.64842]
[1779338504032,53.05,77918.7,21.0,-0.01043,1e-05,1.64842]
[1779338509800,53.05,77918.86,21.0,-0.01043,1e-05,1.64822]
[1779338518863,53.05,77918.78,21.0,-0.01043,1e-05,1.64832]
[1779338524906,53.05,77916.79,21.0,-0.01044,1e-05,1.65067]
[1779338529941,53.05,77916.55,21.0,-0.01045,1e-05,1.65093]
[1779338537997,53.05,77917.05,21.0,-0.01044,1e-05,1.65031]
[1779338549077,53.05,77917.31,21.0,-0.01044,1e-05,1.64999]
[1779338554112,53.05,77919.61,21.0,-0.01041,1e-05,1.64561]
[1779338559147,53.05,77918.15,21.0,-0.01042,1e-05,1.64735]
[1779338564183,53.05,77918.12,21.0,-0.01042,1e-05,1.64741]
[1779338573468,53.05,77917.91,21.0,-0.01042,1e-05,1.64768]
[1779338579287,53.06,77917.52,21.0,-0.01043,1e-05,1.64819]
[1779338584323,53.06,77917.59,21.0,-0.01043,1e-05,1.64812]
[1779338589358,53.06,77917.91,21.0,-0.01043,1e-05,1.64777]
[1779338594394,53.06,77922.56,21.0,-0.01039,1e-05,1.64232]
[1779338599429,53.06,77920.86,21.0,-0.0104,1e-05,1.64439]
[1779338604464,53.06,77921.39,21.0,-0.0104,1e-05,1.6438]
[1779338609499,53.06,77921.69,21.0,-0.01039,1e-05,1.64352]
[1779338614534,53.06,77923.06,21.0,-0.01037,1e-05,1.64029]
[1779338620575,53.06,77922.75,21.0,-0.01038,1e-05,1.64076]
[1779338625611,53.06,77923.68,21.0,-0.01037,1e-05,1.63975]
[1779338630646,53.06,77924.02,21.0,-0.01037,1e-05,1.63944]
[1779338635681,53.06,77924.03,21.0,-0.01037,1e-05,1.63951]
[1779338640715,53.06,77924.41,21.0,-0.01036,1e-05,1.63916]
[1779338645750,53.06,77922.06,21.0,-0.01039,1e-05,1.642]
[1779338650786,53.06,77921.83,21.0,-0.01039,1e-05,1.64235]
[1779338655821,53.06,77924.64,21.0,-0.01036,1e-05,1.63911]
[1779338661862,53.06,77921.54,21.0,-0.01039,1e-05,1.64286]
[1779338666898,53.06,77921.65,21.0,-0.01039,1e-05,1.64279]
[1779338671933,53.06,77920.87,21.0,-0.01039,1e-05,1.64211]
[1779338676967,53.06,77917.31,21.0,-0.01042,1e-05,1.64637]
[1779338684017,53.06,77916.96,21.0,-0.01042,1e-05,1.64683]
[1779338686536,53.06,77908.12,21.0,-0.0105,1e-05,1.65731]
[1779338686758,53.06,77908.12,21.0,-0.0105,1e-05,1.65731]
[1779338695094,53.06,77906.42,21.0,-0.01051,1e-05,1.65923]
[1779338700135,53.06,77907.62,21.0,-0.0105,1e-05,1.65774]
[1779338705166,53.06,77907.53,21.0,-0.0105,1e-05,1.65781]
[1779338710201,53.06,77908.71,21.0,-0.01049,1e-05,1.65637]
[1779338715236,53.06,77908.72,21.0,-0.01049,1e-05,1.65633]
[1779338721278,53.06,77907.51,21.0,-0.0105,1e-05,1.65775]
[1779338726312,53.06,77909.13,21.0,-0.01049,1e-05,1.65579]
[1779338731347,53.06,77906.66,21.0,-0.0105,1e-05,1.65703]
[1779338736383,53.06,77906.41,21.0,-0.0105,1e-05,1.6573]
[1779338741418,53.06,77908.09,21.0,-0.01049,1e-05,1.65529]
[1779338748468,53.06,77908.4,21.0,-0.01048,1e-05,1.65491]
[1779338755517,53.06,77908.68,21.0,-0.01048,1e-05,1.65457]
[1779338761561,53.06,77909.71,21.0,-0.01047,1e-05,1.65334]
[1779338766596,53.06,77910.11,21.0,-0.01047,1e-05,1.65287]
[1779338771631,53.06,77909.96,21.0,-0.01047,1e-05,1.65306]
[1779338776666,53.06,77910.26,21.0,-0.01047,1e-05,1.65271]
[1779338781701,53.06,77910.02,21.0,-0.01047,1e-05,1.653]
[1779338786736,53.06,77910.33,21.0,-0.01047,1e-05,1.65263]
[1779338793785,53.06,77910.16,21.0,-0.01046,1e-05,1.65115]
[1779338798820,53.06,77911.04,21.0,-0.01045,1e-05,1.65012]
[1779338803710,53.06,77911.18,21.0,-0.01045,1e-05,1.64997]
[1779338803735,53.06,77911.18,21.0,-0.01045,1e-05,1.64997]
[1779338804047,53.06,77911.18,21.0,-0.01045,1e-05,1.64997]
[1779338804068,53.06,77911.18,21.0,-0.01045,1e-05,1.64997]
[1779338809897,53.06,77913.47,21.0,-0.01043,1e-05,1.64728]
[1779338814933,53.06,77916.17,21.0,-0.01041,1e-05,1.64415]
[1779338820974,53.06,77919.23,21.0,-0.01038,1e-05,1.64062]
[1779338826009,53.06,77920.05,21.0,-0.01038,1e-05,1.63977]
[1779338831045,53.06,77920.05,21.0,-0.01038,1e-05,1.63988]
[1779338836080,53.06,77920.56,21.0,-0.01037,1e-05,1.63939]
[1779338839100,53.06,77937.68,21.0,-0.01022,1e-05,1.6194]
[1779338844137,53.07,77937.29,21.0,-0.01023,1e-05,1.62016]
[1779338849171,53.07,77936.45,21.0,-0.01024,1e-05,1.6214]
[1779338854206,53.07,77940.27,21.0,-0.0102,1e-05,1.61554]
[1779338859240,53.07,77937.52,21.0,-0.01022,1e-05,1.619]
[1779338864276,53.07,77931.72,21.0,-0.01028,1e-05,1.62598]
[1779338869311,53.07,77930.91,21.0,-0.01028,1e-05,1.62708]
[1779338874345,53.07,77931.47,21.0,-0.01028,1e-05,1.62657]
[1779338879382,53.08,77936.11,21.0,-0.01024,1e-05,1.62132]
[1779338884418,53.08,77935.5,21.0,-0.01025,1e-05,1.62223]
[1779338889452,53.08,77933.1,21.0,-0.01027,1e-05,1.6252]
[1779338898515,53.08,77939.27,21.0,-0.01022,1e-05,1.61827]
[1779338903550,53.08,77938.78,21.0,-0.01022,1e-05,1.61906]
[1779338908585,53.08,77938.57,21.0,-0.01023,1e-05,1.6195]
[1779338913620,53.08,77939.21,21.0,-0.01021,1e-05,1.61729]
[1779338918655,53.08,77938.96,21.0,-0.01022,1e-05,1.61779]
[1779338923689,53.09,77938.75,21.0,-0.01022,1e-05,1.61823]
[1779338929731,53.09,77938.62,21.0,-0.01022,1e-05,1.6186]
[1779338934770,53.09,77938.7,21.0,-0.01022,1e-05,1.61869]
[1779338939806,53.09,77929.21,21.0,-0.01031,1e-05,1.62994]
[1779338944841,53.09,77928.24,21.0,-0.01032,1e-05,1.63116]
[1779338949876,53.09,77928.0,21.0,-0.01032,1e-05,1.63153]
[1779338954910,53.09,77928.33,21.0,-0.01032,1e-05,1.63123]
[1779338959946,53.09,77928.05,21.0,-0.01032,1e-05,1.63165]
[1779338970016,53.09,77928.05,21.0,-0.01032,1e-05,1.63185]
[1779338976058,53.09,77928.18,21.0,-0.01031,1e-05,1.63017]
[1779338981094,53.09,77928.04,21.0,-0.01031,1e-05,1.63045]
[1779338986129,53.1,77932.05,21.0,-0.01028,1e-05,1.62593]
[1779338992170,53.1,77931.64,21.0,-0.01028,1e-05,1.6266]
[1779338999220,53.1,77930.55,21.0,-0.01029,1e-05,1.62808]
[1779339004255,53.1,77928.0,21.0,-0.01032,1e-05,1.6312]
[1779339009291,53.1,77930.08,21.0,-0.0103,1e-05,1.62888]
[1779339014327,53.1,77929.89,21.0,-0.0103,1e-05,1.62924]
[1779339019362,53.1,77930.25,21.0,-0.0103,1e-05,1.62896]
[1779339024397,53.1,77930.0,21.0,-0.0103,1e-05,1.62939]
[1779339029432,53.1,77930.14,21.0,-0.0103,1e-05,1.62936]
[1779339034466,53.1,77930.1,21.0,-0.0103,1e-05,1.62789]
[1779339039502,53.1,77938.39,21.0,-0.01022,1e-05,1.61838]
[1779339044537,53.11,77938.51,21.0,-0.01023,1e-05,1.61847]
[1779339049574,53.11,77938.56,21.0,-0.01023,1e-05,1.61864]
[1779339056621,53.11,77937.93,21.0,-0.01023,1e-05,1.61969]
[1779339061656,53.11,77936.18,21.0,-0.01025,1e-05,1.62193]
[1779339066691,53.11,77936.7,21.0,-0.01025,1e-05,1.62151]
[1779339071725,53.11,77936.47,21.0,-0.01025,1e-05,1.62196]
[1779339076762,53.11,77936.2,21.0,-0.01025,1e-05,1.62246]
[1779339082808,53.12,77935.96,21.0,-0.01026,1e-05,1.62296]
[1779339087856,53.12,77936.09,21.0,-0.01026,1e-05,1.623]
[1779339092891,53.12,77938.49,21.0,-0.01023,1e-05,1.61873]
[1779339097927,53.12,77938.26,21.0,-0.01023,1e-05,1.61921]
[1779339103475,53.12,77938.29,21.0,-0.01023,1e-05,1.61932]
[1779339103743,53.12,77938.22,21.0,-0.01023,1e-05,1.61944]
[1779339103785,53.12,77938.22,21.0,-0.01023,1e-05,1.61944]
[1779339104092,53.12,77938.22,21.0,-0.01023,1e-05,1.61944]
[1779339104142,53.12,77938.22,21.0,-0.01023,1e-05,1.61944]
[1779339113035,53.12,77939.84,21.0,-0.01022,1e-05,1.61789]
[1779339119078,53.12,77937.17,21.0,-0.01025,1e-05,1.62121]
[1779339128143,53.13,77937.65,21.0,-0.01025,1e-05,1.62096]
[1779339133177,53.13,77937.46,21.0,-0.01025,1e-05,1.62135]
[1779339138212,53.13,77937.4,21.0,-0.01025,1e-05,1.62158]
[1779339143247,53.13,77932.93,21.0,-0.01029,1e-05,1.62697]
[1779339148281,53.13,77933.14,21.0,-0.01029,1e-05,1.62688]
[1779339153316,53.13,77934.13,21.0,-0.01027,1e-05,1.6242]
[1779339158351,53.13,77934.33,21.0,-0.01027,1e-05,1.62412]
[1779339163386,53.13,77937.36,21.0,-0.01025,1e-05,1.62074]
[1779339170435,53.13,77937.03,21.0,-0.01025,1e-05,1.62136]
[1779339175470,53.13,77935.31,21.0,-0.01027,1e-05,1.62353]
[1779339180508,53.14,77935.32,21.0,-0.01027,1e-05,1.62368]
[1779339185543,53.14,77935.34,21.0,-0.01027,1e-05,1.62382]
[1779339199640,53.14,77935.27,21.0,-0.01027,1e-05,1.62434]
[1779339207409,53.14,77935.27,21.0,-0.01027,1e-05,1.62434]
[1779339207413,53.14,77935.27,21.0,-0.01027,1e-05,1.62434]
[1779339208410,53.14,77935.27,21.0,-0.01027,1e-05,1.6246]
[1779339213738,53.14,77931.83,21.0,-0.0103,1e-05,1.62715]
[1779339218774,53.14,77933.71,21.0,-0.01028,1e-05,1.62511]
[1779339224815,53.14,77933.41,21.0,-0.01028,1e-05,1.62566]
[1779339229851,53.15,77931.06,21.0,-0.01031,1e-05,1.62855]
[1779339234886,53.15,77931.42,21.0,-0.0103,1e-05,1.62828]
[1779339239921,53.15,77932.95,21.0,-0.01029,1e-05,1.62664]
[1779339244957,53.15,77937.26,21.0,-0.01026,1e-05,1.62181]
[1779339249991,53.15,77939.35,21.0,-0.01024,1e-05,1.61957]
[1779339255027,53.15,77939.37,21.0,-0.01024,1e-05,1.61976]
[1779339261069,53.15,77939.04,21.0,-0.01025,1e-05,1.62038]
[1779339266105,53.15,77938.92,21.0,-0.01025,1e-05,1.62072]
[1779339271142,53.16,77938.67,21.0,-0.01024,1e-05,1.61954]
[1779339272831,53.16,77938.7,21.0,-0.01024,1e-05,1.61954]
[1779339273023,53.16,77938.7,21.0,-0.01024,1e-05,1.61954]
[1779339281212,53.16,77939.27,21.0,-0.01024,1e-05,1.61925]
[1779339290275,53.16,77939.1,21.0,-0.01024,1e-05,1.61981]
[1779339296317,53.16,77939.14,21.0,-0.01024,1e-05,1.62]
[1779339297533,53.16,77939.14,21.0,-0.01024,1e-05,1.62]
[1779339298135,53.16,77937.86,21.0,-0.01026,1e-05,1.62157]
[1779339303366,53.16,77935.15,21.0,-0.01028,1e-05,1.6249]
[1779339310415,53.16,77935.22,21.0,-0.01028,1e-05,1.62504]
[1779339315450,53.17,77936.0,21.0,-0.01028,1e-05,1.62431]
[1779339320485,53.17,77937.05,21.0,-0.01027,1e-05,1.62324]
[1779339324513,53.17,77954.46,21.0,-0.01012,1e-05,1.6032]
[1779339329548,53.17,77960.35,21.0,-0.01007,1e-05,1.59677]
[1779339334583,53.17,77961.64,21.0,-0.01005,1e-05,1.59406]
[1779339339619,53.17,77963.12,21.0,-0.01005,1e-05,1.59277]
[1779339344654,53.18,77964.44,21.0,-0.01004,1e-05,1.59168]
[1779339349689,53.18,77962.83,21.0,-0.01005,1e-05,1.59395]
[1779339355731,53.18,77962.04,21.0,-0.01006,1e-05,1.59532]
[1779339360766,53.19,77962.27,21.0,-0.01006,1e-05,1.59543]
[1779339363787,53.19,77946.61,21.0,-0.0102,1e-05,1.6137]
[1779339368822,53.19,77946.42,21.0,-0.0102,1e-05,1.61412]
[1779339373857,53.19,77945.5,21.0,-0.01021,1e-05,1.61537]
[1779339378893,53.19,77945.35,21.0,-0.01021,1e-05,1.61572]
[1779339383929,53.19,77945.19,21.0,-0.01022,1e-05,1.61607]
[1779339388964,53.19,77941.41,21.0,-0.01025,1e-05,1.62063]
[1779339393999,53.19,77941.22,21.0,-0.01024,1e-05,1.61932]
[1779339399034,53.19,77941.11,21.0,-0.01024,1e-05,1.61957]
[1779339403795,53.19,77939.67,21.0,-0.01026,1e-05,1.62133]
[1779339403839,53.19,77939.67,21.0,-0.01026,1e-05,1.62133]
[1779339404160,53.19,77939.56,21.0,-0.01026,1e-05,1.6215]
[1779339404192,53.19,77939.56,21.0,-0.01026,1e-05,1.6215]
[1779339414140,53.2,77939.94,21.0,-0.01026,1e-05,1.62129]
[1779339419175,53.2,77940.47,21.0,-0.01025,1e-05,1.6208]
[1779339424211,53.2,77940.58,21.0,-0.01025,1e-05,1.6208]
[1779339429246,53.2,77940.33,21.0,-0.01026,1e-05,1.62122]
[1779339434281,53.2,77943.33,21.0,-0.01023,1e-05,1.61787]
[1779339441329,53.2,77943.39,21.0,-0.01023,1e-05,1.61803]
[1779339447371,53.2,77943.86,21.0,-0.01023,1e-05,1.61769]
[1779339452407,53.2,77943.49,21.0,-0.01022,1e-05,1.61664]
[1779339459457,53.2,77943.31,21.0,-0.01023,1e-05,1.61711]
[1779339464492,53.21,77943.65,21.0,-0.01023,1e-05,1.6169]
[1779339469529,53.21,77945.14,21.0,-0.01022,1e-05,1.61535]
[1779339474564,53.21,77945.06,21.0,-0.01022,1e-05,1.61565]
[1779339479599,53.21,77944.32,21.0,-0.01023,1e-05,1.61674]
[1779339484635,53.21,77944.54,21.0,-0.01022,1e-05,1.61668]
[1779339489673,53.21,77945.45,21.0,-0.01022,1e-05,1.61581]
[1779339495715,53.21,77948.62,21.0,-0.01019,1e-05,1.61238]
[1779339500750,53.21,77947.91,21.0,-0.0102,1e-05,1.61342]
[1779339505785,53.22,77948.23,21.0,-0.0102,1e-05,1.61325]
[1779339510820,53.22,77947.59,21.0,-0.01021,1e-05,1.61418]
[1779339516862,53.22,77948.25,21.0,-0.01019,1e-05,1.612]
[1779339521897,53.22,77961.28,21.0,-0.01008,1e-05,1.59724]
[1779339524685,53.22,77963.85,21.0,-0.01006,1e-05,1.59442]
[1779339529953,53.22,77964.06,21.0,-0.01006,1e-05,1.59463]
[1779339534621,53.23,77965.88,21.0,-0.01005,1e-05,1.59283]
[1779339535281,53.23,77967.27,21.0,-0.01004,1e-05,1.59132]
[1779339538497,53.23,77965.96,21.0,-0.01005,1e-05,1.59298]
[1779339538584,53.23,77965.96,21.0,-0.01005,1e-05,1.59298]
[1779339548082,53.23,77965.8,21.0,-0.01006,1e-05,1.59401]
[1779339553117,53.24,77979.83,21.0,-0.00994,1e-05,1.57839]
[1779339558152,53.24,77980.11,21.0,-0.00995,1e-05,1.57859]
[1779339559661,53.24,77980.11,21.0,-0.00995,1e-05,1.57859]
[1779339560646,53.24,77980.39,21.0,-0.00995,1e-05,1.57848]
[1779339566208,53.24,77967.84,21.0,-0.01005,1e-05,1.59263]
[1779339571252,53.24,77971.53,21.0,-0.01002,1e-05,1.58873]
[1779339577284,53.25,77971.0,21.0,-0.01002,1e-05,1.58833]
[1779339583327,53.25,77970.2,21.0,-0.01003,1e-05,1.58978]
[1779339588361,53.25,77962.84,21.0,-0.0101,1e-05,1.59864]
[1779339593397,53.25,77962.07,21.0,-0.0101,1e-05,1.59989]
[1779339598432,53.26,77961.02,21.0,-0.01012,1e-05,1.60147]
[1779339603468,53.26,77950.05,21.0,-0.01021,1e-05,1.61449]
[1779339609510,53.26,77948.63,21.0,-0.01023,1e-05,1.61639]
[1779339614546,53.26,77947.87,21.0,-0.01023,1e-05,1.61747]
[1779339620588,53.26,77949.01,21.0,-0.01023,1e-05,1.61638]
[1779339625622,53.26,77949.9,21.0,-0.01022,1e-05,1.61554]
[1779339630659,53.26,77947.27,21.0,-0.01024,1e-05,1.61879]
[1779339636700,53.27,77949.36,21.0,-0.01022,1e-05,1.61491]
[1779339641734,53.27,77955.15,21.0,-0.01017,1e-05,1.6084]
[1779339646781,53.27,77961.4,21.0,-0.01012,1e-05,1.60142]
[1779339652822,53.27,77963.84,21.0,-0.0101,1e-05,1.59904]
[1779339658865,53.27,77963.51,21.0,-0.01011,1e-05,1.5998]
[1779339663900,53.28,77964.31,21.0,-0.0101,1e-05,1.59918]
[1779339668935,53.28,77964.35,21.0,-0.0101,1e-05,1.59944]
[1779339673970,53.28,77960.55,21.0,-0.01014,1e-05,1.6041]
[1779339679005,53.28,77961.17,21.0,-0.01013,1e-05,1.60364]
[1779339684041,53.28,77961.56,21.0,-0.01013,1e-05,1.60344]
[1779339689076,53.28,77962.03,21.0,-0.01013,1e-05,1.60314]
[1779339694111,53.29,77964.4,21.0,-0.0101,1e-05,1.59903]
[1779339699145,53.29,77965.17,21.0,-0.0101,1e-05,1.59843]
[1779339704180,53.29,77963.55,21.0,-0.01011,1e-05,1.60057]
[1779339709216,53.29,77963.13,21.0,-0.01012,1e-05,1.60131]
[1779339714251,53.29,77964.91,21.0,-0.01011,1e-05,1.59951]
[1779339719891,53.29,77966.33,21.0,-0.01009,1e-05,1.59809]
[1779339725328,53.3,77969.72,21.0,-0.01007,1e-05,1.59462]
[1779339730362,53.3,77973.79,21.0,-0.01004,1e-05,1.59028]
[1779339736405,53.3,77974.96,21.0,-0.01003,1e-05,1.58939]
[1779339741440,53.3,77975.82,21.0,-0.01003,1e-05,1.58878]
[1779339746476,53.31,77973.6,21.0,-0.01005,1e-05,1.59167]
[1779339752517,53.31,77973.35,21.0,-0.01004,1e-05,1.59073]
[1779339757553,53.31,77971.92,21.0,-0.01006,1e-05,1.5927]
[1779339763595,53.31,77972.91,21.0,-0.01005,1e-05,1.59197]
[1779339772659,53.32,77973.33,21.0,-0.01005,1e-05,1.59208]
[1779339777695,53.32,77975.25,21.0,-0.01004,1e-05,1.59022]
[1779339782730,53.32,77979.54,21.0,-0.01,1e-05,1.58569]
[1779339788772,53.32,77979.94,21.0,-0.01001,1e-05,1.58572]
[1779339793806,53.33,77978.46,21.0,-0.01002,1e-05,1.5878]
[1779339799849,53.33,77979.14,21.0,-0.01002,1e-05,1.58748]
[1779339804884,53.33,77975.41,21.0,-0.01005,1e-05,1.59212]
[1779339807905,53.33,77999.61,21.0,-0.00985,1e-05,1.56478]
[1779339812939,53.34,78001.83,21.0,-0.00983,1e-05,1.56121]
[1779339820997,53.34,78004.3,21.0,-0.00981,1e-05,1.55956]
[1779339826032,53.35,78010.87,21.0,-0.00977,1e-05,1.55285]
[1779339831067,53.35,78012.05,21.0,-0.00976,1e-05,1.55221]
[1779339836105,53.36,78022.58,21.0,-0.00968,1e-05,1.54114]
[1779339838538,53.36,78022.24,21.0,-0.00968,1e-05,1.54184]
[1779339838600,53.36,78022.24,21.0,-0.00968,1e-05,1.54184]
[1779339839055,53.36,78022.24,21.0,-0.00968,1e-05,1.54184]
[1779339839147,53.36,78022.24,21.0,-0.00968,1e-05,1.54184]
[1779339845644,53.37,78034.3,21.0,-0.00959,1e-05,1.52955]
[1779339846633,53.37,78036.27,21.0,-0.00958,1e-05,1.52755]
[1779339852220,53.38,78038.59,21.0,-0.00957,1e-05,1.52607]
[1779339857254,53.38,78043.36,21.0,-0.00954,1e-05,1.52174]
[1779339862290,53.39,78045.61,21.0,-0.00953,1e-05,1.52023]
[1779339867325,53.39,78048.34,21.0,-0.00951,1e-05,1.51819]
[1779339872360,53.4,78050.62,21.0,-0.00949,1e-05,1.51508]
[1779339877160,53.4,78050.9,21.0,-0.00949,1e-05,1.51517]
[1779339879233,53.41,78051.77,21.0,-0.00949,1e-05,1.51481]
[1779339889479,53.42,78050.63,21.0,-0.00951,1e-05,1.5184]
[1779339894514,53.43,78051.24,21.0,-0.00952,1e-05,1.51867]
[1779339897549,53.43,78052.78,21.0,-0.00951,1e-05,1.51754]
[1779339897733,53.43,78052.78,21.0,-0.00951,1e-05,1.51754]
[1779339900130,53.43,78040.63,21.0,-0.00961,1e-05,1.53115]
[1779339900138,53.43,78040.63,21.0,-0.00961,1e-05,1.53115]
[1779339905176,53.44,78048.05,21.0,-0.00955,1e-05,1.52377]
[1779339908533,53.44,78049.31,21.0,-0.00955,1e-05,1.52311]
[1779339908585,53.44,78049.31,21.0,-0.00955,1e-05,1.52311]
[1779339915662,53.45,78036.39,21.0,-0.00966,1e-05,1.53883]
[1779339920698,53.46,78035.02,21.0,-0.00968,1e-05,1.54111]
[1779339925733,53.46,78034.68,21.0,-0.00969,1e-05,1.54222]
[1779339930770,53.47,78033.54,21.0,-0.0097,1e-05,1.5442]
[1779339935805,53.47,78032.56,21.0,-0.0097,1e-05,1.54438]
[1779339939214,53.47,78033.0,21.0,-0.0097,1e-05,1.54416]
[1779339941123,53.47,78033.68,21.0,-0.0097,1e-05,1.54368]
[1779339943570,53.48,78034.06,21.0,-0.0097,1e-05,1.54367]
[1779339943874,53.48,78034.06,21.0,-0.0097,1e-05,1.54367]
[1779339949903,53.48,78032.41,21.0,-0.00972,1e-05,1.54648]
[1779339954937,53.49,78032.45,21.0,-0.00972,1e-05,1.5471]
[1779339959973,53.49,78038.24,21.0,-0.00968,1e-05,1.54133]
[1779339964986,53.5,78040.44,21.0,-0.00967,1e-05,1.53946]
[1779339965051,53.5,78040.44,21.0,-0.00967,1e-05,1.53946]
[1779339968208,53.5,78040.49,21.0,-0.00967,1e-05,1.53984]
[1779339968224,53.5,78040.49,21.0,-0.00967,1e-05,1.53984]
[1779339975079,53.51,78040.69,21.0,-0.00968,1e-05,1.54077]
[1779339981121,53.51,78042.51,21.0,-0.00967,1e-05,1.53974]
[1779339981498,53.51,78042.51,21.0,-0.00967,1e-05,1.53974]
[1779339982218,53.51,78042.51,21.0,-0.00967,1e-05,1.53974]
[1779339986705,53.52,78044.4,21.0,-0.00966,1e-05,1.53835]
[1779339988311,53.52,78044.96,21.0,-0.00966,1e-05,1.53788]
[1779339994212,53.52,78044.43,21.0,-0.00966,1e-05,1.5379]
[1779339999247,53.53,78045.3,21.0,-0.00966,1e-05,1.53768]
[1779340004282,53.53,78036.65,21.0,-0.00973,1e-05,1.54804]
[1779340009424,53.54,78033.33,21.0,-0.00976,1e-05,1.55226]
[1779340011822,53.54,78029.72,21.0,-0.0098,1e-05,1.55666]
[1779340014225,53.54,78027.4,21.0,-0.00982,1e-05,1.5595]
[1779340017559,53.54,78024.92,21.0,-0.00984,1e-05,1.56271]
[1779340019178,53.54,78024.92,21.0,-0.00984,1e-05,1.56271]
[1779340019916,53.55,78024.91,21.0,-0.00984,1e-05,1.56293]
[1779340025429,53.55,78025.51,21.0,-0.00984,1e-05,1.56288]
[1779340030465,53.55,78025.53,21.0,-0.00984,1e-05,1.56338]
[1779340035500,53.56,78023.25,21.0,-0.00987,1e-05,1.56647]
[1779340040535,53.56,78012.49,21.0,-0.00996,1e-05,1.57906]
[1779340045570,53.56,78012.06,21.0,-0.00997,1e-05,1.57993]
[1779340050605,53.56,78011.88,21.0,-0.00997,1e-05,1.58051]
[1779340055639,53.57,78012.0,21.0,-0.00996,1e-05,1.57912]
[1779340062348,53.57,78009.81,21.0,-0.00998,1e-05,1.58191]
[1779340068042,53.57,77996.32,21.0,-0.0101,1e-05,1.59774]
[1779340073765,53.57,77990.5,21.0,-0.01015,1e-05,1.60467]
[1779340078801,53.57,77990.22,21.0,-0.01015,1e-05,1.60514]
[1779340083836,53.57,77990.43,21.0,-0.01015,1e-05,1.60508]
[1779340088871,53.58,77990.15,21.0,-0.01016,1e-05,1.60556]
[1779340093907,53.58,77997.07,21.0,-0.0101,1e-05,1.59783]
[1779340098942,53.58,77995.77,21.0,-0.01011,1e-05,1.59956]
[1779340103977,53.58,77995.91,21.0,-0.01011,1e-05,1.59963]
[1779340109013,53.58,77992.15,21.0,-0.01015,1e-05,1.60418]
[1779340114048,53.58,77991.83,21.0,-0.01014,1e-05,1.6031]
[1779340121097,53.58,77991.56,21.0,-0.01014,1e-05,1.60369]
[1779340126131,53.59,77986.62,21.0,-0.01019,1e-05,1.60955]
[1779340131167,53.59,77979.22,21.0,-0.01025,1e-05,1.61822]
[1779340136201,53.59,77978.77,21.0,-0.01026,1e-05,1.6188]
[1779340142246,53.59,77971.44,21.0,-0.01032,1e-05,1.62732]
[1779340147281,53.59,77971.75,21.0,-0.01032,1e-05,1.62693]
[1779340152316,53.59,77969.01,21.0,-0.01034,1e-05,1.63009]
[1779340158357,53.59,77978.35,21.0,-0.01026,1e-05,1.61927]
[1779340165407,53.59,77978.46,21.0,-0.01026,1e-05,1.6192]
[1779340174469,53.59,77978.42,21.0,-0.01025,1e-05,1.61765]
[1779340180513,53.59,77977.43,21.0,-0.01026,1e-05,1.61884]
[1779340186554,53.59,77977.35,21.0,-0.01026,1e-05,1.61897]
[1779340191591,53.59,77973.24,21.0,-0.0103,1e-05,1.62376]
[1779340196627,53.59,77973.05,21.0,-0.0103,1e-05,1.62396]
[1779340201661,53.59,77972.24,21.0,-0.0103,1e-05,1.62488]
[1779340206697,53.59,77961.34,21.0,-0.0104,1e-05,1.63748]
[1779340212738,53.59,77960.72,21.0,-0.0104,1e-05,1.63803]
[1779340217774,53.59,77960.33,21.0,-0.0104,1e-05,1.63834]
[1779340222809,53.58,77960.15,21.0,-0.0104,1e-05,1.63768]
[1779340227846,53.57,77960.14,21.0,-0.01039,1e-05,1.63642]
[1779340232880,53.57,77959.52,21.0,-0.01038,1e-05,1.63514]
[1779340237916,53.57,77959.1,21.0,-0.01038,1e-05,1.63553]
[1779340242951,53.57,77952.38,21.0,-0.01044,1e-05,1.64327]
[1779340247986,53.57,77951.57,21.0,-0.01045,1e-05,1.64405]
[1779340253021,53.57,77951.17,21.0,-0.01045,1e-05,1.64435]
[1779340258057,53.57,77951.44,21.0,-0.01045,1e-05,1.64388]
[1779340263092,53.56,77951.35,21.0,-0.01045,1e-05,1.64383]
[1779340268126,53.56,77951.35,21.0,-0.01045,1e-05,1.64369]
[1779340273162,53.56,77952.07,21.0,-0.01044,1e-05,1.64271]
[1779340278201,53.56,77953.28,21.0,-0.01043,1e-05,1.64118]
[1779340283236,53.56,77953.2,21.0,-0.01043,1e-05,1.64118]
[1779340288271,53.56,77953.13,21.0,-0.01043,1e-05,1.64118]
[1779340293306,53.56,77953.23,21.0,-0.01042,1e-05,1.6393]
[1779340298342,53.56,77953.14,21.0,-0.01042,1e-05,1.63935]
[1779340303377,53.56,77952.84,21.0,-0.01042,1e-05,1.63965]
[1779340308412,53.56,77930.63,21.0,-0.01061,1e-05,1.66576]
[1779340313447,53.56,77926.49,21.0,-0.01065,1e-05,1.6704]
[1779340318482,53.56,77925.44,21.0,-0.01065,1e-05,1.67127]
[1779340319192,53.56,77925.44,21.0,-0.01065,1e-05,1.67127]
[1779340319212,53.56,77925.44,21.0,-0.01065,1e-05,1.67127]
[1779340319975,53.55,77925.07,21.0,-0.01066,1e-05,1.67165]
[1779340319996,53.55,77925.07,21.0,-0.01066,1e-05,1.67165]
[1779340328551,53.55,77925.19,21.0,-0.01065,1e-05,1.67095]
[1779340333586,53.55,77924.97,21.0,-0.01065,1e-05,1.67092]
[1779340338621,53.55,77924.94,21.0,-0.01065,1e-05,1.67067]
[1779340341643,53.55,77907.39,21.0,-0.0108,1e-05,1.69144]
[1779340347685,53.54,77908.49,21.0,-0.01079,1e-05,1.68956]
[1779340353361,53.54,77908.4,21.0,-0.01079,1e-05,1.68948]
[1779340358761,53.54,77916.54,21.0,-0.0107,1e-05,1.67722]
[1779340363797,53.54,77913.4,21.0,-0.01073,1e-05,1.68061]
[1779340365811,53.53,77892.62,21.0,-0.0109,1e-05,1.70412]
[1779340370846,53.49,77881.81,21.0,-0.01096,1e-05,1.7121]
[1779340375880,53.49,77880.79,21.0,-0.01097,1e-05,1.71268]
[1779340380916,53.49,77880.84,21.0,-0.01096,1e-05,1.71196]
[1779340385950,53.48,77881.16,21.0,-0.01095,1e-05,1.71092]
[1779340390986,53.48,77881.18,21.0,-0.01095,1e-05,1.71026]
[1779340396028,53.48,77876.01,21.0,-0.01099,1e-05,1.71589]
[1779340401063,53.47,77874.93,21.0,-0.011,1e-05,1.7165]
[1779340406098,53.47,77865.75,21.0,-0.01107,1e-05,1.72694]
[1779340411133,53.46,77861.48,21.0,-0.0111,1e-05,1.72962]
[1779340416477,53.44,77856.35,21.0,-0.01112,1e-05,1.7321]
[1779340422210,53.43,77855.93,21.0,-0.01111,1e-05,1.73142]
[1779340427244,53.43,77855.74,21.0,-0.01111,1e-05,1.73081]
[1779340432279,53.42,77853.43,21.0,-0.01112,1e-05,1.7328]
[1779340437315,53.4,77848.03,21.0,-0.01114,1e-05,1.73551]
[1779340442355,53.39,77837.28,21.0,-0.01123,1e-05,1.74786]
[1779340445772,53.39,77830.3,21.0,-0.0113,1e-05,1.75612]
[1779340451419,53.38,77829.67,21.0,-0.01129,1e-05,1.75537]
[1779340456454,53.37,77828.78,21.0,-0.01129,1e-05,1.75539]
[1779340461488,53.37,77830.41,21.0,-0.01127,1e-05,1.7523]
[1779340466524,53.36,77829.39,21.0,-0.01127,1e-05,1.75252]
[1779340471559,53.36,77828.55,21.0,-0.01126,1e-05,1.75077]
[1779340477600,53.35,77827.13,21.0,-0.01126,1e-05,1.75129]
[1779340483643,53.34,77827.16,21.0,-0.01125,1e-05,1.7498]
[1779340488678,53.33,77828.17,21.0,-0.01124,1e-05,1.74751]
[1779340493713,53.33,77830.65,21.0,-0.01121,1e-05,1.74344]
[1779340498748,53.32,77839.44,21.0,-0.01112,1e-05,1.73168]
[1779340503783,53.32,77827.57,21.0,-0.01122,1e-05,1.74546]
[1779340509824,53.29,77826.8,21.0,-0.01119,1e-05,1.74174]
[1779340514860,53.28,77825.74,21.0,-0.0112,1e-05,1.74209]
[1779340519894,53.28,77819.75,21.0,-0.01124,1e-05,1.74854]
[1779340524930,53.27,77817.83,21.0,-0.01126,1e-05,1.74989]
[1779340530972,53.26,77816.12,21.0,-0.01126,1e-05,1.75077]
[1779340536007,53.26,77815.52,21.0,-0.01125,1e-05,1.74873]
[1779340541043,53.25,77817.92,21.0,-0.01122,1e-05,1.74476]
[1779340546077,53.25,77817.57,21.0,-0.01122,1e-05,1.74422]
[1779340551111,53.24,77820.42,21.0,-0.01118,1e-05,1.73973]
[1779340556148,53.23,77820.06,21.0,-0.01118,1e-05,1.73925]
[1779340561183,53.23,77818.66,21.0,-0.01118,1e-05,1.74005]
[1779340566218,53.22,77820.18,21.0,-0.01116,1e-05,1.73724]
[1779340571253,53.22,77824.2,21.0,-0.01112,1e-05,1.73138]
[1779340576287,53.21,77829.47,21.0,-0.01106,1e-05,1.72407]
[1779340581323,53.21,77830.07,21.0,-0.01105,1e-05,1.72257]
[1779340586359,53.2,77841.72,21.0,-0.01094,1e-05,1.70765]
[1779340591394,53.2,77844.61,21.0,-0.0109,1e-05,1.70182]
[1779340596429,53.2,77843.73,21.0,-0.0109,1e-05,1.70235]
[1779340601464,53.19,77845.68,21.0,-0.01088,1e-05,1.69944]
[1779340607505,53.19,77846.07,21.0,-0.01087,1e-05,1.69836]
[1779340612541,53.19,77842.99,21.0,-0.0109,1e-05,1.70161]
[1779340617576,53.18,77844.3,21.0,-0.01088,1e-05,1.6995]
[1779340619244,53.18,77844.3,21.0,-0.01088,1e-05,1.6995]
[1779340619300,53.18,77844.3,21.0,-0.01088,1e-05,1.6995]
[1779340620015,53.18,77844.3,21.0,-0.01088,1e-05,1.6995]
[1779340620036,53.18,77844.3,21.0,-0.01088,1e-05,1.6995]
[1779340627646,53.18,77855.63,21.0,-0.01077,1e-05,1.68493]
[1779340632682,53.18,77852.48,21.0,-0.0108,1e-05,1.68837]
[1779340637719,53.17,77852.66,21.0,-0.0108,1e-05,1.68775]
[1779340642759,53.17,77852.06,21.0,-0.0108,1e-05,1.68807]
[1779340647794,53.17,77851.86,21.0,-0.0108,1e-05,1.6879]
[1779340654845,53.17,77852.73,21.0,-0.01077,1e-05,1.68457]
[1779340664916,53.16,77853.08,21.0,-0.01076,1e-05,1.6833]
[1779340673978,53.16,77853.32,21.0,-0.01076,1e-05,1.68232]
[1779340679015,53.15,77852.55,21.0,-0.01076,1e-05,1.68287]
[1779340684051,53.15,77850.01,21.0,-0.01078,1e-05,1.68554]
[1779340689086,53.15,77850.87,21.0,-0.01077,1e-05,1.6841]
[1779340694121,53.15,77849.34,21.0,-0.01078,1e-05,1.68554]
[1779340699156,53.14,77846.92,21.0,-0.0108,1e-05,1.68804]
[1779340705199,53.14,77846.8,21.0,-0.0108,1e-05,1.68766]
[1779340711241,53.14,77847.32,21.0,-0.01078,1e-05,1.68482]
[1779340718289,53.14,77845.83,21.0,-0.01079,1e-05,1.68606]
[1779340726345,53.13,77853.15,21.0,-0.01072,1e-05,1.67658]
[1779340731381,53.13,77856.23,21.0,-0.01069,1e-05,1.67256]
[1779340736416,53.13,77856.24,21.0,-0.01069,1e-05,1.67224]
[1779340741450,53.13,77856.16,21.0,-0.01068,1e-05,1.67204]
[1779340746486,53.12,77856.09,21.0,-0.01068,1e-05,1.67182]
[1779340751521,53.12,77858.23,21.0,-0.01066,1e-05,1.66898]
[1779340756556,53.12,77858.19,21.0,-0.01066,1e-05,1.66877]
[1779340762597,53.12,77858.12,21.0,-0.01066,1e-05,1.66855]
[1779340767632,53.12,77862.26,21.0,-0.01062,1e-05,1.66336]
[1779340772673,53.12,77861.32,21.0,-0.01062,1e-05,1.66258]
[1779340781736,53.11,77858.01,21.0,-0.01064,1e-05,1.6662]
[1779340786773,53.11,77855.66,21.0,-0.01066,1e-05,1.66877]
[1779340792817,53.11,77856.12,21.0,-0.01066,1e-05,1.66791]
[1779340799864,53.11,77856.24,21.0,-0.01065,1e-05,1.66741]
[1779340804899,53.11,77864.26,21.0,-0.01058,1e-05,1.65758]
[1779340809935,53.11,77866.42,21.0,-0.01056,1e-05,1.65485]
[1779340814970,53.11,77866.01,21.0,-0.01056,1e-05,1.6552]
[1779340821013,53.1,77865.82,21.0,-0.01056,1e-05,1.65526]
[1779340826048,53.1,77870.51,21.0,-0.01052,1e-05,1.64952]
[1779340831083,53.1,77873.5,21.0,-0.01048,1e-05,1.64424]
[1779340836131,53.1,77870.76,21.0,-0.01051,1e-05,1.64744]
[1779340841166,53.1,77872.57,21.0,-0.01049,1e-05,1.64526]
[1779340846201,53.1,77872.01,21.0,-0.01049,1e-05,1.6459]
[1779340851236,53.1,77870.44,21.0,-0.01051,1e-05,1.64772]
[1779340856273,53.1,77869.58,21.0,-0.01051,1e-05,1.64869]
[1779340861307,53.1,77869.88,21.0,-0.01051,1e-05,1.64828]
[1779340867349,53.1,77869.9,21.0,-0.01051,1e-05,1.6482]
[1779340871378,53.1,77852.53,21.0,-0.01066,1e-05,1.66884]
[1779340876413,53.1,77850.43,21.0,-0.01068,1e-05,1.67113]
[1779340882457,53.1,77849.77,21.0,-0.01069,1e-05,1.67163]
[1779340887493,53.1,77849.52,21.0,-0.01069,1e-05,1.67169]
[1779340892528,53.09,77849.05,21.0,-0.01068,1e-05,1.67031]
[1779340897564,53.09,77846.96,21.0,-0.0107,1e-05,1.6726]
[1779340902598,53.09,77846.94,21.0,-0.01069,1e-05,1.67239]
[1779340908641,53.09,77846.63,21.0,-0.01069,1e-05,1.67249]
[1779340913675,53.09,77834.34,21.0,-0.0108,1e-05,1.68704]
[1779340919319,53.09,77831.3,21.0,-0.01083,1e-05,1.69041]
[1779340919836,53.08,77829.58,21.0,-0.01084,1e-05,1.69232]
[1779340920043,53.08,77829.58,21.0,-0.01084,1e-05,1.69232]
[1779340920057,53.08,77829.58,21.0,-0.01084,1e-05,1.69232]
[1779340925760,53.08,77810.79,21.0,-0.01101,1e-05,1.71452]
[1779340930795,53.08,77811.0,21.0,-0.011,1e-05,1.7136]
[1779340936837,53.07,77810.39,21.0,-0.011,1e-05,1.71354]
[1779340941876,53.07,77809.14,21.0,-0.01101,1e-05,1.71439]
[1779340946910,53.06,77807.46,21.0,-0.01102,1e-05,1.71575]
[1779340951946,53.06,77803.71,21.0,-0.01104,1e-05,1.71791]
[1779340956981,53.05,77802.96,21.0,-0.01104,1e-05,1.7181]
[1779340962016,53.05,77802.6,21.0,-0.01104,1e-05,1.7178]
[1779340968058,53.04,77801.93,21.0,-0.01104,1e-05,1.71775]
[1779340973092,53.04,77804.35,21.0,-0.01101,1e-05,1.71403]
[1779340978128,53.04,77807.16,21.0,-0.01098,1e-05,1.7099]
[1779340983163,53.03,77810.87,21.0,-0.01094,1e-05,1.7047]
[1779340988197,53.03,77817.38,21.0,-0.01088,1e-05,1.69613]
[1779340993232,53.02,77817.93,21.0,-0.01087,1e-05,1.69481]
[1779340998268,53.02,77815.72,21.0,-0.01088,1e-05,1.69697]
[1779341003302,53.02,77814.58,21.0,-0.01089,1e-05,1.69781]
[1779341008337,53.01,77814.68,21.0,-0.01088,1e-05,1.69712]
[1779341013372,53.01,77815.92,21.0,-0.01086,1e-05,1.69333]
[1779341018916,53.01,77815.38,21.0,-0.01086,1e-05,1.69356]
[1779341026464,53.0,77815.28,21.0,-0.01085,1e-05,1.69274]
[1779341034301,53.0,77815.46,21.0,-0.01085,1e-05,1.6922]
[1779341039555,52.99,77814.59,21.0,-0.01085,1e-05,1.69224]
[1779341045597,52.99,77814.52,21.0,-0.01085,1e-05,1.6917]
[1779341050632,52.99,77815.21,21.0,-0.01083,1e-05,1.69035]
[1779341055666,52.98,77815.52,21.0,-0.01083,1e-05,1.68947]
[1779341060702,52.98,77815.51,21.0,-0.01082,1e-05,1.68898]
[1779341065737,52.98,77816.43,21.0,-0.01081,1e-05,1.68736]
[1779341070772,52.98,77817.04,21.0,-0.0108,1e-05,1.68614]
[1779341075808,52.97,77818.41,21.0,-0.01078,1e-05,1.68229]
[1779341082857,52.97,77818.72,21.0,-0.01077,1e-05,1.6813]
[1779341088899,52.97,77817.79,21.0,-0.01077,1e-05,1.68191]
[1779341095948,52.96,77819.71,21.0,-0.01075,1e-05,1.67898]
[1779341100983,52.96,77826.62,21.0,-0.01069,1e-05,1.67027]
[1779341111054,52.96,77826.65,21.0,-0.01068,1e-05,1.66956]
[1779341116089,52.95,77826.73,21.0,-0.01068,1e-05,1.66913]
[1779341121124,52.95,77826.67,21.0,-0.01068,1e-05,1.66887]
[1779341131193,52.95,77826.64,21.0,-0.01066,1e-05,1.66653]
[1779341136228,52.95,77826.63,21.0,-0.01066,1e-05,1.66623]
[1779341141263,52.94,77822.27,21.0,-0.0107,1e-05,1.67114]
[1779341146299,52.94,77822.51,21.0,-0.01069,1e-05,1.67048]
[1779341151334,52.94,77822.53,21.0,-0.01069,1e-05,1.67011]
[1779341157376,52.94,77822.12,21.0,-0.01069,1e-05,1.67018]
[1779341162411,52.93,77822.13,21.0,-0.01069,1e-05,1.66975]
[1779341167445,52.93,77821.52,21.0,-0.01069,1e-05,1.67014]
[1779341172491,52.93,77817.5,21.0,-0.01072,1e-05,1.67462]
[1779341176519,52.93,77801.07,21.0,-0.01087,1e-05,1.69423]
[1779341181553,52.92,77804.11,21.0,-0.01084,1e-05,1.68998]
[1779341186589,52.92,77803.75,21.0,-0.01084,1e-05,1.6899]
[1779341192631,52.92,77803.28,21.0,-0.01083,1e-05,1.68815]
[1779341197666,52.91,77799.42,21.0,-0.01086,1e-05,1.69235]
[1779341200617,52.91,77799.31,21.0,-0.01086,1e-05,1.69227]
[1779341206031,52.91,77800.42,21.0,-0.01084,1e-05,1.69041]
[1779341211764,52.91,77801.02,21.0,-0.01083,1e-05,1.68899]
[1779341216800,52.9,77800.93,21.0,-0.01083,1e-05,1.68862]
[1779341219848,52.9,77801.05,21.0,-0.01083,1e-05,1.68819]
[1779341219903,52.9,77801.05,21.0,-0.01083,1e-05,1.68819]
[1779341227876,52.9,77800.87,21.0,-0.01082,1e-05,1.68767]
[1779341232915,52.89,77802.5,21.0,-0.01081,1e-05,1.68523]
[1779341240971,52.89,77801.81,21.0,-0.01081,1e-05,1.68537]
[1779341246304,52.89,77801.76,21.0,-0.01081,1e-05,1.68534]
[1779341252048,52.88,77801.53,21.0,-0.01079,1e-05,1.68305]
[1779341258089,52.88,77801.68,21.0,-0.01079,1e-05,1.68238]
[1779341263125,52.88,77803.89,21.0,-0.01076,1e-05,1.6793]
[1779341268160,52.88,77803.71,21.0,-0.01076,1e-05,1.67915]
[1779341277224,52.87,77803.72,21.0,-0.01076,1e-05,1.67848]
[1779341283265,52.87,77803.3,21.0,-0.01076,1e-05,1.67856]
[1779341288300,52.87,77803.56,21.0,-0.01075,1e-05,1.67788]
[1779341293334,52.87,77804.67,21.0,-0.01074,1e-05,1.67619]
[1779341298369,52.86,77804.03,21.0,-0.01074,1e-05,1.67663]
[1779341304412,52.86,77804.1,21.0,-0.01074,1e-05,1.67615]
[1779341309447,52.86,77801.19,21.0,-0.01076,1e-05,1.67934]
[1779341315489,52.86,77800.68,21.0,-0.01076,1e-05,1.67782]
[1779341320524,52.85,77800.98,21.0,-0.01075,1e-05,1.67712]
[1779341325558,52.85,77800.51,21.0,-0.01075,1e-05,1.67728]
[1779341330593,52.85,77800.5,21.0,-0.01075,1e-05,1.67696]
[1779341335629,52.85,77799.85,21.0,-0.01075,1e-05,1.67741]
[1779341340664,52.85,77800.21,21.0,-0.01075,1e-05,1.67664]
[1779341345700,52.84,77803.18,21.0,-0.01072,1e-05,1.67272]
[1779341350735,52.84,77802.94,21.0,-0.01072,1e-05,1.67272]
[1779341355770,52.84,77802.78,21.0,-0.01072,1e-05,1.67262]
[1779341360805,52.84,77808.43,21.0,-0.01066,1e-05,1.66554]
[1779341365840,52.84,77808.81,21.0,-0.01066,1e-05,1.66486]
[1779341370875,52.84,77805.48,21.0,-0.01069,1e-05,1.66866]
[1779341375910,52.84,77804.14,21.0,-0.01069,1e-05,1.66833]
[1779341381956,52.83,77804.75,21.0,-0.01068,1e-05,1.66729]
[1779341386991,52.83,77803.16,21.0,-0.01069,1e-05,1.66897]
[1779341392026,52.83,77802.36,21.0,-0.0107,1e-05,1.66966]
[1779341398068,52.83,77801.9,21.0,-0.0107,1e-05,1.66989]
[1779341403103,52.83,77796.82,21.0,-0.01074,1e-05,1.67577]
[1779341408138,52.82,77792.82,21.0,-0.01078,1e-05,1.68028]
[1779341413173,52.82,77792.97,21.0,-0.01077,1e-05,1.67973]
[1779341418207,52.82,77793.76,21.0,-0.01076,1e-05,1.67842]
[1779341426264,52.82,77781.85,21.0,-0.01087,1e-05,1.69228]
[1779341431299,52.81,77783.45,21.0,-0.01084,1e-05,1.68817]
[1779341436335,52.81,77783.44,21.0,-0.01084,1e-05,1.68779]
[1779341441370,52.81,77783.36,21.0,-0.01083,1e-05,1.68751]
[1779341446404,52.81,77783.18,21.0,-0.01083,1e-05,1.68737]
[1779341452446,52.8,77781.58,21.0,-0.01084,1e-05,1.68886]
[1779341457482,52.8,77789.51,21.0,-0.01077,1e-05,1.67884]
[1779341462527,52.8,77782.26,21.0,-0.01083,1e-05,1.68739]
[1779341467562,52.8,77779.67,21.0,-0.01085,1e-05,1.69017]
[1779341472597,52.8,77782.41,21.0,-0.01083,1e-05,1.68645]
[1779341478639,52.79,77783.33,21.0,-0.01081,1e-05,1.68491]
[1779341483674,52.79,77790.65,21.0,-0.01075,1e-05,1.67569]
[1779341488709,52.79,77790.94,21.0,-0.01074,1e-05,1.67509]
[1779341493744,52.79,77792.46,21.0,-0.01071,1e-05,1.67124]
[1779341499787,52.79,77795.95,21.0,-0.01068,1e-05,1.66679]
[1779341504822,52.79,77796.76,21.0,-0.01067,1e-05,1.66564]
[1779341506040,52.79,77796.78,21.0,-0.01067,1e-05,1.66558]
[1779341506091,52.79,77796.78,21.0,-0.01067,1e-05,1.66558]
[1779341509857,52.78,77811.9,21.0,-0.01053,1e-05,1.64728]
[1779341514891,52.78,77810.36,21.0,-0.01055,1e-05,1.64912]
[1779341519952,52.78,77808.86,21.0,-0.01056,1e-05,1.65088]
[1779341519980,52.78,77808.86,21.0,-0.01056,1e-05,1.65088]
[1779341529999,52.78,77813.4,21.0,-0.01052,1e-05,1.64532]
[1779341535035,52.78,77813.96,21.0,-0.01052,1e-05,1.64462]
[1779341540070,52.78,77813.89,21.0,-0.01052,1e-05,1.64467]
[1779341545105,52.78,77813.69,21.0,-0.01052,1e-05,1.64486]
[1779341553160,52.78,77805.38,21.0,-0.01058,1e-05,1.653]
[1779341558196,52.78,77802.13,21.0,-0.01061,1e-05,1.65672]
[1779341563230,52.78,77804.56,21.0,-0.01058,1e-05,1.65365]
[1779341568266,52.78,77806.37,21.0,-0.01057,1e-05,1.65135]
[1779341575316,52.78,77806.42,21.0,-0.01057,1e-05,1.65115]
[1779341580351,52.78,77809.96,21.0,-0.01053,1e-05,1.64683]
[1779341585386,52.78,77820.71,21.0,-0.01044,1e-05,1.63397]
[1779341590421,52.78,77824.36,21.0,-0.01041,1e-05,1.6297]
[1779341595455,52.78,77828.97,21.0,-0.01037,1e-05,1.62434]
[1779341600491,52.78,77833.53,21.0,-0.01033,1e-05,1.61911]
[1779341605526,52.78,77836.2,21.0,-0.01031,1e-05,1.61615]
[1779341610561,52.78,77836.77,21.0,-0.0103,1e-05,1.6157]
[1779341615596,52.78,77837.18,21.0,-0.01029,1e-05,1.61379]
[1779341620631,52.79,77836.42,21.0,-0.0103,1e-05,1.61494]
[1779341629025,52.79,77836.42,21.0,-0.0103,1e-05,1.61494]
[1779341634729,52.79,77837.93,21.0,-0.01029,1e-05,1.6139]
[1779341639764,52.79,77836.85,21.0,-0.0103,1e-05,1.61546]
[1779341644800,52.79,77830.86,21.0,-0.01036,1e-05,1.62279]
[1779341649835,52.79,77830.89,21.0,-0.01036,1e-05,1.62297]
[1779341654871,52.8,77833.51,21.0,-0.01034,1e-05,1.62011]
[1779341659905,52.8,77831.2,21.0,-0.01036,1e-05,1.62311]
[1779341664941,52.8,77827.21,21.0,-0.0104,1e-05,1.62802]
[1779341671990,52.8,77827.99,21.0,-0.01038,1e-05,1.6256]
[1779341678032,52.8,77827.12,21.0,-0.01039,1e-05,1.62678]
[1779341683067,52.8,77827.57,21.0,-0.01039,1e-05,1.62635]
[1779341688102,52.8,77827.73,21.0,-0.01038,1e-05,1.62626]
[1779341693137,52.8,77826.53,21.0,-0.0104,1e-05,1.62777]
[1779341698172,52.8,77827.35,21.0,-0.01039,1e-05,1.62687]
[1779341703207,52.8,77822.55,21.0,-0.01043,1e-05,1.63264]
[1779341708241,52.8,77823.06,21.0,-0.01043,1e-05,1.63205]
[1779341713277,52.8,77820.11,21.0,-0.01045,1e-05,1.63557]
[1779341718313,52.8,77817.99,21.0,-0.01047,1e-05,1.63806]
[1779341723347,52.8,77811.49,21.0,-0.01053,1e-05,1.64578]
[1779341728381,52.8,77811.63,21.0,-0.01053,1e-05,1.64547]
[1779341733417,52.8,77813.85,21.0,-0.0105,1e-05,1.64101]
[1779341742480,52.8,77814.25,21.0,-0.01049,1e-05,1.6404]
[1779341747515,52.8,77814.13,21.0,-0.01049,1e-05,1.64046]
[1779341752550,52.8,77814.65,21.0,-0.01049,1e-05,1.63977]
[1779341761613,52.8,77816.07,21.0,-0.01047,1e-05,1.63797]
[1779341766648,52.8,77813.98,21.0,-0.01049,1e-05,1.64042]
[1779341771683,52.8,77815.92,21.0,-0.01047,1e-05,1.63805]
[1779341776718,52.8,77816.02,21.0,-0.01047,1e-05,1.6379]
[1779341781753,52.8,77816.87,21.0,-0.01047,1e-05,1.63685]
[1779341786788,52.8,77818.01,21.0,-0.01046,1e-05,1.63547]
[1779341791822,52.8,77818.09,21.0,-0.01044,1e-05,1.63367]
[1779341796858,52.8,77816.73,21.0,-0.01046,1e-05,1.63526]
[1779341803907,52.8,77817.58,21.0,-0.01045,1e-05,1.63422]
[1779341806128,52.8,77817.58,21.0,-0.01045,1e-05,1.63422]
[1779341806310,52.8,77817.58,21.0,-0.01045,1e-05,1.63422]
[1779341815795,52.8,77817.64,21.0,-0.01045,1e-05,1.6341]
[1779341819998,52.8,77817.63,21.0,-0.01045,1e-05,1.63409]
[1779341820033,52.8,77817.63,21.0,-0.01045,1e-05,1.63409]
[1779341826061,52.8,77818.46,21.0,-0.01044,1e-05,1.63307]
[1779341833110,52.8,77818.32,21.0,-0.01044,1e-05,1.63322]
[1779341839152,52.8,77818.11,21.0,-0.01044,1e-05,1.63346]
[1779341844187,52.8,77818.11,21.0,-0.01044,1e-05,1.63345]
[1779341849222,52.8,77815.54,21.0,-0.01047,1e-05,1.63649]
[1779341854257,52.8,77812.76,21.0,-0.01048,1e-05,1.63807]
[1779341860298,52.8,77814.54,21.0,-0.01046,1e-05,1.63592]
[1779341866340,52.8,77814.72,21.0,-0.01046,1e-05,1.63569]
[1779341871376,52.8,77814.76,21.0,-0.01046,1e-05,1.63563]
[1779341876411,52.8,77812.5,21.0,-0.01048,1e-05,1.63831]
[1779341881446,52.8,77812.07,21.0,-0.01048,1e-05,1.63879]
[1779341886481,52.8,77813.23,21.0,-0.01047,1e-05,1.63737]
[1779341891516,52.8,77813.25,21.0,-0.01047,1e-05,1.63733]
[1779341896552,52.8,77818.85,21.0,-0.01042,1e-05,1.63064]
[1779341901590,52.8,77823.15,21.0,-0.01039,1e-05,1.6256]
[1779341906625,52.8,77824.77,21.0,-0.01037,1e-05,1.62377]
[1779341911660,52.8,77823.88,21.0,-0.01037,1e-05,1.62323]
[1779341916699,52.8,77824.23,21.0,-0.01037,1e-05,1.62291]
[1779341921734,52.8,77825.01,21.0,-0.01036,1e-05,1.62208]
[1779341926769,52.8,77821.39,21.0,-0.01039,1e-05,1.62644]
[1779341931803,52.8,77822.45,21.0,-0.01039,1e-05,1.62524]
[1779341936841,52.8,77822.44,21.0,-0.01039,1e-05,1.62531]
[1779341942883,52.8,77822.66,21.0,-0.01038,1e-05,1.62512]
[1779341948926,52.8,77823.02,21.0,-0.01038,1e-05,1.62476]
[1779341955976,52.8,77823.1,21.0,-0.01038,1e-05,1.62473]
[1779341961017,52.8,77822.24,21.0,-0.01039,1e-05,1.6258]
[1779341967062,52.8,77820.69,21.0,-0.0104,1e-05,1.62769]
[1779341972097,52.8,77819.2,21.0,-0.01041,1e-05,1.62779]
[1779341977132,52.8,77819.98,21.0,-0.0104,1e-05,1.62689]
[1779341983173,52.8,77819.57,21.0,-0.0104,1e-05,1.62741]
[1779341988209,52.8,77817.3,21.0,-0.01042,1e-05,1.63013]
[1779341993243,52.8,77817.99,21.0,-0.01042,1e-05,1.62933]
[1779341993786,52.8,77817.99,21.0,-0.01042,1e-05,1.62933]
[1779341995148,52.8,77819.03,21.0,-0.01041,1e-05,1.6281]
[1779342000292,52.8,77819.11,21.0,-0.01041,1e-05,1.62805]
[1779342005328,52.8,77819.88,21.0,-0.0104,1e-05,1.62717]
[1779342010363,52.8,77819.75,21.0,-0.0104,1e-05,1.62737]
[1779342015398,52.8,77819.73,21.0,-0.0104,1e-05,1.62743]
[1779342020433,52.8,77820.75,21.0,-0.0104,1e-05,1.62626]
[1779342026477,52.8,77820.92,21.0,-0.01039,1e-05,1.62613]
[1779342031512,52.8,77822.84,21.0,-0.01037,1e-05,1.62223]
[1779342036547,52.8,77822.1,21.0,-0.01037,1e-05,1.62319]
[1779342042588,52.8,77821.08,21.0,-0.01038,1e-05,1.62447]
[1779342047624,52.81,77818.54,21.0,-0.01041,1e-05,1.62754]
[1779342052659,52.81,77812.82,21.0,-0.01046,1e-05,1.63435]
[1779342057694,52.81,77816.08,21.0,-0.01043,1e-05,1.63045]
[1779342062730,52.81,77814.85,21.0,-0.01044,1e-05,1.63192]
[1779342068773,52.81,77811.19,21.0,-0.01047,1e-05,1.63625]
[1779342074815,52.8,77811.4,21.0,-0.01047,1e-05,1.63597]
[1779342080858,52.8,77811.1,21.0,-0.01047,1e-05,1.6363]
[1779342085894,52.8,77806.82,21.0,-0.01051,1e-05,1.64139]
[1779342091936,52.8,77804.2,21.0,-0.01052,1e-05,1.64272]
[1779342097978,52.8,77808.24,21.0,-0.01049,1e-05,1.63784]
[1779342103012,52.8,77807.6,21.0,-0.01049,1e-05,1.63857]
[1779342106324,52.8,77807.62,21.0,-0.01049,1e-05,1.63854]
[1779342106796,52.8,77807.62,21.0,-0.01049,1e-05,1.63851]
[1779342113088,52.8,77807.68,21.0,-0.01049,1e-05,1.63841]
[1779342118123,52.8,77807.93,21.0,-0.01049,1e-05,1.63808]
[1779342120064,52.8,77807.93,21.0,-0.01049,1e-05,1.63807]
[1779342120366,52.8,77807.93,21.0,-0.01049,1e-05,1.63807]
[1779342129199,52.8,77813.37,21.0,-0.01044,1e-05,1.63158]
[1779342134234,52.8,77812.82,21.0,-0.01044,1e-05,1.63227]
[1779342140277,52.8,77801.7,21.0,-0.01054,1e-05,1.64558]
[1779342146320,52.8,77798.98,21.0,-0.01057,1e-05,1.64873]
[1779342152362,52.8,77798.97,21.0,-0.01056,1e-05,1.64689]
[1779342157396,52.8,77800.42,21.0,-0.01054,1e-05,1.64503]
[1779342162432,52.8,77800.69,21.0,-0.01054,1e-05,1.64463]
[1779342167467,52.8,77800.85,21.0,-0.01054,1e-05,1.64436]
[1779342172502,52.8,77800.87,21.0,-0.01054,1e-05,1.64427]
[1779342177537,52.8,77803.27,21.0,-0.01051,1e-05,1.64132]
[1779342182572,52.8,77794.21,21.0,-0.0106,1e-05,1.65207]
[1779342187607,52.8,77794.69,21.0,-0.01059,1e-05,1.65136]
[1779342192642,52.8,77794.37,21.0,-0.01059,1e-05,1.65162]
[1779342197677,52.8,77786.84,21.0,-0.01066,1e-05,1.66057]
[1779342202712,52.79,77781.47,21.0,-0.01071,1e-05,1.66683]
[1779342208753,52.79,77781.55,21.0,-0.0107,1e-05,1.66641]
[1779342213789,52.79,77780.6,21.0,-0.0107,1e-05,1.66559]
[1779342218823,52.79,77777.95,21.0,-0.01072,1e-05,1.66853]
[1779342223859,52.79,77777.0,21.0,-0.01073,1e-05,1.6694]
[1779342228894,52.79,77776.46,21.0,-0.01073,1e-05,1.66979]
[1779342233929,52.78,77775.21,21.0,-0.01074,1e-05,1.67103]
[1779342239971,52.78,77775.42,21.0,-0.01074,1e-05,1.67047]
[1779342245009,52.78,77779.54,21.0,-0.0107,1e-05,1.66525]
[1779342251048,52.78,77779.86,21.0,-0.01069,1e-05,1.66465]
[1779342256083,52.78,77781.47,21.0,-0.01068,1e-05,1.66255]
[1779342261118,52.78,77781.16,21.0,-0.01068,1e-05,1.66278]
[1779342266153,52.78,77780.92,21.0,-0.01068,1e-05,1.66294]
[1779342272195,52.78,77780.72,21.0,-0.01067,1e-05,1.66131]
[1779342277236,52.78,77781.42,21.0,-0.01066,1e-05,1.66036]
[1779342282269,52.78,77790.71,21.0,-0.01058,1e-05,1.64911]
[1779342287304,52.78,77792.0,21.0,-0.01057,1e-05,1.64758]
[1779342296367,52.78,77794.76,21.0,-0.01054,1e-05,1.64434]
[1779342301403,52.78,77788.62,21.0,-0.0106,1e-05,1.6517]
[1779342306438,52.78,77784.8,21.0,-0.01063,1e-05,1.65625]
[1779342311473,52.77,77784.46,21.0,-0.01063,1e-05,1.65656]
[1779342316507,52.77,77783.47,21.0,-0.01064,1e-05,1.65765]
[1779342322550,52.77,77785.83,21.0,-0.01062,1e-05,1.65468]
[1779342327585,52.77,77789.58,21.0,-0.01059,1e-05,1.65007]
[1779342332620,52.77,77784.84,21.0,-0.01062,1e-05,1.65402]
[1779342343697,52.77,77786.13,21.0,-0.0106,1e-05,1.65231]
[1779342348732,52.77,77785.69,21.0,-0.01061,1e-05,1.65278]
[1779342352533,52.77,77786.3,21.0,-0.0106,1e-05,1.65201]
[1779342352758,52.77,77786.3,21.0,-0.0106,1e-05,1.65201]
[1779342359809,52.77,77782.26,21.0,-0.01064,1e-05,1.65677]
[1779342364844,52.77,77783.15,21.0,-0.01063,1e-05,1.65561]
[1779342369879,52.77,77781.17,21.0,-0.01065,1e-05,1.65791]
[1779342374914,52.77,77786.37,21.0,-0.0106,1e-05,1.65156]
[1779342379952,52.77,77786.75,21.0,-0.01059,1e-05,1.65107]
[1779342385994,52.77,77786.45,21.0,-0.0106,1e-05,1.6514]
[1779342391028,52.77,77783.53,21.0,-0.01061,1e-05,1.65318]
[1779342396064,52.77,77782.57,21.0,-0.01062,1e-05,1.65428]
[1779342401099,52.77,77783.69,21.0,-0.01061,1e-05,1.65289]
[1779342406807,52.77,77783.04,21.0,-0.01062,1e-05,1.65364]
[1779342406840,52.77,77783.04,21.0,-0.01062,1e-05,1.65364]
[1779342412176,52.77,77781.94,21.0,-0.01063,1e-05,1.6549]
[1779342417211,52.77,77781.19,21.0,-0.01063,1e-05,1.65575]
[1779342420388,52.77,77780.72,21.0,-0.01064,1e-05,1.6563]
[1779342420417,52.77,77780.72,21.0,-0.01064,1e-05,1.6563]
[1779342428288,52.77,77779.96,21.0,-0.01064,1e-05,1.65711]
[1779342433322,52.77,77779.69,21.0,-0.01064,1e-05,1.65737]
[1779342438959,52.77,77780.35,21.0,-0.01064,1e-05,1.65653]
[1779342449437,52.76,77765.65,21.0,-0.01077,1e-05,1.67398]
[1779342454472,52.76,77764.48,21.0,-0.01077,1e-05,1.67347]
[1779342459506,52.76,77748.74,21.0,-0.01091,1e-05,1.69243]
[1779342464542,52.76,77744.69,21.0,-0.01095,1e-05,1.697]
[1779342469837,52.76,77744.72,21.0,-0.01094,1e-05,1.69658]
[1779342475619,52.75,77744.88,21.0,-0.01094,1e-05,1.69572]
[1779342480064,52.75,77741.57,21.0,-0.01096,1e-05,1.6994]
[1779342485690,52.74,77741.04,21.0,-0.01096,1e-05,1.69942]
[1779342490725,52.74,77741.96,21.0,-0.01095,1e-05,1.69775]
[1779342495760,52.74,77744.06,21.0,-0.01093,1e-05,1.69455]
[1779342500794,52.74,77754.26,21.0,-0.01083,1e-05,1.68158]
[1779342505830,52.73,77753.32,21.0,-0.01084,1e-05,1.68235]
[1779342510865,52.73,77749.74,21.0,-0.01087,1e-05,1.68635]
[1779342515900,52.73,77749.34,21.0,-0.01086,1e-05,1.6847]
[1779342518934,52.73,77718.42,21.0,-0.01114,1e-05,1.72275]
[1779342519114,52.73,77718.42,21.0,-0.01114,1e-05,1.72275]
[1779342519254,52.73,77718.42,21.0,-0.01114,1e-05,1.72275]
[1779342520036,52.73,77698.64,21.0,-0.01133,1e-05,1.74732]
[1779342521562,52.73,77693.75,21.0,-0.01138,1e-05,1.7535]
[1779342521598,52.73,77693.75,21.0,-0.01138,1e-05,1.7535]
[1779342526981,52.72,77688.19,21.0,-0.01142,1e-05,1.75909]
[1779342532016,52.71,77683.06,21.0,-0.01146,1e-05,1.76451]
[1779342532926,52.71,77683.06,21.0,-0.01146,1e-05,1.76451]
[1779342533955,52.71,77682.38,21.0,-0.01146,1e-05,1.76515]
[1779342534036,52.71,77655.47,21.0,-0.01173,1e-05,1.79968]
[1779342534786,52.71,77655.47,21.0,-0.01173,1e-05,1.79968]
[1779342534942,52.71,77655.47,21.0,-0.01173,1e-05,1.79968]
[1779342538377,52.7,77664.43,21.0,-0.01163,1e-05,1.78676]
[1779342539502,52.7,77666.73,21.0,-0.01161,1e-05,1.78353]
[1779342540541,52.7,77668.33,21.0,-0.01159,1e-05,1.78122]
[1779342542540,52.7,77661.57,21.0,-0.01165,1e-05,1.78965]
[1779342544944,52.69,77678.61,21.0,-0.01148,1e-05,1.76729]
[1779342544979,52.69,77695.02,21.0,-0.01132,1e-05,1.74606]
[1779342549685,52.69,77689.92,21.0,-0.01136,1e-05,1.75194]
[1779342550200,52.69,77691.64,21.0,-0.01135,1e-05,1.74957]
[1779342556200,52.68,77704.83,21.0,-0.01121,1e-05,1.73176]
[1779342561235,52.68,77713.4,21.0,-0.01113,1e-05,1.72036]
[1779342566373,52.67,77710.13,21.0,-0.01115,1e-05,1.72388]
[1779342566922,52.67,77710.13,21.0,-0.01115,1e-05,1.72388]
[1779342572318,52.66,77691.96,21.0,-0.01131,1e-05,1.74368]
[1779342577354,52.66,77695.58,21.0,-0.01126,1e-05,1.73825]
[1779342582389,52.65,77698.76,21.0,-0.01123,1e-05,1.73341]
[1779342586338,52.65,77703.14,21.0,-0.01118,1e-05,1.72744]
[1779342586474,52.65,77703.14,21.0,-0.01118,1e-05,1.72744]
[1779342586836,52.65,77703.14,21.0,-0.01118,1e-05,1.72744]
[1779342587175,52.65,77704.96,21.0,-0.01116,1e-05,1.72501]
[1779342587423,52.65,77704.96,21.0,-0.01116,1e-05,1.72501]
[1779342590040,52.65,77709.51,21.0,-0.01112,1e-05,1.71904]
[1779342599512,52.64,77695.67,21.0,-0.01124,1e-05,1.73477]
[1779342604547,52.63,77698.3,21.0,-0.01121,1e-05,1.73067]
[1779342609585,52.63,77698.32,21.0,-0.0112,1e-05,1.72986]
[1779342614625,52.63,77698.28,21.0,-0.0112,1e-05,1.72913]
[1779342619661,52.62,77695.63,21.0,-0.01122,1e-05,1.73167]
[1779342624696,52.62,77691.24,21.0,-0.01125,1e-05,1.73634]
[1779342629731,52.61,77692.07,21.0,-0.01124,1e-05,1.73445]
[1779342634766,52.61,77693.38,21.0,-0.01121,1e-05,1.7302]
[1779342639801,52.6,77694.17,21.0,-0.01119,1e-05,1.72839]
[1779342644836,52.6,77698.0,21.0,-0.01115,1e-05,1.72282]
[1779342649870,52.59,77708.58,21.0,-0.01105,1e-05,1.70894]
[1779342655172,52.59,77709.32,21.0,-0.01104,1e-05,1.70754]
[1779342660968,52.58,77707.43,21.0,-0.01105,1e-05,1.70903]
[1779342666003,52.58,77708.44,21.0,-0.01103,1e-05,1.70716]
[1779342671038,52.58,77710.94,21.0,-0.011,1e-05,1.70335]
[1779342676073,52.57,77711.33,21.0,-0.011,1e-05,1.70233]
[1779342681108,52.57,77707.37,21.0,-0.01103,1e-05,1.70668]
[1779342686144,52.57,77708.13,21.0,-0.01102,1e-05,1.70519]
[1779342691178,52.56,77706.76,21.0,-0.01102,1e-05,1.70463]
[1779342696214,52.56,77713.05,21.0,-0.01095,1e-05,1.69634]
[1779342699357,52.56,77720.24,21.0,-0.01088,1e-05,1.68721]
[1779342705277,52.56,77731.61,21.0,-0.01078,1e-05,1.6729]
[1779342707250,52.56,77731.61,21.0,-0.01078,1e-05,1.6729]
[1779342716355,52.55,77726.53,21.0,-0.01082,1e-05,1.6786]
[1779342721390,52.55,77726.84,21.0,-0.01082,1e-05,1.67798]
[1779342726424,52.55,77724.78,21.0,-0.01083,1e-05,1.68026]
[1779342731459,52.55,77719.98,21.0,-0.01087,1e-05,1.68586]
[1779342736495,52.55,77719.94,21.0,-0.01087,1e-05,1.68559]
[1779342741530,52.55,77720.0,21.0,-0.01087,1e-05,1.68521]
[1779342746565,52.54,77720.68,21.0,-0.01086,1e-05,1.68408]
[1779342751600,52.54,77721.65,21.0,-0.01084,1e-05,1.68087]
[1779342756637,52.54,77724.88,21.0,-0.01081,1e-05,1.67665]
[1779342761671,52.54,77724.48,21.0,-0.01081,1e-05,1.67691]
[1779342766707,52.54,77724.58,21.0,-0.01081,1e-05,1.67656]
[1779342771742,52.54,77723.67,21.0,-0.01081,1e-05,1.67744]
[1779342776778,52.53,77719.75,21.0,-0.01085,1e-05,1.68201]
[1779342781650,52.53,77712.01,21.0,-0.01092,1e-05,1.69129]
[1779342782580,52.53,77715.37,21.0,-0.01089,1e-05,1.68707]
[1779342787854,52.53,77716.04,21.0,-0.01088,1e-05,1.68584]
[1779342792890,52.53,77715.95,21.0,-0.01088,1e-05,1.68563]
[1779342798347,52.53,77715.1,21.0,-0.01088,1e-05,1.68642]
[1779342803968,52.52,77713.32,21.0,-0.01089,1e-05,1.68814]
[1779342809003,52.52,77708.3,21.0,-0.01094,1e-05,1.69395]
[1779342814038,52.52,77708.66,21.0,-0.01092,1e-05,1.69138]
[1779342819075,52.52,77708.64,21.0,-0.01092,1e-05,1.69104]
[1779342821615,52.52,77708.5,21.0,-0.01092,1e-05,1.69114]
[1779342821743,52.52,77708.5,21.0,-0.01092,1e-05,1.69114]
[1779342829146,52.51,77706.62,21.0,-0.01093,1e-05,1.69277]
[1779342834183,52.51,77706.63,21.0,-0.01093,1e-05,1.69237]
[1779342838390,52.51,77706.79,21.0,-0.01093,1e-05,1.69186]
[1779342838536,52.51,77706.79,21.0,-0.01093,1e-05,1.69186]
[1779342844254,52.5,77705.92,21.0,-0.01093,1e-05,1.69239]
[1779342849289,52.5,77708.48,21.0,-0.0109,1e-05,1.68885]
[1779342854324,52.5,77707.66,21.0,-0.01091,1e-05,1.6895]
[1779342859359,52.5,77708.81,21.0,-0.01089,1e-05,1.68774]
[1779342864394,52.5,77721.23,21.0,-0.01078,1e-05,1.67221]
[1779342869429,52.5,77722.58,21.0,-0.01076,1e-05,1.67037]
[1779342874464,52.49,77721.88,21.0,-0.01076,1e-05,1.66933]
[1779342879499,52.49,77720.8,21.0,-0.01077,1e-05,1.67049]
[1779342884534,52.49,77722.44,21.0,-0.01075,1e-05,1.66833]
[1779342889569,52.49,77725.45,21.0,-0.01072,1e-05,1.66454]
[1779342894603,52.49,77723.6,21.0,-0.01074,1e-05,1.6667]
[1779342899639,52.49,77723.54,21.0,-0.01074,1e-05,1.66666]
[1779342905681,52.49,77721.7,21.0,-0.01075,1e-05,1.66877]
[1779342911723,52.49,77715.86,21.0,-0.01081,1e-05,1.67573]
[1779342916758,52.49,77714.75,21.0,-0.01082,1e-05,1.6769]
[1779342921793,52.49,77716.18,21.0,-0.0108,1e-05,1.67496]
[1779342926827,52.49,77715.42,21.0,-0.01081,1e-05,1.67571]
[1779342931862,52.48,77715.81,21.0,-0.01079,1e-05,1.67333]
[1779342936898,52.48,77717.64,21.0,-0.01077,1e-05,1.67093]
[1779342941933,52.48,77717.66,21.0,-0.01077,1e-05,1.67076]
[1779342946968,52.48,77718.56,21.0,-0.01076,1e-05,1.66953]
[1779342952004,52.48,77718.69,21.0,-0.01076,1e-05,1.66924]
[1779342957038,52.48,77719.5,21.0,-0.01075,1e-05,1.66815]
[1779342962073,52.48,77724.56,21.0,-0.0107,1e-05,1.66189]
[1779342963532,52.48,77724.11,21.0,-0.01071,1e-05,1.66243]
[1779342963604,52.48,77724.11,21.0,-0.01071,1e-05,1.66243]
[1779342972143,52.48,77716.05,21.0,-0.01078,1e-05,1.67216]
[1779342978185,52.48,77714.27,21.0,-0.0108,1e-05,1.67415]
[1779342983220,52.48,77717.88,21.0,-0.01076,1e-05,1.66957]
[1779342988256,52.48,77719.14,21.0,-0.01075,1e-05,1.66791]
[1779342993290,52.48,77721.81,21.0,-0.01071,1e-05,1.66283]
[1779342998325,52.47,77722.14,21.0,-0.01071,1e-05,1.66237]
[1779343003361,52.47,77721.46,21.0,-0.01072,1e-05,1.66313]
[1779343008396,52.47,77723.23,21.0,-0.0107,1e-05,1.66091]
[1779343013431,52.47,77723.68,21.0,-0.0107,1e-05,1.66032]
[1779343019473,52.47,77720.91,21.0,-0.01072,1e-05,1.66363]
[1779343025515,52.47,77707.19,21.0,-0.01085,1e-05,1.68027]
[1779343030551,52.47,77706.85,21.0,-0.01085,1e-05,1.68045]
[1779343035585,52.47,77709.27,21.0,-0.01082,1e-05,1.67726]
[1779343040622,52.47,77702.87,21.0,-0.01088,1e-05,1.68489]
[1779343045658,52.47,77702.95,21.0,-0.01088,1e-05,1.6845]
[1779343050693,52.46,77703.23,21.0,-0.01087,1e-05,1.68387]
[1779343056735,52.46,77704.92,21.0,-0.01084,1e-05,1.67976]
[1779343061769,52.46,77703.29,21.0,-0.01086,1e-05,1.68152]
[1779343066806,52.46,77704.36,21.0,-0.01085,1e-05,1.67996]
[1779343071840,52.46,77705.91,21.0,-0.01083,1e-05,1.67784]
[1779343076876,52.46,77705.91,21.0,-0.01083,1e-05,1.67763]
[1779343081911,52.46,77705.88,21.0,-0.01083,1e-05,1.67746]
[1779343088961,52.45,77707.18,21.0,-0.01081,1e-05,1.67558]
[1779343093995,52.45,77708.21,21.0,-0.0108,1e-05,1.67414]
[1779343099032,52.45,77705.39,21.0,-0.01083,1e-05,1.67741]
[1779343104066,52.45,77707.47,21.0,-0.01081,1e-05,1.67465]
[1779343110109,52.45,77708.32,21.0,-0.0108,1e-05,1.67339]
[1779343115145,52.45,77709.01,21.0,-0.01078,1e-05,1.67065]
[1779343120180,52.45,77717.42,21.0,-0.0107,1e-05,1.66021]
[1779343121791,52.45,77720.27,21.0,-0.01067,1e-05,1.65672]
[1779343121832,52.45,77720.27,21.0,-0.01067,1e-05,1.65672]
[1779343131256,52.45,77719.26,21.0,-0.01068,1e-05,1.65788]
[1779343136292,52.45,77721.0,21.0,-0.01067,1e-05,1.65573]
[1779343138544,52.45,77726.85,21.0,-0.01061,1e-05,1.64862]
[1779343139382,52.45,77729.38,21.0,-0.01059,1e-05,1.64558]
[1779343145354,52.45,77725.94,21.0,-0.01062,1e-05,1.6498]
[1779343150389,52.45,77726.59,21.0,-0.01062,1e-05,1.64905]
[1779343155424,52.45,77729.92,21.0,-0.01059,1e-05,1.64506]
[1779343160519,52.45,77730.58,21.0,-0.01058,1e-05,1.64433]
[1779343165554,52.45,77732.98,21.0,-0.01056,1e-05,1.64152]
[1779343170588,52.45,77736.53,21.0,-0.01053,1e-05,1.63736]
[1779343175624,52.45,77736.58,21.0,-0.01052,1e-05,1.63574]
[1779343180659,52.45,77749.3,21.0,-0.0104,1e-05,1.62064]
[1779343188715,52.45,77748.95,21.0,-0.01041,1e-05,1.62151]
[1779343193749,52.46,77746.7,21.0,-0.01043,1e-05,1.6244]
[1779343198786,52.46,77748.68,21.0,-0.01042,1e-05,1.6222]
[1779343203821,52.46,77748.54,21.0,-0.01042,1e-05,1.62257]
[1779343208856,52.46,77742.54,21.0,-0.01047,1e-05,1.62988]
[1779343210641,52.46,77742.54,21.0,-0.01047,1e-05,1.62988]
[1779343215905,52.46,77731.74,21.0,-0.01057,1e-05,1.64296]
[1779343220940,52.46,77729.62,21.0,-0.01059,1e-05,1.6455]
[1779343225975,52.46,77734.83,21.0,-0.01054,1e-05,1.63922]
[1779343231010,52.46,77730.84,21.0,-0.01057,1e-05,1.64235]
[1779343236045,52.46,77730.46,21.0,-0.01057,1e-05,1.64283]
[1779343241081,52.46,77731.34,21.0,-0.01057,1e-05,1.64179]
[1779343246117,52.46,77730.07,21.0,-0.01058,1e-05,1.64336]
[1779343251152,52.46,77730.28,21.0,-0.01058,1e-05,1.64313]
[1779343257193,52.46,77730.53,21.0,-0.01057,1e-05,1.64286]
[1779343262229,52.46,77731.03,21.0,-0.01057,1e-05,1.64229]
[1779343268271,52.46,77729.83,21.0,-0.01058,1e-05,1.64377]
[1779343274313,52.46,77729.59,21.0,-0.01058,1e-05,1.64409]
[1779343279349,52.46,77728.47,21.0,-0.01059,1e-05,1.64546]
[1779343284725,52.46,77728.92,21.0,-0.01059,1e-05,1.64493]
[1779343288742,52.46,77729.15,21.0,-0.01059,1e-05,1.64467]
[1779343294454,52.46,77728.38,21.0,-0.01058,1e-05,1.64395]
[1779343299488,52.46,77727.61,21.0,-0.01059,1e-05,1.64492]
[1779343306538,52.46,77727.28,21.0,-0.01059,1e-05,1.64537]
[1779343313587,52.46,77727.89,21.0,-0.01059,1e-05,1.64468]
[1779343318621,52.46,77728.61,21.0,-0.01058,1e-05,1.64385]
[1779343323657,52.46,77730.25,21.0,-0.01057,1e-05,1.64193]
[1779343328692,52.46,77730.49,21.0,-0.01057,1e-05,1.64173]
[1779343333726,52.46,77730.28,21.0,-0.01057,1e-05,1.64206]
[1779343338762,52.46,77730.06,21.0,-0.01057,1e-05,1.6424]
[1779343343797,52.46,77728.32,21.0,-0.01059,1e-05,1.64457]
[1779343348832,52.46,77727.93,21.0,-0.01059,1e-05,1.64509]
[1779343353867,52.46,77728.2,21.0,-0.01058,1e-05,1.64311]
[1779343358902,52.47,77727.62,21.0,-0.01059,1e-05,1.64387]
[1779343363937,52.47,77739.14,21.0,-0.01048,1e-05,1.63005]
[1779343368972,52.47,77738.08,21.0,-0.01049,1e-05,1.63151]
[1779343374006,52.47,77737.6,21.0,-0.0105,1e-05,1.63224]
[1779343379042,52.47,77741.24,21.0,-0.01047,1e-05,1.62802]
[1779343384077,52.47,77742.42,21.0,-0.01046,1e-05,1.62679]
[1779343389112,52.47,77753.5,21.0,-0.01036,1e-05,1.6138]
[1779343394147,52.47,77756.79,21.0,-0.01033,1e-05,1.61019]
[1779343399182,52.48,77766.59,21.0,-0.01025,1e-05,1.59894]
[1779343404219,52.48,77765.89,21.0,-0.01026,1e-05,1.60018]
[1779343409253,52.48,77765.96,21.0,-0.01026,1e-05,1.6005]
[1779343416302,52.48,77765.04,21.0,-0.01026,1e-05,1.60048]
[1779343421848,52.49,77765.53,21.0,-0.01026,1e-05,1.60024]
[1779343422372,52.49,77766.81,21.0,-0.01025,1e-05,1.59889]
[1779343428386,52.49,77766.44,21.0,-0.01026,1e-05,1.59984]
[1779343433421,52.49,77772.01,21.0,-0.01021,1e-05,1.59373]
[1779343438860,52.5,77782.18,21.0,-0.01013,1e-05,1.58223]
[1779343439386,52.5,77781.38,21.0,-0.01013,1e-05,1.5834]
[1779343439641,52.5,77781.38,21.0,-0.01013,1e-05,1.5834]
[1779343449535,52.5,77770.12,21.0,-0.01024,1e-05,1.59764]
[1779343455578,52.51,77770.06,21.0,-0.01024,1e-05,1.59824]
[1779343460613,52.51,77769.77,21.0,-0.01025,1e-05,1.59902]
[1779343465648,52.51,77769.99,21.0,-0.01025,1e-05,1.5992]
[1779343472697,52.52,77770.71,21.0,-0.01024,1e-05,1.59728]
[1779343481760,52.52,77770.53,21.0,-0.01025,1e-05,1.5983]
[1779343486795,52.52,77771.05,21.0,-0.01025,1e-05,1.59814]
[1779343491830,52.53,77772.2,21.0,-0.01024,1e-05,1.59723]
[1779343496865,52.53,77768.17,21.0,-0.01028,1e-05,1.60251]
[1779343501900,52.53,77768.21,21.0,-0.01028,1e-05,1.60287]
[1779343507945,52.54,77770.83,21.0,-0.01026,1e-05,1.60028]
[1779343512980,52.54,77770.25,21.0,-0.01027,1e-05,1.6014]
[1779343519021,52.54,77776.46,21.0,-0.01022,1e-05,1.59464]
[1779343524057,52.55,77773.65,21.0,-0.01025,1e-05,1.59845]
[1779343529092,52.55,77775.05,21.0,-0.01024,1e-05,1.59725]
[1779343534127,52.55,77775.22,21.0,-0.01023,1e-05,1.59585]
[1779343539164,52.55,77775.74,21.0,-0.01023,1e-05,1.59571]
[1779343544199,52.56,77775.24,21.0,-0.01024,1e-05,1.59676]
[1779343550241,52.56,77774.57,21.0,-0.01025,1e-05,1.5981]
[1779343555275,52.56,77784.92,21.0,-0.01016,1e-05,1.58645]
[1779343560311,52.57,77793.35,21.0,-0.01009,1e-05,1.57718]
[1779343565346,52.57,77800.39,21.0,-0.01003,1e-05,1.56964]
[1779343570381,52.58,77800.88,21.0,-0.01003,1e-05,1.56976]
[1779343574537,52.58,77801.14,21.0,-0.01004,1e-05,1.56986]
[1779343575054,52.58,77801.14,21.0,-0.01004,1e-05,1.56986]
[1779343580450,52.58,77800.32,21.0,-0.01005,1e-05,1.57172]
[1779343585485,52.59,77799.47,21.0,-0.01006,1e-05,1.57333]
[1779343590521,52.59,77799.21,21.0,-0.01007,1e-05,1.57424]
[1779343595559,52.6,77798.71,21.0,-0.01007,1e-05,1.57376]
[1779343600592,52.6,77796.95,21.0,-0.01009,1e-05,1.57639]
[1779343605628,52.6,77797.35,21.0,-0.01009,1e-05,1.57649]
[1779343610662,52.61,77796.61,21.0,-0.0101,1e-05,1.5779]
[1779343615696,52.61,77792.32,21.0,-0.01014,1e-05,1.58343]
[1779343620732,52.61,77791.0,21.0,-0.01015,1e-05,1.58545]
[1779343623752,52.61,77775.6,21.0,-0.01029,1e-05,1.60383]
[1779343628788,52.62,77774.4,21.0,-0.0103,1e-05,1.60554]
[1779343633822,52.62,77770.12,21.0,-0.01034,1e-05,1.61087]
[1779343638858,52.62,77770.61,21.0,-0.01034,1e-05,1.61053]
[1779343644900,52.62,77769.47,21.0,-0.01035,1e-05,1.61216]
[1779343649935,52.62,77770.66,21.0,-0.01034,1e-05,1.61098]
[1779343654970,52.62,77768.68,21.0,-0.01035,1e-05,1.61189]
[1779343660011,52.62,77768.33,21.0,-0.01036,1e-05,1.61253]
[1779343666050,52.63,77769.44,21.0,-0.01035,1e-05,1.61152]
[1779343671088,52.63,77752.48,21.0,-0.0105,1e-05,1.63192]
[1779343676123,52.63,77743.35,21.0,-0.01059,1e-05,1.64288]
[1779343681159,52.63,77741.12,21.0,-0.01061,1e-05,1.64549]
[1779343686198,52.63,77741.13,21.0,-0.0106,1e-05,1.64542]
[1779343691233,52.63,77739.38,21.0,-0.01062,1e-05,1.64748]
[1779343696268,52.63,77738.13,21.0,-0.01063,1e-05,1.64892]
[1779343701303,52.63,77735.01,21.0,-0.01066,1e-05,1.65259]
[1779343702648,52.63,77735.01,21.0,-0.01066,1e-05,1.65259]
[1779343703605,52.63,77733.45,21.0,-0.01067,1e-05,1.65446]
[1779343704013,52.63,77716.81,21.0,-0.01083,1e-05,1.67471]
[1779343709548,52.62,77710.08,21.0,-0.01089,1e-05,1.68265]
[1779343710367,52.62,77689.85,21.0,-0.01107,1e-05,1.70751]
[1779343715402,52.62,77687.8,21.0,-0.01108,1e-05,1.70773]
[1779343720441,52.62,77684.37,21.0,-0.01111,1e-05,1.71138]
[1779343722388,52.61,77684.27,21.0,-0.01111,1e-05,1.71138]
[1779343722875,52.61,77684.27,21.0,-0.01111,1e-05,1.71138]
[1779343730512,52.61,77684.55,21.0,-0.0111,1e-05,1.70993]
[1779343735548,52.6,77683.37,21.0,-0.0111,1e-05,1.7108]
[1779343739646,52.6,77686.94,21.0,-0.01106,1e-05,1.70589]
[1779343739710,52.6,77686.94,21.0,-0.01106,1e-05,1.70589]
[1779343745617,52.6,77693.64,21.0,-0.011,1e-05,1.69699]
[1779343750653,52.59,77686.89,21.0,-0.01106,1e-05,1.70487]
[1779343755688,52.59,77682.41,21.0,-0.0111,1e-05,1.70985]
[1779343760722,52.59,77676.54,21.0,-0.01115,1e-05,1.71655]
[1779343765757,52.58,77673.48,21.0,-0.01117,1e-05,1.7197]
[1779343770793,52.58,77674.08,21.0,-0.01116,1e-05,1.71826]
[1779343775827,52.58,77672.58,21.0,-0.01116,1e-05,1.71769]
[1779343780863,52.57,77665.84,21.0,-0.01122,1e-05,1.72542]
[1779343785897,52.57,77661.51,21.0,-0.01125,1e-05,1.73006]
[1779343790932,52.56,77666.84,21.0,-0.01119,1e-05,1.72257]
[1779343795973,52.56,77668.38,21.0,-0.01117,1e-05,1.71993]
[1779343802015,52.55,77668.47,21.0,-0.01117,1e-05,1.71897]
[1779343807052,52.55,77682.32,21.0,-0.01103,1e-05,1.70102]
[1779343807803,52.55,77682.32,21.0,-0.01103,1e-05,1.70102]
[1779343807954,52.55,77682.32,21.0,-0.01103,1e-05,1.70102]
[1779343818129,52.54,77694.94,21.0,-0.01091,1e-05,1.68435]
[1779343823164,52.54,77692.27,21.0,-0.01093,1e-05,1.68725]
[1779343828198,52.54,77692.93,21.0,-0.01092,1e-05,1.68602]
[1779343833234,52.53,77688.08,21.0,-0.01095,1e-05,1.68984]
[1779343838269,52.53,77685.9,21.0,-0.01097,1e-05,1.69201]
[1779343843304,52.53,77685.93,21.0,-0.01096,1e-05,1.69151]
[1779343848339,52.53,77684.76,21.0,-0.01097,1e-05,1.69251]
[1779343853374,52.52,77682.69,21.0,-0.01099,1e-05,1.69459]
[1779343858408,52.52,77690.67,21.0,-0.01091,1e-05,1.6843]
[1779343864452,52.52,77691.19,21.0,-0.0109,1e-05,1.68321]
[1779343869486,52.52,77690.62,21.0,-0.0109,1e-05,1.68353]
[1779343874524,52.51,77690.72,21.0,-0.0109,1e-05,1.68303]
[1779343879559,52.51,77696.35,21.0,-0.01084,1e-05,1.67573]
[1779343884593,52.51,77702.53,21.0,-0.01078,1e-05,1.66789]
[1779343889628,52.51,77702.23,21.0,-0.01078,1e-05,1.66803]
[1779343894664,52.51,77701.92,21.0,-0.01078,1e-05,1.66648]
[1779343899699,52.51,77703.73,21.0,-0.01076,1e-05,1.66408]
[1779343904734,52.5,77704.66,21.0,-0.01075,1e-05,1.66279]
[1779343909770,52.5,77705.79,21.0,-0.01074,1e-05,1.66128]
[1779343914805,52.5,77708.07,21.0,-0.01071,1e-05,1.65839]
[1779343919839,52.5,77707.91,21.0,-0.01072,1e-05,1.65851]
[1779343924874,52.5,77708.16,21.0,-0.01071,1e-05,1.65813]
[1779343929910,52.5,77708.86,21.0,-0.01071,1e-05,1.65722]
[1779343934945,52.5,77708.69,21.0,-0.01071,1e-05,1.65738]
[1779343939980,52.5,77708.31,21.0,-0.01071,1e-05,1.6578]
[1779343945016,52.5,77712.42,21.0,-0.01067,1e-05,1.65277]
[1779343950051,52.5,77713.12,21.0,-0.01067,1e-05,1.65192]
[1779343955086,52.5,77719.17,21.0,-0.0106,1e-05,1.64289]
[1779343960121,52.5,77722.78,21.0,-0.01057,1e-05,1.63862]
[1779343965156,52.5,77723.26,21.0,-0.01056,1e-05,1.63815]
[1779343970203,52.5,77723.26,21.0,-0.01056,1e-05,1.63826]
[1779343975238,52.5,77723.95,21.0,-0.01056,1e-05,1.63755]
[1779343980272,52.5,77723.72,21.0,-0.01056,1e-05,1.63795]
[1779343985308,52.51,77715.06,21.0,-0.01064,1e-05,1.6485]
[1779343990342,52.51,77711.66,21.0,-0.01067,1e-05,1.65264]
[1779343996385,52.51,77711.49,21.0,-0.01067,1e-05,1.65285]
[1779344001420,52.5,77703.9,21.0,-0.01074,1e-05,1.66205]
[1779344004441,52.5,77684.08,21.0,-0.01093,1e-05,1.68631]
[1779344010483,52.5,77681.87,21.0,-0.01095,1e-05,1.68863]
[1779344015518,52.5,77687.67,21.0,-0.01088,1e-05,1.6794]
[1779344020552,52.5,77689.91,21.0,-0.01086,1e-05,1.67639]
[1779344022921,52.5,77689.85,21.0,-0.01085,1e-05,1.67636]
[1779344023024,52.5,77689.85,21.0,-0.01085,1e-05,1.67636]
[1779344030623,52.5,77688.23,21.0,-0.01087,1e-05,1.67796]
[1779344035658,52.49,77689.04,21.0,-0.01086,1e-05,1.67669]
[1779344039714,52.49,77688.89,21.0,-0.01086,1e-05,1.67672]
[1779344039785,52.49,77688.89,21.0,-0.01086,1e-05,1.67672]
[1779344045730,52.49,77690.15,21.0,-0.01084,1e-05,1.67482]
[1779344050765,52.49,77690.77,21.0,-0.01084,1e-05,1.67382]
[1779344057817,52.49,77690.72,21.0,-0.01083,1e-05,1.67355]
[1779344062852,52.49,77690.77,21.0,-0.01083,1e-05,1.67326]
[1779344067887,52.48,77691.0,21.0,-0.01083,1e-05,1.67275]
[1779344075943,52.48,77690.8,21.0,-0.01082,1e-05,1.67094]
[1779344080978,52.48,77701.21,21.0,-0.01072,1e-05,1.65809]
[1779344086013,52.48,77701.87,21.0,-0.01071,1e-05,1.65723]
[1779344091049,52.48,77695.18,21.0,-0.01077,1e-05,1.66531]
[1779344096084,52.48,77694.64,21.0,-0.01078,1e-05,1.66581]
[1779344101119,52.48,77694.83,21.0,-0.01077,1e-05,1.66541]
[1779344106156,52.48,77697.33,21.0,-0.01075,1e-05,1.66218]
[1779344112198,52.48,77696.51,21.0,-0.01076,1e-05,1.66299]
[1779344117233,52.48,77697.83,21.0,-0.01074,1e-05,1.66121]
[1779344122268,52.47,77698.77,21.0,-0.01073,1e-05,1.65991]
[1779344128310,52.47,77696.61,21.0,-0.01075,1e-05,1.66234]
[1779344135359,52.47,77699.36,21.0,-0.01071,1e-05,1.65701]
[1779344141401,52.47,77699.1,21.0,-0.01071,1e-05,1.65716]
[1779344147443,52.47,77699.05,21.0,-0.01071,1e-05,1.65704]
[1779344152478,52.47,77699.23,21.0,-0.01071,1e-05,1.65667]
[1779344157514,52.47,77702.6,21.0,-0.01068,1e-05,1.65243]
[1779344162580,52.47,77700.76,21.0,-0.0107,1e-05,1.65454]
[1779344169629,52.47,77698.08,21.0,-0.01072,1e-05,1.6576]
[1779344174664,52.46,77686.65,21.0,-0.01082,1e-05,1.67135]
[1779344179699,52.46,77688.15,21.0,-0.01081,1e-05,1.66924]
[1779344184734,52.46,77688.99,21.0,-0.0108,1e-05,1.66796]
[1779344185537,52.46,77688.99,21.0,-0.0108,1e-05,1.66796]
[1779344185685,52.46,77688.99,21.0,-0.0108,1e-05,1.66796]
[1779344194804,52.46,77686.19,21.0,-0.01081,1e-05,1.66919]
[1779344199839,52.46,77686.13,21.0,-0.01081,1e-05,1.66903]
[1779344204874,52.46,77685.1,21.0,-0.01081,1e-05,1.67004]
[1779344209910,52.45,77687.89,21.0,-0.01079,1e-05,1.66638]
[1779344214944,52.45,77677.75,21.0,-0.01088,1e-05,1.67859]
[1779344219980,52.45,77676.0,21.0,-0.01089,1e-05,1.68041]
[1779344225015,52.45,77676.94,21.0,-0.01088,1e-05,1.67889]
[1779344230050,52.44,77673.97,21.0,-0.0109,1e-05,1.68152]
[1779344235085,52.43,77672.44,21.0,-0.0109,1e-05,1.68162]
[1779344240120,52.43,77670.26,21.0,-0.01092,1e-05,1.68395]
[1779344248176,52.43,77666.99,21.0,-0.01095,1e-05,1.68733]
[1779344254218,52.42,77667.02,21.0,-0.01093,1e-05,1.68503]
[1779344259253,52.42,77662.3,21.0,-0.01097,1e-05,1.69047]
[1779344264289,52.42,77662.43,21.0,-0.01097,1e-05,1.68986]
[1779344270331,52.41,77662.46,21.0,-0.01096,1e-05,1.68931]
[1779344277381,52.41,77659.78,21.0,-0.01099,1e-05,1.69206]
[1779344282416,52.41,77659.1,21.0,-0.01099,1e-05,1.69249]
[1779344287451,52.41,77652.03,21.0,-0.01105,1e-05,1.70087]
[1779344292485,52.4,77652.25,21.0,-0.01105,1e-05,1.70007]
[1779344297521,52.4,77652.35,21.0,-0.01104,1e-05,1.69947]
[1779344302555,52.4,77653.76,21.0,-0.01102,1e-05,1.69725]
[1779344307591,52.39,77652.73,21.0,-0.01103,1e-05,1.69808]
[1779344312626,52.39,77655.33,21.0,-0.01099,1e-05,1.69265]
[1779344317661,52.39,77655.79,21.0,-0.01099,1e-05,1.69168]
[1779344323054,52.39,77656.33,21.0,-0.01098,1e-05,1.69078]
[1779344323089,52.39,77656.33,21.0,-0.01098,1e-05,1.69078]
[1779344328738,52.38,77656.28,21.0,-0.01097,1e-05,1.69015]
[1779344333773,52.38,77656.25,21.0,-0.01097,1e-05,1.68982]
[1779344338808,52.38,77657.13,21.0,-0.01096,1e-05,1.68837]
[1779344339811,52.38,77657.13,21.0,-0.01096,1e-05,1.68837]
[1779344339904,52.38,77657.13,21.0,-0.01096,1e-05,1.68837]
[1779344348878,52.37,77659.95,21.0,-0.01093,1e-05,1.68422]
[1779344353912,52.37,77662.3,21.0,-0.0109,1e-05,1.68103]
[1779344358948,52.37,77663.73,21.0,-0.01089,1e-05,1.67901]
[1779344364990,52.37,77658.86,21.0,-0.01093,1e-05,1.6847]
[1779344370027,52.37,77658.46,21.0,-0.01093,1e-05,1.68491]
[1779344375060,52.37,77663.27,21.0,-0.01088,1e-05,1.67696]
[1779344380095,52.37,77663.03,21.0,-0.01088,1e-05,1.67703]
[1779344385130,52.36,77662.16,21.0,-0.01088,1e-05,1.67786]
[1779344390164,52.36,77661.74,21.0,-0.01089,1e-05,1.67814]
[1779344395200,52.36,77662.7,21.0,-0.01087,1e-05,1.67672]
[1779344400235,52.36,77662.62,21.0,-0.01087,1e-05,1.67659]
[1779344405286,52.36,77674.92,21.0,-0.01076,1e-05,1.66127]
[1779344410321,52.36,77684.49,21.0,-0.01067,1e-05,1.64955]
[1779344415356,52.36,77695.72,21.0,-0.01057,1e-05,1.63595]
[1779344420391,52.36,77697.92,21.0,-0.01055,1e-05,1.63345]
[1779344425427,52.36,77698.27,21.0,-0.01055,1e-05,1.63317]
[1779344430462,52.36,77699.68,21.0,-0.01053,1e-05,1.63161]
[1779344435497,52.36,77700.45,21.0,-0.01052,1e-05,1.62916]
[1779344440532,52.36,77700.74,21.0,-0.01052,1e-05,1.62897]
[1779344445567,52.36,77707.53,21.0,-0.01046,1e-05,1.621]
[1779344450602,52.37,77709.9,21.0,-0.01044,1e-05,1.61841]
[1779344455637,52.37,77717.28,21.0,-0.01037,1e-05,1.60989]
[1779344460672,52.37,77715.84,21.0,-0.01039,1e-05,1.61197]
[1779344465706,52.37,77715.08,21.0,-0.0104,1e-05,1.6132]
[1779344470743,52.37,77716.49,21.0,-0.01039,1e-05,1.61183]
[1779344475778,52.38,77720.71,21.0,-0.01035,1e-05,1.60712]
[1779344480814,52.38,77723.55,21.0,-0.01033,1e-05,1.6041]
[1779344485849,52.38,77723.61,21.0,-0.01033,1e-05,1.60441]
[1779344490884,52.38,77716.68,21.0,-0.0104,1e-05,1.61303]
[1779344495942,52.38,77729.23,21.0,-0.01027,1e-05,1.59669]
[1779344496946,52.39,77763.53,21.0,-0.00997,1e-05,1.55649]
[1779344497937,52.39,77781.02,21.0,-0.00982,1e-05,1.53638]
[1779344502972,52.39,77772.55,21.0,-0.0099,1e-05,1.54719]
[1779344508008,52.4,77756.4,21.0,-0.01005,1e-05,1.56676]
[1779344514050,52.4,77752.61,21.0,-0.01009,1e-05,1.57198]
[1779344519085,52.41,77750.35,21.0,-0.01011,1e-05,1.57521]
[1779344524121,52.41,77762.45,21.0,-0.01001,1e-05,1.56168]
[1779344529157,52.41,77773.16,21.0,-0.00992,1e-05,1.54995]
[1779344534207,52.42,77773.74,21.0,-0.00993,1e-05,1.55007]
[1779344539242,52.42,77773.27,21.0,-0.00993,1e-05,1.55138]
[1779344544277,52.43,77776.76,21.0,-0.00991,1e-05,1.54812]
[1779344549312,52.43,77773.15,21.0,-0.00995,1e-05,1.55307]
[1779344554347,52.44,77769.21,21.0,-0.00998,1e-05,1.55671]
[1779344559382,52.44,77769.01,21.0,-0.00998,1e-05,1.55764]
[1779344564417,52.45,77769.18,21.0,-0.00999,1e-05,1.55815]
[1779344570459,52.45,77767.9,21.0,-0.01,1e-05,1.56045]
[1779344575497,52.46,77768.54,21.0,-0.01,1e-05,1.56037]
[1779344581539,52.46,77767.4,21.0,-0.01002,1e-05,1.56251]
[1779344586574,52.47,77769.86,21.0,-0.01,1e-05,1.56033]
[1779344591609,52.47,77768.55,21.0,-0.01002,1e-05,1.56252]
[1779344596664,52.47,77754.99,21.0,-0.01014,1e-05,1.57896]
[1779344601699,52.48,77754.62,21.0,-0.01015,1e-05,1.57988]
[1779344606734,52.48,77761.34,21.0,-0.01009,1e-05,1.57251]
[1779344611769,52.48,77764.92,21.0,-0.01006,1e-05,1.56727]
[1779344616804,52.49,77764.73,21.0,-0.01006,1e-05,1.56812]
[1779344621839,52.49,77765.68,21.0,-0.01006,1e-05,1.56768]
[1779344623127,52.49,77765.68,21.0,-0.01006,1e-05,1.56768]
[1779344623155,52.49,77765.68,21.0,-0.01006,1e-05,1.56768]
[1779344631908,52.5,77763.18,21.0,-0.01009,1e-05,1.57191]
[1779344636944,52.5,77763.6,21.0,-0.01009,1e-05,1.57207]
[1779344639923,52.5,77763.6,21.0,-0.01009,1e-05,1.57207]
[1779344639952,52.5,77763.6,21.0,-0.01009,1e-05,1.57207]
[1779344647015,52.51,77757.63,21.0,-0.01015,1e-05,1.58034]
[1779344652050,52.52,77758.49,21.0,-0.01015,1e-05,1.57992]
[1779344658092,52.52,77757.12,21.0,-0.01017,1e-05,1.58224]
[1779344663127,52.53,77757.68,21.0,-0.01017,1e-05,1.58228]
[1779344669169,52.53,77750.38,21.0,-0.01024,1e-05,1.59151]
[1779344675211,52.53,77750.88,21.0,-0.01023,1e-05,1.58983]
[1779344680247,52.54,77748.98,21.0,-0.01025,1e-05,1.59256]
[1779344685282,52.54,77749.11,21.0,-0.01025,1e-05,1.59286]
[1779344690317,52.54,77748.4,21.0,-0.01026,1e-05,1.59415]
[1779344697368,52.55,77748.24,21.0,-0.01026,1e-05,1.59494]
[1779344703412,52.55,77749.76,21.0,-0.01025,1e-05,1.59363]
[1779344708447,52.55,77743.86,21.0,-0.01031,1e-05,1.601]
[1779344714489,52.55,77741.63,21.0,-0.01033,1e-05,1.60405]
[1779344719525,52.56,77741.54,21.0,-0.01034,1e-05,1.60448]
[1779344730604,52.56,77741.57,21.0,-0.01034,1e-05,1.60527]
[1779344732618,52.56,77722.05,21.0,-0.01051,1e-05,1.62697]
[1779344737653,52.56,77715.71,21.0,-0.01057,1e-05,1.63464]
[1779344744702,52.56,77714.71,21.0,-0.01058,1e-05,1.6359]
[1779344749737,52.56,77715.53,21.0,-0.01057,1e-05,1.63496]
[1779344754772,52.56,77714.1,21.0,-0.01058,1e-05,1.63673]
[1779344760155,52.56,77709.38,21.0,-0.01062,1e-05,1.64244]
[1779344766858,52.56,77715.6,21.0,-0.01057,1e-05,1.63498]
[1779344772900,52.56,77716.52,21.0,-0.01056,1e-05,1.63394]
[1779344777935,52.56,77718.73,21.0,-0.01054,1e-05,1.63137]
[1779344783977,52.56,77718.84,21.0,-0.01054,1e-05,1.63135]
[1779344790022,52.57,77718.77,21.0,-0.01054,1e-05,1.63155]
[1779344795058,52.57,77718.39,21.0,-0.01054,1e-05,1.6304]
[1779344796531,52.57,77718.39,21.0,-0.01054,1e-05,1.6304]
[1779344796590,52.57,77718.39,21.0,-0.01054,1e-05,1.6304]
[1779344802981,52.57,77714.81,21.0,-0.01057,1e-05,1.63482]
[1779344811170,52.57,77715.06,21.0,-0.01057,1e-05,1.63464]
[1779344816227,52.57,77717.77,21.0,-0.01054,1e-05,1.63144]
[1779344821262,52.57,77725.57,21.0,-0.01047,1e-05,1.62223]
[1779344826297,52.57,77721.7,21.0,-0.01051,1e-05,1.62706]
[1779344831333,52.57,77721.09,21.0,-0.01052,1e-05,1.62791]
[1779344836368,52.57,77721.13,21.0,-0.01052,1e-05,1.62797]
[1779344841403,52.57,77715.96,21.0,-0.01057,1e-05,1.6343]
[1779344846443,52.57,77716.31,21.0,-0.01056,1e-05,1.63392]
[1779344851478,52.57,77715.42,21.0,-0.01056,1e-05,1.63333]
[1779344856513,52.57,77714.78,21.0,-0.01057,1e-05,1.63416]
[1779344861548,52.57,77714.54,21.0,-0.01057,1e-05,1.6345]
[1779344866583,52.57,77714.82,21.0,-0.01057,1e-05,1.63421]
[1779344871618,52.57,77714.64,21.0,-0.01057,1e-05,1.63449]
[1779344876653,52.57,77714.86,21.0,-0.01057,1e-05,1.63428]
[1779344881688,52.57,77715.8,21.0,-0.01056,1e-05,1.63321]
[1779344890751,52.58,77715.67,21.0,-0.01056,1e-05,1.6335]
[1779344902835,52.58,77715.63,21.0,-0.01056,1e-05,1.63374]
[1779344909884,52.58,77715.9,21.0,-0.01056,1e-05,1.63353]
[1779344914918,52.58,77717.58,21.0,-0.01054,1e-05,1.62988]
[1779344919954,52.58,77718.34,21.0,-0.01053,1e-05,1.62909]
[1779344923187,52.58,77717.85,21.0,-0.01053,1e-05,1.62973]
[1779344923699,52.58,77717.2,21.0,-0.01054,1e-05,1.63053]
[1779344929017,52.58,77719.5,21.0,-0.01052,1e-05,1.6279]
[1779344934054,52.58,77717.47,21.0,-0.01054,1e-05,1.63046]
[1779344939468,52.58,77718.07,21.0,-0.01054,1e-05,1.6298]
[1779344939971,52.58,77718.03,21.0,-0.01054,1e-05,1.62991]
[1779344940029,52.58,77718.03,21.0,-0.01054,1e-05,1.62991]
[1779344945131,52.58,77717.99,21.0,-0.01054,1e-05,1.63006]
[1779344951172,52.58,77718.0,21.0,-0.01054,1e-05,1.63017]
[1779344956207,52.58,77717.74,21.0,-0.01054,1e-05,1.63057]
[1779344959334,52.58,77701.62,21.0,-0.01069,1e-05,1.65009]
[1779344965271,52.58,77699.53,21.0,-0.01071,1e-05,1.65254]
[1779344970306,52.58,77699.51,21.0,-0.01071,1e-05,1.65247]
[1779344975341,52.58,77700.92,21.0,-0.01068,1e-05,1.64897]
[1779344980376,52.58,77711.08,21.0,-0.01059,1e-05,1.63663]
[1779344987426,52.58,77708.06,21.0,-0.01062,1e-05,1.64037]
[1779344992461,52.58,77707.93,21.0,-0.01062,1e-05,1.64056]
[1779344997496,52.58,77708.31,21.0,-0.01062,1e-05,1.64015]
[1779345002530,52.58,77710.87,21.0,-0.01059,1e-05,1.63711]
[1779345007566,52.58,77710.33,21.0,-0.0106,1e-05,1.63783]
[1779345014615,52.58,77711.99,21.0,-0.01058,1e-05,1.63593]
[1779345019650,52.58,77712.13,21.0,-0.01058,1e-05,1.63585]
[1779345024685,52.59,77717.22,21.0,-0.01054,1e-05,1.62982]
[1779345029720,52.59,77722.07,21.0,-0.01049,1e-05,1.62415]
[1779345034757,52.59,77722.78,21.0,-0.01048,1e-05,1.62178]
[1779345039792,52.59,77731.22,21.0,-0.0104,1e-05,1.61192]
[1779345044827,52.59,77730.42,21.0,-0.01041,1e-05,1.61314]
[1779345050869,52.59,77727.9,21.0,-0.01044,1e-05,1.61644]
[1779345055904,52.59,77724.94,21.0,-0.01047,1e-05,1.62017]
[1779345060941,52.59,77728.16,21.0,-0.01044,1e-05,1.61651]
[1779345065976,52.6,77735.87,21.0,-0.01037,1e-05,1.60757]
[1779345071013,52.6,77737.99,21.0,-0.01036,1e-05,1.60534]
[1779345076051,52.6,77736.91,21.0,-0.01037,1e-05,1.6069]
[1779345083101,52.6,77737.77,21.0,-0.01036,1e-05,1.60628]
[1779345088135,52.6,77745.92,21.0,-0.01029,1e-05,1.59696]
[1779345094178,52.61,77746.35,21.0,-0.01028,1e-05,1.59519]
[1779345099213,52.61,77747.21,21.0,-0.01028,1e-05,1.59453]
[1779345104248,52.61,77748.87,21.0,-0.01026,1e-05,1.59292]
[1779345109286,52.61,77748.66,21.0,-0.01027,1e-05,1.59353]
[1779345114320,52.62,77744.37,21.0,-0.01031,1e-05,1.59895]
[1779345120363,52.62,77745.63,21.0,-0.0103,1e-05,1.59786]
[1779345125397,52.62,77746.75,21.0,-0.01029,1e-05,1.59689]
[1779345130432,52.62,77745.22,21.0,-0.01031,1e-05,1.59904]
[1779345136476,52.63,77744.88,21.0,-0.01032,1e-05,1.59986]
[1779345141510,52.63,77743.75,21.0,-0.01033,1e-05,1.60152]
[1779345146545,52.63,77745.99,21.0,-0.01031,1e-05,1.59917]
[1779345151580,52.63,77746.1,21.0,-0.0103,1e-05,1.59766]
[1779345156615,52.63,77746.01,21.0,-0.0103,1e-05,1.59813]
[1779345161650,52.64,77746.05,21.0,-0.01031,1e-05,1.59837]
[1779345166684,52.64,77746.11,21.0,-0.01031,1e-05,1.59859]
[1779345172727,52.64,77747.07,21.0,-0.0103,1e-05,1.59779]
[1779345177762,52.64,77746.46,21.0,-0.01031,1e-05,1.59879]
[1779345182797,52.64,77746.63,21.0,-0.01031,1e-05,1.59886]
[1779345187831,52.64,77745.19,21.0,-0.01032,1e-05,1.60083]
[1779345192867,52.65,77746.11,21.0,-0.01032,1e-05,1.59999]
[1779345197902,52.65,77746.79,21.0,-0.01031,1e-05,1.59945]
[1779345202937,52.65,77747.03,21.0,-0.01031,1e-05,1.59943]
[1779345207972,52.65,77748.37,21.0,-0.0103,1e-05,1.59811]
[1779345213007,52.65,77741.43,21.0,-0.01036,1e-05,1.60489]
[1779345218042,52.65,77741.08,21.0,-0.01036,1e-05,1.6055]
[1779345223713,52.65,77740.53,21.0,-0.01037,1e-05,1.60631]
[1779345223718,52.65,77740.53,21.0,-0.01037,1e-05,1.60631]
[1779345223996,52.65,77739.9,21.0,-0.01037,1e-05,1.60713]
[1779345229120,52.66,77729.27,21.0,-0.01047,1e-05,1.6199]
[1779345234154,52.66,77729.47,21.0,-0.01047,1e-05,1.61973]
[1779345239547,52.66,77727.44,21.0,-0.01049,1e-05,1.62221]
[1779345240037,52.66,77727.62,21.0,-0.01049,1e-05,1.622]
[1779345240497,52.66,77727.62,21.0,-0.01049,1e-05,1.622]
[1779345250267,52.66,77727.48,21.0,-0.01049,1e-05,1.62231]
[1779345256309,52.66,77727.62,21.0,-0.01049,1e-05,1.62222]
[1779345262351,52.66,77726.92,21.0,-0.01049,1e-05,1.62313]
[1779345267387,52.66,77726.33,21.0,-0.0105,1e-05,1.62389]
[1779345272422,52.66,77725.8,21.0,-0.0105,1e-05,1.62287]
[1779345277457,52.66,77721.28,21.0,-0.01054,1e-05,1.62834]
[1779345283519,52.66,77720.38,21.0,-0.01054,1e-05,1.62945]
[1779345289592,52.66,77711.56,21.0,-0.01062,1e-05,1.63998]
[1779345294628,52.66,77715.11,21.0,-0.01059,1e-05,1.63565]
[1779345299664,52.66,77715.13,21.0,-0.01059,1e-05,1.63562]
[1779345305705,52.66,77713.34,21.0,-0.01061,1e-05,1.63779]
[1779345310740,52.66,77713.7,21.0,-0.0106,1e-05,1.63738]
[1779345315775,52.66,77703.97,21.0,-0.01069,1e-05,1.64916]
[1779345320810,52.66,77698.58,21.0,-0.01074,1e-05,1.65559]
[1779345325844,52.66,77696.56,21.0,-0.01076,1e-05,1.6579]
[1779345330882,52.66,77696.28,21.0,-0.01076,1e-05,1.65808]
[1779345335915,52.65,77692.5,21.0,-0.01078,1e-05,1.66081]
[1779345340949,52.65,77691.4,21.0,-0.01079,1e-05,1.66196]
[1779345345985,52.65,77689.89,21.0,-0.01081,1e-05,1.66362]
[1779345354040,52.65,77689.42,21.0,-0.01081,1e-05,1.66387]
[1779345359077,52.65,77682.52,21.0,-0.01087,1e-05,1.67208]
[1779345364112,52.65,77682.48,21.0,-0.01087,1e-05,1.67186]
[1779345369147,52.65,77685.68,21.0,-0.01084,1e-05,1.66767]
[1779345374182,52.64,77691.69,21.0,-0.01078,1e-05,1.66015]
[1779345379217,52.64,77694.91,21.0,-0.01075,1e-05,1.65608]
[1779345384251,52.64,77695.15,21.0,-0.01075,1e-05,1.65567]
[1779345389286,52.64,77695.72,21.0,-0.01074,1e-05,1.65485]
[1779345394322,52.64,77695.64,21.0,-0.01073,1e-05,1.65311]
[1779345399356,52.64,77694.77,21.0,-0.01074,1e-05,1.65405]
[1779345407541,52.64,77694.58,21.0,-0.01074,1e-05,1.65425]
[1779345407741,52.64,77694.58,21.0,-0.01074,1e-05,1.65425]
[1779345413456,52.64,77694.63,21.0,-0.01073,1e-05,1.65386]
[1779345418491,52.64,77693.82,21.0,-0.01074,1e-05,1.65471]
[1779345423526,52.64,77692.09,21.0,-0.01076,1e-05,1.65668]
[1779345428561,52.64,77682.55,21.0,-0.01084,1e-05,1.66814]
[1779345433596,52.63,77675.97,21.0,-0.0109,1e-05,1.67591]
[1779345438631,52.63,77677.26,21.0,-0.01089,1e-05,1.674]
[1779345444672,52.63,77677.54,21.0,-0.01088,1e-05,1.67327]
[1779345449708,52.63,77677.25,21.0,-0.01088,1e-05,1.67331]
[1779345454743,52.63,77676.46,21.0,-0.01088,1e-05,1.67223]
[1779345459778,52.62,77676.37,21.0,-0.01088,1e-05,1.67204]
[1779345464812,52.62,77677.18,21.0,-0.01087,1e-05,1.67075]
[1779345469848,52.62,77676.36,21.0,-0.01087,1e-05,1.67145]
[1779345474883,52.62,77675.78,21.0,-0.01087,1e-05,1.67186]
[1779345479918,52.62,77675.99,21.0,-0.01087,1e-05,1.67121]
[1779345485960,52.61,77676.08,21.0,-0.01087,1e-05,1.67072]
[1779345490994,52.61,77677.71,21.0,-0.01085,1e-05,1.66842]
[1779345497037,52.61,77677.91,21.0,-0.01084,1e-05,1.66784]
[1779345502072,52.61,77678.12,21.0,-0.01084,1e-05,1.66733]
[1779345507107,52.61,77677.85,21.0,-0.01084,1e-05,1.66743]
[1779345512142,52.61,77677.39,21.0,-0.01083,1e-05,1.66603]
[1779345517177,52.6,77675.17,21.0,-0.01085,1e-05,1.66855]
[1779345522212,52.6,77675.5,21.0,-0.01085,1e-05,1.66792]
[1779345524021,52.6,77675.5,21.0,-0.01085,1e-05,1.66792]
[1779345524525,52.6,77676.94,21.0,-0.01083,1e-05,1.66607]
[1779345530268,52.6,77677.03,21.0,-0.01083,1e-05,1.66571]
[1779345536310,52.6,77676.64,21.0,-0.01083,1e-05,1.66595]
[1779345540516,52.6,77676.66,21.0,-0.01083,1e-05,1.66577]
[1779345540536,52.6,77676.66,21.0,-0.01083,1e-05,1.66577]
[1779345546380,52.6,77675.45,21.0,-0.01084,1e-05,1.667]
[1779345551415,52.6,77673.09,21.0,-0.01086,1e-05,1.66968]
[1779345558464,52.59,77670.83,21.0,-0.01088,1e-05,1.67212]
[1779345563498,52.59,77669.3,21.0,-0.01089,1e-05,1.67372]
[1779345568534,52.59,77667.59,21.0,-0.0109,1e-05,1.67554]
[1779345573568,52.59,77667.28,21.0,-0.01089,1e-05,1.67387]
[1779345578604,52.59,77666.87,21.0,-0.0109,1e-05,1.67409]
[1779345583638,52.59,77666.92,21.0,-0.01089,1e-05,1.67374]
[1779345588674,52.58,77665.92,21.0,-0.0109,1e-05,1.67469]
[1779345593709,52.58,77662.13,21.0,-0.01093,1e-05,1.67904]
[1779345601777,52.58,77662.85,21.0,-0.01092,1e-05,1.67764]
[1779345606807,52.58,77657.79,21.0,-0.01097,1e-05,1.68353]
[1779345611842,52.57,77657.48,21.0,-0.01097,1e-05,1.68353]
[1779345616877,52.57,77656.24,21.0,-0.01098,1e-05,1.68468]
[1779345621846,52.57,77655.19,21.0,-0.01098,1e-05,1.68567]
[1779345622530,52.57,77655.31,21.0,-0.01098,1e-05,1.68544]
[1779345628961,52.57,77648.78,21.0,-0.01104,1e-05,1.69297]
[1779345633996,52.56,77647.6,21.0,-0.01104,1e-05,1.69222]
[1779345639031,52.56,77646.95,21.0,-0.01104,1e-05,1.69258]
[1779345644066,52.56,77638.51,21.0,-0.01112,1e-05,1.70262]
[1779345649101,52.55,77627.99,21.0,-0.01121,1e-05,1.71524]
[1779345654136,52.55,77629.89,21.0,-0.01119,1e-05,1.71208]
[1779345659175,52.55,77633.76,21.0,-0.01115,1e-05,1.70674]
[1779345664209,52.54,77640.13,21.0,-0.01108,1e-05,1.69814]
[1779345669245,52.54,77642.83,21.0,-0.01105,1e-05,1.69431]
[1779345674279,52.54,77642.8,21.0,-0.01105,1e-05,1.69389]
[1779345679315,52.53,77642.73,21.0,-0.01105,1e-05,1.69351]
[1779345684350,52.53,77635.46,21.0,-0.01111,1e-05,1.70211]
[1779345689385,52.53,77633.51,21.0,-0.01113,1e-05,1.704]
[1779345694420,52.52,77633.52,21.0,-0.01111,1e-05,1.70166]
[1779345700463,52.52,77633.71,21.0,-0.01111,1e-05,1.70077]
[1779345705498,52.52,77634.26,21.0,-0.0111,1e-05,1.69953]
[1779345710533,52.51,77634.54,21.0,-0.01109,1e-05,1.69865]
[1779345715568,52.51,77634.82,21.0,-0.01108,1e-05,1.69777]
[1779345720602,52.51,77632.47,21.0,-0.0111,1e-05,1.70016]
[1779345725637,52.5,77633.44,21.0,-0.01109,1e-05,1.6984]
[1779345732687,52.5,77634.5,21.0,-0.01107,1e-05,1.69635]
[1779345737722,52.5,77633.9,21.0,-0.01107,1e-05,1.69657]
[1779345742757,52.49,77640.37,21.0,-0.01101,1e-05,1.68803]
[1779345747792,52.49,77633.66,21.0,-0.01107,1e-05,1.69592]
[1779345753834,52.49,77633.68,21.0,-0.01105,1e-05,1.69355]
[1779345758868,52.48,77632.92,21.0,-0.01106,1e-05,1.69403]
[1779345763903,52.48,77633.72,21.0,-0.01105,1e-05,1.69257]
[1779345768938,52.48,77633.81,21.0,-0.01104,1e-05,1.69202]
[1779345773974,52.48,77634.13,21.0,-0.01104,1e-05,1.69118]
[1779345780016,52.47,77634.22,21.0,-0.01103,1e-05,1.69056]
[1779345785051,52.47,77635.43,21.0,-0.01102,1e-05,1.68865]
[1779345790086,52.47,77634.76,21.0,-0.01102,1e-05,1.68908]
[1779345795121,52.47,77634.67,21.0,-0.01102,1e-05,1.68879]
[1779345800156,52.46,77634.84,21.0,-0.01101,1e-05,1.68819]
[1779345806198,52.46,77634.55,21.0,-0.01101,1e-05,1.68808]
[1779345811233,52.46,77633.4,21.0,-0.01101,1e-05,1.68737]
[1779345816268,52.46,77628.95,21.0,-0.01105,1e-05,1.69253]
[1779345821303,52.45,77623.18,21.0,-0.0111,1e-05,1.69931]
[1779345824327,52.45,77603.59,21.0,-0.01129,1e-05,1.72355]
[1779345824543,52.45,77603.59,21.0,-0.01129,1e-05,1.72355]
[1779345824666,52.45,77603.59,21.0,-0.01129,1e-05,1.72355]
[1779345830245,52.45,77601.96,21.0,-0.0113,1e-05,1.72493]
[1779345830370,52.45,77581.88,21.0,-0.01149,1e-05,1.75037]
[1779345835405,52.44,77580.96,21.0,-0.01149,1e-05,1.75059]
[1779345840440,52.44,77594.35,21.0,-0.01136,1e-05,1.7326]
[1779345840540,52.44,77594.35,21.0,-0.01136,1e-05,1.7326]
[1779345840562,52.44,77594.35,21.0,-0.01136,1e-05,1.7326]
[1779345845601,52.43,77594.66,21.0,-0.01135,1e-05,1.7314]
[1779345855547,52.42,77604.75,21.0,-0.01124,1e-05,1.71719]
[1779345860583,52.42,77604.43,21.0,-0.01124,1e-05,1.71694]
[1779345867632,52.41,77604.05,21.0,-0.01123,1e-05,1.71649]
[1779345872670,52.41,77599.86,21.0,-0.01126,1e-05,1.71935]
[1779345877705,52.4,77599.06,21.0,-0.01126,1e-05,1.71966]
[1779345882739,52.4,77600.11,21.0,-0.01124,1e-05,1.71765]
[1779345887775,52.4,77602.3,21.0,-0.01122,1e-05,1.71423]
[1779345892812,52.39,77604.67,21.0,-0.01119,1e-05,1.7106]
[1779345897846,52.39,77602.64,21.0,-0.01121,1e-05,1.71254]
[1779345902880,52.39,77601.61,21.0,-0.01121,1e-05,1.71321]
[1779345907770,52.38,77601.88,21.0,-0.0112,1e-05,1.71236]
[1779345912951,52.38,77601.9,21.0,-0.0112,1e-05,1.71159]
[1779345917986,52.37,77601.69,21.0,-0.0112,1e-05,1.71123]
[1779345925035,52.37,77602.75,21.0,-0.01118,1e-05,1.70903]
[1779345930070,52.37,77594.2,21.0,-0.01126,1e-05,1.71922]
[1779345935106,52.36,77591.83,21.0,-0.01126,1e-05,1.71975]
[1779345940142,52.36,77589.07,21.0,-0.01129,1e-05,1.72254]
[1779345946184,52.35,77588.49,21.0,-0.01128,1e-05,1.72241]
[1779345951219,52.35,77580.79,21.0,-0.01135,1e-05,1.73148]
[1779345957260,52.34,77574.12,21.0,-0.01141,1e-05,1.73901]
[1779345962314,52.34,77570.84,21.0,-0.01144,1e-05,1.74236]
[1779345967335,52.33,77569.35,21.0,-0.01145,1e-05,1.74338]
[1779345972370,52.33,77580.3,21.0,-0.01133,1e-05,1.72854]
[1779345977404,52.32,77578.15,21.0,-0.01135,1e-05,1.73053]
[1779345982441,52.32,77577.52,21.0,-0.01135,1e-05,1.73058]
[1779345988482,52.31,77580.35,21.0,-0.01131,1e-05,1.72594]
[1779346000566,52.3,77582.01,21.0,-0.01127,1e-05,1.72041]
[1779346005601,52.3,77596.46,21.0,-0.01113,1e-05,1.70163]
[1779346010637,52.3,77590.18,21.0,-0.01119,1e-05,1.70904]
[1779346015673,52.29,77585.56,21.0,-0.01123,1e-05,1.71431]
[1779346018534,52.29,77586.48,21.0,-0.01122,1e-05,1.71292]
[1779346018630,52.29,77586.48,21.0,-0.01122,1e-05,1.71281]
[1779346019613,52.29,77586.48,21.0,-0.01122,1e-05,1.71281]
[1779346019701,52.29,77587.08,21.0,-0.01121,1e-05,1.71249]
[1779346024736,52.29,77580.35,21.0,-0.01127,1e-05,1.72042]
[1779346029771,52.29,77579.23,21.0,-0.01128,1e-05,1.72122]
[1779346034807,52.28,77586.82,21.0,-0.0112,1e-05,1.71103]
[1779346039842,52.28,77578.82,21.0,-0.01128,1e-05,1.72059]
[1779346044877,52.28,77585.71,21.0,-0.0112,1e-05,1.71129]
[1779346049917,52.27,77580.55,21.0,-0.01125,1e-05,1.71725]
[1779346054949,52.27,77568.65,21.0,-0.01135,1e-05,1.72997]
[1779346059983,52.26,77563.91,21.0,-0.01139,1e-05,1.73528]
[1779346065025,52.26,77551.32,21.0,-0.01151,1e-05,1.75061]
[1779346070068,52.25,77546.45,21.0,-0.01155,1e-05,1.75596]
[1779346075103,52.25,77550.43,21.0,-0.0115,1e-05,1.74989]
[1779346080140,52.24,77552.82,21.0,-0.01147,1e-05,1.74591]
[1779346085175,52.24,77538.07,21.0,-0.01161,1e-05,1.76409]
[1779346088196,52.23,77518.67,21.0,-0.0118,1e-05,1.78871]
[1779346091770,52.23,77517.19,21.0,-0.01181,1e-05,1.79015]
[1779346092320,52.23,77513.4,21.0,-0.01185,1e-05,1.79487]
[1779346092558,52.23,77513.4,21.0,-0.01185,1e-05,1.79487]
[1779346092664,52.23,77491.11,21.0,-0.01208,1e-05,1.82411]
[1779346093726,52.23,77491.11,21.0,-0.01208,1e-05,1.82411]
[1779346097009,52.22,77504.52,21.0,-0.01193,1e-05,1.80477]
[1779346097024,52.22,77504.52,21.0,-0.01193,1e-05,1.80477]
[1779346100515,52.22,77520.66,21.0,-0.01176,1e-05,1.78303]
[1779346107427,52.21,77528.61,21.0,-0.01167,1e-05,1.77108]
[1779346113380,52.2,77529.31,21.0,-0.01164,1e-05,1.76691]
[1779346117409,52.19,77546.95,21.0,-0.01146,1e-05,1.74338]
[1779346122444,52.19,77544.19,21.0,-0.01148,1e-05,1.74614]
[1779346126472,52.19,77528.69,21.0,-0.01163,1e-05,1.76551]
[1779346131508,52.18,77532.3,21.0,-0.01158,1e-05,1.75982]
[1779346136543,52.17,77532.34,21.0,-0.01158,1e-05,1.75881]
[1779346143592,52.17,77530.68,21.0,-0.01158,1e-05,1.75961]
[1779346148628,52.16,77532.09,21.0,-0.01156,1e-05,1.75682]
[1779346153662,52.15,77533.47,21.0,-0.01154,1e-05,1.7539]
[1779346159705,52.15,77534.26,21.0,-0.01152,1e-05,1.75179]
[1779346164740,52.14,77532.69,21.0,-0.01153,1e-05,1.7529]
[1779346169775,52.14,77521.93,21.0,-0.01163,1e-05,1.76593]
[1779346173803,52.13,77504.75,21.0,-0.01179,1e-05,1.78567]
[1779346178838,52.12,77504.34,21.0,-0.01178,1e-05,1.78499]
[1779346183873,52.12,77515.27,21.0,-0.01166,1e-05,1.76955]
[1779346188908,52.11,77512.76,21.0,-0.01168,1e-05,1.77175]
[1779346193945,52.11,77515.92,21.0,-0.01164,1e-05,1.76655]
[1779346198980,52.1,77528.32,21.0,-0.01151,1e-05,1.74948]
[1779346204019,52.09,77526.82,21.0,-0.01152,1e-05,1.75058]
[1779346209054,52.09,77527.82,21.0,-0.0115,1e-05,1.74841]
[1779346214089,52.08,77526.6,21.0,-0.01151,1e-05,1.74913]
[1779346220131,52.08,77525.18,21.0,-0.01151,1e-05,1.74994]
[1779346225166,52.07,77524.64,21.0,-0.01151,1e-05,1.74977]
[1779346230201,52.07,77516.54,21.0,-0.01159,1e-05,1.75933]
[1779346235236,52.06,77517.13,21.0,-0.01156,1e-05,1.75583]
[1779346240271,52.06,77515.41,21.0,-0.01157,1e-05,1.75718]
[1779346245306,52.05,77506.51,21.0,-0.01165,1e-05,1.76778]
[1779346250340,52.05,77506.29,21.0,-0.01165,1e-05,1.76708]
[1779346255378,52.04,77502.21,21.0,-0.01168,1e-05,1.77141]
[1779346260413,52.03,77502.99,21.0,-0.01167,1e-05,1.76936]
[1779346265456,52.03,77504.7,21.0,-0.01164,1e-05,1.76611]
[1779346270491,52.02,77504.9,21.0,-0.01163,1e-05,1.76485]
[1779346275526,52.02,77504.6,21.0,-0.01163,1e-05,1.76426]
[1779346281568,52.01,77502.76,21.0,-0.01164,1e-05,1.7655]
[1779346286604,52.0,77499.11,21.0,-0.01167,1e-05,1.76928]
[1779346291640,52.0,77500.45,21.0,-0.01163,1e-05,1.76471]
[1779346298689,51.99,77500.98,21.0,-0.01162,1e-05,1.76267]
[1779346303724,51.99,77497.84,21.0,-0.01164,1e-05,1.7658]
[1779346308759,51.98,77497.67,21.0,-0.01164,1e-05,1.76503]
[1779346313794,51.97,77496.75,21.0,-0.01164,1e-05,1.76523]
[1779346318828,51.97,77497.28,21.0,-0.01162,1e-05,1.76333]
[1779346322042,51.96,77498.57,21.0,-0.01161,1e-05,1.76106]
[1779346322857,51.97,77498.96,21.0,-0.0116,1e-05,1.76091]
[1779346327891,51.98,77499.27,21.0,-0.01162,1e-05,1.76232]
[1779346332927,51.99,77498.16,21.0,-0.01164,1e-05,1.76555]
[1779346337962,52.0,77496.63,21.0,-0.01167,1e-05,1.76931]
[1779346344010,52.01,77497.11,21.0,-0.01168,1e-05,1.77075]
[1779346349044,52.02,77497.11,21.0,-0.01169,1e-05,1.77246]
[1779346351014,52.02,77497.11,21.0,-0.01169,1e-05,1.77246]
[1779346351059,52.02,77506.09,21.0,-0.0116,1e-05,1.75962]
[1779346353663,52.02,77510.89,21.0,-0.01155,1e-05,1.75319]
[1779346353710,52.02,77510.89,21.0,-0.01155,1e-05,1.75319]
[1779346353759,52.02,77527.6,21.0,-0.01138,1e-05,1.73144]
[1779346356694,52.02,77540.07,21.0,-0.01125,1e-05,1.71524]
[1779346356762,52.02,77540.07,21.0,-0.01125,1e-05,1.71524]
[1779346362136,52.01,77543.08,21.0,-0.01122,1e-05,1.71065]
[1779346367172,52.01,77542.97,21.0,-0.01122,1e-05,1.71027]
[1779346372206,52.01,77546.7,21.0,-0.01118,1e-05,1.70505]
[1779346377245,52.01,77546.38,21.0,-0.01118,1e-05,1.705]
[1779346382280,52.0,77546.62,21.0,-0.01117,1e-05,1.70424]
[1779346387315,52.0,77546.57,21.0,-0.01117,1e-05,1.70385]
[1779346392350,52.0,77544.77,21.0,-0.01118,1e-05,1.70569]
[1779346397385,51.99,77547.22,21.0,-0.01115,1e-05,1.70214]
[1779346402424,51.99,77550.75,21.0,-0.01112,1e-05,1.69726]
[1779346407457,51.99,77552.48,21.0,-0.0111,1e-05,1.6947]
[1779346412494,51.99,77552.08,21.0,-0.01109,1e-05,1.69309]
[1779346417562,51.99,77548.28,21.0,-0.01112,1e-05,1.69753]
[1779346422598,51.98,77547.35,21.0,-0.01113,1e-05,1.69833]
[1779346427632,51.98,77541.49,21.0,-0.01118,1e-05,1.70531]
[1779346432668,51.98,77542.67,21.0,-0.01117,1e-05,1.70338]
[1779346437731,51.98,77548.52,21.0,-0.01111,1e-05,1.69555]
[1779346442752,51.97,77558.5,21.0,-0.01101,1e-05,1.68272]
[1779346447787,51.97,77559.43,21.0,-0.011,1e-05,1.6813]
[1779346452822,51.97,77563.44,21.0,-0.01096,1e-05,1.67604]
[1779346457857,51.97,77564.81,21.0,-0.01094,1e-05,1.67414]
[1779346462891,51.97,77558.78,21.0,-0.011,1e-05,1.6815]
[1779346467927,51.97,77552.15,21.0,-0.01106,1e-05,1.68959]
[1779346472962,51.97,77548.01,21.0,-0.01109,1e-05,1.69271]
[1779346477997,51.96,77548.34,21.0,-0.01108,1e-05,1.6919]
[1779346483033,51.96,77548.18,21.0,-0.01108,1e-05,1.69177]
[1779346488068,51.96,77547.86,21.0,-0.01108,1e-05,1.69186]
[1779346493103,51.96,77544.03,21.0,-0.01112,1e-05,1.69636]
[1779346498138,51.95,77539.91,21.0,-0.01115,1e-05,1.70119]
[1779346502166,51.95,77525.04,21.0,-0.0113,1e-05,1.71975]
[1779346507200,51.95,77520.42,21.0,-0.01134,1e-05,1.72506]
[1779346512236,51.95,77528.44,21.0,-0.01125,1e-05,1.71421]
[1779346517271,51.94,77523.66,21.0,-0.0113,1e-05,1.71978]
[1779346522306,51.94,77517.65,21.0,-0.01135,1e-05,1.72689]
[1779346527341,51.94,77516.87,21.0,-0.01135,1e-05,1.72727]
[1779346532377,51.93,77510.52,21.0,-0.0114,1e-05,1.733]
[1779346537412,51.93,77509.54,21.0,-0.0114,1e-05,1.73358]
[1779346543454,51.92,77511.48,21.0,-0.01138,1e-05,1.73025]
[1779346548489,51.92,77499.77,21.0,-0.01149,1e-05,1.74462]
[1779346553523,51.91,77504.13,21.0,-0.01144,1e-05,1.73819]
[1779346558559,51.91,77503.68,21.0,-0.01144,1e-05,1.73802]
[1779346559598,51.91,77503.68,21.0,-0.01144,1e-05,1.73802]
[1779346559648,51.91,77503.65,21.0,-0.01144,1e-05,1.73791]
[1779346565611,51.92,77491.12,21.0,-0.01158,1e-05,1.75646]
[1779346570647,51.93,77492.95,21.0,-0.01158,1e-05,1.75596]
[1779346575681,51.94,77492.72,21.0,-0.01159,1e-05,1.75812]
[1779346580717,51.95,77496.29,21.0,-0.01157,1e-05,1.75531]
[1779346585752,51.97,77500.61,21.0,-0.01154,1e-05,1.75159]
[1779346588050,51.97,77500.81,21.0,-0.01154,1e-05,1.75171]
[1779346588149,51.97,77501.84,21.0,-0.01154,1e-05,1.75114]
[1779346593811,51.97,77507.1,21.0,-0.01147,1e-05,1.74171]
[1779346598845,51.96,77511.22,21.0,-0.01142,1e-05,1.73564]
[1779346604892,51.96,77511.51,21.0,-0.01141,1e-05,1.73444]
[1779346609928,51.95,77509.34,21.0,-0.01143,1e-05,1.73656]
[1779346614963,51.95,77509.87,21.0,-0.01142,1e-05,1.73521]
[1779346621005,51.95,77509.86,21.0,-0.01141,1e-05,1.73444]
[1779346627047,51.94,77505.8,21.0,-0.01145,1e-05,1.73891]
[1779346629534,51.94,77506.13,21.0,-0.01144,1e-05,1.73823]
[1779346629836,51.94,77506.13,21.0,-0.01144,1e-05,1.73823]
[1779346637117,51.93,77512.92,21.0,-0.01137,1e-05,1.72848]
[1779346642152,51.93,77513.01,21.0,-0.01136,1e-05,1.72778]
[1779346647188,51.93,77516.76,21.0,-0.01132,1e-05,1.72228]
[1779346652224,51.92,77519.83,21.0,-0.01127,1e-05,1.71606]
[1779346656702,51.92,77520.74,21.0,-0.01126,1e-05,1.71452]
[1779346656784,51.92,77520.74,21.0,-0.01126,1e-05,1.71452]
[1779346656817,51.92,77520.74,21.0,-0.01126,1e-05,1.71452]
[1779346656826,51.92,77520.74,21.0,-0.01126,1e-05,1.71452]
[1779346662295,51.92,77519.27,21.0,-0.01127,1e-05,1.71584]
[1779346667330,51.91,77520.37,21.0,-0.01126,1e-05,1.71397]
[1779346672364,51.91,77527.77,21.0,-0.01118,1e-05,1.70412]
[1779346677402,51.91,77529.88,21.0,-0.01116,1e-05,1.7011]
[1779346682445,51.91,77540.53,21.0,-0.01105,1e-05,1.68732]
[1779346687476,51.91,77541.61,21.0,-0.01104,1e-05,1.68575]
[1779346692512,51.91,77542.2,21.0,-0.01104,1e-05,1.68479]
[1779346697547,51.9,77532.92,21.0,-0.01112,1e-05,1.69624]
[1779346702581,51.9,77534.59,21.0,-0.0111,1e-05,1.69378]
[1779346707619,51.9,77538.99,21.0,-0.01106,1e-05,1.68791]
[1779346712653,51.9,77537.16,21.0,-0.01106,1e-05,1.68817]
[1779346717690,51.9,77537.39,21.0,-0.01106,1e-05,1.6876]
[1779346722725,51.9,77537.19,21.0,-0.01106,1e-05,1.68759]
[1779346727760,51.89,77537.86,21.0,-0.01105,1e-05,1.68648]
[1779346732796,51.89,77544.49,21.0,-0.01099,1e-05,1.6779]
[1779346737831,51.89,77547.64,21.0,-0.01095,1e-05,1.6738]
[1779346742866,51.89,77547.07,21.0,-0.01096,1e-05,1.67436]
[1779346747901,51.89,77546.5,21.0,-0.01096,1e-05,1.67491]
[1779346752937,51.89,77547.72,21.0,-0.01095,1e-05,1.67322]
[1779346757971,51.89,77545.53,21.0,-0.01097,1e-05,1.6758]
[1779346764014,51.89,77545.73,21.0,-0.01097,1e-05,1.67533]
[1779346770056,51.89,77545.24,21.0,-0.01097,1e-05,1.67573]
[1779346775090,51.88,77543.0,21.0,-0.01098,1e-05,1.67659]
[1779346781132,51.88,77542.45,21.0,-0.01098,1e-05,1.67704]
[1779346786168,51.88,77545.17,21.0,-0.01095,1e-05,1.67344]
[1779346791203,51.88,77545.12,21.0,-0.01095,1e-05,1.67334]
[1779346796238,51.88,77544.59,21.0,-0.01096,1e-05,1.67383]
[1779346801285,51.88,77537.95,21.0,-0.01102,1e-05,1.68199]
[1779346806322,51.88,77528.48,21.0,-0.01111,1e-05,1.69365]
[1779346811357,51.87,77525.16,21.0,-0.01114,1e-05,1.69751]
[1779346815385,51.87,77508.29,21.0,-0.0113,1e-05,1.7186]
[1779346820421,51.87,77504.9,21.0,-0.01133,1e-05,1.72234]
[1779346825455,51.86,77501.67,21.0,-0.01136,1e-05,1.72587]
[1779346830489,51.86,77500.22,21.0,-0.01137,1e-05,1.72705]
[1779346835525,51.86,77503.4,21.0,-0.01132,1e-05,1.72054]
[1779346840560,51.85,77504.71,21.0,-0.0113,1e-05,1.71825]
[1779346845594,51.85,77504.96,21.0,-0.01129,1e-05,1.71734]
[1779346850630,51.85,77508.37,21.0,-0.01126,1e-05,1.7124]
[1779346855665,51.84,77513.07,21.0,-0.01121,1e-05,1.70589]
[1779346860700,51.84,77513.32,21.0,-0.0112,1e-05,1.70511]
[1779346865737,51.84,77512.9,21.0,-0.0112,1e-05,1.70521]
[1779346870772,51.84,77514.36,21.0,-0.01118,1e-05,1.70294]
[1779346876815,51.83,77518.64,21.0,-0.01114,1e-05,1.69703]
[1779346881848,51.83,77521.56,21.0,-0.01111,1e-05,1.69301]
[1779346887266,51.83,77522.34,21.0,-0.0111,1e-05,1.6918]
[1779346892926,51.83,77531.12,21.0,-0.011,1e-05,1.6786]
[1779346897961,51.83,77544.73,21.0,-0.01087,1e-05,1.66148]
[1779346902996,51.83,77554.19,21.0,-0.01078,1e-05,1.64977]
[1779346908147,51.83,77556.55,21.0,-0.01076,1e-05,1.64749]
[1779346908192,51.83,77554.45,21.0,-0.01078,1e-05,1.65013]
[1779346914072,51.85,77558.52,21.0,-0.01077,1e-05,1.64851]
[1779346915028,51.85,77558.52,21.0,-0.01077,1e-05,1.64851]
[1779346915080,51.86,77559.53,21.0,-0.01076,1e-05,1.64784]
[1779346920116,51.86,77545.32,21.0,-0.0109,1e-05,1.66561]
[1779346925151,51.86,77542.24,21.0,-0.01093,1e-05,1.66946]
[1779346930188,51.86,77540.75,21.0,-0.01094,1e-05,1.6713]
[1779346935221,51.86,77540.05,21.0,-0.01095,1e-05,1.67216]
[1779346940256,51.86,77541.94,21.0,-0.01093,1e-05,1.66975]
[1779346945291,51.86,77540.64,21.0,-0.01094,1e-05,1.67138]
[1779346950325,51.86,77547.43,21.0,-0.01088,1e-05,1.66319]
[1779346955361,51.86,77552.82,21.0,-0.01082,1e-05,1.6551]
[1779346956841,51.86,77552.86,21.0,-0.01082,1e-05,1.65534]
[1779346957034,51.86,77552.86,21.0,-0.01082,1e-05,1.65534]
[1779346957317,51.86,77552.86,21.0,-0.01082,1e-05,1.65534]
[1779346963382,51.87,77550.04,21.0,-0.01086,1e-05,1.66046]
[1779346970469,51.87,77537.08,21.0,-0.01099,1e-05,1.67668]
[1779346975504,51.87,77536.89,21.0,-0.01099,1e-05,1.6768]
[1779346980540,51.87,77536.86,21.0,-0.01099,1e-05,1.67668]
[1779346985577,51.87,77530.52,21.0,-0.01105,1e-05,1.68447]
[1779346989603,51.87,77514.53,21.0,-0.0112,1e-05,1.7045]
[1779346990954,51.87,77514.06,21.0,-0.0112,1e-05,1.70501]
[1779346996652,51.86,77514.91,21.0,-0.01119,1e-05,1.70345]
[1779347001687,51.86,77512.96,21.0,-0.01121,1e-05,1.70553]
[1779347007729,51.86,77519.19,21.0,-0.01114,1e-05,1.69712]
[1779347012764,51.86,77527.42,21.0,-0.01105,1e-05,1.68467]
[1779347017799,51.86,77517.67,21.0,-0.01114,1e-05,1.69675]
[1779347022834,51.85,77518.03,21.0,-0.01114,1e-05,1.69598]
[1779347027869,51.85,77533.79,21.0,-0.01098,1e-05,1.67585]
[1779347032903,51.85,77535.56,21.0,-0.01096,1e-05,1.6735]
[1779347037939,51.85,77535.61,21.0,-0.01096,1e-05,1.67333]
[1779347042973,51.85,77534.56,21.0,-0.01097,1e-05,1.67454]
[1779347048010,51.85,77541.04,21.0,-0.01091,1e-05,1.66637]
[1779347054052,51.85,77535.43,21.0,-0.01096,1e-05,1.67331]
[1779347059087,51.85,77535.41,21.0,-0.01096,1e-05,1.67322]
[1779347065129,51.85,77535.32,21.0,-0.01096,1e-05,1.67318]
[1779347070165,51.85,77532.31,21.0,-0.01099,1e-05,1.67683]
[1779347075200,51.85,77530.48,21.0,-0.011,1e-05,1.67719]
[1779347080235,51.84,77530.72,21.0,-0.01099,1e-05,1.67671]
[1779347085270,51.84,77527.09,21.0,-0.01103,1e-05,1.68109]
[1779347090307,51.84,77512.78,21.0,-0.01116,1e-05,1.69893]
[1779347095342,51.84,77513.52,21.0,-0.01115,1e-05,1.69762]
[1779347100463,51.84,77520.57,21.0,-0.01108,1e-05,1.68834]
[1779347107512,51.84,77524.16,21.0,-0.01104,1e-05,1.68348]
[1779347112547,51.83,77529.25,21.0,-0.01099,1e-05,1.67686]
[1779347117582,51.83,77531.07,21.0,-0.01097,1e-05,1.67442]
[1779347125638,51.83,77529.58,21.0,-0.01099,1e-05,1.67603]
[1779347130673,51.83,77537.45,21.0,-0.01091,1e-05,1.66601]
[1779347135708,51.83,77548.68,21.0,-0.01079,1e-05,1.65027]
[1779347140743,51.83,77556.68,21.0,-0.01072,1e-05,1.64047]
[1779347145779,51.83,77554.93,21.0,-0.01073,1e-05,1.64282]
[1779347150813,51.83,77556.31,21.0,-0.01072,1e-05,1.64131]
[1779347155849,51.84,77558.69,21.0,-0.0107,1e-05,1.63858]
[1779347160884,51.84,77567.53,21.0,-0.01062,1e-05,1.62799]
[1779347162012,51.84,77567.53,21.0,-0.01062,1e-05,1.62799]
[1779347164343,51.84,77566.72,21.0,-0.01063,1e-05,1.62905]
[1779347164856,51.84,77566.72,21.0,-0.01063,1e-05,1.62905]
[1779347168098,51.84,77573.03,21.0,-0.01058,1e-05,1.62223]
[1779347173978,51.85,77570.02,21.0,-0.01061,1e-05,1.62644]
[1779347179013,51.85,77574.87,21.0,-0.01057,1e-05,1.62088]
[1779347184049,51.85,77567.14,21.0,-0.01064,1e-05,1.63071]
[1779347189083,51.85,77566.38,21.0,-0.01065,1e-05,1.63196]
[1779347194119,51.85,77568.86,21.0,-0.01062,1e-05,1.62753]
[1779347199154,51.86,77569.28,21.0,-0.01062,1e-05,1.62737]
[1779347204188,51.86,77569.35,21.0,-0.01062,1e-05,1.62764]
[1779347209224,51.86,77571.2,21.0,-0.01061,1e-05,1.62574]
[1779347214258,51.86,77572.79,21.0,-0.01059,1e-05,1.62418]
[1779347219293,51.87,77572.8,21.0,-0.0106,1e-05,1.62455]
[1779347224329,51.87,77574.78,21.0,-0.01058,1e-05,1.62252]
[1779347229364,51.87,77590.85,21.0,-0.01044,1e-05,1.60345]
[1779347234399,51.87,77590.77,21.0,-0.01044,1e-05,1.60409]
[1779347239433,51.88,77594.11,21.0,-0.01041,1e-05,1.60058]
[1779347240530,51.88,77594.11,21.0,-0.01041,1e-05,1.60058]
[1779347240786,51.88,77594.11,21.0,-0.01041,1e-05,1.60058]
[1779347246376,51.89,77598.33,21.0,-0.01038,1e-05,1.59666]
[1779347251518,51.89,77602.71,21.0,-0.01034,1e-05,1.5904]
[1779347256553,51.89,77604.38,21.0,-0.01033,1e-05,1.58901]
[1779347257058,51.89,77604.38,21.0,-0.01033,1e-05,1.58901]
[1779347257100,51.89,77604.38,21.0,-0.01033,1e-05,1.58901]
[1779347257326,51.89,77604.38,21.0,-0.01033,1e-05,1.58901]
[1779347257384,51.89,77604.38,21.0,-0.01033,1e-05,1.58901]
[1779347266623,51.91,77608.62,21.0,-0.01031,1e-05,1.58649]
[1779347271658,51.91,77611.01,21.0,-0.01029,1e-05,1.58427]
[1779347276692,51.92,77607.01,21.0,-0.01033,1e-05,1.5897]
[1779347281728,51.92,77598.53,21.0,-0.01042,1e-05,1.60053]
[1779347286763,51.93,77594.35,21.0,-0.01046,1e-05,1.60699]
[1779347291798,51.93,77604.69,21.0,-0.01037,1e-05,1.59495]
[1779347296832,51.94,77605.59,21.0,-0.01037,1e-05,1.59441]
[1779347301868,51.94,77605.99,21.0,-0.01037,1e-05,1.59459]
[1779347306904,51.94,77597.72,21.0,-0.01045,1e-05,1.60509]
[1779347311940,51.95,77590.19,21.0,-0.01051,1e-05,1.61294]
[1779347316974,51.95,77587.31,21.0,-0.01054,1e-05,1.61682]
[1779347322010,51.95,77581.69,21.0,-0.0106,1e-05,1.62398]
[1779347328051,51.95,77581.34,21.0,-0.0106,1e-05,1.62474]
[1779347333087,51.95,77581.96,21.0,-0.0106,1e-05,1.62426]
[1779347338122,51.96,77566.53,21.0,-0.01074,1e-05,1.64343]
[1779347343157,51.96,77563.2,21.0,-0.01078,1e-05,1.64765]
[1779347346179,51.96,77543.82,21.0,-0.01096,1e-05,1.67161]
[1779347352221,51.95,77543.55,21.0,-0.01095,1e-05,1.67027]
[1779347357257,51.94,77541.66,21.0,-0.01097,1e-05,1.6725]
[1779347362291,51.94,77538.68,21.0,-0.01099,1e-05,1.67607]
[1779347367708,51.94,77539.24,21.0,-0.01099,1e-05,1.67523]
[1779347373369,51.94,77538.57,21.0,-0.01098,1e-05,1.67405]
[1779347378404,51.94,77538.43,21.0,-0.01098,1e-05,1.67405]
[1779347383439,51.94,77538.24,21.0,-0.01098,1e-05,1.67409]
[1779347388474,51.94,77538.86,21.0,-0.01097,1e-05,1.67312]
[1779347393509,51.94,77539.05,21.0,-0.01097,1e-05,1.6727]
[1779347398544,51.94,77532.89,21.0,-0.01103,1e-05,1.68024]
[1779347403578,51.93,77532.4,21.0,-0.01103,1e-05,1.68059]
[1779347408614,51.93,77532.14,21.0,-0.01103,1e-05,1.68064]
[1779347413649,51.93,77532.97,21.0,-0.01102,1e-05,1.67931]
[1779347418684,51.93,77533.19,21.0,-0.01102,1e-05,1.67878]
[1779347423719,51.93,77532.86,21.0,-0.01102,1e-05,1.67893]
[1779347427747,51.93,77516.12,21.0,-0.01118,1e-05,1.69983]
[1779347432782,51.92,77510.13,21.0,-0.01122,1e-05,1.7052]
[1779347435879,51.92,77510.49,21.0,-0.01122,1e-05,1.70465]
[1779347435897,51.92,77510.36,21.0,-0.01122,1e-05,1.70462]
[1779347436806,51.92,77510.36,21.0,-0.01122,1e-05,1.70462]
[1779347436810,51.92,77510.9,21.0,-0.01121,1e-05,1.70384]
[1779347441845,51.92,77514.89,21.0,-0.01117,1e-05,1.69832]
[1779347446881,51.92,77518.39,21.0,-0.01113,1e-05,1.69348]
[1779347451916,51.91,77518.96,21.0,-0.01112,1e-05,1.69241]
[1779347456951,51.91,77515.92,21.0,-0.01115,1e-05,1.6959]
[1779347458966,51.91,77534.54,21.0,-0.01097,1e-05,1.67227]
[1779347464005,51.91,77534.42,21.0,-0.01097,1e-05,1.67224]
[1779347469037,51.91,77536.21,21.0,-0.01095,1e-05,1.66981]
[1779347474072,51.91,77524.59,21.0,-0.01106,1e-05,1.68423]
[1779347479110,51.91,77523.34,21.0,-0.01107,1e-05,1.68554]
[1779347484145,51.9,77514.38,21.0,-0.01116,1e-05,1.69652]
[1779347489180,51.9,77514.16,21.0,-0.01116,1e-05,1.69642]
[1779347494215,51.9,77513.2,21.0,-0.01115,1e-05,1.69548]
[1779347499251,51.9,77512.91,21.0,-0.01115,1e-05,1.69548]
[1779347505295,51.89,77512.71,21.0,-0.01115,1e-05,1.69529]
[1779347510330,51.89,77512.36,21.0,-0.01115,1e-05,1.69536]
[1779347515364,51.89,77511.81,21.0,-0.01115,1e-05,1.69569]
[1779347520400,51.89,77501.97,21.0,-0.01125,1e-05,1.70784]
[1779347526442,51.88,77499.63,21.0,-0.01127,1e-05,1.71024]
[1779347531477,51.88,77497.95,21.0,-0.01128,1e-05,1.71189]
[1779347536512,51.88,77499.3,21.0,-0.01126,1e-05,1.70967]
[1779347541549,51.88,77506.85,21.0,-0.01118,1e-05,1.6996]
[1779347546585,51.87,77509.64,21.0,-0.01115,1e-05,1.69571]
[1779347555648,51.87,77509.62,21.0,-0.01114,1e-05,1.69336]
[1779347557129,51.87,77509.62,21.0,-0.01114,1e-05,1.69336]
[1779347557396,51.87,77518.29,21.0,-0.01105,1e-05,1.68233]
[1779347557655,51.87,77518.29,21.0,-0.01105,1e-05,1.68233]
[1779347557922,51.87,77518.29,21.0,-0.01105,1e-05,1.68233]
[1779347560175,51.87,77538.33,21.0,-0.01086,1e-05,1.65715]
[1779347569753,51.87,77539.58,21.0,-0.01085,1e-05,1.65559]
[1779347574788,51.87,77538.15,21.0,-0.01086,1e-05,1.65738]
[1779347579823,51.87,77538.37,21.0,-0.01086,1e-05,1.65708]
[1779347584858,51.87,77540.41,21.0,-0.01084,1e-05,1.65453]
[1779347589892,51.87,77540.12,21.0,-0.01084,1e-05,1.65489]
[1779347594928,51.87,77541.93,21.0,-0.01083,1e-05,1.65267]
[1779347599963,51.87,77544.97,21.0,-0.0108,1e-05,1.64894]
[1779347603998,51.87,77515.7,21.0,-0.01108,1e-05,1.68559]
[1779347609033,51.87,77521.89,21.0,-0.01102,1e-05,1.67757]
[1779347614068,51.87,77521.99,21.0,-0.011,1e-05,1.6755]
[1779347619105,51.87,77526.14,21.0,-0.01096,1e-05,1.67012]
[1779347624141,51.87,77527.28,21.0,-0.01095,1e-05,1.66858]
[1779347629176,51.86,77523.54,21.0,-0.01099,1e-05,1.67317]
[1779347634211,51.86,77523.38,21.0,-0.01099,1e-05,1.67324]
[1779347640253,51.86,77523.16,21.0,-0.01099,1e-05,1.67332]
[1779347645288,51.86,77523.26,21.0,-0.01098,1e-05,1.67306]
[1779347650322,51.86,77519.84,21.0,-0.01102,1e-05,1.67721]
[1779347656365,51.86,77521.29,21.0,-0.011,1e-05,1.67521]
[1779347661400,51.86,77519.95,21.0,-0.01101,1e-05,1.67674]
[1779347666435,51.86,77519.95,21.0,-0.01101,1e-05,1.67659]
[1779347671470,51.86,77519.97,21.0,-0.011,1e-05,1.67465]
[1779347676505,51.86,77520.67,21.0,-0.01099,1e-05,1.67363]
[1779347682549,51.86,77531.94,21.0,-0.01088,1e-05,1.65938]
[1779347687584,51.86,77534.98,21.0,-0.01085,1e-05,1.65562]
[1779347692619,51.86,77535.02,21.0,-0.01085,1e-05,1.6556]
[1779347697654,51.86,77532.13,21.0,-0.01088,1e-05,1.65922]
[1779347702689,51.86,77529.27,21.0,-0.01091,1e-05,1.66275]
[1779347707724,51.86,77527.73,21.0,-0.01092,1e-05,1.66462]
[1779347712759,51.85,77528.06,21.0,-0.01092,1e-05,1.66414]
[1779347717794,51.85,77527.5,21.0,-0.01092,1e-05,1.66477]
[1779347722828,51.85,77527.87,21.0,-0.01092,1e-05,1.66424]
[1779347727864,51.85,77527.83,21.0,-0.01092,1e-05,1.66422]
[1779347732925,51.85,77527.74,21.0,-0.01091,1e-05,1.66251]
[1779347737958,51.85,77528.24,21.0,-0.0109,1e-05,1.66183]
[1779347742998,51.85,77526.26,21.0,-0.01092,1e-05,1.66424]
[1779347748033,51.85,77525.99,21.0,-0.01092,1e-05,1.6645]
[1779347753069,51.85,77526.84,21.0,-0.01092,1e-05,1.66337]
[1779347758103,51.85,77526.95,21.0,-0.01091,1e-05,1.66318]
[1779347763139,51.85,77525.96,21.0,-0.01092,1e-05,1.66436]
[1779347768174,51.85,77525.26,21.0,-0.01093,1e-05,1.66517]
[1779347773209,51.85,77526.1,21.0,-0.01092,1e-05,1.66405]
[1779347779252,51.85,77525.18,21.0,-0.01093,1e-05,1.66513]
[1779347784287,51.85,77525.71,21.0,-0.01092,1e-05,1.66439]
[1779347789322,51.85,77524.43,21.0,-0.01093,1e-05,1.66593]
[1779347792342,51.85,77500.81,21.0,-0.01115,1e-05,1.6939]
[1779347794114,51.85,77499.53,21.0,-0.01116,1e-05,1.69548]
[1779347794363,51.85,77484.64,21.0,-0.01131,1e-05,1.71442]
[1779347801417,51.84,77474.83,21.0,-0.0114,1e-05,1.72611]
[1779347806452,51.84,77477.97,21.0,-0.01136,1e-05,1.72143]
[1779347811487,51.84,77477.82,21.0,-0.01136,1e-05,1.72103]
[1779347816522,51.83,77481.67,21.0,-0.01132,1e-05,1.71549]
[1779347821556,51.83,77480.51,21.0,-0.01133,1e-05,1.71643]
[1779347827599,51.82,77473.42,21.0,-0.01139,1e-05,1.7248]
[1779347832956,51.82,77466.96,21.0,-0.01145,1e-05,1.73263]
[1779347838676,51.81,77455.05,21.0,-0.01156,1e-05,1.74699]
[1779347843711,51.81,77462.04,21.0,-0.01149,1e-05,1.73704]
[1779347848746,51.8,77464.37,21.0,-0.01146,1e-05,1.73327]
[1779347851535,51.8,77464.37,21.0,-0.01146,1e-05,1.73327]
[1779347851713,51.8,77465.34,21.0,-0.01145,1e-05,1.73173]
[1779347852113,51.8,77465.34,21.0,-0.01145,1e-05,1.73173]
[1779347857667,51.8,77465.77,21.0,-0.01142,1e-05,1.72853]
[1779347857935,51.8,77465.77,21.0,-0.01142,1e-05,1.72853]
[1779347857958,51.8,77465.77,21.0,-0.01142,1e-05,1.72853]
[1779347858120,51.8,77465.77,21.0,-0.01142,1e-05,1.72853]
[1779347867892,51.79,77479.26,21.0,-0.01128,1e-05,1.7098]
[1779347872930,51.79,77481.08,21.0,-0.01126,1e-05,1.70693]
[1779347877965,51.78,77482.5,21.0,-0.01124,1e-05,1.70462]
[1779347883000,51.78,77473.88,21.0,-0.01132,1e-05,1.71512]
[1779347888041,51.78,77474.71,21.0,-0.01131,1e-05,1.71348]
[1779347893076,51.77,77474.42,21.0,-0.01131,1e-05,1.71329]
[1779347898111,51.77,77476.35,21.0,-0.01128,1e-05,1.71025]
[1779347903146,51.77,77481.97,21.0,-0.01122,1e-05,1.70255]
[1779347908184,51.77,77489.14,21.0,-0.01115,1e-05,1.69295]
[1779347913222,51.76,77490.97,21.0,-0.01112,1e-05,1.68853]
[1779347918258,51.76,77487.83,21.0,-0.01115,1e-05,1.69214]
[1779347923293,51.76,77484.43,21.0,-0.01118,1e-05,1.6961]
[1779347928329,51.76,77477.43,21.0,-0.01124,1e-05,1.70464]
[1779347933364,51.75,77470.22,21.0,-0.01131,1e-05,1.71339]
[1779347938399,51.75,77465.31,21.0,-0.01135,1e-05,1.71917]
[1779347943434,51.75,77464.85,21.0,-0.01135,1e-05,1.7192]
[1779347949475,51.74,77463.33,21.0,-0.01136,1e-05,1.72048]
[1779347954511,51.74,77463.43,21.0,-0.01136,1e-05,1.7198]
[1779347959546,51.74,77478.18,21.0,-0.01121,1e-05,1.70039]
[1779347964581,51.73,77479.98,21.0,-0.01119,1e-05,1.69768]
[1779347969616,51.73,77478.05,21.0,-0.01121,1e-05,1.69981]
[1779347974651,51.73,77479.27,21.0,-0.01118,1e-05,1.69614]
[1779347979686,51.73,77477.7,21.0,-0.01119,1e-05,1.69782]
[1779347984720,51.73,77466.32,21.0,-0.0113,1e-05,1.71202]
[1779347989758,51.72,77468.86,21.0,-0.01127,1e-05,1.7083]
[1779347994793,51.72,77469.45,21.0,-0.01126,1e-05,1.70713]
[1779347999828,51.72,77471.62,21.0,-0.01124,1e-05,1.70398]
[1779348004863,51.72,77471.89,21.0,-0.01123,1e-05,1.70326]
[1779348009898,51.71,77463.08,21.0,-0.01132,1e-05,1.71418]
[1779348014933,51.71,77460.83,21.0,-0.01134,1e-05,1.7166]
[1779348019969,51.71,77461.66,21.0,-0.01133,1e-05,1.71506]
[1779348025007,51.71,77466.89,21.0,-0.01127,1e-05,1.70792]
[1779348030038,51.7,77467.51,21.0,-0.01126,1e-05,1.70674]
[1779348035073,51.7,77472.57,21.0,-0.0112,1e-05,1.69813]
[1779348040107,51.7,77476.34,21.0,-0.01116,1e-05,1.69307]
[1779348045143,51.7,77472.15,21.0,-0.0112,1e-05,1.69816]
[1779348050177,51.7,77471.91,21.0,-0.0112,1e-05,1.69817]
[1779348055213,51.7,77468.59,21.0,-0.01123,1e-05,1.70214]
[1779348061257,51.69,77460.56,21.0,-0.0113,1e-05,1.71198]
[1779348066291,51.69,77462.13,21.0,-0.01129,1e-05,1.70957]
[1779348071326,51.69,77470.97,21.0,-0.0112,1e-05,1.69793]
[1779348076361,51.69,77473.23,21.0,-0.01117,1e-05,1.6948]
[1779348081396,51.69,77474.95,21.0,-0.01115,1e-05,1.69239]
[1779348086433,51.68,77474.53,21.0,-0.01116,1e-05,1.69272]
[1779348091468,51.68,77467.38,21.0,-0.01121,1e-05,1.69983]
[1779348096503,51.68,77470.41,21.0,-0.01118,1e-05,1.6957]
[1779348101538,51.68,77475.71,21.0,-0.01113,1e-05,1.68872]
[1779348106574,51.68,77475.05,21.0,-0.01113,1e-05,1.68938]
[1779348111612,51.68,77472.29,21.0,-0.01116,1e-05,1.69271]
[1779348116647,51.68,77472.39,21.0,-0.01116,1e-05,1.69234]
[1779348121682,51.68,77474.79,21.0,-0.01113,1e-05,1.68904]
[1779348121974,51.68,77474.79,21.0,-0.01113,1e-05,1.68904]
[1779348122642,51.68,77474.79,21.0,-0.01113,1e-05,1.68904]
[1779348123006,51.68,77485.41,21.0,-0.01103,1e-05,1.67552]
[1779348123873,51.68,77485.41,21.0,-0.01103,1e-05,1.67552]
[1779348131038,51.67,77489.83,21.0,-0.01098,1e-05,1.66983]
[1779348138815,51.67,77482.88,21.0,-0.01105,1e-05,1.67845]
[1779348143850,51.67,77483.51,21.0,-0.01104,1e-05,1.67751]
[1779348148885,51.67,77483.49,21.0,-0.01104,1e-05,1.67739]
[1779348153920,51.67,77483.46,21.0,-0.01103,1e-05,1.67551]
[1779348157961,51.67,77482.16,21.0,-0.01104,1e-05,1.67707]
[1779348158002,51.67,77482.16,21.0,-0.01104,1e-05,1.67707]
[1779348158138,51.67,77482.16,21.0,-0.01104,1e-05,1.67707]
[1779348158458,51.67,77482.16,21.0,-0.01104,1e-05,1.67707]
[1779348163990,51.67,77474.69,21.0,-0.01111,1e-05,1.68632]
[1779348169025,51.67,77468.02,21.0,-0.01118,1e-05,1.69452]
[1779348174061,51.67,77469.87,21.0,-0.01115,1e-05,1.69184]
[1779348179096,51.66,77470.0,21.0,-0.01115,1e-05,1.69139]
[1779348184131,51.66,77460.39,21.0,-0.01124,1e-05,1.7033]
[1779348189166,51.66,77460.28,21.0,-0.01124,1e-05,1.70305]
[1779348194202,51.66,77461.49,21.0,-0.01123,1e-05,1.70112]
[1779348199237,51.65,77461.39,21.0,-0.01122,1e-05,1.70088]
[1779348204272,51.65,77468.24,21.0,-0.01115,1e-05,1.6918]
[1779348209307,51.65,77468.88,21.0,-0.01115,1e-05,1.69072]
[1779348214342,51.65,77469.36,21.0,-0.01113,1e-05,1.6881]
[1779348217886,51.65,77471.4,21.0,-0.01111,1e-05,1.68542]
[1779348218074,51.65,77477.4,21.0,-0.01105,1e-05,1.67775]
[1779348223406,51.65,77483.2,21.0,-0.01099,1e-05,1.67036]
[1779348226733,51.65,77483.23,21.0,-0.01099,1e-05,1.6703]
[1779348228913,51.65,77495.86,21.0,-0.01087,1e-05,1.65441]
[1779348231700,51.65,77496.06,21.0,-0.01087,1e-05,1.65421]
[1779348237512,51.65,77495.72,21.0,-0.01087,1e-05,1.65473]
[1779348242548,51.65,77490.5,21.0,-0.01092,1e-05,1.66133]
[1779348243776,51.65,77490.5,21.0,-0.01092,1e-05,1.66133]
[1779348244944,51.65,77487.64,21.0,-0.01095,1e-05,1.66493]
[1779348254632,51.65,77486.88,21.0,-0.01096,1e-05,1.66575]
[1779348259667,51.65,77487.78,21.0,-0.01095,1e-05,1.66455]
[1779348264702,51.65,77488.09,21.0,-0.01094,1e-05,1.6641]
[1779348269737,51.65,77488.16,21.0,-0.01094,1e-05,1.66396]
[1779348274772,51.65,77488.18,21.0,-0.01093,1e-05,1.66214]
[1779348279807,51.65,77487.9,21.0,-0.01093,1e-05,1.66246]
[1779348280755,51.65,77487.9,21.0,-0.01093,1e-05,1.66246]
[1779348285849,51.65,77488.03,21.0,-0.01093,1e-05,1.66226]
[1779348292898,51.65,77488.28,21.0,-0.01093,1e-05,1.66191]
[1779348297932,51.65,77488.5,21.0,-0.01093,1e-05,1.6616]
[1779348302968,51.65,77489.01,21.0,-0.01092,1e-05,1.66094]
[1779348308005,51.65,77486.62,21.0,-0.01095,1e-05,1.66391]
[1779348313038,51.65,77484.37,21.0,-0.01097,1e-05,1.66669]
[1779348318073,51.65,77484.4,21.0,-0.01097,1e-05,1.66658]
[1779348324115,51.65,77491.76,21.0,-0.01089,1e-05,1.65731]
[1779348329151,51.65,77502.59,21.0,-0.01079,1e-05,1.64386]
[1779348334186,51.65,77513.04,21.0,-0.01068,1e-05,1.62929]
[1779348339221,51.65,77522.12,21.0,-0.0106,1e-05,1.6184]
[1779348344798,51.65,77515.68,21.0,-0.01066,1e-05,1.6266]
[1779348349818,51.65,77504.69,21.0,-0.01077,1e-05,1.64047]
[1779348355333,51.65,77505.69,21.0,-0.01076,1e-05,1.63946]
[1779348360370,51.65,77510.63,21.0,-0.01071,1e-05,1.63351]
[1779348365404,51.66,77519.39,21.0,-0.01063,1e-05,1.62298]
[1779348370440,51.66,77520.27,21.0,-0.01063,1e-05,1.62221]
[1779348375474,51.66,77518.35,21.0,-0.01065,1e-05,1.6249]
[1779348380509,51.66,77514.9,21.0,-0.01068,1e-05,1.62944]
[1779348385545,51.66,77514.47,21.0,-0.01069,1e-05,1.63022]
[1779348394608,51.67,77512.6,21.0,-0.0107,1e-05,1.6312]
[1779348399643,51.67,77517.61,21.0,-0.01065,1e-05,1.62525]
[1779348404680,51.67,77522.69,21.0,-0.01061,1e-05,1.61925]
[1779348409719,51.67,77523.02,21.0,-0.01061,1e-05,1.61915]
[1779348414754,51.67,77526.02,21.0,-0.01058,1e-05,1.61577]
[1779348419789,51.67,77526.49,21.0,-0.01058,1e-05,1.61551]
[1779348424824,51.68,77529.23,21.0,-0.01055,1e-05,1.61245]
[1779348429859,51.68,77531.42,21.0,-0.01054,1e-05,1.61012]
[1779348434894,51.68,77531.32,21.0,-0.01054,1e-05,1.6106]
[1779348439933,51.68,77531.83,21.0,-0.01054,1e-05,1.61034]
[1779348444967,51.69,77536.13,21.0,-0.0105,1e-05,1.60545]
[1779348450009,51.69,77536.71,21.0,-0.0105,1e-05,1.60516]
[1779348455045,51.69,77535.6,21.0,-0.0105,1e-05,1.60522]
[1779348458012,51.69,77536.05,21.0,-0.0105,1e-05,1.60484]
[1779348458058,51.69,77536.05,21.0,-0.0105,1e-05,1.60484]
[1779348458474,51.69,77536.03,21.0,-0.0105,1e-05,1.60504]
[1779348458737,51.69,77536.03,21.0,-0.0105,1e-05,1.60504]
[1779348462537,51.69,77535.99,21.0,-0.0105,1e-05,1.60543]
[1779348463100,51.7,77535.85,21.0,-0.01051,1e-05,1.60623]
[1779348463620,51.7,77535.85,21.0,-0.01051,1e-05,1.60623]
[1779348464108,51.7,77535.21,21.0,-0.01052,1e-05,1.60709]
[1779348469143,51.7,77535.71,21.0,-0.01051,1e-05,1.60689]
[1779348474178,51.7,77536.15,21.0,-0.01051,1e-05,1.60677]
[1779348479217,51.71,77536.78,21.0,-0.01051,1e-05,1.60641]
[1779348484252,51.71,77537.62,21.0,-0.01051,1e-05,1.6058]
[1779348489287,51.71,77538.33,21.0,-0.0105,1e-05,1.60536]
[1779348494322,51.71,77539.12,21.0,-0.0105,1e-05,1.60481]
[1779348499357,51.72,77539.46,21.0,-0.0105,1e-05,1.60482]
[1779348504392,51.72,77538.06,21.0,-0.01051,1e-05,1.60693]
[1779348509427,51.72,77537.63,21.0,-0.01052,1e-05,1.60784]
[1779348514462,51.72,77538.08,21.0,-0.01051,1e-05,1.60595]
[1779348519497,51.73,77538.29,21.0,-0.01051,1e-05,1.60608]
[1779348524532,51.73,77537.82,21.0,-0.01052,1e-05,1.60703]
[1779348530574,51.73,77538.44,21.0,-0.01051,1e-05,1.6067]
[1779348535608,51.73,77538.49,21.0,-0.01052,1e-05,1.607]
[1779348541652,51.74,77538.48,21.0,-0.01052,1e-05,1.60743]
[1779348546687,51.74,77538.76,21.0,-0.01052,1e-05,1.60743]
[1779348551722,51.74,77537.33,21.0,-0.01054,1e-05,1.60951]
[1779348556757,51.74,77536.95,21.0,-0.01054,1e-05,1.61029]
[1779348561792,51.74,77537.71,21.0,-0.01054,1e-05,1.60967]
[1779348566827,51.75,77537.99,21.0,-0.01054,1e-05,1.60964]
[1779348571864,51.75,77538.21,21.0,-0.01053,1e-05,1.60795]
[1779348576899,51.75,77537.97,21.0,-0.01053,1e-05,1.60856]
[1779348581937,51.75,77538.11,21.0,-0.01053,1e-05,1.60871]
[1779348586972,51.75,77538.27,21.0,-0.01053,1e-05,1.60883]
[1779348592008,51.76,77537.72,21.0,-0.01054,1e-05,1.60981]
[1779348597051,51.76,77534.14,21.0,-0.01058,1e-05,1.61446]
[1779348602086,51.76,77531.78,21.0,-0.0106,1e-05,1.61762]
[1779348607121,51.76,77546.33,21.0,-0.01047,1e-05,1.60012]
[1779348612155,51.76,77548.76,21.0,-0.01045,1e-05,1.59757]
[1779348617191,51.77,77553.54,21.0,-0.01041,1e-05,1.59219]
[1779348622227,51.77,77553.96,21.0,-0.0104,1e-05,1.59214]
[1779348627262,51.77,77554.09,21.0,-0.01041,1e-05,1.59252]
[1779348632297,51.77,77562.55,21.0,-0.01032,1e-05,1.58106]
[1779348637333,51.78,77564.9,21.0,-0.0103,1e-05,1.57875]
[1779348644382,51.78,77564.6,21.0,-0.01031,1e-05,1.57986]
[1779348649417,51.79,77565.27,21.0,-0.01031,1e-05,1.57956]
[1779348654452,51.79,77565.8,21.0,-0.01031,1e-05,1.57943]
[1779348659487,51.79,77567.69,21.0,-0.0103,1e-05,1.57768]
[1779348664522,51.8,77567.01,21.0,-0.01031,1e-05,1.57902]
[1779348669557,51.8,77567.3,21.0,-0.01031,1e-05,1.57917]
[1779348674592,51.8,77558.79,21.0,-0.01039,1e-05,1.58988]
[1779348679627,51.8,77559.44,21.0,-0.01039,1e-05,1.58949]
[1779348688689,51.81,77559.37,21.0,-0.01039,1e-05,1.5903]
[1779348693724,51.81,77558.15,21.0,-0.0104,1e-05,1.59046]
[1779348698760,51.81,77559.0,21.0,-0.01039,1e-05,1.58984]
[1779348703796,51.82,77557.87,21.0,-0.0104,1e-05,1.59161]
[1779348708830,51.82,77558.4,21.0,-0.0104,1e-05,1.59137]
[1779348713865,51.82,77558.61,21.0,-0.0104,1e-05,1.59152]
[1779348718900,51.82,77559.38,21.0,-0.0104,1e-05,1.59099]
[1779348723934,51.83,77558.92,21.0,-0.01041,1e-05,1.59194]
[1779348728970,51.83,77557.9,21.0,-0.01042,1e-05,1.59357]
[1779348734006,51.83,77559.16,21.0,-0.01041,1e-05,1.59244]
[1779348739041,51.83,77558.78,21.0,-0.01042,1e-05,1.59329]
[1779348744076,51.84,77559.49,21.0,-0.01041,1e-05,1.59281]
[1779348749817,51.84,77558.83,21.0,-0.01042,1e-05,1.59392]
[1779348756160,51.84,77558.94,21.0,-0.01041,1e-05,1.59269]
[1779348758063,51.84,77558.91,21.0,-0.01042,1e-05,1.59281]
[1779348758119,51.84,77558.91,21.0,-0.01042,1e-05,1.59281]
[1779348758758,51.84,77558.98,21.0,-0.01041,1e-05,1.5928]
[1779348759261,51.84,77558.98,21.0,-0.01041,1e-05,1.5928]
[1779348766230,51.85,77561.66,21.0,-0.01039,1e-05,1.59018]
[1779348771265,51.85,77564.01,21.0,-0.01038,1e-05,1.58776]
[1779348776302,51.85,77572.15,21.0,-0.01031,1e-05,1.57843]
[1779348781336,51.85,77570.65,21.0,-0.01032,1e-05,1.58075]
[1779348786372,51.86,77570.94,21.0,-0.01032,1e-05,1.58087]
[1779348791407,51.86,77571.76,21.0,-0.01032,1e-05,1.58036]
[1779348796442,51.86,77568.32,21.0,-0.01035,1e-05,1.58496]
[1779348801477,51.87,77567.74,21.0,-0.01036,1e-05,1.58619]
[1779348806512,51.87,77559.54,21.0,-0.01044,1e-05,1.59651]
[1779348811547,51.87,77555.21,21.0,-0.01047,1e-05,1.60035]
[1779348816582,51.87,77555.01,21.0,-0.01048,1e-05,1.60089]
[1779348821616,51.87,77554.91,21.0,-0.01048,1e-05,1.6013]
[1779348826652,51.88,77556.53,21.0,-0.01047,1e-05,1.59963]
[1779348831687,51.88,77557.22,21.0,-0.01046,1e-05,1.59911]
[1779348836722,51.88,77557.87,21.0,-0.01046,1e-05,1.59864]
[1779348841760,51.88,77561.14,21.0,-0.01043,1e-05,1.59501]
[1779348846793,51.89,77570.03,21.0,-0.01035,1e-05,1.58468]
[1779348851829,51.89,77569.29,21.0,-0.01036,1e-05,1.586]
[1779348856866,51.89,77570.52,21.0,-0.01036,1e-05,1.58494]
[1779348858595,51.89,77570.52,21.0,-0.01036,1e-05,1.58494]
[1779348863914,51.89,77578.13,21.0,-0.01029,1e-05,1.57643]
[1779348868950,51.9,77577.98,21.0,-0.0103,1e-05,1.5771]
[1779348873985,51.9,77572.78,21.0,-0.01034,1e-05,1.58211]
[1779348879020,51.9,77570.9,21.0,-0.01036,1e-05,1.58481]
[1779348884058,51.91,77570.93,21.0,-0.01036,1e-05,1.58518]
[1779348891107,51.91,77571.73,21.0,-0.01036,1e-05,1.58481]
[1779348896142,51.91,77578.64,21.0,-0.0103,1e-05,1.57693]
[1779348901180,51.92,77581.38,21.0,-0.01028,1e-05,1.57415]
[1779348906217,51.92,77581.44,21.0,-0.01028,1e-05,1.5746]
[1779348911253,51.92,77579.93,21.0,-0.0103,1e-05,1.57693]
[1779348916288,51.92,77577.51,21.0,-0.01032,1e-05,1.58036]
[1779348921329,51.93,77574.14,21.0,-0.01036,1e-05,1.58489]
[1779348926364,51.93,77574.53,21.0,-0.01036,1e-05,1.58489]
[1779348933413,51.94,77575.31,21.0,-0.01034,1e-05,1.58293]
[1779348939455,51.94,77577.3,21.0,-0.01033,1e-05,1.58115]
[1779348946510,51.94,77577.48,21.0,-0.01033,1e-05,1.58166]
[1779348947059,51.94,77577.48,21.0,-0.01033,1e-05,1.58166]
[1779348947156,51.94,77577.48,21.0,-0.01034,1e-05,1.58177]
[1779348953559,51.97,77575.48,21.0,-0.01038,1e-05,1.58796]
[1779348961615,52.0,77572.91,21.0,-0.01045,1e-05,1.59665]
[1779348966650,52.02,77573.36,21.0,-0.01047,1e-05,1.59913]
[1779348972692,52.04,77573.9,21.0,-0.01049,1e-05,1.60208]
[1779348977727,52.06,77573.65,21.0,-0.01051,1e-05,1.60536]
[1779348982762,52.08,77574.01,21.0,-0.01053,1e-05,1.60786]
[1779348987796,52.1,77575.91,21.0,-0.01054,1e-05,1.60849]
[1779348993429,52.11,77576.64,21.0,-0.01054,1e-05,1.60936]
[1779348993525,52.12,77577.75,21.0,-0.01053,1e-05,1.60745]
[1779348998874,52.12,77581.28,21.0,-0.0105,1e-05,1.60348]
[1779349003909,52.12,77581.3,21.0,-0.0105,1e-05,1.60374]
[1779349008944,52.12,77581.57,21.0,-0.0105,1e-05,1.6037]
[1779349013979,52.12,77585.41,21.0,-0.01047,1e-05,1.59936]
[1779349017903,52.12,77585.65,21.0,-0.01047,1e-05,1.5992]
[1779349018610,52.12,77585.65,21.0,-0.01047,1e-05,1.5992]
[1779349026063,52.13,77588.36,21.0,-0.01045,1e-05,1.59661]
[1779349031099,52.13,77585.95,21.0,-0.01047,1e-05,1.59985]
[1779349036134,52.13,77585.9,21.0,-0.01047,1e-05,1.60024]
[1779349038454,52.13,77585.9,21.0,-0.01047,1e-05,1.60024]
[1779349039624,52.13,77585.88,21.0,-0.01048,1e-05,1.60039]
[1779349045203,52.14,77586.58,21.0,-0.01047,1e-05,1.6]
[1779349050238,52.14,77586.14,21.0,-0.01048,1e-05,1.60086]
[1779349056280,52.14,77587.42,21.0,-0.01046,1e-05,1.598]
[1779349061315,52.14,77587.42,21.0,-0.01046,1e-05,1.59835]
[1779349066755,52.15,77586.6,21.0,-0.01047,1e-05,1.59962]
[1779349072393,52.15,77587.52,21.0,-0.01047,1e-05,1.59898]
[1779349073531,52.15,77587.52,21.0,-0.01047,1e-05,1.59898]
[1779349073576,52.15,77587.52,21.0,-0.01047,1e-05,1.59898]
[1779349082463,52.15,77587.55,21.0,-0.01047,1e-05,1.59961]
[1779349087498,52.15,77587.55,21.0,-0.01047,1e-05,1.59994]
[1779349092534,52.16,77587.47,21.0,-0.01048,1e-05,1.60035]
[1779349097569,52.16,77589.66,21.0,-0.01046,1e-05,1.59804]
[1779349104618,52.16,77589.46,21.0,-0.01047,1e-05,1.59874]
[1779349107935,52.16,77589.46,21.0,-0.01047,1e-05,1.59887]
[1779349109041,52.16,77589.91,21.0,-0.01046,1e-05,1.59846]
[1779349111771,52.16,77590.56,21.0,-0.01046,1e-05,1.5978]
[1779349111861,52.16,77591.24,21.0,-0.01044,1e-05,1.5954]
[1779349114434,52.17,77591.45,21.0,-0.01044,1e-05,1.59575]
[1779349116886,52.18,77591.4,21.0,-0.01045,1e-05,1.59701]
[1779349118447,52.18,77591.52,21.0,-0.01046,1e-05,1.59806]
[1779349123753,52.21,77593.91,21.0,-0.01047,1e-05,1.59875]
[1779349128789,52.23,77594.72,21.0,-0.01049,1e-05,1.60133]
[1779349133824,52.25,77594.9,21.0,-0.01051,1e-05,1.60405]
[1779349138859,52.26,77595.0,21.0,-0.01053,1e-05,1.60684]
[1779349143895,52.28,77593.91,21.0,-0.01056,1e-05,1.61104]
[1779349148929,52.3,77594.56,21.0,-0.01057,1e-05,1.61309]
[1779349155978,52.32,77596.43,21.0,-0.01059,1e-05,1.61476]
[1779349158187,52.32,77596.43,21.0,-0.01059,1e-05,1.61476]
[1779349158284,52.33,77596.43,21.0,-0.0106,1e-05,1.61588]
[1779349165046,52.33,77600.85,21.0,-0.01056,1e-05,1.61072]
[1779349170081,52.33,77600.03,21.0,-0.01056,1e-05,1.61186]
[1779349175116,52.33,77601.97,21.0,-0.01054,1e-05,1.60793]
[1779349180151,52.33,77603.47,21.0,-0.01052,1e-05,1.60628]
[1779349185186,52.34,77602.95,21.0,-0.01053,1e-05,1.60708]
[1779349190221,52.34,77606.22,21.0,-0.0105,1e-05,1.6033]
[1779349195256,52.34,77607.1,21.0,-0.01049,1e-05,1.60243]
[1779349200292,52.34,77607.99,21.0,-0.01049,1e-05,1.60157]
[1779349205327,52.34,77608.18,21.0,-0.01049,1e-05,1.60156]
[1779349211369,52.34,77608.2,21.0,-0.01049,1e-05,1.60182]
[1779349216404,52.34,77608.61,21.0,-0.01049,1e-05,1.60157]
[1779349217204,52.34,77608.61,21.0,-0.01049,1e-05,1.60157]
[1779349219189,52.34,77608.96,21.0,-0.01049,1e-05,1.60124]
[1779349225468,52.35,77611.19,21.0,-0.01047,1e-05,1.59892]
[1779349231510,52.35,77611.1,21.0,-0.01046,1e-05,1.59764]
[1779349236546,52.35,77610.85,21.0,-0.01046,1e-05,1.59822]
[1779349241581,52.35,77609.79,21.0,-0.01048,1e-05,1.59976]
[1779349246616,52.35,77613.06,21.0,-0.01045,1e-05,1.5961]
[1779349249832,52.35,77613.05,21.0,-0.01045,1e-05,1.59618]
[1779349249882,52.36,77613.05,21.0,-0.01045,1e-05,1.59629]
[1779349255679,52.37,77613.57,21.0,-0.01047,1e-05,1.59868]
[1779349260714,52.39,77614.4,21.0,-0.01048,1e-05,1.60061]
[1779349262675,52.39,77614.4,21.0,-0.01048,1e-05,1.60061]
[1779349267763,52.42,77618.45,21.0,-0.01048,1e-05,1.59984]
[1779349272798,52.44,77620.26,21.0,-0.01048,1e-05,1.60058]
[1779349273464,52.44,77620.26,21.0,-0.01048,1e-05,1.60058]
[1779349273613,52.44,77620.26,21.0,-0.01048,1e-05,1.60058]
[1779349278840,52.46,77618.8,21.0,-0.01052,1e-05,1.60581]
[1779349283874,52.48,77619.23,21.0,-0.01054,1e-05,1.60814]
[1779349288910,52.49,77619.49,21.0,-0.01056,1e-05,1.61066]
[1779349293945,52.51,77619.39,21.0,-0.01057,1e-05,1.61185]
[1779349295589,52.51,77619.39,21.0,-0.01057,1e-05,1.61185]
[1779349295687,52.52,77619.39,21.0,-0.01058,1e-05,1.61296]
[1779349300994,52.52,77618.81,21.0,-0.01058,1e-05,1.6138]
[1779349303092,52.52,77619.41,21.0,-0.01058,1e-05,1.6131]
[1779349303644,52.52,77619.31,21.0,-0.01058,1e-05,1.61324]
[1779349310059,52.52,77619.98,21.0,-0.01057,1e-05,1.61258]
[1779349315093,52.52,77619.02,21.0,-0.01058,1e-05,1.61384]
[1779349320129,52.52,77620.57,21.0,-0.01057,1e-05,1.61208]
[1779349321722,52.52,77620.57,21.0,-0.01057,1e-05,1.61208]
[1779349322607,52.52,77620.64,21.0,-0.01057,1e-05,1.61202]
[1779349325251,52.52,77620.6,21.0,-0.01057,1e-05,1.61211]
[1779349326578,52.52,77620.65,21.0,-0.01057,1e-05,1.6121]
[1779349331884,52.52,77620.93,21.0,-0.01057,1e-05,1.61188]
[1779349337248,52.52,77621.24,21.0,-0.01057,1e-05,1.61168]
[1779349342283,52.52,77621.48,21.0,-0.01056,1e-05,1.61154]
[1779349347785,52.53,77623.57,21.0,-0.01055,1e-05,1.60914]
[1779349348007,52.53,77623.57,21.0,-0.01055,1e-05,1.60914]
[1779349353359,52.53,77622.45,21.0,-0.01055,1e-05,1.60901]
[1779349355645,52.53,77623.74,21.0,-0.01054,1e-05,1.6075]
[1779349355792,52.53,77623.74,21.0,-0.01054,1e-05,1.6075]
[1779349361419,52.53,77635.1,21.0,-0.01043,1e-05,1.59426]
[1779349366454,52.53,77634.83,21.0,-0.01044,1e-05,1.59487]
[1779349367740,52.53,77634.83,21.0,-0.01044,1e-05,1.59487]
[1779349367815,52.53,77634.83,21.0,-0.01044,1e-05,1.59487]
[1779349373503,52.53,77630.63,21.0,-0.01048,1e-05,1.60024]
[1779349374898,52.53,77630.63,21.0,-0.01048,1e-05,1.60024]
[1779349375402,52.53,77630.61,21.0,-0.01048,1e-05,1.60031]
[1779349380551,52.54,77631.94,21.0,-0.01047,1e-05,1.599]
[1779349385587,52.54,77633.69,21.0,-0.01046,1e-05,1.59717]
[1779349390622,52.54,77630.94,21.0,-0.01048,1e-05,1.60071]
[1779349395656,52.54,77631.67,21.0,-0.01048,1e-05,1.60004]
[1779349400692,52.54,77630.89,21.0,-0.01049,1e-05,1.60118]
[1779349405727,52.54,77631.52,21.0,-0.01048,1e-05,1.60062]
[1779349410762,52.54,77632.48,21.0,-0.01048,1e-05,1.59968]
[1779349415796,52.55,77632.41,21.0,-0.01047,1e-05,1.59827]
[1779349420835,52.55,77632.87,21.0,-0.01046,1e-05,1.59795]
[1779349425870,52.55,77633.47,21.0,-0.01046,1e-05,1.59746]
[1779349430906,52.55,77634.42,21.0,-0.01045,1e-05,1.59653]
[1779349436948,52.55,77631.34,21.0,-0.01048,1e-05,1.60047]
[1779349441984,52.55,77629.9,21.0,-0.0105,1e-05,1.60236]
[1779349447019,52.55,77633.17,21.0,-0.01047,1e-05,1.5986]
[1779349452054,52.55,77633.47,21.0,-0.01047,1e-05,1.59845]
[1779349457089,52.56,77633.89,21.0,-0.01047,1e-05,1.59814]
[1779349462516,52.56,77633.36,21.0,-0.01047,1e-05,1.59893]
[1779349468166,52.56,77633.78,21.0,-0.01047,1e-05,1.59871]
[1779349473200,52.56,77633.89,21.0,-0.01046,1e-05,1.59702]
[1779349478236,52.56,77635.39,21.0,-0.01045,1e-05,1.5954]
[1779349483271,52.56,77643.32,21.0,-0.01038,1e-05,1.58612]
[1779349489312,52.56,77648.31,21.0,-0.01033,1e-05,1.58057]
[1779349494348,52.57,77648.08,21.0,-0.01034,1e-05,1.58117]
[1779349495964,52.57,77648.08,21.0,-0.01034,1e-05,1.58117]
[1779349498111,52.57,77648.48,21.0,-0.01034,1e-05,1.58083]
[1779349503410,52.57,77652.25,21.0,-0.01031,1e-05,1.57686]
[1779349508446,52.57,77652.84,21.0,-0.0103,1e-05,1.57655]
[1779349513481,52.57,77649.39,21.0,-0.01034,1e-05,1.581]
[1779349518517,52.58,77652.53,21.0,-0.01031,1e-05,1.57765]
[1779349523551,52.58,77651.57,21.0,-0.01032,1e-05,1.57916]
[1779349528587,52.58,77652.85,21.0,-0.01031,1e-05,1.57804]
[1779349533621,52.58,77657.62,21.0,-0.01026,1e-05,1.57111]
[1779349538657,52.59,77660.76,21.0,-0.01024,1e-05,1.56788]
[1779349543692,52.59,77664.64,21.0,-0.01021,1e-05,1.56383]
[1779349548727,52.59,77664.61,21.0,-0.01021,1e-05,1.56439]
[1779349553762,52.6,77666.72,21.0,-0.0102,1e-05,1.56244]
[1779349558797,52.6,77670.42,21.0,-0.01017,1e-05,1.55865]
[1779349563835,52.61,77680.94,21.0,-0.01008,1e-05,1.547]
[1779349568870,52.61,77673.4,21.0,-0.01015,1e-05,1.55644]
[1779349573911,52.61,77674.22,21.0,-0.01015,1e-05,1.55606]
[1779349578946,52.62,77673.62,21.0,-0.01016,1e-05,1.55734]
[1779349583981,52.62,77670.37,21.0,-0.01019,1e-05,1.56171]
[1779349589018,52.62,77668.25,21.0,-0.01021,1e-05,1.5647]
[1779349595061,52.63,77667.37,21.0,-0.01022,1e-05,1.56464]
[1779349600096,52.63,77667.42,21.0,-0.01022,1e-05,1.56508]
[1779349605131,52.63,77669.87,21.0,-0.0102,1e-05,1.56271]
[1779349610165,52.64,77671.75,21.0,-0.01019,1e-05,1.56104]
[1779349615200,52.64,77671.37,21.0,-0.0102,1e-05,1.56202]
[1779349620236,52.64,77674.03,21.0,-0.01018,1e-05,1.55942]
[1779349625271,52.65,77674.02,21.0,-0.01018,1e-05,1.55997]
[1779349630306,52.65,77674.25,21.0,-0.01018,1e-05,1.56023]
[1779349635341,52.65,77672.31,21.0,-0.0102,1e-05,1.56311]
[1779349640375,52.66,77673.18,21.0,-0.0102,1e-05,1.5626]
[1779349645411,52.66,77673.61,21.0,-0.0102,1e-05,1.56259]
[1779349650451,52.66,77674.28,21.0,-0.0102,1e-05,1.5623]
[1779349654477,52.67,77680.64,21.0,-0.01013,1e-05,1.55348]
[1779349660521,52.67,77678.74,21.0,-0.01016,1e-05,1.55649]
[1779349665557,52.67,77682.19,21.0,-0.01013,1e-05,1.553]
[1779349670592,52.68,77681.9,21.0,-0.01014,1e-05,1.5539]
[1779349675628,52.68,77681.71,21.0,-0.01014,1e-05,1.55467]
[1779349681670,52.69,77682.95,21.0,-0.01014,1e-05,1.55387]
[1779349684536,52.69,77684.7,21.0,-0.01012,1e-05,1.55204]
[1779349684615,52.69,77684.7,21.0,-0.01012,1e-05,1.55204]
[1779349691740,52.69,77686.29,21.0,-0.01011,1e-05,1.55107]
[1779349696775,52.7,77687.58,21.0,-0.01011,1e-05,1.55011]
[1779349701809,52.7,77688.81,21.0,-0.0101,1e-05,1.54922]
[1779349706845,52.7,77689.79,21.0,-0.01009,1e-05,1.54864]
[1779349711881,52.71,77690.03,21.0,-0.01009,1e-05,1.54724]
[1779349716916,52.71,77690.01,21.0,-0.01009,1e-05,1.54785]
[1779349721951,52.71,77691.37,21.0,-0.01008,1e-05,1.54684]
[1779349726989,52.72,77692.37,21.0,-0.01008,1e-05,1.54627]
[1779349732023,52.72,77693.09,21.0,-0.01008,1e-05,1.54603]
[1779349737062,52.73,77691.43,21.0,-0.0101,1e-05,1.54855]
[1779349742098,52.73,77693.31,21.0,-0.01008,1e-05,1.54694]
[1779349747133,52.73,77700.13,21.0,-0.01003,1e-05,1.53963]
[1779349752168,52.74,77700.97,21.0,-0.01003,1e-05,1.53931]
[1779349757203,52.74,77703.75,21.0,-0.01001,1e-05,1.53678]
[1779349762238,52.75,77704.5,21.0,-0.01001,1e-05,1.53662]
[1779349767273,52.75,77703.76,21.0,-0.01002,1e-05,1.53818]
[1779349772308,52.76,77710.91,21.0,-0.00995,1e-05,1.52897]
[1779349777345,52.76,77712.0,21.0,-0.00995,1e-05,1.52851]
[1779349782384,52.77,77714.45,21.0,-0.00993,1e-05,1.52648]
[1779349787418,52.77,77715.2,21.0,-0.00993,1e-05,1.52642]
[1779349792454,52.78,77718.38,21.0,-0.00991,1e-05,1.52357]
[1779349793528,52.78,77718.38,21.0,-0.00991,1e-05,1.52357]
[1779349803532,52.79,77721.81,21.0,-0.00989,1e-05,1.52161]
[1779349803966,52.79,77721.81,21.0,-0.00989,1e-05,1.52161]
[1779349809574,52.8,77727.63,21.0,-0.00985,1e-05,1.51596]
[1779349814609,52.8,77730.11,21.0,-0.00983,1e-05,1.51401]
[1779349816866,52.8,77730.46,21.0,-0.00983,1e-05,1.51397]
[1779349818274,52.8,77730.46,21.0,-0.00983,1e-05,1.51397]
[1779349824451,52.81,77729.1,21.0,-0.00985,1e-05,1.51658]
[1779349829713,52.82,77727.95,21.0,-0.00987,1e-05,1.51909]
[1779349834750,52.82,77727.48,21.0,-0.00987,1e-05,1.5188]
[1779349839786,52.83,77727.83,21.0,-0.00988,1e-05,1.51925]
[1779349844821,52.84,77732.09,21.0,-0.00985,1e-05,1.51525]
[1779349850524,52.84,77732.55,21.0,-0.00985,1e-05,1.51543]
[1779349855898,52.85,77730.22,21.0,-0.00988,1e-05,1.51927]
[1779349860932,52.85,77729.85,21.0,-0.00989,1e-05,1.52053]
[1779349865968,52.86,77729.97,21.0,-0.00989,1e-05,1.52121]
[1779349871004,52.86,77729.62,21.0,-0.0099,1e-05,1.52243]
[1779349876039,52.87,77729.88,21.0,-0.0099,1e-05,1.52294]
[1779349881074,52.87,77732.65,21.0,-0.00989,1e-05,1.52057]
[1779349886108,52.88,77733.4,21.0,-0.00988,1e-05,1.52053]
[1779349891144,52.89,77732.77,21.0,-0.00989,1e-05,1.5204]
[1779349896179,52.89,77730.4,21.0,-0.00991,1e-05,1.52392]
[1779349901214,52.9,77718.44,21.0,-0.01002,1e-05,1.53845]
[1779349906250,52.9,77715.94,21.0,-0.01005,1e-05,1.54201]
[1779349909547,52.9,77714.67,21.0,-0.01006,1e-05,1.54373]
[1779349915314,52.91,77705.4,21.0,-0.01015,1e-05,1.55528]
[1779349920349,52.91,77709.18,21.0,-0.01012,1e-05,1.55145]
[1779349925384,52.91,77710.34,21.0,-0.01012,1e-05,1.5507]
[1779349930419,52.92,77711.22,21.0,-0.01011,1e-05,1.55028]
[1779349932077,52.92,77711.22,21.0,-0.01011,1e-05,1.55028]
[1779349938475,52.92,77711.47,21.0,-0.01012,1e-05,1.55098]
[1779349943510,52.93,77716.98,21.0,-0.01007,1e-05,1.54523]
[1779349948545,52.93,77724.14,21.0,-0.01002,1e-05,1.53766]
[1779349954588,52.94,77723.73,21.0,-0.01002,1e-05,1.53734]
[1779349959624,52.94,77726.53,21.0,-0.01,1e-05,1.53486]
[1779349964657,52.95,77727.93,21.0,-0.00999,1e-05,1.53401]
[1779349970700,52.96,77727.49,21.0,-0.01,1e-05,1.53558]
[1779349975735,52.96,77726.74,21.0,-0.01001,1e-05,1.53719]
[1779349980770,52.96,77727.57,21.0,-0.01001,1e-05,1.53697]
[1779349985806,52.97,77732.81,21.0,-0.00997,1e-05,1.53169]
[1779349994868,52.98,77733.19,21.0,-0.00998,1e-05,1.53263]
[1779349999906,52.98,77733.67,21.0,-0.00998,1e-05,1.53283]
[1779350004941,52.99,77733.52,21.0,-0.00999,1e-05,1.53375]
[1779350011990,53.0,77733.45,21.0,-0.00998,1e-05,1.53317]
[1779350016776,53.0,77733.5,21.0,-0.00999,1e-05,1.53355]
[1779350017810,53.0,77733.7,21.0,-0.00999,1e-05,1.53346]
[1779350026739,53.01,77734.09,21.0,-0.00999,1e-05,1.53432]
[1779350033139,53.01,77739.54,21.0,-0.00995,1e-05,1.52921]
[1779350038174,53.02,77744.48,21.0,-0.00992,1e-05,1.52433]
[1779350043209,53.02,77745.17,21.0,-0.00992,1e-05,1.52432]
[1779350048244,53.03,77743.59,21.0,-0.00994,1e-05,1.52689]
[1779350053279,53.03,77744.05,21.0,-0.00994,1e-05,1.5271]
[1779350058314,53.04,77745.99,21.0,-0.00993,1e-05,1.5256]
[1779350063497,53.04,77746.07,21.0,-0.00993,1e-05,1.5261]
[1779350071405,53.05,77745.96,21.0,-0.00993,1e-05,1.52583]
[1779350076440,53.06,77746.11,21.0,-0.00993,1e-05,1.52636]
[1779350081475,53.06,77746.66,21.0,-0.00993,1e-05,1.52643]
[1779350086510,53.07,77745.92,21.0,-0.00995,1e-05,1.52797]
[1779350092552,53.07,77745.31,21.0,-0.00996,1e-05,1.52947]
[1779350094671,53.07,77744.45,21.0,-0.00997,1e-05,1.53059]
[1779350100448,53.08,77745.24,21.0,-0.00997,1e-05,1.53047]
[1779350105643,53.08,77744.08,21.0,-0.00998,1e-05,1.53256]
[1779350110678,53.09,77744.42,21.0,-0.00998,1e-05,1.53281]
[1779350115713,53.09,77745.21,21.0,-0.00998,1e-05,1.53253]
[1779350120748,53.09,77745.26,21.0,-0.00998,1e-05,1.53311]
[1779350125783,53.1,77741.57,21.0,-0.01002,1e-05,1.53798]
[1779350130818,53.1,77741.98,21.0,-0.01002,1e-05,1.5381]
[1779350135852,53.11,77742.53,21.0,-0.01001,1e-05,1.53649]
[1779350140888,53.11,77746.86,21.0,-0.00998,1e-05,1.53214]
[1779350145923,53.11,77748.8,21.0,-0.00997,1e-05,1.53055]
[1779350150958,53.12,77752.92,21.0,-0.00994,1e-05,1.52651]
[1779350156826,53.12,77752.83,21.0,-0.00994,1e-05,1.52716]
[1779350157685,53.12,77752.95,21.0,-0.00994,1e-05,1.52716]
[1779350163041,53.13,77753.25,21.0,-0.00995,1e-05,1.52776]
[1779350168077,53.13,77753.95,21.0,-0.00994,1e-05,1.52762]
[1779350173111,53.14,77753.8,21.0,-0.00995,1e-05,1.52845]
[1779350176135,53.14,77775.43,21.0,-0.00977,1e-05,1.5043]
[1779350181169,53.15,77775.5,21.0,-0.00977,1e-05,1.5051]
[1779350184191,53.15,77794.86,21.0,-0.00961,1e-05,1.48392]
[1779350189225,53.16,77800.92,21.0,-0.00957,1e-05,1.47827]
[1779350194261,53.17,77814.03,21.0,-0.00946,1e-05,1.46331]
[1779350200305,53.18,77813.94,21.0,-0.00947,1e-05,1.46488]
[1779350205339,53.18,77816.11,21.0,-0.00946,1e-05,1.4637]
[1779350210375,53.19,77819.52,21.0,-0.00944,1e-05,1.46118]
[1779350215410,53.2,77820.06,21.0,-0.00945,1e-05,1.46182]
[1779350220445,53.21,77832.9,21.0,-0.00935,1e-05,1.44904]
[1779350228501,53.22,77832.69,21.0,-0.00937,1e-05,1.45138]
[1779350233536,53.23,77837.94,21.0,-0.00934,1e-05,1.44695]
[1779350238571,53.24,77832.85,21.0,-0.00939,1e-05,1.45384]
[1779350243606,53.25,77818.93,21.0,-0.00951,1e-05,1.47036]
[1779350248641,53.26,77813.82,21.0,-0.00956,1e-05,1.4771]
[1779350253676,53.26,77815.59,21.0,-0.00955,1e-05,1.47455]
[1779350258711,53.27,77814.89,21.0,-0.00956,1e-05,1.4764]
[1779350263746,53.28,77812.42,21.0,-0.00959,1e-05,1.48019]
[1779350268781,53.28,77809.23,21.0,-0.00962,1e-05,1.48473]
[1779350273817,53.29,77816.82,21.0,-0.00957,1e-05,1.4773]
[1779350278852,53.3,77822.85,21.0,-0.00952,1e-05,1.47168]
[1779350283887,53.3,77824.99,21.0,-0.00951,1e-05,1.47042]
[1779350288922,53.31,77824.61,21.0,-0.00952,1e-05,1.47193]
[1779350293957,53.32,77825.77,21.0,-0.00952,1e-05,1.47175]
[1779350295532,53.32,77826.93,21.0,-0.00952,1e-05,1.47069]
[1779350295920,53.32,77826.93,21.0,-0.00952,1e-05,1.47069]
[1779350303376,53.33,77831.45,21.0,-0.00949,1e-05,1.46774]
[1779350308557,53.34,77827.84,21.0,-0.00953,1e-05,1.47286]
[1779350314097,53.35,77823.52,21.0,-0.00957,1e-05,1.47729]
[1779350319132,53.36,77826.93,21.0,-0.00955,1e-05,1.4746]
[1779350324167,53.37,77828.7,21.0,-0.00954,1e-05,1.47373]
[1779350329202,53.37,77829.07,21.0,-0.00954,1e-05,1.47443]
[1779350334237,53.38,77827.52,21.0,-0.00957,1e-05,1.47724]
[1779350339272,53.39,77821.72,21.0,-0.00962,1e-05,1.48472]
[1779350344603,53.39,77821.67,21.0,-0.00963,1e-05,1.48561]
[1779350350349,53.4,77815.57,21.0,-0.00969,1e-05,1.49385]
[1779350355384,53.41,77816.21,21.0,-0.00969,1e-05,1.4941]
[1779350360419,53.42,77814.57,21.0,-0.00971,1e-05,1.49688]
[1779350365454,53.42,77819.99,21.0,-0.00967,1e-05,1.49177]
[1779350370489,53.43,77819.06,21.0,-0.00969,1e-05,1.49376]
[1779350375523,53.43,77817.28,21.0,-0.0097,1e-05,1.49503]
[1779350380054,53.44,77817.41,21.0,-0.0097,1e-05,1.49545]
[1779350385593,53.45,77817.28,21.0,-0.00971,1e-05,1.49689]
[1779350390631,53.45,77817.56,21.0,-0.00972,1e-05,1.49748]
[1779350395667,53.46,77817.69,21.0,-0.00972,1e-05,1.49823]
[1779350400707,53.46,77816.11,21.0,-0.00974,1e-05,1.50088]
[1779350401463,53.46,77816.11,21.0,-0.00974,1e-05,1.50088]
[1779350400093,53.46,77816.11,21.0,-0.00974,1e-05,1.50088]
[1779350412461,53.46,77816.11,21.0,-0.00974,1e-05,1.50088]
[1779350417854,53.46,77824.94,21.0,-0.00967,1e-05,1.49102]
[1779350422894,53.46,77826.21,21.0,-0.00966,1e-05,1.48961]
[1779350423727,53.46,77826.21,21.0,-0.00966,1e-05,1.48961]
[1779350423901,53.46,77825.78,21.0,-0.00966,1e-05,1.49009]
[1779350428940,53.46,77824.81,21.0,-0.00967,1e-05,1.49117]
[1779350433975,53.46,77827.13,21.0,-0.00964,1e-05,1.48694]
[1779350439010,53.46,77833.53,21.0,-0.00959,1e-05,1.47984]
[1779350444048,53.46,77834.29,21.0,-0.00958,1e-05,1.479]
[1779350449084,53.48,77839.65,21.0,-0.00955,1e-05,1.47487]
[1779350456131,53.52,77840.32,21.0,-0.00959,1e-05,1.48038]
[1779350461167,53.55,77840.61,21.0,-0.00962,1e-05,1.48453]
[1779350466202,53.58,77841.34,21.0,-0.00965,1e-05,1.4882]
[1779350471238,53.61,77848.52,21.0,-0.00962,1e-05,1.48473]
[1779350476273,53.64,77849.66,21.0,-0.00965,1e-05,1.48794]
[1779350481308,53.67,77849.37,21.0,-0.00968,1e-05,1.49274]
[1779350484725,53.68,77849.18,21.0,-0.0097,1e-05,1.49474]
[1779350484746,53.69,77849.55,21.0,-0.0097,1e-05,1.49523]
[1779350490372,53.7,77844.14,21.0,-0.00976,1e-05,1.50301]
[1779350495406,53.7,77850.5,21.0,-0.0097,1e-05,1.49516]
[1779350497508,53.7,77849.81,21.0,-0.00971,1e-05,1.49611]
[1779350497610,53.71,77849.81,21.0,-0.00971,1e-05,1.49629]
[1779350503473,53.74,77836.68,21.0,-0.00986,1e-05,1.51636]
[1779350508508,53.77,77836.95,21.0,-0.00989,1e-05,1.52058]
[1779350513390,53.8,77829.31,21.0,-0.00998,1e-05,1.53282]
[1779350518578,53.82,77821.7,21.0,-0.01008,1e-05,1.54547]
[1779350523613,53.84,77824.03,21.0,-0.01008,1e-05,1.54587]
[1779350529655,53.87,77823.84,21.0,-0.01011,1e-05,1.54974]
[1779350534690,53.89,77826.78,21.0,-0.01011,1e-05,1.5494]
[1779350535987,53.89,77826.78,21.0,-0.01011,1e-05,1.5494]
[1779350536082,53.89,77829.73,21.0,-0.01009,1e-05,1.54724]
[1779350541738,53.9,77842.11,21.0,-0.00999,1e-05,1.53368]
[1779350547781,53.9,77844.48,21.0,-0.00997,1e-05,1.53169]
[1779350552816,53.91,77844.99,21.0,-0.00996,1e-05,1.53002]
[1779350557851,53.91,77845.39,21.0,-0.00996,1e-05,1.53028]
[1779350559015,53.91,77845.39,21.0,-0.00996,1e-05,1.53028]
[1779350559097,53.91,77846.01,21.0,-0.00996,1e-05,1.5297]
[1779350564910,53.94,77851.95,21.0,-0.00994,1e-05,1.52681]
[1779350566410,53.94,77851.95,21.0,-0.00994,1e-05,1.52681]
[1779350566924,53.94,77860.19,21.0,-0.00987,1e-05,1.51833]
[1779350571960,53.95,77858.37,21.0,-0.00989,1e-05,1.52105]
[1779350576996,53.95,77865.23,21.0,-0.00984,1e-05,1.51406]
[1779350582038,53.96,77864.98,21.0,-0.00985,1e-05,1.51505]
[1779350587072,53.96,77860.98,21.0,-0.00989,1e-05,1.52024]
[1779350589727,53.96,77864.14,21.0,-0.00986,1e-05,1.51696]
[1779350590094,53.97,77876.35,21.0,-0.00976,1e-05,1.50401]
[1779350595129,53.99,77881.01,21.0,-0.00975,1e-05,1.50221]
[1779350600164,54.01,77885.88,21.0,-0.00973,1e-05,1.50018]
[1779350605199,54.03,77891.36,21.0,-0.00971,1e-05,1.49751]
[1779350610234,54.06,77892.14,21.0,-0.00973,1e-05,1.50004]
[1779350612660,54.07,77893.23,21.0,-0.00972,1e-05,1.49853]
[1779350613254,54.07,77897.03,21.0,-0.00969,1e-05,1.4945]
[1779350618290,54.07,77901.81,21.0,-0.00966,1e-05,1.49013]
[1779350623368,54.08,77903.92,21.0,-0.00965,1e-05,1.48855]
[1779350623446,54.08,77903.11,21.0,-0.00966,1e-05,1.48962]
[1779350629366,54.11,77906.35,21.0,-0.00966,1e-05,1.49014]
[1779350631270,54.11,77907.05,21.0,-0.00966,1e-05,1.49007]
[1779350636416,54.14,77907.0,21.0,-0.00969,1e-05,1.49425]
[1779350641451,54.16,77905.79,21.0,-0.00973,1e-05,1.49898]
[1779350644694,54.18,77907.74,21.0,-0.00972,1e-05,1.49885]
[1779350645478,54.18,77911.63,21.0,-0.00969,1e-05,1.49473]
[1779350650515,54.18,77918.52,21.0,-0.00964,1e-05,1.48804]
[1779350655549,54.19,77916.11,21.0,-0.00967,1e-05,1.49158]
[1779350660585,54.19,77922.05,21.0,-0.00963,1e-05,1.48596]
[1779350666441,54.2,77919.25,21.0,-0.00965,1e-05,1.48976]
[1779350666627,54.2,77916.56,21.0,-0.00968,1e-05,1.49306]
[1779350669573,54.21,77916.5,21.0,-0.00969,1e-05,1.4938]
[1779350672673,54.23,77919.32,21.0,-0.00967,1e-05,1.49176]
[1779350672704,54.23,77919.51,21.0,-0.00967,1e-05,1.49223]
[1779350678505,54.23,77927.57,21.0,-0.00961,1e-05,1.48408]
[1779350678711,54.24,77936.56,21.0,-0.00954,1e-05,1.47466]
[1779350683746,54.26,77940.23,21.0,-0.00954,1e-05,1.47422]
[1779350685523,54.26,77940.23,21.0,-0.00954,1e-05,1.47422]
[1779350685759,54.27,77939.69,21.0,-0.00955,1e-05,1.47622]
[1779350690798,54.28,77936.46,21.0,-0.00959,1e-05,1.4807]
[1779350695833,54.28,77937.43,21.0,-0.00959,1e-05,1.48059]
[1779350697750,54.28,77938.04,21.0,-0.00958,1e-05,1.48012]
[1779350697847,54.29,77938.88,21.0,-0.00958,1e-05,1.4794]
[1779350702530,54.3,77945.21,21.0,-0.00954,1e-05,1.47461]
[1779350717992,54.38,77947.85,21.0,-0.00961,1e-05,1.48382]
[1779350722021,54.4,77944.81,21.0,-0.00965,1e-05,1.48991]
[1779350723293,54.4,77944.81,21.0,-0.00965,1e-05,1.48991]
[1779350723391,54.41,77943.75,21.0,-0.00967,1e-05,1.49244]
[1779350728640,54.42,77937.0,21.0,-0.00974,1e-05,1.50068]
[1779350734126,54.42,77933.34,21.0,-0.00976,1e-05,1.50399]
[1779350739162,54.43,77932.49,21.0,-0.00977,1e-05,1.50568]
[1779350744198,54.43,77940.71,21.0,-0.00971,1e-05,1.49743]
[1779350749222,54.44,77946.4,21.0,-0.00967,1e-05,1.49189]
[1779350749233,54.44,77946.89,21.0,-0.00967,1e-05,1.49153]
[1779350754269,54.46,77947.5,21.0,-0.00969,1e-05,1.49426]
[1779350755645,54.47,77946.99,21.0,-0.0097,1e-05,1.4955]
[1779350756283,54.47,77947.46,21.0,-0.00969,1e-05,1.49515]
[1779350761318,54.47,77946.87,21.0,-0.00971,1e-05,1.49663]
[1779350766266,54.48,77954.75,21.0,-0.00965,1e-05,1.48867]
[1779350766354,54.48,77957.27,21.0,-0.00963,1e-05,1.48611]
[1779350767596,54.48,77957.27,21.0,-0.00963,1e-05,1.48611]
[1779350768368,54.49,77958.33,21.0,-0.00962,1e-05,1.48583]
[1779350773403,54.49,77972.18,21.0,-0.00952,1e-05,1.4718]
[1779350776542,54.49,77972.37,21.0,-0.00952,1e-05,1.4718]
[1779350776616,54.5,77972.37,21.0,-0.00952,1e-05,1.47222]
[1779350781459,54.52,77958.35,21.0,-0.00966,1e-05,1.49091]
[1779350783122,54.52,77958.14,21.0,-0.00967,1e-05,1.49181]
[1779350783473,54.53,77957.76,21.0,-0.00968,1e-05,1.4929]
[1779350788508,54.53,77956.09,21.0,-0.0097,1e-05,1.49555]
[1779350793543,54.54,77957.09,21.0,-0.00968,1e-05,1.49362]
[1779350798578,54.55,77946.04,21.0,-0.00978,1e-05,1.50649]
[1779350803613,54.55,77939.4,21.0,-0.00984,1e-05,1.51448]
[1779350808649,54.55,77948.8,21.0,-0.00977,1e-05,1.50478]
[1779350808946,54.55,77948.8,21.0,-0.00977,1e-05,1.50478]
[1779350809656,54.56,77950.91,21.0,-0.00976,1e-05,1.50312]
[1779350815059,54.58,77950.86,21.0,-0.00978,1e-05,1.50579]
[1779350815140,54.58,77950.27,21.0,-0.00978,1e-05,1.50709]
[1779350820733,54.59,77953.04,21.0,-0.00977,1e-05,1.5054]
[1779350825768,54.6,77955.42,21.0,-0.00976,1e-05,1.50351]
[1779350830805,54.6,77958.86,21.0,-0.00973,1e-05,1.50051]
[1779350835840,54.6,77949.93,21.0,-0.00981,1e-05,1.511]
[1779350840875,54.61,77950.8,21.0,-0.00981,1e-05,1.51071]
[1779350845260,54.61,77946.99,21.0,-0.00985,1e-05,1.51531]
[1779350845280,54.61,77946.74,21.0,-0.00985,1e-05,1.51583]
[1779350851594,54.63,77944.8,21.0,-0.00989,1e-05,1.5205]
[1779350851671,54.64,77945.06,21.0,-0.00988,1e-05,1.51979]
[1779350856988,54.64,77954.07,21.0,-0.00981,1e-05,1.51044]
[1779350862024,54.65,77950.25,21.0,-0.00985,1e-05,1.51531]
[1779350867060,54.65,77949.22,21.0,-0.00986,1e-05,1.51706]
[1779350872095,54.66,77942.66,21.0,-0.00992,1e-05,1.52491]
[1779350877130,54.66,77937.08,21.0,-0.00997,1e-05,1.5316]
[1779350881733,54.66,77936.96,21.0,-0.00997,1e-05,1.53202]
[1779350882164,54.66,77936.84,21.0,-0.00998,1e-05,1.53234]
[1779350887200,54.68,77944.53,21.0,-0.00993,1e-05,1.52685]
[1779350888760,54.69,77952.41,21.0,-0.00987,1e-05,1.51875]
[1779350889214,54.69,77971.63,21.0,-0.00972,1e-05,1.49827]
[1779350891228,54.69,77987.45,21.0,-0.00959,1e-05,1.48135]
[1779350893242,54.7,78007.34,21.0,-0.00943,1e-05,1.46054]
[1779350898278,54.75,78009.63,21.0,-0.00947,1e-05,1.46522]
[1779350903316,54.8,78030.36,21.0,-0.00936,1e-05,1.45132]
[1779350906536,54.81,78037.16,21.0,-0.00931,1e-05,1.44459]
[1779350906622,54.81,78037.16,21.0,-0.00931,1e-05,1.44459]
[1779350912555,54.82,78056.82,21.0,-0.00916,1e-05,1.42392]
[1779350918422,54.83,78077.75,21.0,-0.00901,1e-05,1.40429]
[1779350922779,54.84,78111.09,21.0,-0.00876,1e-05,1.37085]
[1779350926811,54.87,78085.75,21.0,-0.00898,1e-05,1.40068]
[1779350928643,54.89,78089.5,21.0,-0.00898,1e-05,1.40038]
[1779350928667,54.89,78090.78,21.0,-0.00898,1e-05,1.39967]
[1779350933576,54.92,78070.9,21.0,-0.00915,1e-05,1.42343]
[1779350934156,54.92,78070.9,21.0,-0.00915,1e-05,1.42343]
[1779350934583,54.92,78063.27,21.0,-0.00922,1e-05,1.43218]
[1779350939618,54.93,78071.23,21.0,-0.00917,1e-05,1.42511]
[1779350944653,54.94,78083.48,21.0,-0.00908,1e-05,1.41406]
[1779350949692,54.95,78073.24,21.0,-0.00917,1e-05,1.42612]
[1779350954727,54.96,78065.0,21.0,-0.00925,1e-05,1.43601]
[1779350959763,54.97,78074.54,21.0,-0.00918,1e-05,1.42735]
[1779350964798,54.98,78071.8,21.0,-0.00921,1e-05,1.43153]
[1779350969833,54.99,78061.68,21.0,-0.0093,1e-05,1.4434]
[1779350974229,55.0,78055.57,21.0,-0.00935,1e-05,1.44914]
[1779350974868,55.0,78055.33,21.0,-0.00935,1e-05,1.45012]
[1779350979903,55.03,78040.23,21.0,-0.0095,1e-05,1.46973]
[1779350980072,55.03,78040.23,21.0,-0.0095,1e-05,1.46973]
[1779350980661,55.03,78040.23,21.0,-0.0095,1e-05,1.46973]
[1779350980911,55.03,78043.67,21.0,-0.00948,1e-05,1.46676]
[1779350985945,55.04,78050.92,21.0,-0.00943,1e-05,1.46007]
[1779350990980,55.05,78044.51,21.0,-0.00949,1e-05,1.46792]
[1779350996017,55.05,78044.95,21.0,-0.00949,1e-05,1.46847]
[1779351001056,55.06,78038.75,21.0,-0.00955,1e-05,1.47606]
[1779351004091,55.1,78017.52,21.0,-0.00976,1e-05,1.50422]
[1779351009127,55.11,77996.09,21.0,-0.00995,1e-05,1.52925]
[1779351014162,55.11,77988.16,21.0,-0.01002,1e-05,1.5384]
[1779351019196,55.11,77995.58,21.0,-0.00996,1e-05,1.53059]
[1779351024856,55.11,78005.55,21.0,-0.00988,1e-05,1.51999]
[1779351030276,55.12,78009.22,21.0,-0.00985,1e-05,1.51663]
[1779351035311,55.13,78007.68,21.0,-0.00987,1e-05,1.51825]
[1779351040346,55.13,77998.58,21.0,-0.00995,1e-05,1.52874]
[1779351045383,55.14,77999.18,21.0,-0.00995,1e-05,1.52853]
[1779351050418,55.14,78006.93,21.0,-0.00988,1e-05,1.52051]
[1779351055453,55.14,77998.7,21.0,-0.00996,1e-05,1.53003]
[1779351060488,55.14,77996.6,21.0,-0.00998,1e-05,1.53276]
[1779351065523,55.15,77997.05,21.0,-0.00998,1e-05,1.5327]
[1779351070558,55.15,77992.7,21.0,-0.01002,1e-05,1.53787]
[1779351075593,55.15,77994.47,21.0,-0.01,1e-05,1.53626]
[1779351080628,55.16,78000.19,21.0,-0.00996,1e-05,1.53033]
[1779351085662,55.16,78000.39,21.0,-0.00996,1e-05,1.53053]
[1779351089434,55.16,78006.12,21.0,-0.00991,1e-05,1.52448]
[1779351092083,55.16,78023.22,21.0,-0.00977,1e-05,1.50599]
[1779351097748,55.17,78023.69,21.0,-0.00977,1e-05,1.50464]
[1779351102786,55.17,78022.45,21.0,-0.00978,1e-05,1.50662]
[1779351105805,55.17,78007.15,21.0,-0.00991,1e-05,1.52378]
[1779351108827,55.18,78022.21,21.0,-0.00979,1e-05,1.50764]
[1779351113862,55.18,78017.52,21.0,-0.00983,1e-05,1.51337]
[1779351118897,55.18,78013.93,21.0,-0.00987,1e-05,1.5178]
[1779351123932,55.19,78012.93,21.0,-0.00988,1e-05,1.51943]
[1779351128967,55.19,78011.01,21.0,-0.0099,1e-05,1.52204]
[1779351134002,55.19,78008.97,21.0,-0.00992,1e-05,1.52476]
[1779351139038,55.2,78005.87,21.0,-0.00995,1e-05,1.52862]
[1779351144072,55.2,78008.17,21.0,-0.00993,1e-05,1.52655]
[1779351149107,55.2,78017.65,21.0,-0.00986,1e-05,1.51665]
[1779351154142,55.21,78024.83,21.0,-0.00979,1e-05,1.50774]
[1779351159177,55.21,78021.4,21.0,-0.00982,1e-05,1.51207]
[1779351164212,55.22,78032.53,21.0,-0.00974,1e-05,1.5006]
[1779351169247,55.22,78032.68,21.0,-0.00974,1e-05,1.50111]
[1779351174283,55.23,78037.25,21.0,-0.00971,1e-05,1.49682]
[1779351180326,55.23,78033.97,21.0,-0.00974,1e-05,1.5012]
[1779351185361,55.24,78026.94,21.0,-0.0098,1e-05,1.50944]
[1779351190396,55.24,78021.14,21.0,-0.00985,1e-05,1.51631]
[1779351195431,55.24,78013.63,21.0,-0.00992,1e-05,1.525]
[1779351200466,55.25,78021.71,21.0,-0.00986,1e-05,1.51663]
[1779351205501,55.25,78019.98,21.0,-0.00988,1e-05,1.51904]
[1779351210536,55.25,78021.7,21.0,-0.00986,1e-05,1.51765]
[1779351215571,55.26,78016.6,21.0,-0.0099,1e-05,1.52204]
[1779351220607,55.26,78032.57,21.0,-0.00977,1e-05,1.50517]
[1779351225644,55.26,78024.03,21.0,-0.00985,1e-05,1.51503]
[1779351230679,55.27,78018.24,21.0,-0.0099,1e-05,1.52184]
[1779351235716,55.27,78021.37,21.0,-0.00988,1e-05,1.51891]
[1779351240751,55.27,78015.09,21.0,-0.00993,1e-05,1.52626]
[1779351245785,55.28,78013.7,21.0,-0.00995,1e-05,1.5282]
[1779351250821,55.28,78004.0,21.0,-0.01003,1e-05,1.53927]
[1779351255858,55.28,78007.76,21.0,-0.01,1e-05,1.53543]
[1779351260895,55.28,78022.7,21.0,-0.00988,1e-05,1.51941]
[1779351262910,55.28,78043.72,21.0,-0.00971,1e-05,1.49678]
[1779351265931,55.29,78059.01,21.0,-0.00959,1e-05,1.48076]
[1779351270966,55.29,78058.37,21.0,-0.0096,1e-05,1.48242]
[1779351276001,55.3,78055.64,21.0,-0.00962,1e-05,1.48444]
[1779351281037,55.3,78060.4,21.0,-0.00958,1e-05,1.48016]
[1779351286072,55.31,78058.67,21.0,-0.0096,1e-05,1.48285]
[1779351291107,55.32,78051.83,21.0,-0.00967,1e-05,1.49096]
[1779351296142,55.32,78062.02,21.0,-0.00959,1e-05,1.48077]
[1779351301237,55.33,78067.85,21.0,-0.00955,1e-05,1.47521]
[1779351303219,55.33,78082.65,21.0,-0.00943,1e-05,1.45985]
[1779351306253,55.33,78101.26,21.0,-0.00929,1e-05,1.44111]
[1779351311288,55.34,78105.13,21.0,-0.00927,1e-05,1.43823]
[1779351316323,55.35,78101.8,21.0,-0.0093,1e-05,1.44286]
[1779351321358,55.36,78092.97,21.0,-0.00938,1e-05,1.45319]
[1779351326393,55.36,78087.77,21.0,-0.00943,1e-05,1.4597]
[1779351331428,55.38,78072.49,21.0,-0.00956,1e-05,1.47687]
[1779351336463,55.39,78061.02,21.0,-0.00966,1e-05,1.48992]
[1779351341498,55.39,78065.53,21.0,-0.00963,1e-05,1.48581]
[1779351346536,55.4,78057.06,21.0,-0.0097,1e-05,1.49563]
[1779351351571,55.4,78054.51,21.0,-0.00973,1e-05,1.49901]
[1779351356606,55.41,78050.57,21.0,-0.00976,1e-05,1.50386]
[1779351362259,55.41,78054.69,21.0,-0.00973,1e-05,1.49987]
[1779351367706,55.42,78064.72,21.0,-0.00966,1e-05,1.49007]
[1779351372742,55.42,78067.86,21.0,-0.00964,1e-05,1.48742]
[1779351373749,55.42,78084.93,21.0,-0.0095,1e-05,1.46939]
[1779351378784,55.43,78086.74,21.0,-0.0095,1e-05,1.4684]
[1779351383819,55.44,78065.65,21.0,-0.00967,1e-05,1.49178]
[1779351388854,55.44,78062.55,21.0,-0.0097,1e-05,1.49578]
[1779351393889,55.44,78051.68,21.0,-0.00979,1e-05,1.50647]
[1779351398924,55.45,78062.04,21.0,-0.00971,1e-05,1.4959]
[1779351403959,55.45,78058.94,21.0,-0.00973,1e-05,1.49985]
[1779351408995,55.46,78065.44,21.0,-0.00969,1e-05,1.49351]
[1779351414031,55.46,78058.75,21.0,-0.00975,1e-05,1.50134]
[1779351419065,55.47,78063.02,21.0,-0.00972,1e-05,1.49738]
[1779351421079,55.47,78043.36,21.0,-0.00988,1e-05,1.5189]
[1779351427123,55.47,78030.75,21.0,-0.00999,1e-05,1.53316]
[1779351432158,55.47,78039.05,21.0,-0.00992,1e-05,1.52437]
[1779351437193,55.48,78044.63,21.0,-0.00988,1e-05,1.51868]
[1779351442228,55.48,78048.77,21.0,-0.00985,1e-05,1.5146]
[1779351447263,55.48,78055.36,21.0,-0.0098,1e-05,1.50792]
[1779351452298,55.49,78061.88,21.0,-0.00974,1e-05,1.49975]
[1779351457333,55.49,78054.54,21.0,-0.0098,1e-05,1.50825]
[1779351462368,55.49,78053.89,21.0,-0.00981,1e-05,1.50944]
[1779351467404,55.5,78049.87,21.0,-0.00985,1e-05,1.51438]
[1779351472439,55.5,78044.84,21.0,-0.00989,1e-05,1.52031]
[1779351477474,55.5,78036.82,21.0,-0.00996,1e-05,1.52944]
[1779351481107,55.5,78034.9,21.0,-0.00998,1e-05,1.53172]
[1779351481502,55.5,78034.71,21.0,-0.00998,1e-05,1.53193]
[1779351482364,55.5,78034.71,21.0,-0.00998,1e-05,1.53193]
[1779351482509,55.5,78036.9,21.0,-0.00996,1e-05,1.52953]
[1779351487544,55.48,78038.19,21.0,-0.00993,1e-05,1.52481]
[1779351492584,55.46,78037.53,21.0,-0.00991,1e-05,1.52225]
[1779351496366,55.45,78023.81,21.6,-0.01001,1e-05,1.5353]
[1779351497906,55.44,78017.02,21.6,-0.01005,1e-05,1.54141]
[1779351498626,55.44,78009.2,21.6,-0.01012,1e-05,1.55006]
[1779351503661,55.44,78009.17,21.6,-0.01012,1e-05,1.55009]
[1779351508843,55.44,78006.19,21.6,-0.01014,1e-05,1.5534]
[1779351514631,55.44,77991.68,21.6,-0.01026,1e-05,1.56785]
[1779351517532,55.44,77977.25,21.6,-0.01038,1e-05,1.58406]
[1779351517581,55.44,77977.25,21.6,-0.01038,1e-05,1.58406]
[1779351520858,55.44,77972.93,21.6,-0.01042,1e-05,1.58894]
[1779351520885,55.44,77972.81,21.6,-0.01042,1e-05,1.58908]
[1779351526823,55.44,77972.52,21.6,-0.01042,1e-05,1.5894]
[1779351527662,55.44,77972.52,21.6,-0.01042,1e-05,1.5894]
[1779351527746,55.44,77972.52,21.6,-0.01042,1e-05,1.5894]
[1779351527830,55.44,77971.86,21.6,-0.01043,1e-05,1.59015]
[1779351532865,55.44,77971.84,21.6,-0.01043,1e-05,1.59017]
[1779351537899,55.44,77959.09,21.6,-0.01054,1e-05,1.60466]
[1779351542615,55.44,77958.03,21.6,-0.01055,1e-05,1.60587]
[1779351542939,55.44,77965.74,21.6,-0.01048,1e-05,1.59709]
[1779351547974,55.44,77967.31,21.6,-0.01047,1e-05,1.59531]
[1779351553009,55.44,77970.75,21.6,-0.01044,1e-05,1.59141]
[1779351558044,55.44,77971.03,21.6,-0.01043,1e-05,1.59109]
[1779351563079,55.44,77970.19,21.6,-0.01044,1e-05,1.59204]
[1779351568114,55.44,77969.77,21.6,-0.01045,1e-05,1.59252]
[1779351570149,55.44,77967.57,21.6,-0.01046,1e-05,1.59501]
[1779351570228,55.44,77967.75,21.6,-0.01046,1e-05,1.59481]
[1779351576170,55.44,77969.5,21.6,-0.01044,1e-05,1.59109]
[1779351577709,55.44,77969.5,21.6,-0.01044,1e-05,1.59109]
[1779351578184,55.44,77963.92,21.6,-0.01048,1e-05,1.59742]
[1779351583219,55.44,77962.48,21.6,-0.0105,1e-05,1.59905]
[1779351584117,55.44,77962.48,21.6,-0.0105,1e-05,1.59905]
[1779351584182,55.44,77962.48,21.6,-0.0105,1e-05,1.59905]
[1779351589260,55.44,77982.75,21.6,-0.01032,1e-05,1.57614]
[1779351594296,55.44,77973.63,21.6,-0.0104,1e-05,1.58642]
[1779351599331,55.44,77961.69,21.6,-0.0105,1e-05,1.59995]
[1779351604367,55.44,77945.76,21.6,-0.01064,1e-05,1.61816]
[1779351609402,55.44,77936.2,21.6,-0.01073,1e-05,1.62917]
[1779351614438,55.44,77935.48,21.6,-0.01074,1e-05,1.63]
[1779351619473,55.44,77931.02,21.6,-0.01078,1e-05,1.63516]
[1779351624508,55.44,77933.79,21.6,-0.01075,1e-05,1.63195]
[1779351629543,55.44,77935.61,21.6,-0.01073,1e-05,1.62985]
[1779351634578,55.44,77934.86,21.6,-0.01073,1e-05,1.62895]
[1779351639613,55.44,77936.59,21.6,-0.01071,1e-05,1.62695]
[1779351644648,55.44,77931.08,21.6,-0.01076,1e-05,1.63332]
[1779351649683,55.44,77924.73,21.6,-0.01082,1e-05,1.64068]
[1779351654718,55.44,77924.99,21.6,-0.01082,1e-05,1.64038]
[1779351659760,55.44,77924.66,21.6,-0.01082,1e-05,1.64077]
[1779351664795,55.44,77919.16,21.6,-0.01087,1e-05,1.64716]
[1779351667121,55.44,77919.57,21.6,-0.01087,1e-05,1.64669]
[1779351667222,55.44,77919.6,21.6,-0.01087,1e-05,1.64665]
[1779351671101,55.44,77919.6,21.6,-0.01087,1e-05,1.64665]
[1779351671205,55.41,77919.24,21.6,-0.01084,1e-05,1.64357]
[1779351676881,55.41,77910.76,21.6,-0.01092,1e-05,1.65346]
[1779351681917,55.41,77910.67,21.6,-0.01092,1e-05,1.65357]
[1779351686952,55.41,77911.14,21.6,-0.01092,1e-05,1.65302]
[1779351691875,55.41,77904.25,21.6,-0.01098,1e-05,1.66109]
[1779351691987,55.41,77908.37,21.6,-0.01093,1e-05,1.65447]
[1779351697022,55.38,77914.44,21.6,-0.01084,1e-05,1.64294]
[1779351699758,55.38,77914.85,21.6,-0.01083,1e-05,1.64159]
[1779351700130,55.37,77915.48,21.6,-0.01082,1e-05,1.63998]
[1779351706086,55.33,77928.79,21.6,-0.01065,1e-05,1.61859]
[1779351711120,55.31,77925.92,21.6,-0.01065,1e-05,1.61776]
[1779351716156,55.28,77925.37,21.6,-0.01062,1e-05,1.61425]
[1779351721191,55.25,77923.84,21.6,-0.0106,1e-05,1.61194]
[1779351726226,55.23,77921.37,21.6,-0.0106,1e-05,1.6107]
[1779351731260,55.2,77922.0,21.6,-0.01056,1e-05,1.60593]
[1779351735289,55.18,77938.59,21.6,-0.01039,1e-05,1.58385]
[1779351740324,55.15,77938.57,21.6,-0.01036,1e-05,1.58011]
[1779351745359,55.13,77941.48,21.6,-0.01031,1e-05,1.5731]
[1779351750393,55.1,77940.94,21.6,-0.01029,1e-05,1.57004]
[1779351755430,55.08,77938.86,21.6,-0.01027,1e-05,1.56705]
[1779351761149,55.07,77941.59,21.6,-0.01023,1e-05,1.56182]
[1779351766506,55.03,77951.38,21.6,-0.0101,1e-05,1.54528]
[1779351771542,55.01,77953.88,21.6,-0.01005,1e-05,1.53913]
[1779351776576,54.98,77953.58,21.6,-0.01003,1e-05,1.53614]
[1779351781612,54.96,77949.0,21.6,-0.01005,1e-05,1.53795]
[1779351786648,54.94,77951.76,21.6,-0.01,1e-05,1.53159]
[1779351791683,54.92,77957.9,21.6,-0.00992,1e-05,1.5216]
[1779351796718,54.9,77966.5,21.6,-0.00983,1e-05,1.50905]
[1779351801753,54.87,77977.72,21.6,-0.00971,1e-05,1.49328]
[1779351806788,54.85,77981.63,21.6,-0.00966,1e-05,1.48623]
[1779351811823,54.83,77981.92,21.6,-0.00962,1e-05,1.48148]
[1779351816858,54.82,77974.52,21.6,-0.00966,1e-05,1.48672]
[1779351821892,54.8,77968.57,21.6,-0.00969,1e-05,1.49037]
[1779351826929,54.78,77969.67,21.6,-0.00966,1e-05,1.48636]
[1779351831964,54.76,77969.39,21.6,-0.00964,1e-05,1.48388]
[1779351836999,54.74,77966.48,21.6,-0.00965,1e-05,1.48428]
[1779351844052,54.71,77966.02,21.6,-0.00962,1e-05,1.48092]
[1779351849087,54.69,77957.89,21.6,-0.00967,1e-05,1.48695]
[1779351854122,54.67,77957.15,21.6,-0.00965,1e-05,1.48497]
[1779351859157,54.66,77961.83,21.6,-0.00959,1e-05,1.47713]
[1779351864193,54.64,77970.94,21.6,-0.0095,1e-05,1.46467]
[1779351869229,54.62,77972.43,21.6,-0.00947,1e-05,1.4605]
[1779351874264,54.6,77956.8,21.6,-0.00957,1e-05,1.47307]
[1779351879299,54.58,77951.41,21.6,-0.00959,1e-05,1.47623]
[1779351884335,54.56,77947.58,21.6,-0.0096,1e-05,1.47772]
[1779351889369,54.55,77934.85,21.6,-0.00969,1e-05,1.48884]
[1779351894405,54.53,77928.47,21.6,-0.00972,1e-05,1.49301]
[1779351899441,54.51,77928.73,21.6,-0.0097,1e-05,1.4899]
[1779351904475,54.49,77918.04,21.6,-0.00976,1e-05,1.49879]
[1779351909511,54.47,77904.83,21.6,-0.00985,1e-05,1.51045]
[1779351914546,54.45,77912.87,21.6,-0.00976,1e-05,1.4986]
[1779351919581,54.43,77913.8,21.6,-0.00973,1e-05,1.49474]
[1779351924616,54.41,77911.98,21.6,-0.00973,1e-05,1.49393]
[1779351929654,54.39,77904.18,21.6,-0.00977,1e-05,1.49971]
[1779351934688,54.37,77897.58,21.6,-0.0098,1e-05,1.50247]
[1779351939724,54.35,77899.16,21.6,-0.00976,1e-05,1.49789]
[1779351944758,54.33,77896.54,21.6,-0.00976,1e-05,1.49798]
[1779351949794,54.31,77895.57,21.6,-0.00975,1e-05,1.49627]
[1779351954830,54.3,77893.77,21.6,-0.00974,1e-05,1.49551]
[1779351959865,54.28,77892.5,21.6,-0.00973,1e-05,1.49418]
[1779351964902,54.26,77885.04,21.6,-0.00977,1e-05,1.49913]
[1779351969937,54.24,77884.56,21.6,-0.00976,1e-05,1.4969]
[1779351974972,54.22,77882.45,21.6,-0.00975,1e-05,1.49654]
[1779351980009,54.2,77881.97,21.6,-0.00974,1e-05,1.49436]
[1779351985042,54.18,77870.9,21.6,-0.00981,1e-05,1.5039]
[1779351990080,54.16,77880.45,21.6,-0.00971,1e-05,1.49064]
[1779351995117,54.15,77880.47,21.6,-0.00968,1e-05,1.48635]
[1779352000152,54.13,77884.55,21.6,-0.00963,1e-05,1.47935]
[1779352005187,54.11,77880.48,21.6,-0.00964,1e-05,1.48133]
[1779352010225,54.1,77890.54,21.6,-0.00954,1e-05,1.46784]
[1779352015259,54.08,77893.16,21.6,-0.0095,1e-05,1.46265]
[1779352020295,54.06,77896.54,21.6,-0.00946,1e-05,1.4567]
[1779352025330,54.05,77896.66,21.6,-0.00944,1e-05,1.45431]
[1779352030365,54.03,77900.58,21.6,-0.00939,1e-05,1.44785]
[1779352032199,54.03,77900.67,21.6,-0.00939,1e-05,1.44732]
[1779352032379,54.03,77900.68,21.6,-0.00938,1e-05,1.44687]
[1779352037414,54.03,77904.06,21.6,-0.00936,1e-05,1.44323]
[1779352042450,54.03,77899.24,21.6,-0.00939,1e-05,1.44842]
[1779352047486,54.03,77898.2,21.6,-0.0094,1e-05,1.44955]
[1779352052522,54.03,77898.54,21.6,-0.00939,1e-05,1.44755]
[1779352057557,54.03,77898.51,21.6,-0.00939,1e-05,1.44758]
[1779352062591,54.03,77899.57,21.6,-0.00938,1e-05,1.44644]
[1779352067627,54.03,77898.85,21.6,-0.00939,1e-05,1.44721]
[1779352072662,54.03,77899.33,21.6,-0.00938,1e-05,1.44669]
[1779352073703,54.03,77899.33,21.6,-0.00938,1e-05,1.44669]
[1779352074681,54.03,77925.55,21.6,-0.00917,1e-05,1.41866]
[1779352075863,54.03,77925.55,21.6,-0.00917,1e-05,1.41866]
[1779352081732,54.03,77936.21,21.6,-0.00909,1e-05,1.40739]
[1779352086767,54.03,77935.08,21.6,-0.0091,1e-05,1.40858]
[1779352091802,54.03,77941.49,21.6,-0.00905,1e-05,1.40183]
[1779352096837,54.03,77947.82,21.6,-0.009,1e-05,1.3952]
[1779352101872,54.03,77952.47,21.6,-0.00896,1e-05,1.39034]
[1779352106907,54.03,77952.78,21.6,-0.00896,1e-05,1.39002]
[1779352112261,54.03,77957.76,21.6,-0.00892,1e-05,1.38483]
[1779352122011,54.03,77961.82,21.6,-0.00888,1e-05,1.37904]
[1779352127047,54.03,77961.16,21.6,-0.00888,1e-05,1.37972]
[1779352132082,54.03,77960.88,21.6,-0.00889,1e-05,1.38001]
[1779352137117,54.03,77960.47,21.6,-0.00889,1e-05,1.38044]
[1779352142152,54.03,77960.88,21.6,-0.00889,1e-05,1.38001]
[1779352147187,54.03,77962.38,21.6,-0.00887,1e-05,1.37846]
[1779352152222,54.03,77963.01,21.6,-0.00887,1e-05,1.3778]
[1779352157257,54.03,77949.31,21.6,-0.00898,1e-05,1.39205]
[1779352157325,54.03,77949.31,21.6,-0.00898,1e-05,1.39205]
[1779352159936,54.03,77959.39,21.6,-0.0089,1e-05,1.38156]
[1779352160297,54.03,77976.92,21.6,-0.00876,1e-05,1.36346]
[1779352161815,54.03,77985.8,21.6,-0.00869,1e-05,1.35437]
[1779352162310,54.03,77987.19,21.6,-0.00868,1e-05,1.35296]
[1779352163513,54.03,77986.29,21.6,-0.00869,1e-05,1.35387]
[1779352164324,54.03,77986.41,21.6,-0.00869,1e-05,1.35375]
[1779352164830,54.03,77986.41,21.6,-0.00869,1e-05,1.35375]
[1779352165331,54.03,77985.42,21.6,-0.0087,1e-05,1.35476]
[1779352167149,54.03,77985.31,21.6,-0.0087,1e-05,1.35487]
[1779352167345,54.03,77979.06,21.6,-0.00875,1e-05,1.36127]
[1779352168850,54.03,77975.37,21.6,-0.00877,1e-05,1.36506]
[1779352169359,54.03,77970.67,21.6,-0.00881,1e-05,1.36989]
[1779352169811,54.03,77970.67,21.6,-0.00881,1e-05,1.36989]
[1779352170902,54.03,77970.67,21.6,-0.00881,1e-05,1.36989]
[1779352176411,54.03,77969.88,21.6,-0.00881,1e-05,1.36913]
[1779352181446,54.03,77986.88,21.6,-0.00868,1e-05,1.35171]
[1779352186483,54.03,77983.2,21.6,-0.0087,1e-05,1.35547]
[1779352191517,54.03,77982.2,21.6,-0.00871,1e-05,1.35649]
[1779352196552,54.03,77978.71,21.6,-0.00874,1e-05,1.36006]
[1779352201588,54.03,77977.77,21.6,-0.00875,1e-05,1.36103]
[1779352206623,54.03,77967.54,21.6,-0.00882,1e-05,1.37155]
[1779352211658,54.03,77976.91,21.6,-0.00875,1e-05,1.36191]
[1779352216693,54.03,77961.12,21.6,-0.00887,1e-05,1.37818]
[1779352221729,54.03,77958.31,21.6,-0.0089,1e-05,1.3811]
[1779352226764,54.03,77957.8,21.6,-0.0089,1e-05,1.38163]
[1779352231799,54.03,77957.29,21.6,-0.00889,1e-05,1.38057]
[1779352236836,54.03,77945.57,21.6,-0.00898,1e-05,1.39278]
[1779352241871,54.03,77947.61,21.6,-0.00897,1e-05,1.39065]
[1779352246906,54.03,77944.93,21.6,-0.00899,1e-05,1.39345]
[1779352251941,54.03,77938.48,21.6,-0.00904,1e-05,1.4002]
[1779352256976,54.03,77947.79,21.6,-0.00897,1e-05,1.39046]
[1779352262014,54.03,77949.61,21.6,-0.00895,1e-05,1.38856]
[1779352267049,54.03,77949.52,21.6,-0.00895,1e-05,1.38865]
[1779352272084,54.03,77944.32,21.6,-0.00899,1e-05,1.39408]
[1779352277119,54.03,77941.72,21.6,-0.00901,1e-05,1.39681]
[1779352282154,54.03,77942.85,21.6,-0.00901,1e-05,1.39562]
[1779352284945,54.03,77945.26,21.6,-0.00899,1e-05,1.3931]
[1779352285175,54.03,77946.39,21.6,-0.00898,1e-05,1.39192]
[1779352285970,54.03,77946.39,21.6,-0.00898,1e-05,1.39192]
[1779352286182,54.02,77948.16,21.6,-0.00896,1e-05,1.38974]
[1779352291217,54.02,77948.45,21.6,-0.00895,1e-05,1.38785]
[1779352296252,54.02,77946.55,21.6,-0.00896,1e-05,1.38983]
[1779352301287,54.02,77946.39,21.6,-0.00897,1e-05,1.39]
[1779352306322,54.02,77946.52,21.6,-0.00896,1e-05,1.38986]
[1779352311357,54.02,77946.06,21.6,-0.00897,1e-05,1.39034]
[1779352316392,54.02,77940.9,21.6,-0.00901,1e-05,1.39574]
[1779352321427,54.02,77940.34,21.6,-0.00901,1e-05,1.39632]
[1779352326462,54.02,77949.85,21.6,-0.00894,1e-05,1.38639]
[1779352331497,54.02,77947.0,21.6,-0.00896,1e-05,1.38936]
[1779352336531,54.02,77945.25,21.6,-0.00897,1e-05,1.39119]
[1779352341566,54.02,77943.15,21.6,-0.00899,1e-05,1.39338]
[1779352346601,54.02,77936.43,21.6,-0.00904,1e-05,1.40042]
[1779352351637,54.02,77937.42,21.6,-0.00903,1e-05,1.39779]
[1779352357679,54.02,77937.72,21.6,-0.00902,1e-05,1.39747]
[1779352362715,54.02,77937.71,21.6,-0.00902,1e-05,1.39749]
[1779352367749,54.02,77934.06,21.6,-0.00905,1e-05,1.40132]
[1779352372970,54.02,77928.41,21.6,-0.0091,1e-05,1.40726]
[1779352378826,54.02,77931.92,21.6,-0.00907,1e-05,1.40357]
[1779352383862,54.02,77933.55,21.6,-0.00906,1e-05,1.40185]
[1779352388901,54.02,77933.74,21.6,-0.00906,1e-05,1.40165]
[1779352392928,54.02,77916.9,21.6,-0.00919,1e-05,1.41945]
[1779352397964,54.02,77902.36,21.6,-0.00931,1e-05,1.43496]
[1779352402999,54.02,77890.29,21.6,-0.0094,1e-05,1.44794]
[1779352408033,54.02,77880.92,21.6,-0.00948,1e-05,1.45809]
[1779352413069,54.02,77881.06,21.6,-0.00947,1e-05,1.4563]
[1779352418104,54.02,77879.05,21.6,-0.00949,1e-05,1.45848]
[1779352423139,54.02,77877.72,21.6,-0.0095,1e-05,1.45992]
[1779352428174,54.02,77878.3,21.6,-0.00949,1e-05,1.45929]
[1779352433214,54.02,77880.62,21.6,-0.00947,1e-05,1.45677]
[1779352442277,54.02,77881.43,21.6,-0.00947,1e-05,1.4559]
[1779352447311,54.02,77882.52,21.6,-0.00946,1e-05,1.45471]
[1779352452347,54.02,77882.7,21.6,-0.00946,1e-05,1.45452]
[1779352458389,54.02,77879.25,21.6,-0.00948,1e-05,1.45826]
[1779352463430,54.02,77879.77,21.6,-0.00948,1e-05,1.4577]
[1779352468465,54.02,77875.81,21.6,-0.00951,1e-05,1.462]
[1779352473500,54.02,77874.61,21.6,-0.00951,1e-05,1.46166]
[1779352478535,54.02,77873.16,21.6,-0.00952,1e-05,1.46324]
[1779352483570,54.02,77876.41,21.6,-0.0095,1e-05,1.45971]
[1779352488605,54.02,77877.68,21.6,-0.00949,1e-05,1.45832]
[1779352494646,54.02,77878.18,21.6,-0.00948,1e-05,1.45778]
[1779352499684,54.02,77883.94,21.6,-0.00944,1e-05,1.45154]
[1779352504721,54.02,77887.53,21.6,-0.00941,1e-05,1.44765]
[1779352509755,54.02,77887.5,21.6,-0.00941,1e-05,1.44769]
[1779352515799,54.02,77887.04,21.6,-0.00941,1e-05,1.44818]
[1779352520834,54.02,77890.27,21.6,-0.00938,1e-05,1.4447]
[1779352525869,54.02,77890.64,21.6,-0.00938,1e-05,1.4443]
[1779352530904,54.02,77892.48,21.6,-0.00937,1e-05,1.44232]
[1779352535939,54.02,77897.97,21.6,-0.00931,1e-05,1.43479]
[1779352540974,54.02,77898.83,21.6,-0.0093,1e-05,1.43387]
[1779352546009,54.02,77898.53,21.6,-0.00931,1e-05,1.43419]
[1779352553059,54.02,77893.94,21.6,-0.00934,1e-05,1.43912]
[1779352558093,54.02,77886.98,21.6,-0.0094,1e-05,1.44661]
[1779352563129,54.02,77884.73,21.6,-0.00942,1e-05,1.44904]
[1779352568164,54.02,77885.17,21.6,-0.00941,1e-05,1.44857]
[1779352573199,54.02,77873.86,21.6,-0.00951,1e-05,1.46083]
[1779352579240,54.02,77873.02,21.6,-0.00951,1e-05,1.46175]
[1779352584276,54.02,77872.81,21.6,-0.00952,1e-05,1.46198]
[1779352591325,54.02,77872.76,21.6,-0.00951,1e-05,1.46039]
[1779352596361,54.02,77872.03,21.6,-0.00951,1e-05,1.46118]
[1779352601394,54.02,77875.57,21.6,-0.00948,1e-05,1.45733]
[1779352606430,54.02,77868.03,21.6,-0.00955,1e-05,1.46554]
[1779352611465,54.02,77860.7,21.6,-0.00961,1e-05,1.47356]
[1779352616515,54.02,77863.53,21.6,-0.00958,1e-05,1.47046]
[1779352621550,54.02,77863.51,21.6,-0.00958,1e-05,1.47048]
[1779352626585,54.02,77855.67,21.6,-0.00965,1e-05,1.47908]
[1779352631620,54.02,77854.51,21.6,-0.00966,1e-05,1.48036]
[1779352636656,54.02,77861.54,21.6,-0.0096,1e-05,1.47264]
[1779352641690,54.02,77863.47,21.6,-0.00958,1e-05,1.47052]
[1779352646726,54.02,77853.84,21.6,-0.00966,1e-05,1.48109]
[1779352651761,54.02,77861.14,21.6,-0.00959,1e-05,1.47142]
[1779352656797,54.02,77861.34,21.6,-0.00959,1e-05,1.4712]
[1779352661841,54.02,77853.72,21.6,-0.00965,1e-05,1.47957]
[1779352666876,54.02,77854.44,21.6,-0.00965,1e-05,1.47877]
[1779352671911,54.02,77851.96,21.6,-0.00967,1e-05,1.4815]
[1779352676946,54.02,77851.71,21.6,-0.00967,1e-05,1.48178]
[1779352681981,54.02,77851.21,21.6,-0.00967,1e-05,1.48233]
[1779352687016,54.02,77850.97,21.6,-0.00968,1e-05,1.48259]
[1779352692053,54.02,77854.79,21.6,-0.00964,1e-05,1.47839]
[1779352697087,54.02,77854.44,21.6,-0.00965,1e-05,1.47877]
[1779352702121,54.02,77853.08,21.6,-0.00966,1e-05,1.48027]
[1779352707158,54.02,77849.51,21.6,-0.00969,1e-05,1.4842]
[1779352712192,54.02,77848.33,21.6,-0.00969,1e-05,1.48384]
[1779352717228,54.02,77840.54,21.6,-0.00975,1e-05,1.49245]
[1779352722267,54.02,77841.19,21.6,-0.00975,1e-05,1.49173]
[1779352727303,54.02,77845.24,21.6,-0.00971,1e-05,1.48725]
[1779352734352,54.02,77842.1,21.6,-0.00974,1e-05,1.49073]
[1779352739531,54.02,77841.0,21.6,-0.00975,1e-05,1.49194]
[1779352739572,54.02,77841.0,21.6,-0.00975,1e-05,1.49194]
[1779352745429,54.02,77844.9,21.6,-0.00972,1e-05,1.48763]
[1779352750463,54.02,77846.57,21.6,-0.0097,1e-05,1.48578]
[1779352755499,54.02,77846.85,21.6,-0.0097,1e-05,1.48547]
[1779352760534,54.02,77845.07,21.6,-0.00972,1e-05,1.48744]
[1779352765570,54.02,77827.08,21.6,-0.00987,1e-05,1.50743]
[1779352770605,54.02,77833.51,21.6,-0.00981,1e-05,1.50026]
[1779352775640,54.02,77840.4,21.6,-0.00974,1e-05,1.49094]
[1779352780675,54.02,77846.93,21.6,-0.00969,1e-05,1.48372]
[1779352785723,54.02,77848.31,21.6,-0.00968,1e-05,1.4822]
[1779352790758,54.02,77847.2,21.6,-0.00969,1e-05,1.48342]
[1779352795793,54.02,77848.75,21.6,-0.00967,1e-05,1.48171]
[1779352800829,54.02,77855.02,21.6,-0.00962,1e-05,1.47482]
[1779352805868,54.02,77853.76,21.6,-0.00963,1e-05,1.4762]
[1779352810901,54.02,77854.82,21.6,-0.00962,1e-05,1.47504]
[1779352815936,54.02,77853.89,21.6,-0.00963,1e-05,1.47606]
[1779352820970,54.02,77842.54,21.6,-0.00973,1e-05,1.48857]
[1779352826007,54.02,77842.08,21.6,-0.00973,1e-05,1.48908]
[1779352831042,54.02,77846.36,21.6,-0.00968,1e-05,1.48268]
[1779352836078,54.02,77854.61,21.6,-0.00962,1e-05,1.47361]
[1779352841112,54.02,77855.86,21.6,-0.0096,1e-05,1.47224]
[1779352846147,54.02,77856.76,21.6,-0.0096,1e-05,1.47125]
[1779352851182,54.02,77855.36,21.6,-0.00961,1e-05,1.47279]
[1779352857224,54.02,77852.84,21.6,-0.00963,1e-05,1.47555]
[1779352862261,54.02,77859.69,21.6,-0.00957,1e-05,1.46805]
[1779352867294,54.02,77861.96,21.6,-0.00955,1e-05,1.46557]
[1779352872329,54.02,77865.3,21.6,-0.00953,1e-05,1.46192]
[1779352877365,54.02,77865.67,21.6,-0.00952,1e-05,1.46152]
[1779352882401,54.02,77867.48,21.6,-0.00951,1e-05,1.45955]
[1779352887436,54.02,77864.14,21.6,-0.00954,1e-05,1.46319]
[1779352892471,54.02,77858.25,21.6,-0.00957,1e-05,1.46797]
[1779352899520,54.02,77857.84,21.6,-0.00958,1e-05,1.46842]
[1779352904555,54.02,77855.9,21.6,-0.00959,1e-05,1.47054]
[1779352909591,54.02,77855.61,21.6,-0.0096,1e-05,1.47086]
[1779352914626,54.02,77855.92,21.6,-0.00959,1e-05,1.47052]
[1779352919662,54.02,77855.32,21.6,-0.0096,1e-05,1.47117]
[1779352924697,54.02,77855.21,21.6,-0.0096,1e-05,1.4713]
[1779352929731,54.02,77855.85,21.6,-0.00959,1e-05,1.47059]
[1779352934767,54.02,77856.36,21.6,-0.00959,1e-05,1.47004]
[1779352939803,54.02,77854.3,21.6,-0.00961,1e-05,1.47229]
[1779352944838,54.02,77854.58,21.6,-0.0096,1e-05,1.47199]
[1779352949873,54.02,77849.88,21.6,-0.00964,1e-05,1.47715]
[1779352954908,54.02,77846.79,21.6,-0.00966,1e-05,1.47888]
[1779352959943,54.02,77852.66,21.6,-0.00961,1e-05,1.47243]
[1779352966992,54.02,77851.36,21.6,-0.00962,1e-05,1.47386]
[1779352972027,54.02,77856.31,21.6,-0.00958,1e-05,1.46844]
[1779352977062,54.02,77860.38,21.6,-0.00955,1e-05,1.46399]
[1779352982097,54.02,77862.06,21.6,-0.00953,1e-05,1.46215]
[1779352987131,54.02,77862.2,21.6,-0.00953,1e-05,1.462]
[1779352992167,54.02,77859.85,21.6,-0.00955,1e-05,1.46457]
[1779352997202,54.02,77861.31,21.6,-0.00954,1e-05,1.46297]
[1779353002237,54.02,77861.58,21.6,-0.00954,1e-05,1.46268]
[1779353007272,54.02,77876.05,21.6,-0.00942,1e-05,1.44697]
[1779353012307,54.02,77878.37,21.6,-0.00939,1e-05,1.44282]
[1779353017343,54.02,77876.58,21.6,-0.0094,1e-05,1.44476]
[1779353022380,54.02,77876.77,21.6,-0.0094,1e-05,1.44455]
[1779353027415,54.02,77877.16,21.6,-0.0094,1e-05,1.44413]
[1779353032450,54.02,77878.57,21.6,-0.00939,1e-05,1.44261]
[1779353037485,54.02,77878.68,21.6,-0.00939,1e-05,1.44249]
[1779353042519,54.02,77869.44,21.6,-0.00946,1e-05,1.45248]
[1779353047555,54.02,77863.59,21.6,-0.00951,1e-05,1.45884]
[1779353052590,54.02,77862.98,21.6,-0.00951,1e-05,1.4595]
[1779353057625,54.02,77861.98,21.6,-0.00952,1e-05,1.46059]
[1779353063667,54.02,77862.34,21.6,-0.00952,1e-05,1.4602]
[1779353068702,54.02,77862.23,21.6,-0.00952,1e-05,1.46032]
[1779353073737,54.02,77862.17,21.6,-0.00951,1e-05,1.45874]
[1779353079780,54.02,77861.22,21.6,-0.00952,1e-05,1.45977]
[1779353084814,54.02,77861.7,21.6,-0.00951,1e-05,1.45925]
[1779353089849,54.02,77861.42,21.6,-0.00952,1e-05,1.45955]
[1779353094884,54.02,77860.87,21.6,-0.00952,1e-05,1.46015]
[1779353099920,54.02,77861.03,21.6,-0.00952,1e-05,1.45998]
[1779353104955,54.02,77858.35,21.6,-0.00954,1e-05,1.4629]
[1779353109990,54.02,77855.06,21.6,-0.00957,1e-05,1.46649]
[1779353110997,54.02,77833.93,21.6,-0.00975,1e-05,1.48975]
[1779353116034,54.02,77832.02,21.6,-0.00976,1e-05,1.49186]
[1779353121068,54.02,77838.44,21.6,-0.00971,1e-05,1.48476]
[1779353126104,54.02,77834.32,21.6,-0.00974,1e-05,1.48932]
[1779353131139,54.02,77830.68,21.6,-0.00976,1e-05,1.49168]
[1779353136174,54.02,77831.65,21.6,-0.00976,1e-05,1.4906]
[1779353142216,54.02,77830.71,21.6,-0.00976,1e-05,1.49164]
[1779353147251,54.02,77832.73,21.6,-0.00975,1e-05,1.4894]
[1779353152286,54.02,77826.54,21.6,-0.0098,1e-05,1.49627]
[1779353152515,54.02,77826.54,21.6,-0.0098,1e-05,1.49627]
[1779353158405,54.02,77830.14,21.6,-0.00977,1e-05,1.49228]
[1779353164372,54.02,77830.65,21.6,-0.00976,1e-05,1.49171]
[1779353169407,54.02,77830.65,21.6,-0.00976,1e-05,1.49171]
[1779353174442,54.02,77829.3,21.6,-0.00978,1e-05,1.49321]
[1779353179478,54.02,77827.05,21.6,-0.00979,1e-05,1.49571]
[1779353184512,54.02,77820.88,21.6,-0.00985,1e-05,1.50258]
[1779353190554,54.02,77820.53,21.6,-0.00985,1e-05,1.50297]
[1779353196134,54.02,77818.22,21.6,-0.00986,1e-05,1.50386]
[1779353198424,54.02,77833.67,21.6,-0.00973,1e-05,1.48669]
[1779353199083,54.02,77839.04,21.6,-0.00968,1e-05,1.48076]
[1779353204653,54.02,77838.24,21.6,-0.00969,1e-05,1.48164]
[1779353209688,54.02,77839.06,21.6,-0.00968,1e-05,1.48074]
[1779353214723,54.02,77839.67,21.6,-0.00968,1e-05,1.48007]
[1779353219760,54.02,77842.16,21.6,-0.00966,1e-05,1.47733]
[1779353224795,54.02,77845.46,21.6,-0.00963,1e-05,1.4737]
[1779353229830,54.02,77836.96,21.6,-0.0097,1e-05,1.48306]
[1779353234865,54.02,77830.54,21.6,-0.00975,1e-05,1.49016]
[1779353239900,54.02,77830.27,21.6,-0.00976,1e-05,1.49046]
[1779353244935,54.02,77822.5,21.6,-0.00982,1e-05,1.49909]
[1779353249969,54.02,77824.53,21.6,-0.0098,1e-05,1.49683]
[1779353255009,54.02,77823.93,21.6,-0.0098,1e-05,1.49582]
[1779353260040,54.02,77822.88,21.6,-0.00981,1e-05,1.49699]
[1779353265075,54.02,77824.49,21.6,-0.00979,1e-05,1.4952]
[1779353270110,54.02,77830.79,21.6,-0.00974,1e-05,1.48821]
[1779353275145,54.02,77833.56,21.6,-0.00972,1e-05,1.48514]
[1779353280180,54.02,77833.05,21.6,-0.00972,1e-05,1.48571]
[1779353285215,54.02,77834.9,21.6,-0.00971,1e-05,1.48366]
[1779353290250,54.02,77832.93,21.6,-0.00972,1e-05,1.48584]
[1779353295285,54.02,77833.25,21.6,-0.00972,1e-05,1.48549]
[1779353300320,54.02,77832.89,21.6,-0.00972,1e-05,1.48588]
[1779353305355,54.02,77834.51,21.6,-0.00971,1e-05,1.48409]
[1779353310389,54.02,77835.36,21.6,-0.0097,1e-05,1.48316]
[1779353315425,54.02,77835.12,21.6,-0.00969,1e-05,1.48175]
[1779353321467,54.02,77837.78,21.6,-0.00967,1e-05,1.47882]
[1779353326502,54.02,77838.48,21.6,-0.00967,1e-05,1.47805]
[1779353331543,54.02,77839.38,21.6,-0.00966,1e-05,1.47706]
[1779353336578,54.02,77835.92,21.6,-0.00969,1e-05,1.48087]
[1779353341613,54.02,77834.8,21.6,-0.0097,1e-05,1.48211]
[1779353346648,54.02,77836.86,21.6,-0.00968,1e-05,1.47983]
[1779353350532,54.02,77839.22,21.6,-0.00966,1e-05,1.47723]
[1779353350681,54.02,77842.2,21.6,-0.00963,1e-05,1.47396]
[1779353356718,54.02,77838.72,21.6,-0.00966,1e-05,1.47778]
[1779353361753,54.02,77836.07,21.6,-0.00969,1e-05,1.4807]
[1779353366789,54.02,77842.87,21.6,-0.00963,1e-05,1.47322]
[1779353371823,54.02,77840.52,21.6,-0.00964,1e-05,1.47414]
[1779353376858,54.02,77840.48,21.6,-0.00964,1e-05,1.47418]
[1779353381893,54.02,77835.17,21.6,-0.00968,1e-05,1.48003]
[1779353386928,54.02,77842.39,21.6,-0.00962,1e-05,1.47209]
[1779353391963,54.02,77844.65,21.6,-0.0096,1e-05,1.46961]
[1779353396998,54.02,77845.91,21.6,-0.00959,1e-05,1.46823]
[1779353402040,54.02,77842.52,21.6,-0.00962,1e-05,1.47194]
[1779353407074,54.02,77841.1,21.6,-0.00963,1e-05,1.4735]
[1779353412110,54.02,77840.24,21.6,-0.00964,1e-05,1.47445]
[1779353417145,54.02,77838.07,21.6,-0.00966,1e-05,1.47683]
[1779353422180,54.02,77837.81,21.6,-0.00966,1e-05,1.47712]
[1779353427215,54.02,77842.11,21.6,-0.00963,1e-05,1.47239]
[1779353432253,54.02,77836.59,21.6,-0.00966,1e-05,1.4768]
[1779353437290,54.02,77836.06,21.6,-0.00967,1e-05,1.47738]
[1779353442325,54.02,77834.65,21.6,-0.00968,1e-05,1.47894]
[1779353447360,54.02,77837.2,21.6,-0.00966,1e-05,1.47613]
[1779353452396,54.02,77837.19,21.6,-0.00966,1e-05,1.47614]
[1779353454412,54.02,77857.63,21.6,-0.00949,1e-05,1.45379]
[1779353459447,54.02,77854.23,21.6,-0.00951,1e-05,1.45749]
[1779353464482,54.02,77839.53,21.6,-0.00964,1e-05,1.47357]
[1779353469516,54.02,77835.24,21.6,-0.00967,1e-05,1.47829]
[1779353474552,54.02,77834.89,21.6,-0.00968,1e-05,1.47867]
[1779353484622,54.02,77835.08,21.6,-0.00967,1e-05,1.47846]
[1779353489657,54.02,77833.79,21.6,-0.00968,1e-05,1.47988]
[1779353495698,54.02,77833.86,21.6,-0.00967,1e-05,1.47814]
[1779353501740,54.02,77832.93,21.6,-0.00968,1e-05,1.47916]
[1779353506776,54.02,77830.32,21.6,-0.0097,1e-05,1.48204]
[1779353512818,54.02,77831.27,21.6,-0.0097,1e-05,1.481]
[1779353517853,54.02,77831.29,21.6,-0.00969,1e-05,1.48097]
[1779353522889,54.02,77830.93,21.6,-0.0097,1e-05,1.48137]
[1779353527924,54.02,77832.29,21.6,-0.00969,1e-05,1.47987]
[1779353532959,54.02,77831.98,21.6,-0.00969,1e-05,1.48021]
[1779353537994,54.02,77832.16,21.6,-0.00969,1e-05,1.48001]
[1779353543029,54.02,77831.51,21.6,-0.00969,1e-05,1.48073]
[1779353548064,54.02,77829.18,21.6,-0.00971,1e-05,1.4833]
[1779353553246,54.02,77829.35,21.6,-0.0097,1e-05,1.48145]
[1779353559143,54.02,77830.62,21.6,-0.00969,1e-05,1.48004]
[1779353564171,54.02,77826.65,21.6,-0.00972,1e-05,1.48443]
[1779353570221,54.02,77826.72,21.6,-0.00972,1e-05,1.48435]
[1779353575255,54.02,77830.59,21.6,-0.00969,1e-05,1.48008]
[1779353580290,54.02,77836.57,21.6,-0.00964,1e-05,1.47349]
[1779353585325,54.02,77835.9,21.6,-0.00965,1e-05,1.47423]
[1779353590360,54.02,77835.54,21.6,-0.00965,1e-05,1.47462]
[1779353595395,54.02,77839.01,21.6,-0.00962,1e-05,1.47081]
[1779353600430,54.02,77836.5,21.6,-0.00964,1e-05,1.47357]
[1779353605465,54.02,77836.19,21.6,-0.00964,1e-05,1.47391]
[1779353610500,54.02,77836.49,21.6,-0.00964,1e-05,1.47358]
[1779353615535,54.02,77836.43,21.6,-0.00963,1e-05,1.47198]
[1779353620570,54.02,77831.52,21.6,-0.00967,1e-05,1.47738]
[1779353625605,54.02,77830.94,21.6,-0.00968,1e-05,1.47802]
[1779353630640,54.02,77829.1,21.6,-0.00969,1e-05,1.48005]
[1779353635675,54.02,77830.51,21.6,-0.00968,1e-05,1.4785]
[1779353640710,54.02,77833.03,21.6,-0.00966,1e-05,1.47572]
[1779353645744,54.02,77837.64,21.6,-0.00962,1e-05,1.47065]
[1779353650780,54.02,77838.68,21.6,-0.00961,1e-05,1.46951]
[1779353655815,54.02,77844.0,21.6,-0.00957,1e-05,1.46369]
[1779353660850,54.02,77838.64,21.6,-0.00961,1e-05,1.46956]
[1779353665885,54.02,77837.95,21.6,-0.00962,1e-05,1.47031]
[1779353670920,54.02,77837.59,21.6,-0.00962,1e-05,1.47071]
[1779353675954,54.02,77840.53,21.6,-0.00959,1e-05,1.46583]
[1779353680990,54.02,77836.75,21.6,-0.00962,1e-05,1.46997]
[1779353689046,54.02,77836.24,21.6,-0.00962,1e-05,1.47053]
[1779353694081,54.02,77837.36,21.6,-0.00961,1e-05,1.4693]
[1779353699116,54.02,77837.61,21.6,-0.00961,1e-05,1.46903]
[1779353704151,54.02,77837.6,21.6,-0.00961,1e-05,1.46904]
[1779353709186,54.02,77836.29,21.6,-0.00962,1e-05,1.47047]
[1779353714290,54.02,77836.59,21.6,-0.00962,1e-05,1.47014]
[1779353720262,54.02,77837.52,21.6,-0.00961,1e-05,1.46912]
[1779353725298,54.02,77841.04,21.6,-0.00958,1e-05,1.46527]
[1779353731340,54.02,77842.93,21.6,-0.00956,1e-05,1.46154]
[1779353736375,54.02,77844.38,21.6,-0.00954,1e-05,1.45996]
[1779353741411,54.02,77845.76,21.6,-0.00953,1e-05,1.45846]
[1779353746448,54.02,77850.64,21.6,-0.00949,1e-05,1.45314]
[1779353751483,54.02,77851.8,21.6,-0.00948,1e-05,1.45188]
[1779353756518,54.02,77854.56,21.6,-0.00946,1e-05,1.44889]
[1779353761374,54.02,77854.59,21.6,-0.00946,1e-05,1.44885]
[1779353764575,54.02,77870.01,21.6,-0.00933,1e-05,1.43221]
[1779353769610,54.02,77878.05,21.6,-0.00927,1e-05,1.4236]
[1779353774645,54.02,77877.95,21.6,-0.00927,1e-05,1.42371]
[1779353779683,54.02,77878.9,21.6,-0.00926,1e-05,1.42269]
[1779353784787,54.02,77881.44,21.6,-0.00924,1e-05,1.41998]
[1779353790759,54.02,77883.94,21.6,-0.00922,1e-05,1.41732]
[1779353795796,54.02,77880.9,21.6,-0.00923,1e-05,1.41893]
[1779353800831,54.02,77876.33,21.6,-0.00927,1e-05,1.42381]
[1779353806873,54.02,77876.43,21.6,-0.00927,1e-05,1.4237]
[1779353811908,54.02,77883.35,21.6,-0.00921,1e-05,1.41632]
[1779353816943,54.02,77881.88,21.6,-0.00923,1e-05,1.41789]
[1779353821979,54.02,77881.5,21.6,-0.00923,1e-05,1.41829]
[1779353829028,54.02,77881.11,21.6,-0.00923,1e-05,1.41871]
[1779353831136,54.02,77882.11,21.6,-0.00922,1e-05,1.41764]
[1779353838095,54.02,77876.6,21.6,-0.00927,1e-05,1.42352]
[1779353843131,54.02,77875.01,21.6,-0.00928,1e-05,1.42522]
[1779353848165,54.02,77875.76,21.6,-0.00928,1e-05,1.42442]
[1779353853204,54.02,77873.42,21.6,-0.00928,1e-05,1.4253]
[1779353859249,54.02,77871.38,21.6,-0.0093,1e-05,1.42748]
[1779353864283,54.02,77869.06,21.6,-0.00932,1e-05,1.42997]
[1779353869319,54.02,77867.9,21.6,-0.00933,1e-05,1.43121]
[1779353874354,54.02,77869.43,21.6,-0.00932,1e-05,1.42957]
[1779353879389,54.02,77870.07,21.6,-0.00931,1e-05,1.42888]
[1779353884424,54.02,77870.19,21.6,-0.00931,1e-05,1.42876]
[1779353892481,54.02,77869.61,21.6,-0.00932,1e-05,1.42938]
[1779353897516,54.02,77870.08,21.6,-0.00931,1e-05,1.42887]
[1779353902553,54.02,77867.14,21.6,-0.00934,1e-05,1.43203]
[1779353907588,54.02,77868.2,21.6,-0.00933,1e-05,1.43089]
[1779353912623,54.02,77866.87,21.6,-0.00933,1e-05,1.43069]
[1779353917658,54.02,77867.21,21.6,-0.00932,1e-05,1.43032]
[1779353922693,54.02,77866.71,21.6,-0.00933,1e-05,1.43086]
[1779353929750,54.02,77865.56,21.6,-0.00934,1e-05,1.43209]
[1779353934784,54.02,77862.19,21.6,-0.00937,1e-05,1.43572]
[1779353939819,54.02,77863.41,21.6,-0.00936,1e-05,1.4344]
[1779353944853,54.02,77863.16,21.6,-0.00936,1e-05,1.43467]
[1779353949889,54.02,77863.1,21.6,-0.00936,1e-05,1.43474]
[1779353954923,54.02,77864.12,21.6,-0.00935,1e-05,1.43364]
[1779353959959,54.02,77864.56,21.6,-0.00935,1e-05,1.43317]
[1779353961536,54.02,77864.17,21.6,-0.00935,1e-05,1.43359]
[1779353961632,54.02,77864.17,21.6,-0.00935,1e-05,1.43359]
[1779353970029,54.02,77857.61,21.6,-0.0094,1e-05,1.44066]
[1779353976071,54.02,77857.74,21.6,-0.00939,1e-05,1.43888]
[1779353981498,54.02,77856.96,21.6,-0.0094,1e-05,1.43972]
[1779353987148,54.02,77857.09,21.6,-0.0094,1e-05,1.43958]
[1779353993191,54.02,77855.77,21.6,-0.00941,1e-05,1.441]
[1779353998226,54.02,77855.56,21.6,-0.00941,1e-05,1.44123]
[1779354003276,54.02,77843.01,21.6,-0.00951,1e-05,1.45484]
[1779354008314,54.02,77846.97,21.6,-0.00948,1e-05,1.45053]
[1779354013349,54.02,77848.24,21.6,-0.00947,1e-05,1.44916]
[1779354018384,54.02,77848.52,21.6,-0.00947,1e-05,1.44885]
[1779354023419,54.02,77848.24,21.6,-0.00947,1e-05,1.44916]
[1779354028454,54.02,77849.38,21.6,-0.00946,1e-05,1.44792]
[1779354033489,54.02,77849.25,21.6,-0.00945,1e-05,1.44641]
[1779354038524,54.02,77849.34,21.6,-0.00945,1e-05,1.44632]
[1779354043559,54.02,77848.25,21.6,-0.00946,1e-05,1.4475]
[1779354048595,54.02,77848.82,21.6,-0.00945,1e-05,1.44688]
[1779354053633,54.02,77844.26,21.6,-0.00949,1e-05,1.45183]
[1779354058668,54.02,77844.61,21.6,-0.00949,1e-05,1.45145]
[1779354063706,54.02,77841.17,21.6,-0.00952,1e-05,1.45519]
[1779354068740,54.02,77840.81,21.6,-0.00952,1e-05,1.45558]
[1779354073775,54.02,77836.37,21.6,-0.00956,1e-05,1.46043]
[1779354078810,54.02,77833.9,21.6,-0.00958,1e-05,1.46313]
[1779354085858,54.02,77834.69,21.6,-0.00957,1e-05,1.46226]
[1779354090894,54.02,77836.84,21.6,-0.00955,1e-05,1.45991]
[1779354095929,54.02,77835.19,21.6,-0.00956,1e-05,1.46006]
[1779354100964,54.02,77835.03,21.6,-0.00956,1e-05,1.46023]
[1779354105998,54.02,77831.71,21.6,-0.00959,1e-05,1.46387]
[1779354113049,54.02,77831.87,21.6,-0.00958,1e-05,1.46369]
[1779354118085,54.02,77831.61,21.6,-0.00959,1e-05,1.46397]
[1779354123120,54.02,77831.4,21.6,-0.00959,1e-05,1.4642]
[1779354130169,54.02,77831.4,21.6,-0.00959,1e-05,1.4642]
[1779354136211,54.02,77831.0,21.6,-0.00959,1e-05,1.46464]
[1779354141246,54.02,77831.14,21.6,-0.00959,1e-05,1.46449]
[1779354147289,54.02,77830.97,21.6,-0.00959,1e-05,1.46468]
[1779354154337,54.02,77832.02,21.6,-0.00957,1e-05,1.46187]
[1779354159373,54.02,77832.19,21.6,-0.00957,1e-05,1.46168]
[1779354164408,54.02,77833.77,21.6,-0.00956,1e-05,1.45995]
[1779354169443,54.02,77833.84,21.6,-0.00956,1e-05,1.45988]
[1779354174477,54.02,77834.39,21.6,-0.00955,1e-05,1.45928]
[1779354185555,54.02,77834.8,21.6,-0.00955,1e-05,1.45883]
[1779354190591,54.02,77834.72,21.6,-0.00955,1e-05,1.45892]
[1779354195626,54.02,77834.26,21.6,-0.00955,1e-05,1.45942]
[1779354200661,54.02,77834.69,21.6,-0.00955,1e-05,1.45895]
[1779354205695,54.02,77835.6,21.6,-0.00954,1e-05,1.45795]
[1779354211738,54.02,77833.83,21.6,-0.00955,1e-05,1.45823]
[1779354216773,54.02,77835.24,21.6,-0.00954,1e-05,1.45669]
[1779354221807,54.02,77838.91,21.6,-0.00951,1e-05,1.45269]
[1779354226843,54.02,77832.4,21.6,-0.00956,1e-05,1.45979]
[1779354231877,54.02,77832.63,21.6,-0.00956,1e-05,1.45954]
[1779354236913,54.02,77832.6,21.6,-0.00956,1e-05,1.45957]
[1779354242958,54.02,77832.28,21.6,-0.00956,1e-05,1.45992]
[1779354249000,54.02,77832.16,21.6,-0.00956,1e-05,1.46005]
[1779354254034,54.02,77831.36,21.6,-0.00957,1e-05,1.46093]
[1779354259070,54.02,77831.93,21.6,-0.00956,1e-05,1.46031]
[1779354264104,54.02,77833.05,21.6,-0.00955,1e-05,1.45908]
[1779354269140,54.02,77831.51,21.6,-0.00957,1e-05,1.46076]
[1779354274176,54.02,77830.67,21.6,-0.00956,1e-05,1.46002]
[1779354280218,54.02,77830.51,21.6,-0.00956,1e-05,1.4602]
[1779354285253,54.02,77830.33,21.6,-0.00957,1e-05,1.4604]
[1779354290288,54.02,77830.74,21.6,-0.00956,1e-05,1.45995]
[1779354295323,54.02,77830.27,21.6,-0.00957,1e-05,1.46046]
[1779354300358,54.02,77829.65,21.6,-0.00957,1e-05,1.46114]
[1779354305395,54.02,77828.78,21.6,-0.00958,1e-05,1.46209]
[1779354310431,54.02,77828.45,21.6,-0.00958,1e-05,1.46245]
[1779354315466,54.02,77824.06,21.6,-0.00962,1e-05,1.46726]
[1779354320500,54.02,77822.55,21.6,-0.00963,1e-05,1.46892]
[1779354326543,54.02,77819.17,21.6,-0.00966,1e-05,1.47264]
[1779354331578,54.02,77818.41,21.6,-0.00966,1e-05,1.4718]
[1779354336613,54.02,77818.43,21.6,-0.00966,1e-05,1.47178]
[1779354341648,54.02,77821.21,21.6,-0.00963,1e-05,1.46873]
[1779354345945,54.02,77828.57,21.6,-0.00957,1e-05,1.46066]
[1779354347527,54.02,77839.23,21.6,-0.00948,1e-05,1.44904]
[1779354351272,54.02,77846.76,21.6,-0.00942,1e-05,1.44088]
[1779354352535,54.02,77846.17,21.6,-0.00942,1e-05,1.44152]
[1779354357768,54.02,77847.15,21.6,-0.00942,1e-05,1.44046]
[1779354362803,54.02,77852.35,21.6,-0.00937,1e-05,1.43485]
[1779354367838,54.02,77859.33,21.6,-0.00932,1e-05,1.42734]
[1779354372873,54.02,77860.93,21.6,-0.0093,1e-05,1.42563]
[1779354377908,54.02,77864.91,21.6,-0.00927,1e-05,1.42137]
[1779354382943,54.02,77865.49,21.6,-0.00927,1e-05,1.42075]
[1779354387979,54.02,77865.74,21.6,-0.00926,1e-05,1.42048]
[1779354393015,54.02,77867.42,21.6,-0.00924,1e-05,1.41706]
[1779354398051,54.02,77870.65,21.6,-0.00922,1e-05,1.41362]
[1779354403086,54.02,77877.58,21.6,-0.00916,1e-05,1.40626]
[1779354408121,54.02,77884.73,21.6,-0.0091,1e-05,1.3987]
[1779354413156,54.02,77893.06,21.6,-0.00904,1e-05,1.38993]
[1779354418191,54.02,77894.93,21.6,-0.00902,1e-05,1.38797]
[1779354423226,54.02,77903.71,21.6,-0.00895,1e-05,1.37879]
[1779354428261,54.02,77908.14,21.6,-0.00892,1e-05,1.37418]
[1779354433297,54.02,77907.67,21.6,-0.00892,1e-05,1.37467]
[1779354438332,54.02,77907.44,21.6,-0.00892,1e-05,1.37491]
[1779354443367,54.02,77887.15,21.6,-0.00908,1e-05,1.39615]
[1779354448403,54.02,77883.26,21.6,-0.00911,1e-05,1.40025]
[1779354454444,54.02,77877.19,21.6,-0.00915,1e-05,1.40505]
[1779354460486,54.02,77877.41,21.6,-0.00915,1e-05,1.40482]
[1779354465521,54.02,77877.41,21.6,-0.00915,1e-05,1.40482]
[1779354470556,54.02,77881.23,21.6,-0.00912,1e-05,1.40078]
[1779354475591,54.02,77880.32,21.6,-0.00913,1e-05,1.40174]
[1779354477125,54.02,77877.25,21.6,-0.00915,1e-05,1.40499]
[1779354477605,54.02,77858.03,21.6,-0.00931,1e-05,1.42547]
[1779354482640,54.02,77850.05,21.6,-0.00937,1e-05,1.43405]
[1779354487675,54.02,77852.51,21.6,-0.00935,1e-05,1.4314]
[1779354492710,54.02,77856.11,21.6,-0.00932,1e-05,1.42753]
[1779354497746,54.02,77857.91,21.6,-0.00931,1e-05,1.4256]
[1779354502782,54.02,77854.31,21.6,-0.00934,1e-05,1.42946]
[1779354507817,54.02,77852.42,21.6,-0.00935,1e-05,1.43149]
[1779354512852,54.02,77855.89,21.6,-0.00931,1e-05,1.42613]
[1779354517887,54.02,77863.19,21.6,-0.00925,1e-05,1.41832]
[1779354522921,54.02,77866.02,21.6,-0.00923,1e-05,1.4153]
[1779354527964,54.02,77873.32,21.6,-0.00917,1e-05,1.40754]
[1779354532999,54.02,77882.99,21.6,-0.0091,1e-05,1.39731]
[1779354538034,54.02,77884.47,21.6,-0.00908,1e-05,1.39575]
[1779354543069,54.02,77885.78,21.6,-0.00907,1e-05,1.39437]
[1779354548104,54.02,77887.2,21.6,-0.00906,1e-05,1.39288]
[1779354553139,54.02,77887.77,21.6,-0.00906,1e-05,1.39228]
[1779354558175,54.02,77890.11,21.6,-0.00904,1e-05,1.38982]
[1779354563212,54.02,77889.03,21.6,-0.00905,1e-05,1.39095]
[1779354568247,54.02,77888.39,21.6,-0.00905,1e-05,1.39162]
[1779354572535,54.02,77884.91,21.6,-0.00907,1e-05,1.39368]
[1779354572585,54.02,77884.91,21.6,-0.00907,1e-05,1.39368]
[1779354577344,54.02,77863.87,21.6,-0.00924,1e-05,1.41597]
[1779354582820,54.02,77853.16,21.6,-0.00933,1e-05,1.42742]
[1779354588428,54.02,77854.3,21.6,-0.00932,1e-05,1.4262]
[1779354591009,54.02,77855.53,21.6,-0.00931,1e-05,1.42488]
[1779354596484,54.02,77860.96,21.6,-0.00926,1e-05,1.41907]
[1779354601519,54.02,77867.46,21.6,-0.00921,1e-05,1.41214]
[1779354606554,54.02,77864.87,21.6,-0.00923,1e-05,1.4149]
[1779354611589,54.02,77862.75,21.6,-0.00925,1e-05,1.41716]
[1779354616625,54.02,77862.82,21.6,-0.00925,1e-05,1.41709]
[1779354621660,54.02,77862.68,21.6,-0.00925,1e-05,1.41723]
[1779354626695,54.02,77860.78,21.6,-0.00926,1e-05,1.41926]
[1779354631731,54.02,77862.02,21.6,-0.00924,1e-05,1.41631]
[1779354637333,54.02,77861.91,21.6,-0.00924,1e-05,1.41643]
[1779354642807,54.02,77859.64,21.6,-0.00926,1e-05,1.41885]
[1779354647846,54.02,77861.31,21.6,-0.00925,1e-05,1.41707]
[1779354652880,54.02,77863.99,21.6,-0.00923,1e-05,1.41421]
[1779354657915,54.02,77873.89,21.6,-0.00915,1e-05,1.4037]
[1779354662950,54.02,77874.4,21.6,-0.00914,1e-05,1.40316]
[1779354667985,54.02,77867.32,21.6,-0.0092,1e-05,1.41067]
[1779354673021,54.02,77866.86,21.6,-0.0092,1e-05,1.41116]
[1779354678056,54.02,77866.91,21.6,-0.0092,1e-05,1.4111]
[1779354684105,54.02,77866.93,21.6,-0.0092,1e-05,1.41108]
[1779354690147,54.02,77867.11,21.6,-0.0092,1e-05,1.41089]
[1779354691876,54.02,77867.11,21.6,-0.0092,1e-05,1.41089]
[1779354692735,54.02,77867.11,21.6,-0.00919,1e-05,1.40927]
[1779354698203,54.02,77866.67,21.6,-0.0092,1e-05,1.40973]
[1779354704244,54.02,77866.9,21.6,-0.00919,1e-05,1.40949]
[1779354709281,54.02,77868.46,21.6,-0.00918,1e-05,1.40783]
[1779354714317,54.02,77869.44,21.6,-0.00917,1e-05,1.40679]
[1779354719351,54.02,77869.38,21.6,-0.00917,1e-05,1.40686]
[1779354724387,54.02,77878.64,21.6,-0.0091,1e-05,1.39706]
[1779354729422,54.02,77878.19,21.6,-0.0091,1e-05,1.39754]
[1779354734457,54.02,77878.9,21.6,-0.0091,1e-05,1.39679]
[1779354739492,54.02,77878.84,21.6,-0.0091,1e-05,1.39685]
[1779354744527,54.02,77879.34,21.6,-0.00909,1e-05,1.39632]
[1779354751577,54.02,77881.91,21.6,-0.00906,1e-05,1.392]
[1779354756612,54.02,77882.11,21.6,-0.00906,1e-05,1.39179]
[1779354761647,54.02,77881.34,21.6,-0.00907,1e-05,1.3926]
[1779354766681,54.02,77882.07,21.6,-0.00906,1e-05,1.39184]
[1779354771717,54.02,77881.73,21.6,-0.00907,1e-05,1.39219]
[1779354776753,54.02,77882.63,21.6,-0.00906,1e-05,1.39125]
[1779354781788,54.02,77887.58,21.6,-0.00902,1e-05,1.38605]
[1779354786823,54.02,77888.69,21.6,-0.00901,1e-05,1.38489]
[1779354791858,54.02,77888.16,21.6,-0.00901,1e-05,1.38544]
[1779354796894,54.02,77887.77,21.6,-0.00902,1e-05,1.38585]
[1779354801929,54.02,77887.8,21.6,-0.00902,1e-05,1.38582]
[1779354807971,54.02,77887.47,21.6,-0.00902,1e-05,1.38617]
[1779354813006,54.02,77887.2,21.6,-0.00901,1e-05,1.38485]
[1779354818042,54.02,77889.8,21.6,-0.00899,1e-05,1.38212]
[1779354823080,54.02,77880.4,21.6,-0.00907,1e-05,1.39198]
[1779354830129,54.02,77878.39,21.6,-0.00908,1e-05,1.3941]
[1779354835164,54.02,77879.28,21.6,-0.00907,1e-05,1.39316]
[1779354840199,54.02,77876.82,21.6,-0.00909,1e-05,1.39575]
[1779354845234,54.02,77871.81,21.6,-0.00913,1e-05,1.40104]
[1779354850269,54.02,77871.7,21.6,-0.00914,1e-05,1.40116]
[1779354855305,54.02,77871.7,21.6,-0.00914,1e-05,1.40116]
[1779354860340,54.02,77866.03,21.6,-0.00918,1e-05,1.40717]
[1779354865376,54.02,77870.08,21.6,-0.00915,1e-05,1.40288]
[1779354870413,54.02,77869.41,21.6,-0.00915,1e-05,1.40359]
[1779354875448,54.02,77868.74,21.6,-0.00915,1e-05,1.40268]
[1779354880483,54.02,77867.78,21.6,-0.00916,1e-05,1.40369]
[1779354885517,54.02,77868.34,21.6,-0.00915,1e-05,1.4031]
[1779354890553,54.02,77867.73,21.6,-0.00916,1e-05,1.40375]
[1779354895588,54.02,77868.27,21.6,-0.00915,1e-05,1.40317]
[1779354900625,54.02,77867.66,21.6,-0.00916,1e-05,1.40382]
[1779354905660,54.02,77868.07,21.6,-0.00915,1e-05,1.40339]
[1779354910695,54.02,77873.26,21.6,-0.00911,1e-05,1.3979]
[1779354915730,54.02,77871.03,21.6,-0.00913,1e-05,1.40025]
[1779354920767,54.02,77869.61,21.6,-0.00914,1e-05,1.40176]
[1779354925802,54.02,77871.89,21.6,-0.00912,1e-05,1.39934]
[1779354930837,54.02,77872.02,21.6,-0.00912,1e-05,1.39921]
[1779354935872,54.02,77871.02,21.6,-0.00912,1e-05,1.39865]
[1779354941914,54.02,77871.65,21.6,-0.00912,1e-05,1.39798]
[1779354946949,54.02,77878.42,21.6,-0.00906,1e-05,1.39085]
[1779354951983,54.02,77880.07,21.6,-0.00905,1e-05,1.38911]
[1779354958028,54.02,77879.86,21.6,-0.00905,1e-05,1.38933]
[1779354962630,54.02,77880.75,21.6,-0.00904,1e-05,1.3884]
[1779354968098,54.02,77887.49,21.6,-0.00899,1e-05,1.38134]
[1779354973133,54.02,77887.03,21.6,-0.00899,1e-05,1.38182]
[1779354978168,54.02,77886.43,21.6,-0.009,1e-05,1.38244]
[1779354983204,54.02,77886.86,21.6,-0.00899,1e-05,1.38199]
[1779354988239,54.02,77885.24,21.6,-0.00901,1e-05,1.38369]
[1779354993273,54.02,77882.12,21.6,-0.00902,1e-05,1.38535]
[1779354998310,54.02,77881.85,21.6,-0.00902,1e-05,1.38564]
[1779355003344,54.02,77885.6,21.6,-0.00899,1e-05,1.38171]
[1779355008380,54.02,77885.56,21.6,-0.00899,1e-05,1.38175]
[1779355017443,54.02,77885.51,21.6,-0.00899,1e-05,1.3818]
[1779355022478,54.02,77885.47,21.6,-0.009,1e-05,1.38185]
[1779355027513,54.02,77885.27,21.6,-0.009,1e-05,1.38205]
[1779355033556,54.02,77885.15,21.6,-0.009,1e-05,1.38218]
[1779355038592,54.02,77885.17,21.6,-0.009,1e-05,1.38216]
[1779355043626,54.02,77885.09,21.6,-0.009,1e-05,1.38224]
[1779355048663,54.02,77885.15,21.6,-0.009,1e-05,1.38218]
[1779355053698,54.02,77880.63,21.6,-0.00902,1e-05,1.38531]
[1779355058733,54.02,77872.32,21.6,-0.00909,1e-05,1.39405]
[1779355063775,54.02,77871.52,21.6,-0.0091,1e-05,1.39489]
[1779355068810,54.02,77870.84,21.6,-0.0091,1e-05,1.39561]
[1779355073844,54.02,77870.51,21.6,-0.0091,1e-05,1.39595]
[1779355081901,54.02,77870.4,21.6,-0.0091,1e-05,1.39607]
[1779355088950,54.02,77870.35,21.6,-0.00911,1e-05,1.39612]
[1779355093985,54.02,77866.66,21.6,-0.00913,1e-05,1.40002]
[1779355099020,54.02,77864.61,21.6,-0.00915,1e-05,1.40219]
[1779355104056,54.02,77864.94,21.6,-0.00915,1e-05,1.40184]
[1779355106071,54.02,77850.39,21.6,-0.00927,1e-05,1.41732]
[1779355111106,54.02,77852.8,21.6,-0.00924,1e-05,1.41312]
[1779355116141,54.02,77854.66,21.6,-0.00922,1e-05,1.41114]
[1779355121177,54.02,77854.83,21.6,-0.00922,1e-05,1.41095]
[1779355126211,54.02,77854.85,21.6,-0.00922,1e-05,1.41093]
[1779355131246,54.02,77858.44,21.6,-0.00919,1e-05,1.40711]
[1779355137288,54.02,77858.44,21.6,-0.00919,1e-05,1.40711]
[1779355142323,54.02,77858.07,21.6,-0.00919,1e-05,1.40751]
[1779355147358,54.02,77857.05,21.6,-0.0092,1e-05,1.40859]
[1779355154406,54.02,77857.5,21.6,-0.0092,1e-05,1.40811]
[1779355159442,54.02,77857.15,21.6,-0.0092,1e-05,1.40849]
[1779355164477,54.02,77857.57,21.6,-0.0092,1e-05,1.40804]
[1779355169511,54.02,77857.79,21.6,-0.0092,1e-05,1.40781]
[1779355177568,54.02,77857.95,21.6,-0.00918,1e-05,1.40601]
[1779355183535,54.02,77857.64,21.6,-0.00919,1e-05,1.40634]
[1779355183640,54.02,77857.64,21.6,-0.00919,1e-05,1.40634]
[1779355190660,54.02,77856.76,21.6,-0.00919,1e-05,1.40728]
[1779355195695,54.02,77854.78,21.6,-0.00921,1e-05,1.40938]
[1779355200730,54.02,77854.38,21.6,-0.00921,1e-05,1.40981]
[1779355207779,54.02,77854.05,21.6,-0.00922,1e-05,1.41016]
[1779355212814,54.02,77857.21,21.6,-0.00919,1e-05,1.4068]
[1779355217849,54.02,77859.98,21.6,-0.00917,1e-05,1.40386]
[1779355222884,54.02,77867.76,21.6,-0.00911,1e-05,1.39563]
[1779355227919,54.02,77871.78,21.6,-0.00907,1e-05,1.39139]
[1779355232954,54.02,77873.67,21.6,-0.00905,1e-05,1.38779]
[1779355237989,54.02,77869.84,21.6,-0.00908,1e-05,1.39182]
[1779355243024,54.02,77868.38,21.6,-0.00909,1e-05,1.39336]
[1779355248060,54.02,77872.7,21.6,-0.00906,1e-05,1.38881]
[1779355253095,54.02,77875.88,21.6,-0.00903,1e-05,1.38547]
[1779355260144,54.02,77876.07,21.6,-0.00903,1e-05,1.38527]
[1779355265179,54.02,77880.67,21.6,-0.00899,1e-05,1.38045]
[1779355270214,54.02,77880.08,21.6,-0.009,1e-05,1.38107]
[1779355275249,54.02,77880.71,21.6,-0.00899,1e-05,1.38041]
[1779355280284,54.02,77881.09,21.6,-0.00899,1e-05,1.38001]
[1779355287333,54.02,77881.27,21.6,-0.00899,1e-05,1.37982]
[1779355292368,54.02,77880.97,21.6,-0.00898,1e-05,1.37854]
[1779355297403,54.02,77881.59,21.6,-0.00898,1e-05,1.37789]
[1779355302438,54.02,77881.76,21.6,-0.00897,1e-05,1.37771]
[1779355307473,54.02,77882.32,21.6,-0.00897,1e-05,1.37713]
[1779355313515,54.02,77882.02,21.6,-0.00897,1e-05,1.37744]
[1779355318550,54.02,77881.6,21.6,-0.00898,1e-05,1.37788]
[1779355323585,54.02,77880.94,21.6,-0.00898,1e-05,1.37857]
[1779355333655,54.02,77881.73,21.6,-0.00897,1e-05,1.37774]
[1779355338689,54.02,77881.04,21.6,-0.00898,1e-05,1.37846]
[1779355344732,54.02,77882.22,21.6,-0.00897,1e-05,1.37723]
[1779355349766,54.02,77882.73,21.6,-0.00897,1e-05,1.3767]
[1779355354802,54.02,77883.2,21.6,-0.00895,1e-05,1.37461]
[1779355359837,54.02,77885.3,21.6,-0.00894,1e-05,1.37242]
[1779355364873,54.02,77881.41,21.6,-0.00897,1e-05,1.37647]
[1779355369907,54.02,77880.95,21.6,-0.00897,1e-05,1.37695]
[1779355374941,54.02,77880.39,21.6,-0.00897,1e-05,1.37754]
[1779355377047,54.02,77880.67,21.6,-0.00897,1e-05,1.37725]
[1779355382409,54.02,77881.34,21.6,-0.00897,1e-05,1.37655]
[1779355383586,54.02,77881.01,21.6,-0.00897,1e-05,1.37689]
[1779355389046,54.02,77881.39,21.6,-0.00897,1e-05,1.37649]
[1779355394081,54.02,77881.03,21.6,-0.00897,1e-05,1.37687]
[1779355399116,54.02,77880.92,21.6,-0.00897,1e-05,1.37698]
[1779355404151,54.02,77882.18,21.6,-0.00896,1e-05,1.37567]
[1779355409186,54.02,77881.43,21.6,-0.00897,1e-05,1.37645]
[1779355414221,54.02,77879.41,21.6,-0.00897,1e-05,1.37696]
[1779355419256,54.02,77880.17,21.6,-0.00897,1e-05,1.37617]
[1779355425298,54.02,77886.43,21.6,-0.00892,1e-05,1.36964]
[1779355430332,54.02,77883.98,21.6,-0.00894,1e-05,1.37219]
[1779355435368,54.02,77884.19,21.6,-0.00893,1e-05,1.37198]
[1779355440403,54.02,77884.17,21.6,-0.00893,1e-05,1.372]
[1779355445439,54.02,77879.61,21.6,-0.00897,1e-05,1.37675]
[1779355450473,54.02,77879.61,21.6,-0.00897,1e-05,1.37675]
[1779355455509,54.02,77877.08,21.6,-0.00899,1e-05,1.37939]
[1779355460544,54.02,77873.62,21.6,-0.00902,1e-05,1.38302]
[1779355466585,54.02,77871.33,21.6,-0.00904,1e-05,1.38542]
[1779355471621,54.02,77866.41,21.6,-0.00907,1e-05,1.38898]
[1779355476657,54.02,77860.35,21.6,-0.00911,1e-05,1.39537]
[1779355481692,54.02,77859.79,21.6,-0.00912,1e-05,1.39596]
[1779355486727,54.02,77859.38,21.6,-0.00912,1e-05,1.39639]
[1779355491762,54.02,77855.27,21.6,-0.00915,1e-05,1.40074]
[1779355496797,54.02,77855.39,21.6,-0.00915,1e-05,1.40061]
[1779355501835,54.02,77860.28,21.6,-0.00911,1e-05,1.39544]
[1779355506870,54.02,77861.45,21.6,-0.00911,1e-05,1.3942]
[1779355511905,54.02,77865.55,21.6,-0.00907,1e-05,1.38988]
[1779355516627,54.02,77869.43,21.6,-0.00904,1e-05,1.3858]
[1779355522096,54.02,77868.52,21.6,-0.00905,1e-05,1.38676]
[1779355528019,54.02,77865.52,21.6,-0.00907,1e-05,1.38991]
[1779355531700,54.02,77862.68,21.6,-0.0091,1e-05,1.39291]
[1779355537085,54.02,77854.41,21.6,-0.00915,1e-05,1.40003]
[1779355543127,54.02,77854.52,21.6,-0.00915,1e-05,1.39991]
[1779355549169,54.02,77854.22,21.6,-0.00915,1e-05,1.40023]
[1779355554205,54.02,77854.21,21.6,-0.00915,1e-05,1.40024]
[1779355559241,54.02,77854.01,21.6,-0.00915,1e-05,1.40045]
[1779355564281,54.02,77854.44,21.6,-0.00915,1e-05,1.4]
[1779355571330,54.02,77854.5,21.6,-0.00915,1e-05,1.39993]
[1779355578379,54.02,77854.32,21.6,-0.00915,1e-05,1.40012]
[1779355591470,54.02,77854.2,21.6,-0.00914,1e-05,1.39863]
[1779355596504,54.02,77854.25,21.6,-0.00914,1e-05,1.39858]
[1779355601540,54.02,77854.54,21.6,-0.00914,1e-05,1.39827]
[1779355606576,54.02,77854.52,21.6,-0.00914,1e-05,1.39829]
[1779355611619,54.02,77855.14,21.6,-0.00914,1e-05,1.39763]
[1779355616654,54.02,77855.9,21.6,-0.00913,1e-05,1.39683]
[1779355621689,54.02,77855.85,21.6,-0.00913,1e-05,1.39688]
[1779355626725,54.02,77855.45,21.6,-0.00913,1e-05,1.39731]
[1779355631760,54.02,77851.75,21.6,-0.00916,1e-05,1.40122]
[1779355636796,54.02,77850.64,21.6,-0.00917,1e-05,1.4024]
[1779355641831,54.02,77850.47,21.6,-0.00917,1e-05,1.40258]
[1779355646866,54.02,77850.58,21.6,-0.00917,1e-05,1.40246]
[1779355651901,54.02,77851.7,21.6,-0.00915,1e-05,1.39965]
[1779355657942,54.02,77853.68,21.6,-0.00914,1e-05,1.39756]
[1779355662978,54.02,77856.81,21.6,-0.00911,1e-05,1.39425]
[1779355668015,54.02,77856.75,21.6,-0.00911,1e-05,1.39431]
[1779355673048,54.02,77861.1,21.6,-0.00908,1e-05,1.38973]
[1779355680098,54.02,77861.91,21.6,-0.00907,1e-05,1.38887]
[1779355687146,54.02,77861.82,21.6,-0.00907,1e-05,1.38897]
[1779355692182,54.02,77863.5,21.6,-0.00906,1e-05,1.3872]
[1779355697217,54.02,77867.03,21.6,-0.00903,1e-05,1.38349]
[1779355702252,54.02,77867.42,21.6,-0.00903,1e-05,1.38308]
[1779355711315,54.02,77866.63,21.6,-0.00902,1e-05,1.3823]
[1779355717357,54.02,77861.45,21.6,-0.00906,1e-05,1.38774]
[1779355722395,54.02,77861.14,21.6,-0.00907,1e-05,1.38807]
[1779355727430,54.02,77859.67,21.6,-0.00908,1e-05,1.38962]
[1779355733471,54.02,77858.17,21.6,-0.00909,1e-05,1.3912]
[1779355738510,54.02,77858.33,21.6,-0.00909,1e-05,1.39103]
[1779355743545,54.02,77865.01,21.6,-0.00904,1e-05,1.384]
[1779355748585,54.02,77868.2,21.6,-0.00901,1e-05,1.38066]
[1779355753620,54.02,77866.84,21.6,-0.00902,1e-05,1.38208]
[1779355759662,54.02,77866.89,21.6,-0.00902,1e-05,1.38203]
[1779355764698,54.02,77862.13,21.6,-0.00906,1e-05,1.38703]
[1779355769732,54.02,77861.98,21.6,-0.00906,1e-05,1.38719]
[1779355774767,54.02,77861.45,21.6,-0.00905,1e-05,1.38613]
[1779355783830,54.02,77861.14,21.6,-0.00906,1e-05,1.38646]
[1779355788865,54.02,77861.04,21.6,-0.00906,1e-05,1.38656]
[1779355793900,54.02,77859.97,21.6,-0.00907,1e-05,1.38769]
[1779355794533,54.02,77859.97,21.6,-0.00907,1e-05,1.38769]
[1779355794751,54.02,77859.97,21.6,-0.00907,1e-05,1.38769]
[1779355801729,54.02,77855.81,21.6,-0.0091,1e-05,1.39207]
[1779355809007,54.02,77850.18,21.6,-0.00914,1e-05,1.39802]
[1779355814076,54.02,77850.73,21.6,-0.00914,1e-05,1.39744]
[1779355819111,54.02,77852.49,21.6,-0.00913,1e-05,1.39557]
[1779355824145,54.02,77853.11,21.6,-0.00912,1e-05,1.39492]
[1779355829181,54.02,77864.58,21.6,-0.00903,1e-05,1.38284]
[1779355834216,54.02,77863.86,21.6,-0.00902,1e-05,1.38199]
[1779355839251,54.02,77865.67,21.6,-0.00901,1e-05,1.38009]
[1779355845293,54.02,77864.67,21.6,-0.00902,1e-05,1.38114]
[1779355850328,54.02,77868.76,21.6,-0.00899,1e-05,1.37686]
[1779355855363,54.02,77867.97,21.6,-0.00899,1e-05,1.37768]
[1779355860399,54.02,77867.27,21.6,-0.009,1e-05,1.37842]
[1779355865446,54.02,77862.49,21.6,-0.00904,1e-05,1.38343]
[1779355870478,54.02,77874.87,21.6,-0.00894,1e-05,1.37048]
[1779355875513,54.02,77874.47,21.6,-0.00894,1e-05,1.3709]
[1779355880548,54.02,77872.66,21.6,-0.00896,1e-05,1.37279]
[1779355882060,54.02,77872.66,21.6,-0.00896,1e-05,1.37279]
[1779355887597,54.02,77866.93,21.6,-0.009,1e-05,1.37877]
[1779355892632,54.02,77862.71,21.6,-0.00902,1e-05,1.38158]
[1779355896664,54.02,77836.65,21.6,-0.00923,1e-05,1.40914]
[1779355897766,54.02,77836.65,21.6,-0.00923,1e-05,1.40914]
[1779355899445,54.02,77834.46,21.6,-0.00925,1e-05,1.41147]
[1779355902294,54.02,77814.9,21.6,-0.00941,1e-05,1.43248]
[1779355911769,54.02,77789.3,21.6,-0.00962,1e-05,1.46037]
[1779355916804,54.02,77788.74,21.6,-0.00963,1e-05,1.46098]
[1779355921840,54.02,77788.91,21.6,-0.00963,1e-05,1.46079]
[1779355926875,54.02,77789.29,21.6,-0.00962,1e-05,1.46038]
[1779355931914,54.02,77790.05,21.6,-0.00962,1e-05,1.45954]
[1779355936949,54.02,77778.38,21.6,-0.00972,1e-05,1.4724]
[1779355941985,54.02,77758.76,21.6,-0.00988,1e-05,1.49422]
[1779355947020,54.02,77748.59,21.6,-0.00997,1e-05,1.50564]
[1779355952055,54.02,77753.69,21.6,-0.00992,1e-05,1.4982]
[1779355957090,54.02,77752.26,21.6,-0.00993,1e-05,1.4998]
[1779355962125,54.02,77760.61,21.6,-0.00986,1e-05,1.49045]
[1779355967160,54.02,77763.6,21.6,-0.00983,1e-05,1.48712]
[1779355972195,54.02,77763.76,21.6,-0.00983,1e-05,1.48694]
[1779355978237,54.02,77763.93,21.6,-0.00983,1e-05,1.48675]
[1779355983273,54.02,77762.55,21.6,-0.00984,1e-05,1.48829]
[1779355988309,54.02,77756.51,21.6,-0.00989,1e-05,1.49504]
[1779355993344,54.02,77744.75,21.6,-0.01,1e-05,1.50825]
[1779355998378,54.02,77733.84,21.6,-0.01009,1e-05,1.5206]
[1779356003417,54.02,77731.76,21.6,-0.01011,1e-05,1.52297]
[1779356008452,54.02,77735.74,21.6,-0.01007,1e-05,1.51845]
[1779356013487,54.02,77735.63,21.6,-0.01006,1e-05,1.51685]
[1779356018522,54.02,77733.03,21.6,-0.01009,1e-05,1.5198]
[1779356025571,54.02,77730.4,21.6,-0.01011,1e-05,1.52279]
[1779356030870,54.02,77730.29,21.6,-0.01011,1e-05,1.52291]
[1779356037655,54.02,77725.24,21.6,-0.01016,1e-05,1.52867]
[1779356042690,54.02,77725.98,21.6,-0.01015,1e-05,1.52782]
[1779356047726,54.02,77726.35,21.6,-0.01015,1e-05,1.5274]
[1779356052761,54.02,77725.77,21.6,-0.01015,1e-05,1.52806]
[1779356057795,54.02,77725.86,21.6,-0.01015,1e-05,1.52796]
[1779356062830,54.02,77721.56,21.6,-0.01019,1e-05,1.53287]
[1779356067866,54.02,77720.21,21.6,-0.0102,1e-05,1.53441]
[1779356072901,54.02,77720.47,21.6,-0.01019,1e-05,1.53238]
[1779356077936,54.02,77722.1,21.6,-0.01017,1e-05,1.53052]
[1779356082971,54.02,77721.26,21.6,-0.01018,1e-05,1.53148]
[1779356088008,54.02,77724.4,21.6,-0.01015,1e-05,1.5279]
[1779356093042,54.02,77723.84,21.6,-0.01016,1e-05,1.52854]
[1779356098077,54.02,77724.38,21.6,-0.01015,1e-05,1.52792]
[1779356103112,54.02,77716.12,21.6,-0.01023,1e-05,1.53736]
[1779356108147,54.02,77719.8,21.6,-0.01019,1e-05,1.53315]
[1779356113188,54.02,77718.46,21.6,-0.0102,1e-05,1.53468]
[1779356118222,54.02,77720.0,21.6,-0.01019,1e-05,1.53292]
[1779356123257,54.02,77720.44,21.6,-0.01019,1e-05,1.53242]
[1779356128292,54.02,77720.14,21.6,-0.01019,1e-05,1.53276]
[1779356133328,54.02,77721.8,21.6,-0.01016,1e-05,1.52914]
[1779356138363,54.02,77725.82,21.6,-0.01013,1e-05,1.52455]
[1779356143400,54.02,77727.87,21.6,-0.01011,1e-05,1.52222]
[1779356148434,54.02,77735.64,21.6,-0.01004,1e-05,1.51341]
[1779356153470,54.02,77730.05,21.6,-0.01009,1e-05,1.51974]
[1779356158506,54.02,77727.37,21.6,-0.01011,1e-05,1.52279]
[1779356163541,54.02,77724.82,21.6,-0.01014,1e-05,1.52569]
[1779356168576,54.02,77719.38,21.6,-0.01019,1e-05,1.5319]
[1779356173613,54.02,77712.16,21.6,-0.01025,1e-05,1.54017]
[1779356178648,54.02,77706.43,21.6,-0.0103,1e-05,1.54676]
[1779356183683,54.02,77707.07,21.6,-0.0103,1e-05,1.54602]
[1779356188719,54.02,77707.65,21.6,-0.01029,1e-05,1.54536]
[1779356193754,54.02,77712.64,21.6,-0.01023,1e-05,1.53788]
[1779356198789,54.02,77713.75,21.6,-0.01022,1e-05,1.53661]
[1779356203824,54.02,77716.35,21.6,-0.0102,1e-05,1.53363]
[1779356208859,54.02,77710.35,21.6,-0.01025,1e-05,1.54051]
[1779356213896,54.02,77709.82,21.6,-0.01026,1e-05,1.54112]
[1779356218931,54.02,77709.2,21.6,-0.01026,1e-05,1.54183]
[1779356223966,54.02,77710.14,21.6,-0.01026,1e-05,1.54075]
[1779356229001,54.02,77710.68,21.6,-0.01025,1e-05,1.54013]
[1779356234042,54.02,77710.64,21.6,-0.01025,1e-05,1.54018]
[1779356239077,54.02,77714.33,21.6,-0.01022,1e-05,1.53595]
[1779356244112,54.02,77714.72,21.6,-0.01022,1e-05,1.5355]
[1779356249148,54.02,77711.44,21.6,-0.01024,1e-05,1.53926]
[1779356254184,54.02,77709.27,21.6,-0.01025,1e-05,1.54002]
[1779356254693,54.02,77709.27,21.6,-0.01025,1e-05,1.54002]
[1779356260227,54.02,77707.57,21.6,-0.01027,1e-05,1.54197]
[1779356265262,54.02,77705.94,21.6,-0.01028,1e-05,1.54384]
[1779356267044,54.02,77705.88,21.6,-0.01028,1e-05,1.54391]
[1779356272311,54.02,77705.63,21.6,-0.01029,1e-05,1.5442]
[1779356277346,54.02,77700.48,21.6,-0.01033,1e-05,1.55014]
[1779356277721,54.02,77700.48,21.6,-0.01033,1e-05,1.55014]
[1779356283391,54.02,77694.05,21.6,-0.01039,1e-05,1.55758]
[1779356288426,54.02,77691.45,21.6,-0.01041,1e-05,1.56059]
[1779356293461,54.02,77689.31,21.6,-0.01043,1e-05,1.56308]
[1779356298497,54.02,77686.38,21.6,-0.01046,1e-05,1.56649]
[1779356303532,54.02,77683.41,21.6,-0.01049,1e-05,1.56995]
[1779356308568,54.02,77682.72,21.6,-0.01049,1e-05,1.57076]
[1779356313728,54.02,77682.89,21.6,-0.01048,1e-05,1.5688]
[1779356324680,54.02,77685.3,21.6,-0.01046,1e-05,1.56599]
[1779356329715,54.02,77682.84,21.6,-0.01048,1e-05,1.56886]
[1779356334751,54.02,77683.19,21.6,-0.01048,1e-05,1.56845]
[1779356339786,54.02,77681.54,21.6,-0.01049,1e-05,1.57037]
[1779356344820,54.02,77677.75,21.6,-0.01053,1e-05,1.5748]
[1779356350519,54.02,77675.87,21.6,-0.01054,1e-05,1.577]
[1779356351870,54.02,77659.38,21.6,-0.0107,1e-05,1.59641]
[1779356352803,54.02,77659.38,21.6,-0.0107,1e-05,1.59641]
[1779356355231,54.02,77656.82,21.6,-0.01072,1e-05,1.59944]
[1779356356813,54.02,77656.19,21.6,-0.01072,1e-05,1.60019]
[1779356357693,54.02,77656.19,21.6,-0.01072,1e-05,1.60019]
[1779356359934,54.02,77629.42,21.6,-0.01098,1e-05,1.63218]
[1779356361542,54.02,77629.42,21.6,-0.01098,1e-05,1.63218]
[1779356366983,54.02,77628.31,21.6,-0.01099,1e-05,1.63352]
[1779356372022,54.02,77624.03,21.6,-0.01102,1e-05,1.63688]
[1779356377057,54.02,77623.66,21.6,-0.01102,1e-05,1.63732]
[1779356382092,54.02,77623.99,21.6,-0.01102,1e-05,1.63693]
[1779356388135,54.02,77623.02,21.6,-0.01102,1e-05,1.6381]
[1779356393170,54.02,77623.57,21.6,-0.01102,1e-05,1.63743]
[1779356398204,54.02,77607.05,21.6,-0.01118,1e-05,1.65749]
[1779356403244,54.02,77617.34,21.6,-0.01108,1e-05,1.64497]
[1779356405534,54.02,77618.16,21.6,-0.01107,1e-05,1.64398]
[1779356412304,54.02,77621.2,21.6,-0.01104,1e-05,1.6403]
[1779356417340,54.02,77624.6,21.6,-0.01101,1e-05,1.63619]
[1779356418678,54.02,77624.6,21.6,-0.01101,1e-05,1.63619]
[1779356424388,54.02,77619.14,21.6,-0.01106,1e-05,1.64279]
[1779356429423,54.02,77624.89,21.6,-0.01101,1e-05,1.63584]
[1779356434468,54.02,77632.74,21.6,-0.01092,1e-05,1.62458]
[1779356439503,54.02,77634.94,21.6,-0.0109,1e-05,1.62194]
[1779356444539,54.02,77630.07,21.6,-0.01095,1e-05,1.62779]
[1779356449573,54.02,77631.95,21.6,-0.01093,1e-05,1.62553]
[1779356454609,54.02,77626.37,21.6,-0.01098,1e-05,1.63224]
[1779356459647,54.02,77626.49,21.6,-0.01098,1e-05,1.6321]
[1779356464681,54.02,77632.07,21.6,-0.01093,1e-05,1.62539]
[1779356469716,54.02,77627.15,21.6,-0.01097,1e-05,1.6313]
[1779356474751,54.02,77617.12,21.6,-0.01107,1e-05,1.64342]
[1779356479787,54.02,77617.19,21.6,-0.01107,1e-05,1.64334]
[1779356484822,54.02,77623.86,21.6,-0.01101,1e-05,1.63527]
[1779356489858,54.02,77622.76,21.6,-0.01102,1e-05,1.6366]
[1779356494894,54.02,77624.13,21.6,-0.01099,1e-05,1.63314]
[1779356499928,54.02,77632.0,21.6,-0.01092,1e-05,1.62367]
[1779356504963,54.02,77636.57,21.6,-0.01087,1e-05,1.61819]
[1779356505880,54.02,77636.57,21.6,-0.01087,1e-05,1.61819]
[1779356506372,54.02,77636.57,21.6,-0.01087,1e-05,1.61819]
[1779356508997,54.02,77639.26,21.6,-0.01085,1e-05,1.61497]
[1779356511177,54.02,77638.57,21.6,-0.01085,1e-05,1.6158]
[1779356518060,54.02,77628.45,21.6,-0.01095,1e-05,1.62793]
[1779356523097,54.02,77631.77,21.6,-0.01092,1e-05,1.62394]
[1779356528134,54.02,77638.3,21.6,-0.01086,1e-05,1.61612]
[1779356533169,54.02,77642.78,21.6,-0.01082,1e-05,1.61077]
[1779356538204,54.02,77645.05,21.6,-0.01079,1e-05,1.60806]
[1779356543239,54.02,77646.44,21.6,-0.01078,1e-05,1.60641]
[1779356548275,54.02,77649.19,21.6,-0.01076,1e-05,1.60314]
[1779356553310,54.02,77650.98,21.6,-0.01073,1e-05,1.59923]
[1779356558345,54.02,77651.21,21.6,-0.01072,1e-05,1.59896]
[1779356563383,54.02,77642.66,21.6,-0.0108,1e-05,1.60912]
[1779356568418,54.02,77642.9,21.6,-0.0108,1e-05,1.60883]
[1779356573453,54.02,77641.59,21.6,-0.01081,1e-05,1.6104]
[1779356578488,54.02,77643.95,21.6,-0.01079,1e-05,1.60758]
[1779356583531,54.02,77649.46,21.6,-0.01074,1e-05,1.60103]
[1779356588567,54.02,77644.91,21.6,-0.01078,1e-05,1.60644]
[1779356593601,54.02,77647.65,21.6,-0.01076,1e-05,1.60318]
[1779356598637,54.02,77648.21,21.6,-0.01075,1e-05,1.60252]
[1779356603672,54.02,77647.94,21.6,-0.01076,1e-05,1.60284]
[1779356608707,54.02,77647.79,21.6,-0.01076,1e-05,1.60302]
[1779356613742,54.02,77647.86,21.6,-0.01074,1e-05,1.60115]
[1779356618777,54.02,77640.62,21.6,-0.01081,1e-05,1.60976]
[1779356623812,54.02,77642.19,21.6,-0.0108,1e-05,1.60789]
[1779356629854,54.02,77641.65,21.6,-0.0108,1e-05,1.60853]
[1779356634889,54.02,77642.16,21.6,-0.0108,1e-05,1.60792]
[1779356639926,54.02,77647.38,21.6,-0.01075,1e-05,1.60172]
[1779356642948,54.02,77630.49,21.6,-0.01091,1e-05,1.62187]
[1779356647983,54.02,77624.05,21.6,-0.01097,1e-05,1.62961]
[1779356653019,54.02,77612.37,21.6,-0.01108,1e-05,1.64373]
[1779356658053,54.02,77611.96,21.6,-0.01108,1e-05,1.64423]
[1779356663089,54.02,77610.06,21.6,-0.0111,1e-05,1.64653]
[1779356668124,54.02,77609.9,21.6,-0.0111,1e-05,1.64673]
[1779356673159,54.02,77611.48,21.6,-0.01108,1e-05,1.64299]
[1779356678195,54.02,77611.76,21.6,-0.01107,1e-05,1.64265]
[1779356683230,54.02,77621.89,21.6,-0.01098,1e-05,1.63041]
[1779356688265,54.02,77627.92,21.6,-0.01092,1e-05,1.62315]
[1779356694307,54.02,77628.68,21.6,-0.01091,1e-05,1.62224]
[1779356699342,54.02,77620.22,21.6,-0.01099,1e-05,1.63242]
[1779356704380,54.02,77620.64,21.6,-0.01099,1e-05,1.63191]
[1779356710423,54.02,77624.25,21.6,-0.01095,1e-05,1.62756]
[1779356715458,54.02,77625.46,21.6,-0.01094,1e-05,1.62611]
[1779356720494,54.02,77626.01,21.6,-0.01094,1e-05,1.62545]
[1779356725529,54.02,77623.58,21.6,-0.01096,1e-05,1.62837]
[1779356737613,54.02,77623.88,21.6,-0.01095,1e-05,1.6262]
[1779356742648,54.02,77623.8,21.6,-0.01095,1e-05,1.6263]
[1779356748690,54.02,77623.76,21.6,-0.01095,1e-05,1.62635]
[1779356753726,54.02,77623.76,21.6,-0.01095,1e-05,1.62635]
[1779356758763,54.02,77624.81,21.6,-0.01094,1e-05,1.62508]
[1779356763798,54.02,77625.0,21.6,-0.01094,1e-05,1.62486]
[1779356768833,54.02,77622.44,21.6,-0.01096,1e-05,1.62794]
[1779356773868,54.02,77620.63,21.6,-0.01098,1e-05,1.63012]
[1779356778903,54.02,77630.07,21.6,-0.01089,1e-05,1.61877]
[1779356783938,54.02,77632.05,21.6,-0.01087,1e-05,1.6164]
[1779356788972,54.02,77636.24,21.6,-0.01083,1e-05,1.61139]
[1779356794008,54.02,77630.6,21.6,-0.01087,1e-05,1.61634]
[1779356799043,54.02,77635.54,21.6,-0.01082,1e-05,1.61043]
[1779356804078,54.02,77637.43,21.6,-0.01081,1e-05,1.60818]
[1779356809113,54.02,77631.19,21.6,-0.01087,1e-05,1.61563]
[1779356809278,54.02,77631.19,21.6,-0.01087,1e-05,1.61563]
[1779356815155,54.02,77630.68,21.6,-0.01087,1e-05,1.61624]
[1779356820189,54.02,77631.0,21.6,-0.01087,1e-05,1.61586]
[1779356826231,54.02,77631.37,21.6,-0.01086,1e-05,1.61542]
[1779356831267,54.02,77632.44,21.6,-0.01085,1e-05,1.61414]
[1779356836302,54.02,77632.52,21.6,-0.01085,1e-05,1.61404]
[1779356841337,54.02,77634.68,21.6,-0.01083,1e-05,1.61146]
[1779356846372,54.02,77640.17,21.6,-0.01078,1e-05,1.60492]
[1779356851407,54.02,77643.05,21.6,-0.01074,1e-05,1.59971]
[1779356856442,54.02,77640.7,21.6,-0.01076,1e-05,1.6025]
[1779356861477,54.02,77636.15,21.6,-0.01081,1e-05,1.60791]
[1779356866512,54.02,77636.24,21.6,-0.01081,1e-05,1.6078]
[1779356871546,54.02,77640.69,21.6,-0.01077,1e-05,1.60251]
[1779356876582,54.02,77641.43,21.6,-0.01076,1e-05,1.60163]
[1779356878615,54.02,77641.35,21.6,-0.01076,1e-05,1.60172]
[1779356884638,54.02,77638.77,21.6,-0.01078,1e-05,1.60479]
[1779356889675,54.02,77639.18,21.6,-0.01078,1e-05,1.6043]
[1779356894708,54.02,77638.44,21.6,-0.01079,1e-05,1.60518]
[1779356899743,54.02,77638.76,21.6,-0.01078,1e-05,1.6048]
[1779356904778,54.02,77636.95,21.6,-0.0108,1e-05,1.60696]
[1779356909813,54.02,77637.44,21.6,-0.0108,1e-05,1.60637]
[1779356915386,54.02,77640.51,21.6,-0.01076,1e-05,1.60093]
[1779356920890,54.02,77637.97,21.6,-0.01078,1e-05,1.60395]
[1779356925925,54.02,77638.8,21.6,-0.01077,1e-05,1.60296]
[1779356930960,54.02,77635.0,21.6,-0.01081,1e-05,1.60749]
[1779356936579,54.02,77634.78,21.6,-0.01081,1e-05,1.60775]
[1779356942041,54.02,77636.5,21.6,-0.01079,1e-05,1.6057]
[1779356947431,54.02,77636.84,21.6,-0.01079,1e-05,1.6053]
[1779356953121,54.02,77639.59,21.6,-0.01076,1e-05,1.60203]
[1779356958156,54.02,77639.5,21.6,-0.01076,1e-05,1.60213]
[1779356963191,54.02,77637.94,21.6,-0.01078,1e-05,1.60399]
[1779356968226,54.02,77638.15,21.6,-0.01078,1e-05,1.60374]
[1779356976282,54.02,77638.15,21.6,-0.01077,1e-05,1.60195]
[1779356982324,54.02,77638.24,21.6,-0.01076,1e-05,1.60184]
[1779356987358,54.02,77638.56,21.6,-0.01076,1e-05,1.60146]
[1779356992394,54.02,77635.59,21.6,-0.01079,1e-05,1.60499]
[1779356998436,54.02,77635.01,21.6,-0.01079,1e-05,1.60568]
[1779357003470,54.02,77634.73,21.6,-0.0108,1e-05,1.60602]
[1779357008505,54.02,77636.74,21.6,-0.01078,1e-05,1.60362]
[1779357014549,54.02,77636.48,21.6,-0.01078,1e-05,1.60393]
[1779357016532,54.02,77636.48,21.6,-0.01078,1e-05,1.60393]
[1779357016893,54.02,77636.48,21.6,-0.01078,1e-05,1.60393]
[1779357025627,54.02,77629.44,21.6,-0.01085,1e-05,1.61233]
[1779357031669,54.02,77623.56,21.6,-0.01089,1e-05,1.61756]
[1779357037711,54.02,77622.88,21.6,-0.0109,1e-05,1.61838]
[1779357042746,54.02,77625.28,21.6,-0.01087,1e-05,1.6155]
[1779357047784,54.02,77624.68,21.6,-0.01088,1e-05,1.61622]
[1779357052818,54.02,77624.63,21.6,-0.01088,1e-05,1.61628]
[1779357057853,54.02,77618.18,21.6,-0.01094,1e-05,1.62402]
[1779357062888,54.02,77616.35,21.6,-0.01096,1e-05,1.62622]
[1779357067923,54.02,77619.45,21.6,-0.01093,1e-05,1.62249]
[1779357072958,54.02,77621.32,21.6,-0.01091,1e-05,1.62025]
[1779357077993,54.02,77618.98,21.6,-0.01093,1e-05,1.62306]
[1779357084039,54.02,77616.08,21.6,-0.01096,1e-05,1.62655]
[1779357089074,54.02,77614.64,21.6,-0.01098,1e-05,1.62828]
[1779357095116,54.02,77614.72,21.6,-0.01096,1e-05,1.62637]
[1779357100151,54.02,77614.19,21.6,-0.01097,1e-05,1.62701]
[1779357105186,54.02,77615.63,21.6,-0.01095,1e-05,1.62528]
[1779357110221,54.02,77615.36,21.6,-0.01096,1e-05,1.6256]
[1779357115256,54.02,77614.03,21.6,-0.01097,1e-05,1.6272]
[1779357120291,54.02,77613.48,21.6,-0.01097,1e-05,1.62787]
[1779357125327,54.02,77607.36,21.6,-0.01103,1e-05,1.63525]
[1779357130383,54.02,77598.69,21.6,-0.01112,1e-05,1.64577]
[1779357135418,54.02,77599.07,21.6,-0.01111,1e-05,1.6453]
[1779357140453,54.02,77597.88,21.6,-0.01112,1e-05,1.64675]
[1779357145488,54.02,77594.2,21.6,-0.01116,1e-05,1.65123]
[1779357150522,54.02,77594.15,21.6,-0.01116,1e-05,1.65129]
[1779357150633,54.02,77594.15,21.6,-0.01116,1e-05,1.65129]
[1779357156566,54.02,77604.54,21.6,-0.01105,1e-05,1.63685]
[1779357162607,54.02,77603.53,21.6,-0.01106,1e-05,1.63807]
[1779357162645,54.02,77603.53,21.6,-0.01106,1e-05,1.63807]
[1779357172677,54.02,77603.22,21.6,-0.01106,1e-05,1.63845]
[1779357177713,54.02,77604.02,21.6,-0.01105,1e-05,1.63748]
[1779357182748,54.02,77601.19,21.6,-0.01108,1e-05,1.64091]
[1779357187783,54.02,77600.58,21.6,-0.01109,1e-05,1.64165]
[1779357192818,54.02,77598.58,21.6,-0.0111,1e-05,1.64407]
[1779357197853,54.02,77598.6,21.6,-0.0111,1e-05,1.64405]
[1779357202888,54.02,77598.51,21.6,-0.01111,1e-05,1.64416]
[1779357207923,54.02,77595.72,21.6,-0.01113,1e-05,1.64755]
[1779357212958,54.02,77592.71,21.6,-0.01115,1e-05,1.64939]
[1779357217993,54.02,77588.38,21.6,-0.01119,1e-05,1.65467]
[1779357223028,54.02,77593.4,21.6,-0.01114,1e-05,1.64855]
[1779357228063,54.02,77591.49,21.6,-0.01116,1e-05,1.65088]
[1779357233098,54.02,77592.17,21.6,-0.01115,1e-05,1.65005]
[1779357238133,54.02,77590.7,21.6,-0.01117,1e-05,1.65184]
[1779357243168,54.02,77590.79,21.6,-0.01117,1e-05,1.65173]
[1779357248203,54.02,77586.37,21.6,-0.01121,1e-05,1.65713]
[1779357253238,54.02,77583.49,21.6,-0.01124,1e-05,1.66065]
[1779357260287,54.02,77585.69,21.6,-0.01122,1e-05,1.65796]
[1779357265322,54.02,77588.93,21.6,-0.01119,1e-05,1.654]
[1779357270358,54.02,77586.5,21.6,-0.01121,1e-05,1.65697]
[1779357275392,54.02,77584.89,21.6,-0.01121,1e-05,1.6571]
[1779357280428,54.02,77581.67,21.6,-0.01124,1e-05,1.66105]
[1779357285463,54.02,77582.53,21.6,-0.01124,1e-05,1.65999]
[1779357290499,54.02,77582.26,21.6,-0.01124,1e-05,1.66032]
[1779357295534,54.02,77582.15,21.6,-0.01124,1e-05,1.66046]
[1779357300569,54.02,77582.41,21.6,-0.01124,1e-05,1.66014]
[1779357305604,54.02,77580.89,21.6,-0.01125,1e-05,1.662]
[1779357310639,54.02,77574.09,21.6,-0.01132,1e-05,1.67036]
[1779357316682,54.02,77573.21,21.6,-0.01133,1e-05,1.67144]
[1779357321717,54.02,77580.09,21.6,-0.01126,1e-05,1.66298]
[1779357326752,54.02,77584.17,21.6,-0.01122,1e-05,1.65798]
[1779357331787,54.02,77585.21,21.6,-0.0112,1e-05,1.65488]
[1779357336822,54.02,77588.54,21.6,-0.01117,1e-05,1.65081]
[1779357341856,54.02,77588.77,21.6,-0.01116,1e-05,1.65053]
[1779357346894,54.02,77591.03,21.6,-0.01114,1e-05,1.64778]
[1779357347837,54.02,77591.03,21.6,-0.01114,1e-05,1.64778]
[1779357352936,54.02,77593.19,21.6,-0.01112,1e-05,1.64515]
[1779357357972,54.02,77596.5,21.6,-0.01109,1e-05,1.64113]
[1779357364016,54.02,77596.83,21.6,-0.01109,1e-05,1.64073]
[1779357369051,54.02,77598.22,21.6,-0.01107,1e-05,1.63904]
[1779357374087,54.02,77602.26,21.6,-0.01103,1e-05,1.63415]
[1779357379126,54.02,77604.48,21.6,-0.01101,1e-05,1.63147]
[1779357384161,54.02,77610.83,21.6,-0.01095,1e-05,1.62381]
[1779357389196,54.02,77611.25,21.6,-0.01095,1e-05,1.62331]
[1779357395238,54.02,77616.43,21.6,-0.01089,1e-05,1.61528]
[1779357400273,54.02,77616.25,21.6,-0.01089,1e-05,1.6155]
[1779357405308,54.02,77612.83,21.6,-0.01092,1e-05,1.6196]
[1779357410343,54.02,77619.58,21.6,-0.01086,1e-05,1.61151]
[1779357412857,54.02,77618.99,21.6,-0.01086,1e-05,1.61222]
[1779357413186,54.02,77619.06,21.6,-0.01086,1e-05,1.61213]
[1779357418400,54.02,77615.22,21.6,-0.0109,1e-05,1.61673]
[1779357423435,54.02,77613.73,21.6,-0.01091,1e-05,1.61852]
[1779357429478,54.02,77614.23,21.6,-0.01091,1e-05,1.61792]
[1779357434513,54.02,77613.97,21.6,-0.01091,1e-05,1.61823]
[1779357439548,54.02,77614.07,21.6,-0.01091,1e-05,1.61811]
[1779357444583,54.02,77612.97,21.6,-0.01092,1e-05,1.61943]
[1779357449618,54.02,77610.88,21.6,-0.01094,1e-05,1.62194]
[1779357454669,54.02,77602.8,21.6,-0.01101,1e-05,1.62986]
[1779357459704,54.02,77604.99,21.6,-0.01098,1e-05,1.62722]
[1779357471788,54.02,77605.27,21.6,-0.01098,1e-05,1.62688]
[1779357476823,54.02,77605.09,21.6,-0.01098,1e-05,1.6271]
[1779357481858,54.02,77605.15,21.6,-0.01098,1e-05,1.62703]
[1779357487900,54.02,77605.15,21.6,-0.01098,1e-05,1.62703]
[1779357492935,54.02,77605.42,21.6,-0.01098,1e-05,1.6267]
[1779357497970,54.02,77604.97,21.6,-0.01098,1e-05,1.62725]
[1779357503005,54.02,77605.11,21.6,-0.01098,1e-05,1.62708]
[1779357509049,54.02,77605.42,21.6,-0.01098,1e-05,1.6267]
[1779357515091,54.02,77605.42,21.6,-0.01097,1e-05,1.62489]
[1779357520131,54.02,77607.0,21.6,-0.01095,1e-05,1.62299]
[1779357525167,54.02,77609.32,21.6,-0.01093,1e-05,1.6202]
[1779357531209,54.02,77609.54,21.6,-0.01093,1e-05,1.61993]
[1779357536245,54.02,77606.76,21.6,-0.01096,1e-05,1.62328]
[1779357541280,54.02,77604.6,21.6,-0.01098,1e-05,1.62588]
[1779357546315,54.02,77585.74,21.6,-0.01116,1e-05,1.64873]
[1779357551350,54.02,77584.47,21.6,-0.01117,1e-05,1.65028]
[1779357556391,54.02,77575.8,21.6,-0.01125,1e-05,1.66089]
[1779357561423,54.02,77566.79,21.6,-0.01134,1e-05,1.67196]
[1779357566458,54.02,77569.92,21.6,-0.01131,1e-05,1.66811]
[1779357571493,54.02,77572.88,21.6,-0.01127,1e-05,1.66263]
[1779357576528,54.02,77569.84,21.6,-0.0113,1e-05,1.66636]
[1779357581566,54.02,77569.57,21.6,-0.0113,1e-05,1.66669]
[1779357586600,54.02,77569.37,21.6,-0.0113,1e-05,1.66694]
[1779357591635,54.02,77567.24,21.6,-0.01132,1e-05,1.66956]
[1779357596674,54.02,77566.35,21.6,-0.01133,1e-05,1.67066]
[1779357601710,54.02,77558.95,21.6,-0.01141,1e-05,1.6798]
[1779357606745,54.02,77553.41,21.6,-0.01146,1e-05,1.68667]
[1779357611780,54.02,77562.14,21.6,-0.01137,1e-05,1.67585]
[1779357616815,54.02,77565.55,21.6,-0.01134,1e-05,1.67164]
[1779357621850,54.02,77565.42,21.6,-0.01134,1e-05,1.67181]
[1779357626885,54.02,77567.93,21.6,-0.01132,1e-05,1.66871]
[1779357627535,54.02,77567.93,21.6,-0.01132,1e-05,1.66871]
[1779357627791,54.02,77567.93,21.6,-0.01132,1e-05,1.66871]
[1779357636955,54.02,77587.4,21.6,-0.01112,1e-05,1.64306]
[1779357641989,54.02,77584.51,21.6,-0.01115,1e-05,1.64657]
[1779357647026,54.02,77581.55,21.6,-0.01117,1e-05,1.65018]
[1779357652061,54.02,77583.57,21.6,-0.01115,1e-05,1.64772]
[1779357657096,54.02,77582.1,21.6,-0.01117,1e-05,1.64951]
[1779357662131,54.02,77579.73,21.6,-0.01119,1e-05,1.6524]
[1779357667166,54.02,77579.46,21.6,-0.01119,1e-05,1.65273]
[1779357672201,54.02,77580.02,21.6,-0.01119,1e-05,1.65205]
[1779357677236,54.02,77582.16,21.6,-0.01117,1e-05,1.64944]
[1779357682271,54.02,77585.74,21.6,-0.01113,1e-05,1.64507]
[1779357687306,54.02,77577.96,21.6,-0.01121,1e-05,1.65457]
[1779357692348,54.02,77579.77,21.6,-0.01118,1e-05,1.65052]
[1779357698388,54.02,77582.61,21.6,-0.01115,1e-05,1.64706]
[1779357703423,54.02,77580.21,21.6,-0.01117,1e-05,1.64998]
[1779357708458,54.02,77576.4,21.6,-0.01121,1e-05,1.65464]
[1779357713493,54.02,77569.29,21.6,-0.01128,1e-05,1.66335]
[1779357718528,54.02,77569.65,21.6,-0.01128,1e-05,1.66291]
[1779357723563,54.02,77569.64,21.6,-0.01128,1e-05,1.66292]
[1779357728598,54.02,77571.55,21.6,-0.01126,1e-05,1.66058]
[1779357733633,54.02,77572.7,21.6,-0.01125,1e-05,1.65917]
[1779357738668,54.02,77578.43,21.6,-0.01119,1e-05,1.65216]
[1779357743704,54.02,77579.77,21.6,-0.01118,1e-05,1.65052]
[1779357748739,54.02,77581.93,21.6,-0.01116,1e-05,1.64788]
[1779357753775,54.02,77583.52,21.6,-0.01113,1e-05,1.64412]
[1779357758810,54.02,77585.73,21.6,-0.01111,1e-05,1.64143]
[1779357763845,54.02,77578.56,21.6,-0.01118,1e-05,1.65016]
[1779357768879,54.02,77578.21,21.6,-0.01118,1e-05,1.65059]
[1779357773914,54.02,77579.01,21.6,-0.01117,1e-05,1.64961]
[1779357778950,54.02,77572.94,21.6,-0.01123,1e-05,1.65703]
[1779357783985,54.02,77568.71,21.6,-0.01127,1e-05,1.66222]
[1779357789021,54.02,77568.64,21.6,-0.01128,1e-05,1.66231]
[1779357794056,54.02,77569.17,21.6,-0.01127,1e-05,1.66166]
[1779357800098,54.02,77569.67,21.6,-0.01127,1e-05,1.66104]
[1779357805133,54.02,77569.53,21.6,-0.01127,1e-05,1.66121]
[1779357810168,54.02,77569.24,21.6,-0.01127,1e-05,1.66157]
[1779357815203,54.02,77568.78,21.6,-0.01126,1e-05,1.66029]
[1779357820238,54.02,77568.2,21.6,-0.01127,1e-05,1.661]
[1779357825273,54.02,77568.73,21.6,-0.01126,1e-05,1.66035]
[1779357830308,54.02,77568.24,21.6,-0.01127,1e-05,1.66095]
[1779357835343,54.02,77568.05,21.6,-0.01127,1e-05,1.66119]
[1779357840378,54.02,77567.95,21.6,-0.01127,1e-05,1.66131]
[1779357845413,54.02,77565.61,21.6,-0.01129,1e-05,1.66418]
[1779357854475,54.02,77565.59,21.6,-0.01129,1e-05,1.66421]
[1779357859512,54.02,77560.84,21.6,-0.01134,1e-05,1.67006]
[1779357865554,54.02,77560.89,21.6,-0.01134,1e-05,1.66999]
[1779357870589,54.02,77562.12,21.6,-0.01133,1e-05,1.66848]
[1779357875625,54.02,77565.01,21.6,-0.01129,1e-05,1.66308]
[1779357880673,54.02,77566.48,21.6,-0.01127,1e-05,1.66127]
[1779357885708,54.02,77566.43,21.6,-0.01127,1e-05,1.66133]
[1779357890743,54.02,77567.34,21.6,-0.01126,1e-05,1.66022]
[1779357895779,54.02,77574.64,21.6,-0.01119,1e-05,1.65128]
[1779357900814,54.02,77578.46,21.6,-0.01116,1e-05,1.64662]
[1779357905849,54.02,77575.84,21.6,-0.01118,1e-05,1.64981]
[1779357910884,54.02,77573.71,21.6,-0.0112,1e-05,1.65242]
[1779357915919,54.02,77573.7,21.6,-0.0112,1e-05,1.65243]
[1779357920953,54.02,77578.03,21.6,-0.01116,1e-05,1.64714]
[1779357925989,54.02,77578.02,21.6,-0.01116,1e-05,1.64715]
[1779357931023,54.02,77575.38,21.6,-0.01117,1e-05,1.64854]
[1779357936060,54.02,77573.55,21.6,-0.01119,1e-05,1.65077]
[1779357941094,54.02,77569.71,21.6,-0.01123,1e-05,1.65547]
[1779357946129,54.02,77568.17,21.6,-0.01124,1e-05,1.65736]
[1779357951164,54.02,77570.32,21.6,-0.01122,1e-05,1.65472]
[1779357956199,54.02,77571.97,21.6,-0.01121,1e-05,1.6527]
[1779357961234,54.02,77572.31,21.6,-0.0112,1e-05,1.65229]
[1779357968283,54.02,77572.94,21.6,-0.0112,1e-05,1.65152]
[1779357973318,54.02,77573.52,21.6,-0.01119,1e-05,1.65081]
[1779357978353,54.02,77581.07,21.6,-0.01112,1e-05,1.64161]
[1779357983388,54.02,77584.84,21.6,-0.01108,1e-05,1.63703]
[1779357988424,54.02,77573.65,21.6,-0.01119,1e-05,1.65065]
[1779357996480,54.02,77573.12,21.6,-0.01118,1e-05,1.64946]
[1779358001515,54.02,77574.41,21.6,-0.01117,1e-05,1.64789]
[1779358006552,54.02,77577.56,21.6,-0.01114,1e-05,1.64405]
[1779358012594,54.02,77578.22,21.6,-0.01113,1e-05,1.64325]
[1779358017629,54.02,77573.63,21.6,-0.01118,1e-05,1.64884]
[1779358023671,54.02,77575.21,21.6,-0.01116,1e-05,1.64691]
[1779358028706,54.02,77576.24,21.6,-0.01115,1e-05,1.64566]
[1779358033741,54.02,77575.33,21.6,-0.01116,1e-05,1.64677]
[1779358038778,54.02,77575.36,21.6,-0.01116,1e-05,1.64673]
[1779358043815,54.02,77574.25,21.6,-0.01117,1e-05,1.64808]
[1779358048851,54.02,77563.71,21.6,-0.01128,1e-05,1.66098]
[1779358053886,54.02,77565.38,21.6,-0.01125,1e-05,1.65709]
[1779358058921,54.02,77564.27,21.6,-0.01126,1e-05,1.65845]
[1779358065970,54.02,77563.91,21.6,-0.01126,1e-05,1.6589]
[1779358071005,54.02,77563.56,21.6,-0.01126,1e-05,1.65932]
[1779358076039,54.02,77563.6,21.6,-0.01126,1e-05,1.65928]
[1779358081075,54.02,77566.03,21.6,-0.01124,1e-05,1.6563]
[1779358086110,54.02,77564.06,21.6,-0.01126,1e-05,1.65871]
[1779358091145,54.02,77562.92,21.6,-0.01127,1e-05,1.66011]
[1779358096180,54.02,77562.28,21.6,-0.01128,1e-05,1.6609]
[1779358102223,54.02,77559.85,21.6,-0.0113,1e-05,1.66388]
[1779358107257,54.02,77555.14,21.6,-0.01135,1e-05,1.66968]
[1779358112292,54.02,77563.79,21.6,-0.01125,1e-05,1.6572]
[1779358117327,54.02,77561.31,21.6,-0.01127,1e-05,1.66024]
[1779358122362,54.02,77563.68,21.6,-0.01125,1e-05,1.65733]
[1779358127399,54.02,77566.87,21.6,-0.01122,1e-05,1.65343]
[1779358132435,54.02,77570.56,21.6,-0.01118,1e-05,1.64892]
[1779358138477,54.02,77570.04,21.6,-0.01119,1e-05,1.64955]
[1779358143529,54.02,77568.05,21.6,-0.01121,1e-05,1.65198]
[1779358148564,54.02,77567.46,21.6,-0.01121,1e-05,1.65271]
[1779358153598,54.02,77568.18,21.6,-0.01121,1e-05,1.65182]
[1779358158634,54.02,77571.6,21.6,-0.01117,1e-05,1.64765]
[1779358163671,54.02,77572.61,21.6,-0.01116,1e-05,1.64642]
[1779358169711,54.02,77573.15,21.6,-0.01116,1e-05,1.64576]
[1779358174746,54.02,77567.77,21.6,-0.0112,1e-05,1.65049]
[1779358179781,54.02,77567.07,21.6,-0.01121,1e-05,1.65134]
[1779358184819,54.02,77576.61,21.6,-0.01111,1e-05,1.63971]
[1779358189856,54.02,77585.65,21.6,-0.01103,1e-05,1.62875]
[1779358194891,54.02,77585.62,21.6,-0.01103,1e-05,1.62879]
[1779358199927,54.02,77587.98,21.6,-0.011,1e-05,1.62594]
[1779358204970,54.02,77595.03,21.6,-0.01094,1e-05,1.61745]
[1779358210009,54.02,77598.15,21.6,-0.01091,1e-05,1.6137]
[1779358216049,54.02,77599.14,21.6,-0.0109,1e-05,1.61251]
[1779358221084,54.02,77599.56,21.6,-0.01089,1e-05,1.61201]
[1779358227126,54.02,77599.54,21.6,-0.01089,1e-05,1.61203]
[1779358232161,54.02,77598.2,21.6,-0.0109,1e-05,1.61183]
[1779358238532,54.02,77598.25,21.6,-0.0109,1e-05,1.61177]
[1779358238609,54.02,77598.25,21.6,-0.0109,1e-05,1.61177]
[1779358245266,54.02,77601.01,21.6,-0.01087,1e-05,1.60846]
[1779358250301,54.02,77601.02,21.6,-0.01087,1e-05,1.60845]
[1779358255336,54.02,77600.82,21.6,-0.01087,1e-05,1.60869]
[1779358260370,54.02,77598.71,21.6,-0.01089,1e-05,1.61122]
[1779358265407,54.02,77596.83,21.6,-0.01091,1e-05,1.61347]
[1779358270442,54.02,77595.32,21.6,-0.01092,1e-05,1.61529]
[1779358276484,54.02,77594.31,21.6,-0.01093,1e-05,1.6165]
[1779358281521,54.02,77594.77,21.6,-0.01093,1e-05,1.61595]
[1779358287563,54.02,77592.85,21.6,-0.01095,1e-05,1.61825]
[1779358294612,54.02,77592.25,21.6,-0.01094,1e-05,1.61716]
[1779358299647,54.02,77591.75,21.6,-0.01095,1e-05,1.61776]
[1779358304682,54.02,77591.8,21.6,-0.01094,1e-05,1.6177]
[1779358309717,54.02,77591.8,21.6,-0.01094,1e-05,1.6177]
[1779358314752,54.02,77592.2,21.6,-0.01094,1e-05,1.61722]
[1779358319789,54.02,77592.03,21.6,-0.01094,1e-05,1.61743]
[1779358324828,54.02,77579.4,21.6,-0.01106,1e-05,1.63267]
[1779358329863,54.02,77578.96,21.6,-0.01107,1e-05,1.6332]
[1779358335904,54.02,77579.53,21.6,-0.01106,1e-05,1.63251]
[1779358340941,54.02,77578.97,21.6,-0.01107,1e-05,1.63319]
[1779358345976,54.02,77579.29,21.6,-0.01106,1e-05,1.6328]
[1779358351011,54.02,77565.05,21.6,-0.01119,1e-05,1.6483]
[1779358356046,54.02,77565.34,21.6,-0.01119,1e-05,1.64794]
[1779358361081,54.02,77564.7,21.6,-0.01119,1e-05,1.64872]
[1779358367123,54.02,77563.25,21.6,-0.01121,1e-05,1.6505]
[1779358374171,54.02,77562.23,21.6,-0.01122,1e-05,1.65174]
[1779358379208,54.02,77562.6,21.6,-0.01121,1e-05,1.65129]
[1779358388269,54.02,77562.78,21.6,-0.01121,1e-05,1.65107]
[1779358393305,54.02,77564.99,21.6,-0.01119,1e-05,1.64837]
[1779358398340,54.02,77563.96,21.6,-0.0112,1e-05,1.64963]
[1779358403375,54.02,77563.78,21.6,-0.0112,1e-05,1.64985]
[1779358408409,54.02,77562.75,21.6,-0.01121,1e-05,1.65111]
[1779358415459,54.02,77562.68,21.6,-0.0112,1e-05,1.64935]
[1779358420493,54.02,77564.07,21.6,-0.01119,1e-05,1.64766]
[1779358425528,54.02,77566.08,21.6,-0.01117,1e-05,1.6452]
[1779358430568,54.02,77573.78,21.6,-0.01109,1e-05,1.63583]
[1779358435612,54.02,77572.16,21.6,-0.01111,1e-05,1.6378]
[1779358440648,54.02,77565.81,21.6,-0.01117,1e-05,1.64553]
[1779358445683,54.02,77564.67,21.6,-0.01118,1e-05,1.64692]
[1779358450729,54.02,77564.36,21.6,-0.01118,1e-05,1.6473]
[1779358456760,54.02,77564.74,21.6,-0.01118,1e-05,1.64684]
[1779358461798,54.02,77566.02,21.6,-0.01117,1e-05,1.64528]
[1779358467840,54.02,77565.72,21.6,-0.01117,1e-05,1.64564]
[1779358472876,54.02,77565.99,21.6,-0.01116,1e-05,1.64348]
[1779358477911,54.02,77566.32,21.6,-0.01115,1e-05,1.64307]
[1779358482946,54.02,77566.61,21.6,-0.01115,1e-05,1.64272]
[1779358487981,54.02,77567.55,21.6,-0.01114,1e-05,1.64158]
[1779358493016,54.02,77567.2,21.6,-0.01115,1e-05,1.642]
[1779358498050,54.02,77566.95,21.6,-0.01115,1e-05,1.64231]
[1779358503853,54.02,77567.83,21.6,-0.01114,1e-05,1.64123]
[1779358503954,54.02,77569.78,21.6,-0.01112,1e-05,1.63886]
[1779358507248,54.01,77571.03,21.6,-0.0111,1e-05,1.63567]
[1779358507703,54.01,77571.03,21.6,-0.0111,1e-05,1.63567]
[1779358513061,53.99,77576.45,21.6,-0.01101,1e-05,1.62498]
[1779358519198,53.95,77579.56,21.6,-0.01094,1e-05,1.61558]
[1779358524233,53.93,77582.55,21.6,-0.01088,1e-05,1.60805]
[1779358529268,53.9,77580.01,21.6,-0.01087,1e-05,1.60717]
[1779358534303,53.87,77580.0,21.6,-0.01083,1e-05,1.60149]
[1779358539339,53.85,77578.78,21.6,-0.01081,1e-05,1.59911]
[1779358544373,53.83,77588.64,21.6,-0.01069,1e-05,1.58359]
[1779358549408,53.8,77588.93,21.6,-0.01066,1e-05,1.5796]
[1779358554443,53.78,77588.62,21.6,-0.01063,1e-05,1.57638]
[1779358559482,53.76,77588.77,21.6,-0.01061,1e-05,1.57269]
[1779358564516,53.73,77583.59,21.6,-0.01063,1e-05,1.57531]
[1779358569552,53.71,77582.94,21.6,-0.01061,1e-05,1.5726]
[1779358574587,53.69,77582.81,21.6,-0.01058,1e-05,1.56932]
[1779358579622,53.66,77578.28,21.6,-0.0106,1e-05,1.57128]
[1779358583165,53.66,77578.23,21.6,-0.01059,1e-05,1.56997]
[1779358583755,53.66,77578.23,21.6,-0.01059,1e-05,1.56997]
[1779358584697,53.65,77578.24,21.6,-0.01058,1e-05,1.5686]
[1779358584995,53.65,77578.24,21.6,-0.01058,1e-05,1.5686]
[1779358585898,53.65,77576.41,21.6,-0.01059,1e-05,1.57076]
[1779358585986,53.64,77575.3,21.6,-0.0106,1e-05,1.57139]
[1779358586677,53.64,77575.3,21.6,-0.0106,1e-05,1.57139]
[1779358586723,53.64,77570.63,21.6,-0.01064,1e-05,1.57692]
[1779358590390,53.62,77562.99,21.6,-0.01069,1e-05,1.58318]
[1779358590699,53.62,77565.3,21.6,-0.01067,1e-05,1.58043]
[1779358595109,53.62,77565.26,21.6,-0.01066,1e-05,1.57869]
[1779358595733,53.62,77565.15,21.6,-0.01066,1e-05,1.57882]
[1779358600769,53.6,77566.06,21.6,-0.01062,1e-05,1.57423]
[1779358603695,53.59,77567.69,21.6,-0.0106,1e-05,1.57091]
[1779358604019,53.59,77567.69,21.6,-0.0106,1e-05,1.57091]
[1779358610839,53.56,77577.16,21.6,-0.01047,1e-05,1.55499]
[1779358615874,53.54,77584.57,21.6,-0.01038,1e-05,1.54304]
[1779358621916,53.51,77584.24,21.6,-0.01035,1e-05,1.53899]
[1779358627958,53.49,77583.67,21.6,-0.01032,1e-05,1.53589]
[1779358632993,53.46,77582.42,21.6,-0.01031,1e-05,1.53422]
[1779358638028,53.44,77582.93,21.6,-0.01028,1e-05,1.53052]
[1779358643065,53.42,77583.44,21.6,-0.01025,1e-05,1.52686]
[1779358648100,53.4,77579.34,21.6,-0.01027,1e-05,1.52859]
[1779358653135,53.38,77578.03,21.6,-0.01025,1e-05,1.5253]
[1779358661191,53.35,77577.87,21.6,-0.01021,1e-05,1.52067]
[1779358664001,53.35,77577.53,21.6,-0.01021,1e-05,1.52047]
[1779358664103,53.34,77577.53,21.6,-0.0102,1e-05,1.51928]
[1779358669247,53.34,77578.11,21.6,-0.01019,1e-05,1.5186]
[1779358674282,53.34,77576.39,21.6,-0.01021,1e-05,1.5206]
[1779358679318,53.34,77576.91,21.6,-0.0102,1e-05,1.52]
[1779358684353,53.34,77576.85,21.6,-0.01021,1e-05,1.52007]
[1779358693416,53.34,77576.96,21.6,-0.0102,1e-05,1.51994]
[1779358698450,53.34,77576.96,21.6,-0.0102,1e-05,1.51994]
[1779358703486,53.34,77581.48,21.6,-0.01016,1e-05,1.5147]
[1779358708522,53.34,77581.96,21.6,-0.01016,1e-05,1.51415]
[1779358711719,53.34,77583.26,21.6,-0.01015,1e-05,1.51265]
[1779358711820,53.34,77583.32,21.6,-0.01014,1e-05,1.51084]
[1779358717585,53.32,77583.35,21.6,-0.01011,1e-05,1.50735]
[1779358720384,53.31,77578.61,21.6,-0.01014,1e-05,1.51167]
[1779358720606,53.3,77578.36,21.6,-0.01014,1e-05,1.51138]
[1779358723783,53.3,77580.78,21.6,-0.01012,1e-05,1.50859]
[1779358723884,53.3,77582.42,21.6,-0.0101,1e-05,1.50669]
[1779358725112,53.3,77582.42,21.6,-0.0101,1e-05,1.50669]
[1779358725213,53.3,77583.76,21.6,-0.01008,1e-05,1.50402]
[1779358727747,53.3,77585.05,21.6,-0.01007,1e-05,1.50253]
[1779358727770,53.3,77585.73,21.6,-0.01007,1e-05,1.50175]
[1779358728259,53.3,77585.73,21.6,-0.01007,1e-05,1.50175]
[1779358728662,53.29,77586.2,21.6,-0.01006,1e-05,1.50065]
[1779358733697,53.29,77584.91,21.6,-0.01007,1e-05,1.50213]
[1779358738732,53.29,77585.02,21.6,-0.01007,1e-05,1.502]
[1779358743767,53.29,77586.56,21.6,-0.01005,1e-05,1.50024]
[1779358746664,53.29,77587.91,21.6,-0.01004,1e-05,1.49869]
[1779358747251,53.29,77587.91,21.6,-0.01004,1e-05,1.49869]
[1779358746788,53.29,77586.77,21.6,-0.01005,1e-05,1.49999]
[1779358747795,53.29,77582.34,21.6,-0.01009,1e-05,1.50453]
[1779358752830,53.29,77582.53,21.6,-0.01009,1e-05,1.50431]
[1779358757865,53.29,77584.72,21.6,-0.01007,1e-05,1.50179]
[1779358763906,53.29,77584.35,21.6,-0.01007,1e-05,1.50222]
[1779358768941,53.29,77585.24,21.6,-0.01006,1e-05,1.50119]
[1779358773984,53.29,77589.5,21.6,-0.01001,1e-05,1.49458]
[1779358779019,53.29,77591.87,21.6,-0.00999,1e-05,1.49187]
[1779358780838,53.29,77594.0,21.6,-0.00997,1e-05,1.48944]
[1779358781033,53.29,77596.1,21.6,-0.00995,1e-05,1.48704]
[1779358786067,53.27,77597.66,21.6,-0.00992,1e-05,1.48263]
[1779358791103,53.25,77593.2,21.6,-0.00994,1e-05,1.48514]
[1779358796138,53.23,77591.26,21.6,-0.00993,1e-05,1.48425]
[1779358801174,53.22,77595.55,21.6,-0.00987,1e-05,1.47683]
[1779358806210,53.2,77595.79,21.6,-0.00985,1e-05,1.47408]
[1779358811244,53.18,77596.37,21.6,-0.00983,1e-05,1.471]
[1779358816280,53.17,77596.74,21.6,-0.00981,1e-05,1.46821]
[1779358821316,53.15,77596.52,21.6,-0.00979,1e-05,1.46612]
[1779358826351,53.14,77597.37,21.6,-0.00977,1e-05,1.46286]
[1779358831385,53.12,77596.92,21.6,-0.00974,1e-05,1.45942]
[1779358836421,53.11,77598.84,21.6,-0.00971,1e-05,1.45505]
[1779358841455,53.09,77599.69,21.6,-0.00969,1e-05,1.45193]
[1779358846491,53.08,77604.31,21.6,-0.00963,1e-05,1.44465]
[1779358849531,53.07,77604.42,21.6,-0.00962,1e-05,1.44371]
[1779358849543,53.07,77605.06,21.6,-0.00961,1e-05,1.44258]
[1779358850567,53.07,77605.06,21.6,-0.00961,1e-05,1.44258]
[1779358850655,53.07,77607.05,21.6,-0.0096,1e-05,1.44036]
[1779358856561,53.05,77597.74,21.6,-0.00966,1e-05,1.44831]
[1779358861596,53.04,77595.55,21.6,-0.00966,1e-05,1.44869]
[1779358866631,53.02,77594.66,21.6,-0.00965,1e-05,1.4476]
[1779358871666,53.01,77591.06,21.6,-0.00967,1e-05,1.44954]
[1779358876701,52.99,77588.19,21.6,-0.00968,1e-05,1.45064]
[1779358881736,52.98,77588.48,21.6,-0.00966,1e-05,1.44821]
[1779358888785,52.96,77588.34,21.6,-0.00964,1e-05,1.44542]
[1779358893820,52.95,77588.73,21.6,-0.00961,1e-05,1.44121]
[1779358900869,52.93,77590.14,21.6,-0.00957,1e-05,1.43677]
[1779358905904,52.91,77589.66,21.6,-0.00956,1e-05,1.43528]
[1779358910939,52.9,77589.9,21.6,-0.00954,1e-05,1.43302]
[1779358916981,52.88,77590.23,21.6,-0.00952,1e-05,1.43029]
[1779358922016,52.87,77589.83,21.6,-0.00951,1e-05,1.4288]
[1779358927051,52.86,77583.45,21.6,-0.00955,1e-05,1.43398]
[1779358932085,52.84,77579.29,21.6,-0.00957,1e-05,1.43661]
[1779358937121,52.83,77576.39,21.6,-0.00958,1e-05,1.43785]
[1779358942156,52.82,77576.35,21.6,-0.00957,1e-05,1.4359]
[1779358949205,52.8,77578.27,21.6,-0.00953,1e-05,1.43103]
[1779358954240,52.78,77578.17,21.6,-0.00951,1e-05,1.42756]
[1779358960281,52.77,77576.98,21.6,-0.0095,1e-05,1.42661]
[1779358965317,52.75,77576.65,21.6,-0.00949,1e-05,1.42471]
[1779358970352,52.74,77577.16,21.6,-0.00947,1e-05,1.42229]
[1779358975387,52.73,77575.78,21.6,-0.00946,1e-05,1.42199]
[1779358982435,52.71,77573.11,21.6,-0.00947,1e-05,1.4224]
[1779358987471,52.7,77570.03,21.6,-0.00948,1e-05,1.424]
[1779358992506,52.69,77565.47,21.6,-0.00951,1e-05,1.42722]
[1779358997540,52.67,77565.4,21.6,-0.00949,1e-05,1.42543]
[1779359002575,52.66,77565.35,21.6,-0.00948,1e-05,1.42365]
[1779359007611,52.65,77565.06,21.6,-0.00947,1e-05,1.42217]
[1779359012646,52.64,77564.98,21.6,-0.00944,1e-05,1.41882]
[1779359017681,52.62,77564.79,21.6,-0.00943,1e-05,1.4173]
[1779359022716,52.61,77565.37,21.6,-0.00941,1e-05,1.41493]
[1779359028758,52.6,77568.18,21.6,-0.00937,1e-05,1.40976]
[1779359033793,52.59,77570.16,21.6,-0.00935,1e-05,1.40591]
[1779359038828,52.57,77568.54,21.6,-0.00935,1e-05,1.40605]
[1779359043863,52.56,77568.84,21.6,-0.00933,1e-05,1.40406]
[1779359048897,52.55,77568.8,21.6,-0.00932,1e-05,1.40246]
[1779359053933,52.54,77571.01,21.6,-0.00929,1e-05,1.39839]
[1779359058968,52.53,77570.95,21.6,-0.00928,1e-05,1.39686]
[1779359064007,52.52,77579.59,21.6,-0.00919,1e-05,1.38581]
[1779359069038,52.51,77580.16,21.6,-0.00918,1e-05,1.38369]
[1779359074073,52.5,77586.1,21.6,-0.0091,1e-05,1.37414]
[1779359079108,52.49,77583.73,21.6,-0.00911,1e-05,1.37532]
[1779359084143,52.48,77581.62,21.6,-0.00912,1e-05,1.3762]
[1779359089178,52.47,77577.21,21.6,-0.00915,1e-05,1.37957]
[1779359094213,52.46,77582.9,21.6,-0.00909,1e-05,1.37193]
[1779359099248,52.45,77584.48,21.6,-0.00906,1e-05,1.36883]
[1779359104285,52.44,77598.6,21.6,-0.00894,1e-05,1.35233]
[1779359109320,52.43,77597.63,21.6,-0.00894,1e-05,1.35216]
[1779359114564,52.43,77582.96,21.6,-0.00905,1e-05,1.367]
[1779359114747,52.42,77581.61,21.6,-0.00906,1e-05,1.36793]
[1779359115063,52.42,77581.61,21.6,-0.00906,1e-05,1.36793]
[1779359115087,52.42,77581.61,21.6,-0.00906,1e-05,1.36793]
[1779359115365,52.42,77540.28,21.6,-0.00941,1e-05,1.41336]
[1779359115695,52.42,77540.28,21.6,-0.00941,1e-05,1.41336]
[1779359116075,52.42,77540.28,21.6,-0.00941,1e-05,1.41336]
[1779359116294,52.42,77540.28,21.6,-0.00941,1e-05,1.41336]
[1779359116360,52.42,77540.28,21.6,-0.00941,1e-05,1.41336]
[1779359116375,52.42,77513.49,21.6,-0.00964,1e-05,1.44347]
[1779359116861,52.42,77513.49,21.6,-0.00964,1e-05,1.44347]
[1779359117183,52.42,77513.49,21.6,-0.00964,1e-05,1.44347]
[1779359117693,52.42,77494.92,21.6,-0.00981,1e-05,1.46465]
[1779359118177,52.42,77494.92,21.6,-0.00981,1e-05,1.46465]
[1779359119195,52.42,77490.24,21.6,-0.00984,1e-05,1.46961]
[1779359119511,52.42,77489.32,21.6,-0.00985,1e-05,1.47021]
[1779359120442,52.42,77489.32,21.6,-0.00985,1e-05,1.47021]
[1779359120497,52.42,77488.6,21.6,-0.00986,1e-05,1.47104]
[1779359126460,52.4,77497.23,21.6,-0.00976,1e-05,1.45885]
[1779359130488,52.39,77472.62,21.6,-0.00997,1e-05,1.485]
[1779359132630,52.38,77448.49,21.6,-0.01017,1e-05,1.5105]
[1779359134862,52.37,77445.89,21.6,-0.01018,1e-05,1.51248]
[1779359135525,52.37,77442.31,21.6,-0.01022,1e-05,1.51671]
[1779359137733,52.37,77436.5,21.6,-0.01027,1e-05,1.52359]
[1779359138365,52.37,77436.5,21.6,-0.01027,1e-05,1.52359]
[1779359145603,52.37,77441.73,21.6,-0.01022,1e-05,1.51684]
[1779359148624,52.37,77400.73,21.6,-0.0106,1e-05,1.56597]
[1779359149631,52.37,77386.37,21.6,-0.01074,1e-05,1.58349]
[1779359151650,52.37,77366.1,21.6,-0.01094,1e-05,1.60848]
[1779359154670,52.37,77350.13,21.6,-0.0111,1e-05,1.6284]
[1779359160196,52.37,77352.67,21.6,-0.01107,1e-05,1.62522]
[1779359161720,52.37,77328.09,21.6,-0.01132,1e-05,1.65623]
[1779359163516,52.37,77310.33,21.6,-0.0115,1e-05,1.67893]
[1779359164317,52.37,77295.94,21.6,-0.01165,1e-05,1.69751]
[1779359165992,52.37,77265.37,21.6,-0.01198,1e-05,1.73754]
[1779359171607,52.37,77270.85,21.6,-0.01192,1e-05,1.7303]
[1779359171795,52.37,77307.33,21.6,-0.01154,1e-05,1.68279]
[1779359173809,52.37,77286.37,21.6,-0.01175,1e-05,1.70996]
[1779359176372,52.37,77267.45,21.6,-0.01195,1e-05,1.73479]
[1779359178857,52.37,77283.77,21.6,-0.01178,1e-05,1.71335]
[1779359184545,52.37,77297.4,21.6,-0.01164,1e-05,1.69561]
[1779359187073,52.37,77312.95,21.6,-0.01148,1e-05,1.67556]
[1779359192738,52.37,77309.84,21.6,-0.0115,1e-05,1.67769]
[1779359197929,52.37,77295.09,21.6,-0.01165,1e-05,1.69673]
[1779359204419,52.37,77300.2,21.6,-0.0116,1e-05,1.69011]
[1779359207305,52.37,77281.28,21.6,-0.01179,1e-05,1.71471]
[1779359207889,52.37,77281.28,21.6,-0.01179,1e-05,1.71471]
[1779359208113,52.37,77263.44,21.6,-0.01198,1e-05,1.73818]
[1779359211136,52.37,77245.28,21.6,-0.01218,1e-05,1.76233]
[1779359216268,52.37,77231.77,21.6,-0.01233,1e-05,1.78047]
[1779359216523,52.37,77213.3,21.6,-0.01253,1e-05,1.80552]
[1779359218699,52.37,77193.66,21.6,-0.01275,1e-05,1.83247]
[1779359219695,52.37,77166.42,21.6,-0.01306,1e-05,1.87039]
[1779359220201,52.37,77145.73,21.6,-0.0133,1e-05,1.89961]
[1779359225241,52.37,77170.97,21.6,-0.01301,1e-05,1.86401]
[1779359226805,52.37,77170.97,21.6,-0.01301,1e-05,1.86401]
[1779359226837,52.37,77181.96,21.6,-0.01288,1e-05,1.84868]
[1779359227761,52.37,77181.96,21.6,-0.01288,1e-05,1.84868]
[1779359227818,52.37,77181.88,21.6,-0.01288,1e-05,1.84879]
[1779359230278,52.37,77203.67,21.6,-0.01264,1e-05,1.8187]
[1779359235475,52.37,77197.06,21.6,-0.01271,1e-05,1.82778]
[1779359241457,52.37,77207.42,21.6,-0.0126,1e-05,1.81356]
[1779359246505,52.37,77211.07,21.6,-0.01256,1e-05,1.80857]
[1779359247793,52.37,77255.55,21.6,-0.01207,1e-05,1.74864]
[1779359250448,52.37,77289.13,21.6,-0.01171,1e-05,1.70447]
[1779359251459,52.37,77308.25,21.6,-0.0115,1e-05,1.67787]
[1779359251969,52.37,77308.25,21.6,-0.0115,1e-05,1.67787]
[1779359255486,52.37,77288.74,21.6,-0.0117,1e-05,1.70309]
[1779359258507,52.37,77263.11,21.6,-0.01198,1e-05,1.7367]
[1779359263558,52.37,77253.9,21.6,-0.01207,1e-05,1.74891]
[1779359268580,52.37,77251.56,21.6,-0.0121,1e-05,1.75202]
[1779359273615,52.37,77257.71,21.6,-0.01203,1e-05,1.74385]
[1779359278650,52.37,77258.85,21.6,-0.01202,1e-05,1.74234]
[1779359279664,52.37,77289.61,21.6,-0.01169,1e-05,1.70196]
[1779359281803,52.37,77305.34,21.6,-0.01153,1e-05,1.68161]
[1779359287718,52.37,77300.19,21.6,-0.01158,1e-05,1.68825]
[1779359291747,52.37,77279.99,21.6,-0.0118,1e-05,1.71451]
[1779359294863,52.37,77304.27,21.6,-0.01154,1e-05,1.68299]
[1779359299875,52.37,77311.73,21.6,-0.01147,1e-05,1.6734]
[1779359301864,52.37,77296.42,21.6,-0.01162,1e-05,1.69312]
[1779359306899,52.37,77299.42,21.6,-0.01159,1e-05,1.68924]
[1779359311940,52.37,77307.3,21.6,-0.0115,1e-05,1.67722]
[1779359317892,52.37,77301.75,21.6,-0.01156,1e-05,1.68436]
[1779359317983,52.37,77307.58,21.6,-0.0115,1e-05,1.67686]
[1779359323018,52.34,77313.36,21.6,-0.0114,1e-05,1.6652]
[1779359328058,52.32,77316.88,21.6,-0.01133,1e-05,1.65652]
[1779359330127,52.31,77313.66,21.6,-0.01136,1e-05,1.65981]
[1779359330229,52.3,77309.39,21.6,-0.01139,1e-05,1.66361]
[1779359336116,52.3,77302.98,21.6,-0.01146,1e-05,1.67182]
[1779359341151,52.3,77301.71,21.6,-0.01147,1e-05,1.67345]
[1779359346186,52.3,77308.59,21.6,-0.0114,1e-05,1.66463]
[1779359348000,52.3,77308.59,21.6,-0.0114,1e-05,1.66463]
[1779359348200,52.3,77321.59,21.6,-0.01127,1e-05,1.64807]
[1779359353235,52.28,77330.35,21.6,-0.01115,1e-05,1.63308]
[1779359356742,52.27,77329.39,21.6,-0.01114,1e-05,1.63276]
[1779359356771,52.26,77310.92,21.6,-0.01133,1e-05,1.65539]
[1779359357051,52.26,77310.92,21.6,-0.01133,1e-05,1.65539]
[1779359357276,52.26,77292.22,21.6,-0.01152,1e-05,1.67935]
[1779359362309,52.24,77290.19,21.6,-0.01151,1e-05,1.67767]
[1779359367344,52.21,77297.31,21.6,-0.0114,1e-05,1.66431]
[1779359372379,52.19,77306.39,21.6,-0.01126,1e-05,1.64682]
[1779359377416,52.16,77309.11,21.6,-0.0112,1e-05,1.63946]
[1779359382452,52.14,77311.81,21.6,-0.01115,1e-05,1.63222]
[1779359387487,52.11,77309.77,21.6,-0.01114,1e-05,1.63103]
[1779359392522,52.09,77304.82,21.6,-0.01116,1e-05,1.63347]
[1779359397557,52.07,77309.52,21.6,-0.01108,1e-05,1.62378]
[1779359402592,52.04,77290.96,21.6,-0.01124,1e-05,1.64354]
[1779359404991,52.03,77273.3,21.6,-0.01141,1e-05,1.66456]
[1779359406552,52.03,77267.87,21.6,-0.01146,1e-05,1.67155]
[1779359407055,52.03,77267.87,21.6,-0.01146,1e-05,1.67155]
[1779359406787,52.02,77258.13,21.6,-0.01155,1e-05,1.68249]
[1779359407321,52.02,77258.13,21.6,-0.01155,1e-05,1.68249]
[1779359409685,52.02,77243.96,21.6,-0.01169,1e-05,1.7001]
[1779359409866,52.02,77243.96,21.6,-0.01169,1e-05,1.7001]
[1779359409955,52.02,77237.86,21.6,-0.01176,1e-05,1.7081]
[1779359410684,52.02,77237.86,21.6,-0.01176,1e-05,1.7081]
[1779359410724,52.02,77231.92,21.6,-0.01182,1e-05,1.71592]
[1779359413669,52.01,77207.79,21.6,-0.01207,1e-05,1.74705]
[1779359417697,52.01,77191.62,21.6,-0.01225,1e-05,1.76881]
[1779359422732,52.01,77191.83,21.6,-0.01225,1e-05,1.76852]
[1779359426525,52.01,77197.93,21.6,-0.01218,1e-05,1.76029]
[1779359426760,52.01,77199.85,21.6,-0.01216,1e-05,1.75771]
[1779359428751,52.01,77193.52,21.6,-0.01222,1e-05,1.76523]
[1779359428938,52.0,77187.25,21.6,-0.01228,1e-05,1.7727]
[1779359429381,52.0,77187.25,21.6,-0.01228,1e-05,1.7727]
[1779359429781,52.0,77179.41,21.6,-0.01237,1e-05,1.78335]
[1779359433812,51.98,77195.85,21.6,-0.01214,1e-05,1.75511]
[1779359438847,51.95,77181.04,21.6,-0.01226,1e-05,1.77009]
[1779359443888,51.92,77184.87,21.6,-0.01218,1e-05,1.75987]
[1779359448923,51.89,77191.42,21.6,-0.01207,1e-05,1.74609]
[1779359453958,51.86,77194.66,21.6,-0.012,1e-05,1.73693]
[1779359458995,51.83,77191.38,21.6,-0.01199,1e-05,1.73662]
[1779359460535,51.83,77193.7,21.6,-0.01196,1e-05,1.73258]
[1779359461090,51.83,77193.7,21.6,-0.01196,1e-05,1.73258]
[1779359461008,51.82,77196.81,21.6,-0.01192,1e-05,1.72749]
[1779359462016,51.81,77197.4,21.6,-0.01191,1e-05,1.72578]
[1779359467053,51.79,77192.71,21.6,-0.01192,1e-05,1.72734]
[1779359470079,51.77,77210.37,21.6,-0.01171,1e-05,1.70121]
[1779359475123,51.74,77196.94,21.6,-0.01182,1e-05,1.71463]
[1779359480158,51.72,77191.24,21.6,-0.01184,1e-05,1.71769]
[1779359485198,51.69,77197.26,21.6,-0.01174,1e-05,1.70528]
[1779359490233,51.66,77190.7,21.6,-0.01178,1e-05,1.70959]
[1779359494768,51.64,77158.77,21.6,-0.01208,1e-05,1.7459]
[1779359499777,51.62,77145.31,21.6,-0.01219,1e-05,1.76024]
[1779359504899,51.53,77152.85,21.6,-0.012,1e-05,1.73648]
[1779359504924,51.48,77174.55,21.6,-0.0117,1e-05,1.69832]
[1779359510405,51.45,77164.0,21.6,-0.01177,1e-05,1.70717]
[1779359515976,51.43,77174.68,21.6,-0.01163,1e-05,1.68956]
[1779359521312,51.31,77184.05,21.6,-0.01137,1e-05,1.65799]
[1779359526187,51.25,77181.82,22.6,-0.01132,1e-05,1.65102]
[1779359527621,51.24,77179.66,22.6,-0.01133,1e-05,1.65231]
[1779359527953,51.24,77178.88,22.6,-0.01133,1e-05,1.65256]
[1779359531568,51.24,77194.96,22.6,-0.01117,1e-05,1.63176]
[1779359536603,51.24,77212.08,22.6,-0.01099,1e-05,1.60984]
[1779359538617,51.24,77231.25,22.6,-0.0108,1e-05,1.58559]
[1779359540348,51.24,77232.45,22.6,-0.01079,1e-05,1.58408]
[1779359540358,51.24,77232.45,22.6,-0.01079,1e-05,1.58408]
[1779359540631,51.24,77235.16,22.6,-0.01076,1e-05,1.58068]
[1779359545666,51.22,77231.57,22.6,-0.01077,1e-05,1.5822]
[1779359550701,51.2,77246.19,22.6,-0.0106,1e-05,1.5609]
[1779359555736,51.18,77250.62,22.6,-0.01053,1e-05,1.55078]
[1779359560771,51.17,77250.72,22.6,-0.0105,1e-05,1.54789]
[1779359562785,51.16,77234.22,22.6,-0.01066,1e-05,1.56725]
[1779359567820,51.14,77247.39,22.6,-0.0105,1e-05,1.54802]
[1779359572856,51.12,77256.9,22.6,-0.01039,1e-05,1.53361]
[1779359577892,51.11,77254.31,22.6,-0.0104,1e-05,1.5342]
[1779359580913,51.1,77271.48,22.6,-0.01022,1e-05,1.51171]
[1779359585948,51.08,77270.97,22.6,-0.01021,1e-05,1.50998]
[1779359589978,51.07,77288.88,22.6,-0.01002,1e-05,1.48657]
[1779359595013,51.06,77303.3,22.6,-0.00987,1e-05,1.46736]
[1779359600052,51.04,77317.44,22.6,-0.00973,1e-05,1.4488]
[1779359605085,51.03,77316.8,22.6,-0.00972,1e-05,1.44779]
[1779359610122,51.02,77319.2,22.6,-0.00968,1e-05,1.44324]
[1779359615157,51.01,77314.66,22.6,-0.0097,1e-05,1.44514]
[1779359618178,51.0,77330.2,22.6,-0.00955,1e-05,1.42606]
[1779359623214,50.99,77326.88,22.6,-0.00957,1e-05,1.42835]
[1779359628248,50.98,77320.94,22.6,-0.00961,1e-05,1.4336]
[1779359633283,50.97,77341.61,22.6,-0.00941,1e-05,1.40816]
[1779359638326,50.96,77343.75,22.6,-0.00938,1e-05,1.40431]
[1779359643360,50.95,77354.28,22.6,-0.00928,1e-05,1.391]
[1779359649364,50.95,77349.64,22.6,-0.00931,1e-05,1.39526]
[1779359658465,50.93,77348.37,22.6,-0.0093,1e-05,1.39384]
[1779359662493,50.92,77366.25,22.6,-0.00914,1e-05,1.37258]
[1779359667528,50.91,77362.85,22.6,-0.00916,1e-05,1.3753]
[1779359672563,50.91,77359.29,22.6,-0.00917,1e-05,1.37655]
[1779359677598,50.9,77353.99,22.6,-0.00921,1e-05,1.38142]
[1779359682633,50.89,77348.66,22.6,-0.00925,1e-05,1.38605]
[1779359687668,50.88,77349.2,22.6,-0.00923,1e-05,1.38427]
[1779359692703,50.87,77351.28,22.6,-0.00921,1e-05,1.38078]
[1779359697742,50.87,77354.95,22.6,-0.00916,1e-05,1.37553]
[1779359702777,50.86,77358.98,22.6,-0.00912,1e-05,1.36998]
[1779359707811,50.85,77362.92,22.6,-0.00908,1e-05,1.36459]
[1779359712847,50.84,77367.34,22.6,-0.00902,1e-05,1.35711]
[1779359717882,50.83,77372.79,22.6,-0.00897,1e-05,1.35016]
[1779359722917,50.82,77368.55,22.6,-0.009,1e-05,1.35403]
[1779359727952,50.82,77368.22,22.6,-0.009,1e-05,1.35354]
[1779359732989,50.81,77368.36,22.6,-0.00898,1e-05,1.35091]
[1779359738028,50.81,77367.06,22.6,-0.00898,1e-05,1.35151]
[1779359743062,50.8,77369.52,22.6,-0.00896,1e-05,1.34796]
[1779359748099,50.79,77356.64,22.6,-0.00906,1e-05,1.36149]
[1779359753134,50.79,77349.76,22.6,-0.00911,1e-05,1.36823]
[1779359758170,50.78,77342.62,22.6,-0.00917,1e-05,1.37523]
[1779359763206,50.77,77337.21,22.6,-0.00921,1e-05,1.38027]
[1779359768240,50.77,77335.32,22.6,-0.00921,1e-05,1.38131]
[1779359773275,50.76,77333.61,22.6,-0.00922,1e-05,1.38217]
[1779359778309,50.75,77333.31,22.6,-0.00921,1e-05,1.38141]
[1779359783345,50.74,77335.17,22.6,-0.00919,1e-05,1.37825]
[1779359788380,50.74,77342.48,22.6,-0.00912,1e-05,1.36902]
[1779359793415,50.73,77349.39,22.6,-0.00904,1e-05,1.35869]
[1779359798450,50.73,77344.95,22.6,-0.00907,1e-05,1.3628]
[1779359803485,50.72,77333.08,22.6,-0.00917,1e-05,1.37518]
[1779359808520,50.71,77335.53,22.6,-0.00914,1e-05,1.37142]
[1779359814226,50.71,77326.76,22.6,-0.00921,1e-05,1.38056]
[1779359814502,50.71,77326.76,22.6,-0.00921,1e-05,1.38056]
[1779359814574,50.7,77317.89,22.6,-0.00929,1e-05,1.39023]
[1779359815891,50.7,77317.89,22.6,-0.00929,1e-05,1.39023]
[1779359815983,50.7,77311.76,22.6,-0.00934,1e-05,1.39725]
[1779359817728,50.7,77309.25,22.6,-0.00936,1e-05,1.39988]
[1779359817829,50.7,77308.88,22.6,-0.00936,1e-05,1.40005]
[1779359822932,50.7,77307.53,22.6,-0.00937,1e-05,1.40161]
[1779359823089,50.7,77301.95,22.6,-0.00942,1e-05,1.40803]
[1779359825625,50.7,77300.72,22.6,-0.00943,1e-05,1.4089]
[1779359826032,50.7,77300.72,22.6,-0.00943,1e-05,1.4089]
[1779359826047,50.7,77300.72,22.6,-0.00943,1e-05,1.4089]
[1779359826060,50.7,77288.34,22.6,-0.00954,1e-05,1.42298]
[1779359827278,50.7,77288.34,22.6,-0.00954,1e-05,1.42298]
[1779359832370,50.7,77276.2,22.6,-0.00965,1e-05,1.43717]
[1779359836130,50.7,77281.57,22.6,-0.0096,1e-05,1.43088]
[1779359836202,50.7,77281.58,22.6,-0.0096,1e-05,1.43087]
[1779359837071,50.7,77281.58,22.6,-0.0096,1e-05,1.43087]
[1779359838381,50.7,77285.02,22.6,-0.00957,1e-05,1.42685]
[1779359838446,50.7,77299.67,22.6,-0.00944,1e-05,1.40984]
[1779359838970,50.7,77299.67,22.6,-0.00944,1e-05,1.40984]
[1779359839374,50.7,77299.67,22.6,-0.00944,1e-05,1.40984]
[1779359841117,50.7,77304.82,22.6,-0.00939,1e-05,1.4039]
[1779359843398,50.7,77308.8,22.6,-0.00936,1e-05,1.39933]
[1779359846414,50.7,77315.87,22.6,-0.00929,1e-05,1.39123]
[1779359846415,50.7,77315.87,22.6,-0.00929,1e-05,1.39123]
[1779359846510,50.7,77316.35,22.6,-0.00929,1e-05,1.39068]
[1779359851824,50.7,77315.09,22.6,-0.00929,1e-05,1.39047]
[1779359856859,50.7,77313.86,22.6,-0.0093,1e-05,1.39188]
[1779359857599,50.7,77313.86,22.6,-0.0093,1e-05,1.39188]
[1779359857866,50.7,77313.39,22.6,-0.00931,1e-05,1.39241]
[1779359862901,50.7,77311.2,22.6,-0.00932,1e-05,1.39492]
[1779359867936,50.7,77314.01,22.6,-0.0093,1e-05,1.3917]
[1779359872971,50.7,77316.84,22.6,-0.00927,1e-05,1.38847]
[1779359874423,50.7,77316.84,22.6,-0.00927,1e-05,1.38847]
[1779359874519,50.7,77320.47,22.6,-0.00924,1e-05,1.38434]
[1779359880038,50.69,77322.92,22.6,-0.00921,1e-05,1.38016]
[1779359885067,50.68,77324.22,22.6,-0.00919,1e-05,1.37757]
[1779359890101,50.67,77323.8,22.6,-0.00919,1e-05,1.37697]
[1779359895139,50.66,77324.55,22.6,-0.00917,1e-05,1.37509]
[1779359900447,50.66,77312.95,22.6,-0.00927,1e-05,1.38749]
[1779359906216,50.65,77297.97,22.6,-0.00939,1e-05,1.40294]
[1779359911251,50.64,77290.0,22.6,-0.00944,1e-05,1.40921]
[1779359915279,50.63,77267.27,22.6,-0.00964,1e-05,1.43458]
[1779359915857,50.63,77267.27,22.6,-0.00964,1e-05,1.43458]
[1779359916286,50.63,77260.22,22.6,-0.0097,1e-05,1.44256]
[1779359921321,50.63,77253.35,22.6,-0.00976,1e-05,1.45068]
[1779359924342,50.63,77239.32,22.6,-0.00989,1e-05,1.46739]
[1779359925520,50.63,77239.32,22.6,-0.00989,1e-05,1.46739]
[1779359926818,50.63,77253.09,22.6,-0.00976,1e-05,1.45099]
[1779359928319,50.63,77257.31,22.6,-0.00973,1e-05,1.446]
[1779359929835,50.63,77259.59,22.6,-0.0097,1e-05,1.4433]
[1779359931859,50.63,77260.87,22.6,-0.00969,1e-05,1.44179]
[1779359937433,50.63,77257.98,22.6,-0.00972,1e-05,1.44521]
[1779359942486,50.63,77240.26,22.6,-0.00988,1e-05,1.46626]
[1779359947188,50.63,77243.17,22.6,-0.00986,1e-05,1.46279]
[1779359951881,50.63,77228.18,22.6,-0.01,1e-05,1.48077]
[1779359952564,50.63,77214.81,22.6,-0.01013,1e-05,1.49695]
[1779359957599,50.63,77209.24,22.6,-0.01018,1e-05,1.50374]
[1779359962527,50.63,77199.27,22.6,-0.01028,1e-05,1.51595]
[1779359962634,50.63,77196.74,22.6,-0.0103,1e-05,1.51906]
[1779359965655,50.63,77217.53,22.6,-0.0101,1e-05,1.49365]
[1779359970690,50.63,77226.91,22.6,-0.01001,1e-05,1.4823]
[1779359975726,50.63,77218.2,22.6,-0.01008,1e-05,1.4911]
[1779359977921,50.63,77199.29,22.6,-0.01026,1e-05,1.51418]
[1779359983782,50.63,77191.55,22.6,-0.01034,1e-05,1.52371]
[1779359988817,50.63,77180.72,22.6,-0.01045,1e-05,1.53712]
[1779359993854,50.63,77177.11,22.6,-0.01048,1e-05,1.54161]
[1779359998893,50.63,77175.81,22.6,-0.01049,1e-05,1.54323]
[1779360001948,50.63,77196.58,22.6,-0.01029,1e-05,1.51751]
[1779360006983,50.63,77192.55,22.6,-0.01033,1e-05,1.52247]
[1779360011290,50.63,77206.85,22.6,-0.01019,1e-05,1.50492]
[1779360014038,50.63,77223.49,22.6,-0.01003,1e-05,1.4847]
[1779360019073,50.63,77228.59,22.6,-0.00998,1e-05,1.47855]
[1779360023107,50.63,77198.88,22.6,-0.01027,1e-05,1.51468]
[1779360025528,50.63,77182.69,22.6,-0.01043,1e-05,1.53467]
[1779360028530,50.63,77207.22,22.6,-0.01019,1e-05,1.50447]
[1779360034186,50.63,77216.65,22.6,-0.01009,1e-05,1.49125]
[1779360038214,50.63,77230.68,22.6,-0.00995,1e-05,1.47432]
[1779360043251,50.63,77230.16,22.6,-0.00996,1e-05,1.47494]
[1779360048286,50.63,77229.85,22.6,-0.00996,1e-05,1.47532]
[1779360053321,50.63,77229.51,22.6,-0.00996,1e-05,1.47572]
[1779360058396,50.63,77222.45,22.6,-0.01003,1e-05,1.48423]
[1779360063431,50.63,77231.44,22.6,-0.00995,1e-05,1.4734]
[1779360068466,50.63,77224.36,22.6,-0.01001,1e-05,1.48193]
[1779360071532,50.63,77224.44,22.6,-0.01001,1e-05,1.48183]
[1779360071613,50.63,77224.44,22.6,-0.01001,1e-05,1.48183]
[1779360078536,50.63,77218.34,22.6,-0.01007,1e-05,1.4892]
[1779360083571,50.63,77218.51,22.6,-0.01007,1e-05,1.489]
[1779360088606,50.63,77220.7,22.6,-0.01005,1e-05,1.48635]
[1779360093641,50.63,77216.0,22.6,-0.01008,1e-05,1.49031]
[1779360098676,50.63,77222.13,22.6,-0.01002,1e-05,1.48289]
[1779360103711,50.63,77220.4,22.6,-0.01004,1e-05,1.48498]
[1779360108746,50.63,77221.31,22.6,-0.01003,1e-05,1.48388]
[1779360108858,50.63,77221.31,22.6,-0.01003,1e-05,1.48388]
[1779360114788,50.63,77222.72,22.6,-0.01002,1e-05,1.48218]
[1779360119831,50.63,77226.22,22.6,-0.00998,1e-05,1.47796]
[1779360124860,50.63,77219.22,22.6,-0.01005,1e-05,1.48641]
[1779360129895,50.63,77226.14,22.6,-0.00998,1e-05,1.47806]
[1779360133793,50.63,77235.64,22.6,-0.00989,1e-05,1.46666]
[1779360138967,50.63,77237.57,22.6,-0.00988,1e-05,1.46435]
[1779360144005,50.63,77237.73,22.6,-0.00987,1e-05,1.46416]
[1779360148033,50.63,77261.91,22.6,-0.00965,1e-05,1.4355]
[1779360153069,50.63,77261.38,22.6,-0.00964,1e-05,1.43444]
[1779360156342,50.63,77277.82,22.6,-0.00949,1e-05,1.41523]
[1779360162131,50.63,77283.48,22.6,-0.00944,1e-05,1.40867]
[1779360167166,50.63,77279.09,22.6,-0.00948,1e-05,1.41376]
[1779360172202,50.63,77293.15,22.6,-0.00936,1e-05,1.39751]
[1779360177237,50.63,77295.81,22.6,-0.00933,1e-05,1.39446]
[1779360179637,50.63,77295.51,22.6,-0.00934,1e-05,1.3948]
[1779360185295,50.63,77288.47,22.6,-0.0094,1e-05,1.4029]
[1779360190330,50.63,77286.78,22.6,-0.00941,1e-05,1.40485]
[1779360195365,50.63,77289.38,22.6,-0.00939,1e-05,1.40185]
[1779360200400,50.63,77292.23,22.6,-0.00936,1e-05,1.39857]
[1779360205436,50.63,77290.58,22.6,-0.00938,1e-05,1.40047]
[1779360210470,50.63,77289.21,22.6,-0.00939,1e-05,1.40205]
[1779360215506,50.63,77295.83,22.6,-0.00932,1e-05,1.39278]
[1779360220541,50.63,77295.2,22.6,-0.00933,1e-05,1.3935]
[1779360225577,50.63,77294.77,22.6,-0.00933,1e-05,1.394]
[1779360230611,50.63,77296.57,22.6,-0.00932,1e-05,1.39193]
[1779360235646,50.63,77296.94,22.6,-0.00931,1e-05,1.39151]
[1779360240681,50.63,77297.68,22.6,-0.00931,1e-05,1.39066]
[1779360245716,50.63,77296.6,22.6,-0.00932,1e-05,1.3919]
[1779360250751,50.63,77301.55,22.6,-0.00927,1e-05,1.38624]
[1779360255786,50.63,77302.23,22.6,-0.00927,1e-05,1.38546]
[1779360260824,50.63,77296.04,22.6,-0.00932,1e-05,1.39254]
[1779360265859,50.63,77299.85,22.6,-0.00929,1e-05,1.38818]
[1779360270894,50.63,77298.93,22.6,-0.00929,1e-05,1.38923]
[1779360275929,50.63,77294.79,22.6,-0.00932,1e-05,1.39232]
[1779360280964,50.63,77299.16,22.6,-0.00928,1e-05,1.38732]
[1779360285999,50.63,77295.76,22.6,-0.00931,1e-05,1.39121]
[1779360291037,50.63,77299.19,22.6,-0.00928,1e-05,1.38728]
[1779360296073,50.63,77294.23,22.6,-0.00933,1e-05,1.39296]
[1779360301116,50.63,77283.37,22.6,-0.00942,1e-05,1.40547]
[1779360306152,50.63,77281.72,22.6,-0.00944,1e-05,1.40737]
[1779360311187,50.63,77261.7,22.6,-0.00962,1e-05,1.43069]
[1779360316752,50.63,77248.56,22.6,-0.00974,1e-05,1.44617]
[1779360322264,50.63,77255.02,22.6,-0.00968,1e-05,1.43854]
[1779360327625,50.63,77267.16,22.6,-0.00957,1e-05,1.4243]
[1779360333348,50.63,77255.54,22.6,-0.00967,1e-05,1.43624]
[1779360338383,50.63,77255.75,22.6,-0.00966,1e-05,1.43599]
[1779360343420,50.63,77257.86,22.6,-0.00964,1e-05,1.43351]
[1779360348455,50.63,77257.81,22.6,-0.00964,1e-05,1.43357]
[1779360354497,50.63,77258.35,22.6,-0.00964,1e-05,1.43294]
[1779360356516,50.63,77227.65,22.6,-0.00993,1e-05,1.46937]
[1779360361551,50.63,77226.13,22.6,-0.00994,1e-05,1.47119]
[1779360366592,50.63,77213.65,22.6,-0.01006,1e-05,1.48624]
[1779360371628,50.63,77207.7,22.6,-0.01011,1e-05,1.49345]
[1779360376662,50.63,77215.41,22.6,-0.01004,1e-05,1.48411]
[1779360381697,50.63,77211.44,22.6,-0.01008,1e-05,1.48891]
[1779360386750,50.63,77220.05,22.6,-0.01,1e-05,1.47851]
[1779360391775,50.63,77233.08,22.6,-0.00986,1e-05,1.46116]
[1779360396810,50.63,77237.43,22.6,-0.00982,1e-05,1.45597]
[1779360401845,50.63,77241.38,22.6,-0.00979,1e-05,1.45128]
[1779360406880,50.63,77242.78,22.6,-0.00977,1e-05,1.44962]
[1779360411915,50.63,77244.3,22.6,-0.00976,1e-05,1.44782]
[1779360416950,50.63,77251.09,22.6,-0.0097,1e-05,1.43979]
[1779360421985,50.63,77245.18,22.6,-0.00975,1e-05,1.44677]
[1779360427020,50.63,77241.6,22.6,-0.00978,1e-05,1.45102]
[1779360432055,50.63,77243.07,22.6,-0.00977,1e-05,1.44927]
[1779360437090,50.63,77248.86,22.6,-0.00972,1e-05,1.44242]
[1779360442124,50.63,77247.09,22.6,-0.00973,1e-05,1.44451]
[1779360447160,50.63,77257.88,22.6,-0.00963,1e-05,1.4318]
[1779360452194,50.63,77256.33,22.6,-0.00964,1e-05,1.43194]
[1779360455216,50.63,77272.3,22.6,-0.00949,1e-05,1.41329]
[1779360460251,50.63,77271.96,22.6,-0.00949,1e-05,1.41368]
[1779360465286,50.63,77274.1,22.6,-0.00947,1e-05,1.4112]
[1779360470321,50.63,77264.96,22.6,-0.00956,1e-05,1.42183]
[1779360475356,50.63,77273.27,22.6,-0.00948,1e-05,1.41216]
[1779360480390,50.63,77274.51,22.6,-0.00947,1e-05,1.41072]
[1779360485435,50.63,77272.34,22.6,-0.00949,1e-05,1.41324]
[1779360490463,50.63,77278.56,22.6,-0.00943,1e-05,1.40603]
[1779360493485,50.63,77263.02,22.6,-0.00957,1e-05,1.4241]
[1779360498520,50.63,77255.02,22.6,-0.00965,1e-05,1.43347]
[1779360503555,50.63,77255.67,22.6,-0.00964,1e-05,1.43271]
[1779360508590,50.63,77260.8,22.6,-0.0096,1e-05,1.42669]
[1779360513628,50.63,77261.06,22.6,-0.00958,1e-05,1.42471]
[1779360518665,50.63,77277.71,22.6,-0.00943,1e-05,1.40535]
[1779360523700,50.63,77281.68,22.6,-0.0094,1e-05,1.40076]
[1779360529312,50.63,77284.86,22.6,-0.00937,1e-05,1.3971]
[1779360538805,50.63,77284.17,22.6,-0.00937,1e-05,1.39789]
[1779360543840,50.63,77295.59,22.6,-0.00927,1e-05,1.3848]
[1779360547874,50.63,77281.4,22.6,-0.0094,1e-05,1.40109]
[1779360549888,50.63,77261.53,22.6,-0.00958,1e-05,1.42416]
[1779360552916,50.63,77236.23,22.6,-0.00981,1e-05,1.45399]
[1779360557954,50.63,77214.42,22.6,-0.01002,1e-05,1.48012]
[1779360562989,50.63,77202.79,22.6,-0.01013,1e-05,1.49421]
[1779360566015,50.63,77186.4,22.6,-0.01029,1e-05,1.51426]
[1779360571052,50.63,77194.27,22.6,-0.0102,1e-05,1.50286]
[1779360576087,50.63,77195.65,22.6,-0.01019,1e-05,1.50117]
[1779360581122,50.63,77194.7,22.6,-0.01019,1e-05,1.50233]
[1779360586157,50.63,77201.27,22.6,-0.01013,1e-05,1.49432]
[1779360591192,50.63,77198.62,22.6,-0.01016,1e-05,1.49755]
[1779360595220,50.63,77213.84,22.6,-0.01001,1e-05,1.47909]
[1779360600255,50.63,77215.57,22.6,-0.00999,1e-05,1.47701]
[1779360605290,50.63,77220.4,22.6,-0.00995,1e-05,1.4712]
[1779360609320,50.63,77203.94,22.6,-0.01011,1e-05,1.49108]
[1779360614354,50.63,77202.4,22.6,-0.01012,1e-05,1.49295]
[1779360619399,50.63,77190.83,22.6,-0.01023,1e-05,1.50707]
[1779360620400,50.63,77176.74,22.6,-0.01037,1e-05,1.52441]
[1779360622423,50.63,77160.39,22.6,-0.01053,1e-05,1.54475]
[1779360624909,50.63,77160.55,22.6,-0.01053,1e-05,1.54455]
[1779360630478,50.63,77164.41,22.6,-0.01049,1e-05,1.53973]
[1779360632497,50.63,77182.23,22.6,-0.0103,1e-05,1.51588]
[1779360637533,50.63,77176.89,22.6,-0.01036,1e-05,1.52247]
[1779360641562,50.63,77191.05,22.6,-0.01022,1e-05,1.50505]
[1779360645478,50.63,77189.35,22.6,-0.01023,1e-05,1.50713]
[1779360654653,50.63,77194.79,22.6,-0.01018,1e-05,1.50048]
[1779360659688,50.63,77199.74,22.6,-0.01013,1e-05,1.49445]
[1779360664723,50.63,77199.89,22.6,-0.01013,1e-05,1.49426]
[1779360665503,50.63,77199.89,22.6,-0.01013,1e-05,1.49426]
[1779360670765,50.63,77200.03,22.6,-0.01013,1e-05,1.49409]
[1779360675800,50.63,77196.57,22.6,-0.01016,1e-05,1.49831]
[1779360680835,50.63,77195.15,22.6,-0.01018,1e-05,1.50004]
[1779360682531,50.63,77195.71,22.6,-0.01017,1e-05,1.49936]
[1779360682730,50.63,77195.71,22.6,-0.01017,1e-05,1.49936]
[1779360690905,50.63,77188.4,22.6,-0.01024,1e-05,1.5083]
[1779360695940,50.63,77186.97,22.6,-0.01025,1e-05,1.5083]
[1779360700977,50.63,77179.96,22.6,-0.01031,1e-05,1.51692]
[1779360706012,50.63,77188.05,22.6,-0.01024,1e-05,1.50698]
[1779360711047,50.63,77172.72,22.6,-0.01039,1e-05,1.52586]
[1779360716082,50.63,77173.1,22.6,-0.01038,1e-05,1.52539]
[1779360721117,50.63,77168.9,22.6,-0.01042,1e-05,1.5306]
[1779360726153,50.63,77170.96,22.6,-0.0104,1e-05,1.52804]
[1779360731188,50.63,77170.99,22.6,-0.0104,1e-05,1.52801]
[1779360736223,50.63,77174.0,22.6,-0.01037,1e-05,1.52428]
[1779360742265,50.63,77169.26,22.6,-0.01042,1e-05,1.53015]
[1779360747301,50.63,77168.81,22.6,-0.01042,1e-05,1.53071]
[1779360752337,50.63,77154.19,22.6,-0.01056,1e-05,1.54717]
[1779360754353,50.63,77136.15,22.6,-0.01074,1e-05,1.5699]
[1779360757385,50.63,77155.42,22.6,-0.01054,1e-05,1.54563]
[1779360762419,50.63,77161.43,22.6,-0.01049,1e-05,1.53812]
[1779360767431,50.63,77148.99,22.6,-0.01061,1e-05,1.55369]
[1779360772490,50.63,77145.93,22.6,-0.01064,1e-05,1.55754]
[1779360777526,50.63,77151.5,22.6,-0.01058,1e-05,1.55054]
[1779360782562,50.63,77148.59,22.6,-0.01061,1e-05,1.55419]
[1779360787597,50.63,77148.02,22.6,-0.01062,1e-05,1.55491]
[1779360792632,50.63,77145.99,22.6,-0.01064,1e-05,1.55746]
[1779360797667,50.63,77158.89,22.6,-0.01051,1e-05,1.54129]
[1779360802701,50.63,77148.08,22.6,-0.01062,1e-05,1.55483]
[1779360807737,50.63,77152.2,22.6,-0.01058,1e-05,1.54966]
[1779360812772,50.63,77148.72,22.6,-0.0106,1e-05,1.55224]
[1779360817807,50.63,77144.93,22.6,-0.01064,1e-05,1.55701]
[1779360822842,50.63,77139.74,22.6,-0.01069,1e-05,1.56356]
[1779360827877,50.63,77139.11,22.6,-0.0107,1e-05,1.56435]
[1779360832914,50.63,77140.8,22.6,-0.01068,1e-05,1.56222]
[1779360837948,50.63,77140.94,22.6,-0.01068,1e-05,1.56204]
[1779360841995,50.63,77154.88,22.6,-0.01054,1e-05,1.54452]
[1779360847025,50.63,77151.24,22.6,-0.01057,1e-05,1.54908]
[1779360852067,50.63,77154.04,22.6,-0.01055,1e-05,1.54557]
[1779360857100,50.63,77153.85,22.6,-0.01055,1e-05,1.54581]
[1779360862136,50.63,77155.23,22.6,-0.01053,1e-05,1.54408]
[1779360866166,50.63,77175.69,22.6,-0.01033,1e-05,1.51867]
[1779360871201,50.63,77176.21,22.6,-0.01032,1e-05,1.51627]
[1779360876497,50.63,77176.0,22.6,-0.01032,1e-05,1.51653]
[1779360879747,50.63,77193.9,22.6,-0.01014,1e-05,1.4946]
[1779360887316,50.63,77196.59,22.6,-0.01012,1e-05,1.49132]
[1779360892351,50.63,77201.01,22.6,-0.01008,1e-05,1.48596]
[1779360897386,50.63,77207.75,22.6,-0.01001,1e-05,1.47781]
[1779360902421,50.63,77214.73,22.6,-0.00995,1e-05,1.4694]
[1779360907456,50.63,77218.27,22.6,-0.00991,1e-05,1.46516]
[1779360912491,50.63,77228.89,22.6,-0.00981,1e-05,1.45248]
[1779360915521,50.63,77214.94,22.6,-0.00994,1e-05,1.46915]
[1779360922570,50.63,77214.37,22.6,-0.00995,1e-05,1.46984]
[1779360927605,50.63,77214.77,22.6,-0.00995,1e-05,1.46936]
[1779360932641,50.63,77209.76,22.6,-0.00998,1e-05,1.47366]
[1779360937676,50.63,77213.27,22.6,-0.00995,1e-05,1.46944]
[1779360942711,50.63,77219.36,22.6,-0.00989,1e-05,1.46214]
[1779360947746,50.63,77225.72,22.6,-0.00983,1e-05,1.45455]
[1779360952781,50.63,77221.91,22.6,-0.00987,1e-05,1.45909]
[1779360954813,50.63,77181.89,22.6,-0.01025,1e-05,1.50753]
[1779360955819,50.63,77162.9,22.6,-0.01044,1e-05,1.53097]
[1779360960853,50.63,77157.61,22.6,-0.01049,1e-05,1.53756]
[1779360966258,50.63,77154.9,22.6,-0.01051,1e-05,1.54094]
[1779360972304,50.63,77155.21,22.6,-0.01051,1e-05,1.54055]
[1779360977975,50.63,77145.5,22.6,-0.01061,1e-05,1.55272]
[1779360983011,50.63,77145.86,22.6,-0.01061,1e-05,1.55226]
[1779360987043,50.63,77161.97,22.6,-0.01044,1e-05,1.53213]
[1779360992079,50.63,77163.98,22.6,-0.01041,1e-05,1.52786]
[1779360997114,50.63,77167.87,22.6,-0.01038,1e-05,1.52304]
[1779361002753,50.63,77169.16,22.6,-0.01036,1e-05,1.52145]
[1779361009810,50.63,77152.68,22.6,-0.01053,1e-05,1.54193]
[1779361019272,50.63,77157.45,22.6,-0.01048,1e-05,1.53598]
[1779361024308,50.63,77144.02,22.6,-0.01061,1e-05,1.55279]
[1779361029343,50.63,77143.72,22.6,-0.01061,1e-05,1.55317]
[1779361033371,50.63,77129.74,22.6,-0.01076,1e-05,1.57083]
[1779361038406,50.63,77127.37,22.6,-0.01078,1e-05,1.57384]
[1779361043441,50.63,77127.37,22.6,-0.01078,1e-05,1.57384]
[1779361048476,50.63,77130.52,22.6,-0.01075,1e-05,1.56984]
[1779361051606,50.63,77143.47,22.6,-0.01061,1e-05,1.55169]
[1779361057913,50.63,77150.47,22.6,-0.01054,1e-05,1.54292]
[1779361062574,50.63,77165.0,22.6,-0.01039,1e-05,1.52483]
[1779361063760,50.63,77165.0,22.6,-0.01039,1e-05,1.52483]
[1779361063832,50.63,77165.13,22.6,-0.01039,1e-05,1.52467]
[1779361065595,50.63,77179.67,22.6,-0.01025,1e-05,1.50675]
[1779361070629,50.63,77182.66,22.6,-0.01022,1e-05,1.50308]
[1779361075665,50.63,77186.44,22.6,-0.01018,1e-05,1.49846]
[1779361080700,50.63,77183.51,22.6,-0.01021,1e-05,1.50204]
[1779361085734,50.63,77172.26,22.6,-0.01032,1e-05,1.51586]
[1779361090770,50.63,77169.36,22.6,-0.01035,1e-05,1.51944]
[1779361095805,50.63,77163.84,22.6,-0.0104,1e-05,1.52627]
[1779361100840,50.63,77162.99,22.6,-0.01041,1e-05,1.52732]
[1779361105875,50.63,77162.69,22.6,-0.01041,1e-05,1.52769]
[1779361109782,50.63,77163.01,22.6,-0.01041,1e-05,1.5273]
[1779361109903,50.63,77160.77,22.6,-0.01043,1e-05,1.53008]
[1779361114938,50.63,77159.8,22.6,-0.01043,1e-05,1.52951]
[1779361119973,50.63,77161.4,22.6,-0.01042,1e-05,1.52753]
[1779361125008,50.63,77154.36,22.6,-0.01049,1e-05,1.53628]
[1779361130043,50.63,77152.13,22.6,-0.01051,1e-05,1.53906]
[1779361138098,50.63,77153.4,22.6,-0.01049,1e-05,1.53748]
[1779361143134,50.63,77156.56,22.6,-0.01046,1e-05,1.53354]
[1779361148168,50.63,77158.42,22.6,-0.01044,1e-05,1.53123]
[1779361153204,50.63,77153.9,22.6,-0.01049,1e-05,1.53685]
[1779361158241,50.63,77153.91,22.6,-0.01049,1e-05,1.53684]
[1779361163277,50.63,77153.05,22.6,-0.0105,1e-05,1.53791]
[1779361168313,50.63,77149.18,22.6,-0.01054,1e-05,1.54275]
[1779361173351,50.63,77138.59,22.6,-0.01063,1e-05,1.55425]
[1779361178386,50.63,77138.16,22.6,-0.01064,1e-05,1.55479]
[1779361183427,50.63,77146.41,22.6,-0.01055,1e-05,1.54443]
[1779361188462,50.63,77129.44,22.6,-0.01072,1e-05,1.5658]
[1779361191483,50.63,77115.23,22.6,-0.01087,1e-05,1.58389]
[1779361196518,50.63,77119.42,22.6,-0.01082,1e-05,1.57854]
[1779361201561,50.63,77130.56,22.6,-0.01071,1e-05,1.56439]
[1779361206597,50.63,77127.83,22.6,-0.01074,1e-05,1.56784]
[1779361211632,50.63,77120.93,22.6,-0.01081,1e-05,1.57661]
[1779361216782,50.63,77119.64,22.6,-0.01082,1e-05,1.57826]
[1779361222709,50.63,77119.29,22.6,-0.01083,1e-05,1.5787]
[1779361227744,50.63,77127.49,22.6,-0.01074,1e-05,1.56828]
[1779361232779,50.63,77127.06,22.6,-0.01074,1e-05,1.56702]
[1779361237814,50.63,77128.05,22.6,-0.01073,1e-05,1.56576]
[1779361241063,50.63,77104.21,22.6,-0.01097,1e-05,1.5962]
[1779361241851,50.63,77085.92,22.6,-0.01116,1e-05,1.61988]
[1779361243499,50.63,77082.24,22.6,-0.0112,1e-05,1.62468]
[1779361243563,50.63,77082.24,22.6,-0.0112,1e-05,1.62468]
[1779361243594,50.63,77082.24,22.6,-0.0112,1e-05,1.62468]
[1779361244045,50.63,77081.53,22.6,-0.01121,1e-05,1.6256]
[1779361249403,50.65,77085.37,22.6,-0.0112,1e-05,1.62451]
[1779361253938,50.67,77099.91,22.6,-0.01106,1e-05,1.60818]
[1779361257318,50.68,77108.63,22.6,-0.01098,1e-05,1.59825]
[1779361263001,50.57,77119.45,22.6,-0.01073,1e-05,1.5665]
[1779361268038,50.5,77119.25,22.6,-0.01065,1e-05,1.55568]
[1779361273073,50.47,77112.79,22.6,-0.01068,1e-05,1.55994]
[1779361278117,50.45,77108.09,22.6,-0.0107,1e-05,1.56198]
[1779361283152,50.43,77118.64,22.6,-0.01056,1e-05,1.54476]
[1779361288187,50.4,77108.88,22.6,-0.01063,1e-05,1.55326]
[1779361291083,50.39,77101.05,22.6,-0.0107,1e-05,1.56163]
[1779361293535,50.39,77101.45,22.6,-0.01068,1e-05,1.55893]
[1779361293622,50.39,77101.45,22.6,-0.01068,1e-05,1.55914]
[1779361294635,50.39,77101.45,22.6,-0.01068,1e-05,1.55914]
[1779361295238,50.39,77113.36,22.6,-0.01056,1e-05,1.54408]
[1779361298756,50.38,77122.46,22.6,-0.01046,1e-05,1.53118]
[1779361300887,50.37,77122.03,22.6,-0.01045,1e-05,1.53052]
[1779361301498,50.38,77123.59,22.6,-0.01044,1e-05,1.52883]
[1779361306511,50.38,77127.42,22.6,-0.0104,1e-05,1.52412]
[1779361308795,50.38,77137.6,22.6,-0.0103,1e-05,1.51201]
[1779361313816,50.38,77144.84,22.6,-0.01023,1e-05,1.50261]
[1779361313868,50.38,77147.88,22.6,-0.0102,1e-05,1.49947]
[1779361319406,50.38,77154.7,22.6,-0.01014,1e-05,1.49111]
[1779361320267,50.38,77154.7,22.6,-0.01014,1e-05,1.49111]
[1779361324887,50.38,77141.7,22.6,-0.01027,1e-05,1.50709]
[1779361324892,50.38,77141.7,22.6,-0.01027,1e-05,1.50709]
[1779361324998,50.38,77141.7,22.6,-0.01027,1e-05,1.50709]
[1779361325099,50.38,77142.33,22.6,-0.01026,1e-05,1.50631]
[1779361328881,50.38,77140.53,22.6,-0.01028,1e-05,1.50853]
[1779361334511,50.38,77133.88,22.6,-0.01034,1e-05,1.51676]
[1779361339546,50.38,77138.58,22.6,-0.0103,1e-05,1.51094]
[1779361344581,50.38,77153.16,22.6,-0.01015,1e-05,1.493]
[1779361349616,50.38,77153.37,22.6,-0.01015,1e-05,1.49274]
[1779361351920,50.38,77152.82,22.6,-0.01016,1e-05,1.49341]
[1779361357672,50.38,77164.03,22.6,-0.01004,1e-05,1.478]
[1779361362707,50.38,77172.5,22.6,-0.00996,1e-05,1.46774]
[1779361363996,50.38,77172.5,22.6,-0.00996,1e-05,1.46774]
[1779361369500,50.38,77175.24,22.6,-0.00993,1e-05,1.46443]
[1779361375251,50.38,77170.95,22.6,-0.00997,1e-05,1.46961]
[1779361380838,50.38,77172.68,22.6,-0.00995,1e-05,1.46752]
[1779361382976,50.38,77173.19,22.6,-0.00995,1e-05,1.46691]
[1779361384159,50.38,77177.49,22.6,-0.00991,1e-05,1.46172]
[1779361384702,50.38,77180.85,22.6,-0.00988,1e-05,1.45768]
[1779361387160,50.38,77184.39,22.6,-0.00984,1e-05,1.45344]
[1779361392923,50.38,77186.57,22.6,-0.00982,1e-05,1.45083]
[1779361397856,50.38,77196.32,22.6,-0.00973,1e-05,1.4392]
[1779361400858,50.38,77196.05,22.6,-0.00973,1e-05,1.43952]
[1779361401865,50.38,77199.7,22.6,-0.0097,1e-05,1.43519]
[1779361407021,50.38,77204.88,22.6,-0.00965,1e-05,1.42906]
[1779361410424,50.38,77198.04,22.6,-0.00972,1e-05,1.43716]
[1779361416084,50.38,77201.18,22.6,-0.00968,1e-05,1.43174]
[1779361421119,50.38,77202.41,22.6,-0.00966,1e-05,1.43028]
[1779361421927,50.38,77202.41,22.6,-0.00966,1e-05,1.43028]
[1779361427161,50.38,77206.14,22.6,-0.00963,1e-05,1.42588]
[1779361432196,50.38,77216.57,22.6,-0.00953,1e-05,1.41362]
[1779361437231,50.38,77217.5,22.6,-0.00952,1e-05,1.41253]
[1779361442266,50.38,77218.85,22.6,-0.00951,1e-05,1.41095]
[1779361447301,50.38,77219.09,22.6,-0.00951,1e-05,1.41067]
[1779361452338,50.38,77218.56,22.6,-0.00951,1e-05,1.41129]
[1779361457372,50.38,77219.27,22.6,-0.00951,1e-05,1.41046]
[1779361462408,50.38,77220.16,22.6,-0.0095,1e-05,1.40942]
[1779361467443,50.38,77218.66,22.6,-0.00951,1e-05,1.41117]
[1779361472478,50.38,77212.4,22.6,-0.00956,1e-05,1.41683]
[1779361477513,50.38,77200.44,22.6,-0.00967,1e-05,1.43092]
[1779361483198,50.38,77196.72,22.6,-0.00971,1e-05,1.43533]
[1779361488600,50.38,77180.48,22.6,-0.00986,1e-05,1.4547]
[1779361493635,50.38,77180.69,22.6,-0.00986,1e-05,1.45444]
[1779361498670,50.38,77180.26,22.6,-0.00986,1e-05,1.45496]
[1779361503705,50.38,77170.15,22.6,-0.00996,1e-05,1.46713]
[1779361508740,50.38,77166.19,22.6,-0.00999,1e-05,1.47192]
[1779361513775,50.38,77159.66,22.6,-0.01006,1e-05,1.47984]
[1779361518809,50.38,77155.03,22.6,-0.0101,1e-05,1.48549]
[1779361523845,50.38,77155.0,22.6,-0.0101,1e-05,1.48552]
[1779361529890,50.38,77155.17,22.6,-0.0101,1e-05,1.48531]
[1779361534925,50.38,77159.4,22.6,-0.01005,1e-05,1.47843]
[1779361539963,50.38,77151.98,22.6,-0.01012,1e-05,1.48747]
[1779361544998,50.38,77142.52,22.6,-0.01021,1e-05,1.49907]
[1779361550283,50.38,77141.99,22.6,-0.01022,1e-05,1.49972]
[1779361556076,50.38,77132.66,22.6,-0.01031,1e-05,1.51123]
[1779361559722,50.38,77133.59,22.6,-0.0103,1e-05,1.51008]
[1779361565140,50.38,77133.2,22.6,-0.0103,1e-05,1.51056]
[1779361571182,50.38,77145.03,22.6,-0.01019,1e-05,1.49598]
[1779361576217,50.38,77159.09,22.6,-0.01005,1e-05,1.4788]
[1779361580031,50.38,77162.01,22.6,-0.01002,1e-05,1.47526]
[1779361580341,50.38,77162.01,22.6,-0.01002,1e-05,1.47526]
[1779361581252,50.38,77141.41,22.6,-0.01022,1e-05,1.50043]
[1779361581875,50.38,77141.41,22.6,-0.01022,1e-05,1.50043]
[1779361583698,50.38,77131.54,22.6,-0.01032,1e-05,1.51262]
[1779361585192,50.38,77126.65,22.6,-0.01037,1e-05,1.51869]
[1779361586562,50.38,77127.28,22.6,-0.01036,1e-05,1.5179]
[1779361588197,50.38,77128.38,22.6,-0.01035,1e-05,1.51654]
[1779361593336,50.38,77140.15,22.6,-0.01022,1e-05,1.50023]
[1779361598371,50.38,77138.68,22.6,-0.01024,1e-05,1.50204]
[1779361603406,50.38,77138.77,22.6,-0.01024,1e-05,1.50193]
[1779361608441,50.38,77141.3,22.6,-0.01021,1e-05,1.49881]
[1779361610455,50.38,77157.32,22.6,-0.01006,1e-05,1.47922]
[1779361615490,50.38,77157.04,22.6,-0.01006,1e-05,1.47956]
[1779361620525,50.38,77156.27,22.6,-0.01007,1e-05,1.4805]
[1779361625560,50.38,77160.0,22.6,-0.01003,1e-05,1.47596]
[1779361630596,50.38,77161.0,22.6,-0.01002,1e-05,1.47475]
[1779361635629,50.38,77158.6,22.6,-0.01004,1e-05,1.47766]
[1779361640665,50.38,77153.89,22.6,-0.01009,1e-05,1.4834]
[1779361645700,50.38,77150.03,22.6,-0.01013,1e-05,1.48811]
[1779361649525,50.38,77132.43,22.6,-0.0103,1e-05,1.50976]
[1779361654763,50.38,77124.79,22.6,-0.01036,1e-05,1.51746]
[1779361659798,50.38,77125.8,22.6,-0.01035,1e-05,1.51621]
[1779361664834,50.38,77131.33,22.6,-0.0103,1e-05,1.50936]
[1779361668175,50.38,77138.54,22.6,-0.01023,1e-05,1.50046]
[1779361669549,50.38,77141.94,22.6,-0.01019,1e-05,1.49628]
[1779361672558,50.38,77160.91,22.6,-0.01001,1e-05,1.47313]
[1779361676918,50.38,77174.89,22.6,-0.00988,1e-05,1.45626]
[1779361681954,50.38,77175.35,22.6,-0.00987,1e-05,1.4557]
[1779361686989,50.38,77169.23,22.6,-0.00993,1e-05,1.46307]
[1779361692023,50.38,77160.76,22.6,-0.01001,1e-05,1.47331]
[1779361697059,50.38,77158.26,22.6,-0.01004,1e-05,1.47634]
[1779361702094,50.38,77156.31,22.6,-0.01005,1e-05,1.47871]
[1779361707130,50.38,77143.32,22.6,-0.01018,1e-05,1.49458]
[1779361712165,50.38,77142.81,22.6,-0.01017,1e-05,1.49346]
[1779361717200,50.38,77147.29,22.6,-0.01013,1e-05,1.48798]
[1779361722234,50.38,77149.42,22.6,-0.01011,1e-05,1.48537]
[1779361727269,50.38,77143.95,22.6,-0.01016,1e-05,1.49206]
[1779361732305,50.38,77148.82,22.6,-0.01012,1e-05,1.48611]
[1779361737339,50.38,77154.37,22.6,-0.01006,1e-05,1.47934]
[1779361742375,50.38,77157.37,22.6,-0.01003,1e-05,1.47569]
[1779361747411,50.38,77149.83,22.6,-0.01011,1e-05,1.48487]
[1779361752448,50.38,77152.02,22.6,-0.01008,1e-05,1.4822]
[1779361757481,50.38,77148.17,22.6,-0.01012,1e-05,1.4869]
[1779361762516,50.38,77149.04,22.6,-0.01011,1e-05,1.48584]
[1779361767518,50.38,77148.4,22.6,-0.01012,1e-05,1.48662]
[1779361772587,50.38,77137.72,22.6,-0.01021,1e-05,1.49796]
[1779361777622,50.38,77148.77,22.6,-0.0101,1e-05,1.48443]
[1779361783664,50.38,77148.3,22.6,-0.01011,1e-05,1.485]
[1779361788699,50.38,77147.11,22.6,-0.01012,1e-05,1.48645]
[1779361793734,50.38,77149.96,22.6,-0.01009,1e-05,1.48297]
[1779361794397,50.38,77149.96,22.6,-0.01009,1e-05,1.48297]
[1779361799776,50.38,77156.33,22.6,-0.01003,1e-05,1.47522]
[1779361804810,50.38,77154.48,22.6,-0.01005,1e-05,1.47747]
[1779361809846,50.38,77156.68,22.6,-0.01003,1e-05,1.4748]
[1779361814881,50.38,77154.71,22.6,-0.01005,1e-05,1.47719]
[1779361819916,50.38,77155.29,22.6,-0.01004,1e-05,1.47648]
[1779361826966,50.38,77155.09,22.6,-0.01004,1e-05,1.47673]
[1779361832006,50.38,77159.66,22.6,-0.00999,1e-05,1.46945]
[1779361836044,50.38,77173.77,22.6,-0.00985,1e-05,1.45245]
[1779361841077,50.38,77182.86,22.6,-0.00977,1e-05,1.44159]
[1779361846112,50.38,77192.27,22.6,-0.00968,1e-05,1.43041]
[1779361851148,50.38,77191.71,22.6,-0.00969,1e-05,1.43107]
[1779361856183,50.38,77197.55,22.6,-0.00963,1e-05,1.42417]
[1779361861218,50.38,77197.63,22.6,-0.00963,1e-05,1.42407]
[1779361866255,50.38,77205.08,22.6,-0.00956,1e-05,1.41531]
[1779361871290,50.38,77212.59,22.6,-0.00949,1e-05,1.40652]
[1779361876327,50.38,77213.71,22.6,-0.00948,1e-05,1.40521]
[1779361881364,50.38,77209.36,22.6,-0.00952,1e-05,1.41029]
[1779361886399,50.38,77206.47,22.6,-0.00955,1e-05,1.41368]
[1779361891434,50.38,77209.89,22.6,-0.00951,1e-05,1.40799]
[1779361896469,50.38,77211.85,22.6,-0.00949,1e-05,1.4057]
[1779361901504,50.38,77209.75,22.6,-0.00951,1e-05,1.40815]
[1779361906539,50.38,77214.24,22.6,-0.00947,1e-05,1.40291]
[1779361911573,50.38,77214.01,22.6,-0.00947,1e-05,1.40318]
[1779361916609,50.38,77219.71,22.6,-0.00942,1e-05,1.39655]
[1779361918127,50.38,77219.47,22.6,-0.00942,1e-05,1.39683]
[1779361923658,50.38,77216.95,22.6,-0.00944,1e-05,1.39976]
[1779361928693,50.38,77217.42,22.6,-0.00944,1e-05,1.39921]
[1779361933728,50.38,77218.73,22.6,-0.00943,1e-05,1.39769]
[1779361938763,50.38,77215.18,22.6,-0.00946,1e-05,1.40182]
[1779361943798,50.38,77215.72,22.6,-0.00945,1e-05,1.40119]
[1779361948833,50.38,77215.0,22.6,-0.00946,1e-05,1.40203]
[1779361953868,50.38,77214.59,22.6,-0.00945,1e-05,1.40083]
[1779361958903,50.38,77216.29,22.6,-0.00944,1e-05,1.39885]
[1779361963938,50.38,77220.39,22.6,-0.0094,1e-05,1.39409]
[1779361968973,50.38,77225.48,22.6,-0.00935,1e-05,1.3882]
[1779361974008,50.38,77228.81,22.6,-0.00932,1e-05,1.38436]
[1779361979043,50.38,77232.1,22.6,-0.00929,1e-05,1.38057]
[1779361984078,50.38,77232.53,22.6,-0.00929,1e-05,1.38008]
[1779361990120,50.38,77232.83,22.6,-0.00929,1e-05,1.37973]
[1779361995155,50.38,77230.9,22.6,-0.00931,1e-05,1.38195]
[1779362001197,50.38,77231.1,22.6,-0.0093,1e-05,1.38172]
[1779362006232,50.38,77232.6,22.6,-0.00929,1e-05,1.38]
[1779362011271,50.38,77233.56,22.6,-0.00927,1e-05,1.37724]
[1779362016309,50.38,77236.04,22.6,-0.00925,1e-05,1.37439]
[1779362021344,50.38,77239.65,22.6,-0.00922,1e-05,1.37026]
[1779362026380,50.38,77242.98,22.6,-0.00919,1e-05,1.36646]
[1779362031414,50.38,77245.79,22.6,-0.00916,1e-05,1.36325]
[1779362033240,50.38,77247.24,22.6,-0.00915,1e-05,1.3616]
[1779362033429,50.38,77260.61,22.6,-0.00903,1e-05,1.34647]
[1779362035235,50.38,77264.57,22.6,-0.009,1e-05,1.34202]
[1779362041486,50.38,77265.98,22.6,-0.00898,1e-05,1.34043]
[1779362046522,50.38,77266.07,22.6,-0.00898,1e-05,1.34033]
[1779362051557,50.38,77266.76,22.6,-0.00898,1e-05,1.33956]
[1779362056091,50.38,77257.47,22.6,-0.00906,1e-05,1.35001]
[1779362061628,50.38,77248.57,22.6,-0.00914,1e-05,1.36009]
[1779362064134,50.38,77247.94,22.6,-0.00914,1e-05,1.36081]
[1779362069685,50.38,77242.52,22.6,-0.00919,1e-05,1.36698]
[1779362074720,50.38,77241.6,22.6,-0.00919,1e-05,1.36638]
[1779362079755,50.38,77241.1,22.6,-0.00919,1e-05,1.36695]
[1779362084791,50.38,77234.86,22.6,-0.00925,1e-05,1.37409]
[1779362089014,50.38,77235.21,22.6,-0.00924,1e-05,1.37369]
[1779362094861,50.38,77236.43,22.6,-0.00923,1e-05,1.37229]
[1779362099896,50.38,77236.63,22.6,-0.00923,1e-05,1.37206]
[1779362102910,50.38,77236.73,22.6,-0.00923,1e-05,1.37195]
[1779362108958,50.38,77237.37,22.6,-0.00923,1e-05,1.37122]
[1779362112987,50.38,77251.6,22.6,-0.0091,1e-05,1.35502]
[1779362120035,50.38,77247.28,22.6,-0.00914,1e-05,1.35992]
[1779362126078,50.38,77247.76,22.6,-0.00913,1e-05,1.35937]
[1779362131113,50.38,77252.74,22.6,-0.00908,1e-05,1.35209]
[1779362136148,50.38,77252.39,22.6,-0.00908,1e-05,1.35248]
[1779362141183,50.38,77256.32,22.6,-0.00905,1e-05,1.34804]
[1779362146219,50.38,77259.87,22.6,-0.00902,1e-05,1.34404]
[1779362151253,50.38,77261.83,22.6,-0.009,1e-05,1.34184]
[1779362156289,50.38,77275.25,22.6,-0.00888,1e-05,1.32683]
[1779362161324,50.38,77274.76,22.6,-0.00889,1e-05,1.32737]
[1779362166359,50.38,77275.86,22.6,-0.00888,1e-05,1.32615]
[1779362171394,50.38,77281.65,22.6,-0.00883,1e-05,1.31972]
[1779362176430,50.38,77280.99,22.6,-0.00883,1e-05,1.32045]
[1779362181465,50.38,77280.29,22.6,-0.00884,1e-05,1.32123]
[1779362186500,50.38,77284.65,22.6,-0.0088,1e-05,1.3164]
[1779362191535,50.38,77283.9,22.6,-0.0088,1e-05,1.31562]
[1779362196570,50.38,77273.48,22.6,-0.00889,1e-05,1.32718]
[1779362201605,50.38,77271.53,22.6,-0.0089,1e-05,1.32936]
[1779362206667,50.38,77270.75,22.6,-0.00891,1e-05,1.33023]
[1779362211703,50.38,77271.4,22.6,-0.00891,1e-05,1.3295]
[1779362216738,50.38,77270.87,22.6,-0.00891,1e-05,1.33009]
[1779362221772,50.38,77273.16,22.6,-0.00889,1e-05,1.32754]
[1779362226808,50.38,77278.78,22.6,-0.00884,1e-05,1.32129]
[1779362231843,50.38,77283.04,22.6,-0.0088,1e-05,1.31657]
[1779362237885,50.38,77283.23,22.6,-0.0088,1e-05,1.31636]
[1779362241962,50.38,77281.97,22.6,-0.00881,1e-05,1.31776]
[1779362245039,50.38,77282.39,22.6,-0.00881,1e-05,1.31729]
[1779362245041,50.38,77282.39,22.6,-0.00881,1e-05,1.31729]
[1779362250979,50.38,77302.28,22.6,-0.00864,1e-05,1.29543]
[1779362255912,50.38,77301.67,22.6,-0.00864,1e-05,1.2945]
[1779362258047,50.38,77298.48,22.6,-0.00866,1e-05,1.29799]
[1779362264070,50.38,77296.75,22.6,-0.00868,1e-05,1.29988]
[1779362270112,50.38,77296.94,22.6,-0.00868,1e-05,1.29967]
[1779362273121,50.38,77297.09,22.6,-0.00867,1e-05,1.29951]
[1779362278170,50.38,77297.14,22.6,-0.00867,1e-05,1.29945]
[1779362283203,50.38,77289.77,22.6,-0.00874,1e-05,1.30754]
[1779362287231,50.38,77275.52,22.6,-0.00886,1e-05,1.3233]
[1779362292267,50.38,77275.1,22.6,-0.00886,1e-05,1.32377]
[1779362297302,50.38,77272.21,22.6,-0.00889,1e-05,1.32698]
[1779362304353,50.38,77271.05,22.6,-0.0089,1e-05,1.32828]
[1779362309388,50.38,77265.93,22.6,-0.00894,1e-05,1.33399]
[1779362311807,50.38,77266.36,22.6,-0.00894,1e-05,1.33351]
[1779362317444,50.38,77265.62,22.6,-0.00893,1e-05,1.33272]
[1779362318614,50.38,77265.62,22.6,-0.00893,1e-05,1.33272]
[1779362324494,50.38,77256.43,22.6,-0.00901,1e-05,1.34303]
[1779362329529,50.38,77246.87,22.6,-0.0091,1e-05,1.35382]
[1779362335571,50.38,77245.98,22.6,-0.00911,1e-05,1.35483]
[1779362340606,50.38,77244.66,22.6,-0.00912,1e-05,1.35632]
[1779362346650,50.38,77245.24,22.6,-0.00911,1e-05,1.35567]
[1779362351686,50.38,77255.15,22.6,-0.00903,1e-05,1.34447]
[1779362356734,50.38,77266.11,22.6,-0.00893,1e-05,1.33217]
[1779362361769,50.38,77268.25,22.6,-0.00891,1e-05,1.32978]
[1779362366804,50.38,77265.35,22.6,-0.00894,1e-05,1.33302]
[1779362371843,50.38,77259.59,22.6,-0.00898,1e-05,1.33785]
[1779362376878,50.38,77261.64,22.6,-0.00896,1e-05,1.33555]
[1779362381913,50.38,77263.81,22.6,-0.00894,1e-05,1.33312]
[1779362386948,50.38,77260.75,22.6,-0.00897,1e-05,1.33655]
[1779362391983,50.38,77256.71,22.6,-0.009,1e-05,1.34108]
[1779362397027,50.38,77258.26,22.6,-0.00899,1e-05,1.33934]
[1779362402064,50.38,77255.77,22.6,-0.00901,1e-05,1.34214]
[1779362407098,50.38,77244.32,22.6,-0.00911,1e-05,1.35507]
[1779362412133,50.38,77244.12,22.6,-0.00911,1e-05,1.3553]
[1779362417168,50.38,77245.47,22.6,-0.0091,1e-05,1.35377]
[1779362422204,50.38,77244.48,22.6,-0.00911,1e-05,1.35489]
[1779362427238,50.38,77257.62,22.6,-0.00899,1e-05,1.34006]
[1779362432274,50.38,77252.5,22.6,-0.00903,1e-05,1.34419]
[1779362437311,50.38,77246.25,22.6,-0.00908,1e-05,1.35124]
[1779362442346,50.38,77252.42,22.6,-0.00903,1e-05,1.34428]
[1779362447381,50.38,77252.3,22.6,-0.00903,1e-05,1.34441]
[1779362454430,50.38,77252.69,22.6,-0.00903,1e-05,1.34397]
[1779362459465,50.38,77249.87,22.6,-0.00905,1e-05,1.34715]
[1779362464500,50.38,77249.88,22.6,-0.00905,1e-05,1.34714]
[1779362469534,50.38,77246.12,22.6,-0.00908,1e-05,1.35139]
[1779362474571,50.38,77246.43,22.6,-0.00908,1e-05,1.35104]
[1779362480188,50.38,77244.06,22.6,-0.0091,1e-05,1.35372]
[1779362480976,50.38,77245.61,22.6,-0.00909,1e-05,1.35197]
[1779362481649,50.38,77279.61,22.6,-0.00879,1e-05,1.31394]
[1779362483169,50.38,77279.61,22.6,-0.00879,1e-05,1.31394]
[1779362484226,50.38,77275.19,22.6,-0.00883,1e-05,1.31883]
[1779362484469,50.38,77275.19,22.6,-0.00883,1e-05,1.31883]
[1779362484701,50.38,77268.6,22.6,-0.00889,1e-05,1.32615]
[1779362487755,50.38,77270.31,22.6,-0.00887,1e-05,1.32425]
[1779362489194,50.38,77268.4,22.6,-0.00889,1e-05,1.32638]
[1779362491126,50.38,77267.89,22.6,-0.00889,1e-05,1.32695]
[1779362492358,50.38,77267.4,22.6,-0.00889,1e-05,1.32587]
[1779362493659,50.38,77276.43,22.6,-0.00881,1e-05,1.31585]
[1779362495483,50.38,77279.3,22.6,-0.00878,1e-05,1.31267]
[1779362504800,50.38,77276.89,22.6,-0.00881,1e-05,1.31534]
[1779362509837,50.38,77269.34,22.6,-0.00887,1e-05,1.32371]
[1779362514872,50.38,77271.4,22.6,-0.00885,1e-05,1.32142]
[1779362519907,50.38,77274.8,22.6,-0.00882,1e-05,1.31765]
[1779362524941,50.38,77272.87,22.6,-0.00884,1e-05,1.31979]
[1779362529979,50.38,77266.44,22.6,-0.0089,1e-05,1.32694]
[1779362535015,50.38,77272.65,22.6,-0.00884,1e-05,1.32004]
[1779362538424,50.38,77271.18,22.6,-0.00885,1e-05,1.32167]
[1779362539468,50.38,77265.96,22.6,-0.0089,1e-05,1.32748]
[1779362545087,50.38,77257.04,22.6,-0.00898,1e-05,1.33745]
[1779362550121,50.38,77245.56,22.6,-0.00908,1e-05,1.35039]
[1779362555156,50.38,77240.82,22.6,-0.00911,1e-05,1.35411]
[1779362561197,50.38,77240.43,22.6,-0.00911,1e-05,1.35456]
[1779362566233,50.38,77238.41,22.6,-0.00913,1e-05,1.35685]
[1779362571267,50.38,77239.36,22.6,-0.00912,1e-05,1.35577]
[1779362576303,50.38,77240.98,22.6,-0.00911,1e-05,1.35393]
[1779362580331,50.38,77254.55,22.6,-0.00899,1e-05,1.33862]
[1779362585366,50.38,77252.15,22.6,-0.00901,1e-05,1.34132]
[1779362590402,50.38,77246.34,22.6,-0.00906,1e-05,1.34787]
[1779362595437,50.38,77255.23,22.6,-0.00898,1e-05,1.33786]
[1779362600472,50.38,77255.64,22.6,-0.00898,1e-05,1.3374]
[1779362605507,50.38,77257.03,22.6,-0.00897,1e-05,1.33584]
[1779362610542,50.38,77253.5,22.6,-0.009,1e-05,1.3398]
[1779362615577,50.38,77253.53,22.6,-0.00899,1e-05,1.33814]
[1779362616013,50.38,77253.53,22.6,-0.00899,1e-05,1.33814]
[1779362616583,50.38,77253.59,22.6,-0.00899,1e-05,1.33807]
[1779362618083,50.38,77253.66,22.6,-0.00899,1e-05,1.33799]
[1779362618125,50.38,77253.66,22.6,-0.00899,1e-05,1.33799]
[1779362618184,50.38,77253.66,22.6,-0.00899,1e-05,1.33799]
[1779362619448,50.38,77253.66,22.6,-0.00899,1e-05,1.33799]
[1779362625209,50.4,77250.71,22.6,-0.00903,1e-05,1.34404]
[1779362625703,50.41,77222.79,22.6,-0.00929,1e-05,1.37688]
[1779362629356,50.42,77208.36,22.6,-0.00943,1e-05,1.39542]
[1779362634716,50.43,77210.45,22.6,-0.00943,1e-05,1.39528]
[1779362639751,50.45,77210.5,22.6,-0.00945,1e-05,1.3975]
[1779362644789,50.46,77211.32,22.6,-0.00946,1e-05,1.39879]
[1779362649823,50.48,77214.61,22.6,-0.00945,1e-05,1.39722]
[1779362654859,50.49,77210.4,22.6,-0.0095,1e-05,1.40438]
[1779362659894,50.51,77209.12,22.6,-0.00953,1e-05,1.40807]
[1779362664928,50.53,77216.64,22.6,-0.00948,1e-05,1.40191]
[1779362669964,50.54,77219.64,22.6,-0.00947,1e-05,1.40064]
[1779362674999,50.56,77226.61,22.6,-0.00942,1e-05,1.39318]
[1779362680041,50.57,77234.05,22.6,-0.00937,1e-05,1.38694]
[1779362685468,50.58,77234.24,22.6,-0.00938,1e-05,1.3886]
[1779362685478,50.59,77234.34,22.6,-0.00938,1e-05,1.38896]
[1779362688441,50.59,77234.11,22.6,-0.00938,1e-05,1.38922]
[1779362688465,50.59,77227.03,22.6,-0.00945,1e-05,1.39741]
[1779362689374,50.59,77227.03,22.6,-0.00945,1e-05,1.39741]
[1779362689447,50.59,77223.25,22.6,-0.00949,1e-05,1.40225]
[1779362695660,50.59,77221.82,22.6,-0.0095,1e-05,1.40391]
[1779362700862,50.59,77224.08,22.6,-0.00948,1e-05,1.40129]
[1779362706222,50.59,77226.48,22.6,-0.00946,1e-05,1.3985]
[1779362711257,50.59,77224.35,22.6,-0.00948,1e-05,1.40097]
[1779362716292,50.59,77224.71,22.6,-0.00947,1e-05,1.40055]
[1779362721327,50.59,77225.27,22.6,-0.00947,1e-05,1.3999]
[1779362726362,50.59,77224.18,22.6,-0.00948,1e-05,1.40117]
[1779362731397,50.59,77218.69,22.6,-0.00952,1e-05,1.40587]
[1779362736432,50.59,77221.68,22.6,-0.00949,1e-05,1.40239]
[1779362740458,50.59,77215.51,22.6,-0.00955,1e-05,1.40958]
[1779362740690,50.59,77215.51,22.6,-0.00955,1e-05,1.40958]
[1779362740711,50.59,77215.51,22.6,-0.00955,1e-05,1.40958]
[1779362740462,50.59,77219.57,22.6,-0.00951,1e-05,1.40485]
[1779362741341,50.59,77219.57,22.6,-0.00951,1e-05,1.40485]
[1779362741520,50.59,77224.38,22.6,-0.00947,1e-05,1.39972]
[1779362747510,50.59,77228.46,22.6,-0.00943,1e-05,1.39499]
[1779362752546,50.59,77225.71,22.6,-0.00946,1e-05,1.39817]
[1779362757580,50.59,77225.16,22.6,-0.00946,1e-05,1.39881]
[1779362760852,50.59,77225.16,22.6,-0.00946,1e-05,1.39881]
[1779362761135,50.59,77225.16,22.6,-0.00946,1e-05,1.39881]
[1779362761609,50.59,77225.65,22.6,-0.00946,1e-05,1.39824]
[1779362764556,50.59,77225.23,22.6,-0.00946,1e-05,1.39873]
[1779362770615,50.59,77225.07,22.6,-0.00946,1e-05,1.39892]
[1779362775683,50.59,77225.09,22.6,-0.00946,1e-05,1.39889]
[1779362775696,50.59,77225.09,22.6,-0.00946,1e-05,1.39889]
[1779362780743,50.59,77226.51,22.6,-0.00945,1e-05,1.39725]
[1779362785778,50.59,77229.06,22.6,-0.00943,1e-05,1.39429]
[1779362788614,50.59,77229.15,22.6,-0.00943,1e-05,1.39419]
[1779362788798,50.59,77229.21,22.6,-0.00943,1e-05,1.39412]
[1779362797044,50.59,77229.14,22.6,-0.00941,1e-05,1.39252]
[1779362803814,50.59,77222.75,22.6,-0.00947,1e-05,1.39993]
[1779362803904,50.59,77223.39,22.6,-0.00947,1e-05,1.39918]
[1779362808939,50.59,77218.93,22.6,-0.00951,1e-05,1.40437]
[1779362812814,50.59,77216.07,22.6,-0.00953,1e-05,1.4077]
[1779362813506,50.6,77212.11,22.6,-0.00957,1e-05,1.41278]
[1779362818522,50.61,77210.65,22.6,-0.0096,1e-05,1.41582]
[1779362821785,50.61,77209.23,22.6,-0.00962,1e-05,1.41881]
[1779362822032,50.62,77217.67,22.6,-0.00955,1e-05,1.40981]
[1779362822888,50.62,77217.67,22.6,-0.00955,1e-05,1.40981]
[1779362823039,50.62,77217.32,22.6,-0.00955,1e-05,1.41022]
[1779362830088,50.64,77216.4,22.6,-0.00959,1e-05,1.41442]
[1779362833812,50.65,77219.52,22.6,-0.00956,1e-05,1.41165]
[1779362833890,50.65,77223.61,22.6,-0.00953,1e-05,1.40778]
[1779362835042,50.65,77223.61,22.6,-0.00953,1e-05,1.40778]
[1779362835625,50.65,77224.61,22.6,-0.00952,1e-05,1.40661]
[1779362841165,50.67,77230.81,22.6,-0.00949,1e-05,1.40216]
[1779362846200,50.69,77230.97,22.6,-0.00951,1e-05,1.40426]
[1779362852244,50.7,77230.47,22.6,-0.00952,1e-05,1.40587]
[1779362854803,50.71,77230.53,22.6,-0.00952,1e-05,1.40625]
[1779362854862,50.71,77230.53,22.6,-0.00953,1e-05,1.4067]
[1779362856237,50.71,77230.53,22.6,-0.00953,1e-05,1.4067]
[1779362856331,50.72,77230.53,22.6,-0.00954,1e-05,1.4085]
[1779362862314,50.74,77233.58,22.6,-0.00953,1e-05,1.40762]
[1779362867349,50.75,77235.45,22.6,-0.00953,1e-05,1.40767]
[1779362868063,50.75,77235.45,22.6,-0.00953,1e-05,1.40767]
[1779362868356,50.76,77235.43,22.6,-0.00954,1e-05,1.40813]
[1779362874541,50.76,77234.64,22.6,-0.00954,1e-05,1.40905]
[1779362874833,50.76,77234.64,22.6,-0.00954,1e-05,1.40905]
[1779362875406,50.76,77235.13,22.6,-0.00954,1e-05,1.40893]
[1779362880440,50.78,77241.8,22.6,-0.0095,1e-05,1.40344]
[1779362882292,50.78,77242.3,22.6,-0.0095,1e-05,1.40332]
[1779362882891,50.78,77242.3,22.6,-0.0095,1e-05,1.40332]
[1779362882910,50.78,77244.79,22.6,-0.00948,1e-05,1.40089]
[1779362883533,50.78,77250.34,22.6,-0.00943,1e-05,1.39448]
[1779362889507,50.78,77255.14,22.6,-0.00939,1e-05,1.38895]
[1779362894543,50.78,77256.61,22.6,-0.00937,1e-05,1.38726]
[1779362899578,50.78,77260.63,22.6,-0.00934,1e-05,1.38266]
[1779362904613,50.78,77262.15,22.6,-0.00932,1e-05,1.38092]
[1779362911662,50.78,77262.53,22.6,-0.00931,1e-05,1.37882]
[1779362916697,50.78,77262.19,22.6,-0.00931,1e-05,1.37921]
[1779362921733,50.78,77262.53,22.6,-0.00931,1e-05,1.37882]
[1779362926770,50.78,77265.21,22.6,-0.00928,1e-05,1.37576]
[1779362931805,50.78,77268.4,22.6,-0.00926,1e-05,1.37213]
[1779362936840,50.78,77270.69,22.6,-0.00924,1e-05,1.36952]
[1779362941877,50.78,77262.44,22.6,-0.00931,1e-05,1.37892]
[1779362946912,50.78,77258.01,22.6,-0.00935,1e-05,1.38399]
[1779362954034,50.78,77253.25,22.6,-0.00939,1e-05,1.38945]
[1779362960032,50.78,77252.92,22.6,-0.00939,1e-05,1.38983]
[1779362971081,50.78,77252.89,22.6,-0.00938,1e-05,1.38819]
[1779362977123,50.78,77253.42,22.6,-0.00938,1e-05,1.38758]
[1779362982157,50.78,77253.42,22.6,-0.00938,1e-05,1.38758]
[1779362989207,50.78,77253.87,22.6,-0.00938,1e-05,1.38706]
[1779362996256,50.78,77252.96,22.6,-0.00938,1e-05,1.38811]
[1779363002298,50.78,77252.92,22.6,-0.00938,1e-05,1.38816]
[1779363007333,50.78,77253.1,22.6,-0.00938,1e-05,1.38795]
[1779363012372,50.78,77253.23,22.6,-0.00938,1e-05,1.3878]
[1779363018415,50.78,77254.57,22.6,-0.00937,1e-05,1.38626]
[1779363023450,50.78,77254.1,22.6,-0.00937,1e-05,1.3868]
[1779363028485,50.78,77254.23,22.6,-0.00937,1e-05,1.38665]
[1779363035534,50.78,77252.99,22.6,-0.00937,1e-05,1.3864]
[1779363040569,50.78,77259.26,22.6,-0.00932,1e-05,1.37922]
[1779363045618,50.78,77258.46,22.6,-0.00932,1e-05,1.38014]
[1779363050639,50.78,77273.5,22.6,-0.00919,1e-05,1.36303]
[1779363055674,50.78,77282.83,22.6,-0.00911,1e-05,1.3525]
[1779363060709,50.78,77297.41,22.6,-0.00898,1e-05,1.33619]
[1779363065746,50.78,77292.93,22.6,-0.00902,1e-05,1.34118]
[1779363070782,50.78,77294.5,22.6,-0.009,1e-05,1.33943]
[1779363075817,50.78,77302.83,22.6,-0.00893,1e-05,1.33017]
[1779363080852,50.78,77302.82,22.6,-0.00893,1e-05,1.33018]
[1779363085887,50.78,77300.62,22.6,-0.00895,1e-05,1.33262]
[1779363090922,50.78,77301.97,22.6,-0.00894,1e-05,1.33112]
[1779363091195,50.78,77301.97,22.6,-0.00894,1e-05,1.33112]
[1779363091929,50.78,77302.1,22.6,-0.00893,1e-05,1.32935]
[1779363096964,50.78,77299.71,22.6,-0.00895,1e-05,1.332]
[1779363097627,50.78,77299.71,22.6,-0.00895,1e-05,1.332]
[1779363097970,50.78,77300.91,22.6,-0.00894,1e-05,1.33067]
[1779363103006,50.78,77286.31,22.6,-0.00907,1e-05,1.34695]
[1779363108045,50.78,77285.1,22.6,-0.00908,1e-05,1.34831]
[1779363113080,50.78,77285.69,22.6,-0.00907,1e-05,1.34765]
[1779363118116,50.78,77289.53,22.6,-0.00904,1e-05,1.34335]
[1779363123152,50.78,77289.87,22.6,-0.00903,1e-05,1.34297]
[1779363126535,50.78,77290.06,22.6,-0.00903,1e-05,1.34275]
[1779363126631,50.78,77290.06,22.6,-0.00903,1e-05,1.34275]
[1779363127627,50.78,77290.06,22.6,-0.00903,1e-05,1.34275]
[1779363127659,50.78,77290.06,22.6,-0.00903,1e-05,1.34275]
[1779363134230,50.78,77289.14,22.6,-0.00904,1e-05,1.34378]
[1779363139266,50.78,77289.28,22.6,-0.00904,1e-05,1.34363]
[1779363145319,50.78,77289.23,22.6,-0.00904,1e-05,1.34368]
[1779363150382,50.78,77285.94,22.6,-0.00907,1e-05,1.34737]
[1779363155417,50.78,77286.13,22.6,-0.00906,1e-05,1.34551]
[1779363160452,50.78,77284.24,22.6,-0.00907,1e-05,1.34763]
[1779363166493,50.78,77283.87,22.6,-0.00908,1e-05,1.34805]
[1779363173543,50.78,77282.18,22.6,-0.00909,1e-05,1.34994]
[1779363178578,50.78,77282.55,22.6,-0.00909,1e-05,1.34953]
[1779363189655,50.78,77282.83,22.6,-0.00909,1e-05,1.34921]
[1779363194691,50.78,77274.56,22.6,-0.00916,1e-05,1.35852]
[1779363198718,50.78,77259.72,22.6,-0.00929,1e-05,1.37536]
[1779363204760,50.78,77257.69,22.6,-0.00931,1e-05,1.37768]
[1779363209795,50.78,77253.98,22.6,-0.00934,1e-05,1.38192]
[1779363214831,50.78,77245.99,22.6,-0.0094,1e-05,1.38942]
[1779363219866,50.78,77245.73,22.6,-0.0094,1e-05,1.38972]
[1779363224901,50.78,77245.93,22.6,-0.0094,1e-05,1.38949]
[1779363229935,50.78,77247.01,22.6,-0.00939,1e-05,1.38825]
[1779363234970,50.78,77247.13,22.6,-0.00939,1e-05,1.38811]
[1779363240020,50.78,77246.94,22.6,-0.00939,1e-05,1.38833]
[1779363245045,50.78,77251.64,22.6,-0.00935,1e-05,1.38293]
[1779363250082,50.78,77247.3,22.6,-0.00939,1e-05,1.38792]
[1779363256124,50.78,77249.51,22.6,-0.00937,1e-05,1.38538]
[1779363261159,50.78,77248.62,22.6,-0.00938,1e-05,1.3864]
[1779363266194,50.78,77247.42,22.6,-0.00939,1e-05,1.38778]
[1779363272236,50.78,77246.75,22.6,-0.00938,1e-05,1.38687]
[1779363277271,50.78,77242.29,22.6,-0.00943,1e-05,1.392]
[1779363282306,50.78,77230.57,22.6,-0.00953,1e-05,1.40556]
[1779363287341,50.78,77229.75,22.6,-0.00954,1e-05,1.40652]
[1779363298418,50.78,77229.73,22.6,-0.00954,1e-05,1.40654]
[1779363303452,50.78,77229.55,22.6,-0.00954,1e-05,1.40675]
[1779363308488,50.78,77234.3,22.6,-0.0095,1e-05,1.40124]
[1779363313523,50.78,77234.76,22.6,-0.00949,1e-05,1.4007]
[1779363318558,50.78,77233.35,22.6,-0.00951,1e-05,1.40234]
[1779363323593,50.78,77237.67,22.6,-0.00947,1e-05,1.39734]
[1779363328627,50.78,77238.48,22.6,-0.00946,1e-05,1.3964]
[1779363334672,50.78,77238.01,22.6,-0.00945,1e-05,1.39526]
[1779363339707,50.78,77238.27,22.6,-0.00945,1e-05,1.39496]
[1779363344742,50.78,77240.59,22.6,-0.00943,1e-05,1.39228]
[1779363349778,50.78,77240.87,22.6,-0.00943,1e-05,1.39196]
[1779363354813,50.78,77242.19,22.6,-0.00942,1e-05,1.39044]
[1779363359847,50.78,77241.99,22.6,-0.00942,1e-05,1.39067]
[1779363364883,50.78,77241.9,22.6,-0.00942,1e-05,1.39077]
[1779363371932,50.78,77241.66,22.6,-0.00942,1e-05,1.39105]
[1779363376967,50.78,77232.29,22.6,-0.00951,1e-05,1.40188]
[1779363382002,50.78,77234.21,22.6,-0.00949,1e-05,1.39965]
[1779363387037,50.78,77239.58,22.6,-0.00944,1e-05,1.39345]
[1779363392072,50.78,77236.85,22.6,-0.00945,1e-05,1.39492]
[1779363397107,50.78,77222.91,22.6,-0.00958,1e-05,1.41109]
[1779363399122,50.78,77201.68,22.6,-0.00978,1e-05,1.43602]
[1779363404158,50.78,77190.41,22.6,-0.00988,1e-05,1.44941]
[1779363409193,50.78,77199.02,22.6,-0.0098,1e-05,1.43917]
[1779363414233,50.78,77196.15,22.6,-0.00983,1e-05,1.44258]
[1779363419268,50.78,77194.24,22.6,-0.00985,1e-05,1.44485]
[1779363424310,50.78,77187.09,22.6,-0.00991,1e-05,1.45337]
[1779363429345,50.78,77185.13,22.6,-0.00993,1e-05,1.45571]
[1779363434380,50.78,77178.7,22.6,-0.00999,1e-05,1.46342]
[1779363439418,50.78,77182.0,22.6,-0.00996,1e-05,1.45946]
[1779363443446,50.78,77166.61,22.6,-0.01011,1e-05,1.47801]
[1779363447483,50.78,77151.52,22.6,-0.01026,1e-05,1.49638]
[1779363452525,50.78,77161.95,22.6,-0.01014,1e-05,1.4819]
[1779363457871,50.78,77159.96,22.6,-0.01016,1e-05,1.48432]
[1779363463606,50.78,77157.61,22.6,-0.01019,1e-05,1.48718]
[1779363468641,50.78,77157.29,22.6,-0.01019,1e-05,1.48757]
[1779363473677,50.78,77159.99,22.6,-0.01016,1e-05,1.48429]
[1779363478711,50.78,77159.51,22.6,-0.01017,1e-05,1.48487]
[1779363483747,50.78,77161.07,22.6,-0.01015,1e-05,1.48297]
[1779363489455,50.78,77167.0,22.6,-0.01009,1e-05,1.47578]
[1779363494574,50.78,77174.15,22.6,-0.01003,1e-05,1.46715]
[1779363499861,50.78,77162.51,22.6,-0.01014,1e-05,1.48122]
[1779363504895,50.78,77165.67,22.6,-0.01011,1e-05,1.47739]
[1779363507917,50.78,77179.82,22.6,-0.00997,1e-05,1.46034]
[1779363512955,50.78,77176.83,22.6,-0.00999,1e-05,1.46219]
[1779363517990,50.78,77176.57,22.6,-0.00999,1e-05,1.4625]
[1779363523025,50.78,77177.9,22.6,-0.00998,1e-05,1.4609]
[1779363528070,50.78,77190.66,22.6,-0.00986,1e-05,1.44566]
[1779363533105,50.78,77194.06,22.6,-0.00983,1e-05,1.44161]
[1779363538140,50.78,77201.42,22.6,-0.00976,1e-05,1.4329]
[1779363543175,50.78,77200.09,22.6,-0.00977,1e-05,1.43447]
[1779363548210,50.78,77193.78,22.6,-0.00983,1e-05,1.44195]
[1779363553245,50.78,77187.11,22.6,-0.00989,1e-05,1.44988]
[1779363558280,50.78,77183.79,22.6,-0.00992,1e-05,1.45385]
[1779363563315,50.78,77183.63,22.6,-0.00992,1e-05,1.45404]
[1779363568350,50.78,77186.39,22.6,-0.0099,1e-05,1.45074]
[1779363573385,50.78,77178.79,22.6,-0.00996,1e-05,1.4581]
[1779363578421,50.78,77192.95,22.6,-0.00982,1e-05,1.44121]
[1779363583458,50.78,77189.83,22.6,-0.00985,1e-05,1.44492]
[1779363588493,50.78,77188.82,22.6,-0.00986,1e-05,1.44612]
[1779363594329,50.78,77181.92,22.6,-0.00993,1e-05,1.45435]
[1779363600577,50.78,77181.15,22.6,-0.00994,1e-05,1.45527]
[1779363605612,50.78,77184.31,22.6,-0.00991,1e-05,1.4515]
[1779363610647,50.78,77181.86,22.6,-0.00993,1e-05,1.45442]
[1779363615682,50.78,77184.97,22.6,-0.0099,1e-05,1.45071]
[1779363620717,50.78,77186.34,22.6,-0.00989,1e-05,1.44907]
[1779363625752,50.78,77188.34,22.6,-0.00987,1e-05,1.44669]
[1779363630787,50.78,77189.1,22.6,-0.00986,1e-05,1.44579]
[1779363635821,50.78,77199.46,22.6,-0.00975,1e-05,1.43178]
[1779363640856,50.78,77205.93,22.6,-0.00969,1e-05,1.42416]
[1779363645892,50.78,77187.77,22.6,-0.00986,1e-05,1.44564]
[1779363650927,50.78,77184.52,22.6,-0.00989,1e-05,1.44951]
[1779363655962,50.78,77182.52,22.6,-0.00991,1e-05,1.4519]
[1779363660997,50.78,77183.49,22.6,-0.0099,1e-05,1.45074]
[1779363666032,50.78,77182.8,22.6,-0.00991,1e-05,1.45157]
[1779363671067,50.78,77177.94,22.6,-0.00996,1e-05,1.45738]
[1779363676105,50.78,77179.74,22.6,-0.00994,1e-05,1.45523]
[1779363681140,50.78,77179.14,22.6,-0.00994,1e-05,1.45594]
[1779363686175,50.78,77179.13,22.6,-0.00994,1e-05,1.45596]
[1779363691210,50.78,77180.23,22.6,-0.00992,1e-05,1.45291]
[1779363696245,50.78,77180.97,22.6,-0.00992,1e-05,1.45202]
[1779363701280,50.78,77177.81,22.6,-0.00995,1e-05,1.4558]
[1779363706314,50.78,77177.55,22.6,-0.00995,1e-05,1.45611]
[1779363711350,50.78,77178.65,22.6,-0.00994,1e-05,1.4548]
[1779363716385,50.78,77179.07,22.6,-0.00993,1e-05,1.45429]
[1779363721423,50.78,77176.75,22.6,-0.00996,1e-05,1.45707]
[1779363726458,50.78,77176.73,22.6,-0.00996,1e-05,1.45709]
[1779363732774,50.78,77176.95,22.6,-0.00995,1e-05,1.45683]
[1779363737538,50.78,77177.15,22.6,-0.00995,1e-05,1.45659]
[1779363737621,50.78,77177.15,22.6,-0.00995,1e-05,1.45659]
[1779363743586,50.78,77179.95,22.6,-0.00993,1e-05,1.45324]
[1779363748620,50.78,77192.91,22.6,-0.0098,1e-05,1.43781]
[1779363753656,50.78,77199.73,22.6,-0.00973,1e-05,1.42804]
[1779363758691,50.78,77203.66,22.6,-0.00969,1e-05,1.42341]
[1779363763727,50.78,77192.61,22.6,-0.00979,1e-05,1.43645]
[1779363768762,50.78,77192.74,22.6,-0.00979,1e-05,1.43629]
[1779363773796,50.78,77194.61,22.6,-0.00978,1e-05,1.43408]
[1779363778832,50.78,77194.02,22.6,-0.00978,1e-05,1.43478]
[1779363785881,50.78,77194.36,22.6,-0.00978,1e-05,1.43438]
[1779363790916,50.78,77188.61,22.6,-0.00983,1e-05,1.44119]
[1779363795952,50.78,77177.44,22.6,-0.00994,1e-05,1.45451]
[1779363800988,50.78,77176.3,22.6,-0.00995,1e-05,1.45587]
[1779363806023,50.78,77179.32,22.6,-0.00992,1e-05,1.45226]
[1779363812065,50.78,77179.13,22.6,-0.00991,1e-05,1.45075]
[1779363817100,50.78,77184.26,22.6,-0.00986,1e-05,1.44464]
[1779363822135,50.78,77183.06,22.6,-0.00987,1e-05,1.44607]
[1779363827169,50.78,77183.03,22.6,-0.00987,1e-05,1.4461]
[1779363832205,50.78,77183.07,22.6,-0.00987,1e-05,1.44606]
[1779363837240,50.78,77179.89,22.6,-0.0099,1e-05,1.44985]
[1779363842276,50.78,77175.62,22.6,-0.00994,1e-05,1.45495]
[1779363847311,50.78,77176.65,22.6,-0.00993,1e-05,1.45372]
[1779363852353,50.78,77190.5,22.6,-0.0098,1e-05,1.43723]
[1779363857388,50.78,77190.82,22.6,-0.0098,1e-05,1.43685]
[1779363862424,50.78,77190.87,22.6,-0.0098,1e-05,1.43679]
[1779363867458,50.78,77190.58,22.6,-0.0098,1e-05,1.43713]
[1779363872493,50.78,77190.15,22.6,-0.00979,1e-05,1.43592]
[1779363877528,50.78,77190.41,22.6,-0.00979,1e-05,1.43561]
[1779363885584,50.78,77190.72,22.6,-0.00979,1e-05,1.43525]
[1779363890619,50.78,77190.52,22.6,-0.00979,1e-05,1.43548]
[1779363895654,50.78,77191.1,22.6,-0.00979,1e-05,1.4348]
[1779363901698,50.78,77190.75,22.6,-0.00979,1e-05,1.43521]
[1779363907740,50.78,77191.53,22.6,-0.00978,1e-05,1.43429]
[1779363912775,50.78,77194.0,22.6,-0.00976,1e-05,1.43137]
[1779363917810,50.78,77194.43,22.6,-0.00975,1e-05,1.43086]
[1779363922847,50.78,77186.26,22.6,-0.00983,1e-05,1.44053]
[1779363930902,50.78,77187.92,22.6,-0.00982,1e-05,1.43856]
[1779363936944,50.78,77187.8,22.6,-0.00981,1e-05,1.43698]
[1779363941980,50.78,77186.24,22.6,-0.00982,1e-05,1.43883]
[1779363947015,50.78,77184.69,22.6,-0.00983,1e-05,1.44067]
[1779363952051,50.78,77183.78,22.6,-0.00984,1e-05,1.44176]
[1779363957085,50.78,77183.62,22.6,-0.00984,1e-05,1.44195]
[1779363962120,50.78,77173.58,22.6,-0.00994,1e-05,1.45392]
[1779363967155,50.78,77172.58,22.6,-0.00995,1e-05,1.45512]
[1779363972190,50.78,77174.19,22.6,-0.00993,1e-05,1.45319]
[1779363977224,50.78,77174.87,22.6,-0.00993,1e-05,1.45238]
[1779363982260,50.78,77186.14,22.6,-0.00982,1e-05,1.43895]
[1779363987294,50.78,77186.3,22.6,-0.00982,1e-05,1.43876]
[1779363992330,50.78,77190.06,22.6,-0.00977,1e-05,1.43259]
[1779364003407,50.78,77190.42,22.6,-0.00977,1e-05,1.43216]
[1779364009327,50.78,77190.42,22.6,-0.00977,1e-05,1.43216]
[1779364014485,50.78,77184.07,22.6,-0.00983,1e-05,1.43969]
[1779364020527,50.78,77175.86,22.6,-0.00991,1e-05,1.44946]
[1779364025562,50.78,77174.37,22.6,-0.00992,1e-05,1.45124]
[1779364030597,50.78,77176.89,22.6,-0.0099,1e-05,1.44823]
[1779364035632,50.78,77180.01,22.6,-0.00987,1e-05,1.44451]
[1779364040667,50.78,77181.44,22.6,-0.00985,1e-05,1.44281]
[1779364045702,50.78,77182.24,22.6,-0.00985,1e-05,1.44186]
[1779364050736,50.78,77181.91,22.6,-0.00985,1e-05,1.44225]
[1779364055772,50.78,77186.78,22.6,-0.00979,1e-05,1.43475]
[1779364060806,50.78,77186.81,22.6,-0.00979,1e-05,1.43471]
[1779364066849,50.78,77185.91,22.6,-0.0098,1e-05,1.43578]
[1779364071884,50.78,77183.82,22.6,-0.00982,1e-05,1.43826]
[1779364076919,50.78,77184.27,22.6,-0.00982,1e-05,1.43772]
[1779364081954,50.78,77183.78,22.6,-0.00982,1e-05,1.4383]
[1779364086991,50.78,77186.28,22.6,-0.0098,1e-05,1.43534]
[1779364092024,50.78,77184.38,22.6,-0.00981,1e-05,1.43759]
[1779364099073,50.78,77183.45,22.6,-0.00982,1e-05,1.4387]
[1779364104109,50.78,77186.42,22.6,-0.0098,1e-05,1.43517]
[1779364109144,50.78,77185.74,22.6,-0.0098,1e-05,1.43598]
[1779364114179,50.78,77185.34,22.6,-0.00979,1e-05,1.43473]
[1779364119217,50.78,77184.81,22.6,-0.0098,1e-05,1.43536]
[1779364124253,50.78,77184.87,22.6,-0.0098,1e-05,1.43529]
[1779364131302,50.78,77186.0,22.6,-0.00979,1e-05,1.43395]
[1779364136337,50.78,77188.52,22.6,-0.00976,1e-05,1.43097]
[1779364141372,50.78,77187.83,22.6,-0.00977,1e-05,1.43179]
[1779364146407,50.78,77187.76,22.6,-0.00977,1e-05,1.43187]
[1779364151442,50.78,77187.58,22.6,-0.00977,1e-05,1.43208]
[1779364156477,50.78,77187.62,22.6,-0.00977,1e-05,1.43203]
[1779364161512,50.78,77187.71,22.6,-0.00977,1e-05,1.43193]
[1779364166548,50.78,77186.41,22.6,-0.00978,1e-05,1.43347]
[1779364171584,50.78,77187.13,22.6,-0.00977,1e-05,1.43089]
[1779364176620,50.78,77187.89,22.6,-0.00976,1e-05,1.43]
[1779364181655,50.78,77188.21,22.6,-0.00976,1e-05,1.42962]
[1779364186690,50.78,77188.84,22.6,-0.00975,1e-05,1.42887]
[1779364191725,50.78,77184.5,22.6,-0.00979,1e-05,1.434]
[1779364196761,50.78,77184.35,22.6,-0.00979,1e-05,1.43418]
[1779364201794,50.78,77175.37,22.6,-0.00988,1e-05,1.44485]
[1779364206830,50.78,77175.01,22.6,-0.00988,1e-05,1.44528]
[1779364211865,50.78,77174.45,22.6,-0.00989,1e-05,1.44595]
[1779364216900,50.78,77175.39,22.6,-0.00988,1e-05,1.44483]
[1779364222943,50.78,77177.8,22.6,-0.00985,1e-05,1.44196]
[1779364227977,50.78,77174.96,22.6,-0.00988,1e-05,1.44534]
[1779364233045,50.78,77176.18,22.6,-0.00986,1e-05,1.44216]
[1779364238058,50.78,77172.23,22.6,-0.0099,1e-05,1.44686]
[1779364244100,50.78,77172.3,22.6,-0.00989,1e-05,1.44678]
[1779364249135,50.78,77172.32,22.6,-0.00989,1e-05,1.44675]
[1779364254170,50.78,77167.22,22.6,-0.00994,1e-05,1.45285]
[1779364259205,50.78,77167.69,22.6,-0.00994,1e-05,1.45229]
[1779364264241,50.78,77167.94,22.6,-0.00994,1e-05,1.45199]
[1779364269276,50.78,77168.07,22.6,-0.00994,1e-05,1.45183]
[1779364274311,50.78,77171.49,22.6,-0.0099,1e-05,1.44774]
[1779364279346,50.78,77175.53,22.6,-0.00986,1e-05,1.44293]
[1779364284381,50.78,77176.41,22.6,-0.00986,1e-05,1.44188]
[1779364289416,50.78,77176.56,22.6,-0.00985,1e-05,1.4417]
[1779364294450,50.78,77180.34,22.6,-0.00981,1e-05,1.43549]
[1779364299486,50.78,77176.82,22.6,-0.00984,1e-05,1.43967]
[1779364304523,50.78,77177.72,22.6,-0.00983,1e-05,1.4386]
[1779364309560,50.78,77179.79,22.6,-0.00981,1e-05,1.43614]
[1779364314595,50.78,77178.93,22.6,-0.00982,1e-05,1.43716]
[1779364319629,50.78,77179.35,22.6,-0.00982,1e-05,1.43666]
[1779364324665,50.78,77175.11,22.6,-0.00986,1e-05,1.4417]
[1779364329700,50.78,77173.65,22.6,-0.00987,1e-05,1.44344]
[1779364336749,50.78,77169.97,22.6,-0.00991,1e-05,1.44783]
[1779364341784,50.78,77169.24,22.6,-0.00991,1e-05,1.4487]
[1779364346819,50.78,77169.66,22.6,-0.00991,1e-05,1.4482]
[1779364348534,50.78,77169.65,22.6,-0.00991,1e-05,1.44821]
[1779364348833,50.78,77170.49,22.6,-0.0099,1e-05,1.4472]
[1779364349556,50.78,77170.49,22.6,-0.0099,1e-05,1.4472]
[1779364349840,50.78,77171.24,22.6,-0.00989,1e-05,1.44631]
[1779364354878,50.78,77171.32,22.6,-0.00988,1e-05,1.44448]
[1779364360920,50.78,77171.36,22.6,-0.00988,1e-05,1.44443]
[1779364367969,50.78,77171.79,22.6,-0.00988,1e-05,1.44392]
[1779364373004,50.78,77173.06,22.6,-0.00986,1e-05,1.44241]
[1779364379046,50.78,77172.88,22.6,-0.00987,1e-05,1.44262]
[1779364384081,50.78,77170.68,22.6,-0.00989,1e-05,1.44524]
[1779364389116,50.78,77173.01,22.6,-0.00987,1e-05,1.44247]
[1779364394151,50.78,77174.07,22.6,-0.00986,1e-05,1.44121]
[1779364399186,50.78,77173.57,22.6,-0.00986,1e-05,1.4418]
[1779364404220,50.78,77172.78,22.6,-0.00987,1e-05,1.44274]
[1779364409256,50.78,77172.4,22.6,-0.00987,1e-05,1.44319]
[1779364414290,50.78,77172.82,22.6,-0.00986,1e-05,1.44096]
[1779364419326,50.78,77173.34,22.6,-0.00985,1e-05,1.44035]
[1779364424361,50.78,77173.14,22.6,-0.00985,1e-05,1.44058]
[1779364429396,50.78,77173.53,22.6,-0.00985,1e-05,1.44012]
[1779364434431,50.78,77176.36,22.6,-0.00982,1e-05,1.43676]
[1779364439466,50.78,77175.06,22.6,-0.00983,1e-05,1.4383]
[1779364444501,50.78,77174.96,22.6,-0.00984,1e-05,1.43842]
[1779364449536,50.78,77175.05,22.6,-0.00983,1e-05,1.43831]
[1779364455578,50.78,77173.67,22.6,-0.00985,1e-05,1.43995]
[1779364460614,50.78,77167.64,22.6,-0.0099,1e-05,1.44714]
[1779364465650,50.78,77168.5,22.6,-0.0099,1e-05,1.44611]
[1779364470685,50.78,77169.31,22.6,-0.00989,1e-05,1.44515]
[1779364475721,50.78,77170.69,22.6,-0.00986,1e-05,1.44177]
[1779364480756,50.78,77171.18,22.6,-0.00986,1e-05,1.44119]
[1779364486798,50.78,77171.13,22.6,-0.00986,1e-05,1.44124]
[1779364491834,50.78,77165.7,22.6,-0.00991,1e-05,1.44772]
[1779364497876,50.78,77160.96,22.6,-0.00996,1e-05,1.45339]
[1779364502911,50.78,77159.04,22.6,-0.00998,1e-05,1.45569]
[1779364507946,50.78,77148.23,22.6,-0.01008,1e-05,1.46871]
[1779364509960,50.78,77133.26,22.6,-0.01022,1e-05,1.4869]
[1779364514995,50.78,77133.84,22.6,-0.01022,1e-05,1.48619]
[1779364520477,50.78,77129.35,22.6,-0.01026,1e-05,1.49168]
[1779364528086,50.78,77134.51,22.6,-0.01021,1e-05,1.48537]
[1779364534128,50.78,77134.05,22.6,-0.01021,1e-05,1.48417]
[1779364539164,50.78,77130.71,22.6,-0.01024,1e-05,1.48825]
[1779364544199,50.78,77133.75,22.6,-0.01021,1e-05,1.48453]
[1779364549234,50.78,77133.98,22.6,-0.01021,1e-05,1.48425]
[1779364555276,50.78,77134.23,22.6,-0.0102,1e-05,1.48395]
[1779364560311,50.78,77131.95,22.6,-0.01023,1e-05,1.48673]
[1779364565347,50.78,77132.72,22.6,-0.01022,1e-05,1.48579]
[1779364570382,50.78,77132.98,22.6,-0.01022,1e-05,1.48547]
[1779364575417,50.78,77133.67,22.6,-0.01021,1e-05,1.48463]
[1779364582470,50.78,77133.35,22.6,-0.01021,1e-05,1.48502]
[1779364587505,50.78,77143.78,22.6,-0.01011,1e-05,1.47234]
[1779364592540,50.78,77144.31,22.6,-0.01009,1e-05,1.46994]
[1779364597575,50.78,77141.45,22.6,-0.01012,1e-05,1.47341]
[1779364602610,50.78,77139.67,22.6,-0.01014,1e-05,1.47557]
[1779364607645,50.78,77140.15,22.6,-0.01013,1e-05,1.47499]
[1779364616709,50.78,77140.66,22.6,-0.01013,1e-05,1.47437]
[1779364621744,50.78,77138.47,22.6,-0.01015,1e-05,1.47703]
[1779364626778,50.78,77139.31,22.6,-0.01014,1e-05,1.47601]
[1779364632821,50.78,77140.71,22.6,-0.01013,1e-05,1.47431]
[1779364637856,50.78,77140.46,22.6,-0.01013,1e-05,1.47461]
[1779364642892,50.78,77139.82,22.6,-0.01014,1e-05,1.47539]
[1779364648935,50.78,77139.14,22.6,-0.01014,1e-05,1.47621]
[1779364653970,50.78,77139.42,22.6,-0.01013,1e-05,1.47411]
[1779364659004,50.78,77139.84,22.6,-0.01013,1e-05,1.4736]
[1779364664040,50.78,77138.5,22.6,-0.01014,1e-05,1.47523]
[1779364668826,50.78,77129.91,22.6,-0.01022,1e-05,1.48569]
[1779364669362,50.78,77129.91,22.6,-0.01022,1e-05,1.48569]
[1779364675117,50.78,77127.31,22.6,-0.01025,1e-05,1.48886]
[1779364680155,50.78,77127.91,22.6,-0.01024,1e-05,1.48813]
[1779364685189,50.78,77130.32,22.6,-0.01022,1e-05,1.48519]
[1779364690225,50.78,77129.26,22.6,-0.01023,1e-05,1.48648]
[1779364695260,50.78,77141.38,22.6,-0.01011,1e-05,1.47174]
[1779364700298,50.78,77138.93,22.6,-0.01013,1e-05,1.47471]
[1779364705334,50.78,77141.17,22.6,-0.01011,1e-05,1.47199]
[1779364710369,50.78,77139.54,22.6,-0.01013,1e-05,1.47397]
[1779364716411,50.78,77136.49,22.6,-0.01015,1e-05,1.47591]
[1779364721446,50.78,77137.97,22.6,-0.01013,1e-05,1.47411]
[1779364726481,50.78,77133.56,22.6,-0.01017,1e-05,1.47947]
[1779364731515,50.78,77137.4,22.6,-0.01014,1e-05,1.4748]
[1779364736551,50.78,77136.95,22.6,-0.01014,1e-05,1.47535]
[1779364741586,50.78,77136.25,22.6,-0.01015,1e-05,1.4762]
[1779364746621,50.78,77136.7,22.6,-0.01014,1e-05,1.47565]
[1779364749351,50.78,77137.65,22.6,-0.01014,1e-05,1.4745]
[1779364749833,50.78,77114.45,22.6,-0.01036,1e-05,1.50288]
[1779364752194,50.78,77119.21,22.6,-0.01032,1e-05,1.49702]
[1779364755206,50.78,77121.05,22.6,-0.0103,1e-05,1.49476]
[1779364758569,50.78,77115.85,22.6,-0.01035,1e-05,1.50115]
[1779364763748,50.78,77117.5,22.6,-0.01033,1e-05,1.49912]
[1779364768783,50.78,77115.03,22.6,-0.01036,1e-05,1.50216]
[1779364773818,50.78,77116.96,22.6,-0.01033,1e-05,1.49801]
[1779364778853,50.78,77118.93,22.6,-0.01031,1e-05,1.49558]
[1779364783888,50.78,77118.65,22.6,-0.01031,1e-05,1.49593]
[1779364788924,50.78,77118.84,22.6,-0.01031,1e-05,1.49569]
[1779364794966,50.78,77118.76,22.6,-0.01031,1e-05,1.49579]
[1779364796621,50.78,77118.76,22.6,-0.01031,1e-05,1.49579]
[1779364796717,50.78,77118.73,22.6,-0.01031,1e-05,1.49583]
[1779364802015,50.78,77126.38,22.6,-0.01023,1e-05,1.48646]
[1779364806043,50.78,77143.52,22.6,-0.01007,1e-05,1.46564]
[1779364811086,50.78,77152.99,22.6,-0.00998,1e-05,1.45424]
[1779364816122,50.78,77165.64,22.6,-0.00986,1e-05,1.43912]
[1779364821157,50.78,77166.52,22.6,-0.00985,1e-05,1.43807]
[1779364826192,50.78,77176.88,22.6,-0.00975,1e-05,1.4258]
[1779364831227,50.78,77177.88,22.6,-0.00973,1e-05,1.4229]
[1779364836262,50.78,77177.58,22.6,-0.00973,1e-05,1.42325]
[1779364841299,50.78,77173.8,22.6,-0.00977,1e-05,1.42772]
[1779364846333,50.78,77167.78,22.6,-0.00982,1e-05,1.43485]
[1779364851522,50.78,77159.21,22.6,-0.0099,1e-05,1.44505]
[1779364857410,50.78,77154.05,22.6,-0.00995,1e-05,1.45122]
[1779364862447,50.78,77156.68,22.6,-0.00993,1e-05,1.44807]
[1779364867482,50.78,77156.08,22.6,-0.00993,1e-05,1.44879]
[1779364872516,50.78,77156.22,22.6,-0.00993,1e-05,1.44862]
[1779364877552,50.78,77156.44,22.6,-0.00993,1e-05,1.44836]
[1779364882587,50.78,77142.5,22.6,-0.01006,1e-05,1.46512]
[1779364887622,50.78,77135.17,22.6,-0.01014,1e-05,1.47399]
[1779364892657,50.78,77123.76,22.6,-0.01024,1e-05,1.48612]
[1779364897692,50.78,77124.83,22.6,-0.01023,1e-05,1.48481]
[1779364902727,50.78,77124.37,22.6,-0.01023,1e-05,1.48537]
[1779364908769,50.78,77124.67,22.6,-0.01023,1e-05,1.48501]
[1779364913804,50.78,77113.64,22.6,-0.01034,1e-05,1.49853]
[1779364918839,50.78,77109.37,22.6,-0.01038,1e-05,1.50379]
[1779364923874,50.78,77109.23,22.6,-0.01038,1e-05,1.50396]
[1779364928909,50.78,77112.77,22.6,-0.01034,1e-05,1.4996]
[1779364933944,50.78,77110.18,22.6,-0.01037,1e-05,1.50279]
[1779364938979,50.78,77110.55,22.6,-0.01037,1e-05,1.50233]
[1779364944032,50.78,77118.58,22.6,-0.01029,1e-05,1.49246]
[1779364946036,50.78,77137.87,22.6,-0.0101,1e-05,1.46896]
[1779364951069,50.78,77146.45,22.6,-0.01,1e-05,1.45685]
[1779364956105,50.78,77146.74,22.6,-0.01,1e-05,1.45651]
[1779364959530,50.78,77147.03,22.6,-0.01,1e-05,1.45616]
[1779364959630,50.78,77147.22,22.6,-0.01,1e-05,1.45593]
[1779364960553,50.78,77147.22,22.6,-0.01,1e-05,1.45593]
[1779364960650,50.78,77146.62,22.6,-0.01,1e-05,1.45665]
[1779364966174,50.78,77156.02,22.6,-0.00991,1e-05,1.44538]
[1779364971211,50.78,77153.11,22.6,-0.00994,1e-05,1.44886]
[1779364977253,50.78,77153.15,22.6,-0.00994,1e-05,1.44882]
[1779364982288,50.78,77152.92,22.6,-0.00994,1e-05,1.44909]
[1779364987322,50.78,77158.81,22.6,-0.00989,1e-05,1.44205]
[1779364992358,50.78,77154.76,22.6,-0.00992,1e-05,1.44689]
[1779364997393,50.78,77153.1,22.6,-0.00994,1e-05,1.44888]
[1779365002428,50.78,77150.11,22.6,-0.00997,1e-05,1.45246]
[1779365007464,50.78,77150.12,22.6,-0.00997,1e-05,1.45245]
[1779365012500,50.78,77160.31,22.6,-0.00986,1e-05,1.43853]
[1779365017535,50.78,77174.9,22.6,-0.00972,1e-05,1.42126]
[1779365022574,50.78,77175.0,22.6,-0.00972,1e-05,1.42114]
[1779365027611,50.78,77178.3,22.6,-0.00969,1e-05,1.41725]
[1779365032646,50.78,77179.13,22.6,-0.00968,1e-05,1.41628]
[1779365037681,50.78,77175.92,22.6,-0.00971,1e-05,1.42005]
[1779365042716,50.78,77185.84,22.6,-0.00962,1e-05,1.40841]
[1779365047751,50.78,77184.1,22.6,-0.00964,1e-05,1.41045]
[1779365052787,50.78,77183.06,22.6,-0.00965,1e-05,1.41167]
[1779365057822,50.78,77186.77,22.6,-0.00961,1e-05,1.40733]
[1779365062857,50.78,77183.44,22.6,-0.00964,1e-05,1.41122]
[1779365067892,50.78,77183.92,22.6,-0.00964,1e-05,1.41066]
[1779365072927,50.78,77184.65,22.6,-0.00962,1e-05,1.4081]
[1779365077963,50.78,77192.32,22.6,-0.00955,1e-05,1.39915]
[1779365082998,50.78,77202.79,22.6,-0.00945,1e-05,1.38701]
[1779365088034,50.78,77207.52,22.6,-0.00941,1e-05,1.38156]
[1779365093069,50.78,77205.47,22.6,-0.00943,1e-05,1.38392]
[1779365098104,50.78,77205.53,22.6,-0.00943,1e-05,1.38385]
[1779365103139,50.78,77199.13,22.6,-0.00949,1e-05,1.39125]
[1779365108174,50.78,77200.23,22.6,-0.00948,1e-05,1.38997]
[1779365113209,50.78,77202.99,22.6,-0.00945,1e-05,1.38678]
[1779365119251,50.78,77198.11,22.6,-0.0095,1e-05,1.39243]
[1779365124286,50.78,77198.01,22.6,-0.0095,1e-05,1.39254]
[1779365128324,50.78,77181.47,22.6,-0.00965,1e-05,1.41182]
[1779365133359,50.78,77177.4,22.6,-0.00968,1e-05,1.41488]
[1779365138394,50.78,77173.97,22.6,-0.00971,1e-05,1.41891]
[1779365143429,50.78,77180.55,22.6,-0.00965,1e-05,1.41119]
[1779365148466,50.78,77178.89,22.6,-0.00966,1e-05,1.41313]
[1779365153500,50.78,77167.04,22.6,-0.00977,1e-05,1.42709]
[1779365158535,50.78,77163.34,22.6,-0.00981,1e-05,1.43147]
[1779365163571,50.78,77169.11,22.6,-0.00975,1e-05,1.42464]
[1779365168606,50.78,77161.85,22.6,-0.00982,1e-05,1.43324]
[1779365173640,50.78,77157.12,22.6,-0.00987,1e-05,1.43886]
[1779365180690,50.78,77157.19,22.6,-0.00987,1e-05,1.43878]
[1779365185725,50.78,77157.69,22.6,-0.00986,1e-05,1.43818]
[1779365194788,50.78,77149.64,22.6,-0.00993,1e-05,1.44605]
[1779365199823,50.78,77136.99,22.6,-0.01005,1e-05,1.46124]
[1779365204858,50.78,77127.48,22.6,-0.01014,1e-05,1.47275]
[1779365209894,50.78,77125.8,22.6,-0.01016,1e-05,1.47479]
[1779365214929,50.78,77125.2,22.6,-0.01016,1e-05,1.47552]
[1779365219964,50.78,77127.53,22.6,-0.01014,1e-05,1.47269]
[1779365224999,50.78,77132.01,22.6,-0.0101,1e-05,1.46726]
[1779365230034,50.78,77130.92,22.6,-0.01011,1e-05,1.46858]
[1779365235069,50.78,77127.49,22.6,-0.01014,1e-05,1.47274]
[1779365240105,50.78,77126.85,22.6,-0.01015,1e-05,1.47352]
[1779365245139,50.78,77126.1,22.6,-0.01015,1e-05,1.47443]
[1779365250175,50.78,77126.6,22.6,-0.01015,1e-05,1.47382]
[1779365255210,50.78,77126.4,22.6,-0.01014,1e-05,1.4723]
[1779365260245,50.78,77126.87,22.6,-0.01013,1e-05,1.47173]
[1779365266286,50.78,77125.82,22.6,-0.01015,1e-05,1.473]
[1779365271322,50.78,77126.55,22.6,-0.01014,1e-05,1.47212]
[1779365275350,50.78,77140.68,22.6,-0.01,1e-05,1.45505]
[1779365280385,50.78,77143.73,22.6,-0.00997,1e-05,1.45139]
[1779365285420,50.78,77135.31,22.6,-0.01005,1e-05,1.46152]
[1779365290459,50.78,77133.32,22.6,-0.01007,1e-05,1.46392]
[1779365295494,50.78,77132.29,22.6,-0.01008,1e-05,1.46516]
[1779365300530,50.78,77131.88,22.6,-0.01009,1e-05,1.46566]
[1779365306573,50.78,77129.74,22.6,-0.01011,1e-05,1.46825]
[1779365311608,50.78,77130.94,22.6,-0.01008,1e-05,1.46504]
[1779365316655,50.78,77131.72,22.6,-0.01008,1e-05,1.4641]
[1779365320902,50.78,77131.08,22.6,-0.01008,1e-05,1.46487]
[1779365320933,50.78,77129.29,22.6,-0.0101,1e-05,1.46703]
[1779365327065,50.78,77123.98,22.6,-0.01015,1e-05,1.47347]
[1779365332767,50.78,77121.86,22.6,-0.01017,1e-05,1.47605]
[1779365338277,50.78,77122.12,22.6,-0.01017,1e-05,1.47574]
[1779365338285,50.78,77122.33,22.6,-0.01017,1e-05,1.47548]
[1779365343844,50.78,77127.8,22.6,-0.01011,1e-05,1.46884]
[1779365348879,50.78,77129.14,22.6,-0.0101,1e-05,1.46722]
[1779365353914,50.78,77129.39,22.6,-0.0101,1e-05,1.46691]
[1779365358949,50.78,77140.78,22.6,-0.00999,1e-05,1.45318]
[1779365363983,50.78,77140.24,22.6,-0.00999,1e-05,1.45383]
[1779365370029,50.78,77145.54,22.6,-0.00994,1e-05,1.44747]
[1779365375064,50.78,77141.18,22.6,-0.00997,1e-05,1.45095]
[1779365380099,50.78,77138.1,22.6,-0.01,1e-05,1.45465]
[1779365385134,50.78,77135.7,22.6,-0.01003,1e-05,1.45754]
[1779365390169,50.78,77134.13,22.6,-0.01004,1e-05,1.45943]
[1779365395204,50.78,77135.9,22.6,-0.01002,1e-05,1.4573]
[1779365400241,50.78,77137.95,22.6,-0.01,1e-05,1.45483]
[1779365405346,50.78,77135.33,22.6,-0.01003,1e-05,1.45798]
[1779365410381,50.78,77135.77,22.6,-0.01003,1e-05,1.45745]
[1779365415416,50.78,77136.07,22.6,-0.01002,1e-05,1.45709]
[1779365420451,50.78,77135.87,22.6,-0.01002,1e-05,1.45733]
[1779365426493,50.78,77136.45,22.6,-0.01002,1e-05,1.45664]
[1779365431528,50.78,77136.17,22.6,-0.01001,1e-05,1.45522]
[1779365436563,50.78,77136.21,22.6,-0.01001,1e-05,1.45517]
[1779365438418,50.78,77136.21,22.6,-0.01001,1e-05,1.45517]
[1779365438578,50.78,77136.06,22.6,-0.01001,1e-05,1.45535]
[1779365443613,50.78,77135.79,22.6,-0.01001,1e-05,1.45568]
[1779365448648,50.78,77131.25,22.6,-0.01006,1e-05,1.46115]
[1779365449622,50.78,77131.25,22.6,-0.01006,1e-05,1.46115]
[1779365454690,50.78,77133.4,22.6,-0.01004,1e-05,1.45856]
[1779365459985,50.78,77133.58,22.6,-0.01003,1e-05,1.45834]
[1779365460081,50.78,77133.58,22.6,-0.01003,1e-05,1.45834]
[1779365466036,50.78,77136.61,22.6,-0.01001,1e-05,1.45469]
[1779365471814,50.78,77137.03,22.6,-0.01,1e-05,1.45419]
[1779365476848,50.78,77137.21,22.6,-0.01,1e-05,1.45397]
[1779365482891,50.78,77137.55,22.6,-0.01,1e-05,1.45356]
[1779365487926,50.78,77137.34,22.6,-0.01,1e-05,1.45381]
[1779365493968,50.78,77135.95,22.6,-0.01,1e-05,1.45374]
[1779365499004,50.78,77135.01,22.6,-0.01001,1e-05,1.45487]
[1779365506056,50.78,77132.62,22.6,-0.01003,1e-05,1.45774]
[1779365511091,50.78,77132.77,22.6,-0.01003,1e-05,1.45756]
[1779365516126,50.78,77133.03,22.6,-0.01003,1e-05,1.45725]
[1779365523175,50.78,77133.01,22.6,-0.01003,1e-05,1.45727]
[1779365530215,50.78,77133.01,22.6,-0.01003,1e-05,1.45727]
[1779365536267,50.78,77122.46,22.6,-0.01013,1e-05,1.47003]
[1779365544323,50.78,77123.3,22.6,-0.01012,1e-05,1.46901]
[1779365549358,50.78,77124.2,22.6,-0.01011,1e-05,1.46792]
[1779365554393,50.78,77120.13,22.6,-0.01014,1e-05,1.47109]
[1779365559428,50.78,77116.2,22.6,-0.01018,1e-05,1.47587]
[1779365563456,50.78,77099.64,22.6,-0.01034,1e-05,1.49614]
[1779365568491,50.78,77100.93,22.6,-0.01033,1e-05,1.49456]
[1779365570532,50.78,77104.3,22.6,-0.0103,1e-05,1.49041]
[1779365570579,50.78,77104.3,22.6,-0.0103,1e-05,1.49041]
[1779365578561,50.78,77108.62,22.6,-0.01025,1e-05,1.48512]
[1779365583596,50.78,77106.97,22.6,-0.01027,1e-05,1.48714]
[1779365588631,50.78,77111.39,22.6,-0.01023,1e-05,1.48173]
[1779365593666,50.78,77104.72,22.6,-0.01029,1e-05,1.4899]
[1779365598702,50.78,77105.69,22.6,-0.01028,1e-05,1.48871]
[1779365603738,50.78,77106.37,22.6,-0.01028,1e-05,1.48788]
[1779365608772,50.78,77105.55,22.6,-0.01028,1e-05,1.48888]
[1779365613807,50.78,77100.74,22.6,-0.01032,1e-05,1.49301]
[1779365618842,50.78,77103.03,22.6,-0.0103,1e-05,1.49019]
[1779365623877,50.78,77101.82,22.6,-0.01031,1e-05,1.49168]
[1779365628915,50.78,77096.19,22.6,-0.01037,1e-05,1.49861]
[1779365633951,50.78,77097.25,22.6,-0.01036,1e-05,1.4973]
[1779365638986,50.78,77098.99,22.6,-0.01034,1e-05,1.49516]
[1779365644024,50.78,77099.22,22.6,-0.01034,1e-05,1.49487]
[1779365649058,50.78,77105.23,22.6,-0.01028,1e-05,1.48749]
[1779365654094,50.78,77107.99,22.6,-0.01025,1e-05,1.48412]
[1779365659134,50.78,77107.9,22.6,-0.01025,1e-05,1.48423]
[1779365664170,50.78,77108.62,22.6,-0.01024,1e-05,1.48334]
[1779365669205,50.78,77106.64,22.6,-0.01026,1e-05,1.48577]
[1779365674240,50.78,77109.19,22.6,-0.01023,1e-05,1.48087]
[1779365679275,50.78,77111.22,22.6,-0.01021,1e-05,1.4784]
[1779365684310,50.78,77113.33,22.6,-0.01018,1e-05,1.47582]
[1779365689345,50.78,77114.07,22.6,-0.01018,1e-05,1.47492]
[1779365695387,50.78,77113.65,22.6,-0.01018,1e-05,1.47543]
[1779365700422,50.78,77125.24,22.6,-0.01007,1e-05,1.46138]
[1779365705457,50.78,77117.37,22.6,-0.01015,1e-05,1.47091]
[1779365710492,50.78,77119.04,22.6,-0.01013,1e-05,1.46888]
[1779365715527,50.78,77120.26,22.6,-0.01012,1e-05,1.4674]
[1779365720562,50.78,77118.19,22.6,-0.01014,1e-05,1.46992]
[1779365725597,50.78,77121.81,22.6,-0.0101,1e-05,1.46553]
[1779365730632,50.78,77133.46,22.6,-0.00999,1e-05,1.45148]
[1779365735667,50.78,77141.98,22.6,-0.0099,1e-05,1.43953]
[1779365740702,50.78,77143.95,22.6,-0.00988,1e-05,1.43718]
[1779365745737,50.78,77144.58,22.6,-0.00987,1e-05,1.43643]
[1779365750772,50.78,77140.33,22.6,-0.00991,1e-05,1.4415]
[1779365755807,50.78,77133.52,22.6,-0.00998,1e-05,1.44966]
[1779365760842,50.78,77134.72,22.6,-0.00997,1e-05,1.44822]
[1779365765880,50.78,77134.48,22.6,-0.00997,1e-05,1.4485]
[1779365770915,50.78,77132.26,22.6,-0.00999,1e-05,1.45117]
[1779365775951,50.78,77135.77,22.6,-0.00996,1e-05,1.44696]
[1779365780986,50.78,77143.68,22.6,-0.00988,1e-05,1.4375]
[1779365786022,50.78,77145.52,22.6,-0.00986,1e-05,1.43531]
[1779365791057,50.78,77148.52,22.6,-0.00982,1e-05,1.43001]
[1779365795085,50.78,77134.25,22.6,-0.00996,1e-05,1.44703]
[1779365800124,50.78,77133.84,22.6,-0.00996,1e-05,1.44752]
[1779365805159,50.78,77135.24,22.6,-0.00995,1e-05,1.44585]
[1779365810195,50.78,77135.42,22.6,-0.00995,1e-05,1.44563]
[1779365815229,50.78,77135.64,22.6,-0.00995,1e-05,1.44537]
[1779365820264,50.78,77135.12,22.6,-0.00995,1e-05,1.44599]
[1779365825301,50.78,77131.11,22.6,-0.00999,1e-05,1.4508]
[1779365830339,50.78,77130.55,22.6,-0.00999,1e-05,1.45147]
[1779365835375,50.78,77121.03,22.6,-0.01009,1e-05,1.46295]
[1779365840410,50.78,77122.84,22.6,-0.01007,1e-05,1.46076]
[1779365845444,50.78,77123.28,22.6,-0.01006,1e-05,1.46023]
[1779365850482,50.78,77125.48,22.6,-0.01004,1e-05,1.45757]
[1779365855516,50.78,77122.06,22.6,-0.01006,1e-05,1.45994]
[1779365860553,50.78,77120.98,22.6,-0.01007,1e-05,1.46125]
[1779365865588,50.78,77124.25,22.6,-0.01004,1e-05,1.4573]
[1779365870623,50.78,77124.66,22.6,-0.01004,1e-05,1.45681]
[1779365875658,50.78,77124.19,22.6,-0.01004,1e-05,1.45737]
[1779365881699,50.78,77124.47,22.6,-0.01004,1e-05,1.45704]
[1779365886737,50.78,77119.76,22.6,-0.01009,1e-05,1.46272]
[1779365891772,50.78,77119.94,22.6,-0.01009,1e-05,1.46251]
[1779365896808,50.78,77120.77,22.6,-0.01008,1e-05,1.4615]
[1779365901843,50.78,77120.74,22.6,-0.01008,1e-05,1.46154]
[1779365907884,50.78,77122.16,22.6,-0.01006,1e-05,1.45982]
[1779365912920,50.78,77120.1,22.6,-0.01007,1e-05,1.46055]
[1779365917955,50.78,77121.67,22.6,-0.01006,1e-05,1.45866]
[1779365923997,50.78,77121.83,22.6,-0.01006,1e-05,1.45846]
[1779365929031,50.78,77117.21,22.6,-0.0101,1e-05,1.46405]
[1779365936081,50.78,77117.05,22.6,-0.0101,1e-05,1.46424]
[1779365941116,50.78,77120.61,22.6,-0.01007,1e-05,1.45994]
[1779365946122,50.78,77120.23,22.6,-0.01007,1e-05,1.4604]
[1779365951186,50.78,77122.33,22.6,-0.01005,1e-05,1.45786]
[1779365956221,50.78,77128.24,22.6,-0.00999,1e-05,1.45074]
[1779365961256,50.78,77128.21,22.6,-0.00999,1e-05,1.45078]
[1779365967308,50.78,77128.66,22.6,-0.00999,1e-05,1.45024]
[1779365972343,50.78,77136.43,22.6,-0.0099,1e-05,1.43919]
[1779365977378,50.78,77138.79,22.6,-0.00988,1e-05,1.43637]
[1779365982413,50.78,77140.1,22.6,-0.00987,1e-05,1.43481]
[1779365988455,50.78,77140.3,22.6,-0.00987,1e-05,1.43457]
[1779365993491,50.78,77142.34,22.6,-0.00985,1e-05,1.43215]
[1779365998526,50.78,77143.73,22.6,-0.00983,1e-05,1.43049]
[1779366003560,50.78,77143.94,22.6,-0.00983,1e-05,1.43025]
[1779366008606,50.78,77139.84,22.6,-0.00987,1e-05,1.43512]
[1779366013631,50.78,77136.59,22.6,-0.0099,1e-05,1.439]
[1779366018666,50.78,77136.21,22.6,-0.00991,1e-05,1.43945]
[1779366023702,50.78,77130.65,22.6,-0.00996,1e-05,1.4461]
[1779366029743,50.78,77130.05,22.6,-0.00996,1e-05,1.44682]
[1779366034778,50.78,77128.14,22.6,-0.00997,1e-05,1.44736]
[1779366039813,50.78,77117.8,22.6,-0.01007,1e-05,1.45981]
[1779366045855,50.78,77117.5,22.6,-0.01007,1e-05,1.46017]
[1779366050900,50.78,77116.46,22.6,-0.01008,1e-05,1.46143]
[1779366051898,50.78,77085.03,22.6,-0.01039,1e-05,1.49985]
[1779366057942,50.78,77078.63,22.6,-0.01046,1e-05,1.50777]
[1779366063070,50.78,77067.7,22.6,-0.01057,1e-05,1.52138]
[1779366068182,50.78,77056.65,22.6,-0.01068,1e-05,1.53525]
[1779366074073,50.78,77060.4,22.6,-0.01064,1e-05,1.53053]
[1779366079107,50.78,77059.59,22.6,-0.01065,1e-05,1.53155]
[1779366082128,50.78,77045.62,22.6,-0.01079,1e-05,1.54919]
[1779366087166,50.78,77056.55,22.6,-0.01068,1e-05,1.53537]
[1779366092191,50.78,77065.4,22.6,-0.01058,1e-05,1.52245]
[1779366092201,50.78,77081.27,22.6,-0.01042,1e-05,1.5027]
[1779366093062,50.78,77081.27,22.6,-0.01042,1e-05,1.5027]
[1779366096069,50.78,77090.51,22.6,-0.01033,1e-05,1.4913]
[1779366096394,50.78,77090.04,22.6,-0.01033,1e-05,1.49188]
[1779366098075,50.78,77099.01,22.6,-0.01024,1e-05,1.48088]
[1779366101091,50.78,77098.92,22.6,-0.01024,1e-05,1.48099]
[1779366102296,50.78,77096.43,22.6,-0.01027,1e-05,1.48404]
[1779366108313,50.78,77089.26,22.6,-0.01034,1e-05,1.49284]
[1779366113077,50.78,77089.34,22.6,-0.01034,1e-05,1.49274]
[1779366118448,50.78,77100.41,22.6,-0.01023,1e-05,1.47917]
[1779366119805,50.78,77097.38,22.6,-0.01026,1e-05,1.48287]
[1779366125435,50.78,77069.48,22.6,-0.01054,1e-05,1.51735]
[1779366130470,50.78,77058.19,22.6,-0.01065,1e-05,1.53149]
[1779366135505,50.78,77060.53,22.6,-0.01063,1e-05,1.52855]
[1779366138765,50.78,77066.93,22.6,-0.01056,1e-05,1.52053]
[1779366138810,50.78,77067.82,22.6,-0.01055,1e-05,1.51942]
[1779366144568,50.78,77067.58,22.6,-0.01056,1e-05,1.51972]
[1779366149603,50.78,77072.08,22.6,-0.01051,1e-05,1.51411]
[1779366155645,50.78,77072.84,22.6,-0.01049,1e-05,1.51136]
[1779366160681,50.78,77067.38,22.6,-0.01055,1e-05,1.51816]
[1779366165716,50.78,77064.92,22.6,-0.01057,1e-05,1.52124]
[1779366170750,50.78,77064.95,22.6,-0.01057,1e-05,1.5212]
[1779366175786,50.78,77058.71,22.6,-0.01063,1e-05,1.52902]
[1779366180821,50.78,77056.55,22.6,-0.01066,1e-05,1.53173]
[1779366181532,50.78,77056.55,22.6,-0.01066,1e-05,1.53173]
[1779366181671,50.78,77056.55,22.6,-0.01066,1e-05,1.53173]
[1779366190892,50.78,77053.77,22.6,-0.01068,1e-05,1.53523]
[1779366195927,50.78,77054.13,22.6,-0.01068,1e-05,1.53478]
[1779366200962,50.78,77054.43,22.6,-0.01068,1e-05,1.5344]
[1779366205998,50.78,77053.16,22.6,-0.01069,1e-05,1.536]
[1779366211033,50.78,77053.36,22.6,-0.01068,1e-05,1.53392]
[1779366216069,50.78,77052.96,22.6,-0.01068,1e-05,1.53443]
[1779366221104,50.78,77053.44,22.6,-0.01068,1e-05,1.53382]
[1779366226139,50.78,77052.57,22.6,-0.01068,1e-05,1.53492]
[1779366231174,50.78,77055.28,22.6,-0.01066,1e-05,1.53151]
[1779366236209,50.78,77057.23,22.6,-0.01064,1e-05,1.52906]
[1779366241246,50.78,77051.93,22.6,-0.01069,1e-05,1.53572]
[1779366246280,50.78,77056.15,22.6,-0.01065,1e-05,1.53041]
[1779366251316,50.78,77064.75,22.6,-0.01056,1e-05,1.51964]
[1779366256351,50.78,77065.14,22.6,-0.01056,1e-05,1.51915]
[1779366261386,50.78,77059.85,22.6,-0.01061,1e-05,1.52577]
[1779366266421,50.78,77056.93,22.6,-0.01064,1e-05,1.52943]
[1779366271456,50.78,77055.0,22.6,-0.01065,1e-05,1.53004]
[1779366276491,50.78,77059.27,22.6,-0.0106,1e-05,1.52468]
[1779366281981,50.78,77061.52,22.6,-0.01058,1e-05,1.52186]
[1779366287572,50.78,77062.53,22.6,-0.01057,1e-05,1.5206]
[1779366292607,50.78,77063.4,22.6,-0.01056,1e-05,1.51951]
[1779366297642,50.78,77063.61,22.6,-0.01056,1e-05,1.51925]
[1779366302677,50.78,77066.8,22.6,-0.01053,1e-05,1.51527]
[1779366307712,50.78,77071.77,22.6,-0.01048,1e-05,1.50908]
[1779366312747,50.78,77071.88,22.6,-0.01048,1e-05,1.50895]
[1779366317831,50.78,77074.49,22.6,-0.01045,1e-05,1.50571]
[1779366317875,50.78,77073.75,22.6,-0.01046,1e-05,1.50663]
[1779366323824,50.78,77077.35,22.6,-0.01042,1e-05,1.50216]
[1779366328383,50.78,77075.9,22.6,-0.01044,1e-05,1.50396]
[1779366333893,50.78,77081.46,22.6,-0.01037,1e-05,1.49529]
[1779366338931,50.78,77080.55,22.6,-0.01038,1e-05,1.49641]
[1779366344429,50.78,77079.76,22.6,-0.01039,1e-05,1.49739]
[1779366351016,50.78,77081.78,22.6,-0.01037,1e-05,1.4949]
[1779366356052,50.78,77090.46,22.6,-0.01028,1e-05,1.48422]
[1779366361087,50.78,77093.43,22.6,-0.01025,1e-05,1.48059]
[1779366361763,50.78,77093.43,22.6,-0.01025,1e-05,1.48059]
[1779366364315,50.78,77092.45,22.6,-0.01026,1e-05,1.48179]
[1779366364553,50.78,77093.19,22.6,-0.01025,1e-05,1.48088]
[1779366370151,50.78,77098.37,22.6,-0.0102,1e-05,1.47455]
[1779366375188,50.78,77082.29,22.6,-0.01036,1e-05,1.49427]
[1779366380228,50.78,77081.31,22.6,-0.01037,1e-05,1.49548]
[1779366386270,50.78,77081.43,22.6,-0.01037,1e-05,1.49533]
[1779366390298,50.78,77067.82,22.6,-0.01051,1e-05,1.51219]
[1779366394428,50.78,77052.35,22.6,-0.01065,1e-05,1.52973]
[1779366400373,50.78,77049.9,22.6,-0.01068,1e-05,1.53281]
[1779366405408,50.78,77049.72,22.6,-0.01068,1e-05,1.53304]
[1779366410443,50.78,77048.42,22.6,-0.01069,1e-05,1.53468]
[1779366415161,50.78,77052.8,22.6,-0.01065,1e-05,1.52916]
[1779366415478,50.78,77053.67,22.6,-0.01064,1e-05,1.52807]
[1779366420513,50.78,77052.14,22.6,-0.01065,1e-05,1.52999]
[1779366425548,50.78,77050.97,22.6,-0.01066,1e-05,1.53147]
[1779366426220,50.78,77050.97,22.6,-0.01066,1e-05,1.53147]
[1779366426555,50.78,77051.07,22.6,-0.01066,1e-05,1.53134]
[1779366431590,50.78,77050.29,22.6,-0.01067,1e-05,1.53232]
[1779366436625,50.78,77044.67,22.6,-0.01073,1e-05,1.53941]
[1779366441660,50.78,77037.52,22.6,-0.0108,1e-05,1.54846]
[1779366446694,50.78,77038.45,22.6,-0.01079,1e-05,1.54728]
[1779366451730,50.78,77037.35,22.6,-0.01079,1e-05,1.54684]
[1779366456767,50.78,77032.03,22.6,-0.01085,1e-05,1.5536]
[1779366461800,50.78,77032.5,22.6,-0.01084,1e-05,1.55301]
[1779366466834,50.78,77032.98,22.6,-0.01084,1e-05,1.5524]
[1779366471870,50.78,77034.54,22.6,-0.01082,1e-05,1.55041]
[1779366477318,50.78,77038.29,22.6,-0.01078,1e-05,1.54565]
[1779366482949,50.78,77049.52,22.6,-0.01067,1e-05,1.53147]
[1779366487984,50.78,77048.84,22.6,-0.01067,1e-05,1.53232]
[1779366493018,50.78,77050.16,22.6,-0.01066,1e-05,1.53066]
[1779366500160,50.78,77050.87,22.6,-0.01065,1e-05,1.52977]
[1779366506110,50.78,77050.7,22.6,-0.01065,1e-05,1.52998]
[1779366511144,50.78,77041.12,22.6,-0.01074,1e-05,1.54024]
[1779366516180,50.78,77042.87,22.6,-0.01072,1e-05,1.53802]
[1779366521215,50.78,77043.04,22.6,-0.01072,1e-05,1.53781]
[1779366526251,50.78,77030.73,22.6,-0.01085,1e-05,1.55342]
[1779366527983,50.78,77031.43,22.6,-0.01084,1e-05,1.55253]
[1779366528267,50.78,77031.45,22.6,-0.01084,1e-05,1.5525]
[1779366533303,50.78,77032.08,22.6,-0.01083,1e-05,1.5517]
[1779366538339,50.78,77033.49,22.6,-0.01082,1e-05,1.54991]
[1779366543374,50.78,77032.93,22.6,-0.01083,1e-05,1.55062]
[1779366544233,50.78,77032.93,22.6,-0.01083,1e-05,1.55062]
[1779366544381,50.78,77032.03,22.6,-0.01083,1e-05,1.55176]
[1779366549549,50.78,77031.95,22.6,-0.01084,1e-05,1.55187]
[1779366555462,50.78,77039.86,22.6,-0.01075,1e-05,1.54183]
[1779366560497,50.78,77040.44,22.6,-0.01075,1e-05,1.5411]
[1779366565532,50.78,77041.01,22.6,-0.01074,1e-05,1.54038]
[1779366570567,50.78,77040.87,22.6,-0.01074,1e-05,1.54055]
[1779366575602,50.78,77046.79,22.6,-0.01067,1e-05,1.53126]
[1779366580637,50.78,77048.14,22.6,-0.01066,1e-05,1.52956]
[1779366585672,50.78,77047.02,22.6,-0.01067,1e-05,1.53097]
[1779366590707,50.78,77047.04,22.6,-0.01067,1e-05,1.53094]
[1779366595742,50.78,77047.2,22.6,-0.01067,1e-05,1.53074]
[1779366600777,50.78,77047.37,22.6,-0.01066,1e-05,1.53053]
[1779366605811,50.78,77040.57,22.6,-0.01073,1e-05,1.5391]
[1779366610847,50.78,77038.2,22.6,-0.01076,1e-05,1.5421]
[1779366615883,50.78,77040.67,22.6,-0.01073,1e-05,1.53897]
[1779366620918,50.78,77050.16,22.6,-0.01064,1e-05,1.52702]
[1779366625953,50.78,77052.09,22.6,-0.01062,1e-05,1.5246]
[1779366630988,50.78,77040.84,22.6,-0.01073,1e-05,1.53876]
[1779366635231,50.78,77009.76,22.6,-0.01104,1e-05,1.57659]
[1779366637070,50.78,77026.7,22.6,-0.01087,1e-05,1.55487]
[1779366642904,50.78,77036.65,22.6,-0.01076,1e-05,1.54223]
[1779366648148,50.78,77035.23,22.6,-0.01078,1e-05,1.54403]
[1779366653183,50.78,77047.25,22.6,-0.01065,1e-05,1.52886]
[1779366658218,50.78,77050.44,22.6,-0.01062,1e-05,1.52485]
[1779366661239,50.78,77034.71,22.6,-0.01078,1e-05,1.54469]
[1779366666277,50.78,77031.71,22.6,-0.01081,1e-05,1.54849]
[1779366670305,50.78,77048.42,22.6,-0.01064,1e-05,1.52738]
[1779366675475,50.78,77060.52,22.6,-0.01052,1e-05,1.51225]
[1779366681900,50.78,77051.4,22.6,-0.01061,1e-05,1.52365]
[1779366682390,50.78,77052.51,22.6,-0.0106,1e-05,1.52225]
[1779366687425,50.78,77049.47,22.6,-0.01063,1e-05,1.52607]
[1779366692747,50.78,77054.29,22.6,-0.01057,1e-05,1.51821]
[1779366694523,50.78,77073.7,22.6,-0.01037,1e-05,1.4941]
[1779366697529,50.78,77067.5,22.6,-0.01044,1e-05,1.50177]
[1779366704545,50.78,77067.51,22.6,-0.01044,1e-05,1.50176]
[1779366706648,50.78,77068.17,22.6,-0.01043,1e-05,1.50094]
[1779366707378,50.78,77067.6,22.6,-0.01044,1e-05,1.50165]
[1779366710342,50.78,77065.7,22.6,-0.01045,1e-05,1.504]
[1779366710587,50.78,77065.12,22.6,-0.01046,1e-05,1.50472]
[1779366715623,50.78,77066.94,22.6,-0.01044,1e-05,1.50246]
[1779366720659,50.78,77067.8,22.6,-0.01043,1e-05,1.5014]
[1779366725694,50.78,77071.28,22.6,-0.0104,1e-05,1.49709]
[1779366730729,50.78,77073.94,22.6,-0.01037,1e-05,1.49381]
[1779366735764,50.78,77077.3,22.6,-0.01034,1e-05,1.48967]
[1779366740799,50.78,77086.56,22.6,-0.01025,1e-05,1.47831]
[1779366745834,50.78,77078.76,22.6,-0.01032,1e-05,1.48787]
[1779366750872,50.78,77077.76,22.6,-0.01033,1e-05,1.4891]
[1779366755907,50.78,77074.53,22.6,-0.01035,1e-05,1.49129]
[1779366760941,50.78,77074.2,22.6,-0.01036,1e-05,1.49169]
[1779366765977,50.78,77072.97,22.6,-0.01037,1e-05,1.49321]
[1779366771014,50.78,77065.73,22.6,-0.01044,1e-05,1.50216]
[1779366776049,50.78,77064.51,22.6,-0.01045,1e-05,1.50367]
[1779366781084,50.78,77063.57,22.6,-0.01046,1e-05,1.50484]
[1779366784110,50.78,77042.6,22.6,-0.01068,1e-05,1.53106]
[1779366787516,50.78,77091.26,22.6,-0.01019,1e-05,1.47079]
[1779366788896,50.78,77128.08,22.6,-0.00983,1e-05,1.4265]
[1779366791789,50.78,77162.28,22.6,-0.00951,1e-05,1.38635]
[1779366792540,50.78,77162.28,22.6,-0.00951,1e-05,1.38635]
[1779366792793,50.78,77162.28,22.6,-0.00951,1e-05,1.38635]
[1779366792860,50.78,77147.91,22.6,-0.00965,1e-05,1.4031]
[1779366794036,50.78,77132.98,22.6,-0.00979,1e-05,1.42069]
[1779366795528,50.78,77149.8,22.6,-0.00963,1e-05,1.40089]
[1779366798468,50.78,77149.45,22.6,-0.00963,1e-05,1.4013]
[1779366801266,50.78,77158.09,22.6,-0.00955,1e-05,1.39122]
[1779366806301,50.78,77170.2,22.6,-0.00944,1e-05,1.37719]
[1779366811110,50.78,77188.08,22.6,-0.00926,1e-05,1.355]
[1779366812072,50.78,77211.87,22.6,-0.00905,1e-05,1.32814]
[1779366817779,50.78,77206.46,22.6,-0.0091,1e-05,1.33421]
[1779366821410,50.78,77181.93,22.6,-0.00932,1e-05,1.36202]
[1779366826452,50.78,77169.91,22.6,-0.00943,1e-05,1.37582]
[1779366831487,50.78,77160.35,22.6,-0.00952,1e-05,1.38688]
[1779366836522,50.78,77162.05,22.6,-0.0095,1e-05,1.38491]
[1779366841558,50.78,77163.0,22.6,-0.00949,1e-05,1.38381]
[1779366846593,50.78,77169.44,22.6,-0.00943,1e-05,1.37636]
[1779366849621,50.78,77154.84,22.6,-0.00957,1e-05,1.39329]
[1779366854656,50.78,77152.65,22.6,-0.00959,1e-05,1.39584]
[1779366859690,50.78,77153.77,22.6,-0.00958,1e-05,1.39454]
[1779366864726,50.78,77152.54,22.6,-0.00959,1e-05,1.39597]
[1779366869811,50.78,77143.51,22.6,-0.00967,1e-05,1.40654]
[1779366869969,50.78,77143.51,22.6,-0.00967,1e-05,1.40654]
[1779366870016,50.78,77154.81,22.6,-0.00957,1e-05,1.39332]
[1779366870594,50.78,77154.81,22.6,-0.00957,1e-05,1.39332]
[1779366870773,50.78,77191.93,22.6,-0.00923,1e-05,1.35063]
[1779366875812,50.78,77198.68,22.6,-0.00916,1e-05,1.34131]
[1779366879841,50.78,77183.24,22.6,-0.0093,1e-05,1.35884]
[1779366884878,50.78,77180.63,22.6,-0.00932,1e-05,1.36182]
[1779366889921,50.78,77197.12,22.6,-0.00917,1e-05,1.34307]
[1779366894956,50.78,77193.66,22.6,-0.0092,1e-05,1.34699]
[1779366898985,50.78,77207.77,22.6,-0.00908,1e-05,1.33108]
[1779366904032,50.78,77197.74,22.6,-0.00917,1e-05,1.34237]
[1779366909067,50.78,77202.34,22.6,-0.00913,1e-05,1.33718]
[1779366911090,50.78,77182.15,22.6,-0.00931,1e-05,1.36008]
[1779366916139,50.78,77191.08,22.6,-0.00923,1e-05,1.34992]
[1779366920167,50.78,77177.37,22.6,-0.00935,1e-05,1.36555]
[1779366925201,50.78,77175.49,22.6,-0.00937,1e-05,1.36771]
[1779366930237,50.78,77174.1,22.6,-0.00938,1e-05,1.3693]
[1779366935272,50.78,77181.21,22.6,-0.0093,1e-05,1.35947]
[1779366940307,50.78,77184.2,22.6,-0.00928,1e-05,1.35606]
[1779366945342,50.78,77179.36,22.6,-0.00932,1e-05,1.36159]
[1779366950377,50.78,77174.41,22.6,-0.00937,1e-05,1.36726]
[1779366955413,50.78,77178.7,22.6,-0.00933,1e-05,1.36234]
[1779366959441,50.78,77196.22,22.6,-0.00917,1e-05,1.34242]
[1779366964476,50.78,77201.84,22.6,-0.00912,1e-05,1.33608]
[1779366969511,50.78,77203.6,22.6,-0.0091,1e-05,1.3341]
[1779366974546,50.78,77191.56,22.6,-0.00921,1e-05,1.3477]
[1779366979581,50.78,77192.65,22.6,-0.0092,1e-05,1.34646]
[1779366984617,50.78,77191.93,22.6,-0.00921,1e-05,1.34728]
[1779366989652,50.78,77203.79,22.6,-0.0091,1e-05,1.33389]
[1779366994687,50.78,77229.73,22.6,-0.00886,1e-05,1.30335]
[1779366999722,50.78,77233.48,22.6,-0.00883,1e-05,1.29922]
[1779367004757,50.78,77234.3,22.6,-0.00882,1e-05,1.29832]
[1779367010801,50.78,77221.38,22.6,-0.00894,1e-05,1.31259]
[1779367014830,50.78,77207.07,22.6,-0.00906,1e-05,1.32855]
[1779367019865,50.78,77205.61,22.6,-0.00907,1e-05,1.33018]
[1779367023901,50.78,77185.99,22.6,-0.00925,1e-05,1.35234]
[1779367029339,50.78,77177.24,22.6,-0.00933,1e-05,1.36232]
[1779367036376,50.78,77156.46,22.6,-0.00952,1e-05,1.38627]
[1779367043063,50.78,77179.65,22.6,-0.00931,1e-05,1.35957]
[1779367048098,50.78,77171.2,22.6,-0.00938,1e-05,1.36925]
[1779367053133,50.78,77169.6,22.6,-0.00939,1e-05,1.3694]
[1779367058168,50.78,77173.43,22.6,-0.00935,1e-05,1.365]
[1779367061189,50.78,77187.7,22.6,-0.00922,1e-05,1.34872]
[1779367066224,50.78,77192.04,22.6,-0.00918,1e-05,1.3438]
[1779367067240,50.78,77208.7,22.6,-0.00904,1e-05,1.32506]
[1779367072267,50.78,77224.13,22.6,-0.0089,1e-05,1.3079]
[1779367077302,50.78,77220.93,22.6,-0.00893,1e-05,1.31144]
[1779367082337,50.78,77223.84,22.6,-0.0089,1e-05,1.30822]
[1779367087372,50.78,77228.47,22.6,-0.00886,1e-05,1.3031]
[1779367092407,50.78,77228.72,22.6,-0.00886,1e-05,1.30283]
[1779367097442,50.78,77230.5,22.6,-0.00885,1e-05,1.30087]
[1779367102480,50.78,77233.32,22.6,-0.00882,1e-05,1.29776]
[1779367107515,50.78,77235.31,22.6,-0.0088,1e-05,1.29558]
[1779367112550,50.78,77241.55,22.6,-0.00874,1e-05,1.28712]
[1779367117585,50.78,77248.65,22.6,-0.00868,1e-05,1.27939]
[1779367122624,50.78,77247.75,22.6,-0.00869,1e-05,1.28037]
[1779367127659,50.78,77245.97,22.6,-0.0087,1e-05,1.2823]
[1779367132694,50.78,77248.39,22.6,-0.00868,1e-05,1.27967]
[1779367137728,50.78,77250.2,22.6,-0.00867,1e-05,1.2777]
[1779367142787,50.78,77234.9,22.6,-0.0088,1e-05,1.2944]
[1779367147822,50.78,77233.46,22.6,-0.00881,1e-05,1.29598]
[1779367152857,50.78,77231.12,22.6,-0.00883,1e-05,1.29855]
[1779367157891,50.78,77230.74,22.6,-0.00883,1e-05,1.29897]
[1779367162927,50.78,77224.12,22.6,-0.00889,1e-05,1.30627]
[1779367167962,50.78,77222.48,22.6,-0.0089,1e-05,1.30808]
[1779367172997,50.78,77220.86,22.6,-0.00891,1e-05,1.30823]
[1779367178033,50.78,77217.9,22.6,-0.00893,1e-05,1.31151]
[1779367183068,50.78,77214.42,22.6,-0.00896,1e-05,1.31538]
[1779367188103,50.78,77211.76,22.6,-0.00899,1e-05,1.31834]
[1779367193138,50.78,77215.95,22.6,-0.00895,1e-05,1.31368]
[1779367198174,50.78,77216.55,22.6,-0.00895,1e-05,1.31301]
[1779367203210,50.78,77218.69,22.6,-0.00893,1e-05,1.31064]
[1779367208250,50.78,77217.21,22.6,-0.00894,1e-05,1.31228]
[1779367213281,50.78,77217.94,22.6,-0.00893,1e-05,1.31147]
[1779367218317,50.78,77217.95,22.6,-0.00893,1e-05,1.31146]
[1779367223352,50.78,77228.07,22.6,-0.00884,1e-05,1.30027]
[1779367228389,50.78,77229.15,22.6,-0.00884,1e-05,1.29908]
[1779367233424,50.78,77228.56,22.6,-0.00883,1e-05,1.2981]
[1779367238459,50.78,77228.3,22.6,-0.00883,1e-05,1.29838]
[1779367243495,50.78,77228.97,22.6,-0.00883,1e-05,1.29765]
[1779367248530,50.78,77224.27,22.6,-0.00887,1e-05,1.30282]
[1779367254572,50.78,77215.54,22.6,-0.00894,1e-05,1.31249]
[1779367259607,50.78,77215.09,22.6,-0.00895,1e-05,1.31299]
[1779367264642,50.78,77205.51,22.6,-0.00903,1e-05,1.32366]
[1779367269679,50.78,77206.02,22.6,-0.00903,1e-05,1.32309]
[1779367275719,50.78,77197.09,22.6,-0.00911,1e-05,1.3331]
[1779367280754,50.78,77191.39,22.6,-0.00916,1e-05,1.33953]
[1779367285789,50.78,77190.54,22.6,-0.00916,1e-05,1.34049]
[1779367290825,50.78,77173.88,22.6,-0.00932,1e-05,1.35942]
[1779367295858,50.78,77182.67,22.6,-0.00922,1e-05,1.34772]
[1779367300894,50.78,77178.42,22.6,-0.00926,1e-05,1.35255]
[1779367306033,50.78,77176.4,22.6,-0.00928,1e-05,1.35486]
[1779367306116,50.78,77159.2,22.6,-0.00944,1e-05,1.37458]
[1779367311971,50.78,77157.74,22.6,-0.00945,1e-05,1.37627]
[1779367317006,50.78,77164.06,22.6,-0.00939,1e-05,1.36898]
[1779367322043,50.78,77169.26,22.6,-0.00935,1e-05,1.36302]
[1779367327082,50.78,77177.92,22.6,-0.00927,1e-05,1.35312]
[1779367332117,50.78,77178.67,22.6,-0.00926,1e-05,1.35227]
[1779367337152,50.78,77176.66,22.6,-0.00928,1e-05,1.35456]
[1779367342189,50.78,77176.92,22.6,-0.00928,1e-05,1.35426]
[1779367347225,50.78,77178.32,22.6,-0.00926,1e-05,1.35267]
[1779367352260,50.78,77178.56,22.6,-0.00925,1e-05,1.35071]
[1779367357295,50.78,77178.34,22.6,-0.00925,1e-05,1.35096]
[1779367362330,50.78,77182.24,22.6,-0.00922,1e-05,1.34653]
[1779367367365,50.78,77186.1,22.6,-0.00918,1e-05,1.34216]
[1779367372400,50.78,77179.27,22.6,-0.00924,1e-05,1.34991]
[1779367377435,50.78,77179.1,22.6,-0.00925,1e-05,1.3501]
[1779367382470,50.78,77177.17,22.6,-0.00926,1e-05,1.35229]
[1779367387505,50.78,77177.61,22.6,-0.00926,1e-05,1.35179]
[1779367392540,50.78,77176.51,22.6,-0.00927,1e-05,1.35305]
[1779367397575,50.78,77179.61,22.6,-0.00924,1e-05,1.34952]
[1779367403530,50.78,77179.59,22.6,-0.00924,1e-05,1.34954]
[1779367403630,50.78,77179.59,22.6,-0.00924,1e-05,1.34954]
[1779367403800,50.78,77179.59,22.6,-0.00924,1e-05,1.34954]
[1779367404624,50.78,77178.05,22.6,-0.00926,1e-05,1.35129]
[1779367409659,50.78,77177.49,22.6,-0.00926,1e-05,1.35193]
[1779367414694,50.78,77177.25,22.6,-0.00925,1e-05,1.35052]
[1779367417186,50.78,77177.22,22.6,-0.00925,1e-05,1.35056]
[1779367417715,50.78,77177.94,22.6,-0.00924,1e-05,1.34974]
[1779367422750,50.78,77176.7,22.6,-0.00926,1e-05,1.35115]
[1779367424764,50.78,77162.08,22.6,-0.00939,1e-05,1.36787]
[1779367425673,50.78,77162.08,22.6,-0.00939,1e-05,1.36787]
[1779367430806,50.78,77153.57,22.6,-0.00947,1e-05,1.37768]
[1779367435847,50.78,77154.57,22.6,-0.00946,1e-05,1.37652]
[1779367437581,50.78,77154.57,22.6,-0.00946,1e-05,1.37652]
[1779367442898,50.78,77163.81,22.6,-0.00937,1e-05,1.36588]
[1779367447933,50.78,77170.47,22.6,-0.00931,1e-05,1.35825]
[1779367452969,50.78,77171.2,22.6,-0.00931,1e-05,1.35742]
[1779367458004,50.78,77171.89,22.6,-0.0093,1e-05,1.35663]
[1779367463040,50.78,77172.27,22.6,-0.0093,1e-05,1.3562]
[1779367468075,50.78,77176.34,22.6,-0.00926,1e-05,1.35156]
[1779367474118,50.78,77174.52,22.6,-0.00926,1e-05,1.35195]
[1779367479153,50.78,77172.85,22.6,-0.00928,1e-05,1.35385]
[1779367484188,50.78,77173.8,22.6,-0.00927,1e-05,1.35277]
[1779367489223,50.78,77171.63,22.6,-0.00929,1e-05,1.35524]
[1779367494258,50.78,77171.85,22.6,-0.00929,1e-05,1.35499]
[1779367499293,50.78,77171.79,22.6,-0.00929,1e-05,1.35506]
[1779367504328,50.78,77173.03,22.6,-0.00928,1e-05,1.35364]
[1779367509363,50.78,77173.76,22.6,-0.00927,1e-05,1.35281]
[1779367516430,50.78,77178.03,22.6,-0.00923,1e-05,1.34795]
[1779367521464,50.78,77178.36,22.6,-0.00923,1e-05,1.34758]
[1779367527507,50.78,77178.33,22.6,-0.00923,1e-05,1.34761]
[1779367532542,50.78,77183.67,22.6,-0.00917,1e-05,1.33989]
[1779367537577,50.78,77187.74,22.6,-0.00913,1e-05,1.33529]
[1779367542615,50.78,77188.57,22.6,-0.00913,1e-05,1.33436]
[1779367543872,50.78,77188.57,22.6,-0.00913,1e-05,1.33436]
[1779367546683,50.78,77211.25,22.6,-0.00893,1e-05,1.30901]
[1779367547890,50.78,77210.81,22.6,-0.00893,1e-05,1.3095]
[1779367548483,50.78,77212.2,22.6,-0.00892,1e-05,1.30796]
[1779367549951,50.78,77216.9,22.6,-0.00888,1e-05,1.30276]
[1779367550826,50.78,77219.03,22.6,-0.00886,1e-05,1.30041]
[1779367553967,50.78,77221.49,22.6,-0.00884,1e-05,1.2977]
[1779367559735,50.78,77226.19,22.6,-0.0088,1e-05,1.29254]
[1779367564772,50.78,77226.73,22.6,-0.00879,1e-05,1.29194]
[1779367569807,50.78,77226.4,22.6,-0.00879,1e-05,1.2923]
[1779367574842,50.78,77233.44,22.6,-0.00873,1e-05,1.2846]
[1779367579877,50.78,77233.75,22.6,-0.00873,1e-05,1.28426]
[1779367584912,50.78,77224.93,22.6,-0.00881,1e-05,1.29392]
[1779367589946,50.78,77227.55,22.6,-0.00878,1e-05,1.29104]
[1779367594982,50.78,77225.77,22.6,-0.00879,1e-05,1.29136]
[1779367600018,50.78,77225.83,22.6,-0.00879,1e-05,1.2913]
[1779367605051,50.78,77227.36,22.6,-0.00878,1e-05,1.28962]
[1779367610088,50.78,77227.0,22.6,-0.00878,1e-05,1.29002]
[1779367615123,50.78,77228.06,22.6,-0.00877,1e-05,1.28885]
[1779367620159,50.78,77219.89,22.6,-0.00884,1e-05,1.29782]
[1779367625194,50.78,77218.65,22.6,-0.00885,1e-05,1.29919]
[1779367630229,50.78,77222.46,22.6,-0.00882,1e-05,1.295]
[1779367635264,50.78,77220.17,22.6,-0.00884,1e-05,1.29752]
[1779367640299,50.78,77218.8,22.6,-0.00885,1e-05,1.29902]
[1779367645334,50.78,77220.77,22.6,-0.00883,1e-05,1.29686]
[1779367650369,50.78,77218.93,22.6,-0.00885,1e-05,1.29888]
[1779367655404,50.78,77219.67,22.6,-0.00883,1e-05,1.29643]
[1779367660442,50.78,77221.99,22.6,-0.00881,1e-05,1.29388]
[1779367665475,50.78,77224.35,22.6,-0.00879,1e-05,1.29129]
[1779367670510,50.78,77223.12,22.6,-0.0088,1e-05,1.29264]
[1779367675545,50.78,77222.44,22.6,-0.00881,1e-05,1.29338]
[1779367680581,50.78,77224.26,22.6,-0.00879,1e-05,1.29139]
[1779367685616,50.78,77223.07,22.6,-0.0088,1e-05,1.29269]
[1779367690651,50.78,77221.41,22.6,-0.00882,1e-05,1.29452]
[1779367695685,50.78,77220.17,22.6,-0.00883,1e-05,1.29588]
[1779367700721,50.78,77220.12,22.6,-0.00883,1e-05,1.29593]
[1779367704749,50.78,77236.17,22.6,-0.00869,1e-05,1.27838]
[1779367706363,50.78,77241.25,22.6,-0.00865,1e-05,1.27287]
[1779367711798,50.78,77247.72,22.6,-0.00858,1e-05,1.26426]
[1779367716833,50.78,77249.17,22.6,-0.00857,1e-05,1.2627]
[1779367721868,50.78,77249.55,22.6,-0.00856,1e-05,1.26229]
[1779367726903,50.78,77244.14,22.6,-0.00861,1e-05,1.26813]
[1779367731938,50.78,77251.56,22.6,-0.00855,1e-05,1.26013]
[1779367736974,50.78,77251.5,22.6,-0.00855,1e-05,1.2602]
[1779367742009,50.78,77247.97,22.6,-0.00858,1e-05,1.26399]
[1779367747044,50.78,77247.05,22.6,-0.00859,1e-05,1.26499]
[1779367752079,50.78,77243.37,22.6,-0.00862,1e-05,1.26896]
[1779367757114,50.78,77243.16,22.6,-0.00862,1e-05,1.26919]
[1779367762149,50.78,77246.35,22.6,-0.00859,1e-05,1.26574]
[1779367765976,50.78,77234.32,22.6,-0.00869,1e-05,1.27877]
[1779367771212,50.78,77230.39,22.6,-0.00872,1e-05,1.28143]
[1779367776247,50.78,77230.59,22.6,-0.00872,1e-05,1.28121]
[1779367778565,50.78,77230.64,22.6,-0.00872,1e-05,1.28116]
[1779367785310,50.78,77223.82,22.6,-0.00877,1e-05,1.28861]
[1779367790345,50.78,77224.99,22.6,-0.00876,1e-05,1.28733]
[1779367795379,50.78,77226.2,22.6,-0.00875,1e-05,1.286]
[1779367800415,50.78,77230.1,22.6,-0.00872,1e-05,1.28174]
[1779367805451,50.78,77229.92,22.6,-0.00872,1e-05,1.28194]
[1779367810487,50.78,77229.1,22.6,-0.00873,1e-05,1.28284]
[1779367815523,50.78,77226.47,22.6,-0.00875,1e-05,1.28571]
[1779367820560,50.78,77222.57,22.6,-0.00878,1e-05,1.28998]
[1779367827609,50.78,77222.42,22.6,-0.00879,1e-05,1.29014]
[1779367832644,50.78,77225.34,22.6,-0.00875,1e-05,1.28531]
[1779367837679,50.78,77230.61,22.6,-0.0087,1e-05,1.27956]
[1779367842714,50.78,77231.87,22.6,-0.00869,1e-05,1.27819]
[1779367848756,50.78,77231.79,22.6,-0.00869,1e-05,1.27828]
[1779367853791,50.78,77226.32,22.6,-0.00874,1e-05,1.28424]
[1779367861848,50.78,77226.62,22.6,-0.00874,1e-05,1.28392]
[1779367866884,50.78,77226.54,22.6,-0.00874,1e-05,1.284]
[1779367871919,50.78,77224.82,22.6,-0.00875,1e-05,1.28588]
[1779367876956,50.78,77224.86,22.6,-0.00875,1e-05,1.28584]
[1779367882998,50.78,77224.2,22.6,-0.00876,1e-05,1.28656]
[1779367888039,50.78,77222.55,22.6,-0.00877,1e-05,1.28837]
[1779367889507,50.78,77222.75,22.6,-0.00877,1e-05,1.28815]
[1779367890806,50.78,77221.49,22.6,-0.00878,1e-05,1.28953]
[1779367896095,50.78,77216.31,22.6,-0.00882,1e-05,1.29358]
[1779367901130,50.78,77215.43,22.6,-0.00883,1e-05,1.29455]
[1779367907172,50.78,77215.16,22.6,-0.00883,1e-05,1.29484]
[1779367912207,50.78,77215.01,22.6,-0.00883,1e-05,1.29501]
[1779367918249,50.78,77214.94,22.6,-0.00883,1e-05,1.29508]
[1779367923287,50.78,77214.85,22.6,-0.00883,1e-05,1.29518]
[1779367928319,50.78,77214.88,22.6,-0.00883,1e-05,1.29515]
[1779367933257,50.78,77214.72,22.6,-0.00883,1e-05,1.29533]
[1779367935180,50.78,77208.66,22.6,-0.00888,1e-05,1.30201]
[1779367937551,50.78,77204.12,22.6,-0.00892,1e-05,1.30703]
[1779367939190,50.78,77204.12,22.6,-0.00892,1e-05,1.30703]
[1779367942201,50.78,77211.07,22.6,-0.00886,1e-05,1.29935]
[1779367947452,50.78,77212.52,22.6,-0.00885,1e-05,1.29775]
[1779367952487,50.78,77214.72,22.6,-0.00882,1e-05,1.29369]
[1779367957522,50.78,77213.69,22.6,-0.00883,1e-05,1.29482]
[1779367960851,50.78,77208.75,22.6,-0.00887,1e-05,1.30026]
[1779367966585,50.78,77204.06,22.6,-0.00891,1e-05,1.30545]
[1779367972627,50.78,77204.35,22.6,-0.00891,1e-05,1.30513]
[1779367976354,50.78,77205.32,22.6,-0.0089,1e-05,1.30406]
[1779367977500,50.78,77205.37,22.6,-0.0089,1e-05,1.304]
[1779367980505,50.78,77203.92,22.6,-0.00891,1e-05,1.30561]
[1779367985719,50.78,77204.05,22.6,-0.00891,1e-05,1.30546]
[1779367990754,50.78,77215.33,22.6,-0.00882,1e-05,1.29302]
[1779367995790,50.78,77223.03,22.6,-0.00875,1e-05,1.28458]
[1779368000828,50.78,77222.14,22.6,-0.00876,1e-05,1.28555]
[1779368005860,50.78,77217.48,22.6,-0.0088,1e-05,1.29066]
[1779368010895,50.78,77222.48,22.6,-0.00875,1e-05,1.28518]
[1779368015930,50.78,77225.9,22.6,-0.00871,1e-05,1.27982]
[1779368020966,50.78,77232.97,22.6,-0.00865,1e-05,1.27214]
[1779368026001,50.78,77233.47,22.6,-0.00865,1e-05,1.2716]
[1779368031036,50.78,77234.23,22.6,-0.00864,1e-05,1.27077]
[1779368036071,50.78,77234.35,22.6,-0.00864,1e-05,1.27064]
[1779368041106,50.78,77237.42,22.6,-0.00861,1e-05,1.26732]
[1779368046141,50.78,77238.28,22.6,-0.00861,1e-05,1.26639]
[1779368051176,50.78,77235.33,22.6,-0.00863,1e-05,1.26958]
[1779368056211,50.78,77235.76,22.6,-0.00863,1e-05,1.26912]
[1779368061246,50.78,77235.43,22.6,-0.00863,1e-05,1.26947]
[1779368066281,50.78,77235.69,22.6,-0.00863,1e-05,1.26919]
[1779368067546,50.78,77235.67,22.6,-0.00863,1e-05,1.26921]
[1779368070026,50.78,77235.67,22.6,-0.00863,1e-05,1.26921]
[1779368070117,50.78,77235.67,22.6,-0.00863,1e-05,1.26921]
[1779368070313,50.78,77251.22,22.6,-0.0085,1e-05,1.25248]
[1779368072145,50.78,77262.17,22.6,-0.0084,1e-05,1.23922]
[1779368073979,50.78,77254.35,22.6,-0.00846,1e-05,1.24754]
[1779368075109,50.78,77257.92,22.6,-0.00843,1e-05,1.24373]
[1779368076197,50.78,77258.76,22.6,-0.00842,1e-05,1.24284]
[1779368076990,50.78,77258.29,22.6,-0.00843,1e-05,1.24334]
[1779368082399,50.78,77261.01,22.6,-0.00841,1e-05,1.24045]
[1779368087435,50.78,77257.65,22.6,-0.00843,1e-05,1.24402]
[1779368092470,50.78,77260.89,22.6,-0.00841,1e-05,1.24058]
[1779368097506,50.78,77261.23,22.6,-0.0084,1e-05,1.24021]
[1779368102539,50.78,77261.94,22.6,-0.0084,1e-05,1.23946]
[1779368106605,50.78,77263.62,22.6,-0.00838,1e-05,1.23768]
[1779368106780,50.78,77263.62,22.6,-0.00838,1e-05,1.23768]
[1779368108094,50.78,77263.68,22.6,-0.00838,1e-05,1.23762]
[1779368108099,50.78,77282.86,22.6,-0.00823,1e-05,1.21743]
[1779368109158,50.78,77282.86,22.6,-0.00823,1e-05,1.21743]
[1779368109418,50.78,77282.86,22.6,-0.00823,1e-05,1.21743]
[1779368110988,50.78,77288.04,22.6,-0.00818,1e-05,1.21202]
[1779368114005,50.78,77281.53,22.6,-0.00824,1e-05,1.21882]
[1779368117909,50.78,77277.33,22.6,-0.00827,1e-05,1.22322]
[1779368118652,50.78,77290.58,22.6,-0.00816,1e-05,1.20938]
[1779368120465,50.78,77290.58,22.6,-0.00816,1e-05,1.20938]
[1779368122150,50.78,77292.32,22.6,-0.00815,1e-05,1.20757]
[1779368123489,50.78,77293.0,22.6,-0.00814,1e-05,1.20687]
[1779368126494,50.78,77295.26,22.6,-0.00813,1e-05,1.20452]
[1779368134765,50.78,77277.3,22.6,-0.00826,1e-05,1.22168]
[1779368139800,50.78,77279.94,22.6,-0.00824,1e-05,1.21891]
[1779368144835,50.78,77280.9,22.6,-0.00823,1e-05,1.21791]
[1779368149870,50.78,77280.38,22.6,-0.00824,1e-05,1.21845]
[1779368154905,50.78,77277.16,22.6,-0.00826,1e-05,1.22182]
[1779368159940,50.78,77275.05,22.6,-0.00828,1e-05,1.22404]
[1779368164975,50.78,77266.9,22.6,-0.00835,1e-05,1.23262]
[1779368170011,50.78,77268.2,22.6,-0.00834,1e-05,1.23125]
[1779368175049,50.78,77260.53,22.6,-0.0084,1e-05,1.23937]
[1779368180127,50.78,77252.51,22.6,-0.00847,1e-05,1.2479]
[1779368186129,50.78,77244.7,22.6,-0.00853,1e-05,1.25626]
[1779368191164,50.78,77244.74,22.6,-0.00852,1e-05,1.25461]
[1779368196198,50.78,77248.49,22.6,-0.00849,1e-05,1.2506]
[1779368201238,50.78,77253.24,22.6,-0.00845,1e-05,1.24553]
[1779368206273,50.78,77255.67,22.6,-0.00843,1e-05,1.24294]
[1779368211309,50.78,77247.57,22.6,-0.0085,1e-05,1.25158]
[1779368216344,50.78,77249.85,22.6,-0.00848,1e-05,1.24914]
[1779368221388,50.78,77248.98,22.6,-0.00849,1e-05,1.25007]
[1779368226423,50.78,77253.67,22.6,-0.00845,1e-05,1.24507]
[1779368231458,50.78,77255.64,22.6,-0.00843,1e-05,1.24297]
[1779368236493,50.78,77255.56,22.6,-0.00843,1e-05,1.24306]
[1779368241528,50.78,77255.56,22.6,-0.00843,1e-05,1.24306]
[1779368246563,50.78,77255.6,22.6,-0.00843,1e-05,1.24301]
[1779368247963,50.78,77251.72,22.6,-0.00846,1e-05,1.24715]
[1779368249103,50.78,77249.27,22.6,-0.00848,1e-05,1.24976]
[1779368254619,50.78,77252.68,22.6,-0.00844,1e-05,1.24453]
[1779368259654,50.78,77252.2,22.6,-0.00845,1e-05,1.24504]
[1779368262027,50.78,77251.59,22.6,-0.00845,1e-05,1.24569]
[1779368262140,50.78,77251.59,22.6,-0.00845,1e-05,1.24569]
[1779368262241,50.78,77251.59,22.6,-0.00845,1e-05,1.24569]
[1779368262676,50.78,77229.15,22.6,-0.00864,1e-05,1.2698]
[1779368263054,50.78,77229.15,22.6,-0.00864,1e-05,1.2698]
[1779368264308,50.78,77219.84,22.6,-0.00872,1e-05,1.27992]
[1779368264404,50.78,77219.84,22.6,-0.00872,1e-05,1.27992]
[1779368265341,50.78,77220.81,22.6,-0.00871,1e-05,1.27886]
[1779368266457,50.78,77221.18,22.6,-0.00871,1e-05,1.27846]
[1779368269463,50.78,77220.09,22.6,-0.00872,1e-05,1.27965]
[1779368274760,50.78,77229.0,22.6,-0.00864,1e-05,1.26997]
[1779368279795,50.78,77228.35,22.6,-0.00865,1e-05,1.27067]
[1779368284830,50.78,77224.98,22.6,-0.00868,1e-05,1.27433]
[1779368289865,50.78,77226.0,22.6,-0.00867,1e-05,1.27322]
[1779368294900,50.78,77223.19,22.6,-0.00869,1e-05,1.27627]
[1779368299935,50.78,77215.8,22.6,-0.00876,1e-05,1.28433]
[1779368304970,50.78,77216.73,22.6,-0.00875,1e-05,1.28332]
[1779368310008,50.78,77217.34,22.6,-0.00874,1e-05,1.28265]
[1779368315043,50.78,77217.09,22.6,-0.00874,1e-05,1.28129]
[1779368323098,50.78,77217.52,22.6,-0.00873,1e-05,1.28082]
[1779368330149,50.78,77215.49,22.6,-0.00875,1e-05,1.28304]
[1779368335184,50.78,77218.68,22.6,-0.00872,1e-05,1.27956]
[1779368341226,50.78,77217.33,22.6,-0.00873,1e-05,1.28103]
[1779368346262,50.78,77215.3,22.6,-0.00875,1e-05,1.28325]
[1779368352303,50.78,77219.14,22.6,-0.00872,1e-05,1.27906]
[1779368357339,50.78,77220.83,22.6,-0.0087,1e-05,1.27722]
[1779368362374,50.78,77222.63,22.6,-0.00869,1e-05,1.27526]
[1779368367410,50.78,77219.27,22.6,-0.00872,1e-05,1.27892]
[1779368372444,50.78,77218.72,22.6,-0.00871,1e-05,1.27789]
[1779368377480,50.78,77219.19,22.6,-0.00871,1e-05,1.27738]
[1779368381131,50.78,77218.85,22.6,-0.00871,1e-05,1.27775]
[1779368382226,50.78,77212.06,22.6,-0.00877,1e-05,1.28516]
[1779368387550,50.78,77207.13,22.6,-0.00881,1e-05,1.29057]
[1779368392585,50.78,77208.63,22.6,-0.0088,1e-05,1.28892]
[1779368397622,50.78,77211.21,22.6,-0.00878,1e-05,1.28609]
[1779368402657,50.78,77203.49,22.6,-0.00884,1e-05,1.29457]
[1779368407692,50.78,77197.45,22.6,-0.0089,1e-05,1.30124]
[1779368408388,50.78,77197.45,22.6,-0.0089,1e-05,1.30124]
[1779368409400,50.78,77190.88,22.6,-0.00895,1e-05,1.30852]
[1779368414744,50.78,77186.05,22.6,-0.009,1e-05,1.31389]
[1779368416511,50.78,77185.91,22.6,-0.009,1e-05,1.31405]
[1779368416572,50.78,77185.91,22.6,-0.009,1e-05,1.31405]
[1779368416773,50.78,77209.18,22.6,-0.00879,1e-05,1.28832]
[1779368417777,50.78,77234.32,22.6,-0.00858,1e-05,1.26099]
[1779368418876,50.78,77234.32,22.6,-0.00858,1e-05,1.26099]
[1779368419791,50.78,77230.59,22.6,-0.00861,1e-05,1.26501]
[1779368424826,50.78,77239.65,22.6,-0.00853,1e-05,1.25526]
[1779368429863,50.78,77231.65,22.6,-0.0086,1e-05,1.26387]
[1779368434897,50.78,77231.2,22.6,-0.00859,1e-05,1.26274]
[1779368439933,50.78,77223.43,22.6,-0.00866,1e-05,1.27114]
[1779368444968,50.78,77226.25,22.6,-0.00864,1e-05,1.26809]
[1779368451010,50.78,77225.85,22.6,-0.00864,1e-05,1.26852]
[1779368455553,50.78,77227.7,22.6,-0.00862,1e-05,1.26652]
[1779368455623,50.78,77227.51,22.6,-0.00862,1e-05,1.26672]
[1779368461084,50.78,77241.01,22.6,-0.00851,1e-05,1.25219]
[1779368466119,50.78,77250.91,22.6,-0.00843,1e-05,1.24162]
[1779368471154,50.78,77250.09,22.6,-0.00843,1e-05,1.2425]
[1779368476219,50.78,77241.91,22.6,-0.0085,1e-05,1.25123]
[1779368476220,50.78,77240.72,22.6,-0.00851,1e-05,1.2525]
[1779368481225,50.78,77239.3,22.6,-0.00852,1e-05,1.25402]
[1779368486260,50.78,77240.05,22.6,-0.00852,1e-05,1.25322]
[1779368491295,50.78,77239.95,22.6,-0.00851,1e-05,1.25172]
[1779368496330,50.78,77243.33,22.6,-0.00848,1e-05,1.24811]
[1779368501365,50.78,77241.7,22.6,-0.00849,1e-05,1.24985]
[1779368506400,50.78,77240.84,22.6,-0.0085,1e-05,1.25077]
[1779368511435,50.78,77243.56,22.6,-0.00848,1e-05,1.24786]
[1779368516470,50.78,77242.42,22.6,-0.00849,1e-05,1.24908]
[1779368521505,50.78,77251.77,22.6,-0.00841,1e-05,1.23912]
[1779368526540,50.78,77252.0,22.6,-0.00841,1e-05,1.23887]
[1779368531577,50.78,77258.98,22.6,-0.00835,1e-05,1.23148]
[1779368536614,50.78,77259.73,22.6,-0.00834,1e-05,1.23068]
[1779368541647,50.78,77263.98,22.6,-0.00831,1e-05,1.2262]
[1779368545324,50.78,77269.4,22.6,-0.00826,1e-05,1.22051]
[1779368545677,50.78,77268.77,22.6,-0.00827,1e-05,1.22117]
[1779368546266,50.78,77268.77,22.6,-0.00827,1e-05,1.22117]
[1779368546684,50.78,77267.28,22.6,-0.00828,1e-05,1.22273]
[1779368551718,50.78,77256.55,22.6,-0.00836,1e-05,1.23246]
[1779368556755,50.78,77266.97,22.6,-0.00827,1e-05,1.22148]
[1779368561790,50.78,77266.89,22.6,-0.00827,1e-05,1.22156]
[1779368566825,50.78,77264.74,22.6,-0.00829,1e-05,1.22382]
[1779368571860,50.78,77271.99,22.6,-0.00823,1e-05,1.21622]
[1779368576895,50.78,77274.44,22.6,-0.00821,1e-05,1.21366]
[1779368581930,50.78,77273.6,22.6,-0.00822,1e-05,1.21454]
[1779368586965,50.78,77261.45,22.6,-0.00832,1e-05,1.22729]
[1779368592000,50.78,77261.33,22.6,-0.00832,1e-05,1.22741]
[1779368597035,50.78,77262.04,22.6,-0.00831,1e-05,1.22666]
[1779368602070,50.78,77261.82,22.6,-0.00832,1e-05,1.2269]
[1779368607105,50.78,77264.02,22.6,-0.0083,1e-05,1.22458]
[1779368612140,50.78,77265.57,22.6,-0.00827,1e-05,1.22137]
[1779368617174,50.78,77267.42,22.6,-0.00826,1e-05,1.21943]
[1779368622210,50.78,77265.23,22.6,-0.00828,1e-05,1.22173]
[1779368625680,50.78,77246.02,22.6,-0.00844,1e-05,1.24204]
[1779368631272,50.78,77242.8,22.6,-0.00846,1e-05,1.24547]
[1779368636308,50.78,77243.31,22.6,-0.00846,1e-05,1.24493]
[1779368641343,50.78,77243.73,22.6,-0.00846,1e-05,1.24448]
[1779368643363,50.78,77258.11,22.6,-0.00834,1e-05,1.22922]
[1779368648394,50.78,77258.82,22.6,-0.00833,1e-05,1.22847]
[1779368653429,50.78,77251.21,22.6,-0.00839,1e-05,1.23652]
[1779368658464,50.78,77252.52,22.6,-0.00838,1e-05,1.23514]
[1779368663499,50.78,77255.07,22.6,-0.00836,1e-05,1.23244]
[1779368668534,50.78,77258.55,22.6,-0.00833,1e-05,1.22876]
[1779368673569,50.78,77261.5,22.6,-0.0083,1e-05,1.22407]
[1779368678604,50.78,77260.45,22.6,-0.00831,1e-05,1.22517]
[1779368683646,50.78,77251.68,22.6,-0.00838,1e-05,1.23443]
[1779368688681,50.78,77255.54,22.6,-0.00835,1e-05,1.23035]
[1779368693716,50.78,77258.15,22.6,-0.00833,1e-05,1.2276]
[1779368698751,50.78,77259.82,22.6,-0.00831,1e-05,1.22584]
[1779368703786,50.78,77260.8,22.6,-0.0083,1e-05,1.2248]
[1779368708821,50.78,77260.06,22.6,-0.00831,1e-05,1.22558]
[1779368713856,50.78,77260.12,22.6,-0.00831,1e-05,1.22552]
[1779368718891,50.78,77256.98,22.6,-0.00834,1e-05,1.22883]
[1779368723926,50.78,77255.75,22.6,-0.00835,1e-05,1.23013]
[1779368728961,50.78,77257.07,22.6,-0.00833,1e-05,1.22874]
[1779368733996,50.78,77251.06,22.6,-0.00837,1e-05,1.2335]
[1779368739030,50.78,77250.55,22.6,-0.00838,1e-05,1.23404]
[1779368744066,50.78,77251.94,22.6,-0.00837,1e-05,1.23257]
[1779368749103,50.78,77251.57,22.6,-0.00837,1e-05,1.23296]
[1779368754138,50.78,77251.44,22.6,-0.00837,1e-05,1.2331]
[1779368759173,50.78,77261.69,22.6,-0.00829,1e-05,1.22229]
[1779368765216,50.78,77260.75,22.6,-0.00829,1e-05,1.22328]
[1779368770251,50.78,77262.47,22.6,-0.00828,1e-05,1.22147]
[1779368775285,50.78,77261.75,22.6,-0.00829,1e-05,1.22222]
[1779368780321,50.78,77261.89,22.6,-0.00828,1e-05,1.22208]
[1779368783342,50.78,77245.22,22.6,-0.00842,1e-05,1.2397]
[1779368788378,50.78,77239.34,22.6,-0.00847,1e-05,1.24596]
[1779368793413,50.78,77238.73,22.6,-0.00847,1e-05,1.24501]
[1779368798448,50.78,77232.91,22.6,-0.00852,1e-05,1.25124]
[1779368803483,50.78,77232.86,22.6,-0.00852,1e-05,1.25129]
[1779368808518,50.78,77232.71,22.6,-0.00852,1e-05,1.25145]
[1779368813555,50.78,77231.68,22.6,-0.00853,1e-05,1.25256]
[1779368818590,50.78,77239.39,22.6,-0.00846,1e-05,1.24431]
[1779368821612,50.78,77261.24,22.6,-0.00828,1e-05,1.22118]
[1779368826648,50.78,77272.34,22.6,-0.00819,1e-05,1.20957]
[1779368831683,50.78,77271.53,22.6,-0.00819,1e-05,1.21041]
[1779368836718,50.78,77274.9,22.6,-0.00817,1e-05,1.2069]
[1779368841753,50.78,77277.17,22.6,-0.00815,1e-05,1.20455]
[1779368846787,50.78,77274.9,22.6,-0.00817,1e-05,1.2069]
[1779368851823,50.78,77272.8,22.6,-0.00817,1e-05,1.20752]
[1779368856858,50.78,77274.79,22.6,-0.00816,1e-05,1.20545]
[1779368858960,50.78,77275.11,22.6,-0.00816,1e-05,1.20512]
[1779368859040,50.78,77274.46,22.6,-0.00816,1e-05,1.20579]
[1779368859713,50.78,77274.46,22.6,-0.00816,1e-05,1.20579]
[1779368859879,50.78,77272.94,22.6,-0.00817,1e-05,1.20738]
[1779368864914,50.78,77273.44,22.6,-0.00817,1e-05,1.20686]
[1779368869949,50.78,77274.26,22.6,-0.00816,1e-05,1.206]
[1779368874984,50.78,77275.86,22.6,-0.00815,1e-05,1.20434]
[1779368880020,50.78,77276.2,22.6,-0.00815,1e-05,1.20399]
[1779368885054,50.78,77274.32,22.6,-0.00816,1e-05,1.20594]
[1779368890089,50.78,77274.41,22.6,-0.00816,1e-05,1.20585]
[1779368895124,50.78,77281.68,22.6,-0.0081,1e-05,1.19831]
[1779368900159,50.78,77277.25,22.6,-0.00814,1e-05,1.2029]
[1779368905194,50.78,77283.58,22.6,-0.00809,1e-05,1.19635]
[1779368910228,50.78,77286.27,22.6,-0.00807,1e-05,1.19357]
[1779368915265,50.78,77268.9,22.6,-0.0082,1e-05,1.21001]
[1779368920302,50.78,77262.97,22.6,-0.00824,1e-05,1.21621]
[1779368925339,50.78,77260.39,22.6,-0.00827,1e-05,1.21891]
[1779368930372,50.78,77265.96,22.6,-0.00822,1e-05,1.21308]
[1779368935413,50.78,77274.58,22.6,-0.00815,1e-05,1.2041]
[1779368940444,50.78,77273.6,22.6,-0.00816,1e-05,1.20512]
[1779368945480,50.78,77271.57,22.6,-0.00817,1e-05,1.20723]
[1779368950516,50.78,77271.49,22.6,-0.00817,1e-05,1.20732]
[1779368955551,50.78,77273.02,22.6,-0.00816,1e-05,1.20572]
[1779368960586,50.78,77274.43,22.6,-0.00815,1e-05,1.20426]
[1779368966628,50.78,77274.23,22.6,-0.00815,1e-05,1.20447]
[1779368971663,50.78,77276.08,22.6,-0.00813,1e-05,1.20098]
[1779368976704,50.78,77264.76,22.6,-0.00822,1e-05,1.21276]
[1779368981742,50.78,77272.64,22.6,-0.00816,1e-05,1.20455]
[1779368986777,50.78,77272.15,22.6,-0.00816,1e-05,1.20506]
[1779368991812,50.78,77271.98,22.6,-0.00816,1e-05,1.20524]
[1779368996847,50.78,77271.98,22.6,-0.00816,1e-05,1.20524]
[1779369001882,50.78,77271.61,22.6,-0.00816,1e-05,1.20562]
[1779369005012,50.78,77257.12,22.6,-0.00828,1e-05,1.22077]
[1779369010949,50.78,77257.03,22.6,-0.00828,1e-05,1.22086]
[1779369015985,50.78,77262.97,22.6,-0.00823,1e-05,1.21463]
[1779369021023,50.78,77259.48,22.6,-0.00826,1e-05,1.21829]
[1779369026058,50.78,77259.4,22.6,-0.00826,1e-05,1.21837]
[1779369031094,50.78,77267.75,22.6,-0.00818,1e-05,1.20807]
[1779369036130,50.78,77267.87,22.6,-0.00818,1e-05,1.20795]
[1779369041166,50.78,77268.15,22.6,-0.00818,1e-05,1.20765]
[1779369046201,50.78,77266.31,22.6,-0.0082,1e-05,1.20957]
[1779369051236,50.78,77267.98,22.6,-0.00818,1e-05,1.20783]
[1779369056271,50.78,77266.52,22.6,-0.00819,1e-05,1.20935]
[1779369061306,50.78,77266.63,22.6,-0.00819,1e-05,1.20924]
[1779369066340,50.78,77261.6,22.6,-0.00823,1e-05,1.21449]
[1779369071376,50.78,77269.37,22.6,-0.00817,1e-05,1.20639]
[1779369076410,50.78,77270.63,22.6,-0.00816,1e-05,1.20507]
[1779369081446,50.78,77269.63,22.6,-0.00817,1e-05,1.20611]
[1779369086480,50.78,77268.61,22.6,-0.00818,1e-05,1.20718]
[1779369088495,50.78,77252.37,22.6,-0.00831,1e-05,1.22418]
[1779369093530,50.78,77253.11,22.6,-0.00829,1e-05,1.22182]
[1779369098566,50.78,77246.08,22.6,-0.00835,1e-05,1.22923]
[1779369104183,50.78,77241.58,22.6,-0.00839,1e-05,1.23399]
[1779369112664,50.78,77253.35,22.6,-0.00829,1e-05,1.22156]
[1779369117699,50.78,77253.57,22.6,-0.00829,1e-05,1.22133]
[1779369122734,50.78,77256.22,22.6,-0.00827,1e-05,1.21855]
[1779369127772,50.78,77253.95,22.6,-0.00829,1e-05,1.22093]
[1779369132807,50.78,77246.77,22.6,-0.00835,1e-05,1.2285]
[1779369137843,50.78,77247.49,22.6,-0.00834,1e-05,1.22774]
[1779369142879,50.78,77248.05,22.6,-0.00834,1e-05,1.22715]
[1779369147915,50.78,77227.9,22.6,-0.0085,1e-05,1.24857]
[1779369152950,50.78,77220.0,22.6,-0.00856,1e-05,1.25544]
[1779369157987,50.78,77222.19,22.6,-0.00854,1e-05,1.25308]
[1779369163026,50.78,77222.17,22.6,-0.00854,1e-05,1.25311]
[1779369168061,50.78,77221.76,22.6,-0.00855,1e-05,1.25355]
[1779369174103,50.78,77222.51,22.6,-0.00854,1e-05,1.25274]
[1779369181152,50.78,77230.9,22.6,-0.00847,1e-05,1.24376]
[1779369184173,50.78,77244.52,22.6,-0.00836,1e-05,1.22929]
[1779369189209,50.78,77246.51,22.6,-0.00834,1e-05,1.22719]
[1779369194244,50.78,77239.79,22.6,-0.00839,1e-05,1.2343]
[1779369199279,50.78,77230.79,22.6,-0.00847,1e-05,1.24387]
[1779369204314,50.78,77227.19,22.6,-0.0085,1e-05,1.24772]
[1779369209349,50.78,77227.89,22.6,-0.00849,1e-05,1.24697]
[1779369215391,50.78,77228.04,22.6,-0.00848,1e-05,1.24521]
[1779369220426,50.78,77227.84,22.6,-0.00848,1e-05,1.24542]
[1779369225461,50.78,77223.95,22.6,-0.00852,1e-05,1.24959]
[1779369230496,50.78,77222.86,22.6,-0.00853,1e-05,1.25075]
[1779369235531,50.78,77218.64,22.6,-0.00856,1e-05,1.25529]
[1779369240565,50.78,77217.18,22.6,-0.00857,1e-05,1.25686]
[1779369245601,50.78,77211.76,22.6,-0.00862,1e-05,1.26271]
[1779369250636,50.78,77211.88,22.6,-0.00862,1e-05,1.26258]
[1779369256678,50.78,77211.17,22.6,-0.00863,1e-05,1.26335]
[1779369261713,50.78,77205.89,22.6,-0.00867,1e-05,1.26907]
[1779369266748,50.78,77206.84,22.6,-0.00866,1e-05,1.26804]
[1779369271783,50.78,77202.32,22.6,-0.00869,1e-05,1.27132]
[1779369276935,50.78,77202.11,22.6,-0.00869,1e-05,1.27155]
[1779369283589,50.78,77196.08,22.6,-0.00874,1e-05,1.27812]
[1779369288905,50.78,77191.19,22.6,-0.00879,1e-05,1.28348]
[1779369296961,50.78,77191.05,22.6,-0.00879,1e-05,1.28363]
[1779369301996,50.78,77184.29,22.6,-0.00885,1e-05,1.29106]
[1779369307034,50.78,77182.19,22.6,-0.00887,1e-05,1.29337]
[1779369313076,50.78,77174.02,22.6,-0.00894,1e-05,1.30241]
[1779369318264,50.78,77166.38,22.6,-0.009,1e-05,1.31092]
[1779369324153,50.78,77152.68,22.6,-0.00913,1e-05,1.32628]
[1779369329188,50.78,77142.18,22.6,-0.00922,1e-05,1.33815]
[1779369334223,50.78,77147.09,22.6,-0.00917,1e-05,1.3309]
[1779369339258,50.78,77142.64,22.6,-0.00921,1e-05,1.33594]
[1779369344293,50.78,77141.34,22.6,-0.00922,1e-05,1.33741]
[1779369349328,50.78,77141.04,22.6,-0.00922,1e-05,1.33775]
[1779369354363,50.78,77129.56,22.6,-0.00933,1e-05,1.35084]
[1779369357386,50.78,77144.34,22.6,-0.00919,1e-05,1.33401]
[1779369362422,50.78,77152.53,22.6,-0.00912,1e-05,1.32477]
[1779369367457,50.78,77164.07,22.6,-0.00901,1e-05,1.31183]
[1779369372492,50.78,77170.39,22.6,-0.00896,1e-05,1.30479]
[1779369377527,50.78,77170.82,22.6,-0.00895,1e-05,1.30431]
[1779369382563,50.78,77171.27,22.6,-0.00895,1e-05,1.30381]
[1779369387597,50.78,77174.06,22.6,-0.00893,1e-05,1.30071]
[1779369391626,50.78,77190.11,22.6,-0.00877,1e-05,1.28138]
[1779369396660,50.78,77191.9,22.6,-0.00876,1e-05,1.27942]
[1779369401696,50.78,77192.73,22.6,-0.00875,1e-05,1.27851]
[1779369406730,50.78,77192.35,22.6,-0.00876,1e-05,1.27893]
[1779369411766,50.78,77192.21,22.6,-0.00876,1e-05,1.27908]
[1779369416801,50.78,77191.17,22.6,-0.00877,1e-05,1.28022]
[1779369421836,50.78,77191.35,22.6,-0.00876,1e-05,1.28002]
[1779369426872,50.78,77188.64,22.6,-0.00879,1e-05,1.28299]
[1779369431908,50.78,77186.94,22.6,-0.0088,1e-05,1.28486]
[1779369437247,50.78,77187.45,22.6,-0.0088,1e-05,1.2843]
[1779369442986,50.78,77178.94,22.6,-0.00887,1e-05,1.29366]
[1779369448022,50.78,77173.98,22.6,-0.00892,1e-05,1.29915]
[1779369453056,50.78,77174.65,22.6,-0.0089,1e-05,1.29675]
[1779369458091,50.78,77169.52,22.6,-0.00894,1e-05,1.30244]
[1779369463126,50.78,77159.49,22.6,-0.00903,1e-05,1.31361]
[1779369469168,50.78,77160.97,22.6,-0.00902,1e-05,1.31196]
[1779369469958,50.78,77160.97,22.6,-0.00902,1e-05,1.31196]
[1779369470075,50.78,77160.97,22.6,-0.00902,1e-05,1.31196]
[1779369472189,50.78,77177.33,22.6,-0.00888,1e-05,1.29379]
[1779369477223,50.78,77178.84,22.6,-0.00886,1e-05,1.29212]
[1779369482263,50.78,77170.77,22.6,-0.00893,1e-05,1.30105]
[1779369487299,50.78,77162.89,22.6,-0.009,1e-05,1.30982]
[1779369492335,50.78,77156.92,22.6,-0.00906,1e-05,1.31649]
[1779369498471,50.78,77155.17,22.6,-0.00907,1e-05,1.31845]
[1779369498572,50.78,77155.34,22.6,-0.00907,1e-05,1.31826]
[1779369500504,50.78,77154.78,22.6,-0.00908,1e-05,1.31889]
[1779369500564,50.78,77153.06,22.6,-0.00909,1e-05,1.32082]
[1779369501767,50.78,77153.06,22.6,-0.00909,1e-05,1.32082]
[1779369501869,50.78,77152.15,22.6,-0.0091,1e-05,1.32184]
[1779369507216,50.78,77155.02,22.6,-0.00907,1e-05,1.31862]
[1779369507676,50.78,77155.02,22.6,-0.00907,1e-05,1.31862]
[1779369513482,50.78,77152.07,22.6,-0.00909,1e-05,1.32026]
[1779369515921,50.78,77152.15,22.6,-0.00909,1e-05,1.32017]
[1779369516023,50.78,77151.71,22.6,-0.00909,1e-05,1.32066]
[1779369518455,50.78,77151.78,22.6,-0.00909,1e-05,1.32058]
[1779369518517,50.78,77153.8,22.6,-0.00907,1e-05,1.31832]
[1779369519425,50.78,77153.8,22.6,-0.00907,1e-05,1.31832]
[1779369519685,50.78,77153.8,22.6,-0.00907,1e-05,1.31832]
[1779369520841,50.78,77157.29,22.6,-0.00904,1e-05,1.31441]
[1779369520942,50.78,77162.34,22.6,-0.009,1e-05,1.30877]
[1779369527582,50.78,77167.21,22.6,-0.00895,1e-05,1.30334]
[1779369532617,50.78,77169.16,22.6,-0.00894,1e-05,1.30118]
[1779369537652,50.78,77170.58,22.6,-0.00892,1e-05,1.2996]
[1779369542686,50.78,77170.13,22.6,-0.00893,1e-05,1.3001]
[1779369547722,50.78,77169.7,22.6,-0.00893,1e-05,1.30058]
[1779369552758,50.78,77167.43,22.6,-0.00895,1e-05,1.3031]
[1779369557793,50.78,77166.09,22.6,-0.00896,1e-05,1.30459]
[1779369562828,50.78,77168.55,22.6,-0.00894,1e-05,1.30186]
[1779369567863,50.78,77165.82,22.6,-0.00897,1e-05,1.30489]
[1779369572897,50.78,77165.99,22.6,-0.00895,1e-05,1.30304]
[1779369577942,50.78,77164.85,22.6,-0.00896,1e-05,1.30431]
[1779369582981,50.78,77161.01,22.6,-0.009,1e-05,1.30858]
[1779369588040,50.78,77161.56,22.6,-0.00899,1e-05,1.30797]
[1779369592066,50.78,77175.94,22.6,-0.00887,1e-05,1.29202]
[1779369597101,50.78,77179.3,22.6,-0.00884,1e-05,1.28832]
[1779369602137,50.78,77179.79,22.6,-0.00883,1e-05,1.28778]
[1779369607172,50.78,77179.51,22.6,-0.00883,1e-05,1.28809]
[1779369614222,50.78,77180.04,22.6,-0.00883,1e-05,1.28751]
[1779369619455,50.78,77184.92,22.6,-0.00879,1e-05,1.28215]
[1779369623285,50.78,77167.85,22.6,-0.00894,1e-05,1.30098]
[1779369628320,50.78,77160.33,22.6,-0.009,1e-05,1.30934]
[1779369633355,50.78,77158.84,22.6,-0.00901,1e-05,1.30934]
[1779369638390,50.78,77164.78,22.6,-0.00895,1e-05,1.30273]
[1779369643425,50.78,77171.94,22.6,-0.00889,1e-05,1.29479]
[1779369648460,50.78,77173.63,22.6,-0.00887,1e-05,1.29292]
[1779369653495,50.78,77180.66,22.6,-0.00881,1e-05,1.28518]
[1779369658530,50.78,77186.62,22.6,-0.00876,1e-05,1.27865]
[1779369664574,50.78,77186.26,22.6,-0.00876,1e-05,1.27904]
[1779369669610,50.78,77199.67,22.6,-0.00865,1e-05,1.26443]
[1779369674645,50.78,77192.79,22.6,-0.00871,1e-05,1.27191]
[1779369679680,50.78,77182.77,22.6,-0.00879,1e-05,1.28286]
[1779369684715,50.78,77179.2,22.6,-0.00883,1e-05,1.28678]
[1779369690757,50.78,77178.63,22.6,-0.00883,1e-05,1.28741]
[1779369695792,50.78,77178.5,22.6,-0.00882,1e-05,1.28591]
[1779369697816,50.78,77208.07,22.6,-0.00857,1e-05,1.25374]
[1779369699006,50.78,77225.22,22.6,-0.00842,1e-05,1.23539]
[1779369704110,50.78,77213.02,22.6,-0.00852,1e-05,1.24842]
[1779369709903,50.78,77218.52,22.6,-0.00848,1e-05,1.24253]
[1779369714938,50.78,77218.98,22.6,-0.00847,1e-05,1.24204]
[1779369719973,50.78,77216.44,22.6,-0.0085,1e-05,1.24476]
[1779369725010,50.78,77216.03,22.6,-0.0085,1e-05,1.2452]
[1779369730045,50.78,77214.59,22.6,-0.00851,1e-05,1.24674]
[1779369735080,50.78,77215.66,22.6,-0.0085,1e-05,1.24559]
[1779369741123,50.78,77215.69,22.6,-0.0085,1e-05,1.24556]
[1779369746158,50.78,77210.8,22.6,-0.00854,1e-05,1.2508]
[1779369750186,50.78,77224.53,22.6,-0.00843,1e-05,1.23613]
[1779369755221,50.78,77231.88,22.6,-0.00836,1e-05,1.22673]
[1779369760256,50.78,77233.83,22.6,-0.00834,1e-05,1.22467]
[1779369766298,50.78,77231.72,22.6,-0.00836,1e-05,1.2269]
[1779369771333,50.78,77234.21,22.6,-0.00834,1e-05,1.22427]
[1779369776368,50.78,77238.05,22.6,-0.0083,1e-05,1.22022]
[1779369781403,50.78,77237.95,22.6,-0.0083,1e-05,1.22033]
[1779369786438,50.78,77239.52,22.6,-0.00829,1e-05,1.21868]
[1779369791472,50.78,77240.86,22.6,-0.00828,1e-05,1.21727]
[1779369796508,50.78,77232.86,22.6,-0.00835,1e-05,1.2257]
[1779369801544,50.78,77232.81,22.6,-0.00835,1e-05,1.22575]
[1779369806579,50.78,77231.33,22.6,-0.00836,1e-05,1.22731]
[1779369811614,50.78,77229.27,22.6,-0.00837,1e-05,1.2279]
[1779369817656,50.78,77229.07,22.6,-0.00837,1e-05,1.22811]
[1779369823008,50.78,77229.09,22.6,-0.00837,1e-05,1.22809]
[1779369828736,50.78,77222.82,22.6,-0.00842,1e-05,1.23474]
[1779369833771,50.78,77221.06,22.6,-0.00844,1e-05,1.23661]
[1779369834417,50.78,77221.06,22.6,-0.00844,1e-05,1.23661]
[1779369839813,50.78,77217.66,22.6,-0.00846,1e-05,1.24024]
[1779369844849,50.78,77216.44,22.6,-0.00847,1e-05,1.24154]
[1779369849885,50.78,77216.92,22.6,-0.00847,1e-05,1.24103]
[1779369854922,50.78,77208.12,22.6,-0.00854,1e-05,1.25045]
[1779369859958,50.78,77208.68,22.6,-0.00854,1e-05,1.24985]
[1779369864992,50.78,77207.85,22.6,-0.00855,1e-05,1.25074]
[1779369870028,50.78,77209.82,22.6,-0.00853,1e-05,1.24863]
[1779369875063,50.78,77211.2,22.6,-0.00851,1e-05,1.24554]
[1779369880098,50.78,77211.63,22.6,-0.0085,1e-05,1.24508]
[1779369886140,50.78,77211.04,22.6,-0.00851,1e-05,1.24571]
[1779369891175,50.78,77213.92,22.6,-0.00848,1e-05,1.24263]
[1779369896210,50.78,77212.57,22.6,-0.0085,1e-05,1.24407]
[1779369901256,50.78,77199.65,22.6,-0.00861,1e-05,1.25796]
[1779369904286,50.78,77179.98,22.6,-0.00878,1e-05,1.27935]
[1779369907099,50.78,77171.41,22.6,-0.00885,1e-05,1.28877]
[1779369912346,50.78,77164.31,22.6,-0.00891,1e-05,1.29661]
[1779369917390,50.78,77169.02,22.6,-0.00887,1e-05,1.29141]
[1779369919402,50.78,77184.68,22.6,-0.00873,1e-05,1.27421]
[1779369924437,50.78,77197.71,22.6,-0.00862,1e-05,1.26006]
[1779369929472,50.78,77195.57,22.6,-0.00864,1e-05,1.26237]
[1779369930431,50.78,77195.57,22.6,-0.00864,1e-05,1.26237]
[1779369936523,50.78,77191.59,22.6,-0.00866,1e-05,1.26506]
[1779369941558,50.78,77192.74,22.6,-0.00865,1e-05,1.26381]
[1779369946594,50.78,77192.69,22.6,-0.00865,1e-05,1.26387]
[1779369951629,50.78,77184.56,22.6,-0.00873,1e-05,1.27271]
[1779369952457,50.78,77184.56,22.6,-0.00873,1e-05,1.27271]
[1779369957671,50.78,77185.06,22.6,-0.00872,1e-05,1.27216]
[1779369962706,50.78,77184.36,22.6,-0.00873,1e-05,1.27293]
[1779369963466,50.78,77184.36,22.6,-0.00873,1e-05,1.27293]
[1779369968748,50.78,77183.97,22.6,-0.00873,1e-05,1.27335]
[1779369973783,50.78,77182.93,22.6,-0.00874,1e-05,1.27449]
[1779369978818,50.78,77186.99,22.6,-0.0087,1e-05,1.27006]
[1779369983853,50.78,77187.05,22.6,-0.0087,1e-05,1.27]
[1779369988888,50.78,77186.81,22.6,-0.00871,1e-05,1.27026]
[1779369993923,50.78,77187.23,22.6,-0.00869,1e-05,1.26817]
[1779369998958,50.78,77183.88,22.6,-0.00872,1e-05,1.27181]
[1779370003993,50.78,77183.69,22.6,-0.00872,1e-05,1.27202]
[1779370009028,50.78,77181.97,22.6,-0.00874,1e-05,1.2739]
[1779370014063,50.78,77184.66,22.6,-0.00871,1e-05,1.27096]
[1779370019098,50.78,77183.1,22.6,-0.00873,1e-05,1.27267]
[1779370024132,50.78,77182.89,22.6,-0.00873,1e-05,1.27289]
[1779370029168,50.78,77182.96,22.6,-0.00873,1e-05,1.27282]
[1779370034203,50.78,77182.6,22.6,-0.00873,1e-05,1.27321]
[1779370034537,50.78,77182.6,22.6,-0.00873,1e-05,1.27321]
[1779370040245,50.78,77181.89,22.6,-0.00874,1e-05,1.27399]
[1779370042259,50.78,77167.86,22.6,-0.00886,1e-05,1.28938]
[1779370047294,50.78,77173.67,22.6,-0.00881,1e-05,1.28299]
[1779370052329,50.78,77180.69,22.6,-0.00874,1e-05,1.27366]
[1779370057364,50.78,77180.79,22.6,-0.00874,1e-05,1.27355]
[1779370057560,50.78,77180.79,22.6,-0.00874,1e-05,1.27355]
[1779370063406,50.78,77178.07,22.6,-0.00876,1e-05,1.27652]
[1779370068441,50.78,77178.66,22.6,-0.00875,1e-05,1.27588]
[1779370073477,50.78,77178.78,22.6,-0.00875,1e-05,1.27575]
[1779370078512,50.78,77178.76,22.6,-0.00875,1e-05,1.27577]
[1779370080961,50.78,77179.43,22.6,-0.00875,1e-05,1.27503]
[1779370081127,50.78,77179.43,22.6,-0.00875,1e-05,1.27503]
[1779370088582,50.78,77179.34,22.6,-0.00875,1e-05,1.27513]
[1779370093617,50.78,77181.6,22.6,-0.00873,1e-05,1.27266]
[1779370098652,50.78,77181.56,22.6,-0.00873,1e-05,1.27271]
[1779370103687,50.78,77180.24,22.6,-0.00874,1e-05,1.27415]
[1779370108722,50.78,77183.66,22.6,-0.00871,1e-05,1.27042]
[1779370113768,50.78,77182.0,22.6,-0.00871,1e-05,1.27059]
[1779370118803,50.78,77182.02,22.6,-0.00871,1e-05,1.27057]
[1779370123838,50.78,77180.32,22.6,-0.00873,1e-05,1.27242]
[1779370128873,50.78,77174.9,22.6,-0.00878,1e-05,1.27835]
[1779370133907,50.78,77174.57,22.6,-0.00878,1e-05,1.27871]
[1779370138942,50.78,77174.66,22.6,-0.00878,1e-05,1.27861]
[1779370144407,50.78,77182.84,22.6,-0.00871,1e-05,1.26968]
[1779370145639,50.78,77185.29,22.6,-0.00869,1e-05,1.26701]
[1779370145911,50.78,77185.08,22.6,-0.00869,1e-05,1.26724]
[1779370151488,50.78,77189.4,22.6,-0.00865,1e-05,1.26255]
[1779370157505,50.78,77198.48,22.6,-0.00857,1e-05,1.25274]
[1779370163111,50.78,77209.6,22.6,-0.00848,1e-05,1.24081]
[1779370169153,50.78,77210.69,22.6,-0.00847,1e-05,1.23964]
[1779370174188,50.78,77207.94,22.6,-0.00848,1e-05,1.24097]
[1779370179223,50.78,77208.63,22.6,-0.00848,1e-05,1.24023]
[1779370184259,50.78,77207.41,22.6,-0.00849,1e-05,1.24154]
[1779370189294,50.78,77207.88,22.6,-0.00848,1e-05,1.24104]
[1779370194329,50.78,77208.68,22.6,-0.00848,1e-05,1.24018]
[1779370199364,50.78,77215.86,22.6,-0.00842,1e-05,1.23253]
[1779370200713,50.78,77230.47,22.6,-0.00829,1e-05,1.21709]
[1779370205767,50.78,77226.7,22.6,-0.00832,1e-05,1.22106]
[1779370211743,50.78,77216.57,22.6,-0.00841,1e-05,1.23178]
[1779370217044,50.78,77215.66,22.6,-0.00842,1e-05,1.23274]
[1779370219677,50.78,77235.64,22.6,-0.00825,1e-05,1.21166]
[1779370225583,50.78,77222.27,22.6,-0.00836,1e-05,1.22573]
[1779370230619,50.78,77215.64,22.6,-0.00842,1e-05,1.23276]
[1779370235656,50.78,77224.26,22.6,-0.00833,1e-05,1.22204]
[1779370240692,50.78,77235.34,22.6,-0.00824,1e-05,1.21039]
[1779370245727,50.78,77225.48,22.6,-0.00832,1e-05,1.22075]
[1779370250762,50.78,77224.76,22.6,-0.00833,1e-05,1.22151]
[1779370255798,50.78,77217.71,22.6,-0.00839,1e-05,1.22897]
[1779370260955,50.78,77218.66,22.6,-0.00838,1e-05,1.22796]
[1779370261317,50.78,77198.11,22.6,-0.00855,1e-05,1.2499]
[1779370267359,50.78,77187.74,22.6,-0.00864,1e-05,1.26109]
[1779370268146,50.78,77184.58,22.6,-0.00867,1e-05,1.26452]
[1779370268183,50.78,77180.43,22.6,-0.00871,1e-05,1.26903]
[1779370269067,50.78,77180.43,22.6,-0.00871,1e-05,1.26903]
[1779370269306,50.79,77175.93,22.6,-0.00875,1e-05,1.27458]
[1779370272586,50.79,77192.49,22.6,-0.00861,1e-05,1.25659]
[1779370276480,50.79,77187.12,22.6,-0.00865,1e-05,1.2624]
[1779370276498,50.79,77185.49,22.6,-0.00867,1e-05,1.26417]
[1779370279309,50.8,77185.21,22.6,-0.00868,1e-05,1.26576]
[1779370279730,50.8,77185.21,22.6,-0.00868,1e-05,1.26576]
[1779370284698,50.82,77171.2,22.6,-0.00883,1e-05,1.28494]
[1779370288261,50.84,77167.63,22.6,-0.00888,1e-05,1.29069]
[1779370294085,50.87,77158.45,22.6,-0.00898,1e-05,1.30327]
[1779370297373,50.88,77137.82,22.6,-0.00918,1e-05,1.32809]
[1779370303758,50.9,77140.64,22.6,-0.00917,1e-05,1.32762]
[1779370309321,50.92,77136.51,22.6,-0.00924,1e-05,1.33543]
[1779370311628,50.93,77122.83,22.6,-0.00937,1e-05,1.35206]
[1779370311863,50.93,77102.6,22.6,-0.00956,1e-05,1.37589]
[1779370316514,50.94,77083.71,22.6,-0.00976,1e-05,1.40025]
[1779370319265,50.95,77070.1,22.6,-0.0099,1e-05,1.41762]
[1779370324845,50.96,77080.9,22.6,-0.00981,1e-05,1.40642]
[1779370330342,50.98,77075.14,22.6,-0.00989,1e-05,1.41608]
[1779370333363,50.99,77089.26,22.6,-0.00976,1e-05,1.40059]
[1779370338399,51.01,77096.88,22.6,-0.00971,1e-05,1.39377]
[1779370341421,51.01,77112.77,22.6,-0.00957,1e-05,1.37656]
[1779370346457,51.03,77115.95,22.6,-0.00955,1e-05,1.37522]
[1779370351494,51.05,77120.36,22.6,-0.00952,1e-05,1.37076]
[1779370356580,51.06,77110.49,22.6,-0.00963,1e-05,1.38404]
[1779370359302,51.07,77106.36,22.6,-0.00968,1e-05,1.39018]
[1779370359312,51.07,77106.36,22.6,-0.00968,1e-05,1.39018]
[1779370359344,51.07,77106.36,22.6,-0.00968,1e-05,1.39018]
[1779370359457,51.07,77106.36,22.6,-0.00968,1e-05,1.39018]
[1779370359550,51.07,77106.92,22.6,-0.00968,1e-05,1.38997]
[1779370360077,51.07,77106.92,22.6,-0.00968,1e-05,1.38997]
[1779370360095,51.07,77106.92,22.6,-0.00968,1e-05,1.38997]
[1779370360557,51.07,77108.76,22.6,-0.00966,1e-05,1.38782]
[1779370365591,51.09,77105.67,22.6,-0.0097,1e-05,1.39362]
[1779370370626,51.1,77105.03,22.6,-0.00973,1e-05,1.39656]
[1779370375662,51.12,77110.29,22.6,-0.0097,1e-05,1.39256]
[1779370380697,51.13,77109.3,22.6,-0.00972,1e-05,1.39586]
[1779370385732,51.15,77102.56,22.6,-0.0098,1e-05,1.40596]
[1779370388754,51.15,77079.39,22.6,-0.01004,1e-05,1.43468]
[1779370393789,51.17,77081.72,22.6,-0.01003,1e-05,1.4337]
[1779370398244,51.18,77084.3,22.6,-0.01002,1e-05,1.43209]
[1779370398825,51.18,77092.33,22.6,-0.00994,1e-05,1.42289]
[1779370403994,51.21,77068.65,22.6,-0.01021,1e-05,1.45563]
[1779370404423,51.21,77068.65,22.6,-0.01021,1e-05,1.45563]
[1779370404524,51.21,77068.65,22.6,-0.01021,1e-05,1.45563]
[1779370405070,51.21,77058.11,22.6,-0.01032,1e-05,1.46925]
[1779370405795,51.21,77058.11,22.6,-0.01032,1e-05,1.46925]
[1779370405883,51.22,77043.07,22.6,-0.01048,1e-05,1.48849]
[1779370406294,51.22,77043.07,22.6,-0.01048,1e-05,1.48849]
[1779370406310,51.22,77043.07,22.6,-0.01048,1e-05,1.48849]
[1779370407171,51.22,77031.81,22.6,-0.0106,1e-05,1.5032]
[1779370407220,51.22,77031.81,22.6,-0.0106,1e-05,1.5032]
[1779370407904,51.22,77031.81,22.6,-0.0106,1e-05,1.5032]
[1779370408905,51.23,77042.34,22.6,-0.0105,1e-05,1.49092]
[1779370408956,51.23,77042.34,22.6,-0.0105,1e-05,1.49092]
[1779370410111,51.24,77052.25,22.6,-0.01041,1e-05,1.48029]
[1779370410917,51.24,77052.15,22.6,-0.01042,1e-05,1.48121]
[1779370415951,51.25,77035.14,22.6,-0.01059,1e-05,1.5017]
[1779370419980,51.26,77049.5,22.6,-0.01045,1e-05,1.48495]
[1779370421994,51.26,77063.09,22.6,-0.01032,1e-05,1.46885]
[1779370427029,51.27,77074.7,22.6,-0.01021,1e-05,1.45627]
[1779370428035,51.27,77074.7,22.6,-0.01021,1e-05,1.45627]
[1779370436104,51.29,77058.0,22.6,-0.0104,1e-05,1.47942]
[1779370441139,51.3,77066.86,22.6,-0.01033,1e-05,1.47002]
[1779370444160,51.31,77080.49,22.6,-0.0102,1e-05,1.45471]
[1779370449196,51.32,77079.3,22.6,-0.01022,1e-05,1.45775]
[1779370453992,51.33,77099.17,22.6,-0.01004,1e-05,1.43521]
[1779370455241,51.33,77085.46,22.6,-0.01018,1e-05,1.45237]
[1779370460276,51.34,77082.58,22.6,-0.01022,1e-05,1.45752]
[1779370465312,51.35,77096.46,22.6,-0.0101,1e-05,1.44251]
[1779370470347,51.37,77100.98,22.6,-0.01007,1e-05,1.4389]
[1779370475382,51.38,77103.23,22.6,-0.01005,1e-05,1.43624]
[1779370478410,51.38,77088.48,22.6,-0.0102,1e-05,1.45465]
[1779370483448,51.4,77097.14,22.6,-0.01013,1e-05,1.44592]
[1779370485462,51.4,77115.59,22.6,-0.00996,1e-05,1.42497]
[1779370490525,51.42,77131.95,22.6,-0.00982,1e-05,1.40762]
[1779370495556,51.43,77143.25,22.6,-0.00973,1e-05,1.39653]
[1779370500597,51.44,77147.37,22.6,-0.00971,1e-05,1.39391]
[1779370506104,51.46,77143.04,22.6,-0.00976,1e-05,1.40069]
[1779370510663,51.47,77127.07,22.6,-0.00993,1e-05,1.42188]
[1779370512695,51.48,77108.25,22.6,-0.01012,1e-05,1.44498]
[1779370517736,51.49,77106.15,22.6,-0.01015,1e-05,1.44922]
[1779370522778,51.5,77111.29,22.6,-0.01012,1e-05,1.44477]
[1779370527808,51.51,77116.71,22.6,-0.01008,1e-05,1.43996]
[1779370530829,51.52,77138.51,22.6,-0.00988,1e-05,1.41525]
[1779370535864,51.53,77142.27,22.6,-0.00985,1e-05,1.41107]
[1779370540983,51.54,77131.98,22.6,-0.00996,1e-05,1.42473]
[1779370541907,51.55,77115.09,22.6,-0.01013,1e-05,1.44553]
[1779370546942,51.56,77109.88,22.6,-0.01019,1e-05,1.45342]
[1779370551979,51.57,77108.53,22.6,-0.01022,1e-05,1.45667]
[1779370557014,51.58,77109.58,22.6,-0.01022,1e-05,1.45702]
[1779370562060,51.59,77122.69,22.6,-0.0101,1e-05,1.44295]
[1779370567095,51.6,77111.67,22.6,-0.01022,1e-05,1.45781]
[1779370572131,51.61,77103.55,22.6,-0.01032,1e-05,1.46917]
[1779370577176,51.62,77105.78,22.6,-0.01031,1e-05,1.46797]
[1779370582211,51.63,77114.27,22.6,-0.01024,1e-05,1.45928]
[1779370587249,51.64,77108.31,22.6,-0.01031,1e-05,1.46797]
[1779370592643,51.65,77110.58,22.6,-0.01028,1e-05,1.46459]
[1779370598349,51.66,77101.72,22.6,-0.01038,1e-05,1.47706]
[1779370603377,51.68,77112.02,22.6,-0.0103,1e-05,1.46635]
[1779370606382,51.68,77092.13,22.6,-0.0105,1e-05,1.49135]
[1779370609132,51.69,77076.78,22.6,-0.01066,1e-05,1.51097]
[1779370614438,51.69,77076.58,22.6,-0.01067,1e-05,1.51248]
[1779370619473,51.7,77074.37,22.6,-0.0107,1e-05,1.51626]
[1779370624479,51.71,77077.1,22.6,-0.01068,1e-05,1.5137]
[1779370629544,51.71,77070.56,22.6,-0.01076,1e-05,1.52305]
[1779370633577,51.72,77046.43,22.6,-0.01102,1e-05,1.55398]
[1779370637605,51.72,77030.44,22.6,-0.01119,1e-05,1.57478]
[1779370642641,51.73,77031.62,22.6,-0.01118,1e-05,1.57376]
[1779370647676,51.73,77041.11,22.6,-0.01108,1e-05,1.56227]
[1779370651704,51.73,77069.17,22.6,-0.01078,1e-05,1.52569]
[1779370656739,51.74,77058.84,22.6,-0.0109,1e-05,1.53951]
[1779370661774,51.74,77059.92,22.6,-0.01089,1e-05,1.53897]
[1779370664796,51.75,77074.08,22.6,-0.01075,1e-05,1.52179]
[1779370669839,51.75,77102.42,22.6,-0.01047,1e-05,1.48777]
[1779370674884,51.76,77087.64,22.6,-0.01063,1e-05,1.50707]
[1779370677129,51.76,77068.86,22.6,-0.01083,1e-05,1.53098]
[1779370679160,51.77,77054.01,22.6,-0.01098,1e-05,1.54991]
[1779370684567,51.77,77057.14,22.6,-0.01096,1e-05,1.54648]
[1779370687726,51.77,77042.98,22.6,-0.01111,1e-05,1.56493]
[1779370691969,51.78,77040.2,22.6,-0.01114,1e-05,1.56891]
[1779370691986,51.78,77040.2,22.6,-0.01114,1e-05,1.56891]
[1779370692207,51.78,77040.2,22.6,-0.01114,1e-05,1.56891]
[1779370692309,51.78,77040.2,22.6,-0.01114,1e-05,1.56891]
[1779370692258,51.78,77035.73,22.6,-0.01119,1e-05,1.57472]
[1779370693016,51.78,77034.88,22.6,-0.0112,1e-05,1.5759]
[1779370696346,51.78,77039.92,22.6,-0.01115,1e-05,1.56967]
[1779370696833,51.78,77045.43,22.6,-0.01109,1e-05,1.56278]
[1779370699807,51.79,77045.33,22.6,-0.0111,1e-05,1.56376]
[1779370699809,51.79,77045.33,22.6,-0.0111,1e-05,1.56376]
[1779370700173,51.79,77045.33,22.6,-0.0111,1e-05,1.56376]
[1779370700240,51.79,77043.44,22.6,-0.01112,1e-05,1.56628]
[1779370700430,51.79,77043.44,22.6,-0.01112,1e-05,1.56628]
[1779370700995,51.79,77043.44,22.6,-0.01112,1e-05,1.56628]
[1779370701259,51.79,77043.44,22.6,-0.01112,1e-05,1.56628]
[1779370701428,51.79,77036.38,22.6,-0.01119,1e-05,1.57538]
[1779370702114,51.79,77031.02,22.6,-0.01125,1e-05,1.58233]
[1779370705346,51.79,77028.97,22.6,-0.01128,1e-05,1.58512]
[1779370706144,51.79,77020.37,22.6,-0.01137,1e-05,1.59686]
[1779370706548,51.79,77020.37,22.6,-0.01137,1e-05,1.59686]
[1779370707151,51.79,77017.62,22.6,-0.0114,1e-05,1.60048]
[1779370707776,51.79,77017.62,22.6,-0.0114,1e-05,1.60048]
[1779370707812,51.79,77017.62,22.6,-0.0114,1e-05,1.60048]
[1779370707989,51.79,77017.62,22.6,-0.0114,1e-05,1.60048]
[1779370708158,51.8,77009.34,22.6,-0.0115,1e-05,1.6118]
[1779370708786,51.8,77009.34,22.6,-0.0115,1e-05,1.6118]
[1779370709125,51.8,77009.34,22.6,-0.0115,1e-05,1.6118]
[1779370709165,51.8,76999.03,22.6,-0.01161,1e-05,1.62581]
[1779370710753,51.8,76998.48,22.6,-0.01162,1e-05,1.62655]
[1779370711180,51.8,77001.04,22.6,-0.01158,1e-05,1.6218]
[1779370712803,51.81,77000.94,22.6,-0.01159,1e-05,1.62248]
[1779370712804,51.81,77000.94,22.6,-0.01159,1e-05,1.62248]
[1779370713730,51.81,76999.21,22.6,-0.01161,1e-05,1.62529]
[1779370714507,51.81,77002.25,22.6,-0.01158,1e-05,1.62186]
[1779370714856,51.81,77002.25,22.6,-0.01158,1e-05,1.62186]
[1779370716145,51.82,77009.5,22.6,-0.01151,1e-05,1.61296]
[1779370717866,51.82,77006.17,22.6,-0.01156,1e-05,1.61844]
[1779370722497,51.84,77017.54,22.6,-0.01146,1e-05,1.60647]
[1779370723187,51.84,77017.54,22.6,-0.01146,1e-05,1.60647]
[1779370723301,51.85,77001.72,22.6,-0.01163,1e-05,1.62766]
[1779370724328,51.85,76937.52,22.6,-0.01236,1e-05,1.71407]
[1779370724539,51.85,76937.52,22.6,-0.01236,1e-05,1.71407]
[1779370724572,51.85,76937.52,22.6,-0.01236,1e-05,1.71407]
[1779370724850,51.85,76937.52,22.6,-0.01236,1e-05,1.71407]
[1779370724892,51.85,76937.52,22.6,-0.01236,1e-05,1.71407]
[1779370724950,51.85,76937.52,22.6,-0.01236,1e-05,1.71407]
[1779370725127,51.85,76937.52,22.6,-0.01236,1e-05,1.71407]
[1779370725314,51.85,76910.15,22.6,-0.01268,1e-05,1.75178]
[1779370725533,51.85,76910.15,22.6,-0.01268,1e-05,1.75178]
[1779370726160,51.85,76910.15,22.6,-0.01268,1e-05,1.75178]
[1779370726249,51.85,76910.15,22.6,-0.01268,1e-05,1.75178]
[1779370726505,51.89,76906.69,22.6,-0.01278,1e-05,1.76405]
[1779370727383,51.91,76887.44,22.6,-0.01304,1e-05,1.79435]
[1779370727619,51.91,76887.44,22.6,-0.01304,1e-05,1.79435]
[1779370727932,51.91,76887.44,22.6,-0.01304,1e-05,1.79435]
[1779370728192,51.91,76887.44,22.6,-0.01304,1e-05,1.79435]
[1779370728364,51.91,76887.44,22.6,-0.01304,1e-05,1.79435]
[1779370729626,51.92,76878.71,22.6,-0.01315,1e-05,1.80728]
[1779370730063,51.92,76878.71,22.6,-0.01315,1e-05,1.80728]
[1779370730351,51.92,76876.42,22.6,-0.01318,1e-05,1.81079]
[1779370734148,51.9,76874.87,22.6,-0.01317,1e-05,1.80929]
[1779370734393,51.89,76853.77,22.6,-0.01343,1e-05,1.83925]
[1779370736087,51.89,76851.81,22.6,-0.01345,1e-05,1.84208]
[1779370736274,51.89,76851.81,22.6,-0.01345,1e-05,1.84208]
[1779370737770,51.85,76851.92,22.6,-0.01339,1e-05,1.83474]
[1779370739090,51.85,76852.43,22.6,-0.01338,1e-05,1.83365]
[1779370743072,51.81,76845.08,22.6,-0.01341,1e-05,1.83682]
[1779370743344,51.78,76815.1,22.6,-0.01374,1e-05,1.8759]
[1779370744390,51.75,76782.93,22.6,-0.01411,1e-05,1.91861]
[1779370745820,51.72,76802.74,22.6,-0.01382,1e-05,1.88431]
[1779370747150,51.72,76802.74,22.6,-0.01382,1e-05,1.88431]
[1779370747421,51.72,76803.66,22.6,-0.0138,1e-05,1.88208]
[1779370747756,51.72,76803.66,22.6,-0.0138,1e-05,1.88208]
[1779370748156,51.72,76803.66,22.6,-0.0138,1e-05,1.88208]
[1779370748183,51.72,76790.0,22.6,-0.01397,1e-05,1.90234]
[1779370748924,51.72,76790.0,22.6,-0.01397,1e-05,1.90234]
[1779370751212,51.72,76792.48,22.6,-0.01394,1e-05,1.89865]
[1779370752943,51.72,76787.66,22.6,-0.014,1e-05,1.90583]
[1779370754226,51.72,76782.49,22.6,-0.01407,1e-05,1.91355]
[1779370755674,51.72,76794.42,22.6,-0.01392,1e-05,1.89577]
[1779370756655,51.72,76794.66,22.6,-0.01391,1e-05,1.89541]
[1779370756901,51.72,76794.66,22.6,-0.01391,1e-05,1.89541]
[1779370756909,51.72,76794.66,22.6,-0.01391,1e-05,1.89541]
[1779370757281,51.72,76789.84,22.6,-0.01397,1e-05,1.90212]
[1779370757474,51.72,76789.84,22.6,-0.01397,1e-05,1.90212]
[1779370759066,51.72,76782.07,22.6,-0.01407,1e-05,1.91372]
[1779370759473,51.66,76779.83,22.6,-0.01402,1e-05,1.90752]
[1779370761226,51.66,76780.12,22.6,-0.01402,1e-05,1.90709]
[1779370761522,51.63,76782.12,22.6,-0.01395,1e-05,1.89901]
[1779370762518,51.63,76779.05,22.6,-0.01399,1e-05,1.90359]
[1779370765606,51.62,76795.42,22.6,-0.01377,1e-05,1.87795]
[1779370771684,51.59,76815.2,22.6,-0.01345,1e-05,1.84055]
[1779370776340,51.58,76838.33,22.6,-0.01315,1e-05,1.80556]
[1779370782369,51.57,76842.94,22.6,-0.01308,1e-05,1.79786]
[1779370782383,51.57,76858.15,22.6,-0.01289,1e-05,1.77576]
[1779370785473,51.57,76873.17,22.6,-0.01271,1e-05,1.75402]
[1779370787060,51.57,76870.09,22.6,-0.01274,1e-05,1.75834]
[1779370788155,51.56,76857.06,22.6,-0.0129,1e-05,1.77627]
[1779370788219,51.56,76839.51,22.6,-0.01311,1e-05,1.80096]
[1779370789117,51.56,76839.51,22.6,-0.01311,1e-05,1.80096]
[1779370790456,51.56,76810.0,22.6,-0.01347,1e-05,1.84328]
[1779370790663,51.56,76810.0,22.6,-0.01347,1e-05,1.84328]
[1779370791007,51.56,76777.72,22.6,-0.01388,1e-05,1.89045]
[1779370794054,51.53,76791.08,22.6,-0.01366,1e-05,1.86552]
[1779370796041,51.52,76821.38,22.6,-0.01328,1e-05,1.8206]
[1779370801757,51.52,76811.77,22.6,-0.01338,1e-05,1.83296]
[1779370805233,51.51,76828.82,22.6,-0.01316,1e-05,1.80705]
[1779370807421,51.5,76819.9,22.6,-0.01327,1e-05,1.81929]
[1779370807444,51.5,76819.9,22.6,-0.01327,1e-05,1.81929]
[1779370807466,51.5,76815.3,22.6,-0.01332,1e-05,1.82562]
[1779370808508,51.5,76815.3,22.6,-0.01332,1e-05,1.82562]
[1779370809287,51.5,76812.91,22.6,-0.01335,1e-05,1.82909]
[1779370809999,51.5,76816.41,22.6,-0.01331,1e-05,1.82402]
[1779370810373,51.5,76816.41,22.6,-0.01331,1e-05,1.82402]
[1779370811525,51.5,76816.09,22.6,-0.01331,1e-05,1.82448]
[1779370813011,51.5,76806.23,22.6,-0.01343,1e-05,1.83879]
[1779370813346,51.5,76806.23,22.6,-0.01343,1e-05,1.83879]
[1779370814473,51.5,76803.84,22.6,-0.01346,1e-05,1.84227]
[1779370815139,51.5,76813.97,22.6,-0.01334,1e-05,1.82755]
[1779370816864,51.5,76816.27,22.6,-0.01331,1e-05,1.82422]
[1779370817035,51.5,76816.27,22.6,-0.01331,1e-05,1.82422]
[1779370817962,51.5,76821.47,22.6,-0.01324,1e-05,1.81671]
[1779370817996,51.5,76821.47,22.6,-0.01324,1e-05,1.81671]
[1779370819045,51.5,76820.62,22.6,-0.01325,1e-05,1.81793]
[1779370819277,51.5,76820.62,22.6,-0.01325,1e-05,1.81793]
[1779370819516,51.5,76821.35,22.6,-0.01325,1e-05,1.81688]
[1779370825497,51.5,76834.27,22.6,-0.01308,1e-05,1.79712]
[1779370830147,51.49,76851.87,22.6,-0.01285,1e-05,1.77057]
[1779370835165,51.48,76850.36,22.6,-0.01285,1e-05,1.76974]
[1779370840899,51.47,76853.05,22.6,-0.0128,1e-05,1.76462]
[1779370846090,51.47,76858.36,22.6,-0.01273,1e-05,1.75617]
[1779370849280,51.46,76840.49,22.6,-0.01294,1e-05,1.78064]
[1779370849582,51.46,76840.49,22.6,-0.01294,1e-05,1.78064]
[1779370850182,51.46,76840.49,22.6,-0.01294,1e-05,1.78064]
[1779370851669,51.46,76834.09,22.6,-0.01301,1e-05,1.78905]
[1779370852189,51.46,76834.09,22.6,-0.01301,1e-05,1.78905]
[1779370853779,51.46,76821.63,22.6,-0.01316,1e-05,1.80637]
[1779370855752,51.45,76816.35,22.6,-0.01322,1e-05,1.81368]
[1779370861479,51.45,76821.02,22.6,-0.01315,1e-05,1.80552]
[1779370867417,51.43,76816.97,22.6,-0.01318,1e-05,1.809]
[1779370872453,51.42,76830.79,22.6,-0.013,1e-05,1.78776]
[1779370877487,51.42,76847.12,22.6,-0.01279,1e-05,1.76339]
[1779370880509,51.41,76871.8,22.6,-0.0125,1e-05,1.72828]
[1779370883540,51.41,76856.76,22.6,-0.01267,1e-05,1.74881]
[1779370885116,51.41,76856.59,22.6,-0.01267,1e-05,1.74887]
[1779370887040,51.41,76852.02,22.6,-0.01272,1e-05,1.75492]
[1779370891597,51.4,76872.5,22.6,-0.01246,1e-05,1.7234]
[1779370895653,51.4,76873.65,22.6,-0.01244,1e-05,1.72144]
[1779370896175,51.4,76873.65,22.6,-0.01244,1e-05,1.72144]
[1779370898851,51.4,76865.61,22.6,-0.01253,1e-05,1.73218]
[1779370899929,51.4,76869.05,22.6,-0.01249,1e-05,1.72725]
[1779370902739,51.39,76885.26,22.6,-0.0123,1e-05,1.70449]
[1779370911740,51.39,76880.65,22.6,-0.01234,1e-05,1.70985]
[1779370916775,51.38,76878.16,22.6,-0.01237,1e-05,1.71273]
[1779370922491,51.38,76880.98,22.6,-0.01233,1e-05,1.70829]
[1779370926390,51.38,76851.36,22.6,-0.01267,1e-05,1.74894]
[1779370926854,51.38,76864.67,22.6,-0.01252,1e-05,1.73018]
[1779370932073,51.37,76853.4,22.6,-0.01264,1e-05,1.74532]
[1779370937574,51.37,76845.43,22.6,-0.01273,1e-05,1.75558]
[1779370937861,51.37,76844.32,22.6,-0.01274,1e-05,1.75695]
[1779370938289,51.37,76844.32,22.6,-0.01274,1e-05,1.75695]
[1779370943235,51.36,76862.32,22.6,-0.01252,1e-05,1.73056]
[1779370949021,51.35,76857.74,22.6,-0.01257,1e-05,1.73604]
[1779370953185,51.35,76856.57,22.6,-0.01256,1e-05,1.73517]
[1779370954406,51.35,76856.65,22.6,-0.01256,1e-05,1.7349]
[1779370960099,51.34,76841.44,22.6,-0.01273,1e-05,1.75498]
[1779370961810,51.34,76837.46,22.6,-0.01278,1e-05,1.76039]
[1779370962402,51.34,76837.46,22.6,-0.01278,1e-05,1.76039]
[1779370968155,51.33,76844.36,22.6,-0.01268,1e-05,1.74929]
[1779370973190,51.33,76842.43,22.6,-0.0127,1e-05,1.75103]
[1779370978202,51.32,76853.85,22.6,-0.01255,1e-05,1.73428]
[1779370983260,51.32,76861.95,22.6,-0.01245,1e-05,1.72213]
[1779370987288,51.31,76844.68,22.6,-0.01265,1e-05,1.74565]
[1779370991316,51.31,76830.03,22.6,-0.01282,1e-05,1.76556]
[1779370993201,51.31,76833.41,22.6,-0.01278,1e-05,1.76058]
[1779370993784,51.31,76837.26,22.6,-0.01273,1e-05,1.75493]
[1779370996316,51.3,76834.82,22.6,-0.01276,1e-05,1.75797]
[1779370997278,51.3,76833.21,22.6,-0.01277,1e-05,1.76004]
[1779371002396,51.3,76832.11,22.6,-0.01278,1e-05,1.76036]
[1779371007431,51.29,76831.36,22.6,-0.01278,1e-05,1.76036]
[1779371012466,51.28,76833.1,22.6,-0.01273,1e-05,1.7548]
[1779371017517,51.28,76849.92,22.6,-0.01252,1e-05,1.73008]
[1779371021545,51.27,76834.16,22.6,-0.01271,1e-05,1.75174]
[1779371023683,51.27,76819.35,22.6,-0.01288,1e-05,1.77215]
[1779371024402,51.27,76819.35,22.6,-0.01288,1e-05,1.77215]
[1779371025045,51.27,76810.62,22.6,-0.01299,1e-05,1.78459]
[1779371029601,51.26,76794.82,22.6,-0.01317,1e-05,1.80577]
[1779371032123,51.26,76788.99,22.6,-0.01324,1e-05,1.81363]
[1779371036711,51.25,76771.81,22.6,-0.01344,1e-05,1.83736]
[1779371038879,51.25,76759.2,22.6,-0.01359,1e-05,1.85483]
[1779371039441,51.25,76759.2,22.6,-0.01359,1e-05,1.85483]
[1779371039673,51.25,76747.39,22.6,-0.01374,1e-05,1.87252]
[1779371039929,51.25,76747.39,22.6,-0.01374,1e-05,1.87252]
[1779371040482,51.25,76747.39,22.6,-0.01374,1e-05,1.87252]
[1779371040680,51.25,76742.53,22.6,-0.01381,1e-05,1.87975]
[1779371041674,51.25,76742.53,22.6,-0.01381,1e-05,1.87975]
[1779371041799,51.24,76735.78,22.6,-0.01389,1e-05,1.88901]
[1779371041923,51.24,76735.78,22.6,-0.01389,1e-05,1.88901]
[1779371042246,51.24,76735.78,22.6,-0.01389,1e-05,1.88901]
[1779371042712,51.24,76700.77,22.6,-0.01435,1e-05,1.94201]
[1779371042941,51.24,76700.77,22.6,-0.01435,1e-05,1.94201]
[1779371043084,51.24,76700.77,22.6,-0.01435,1e-05,1.94201]
[1779371043344,51.24,76700.77,22.6,-0.01435,1e-05,1.94201]
[1779371043785,51.24,76700.77,22.6,-0.01435,1e-05,1.94201]
[1779371044101,51.24,76706.74,22.6,-0.01427,1e-05,1.93307]
[1779371045519,51.24,76705.13,22.6,-0.01429,1e-05,1.93553]
[1779371045841,51.24,76705.13,22.6,-0.01429,1e-05,1.93553]
[1779371046387,51.24,76693.94,22.6,-0.01444,1e-05,1.95273]
[1779371046594,51.24,76693.94,22.6,-0.01444,1e-05,1.95273]
[1779371046867,51.24,76686.76,22.6,-0.01454,1e-05,1.9638]
[1779371047015,51.24,76686.76,22.6,-0.01454,1e-05,1.9638]
[1779371047164,51.24,76686.76,22.6,-0.01454,1e-05,1.9638]
[1779371047171,51.24,76686.76,22.6,-0.01454,1e-05,1.9638]
[1779371047355,51.24,76686.76,22.6,-0.01454,1e-05,1.9638]
[1779371048082,51.24,76682.31,22.6,-0.0146,1e-05,1.97073]
[1779371048330,51.24,76682.31,22.6,-0.0146,1e-05,1.97073]
[1779371048517,51.24,76682.31,22.6,-0.0146,1e-05,1.97073]
[1779371048752,51.24,76682.31,22.6,-0.0146,1e-05,1.97073]
[1779371048985,51.24,76684.14,22.6,-0.01457,1e-05,1.9679]
[1779371049347,51.24,76684.14,22.6,-0.01457,1e-05,1.9679]
[1779371049742,51.24,76684.14,22.6,-0.01457,1e-05,1.9679]
[1779371049842,51.24,76684.14,22.6,-0.01457,1e-05,1.9679]
[1779371049895,51.24,76683.07,22.6,-0.01459,1e-05,1.96957]
[1779371050569,51.24,76683.07,22.6,-0.01459,1e-05,1.96957]
[1779371050861,51.24,76683.07,22.6,-0.01459,1e-05,1.96957]
[1779371051314,51.24,76681.22,22.6,-0.01461,1e-05,1.97243]
[1779371051401,51.24,76681.22,22.6,-0.01461,1e-05,1.97243]
[1779371052397,51.24,76691.46,22.6,-0.01448,1e-05,1.95661]
[1779371052766,51.24,76691.46,22.6,-0.01448,1e-05,1.95661]
[1779371052824,51.24,76706.64,22.6,-0.01427,1e-05,1.93335]
[1779371053417,51.24,76706.64,22.6,-0.01427,1e-05,1.93335]
[1779371054789,51.24,76711.68,22.6,-0.01421,1e-05,1.92569]
[1779371056483,51.24,76717.17,22.6,-0.01413,1e-05,1.9175]
[1779371057782,51.24,76713.46,22.6,-0.01418,1e-05,1.92322]
[1779371058779,51.25,76716.39,22.6,-0.01415,1e-05,1.91894]
[1779371059311,51.25,76722.34,22.6,-0.01407,1e-05,1.91003]
[1779371059791,51.25,76722.34,22.6,-0.01407,1e-05,1.91003]
[1779371060011,51.25,76727.26,22.6,-0.01401,1e-05,1.90261]
[1779371060804,51.25,76727.26,22.6,-0.01401,1e-05,1.90261]
[1779371061037,51.25,76729.89,22.6,-0.01397,1e-05,1.89888]
[1779371062114,51.25,76729.89,22.6,-0.01397,1e-05,1.89888]
[1779371063829,51.25,76731.12,22.6,-0.01396,1e-05,1.89716]
[1779371065090,51.25,76736.99,22.6,-0.01388,1e-05,1.88848]
[1779371065151,51.25,76736.99,22.6,-0.01388,1e-05,1.88848]
[1779371066084,51.25,76737.25,22.6,-0.01388,1e-05,1.88838]
[1779371066226,51.25,76737.25,22.6,-0.01388,1e-05,1.88838]
[1779371066280,51.25,76710.01,22.6,-0.01424,1e-05,1.92965]
[1779371067020,51.25,76710.01,22.6,-0.01424,1e-05,1.92965]
[1779371067152,51.25,76710.01,22.6,-0.01424,1e-05,1.92965]
[1779371067642,51.25,76696.47,22.6,-0.01442,1e-05,1.95043]
[1779371068073,51.25,76696.47,22.6,-0.01442,1e-05,1.95043]
[1779371068855,51.25,76696.47,22.6,-0.01442,1e-05,1.95043]
[1779371069004,51.25,76692.78,22.6,-0.01447,1e-05,1.95613]
[1779371069250,51.25,76692.78,22.6,-0.01447,1e-05,1.95613]
[1779371069320,51.25,76692.78,22.6,-0.01447,1e-05,1.95613]
[1779371069711,51.25,76692.78,22.6,-0.01447,1e-05,1.95613]
[1779371070999,51.25,76693.89,22.6,-0.01446,1e-05,1.95448]
[1779371071214,51.25,76693.89,22.6,-0.01446,1e-05,1.95448]
[1779371071461,51.25,76693.89,22.6,-0.01446,1e-05,1.95448]
[1779371072341,51.25,76697.99,22.6,-0.01439,1e-05,1.94602]
[1779371072811,51.25,76697.99,22.6,-0.01439,1e-05,1.94602]
[1779371073158,51.25,76700.14,22.6,-0.01436,1e-05,1.94277]
[1779371073181,51.25,76700.14,22.6,-0.01436,1e-05,1.94277]
[1779371073185,51.25,76700.14,22.6,-0.01436,1e-05,1.94277]
[1779371073328,51.25,76700.14,22.6,-0.01436,1e-05,1.94277]
[1779371074437,51.25,76697.96,22.6,-0.01439,1e-05,1.94616]
[1779371075057,51.25,76686.31,22.6,-0.01454,1e-05,1.96414]
[1779371075152,51.25,76686.31,22.6,-0.01454,1e-05,1.96414]
[1779371075576,51.25,76686.31,22.6,-0.01454,1e-05,1.96414]
[1779371075675,51.25,76672.12,22.6,-0.01474,1e-05,1.98616]
[1779371078139,51.25,76663.56,22.6,-0.01485,1e-05,1.99948]
[1779371078157,51.25,76663.56,22.6,-0.01485,1e-05,1.99948]
[1779371078522,51.25,76663.56,22.6,-0.01485,1e-05,1.99948]
[1779371078625,51.25,76663.56,22.6,-0.01485,1e-05,1.99948]
[1779371079754,51.25,76660.49,22.6,-0.0149,1e-05,2.00424]
[1779371080162,51.25,76653.32,22.6,-0.015,1e-05,2.01546]
[1779371080225,51.25,76653.32,22.6,-0.015,1e-05,2.01546]
[1779371081463,51.25,76651.02,22.6,-0.01503,1e-05,2.01901]
[1779371083160,51.25,76653.75,22.6,-0.01499,1e-05,2.01454]
[1779371084110,51.25,76653.09,22.6,-0.015,1e-05,2.01551]
[1779371084773,51.25,76653.09,22.6,-0.015,1e-05,2.01551]
[1779371085194,51.25,76653.61,22.6,-0.01499,1e-05,2.01461]
[1779371085763,51.25,76653.61,22.6,-0.01499,1e-05,2.01461]
[1779371085846,51.25,76672.43,22.6,-0.01473,1e-05,1.98504]
[1779371086261,51.25,76672.43,22.6,-0.01473,1e-05,1.98504]
[1779371086412,51.25,76672.43,22.6,-0.01473,1e-05,1.98504]
[1779371087205,51.25,76677.5,22.6,-0.01466,1e-05,1.97713]
[1779371087700,51.25,76677.5,22.6,-0.01466,1e-05,1.97713]
[1779371088397,51.25,76672.22,22.6,-0.01473,1e-05,1.98534]
[1779371089247,51.25,76668.16,22.6,-0.01479,1e-05,1.99165]
[1779371090435,51.25,76664.44,22.6,-0.01484,1e-05,1.99743]
[1779371090785,51.25,76664.44,22.6,-0.01484,1e-05,1.99743]
[1779371091435,51.25,76663.66,22.6,-0.01484,1e-05,1.9982]
[1779371092249,51.24,76662.91,22.6,-0.01485,1e-05,1.99891]
[1779371092550,51.24,76662.91,22.6,-0.01485,1e-05,1.99891]
[1779371092640,51.24,76662.91,22.6,-0.01485,1e-05,1.99891]
[1779371092809,51.24,76662.91,22.6,-0.01485,1e-05,1.99891]
[1779371093612,51.24,76665.51,22.6,-0.01481,1e-05,1.99479]
[1779371095257,51.24,76670.63,22.6,-0.01474,1e-05,1.98672]
[1779371096050,51.24,76670.97,22.6,-0.01474,1e-05,1.98616]
[1779371096836,51.24,76670.97,22.6,-0.01474,1e-05,1.98616]
[1779371098036,51.24,76674.34,22.6,-0.01469,1e-05,1.98087]
[1779371098075,51.24,76674.34,22.6,-0.01469,1e-05,1.98087]
[1779371099077,51.24,76678.62,22.6,-0.01463,1e-05,1.9742]
[1779371099518,51.24,76678.62,22.6,-0.01463,1e-05,1.9742]
[1779371099978,51.24,76676.56,22.6,-0.01466,1e-05,1.97739]
[1779371100823,51.24,76676.56,22.6,-0.01466,1e-05,1.97739]
[1779371101652,51.24,76678.72,22.6,-0.01463,1e-05,1.97403]
[1779371101710,51.24,76702.95,22.6,-0.01431,1e-05,1.93668]
[1779371102378,51.24,76702.95,22.6,-0.01431,1e-05,1.93668]
[1779371103758,51.24,76710.49,22.6,-0.01421,1e-05,1.92526]
[1779371103907,51.24,76710.49,22.6,-0.01421,1e-05,1.92526]
[1779371104688,51.24,76713.04,22.6,-0.01417,1e-05,1.92146]
[1779371104780,51.24,76687.96,22.6,-0.01451,1e-05,1.95993]
[1779371105533,51.24,76687.96,22.6,-0.01451,1e-05,1.95993]
[1779371105615,51.24,76687.96,22.6,-0.01451,1e-05,1.95993]
[1779371105990,51.24,76683.54,22.6,-0.01457,1e-05,1.96678]
[1779371106229,51.24,76683.54,22.6,-0.01457,1e-05,1.96678]
[1779371106655,51.24,76683.54,22.6,-0.01457,1e-05,1.96678]
[1779371107328,51.24,76695.51,22.6,-0.01441,1e-05,1.94834]
[1779371108681,51.24,76700.11,22.6,-0.01435,1e-05,1.94133]
[1779371108824,51.24,76700.11,22.6,-0.01435,1e-05,1.94133]
[1779371109984,51.25,76715.37,22.6,-0.01414,1e-05,1.91823]
[1779371111008,51.25,76717.76,22.6,-0.01411,1e-05,1.91471]
[1779371111482,51.25,76717.76,22.6,-0.01411,1e-05,1.91471]
[1779371112685,51.25,76719.24,22.6,-0.0141,1e-05,1.91257]
[1779371114149,51.25,76729.59,22.6,-0.01396,1e-05,1.89719]
[1779371114171,51.25,76729.59,22.6,-0.01396,1e-05,1.89719]
[1779371114705,51.25,76729.59,22.6,-0.01396,1e-05,1.89719]
[1779371116272,51.25,76730.29,22.6,-0.01396,1e-05,1.89641]
[1779371117569,51.25,76731.4,22.6,-0.01394,1e-05,1.89488]
[1779371117906,51.25,76731.4,22.6,-0.01394,1e-05,1.89488]
[1779371118422,51.25,76738.26,22.6,-0.01385,1e-05,1.88474]
[1779371119651,51.25,76740.09,22.6,-0.01383,1e-05,1.88216]
[1779371119810,51.25,76742.18,22.6,-0.01381,1e-05,1.87921]
[1779371121465,51.25,76760.44,22.6,-0.01357,1e-05,1.85137]
[1779371128010,51.24,76765.45,22.6,-0.01349,1e-05,1.84226]
[1779371133030,51.23,76759.35,22.6,-0.01354,1e-05,1.84753]
[1779371138430,51.22,76757.66,22.6,-0.01354,1e-05,1.84787]
[1779371140504,51.21,76744.29,22.6,-0.0137,1e-05,1.86658]
[1779371145551,51.2,76758.31,22.6,-0.01351,1e-05,1.84406]
[1779371150727,51.19,76760.95,22.6,-0.01346,1e-05,1.83883]
[1779371155477,51.18,76776.92,22.6,-0.01325,1e-05,1.81401]
[1779371158075,51.18,76792.81,22.6,-0.01305,1e-05,1.79054]
[1779371161083,51.18,76808.42,22.6,-0.01285,1e-05,1.7676]
[1779371163763,51.17,76825.92,22.6,-0.01264,1e-05,1.74234]
[1779371172744,51.16,76824.87,22.6,-0.01264,1e-05,1.74227]
[1779371177779,51.16,76824.56,22.6,-0.01263,1e-05,1.74196]
[1779371182817,51.16,76846.46,22.6,-0.01237,1e-05,1.71071]
[1779371185838,51.15,76862.5,22.6,-0.01218,1e-05,1.68838]
[1779371190059,51.15,76882.83,22.6,-0.01194,1e-05,1.66053]
[1779371191391,51.15,76891.79,22.6,-0.01184,1e-05,1.64845]
[1779371192664,51.15,76890.4,22.6,-0.01184,1e-05,1.64836]
[1779371192894,51.15,76876.19,22.6,-0.01201,1e-05,1.66757]
[1779371196930,51.15,76859.95,22.6,-0.01219,1e-05,1.68961]
[1779371198341,51.15,76853.78,22.6,-0.01226,1e-05,1.69805]
[1779371198547,51.15,76853.78,22.6,-0.01226,1e-05,1.69805]
[1779371202979,51.15,76829.85,22.6,-0.01254,1e-05,1.73078]
[1779371208014,51.15,76826.39,22.6,-0.01258,1e-05,1.73492]
[1779371213049,51.14,76808.5,22.6,-0.01278,1e-05,1.75937]
[1779371218084,51.14,76816.66,22.6,-0.01268,1e-05,1.74694]
[1779371222193,51.13,76802.72,22.6,-0.01284,1e-05,1.76601]
[1779371223168,51.13,76778.43,22.6,-0.01314,1e-05,1.80066]
[1779371228209,51.12,76785.72,22.6,-0.01304,1e-05,1.78867]
[1779371233247,51.11,76795.77,22.6,-0.0129,1e-05,1.77309]
[1779371238724,51.11,76794.4,22.6,-0.01291,1e-05,1.77422]
[1779371240579,51.11,76808.96,22.6,-0.01273,1e-05,1.75331]
[1779371246345,51.1,76800.63,22.6,-0.01282,1e-05,1.76368]
[1779371249871,51.1,76784.29,22.6,-0.01302,1e-05,1.7864]
[1779371255649,51.09,76786.35,22.6,-0.01297,1e-05,1.78019]
[1779371264194,51.08,76772.58,22.6,-0.01312,1e-05,1.79809]
[1779371269509,51.07,76775.65,22.6,-0.01307,1e-05,1.79186]
[1779371274551,51.06,76769.25,22.6,-0.01314,1e-05,1.79987]
[1779371279587,51.05,76774.0,22.6,-0.01307,1e-05,1.79173]
[1779371284629,51.05,76771.24,22.6,-0.01309,1e-05,1.79444]
[1779371289664,51.04,76774.37,22.6,-0.01304,1e-05,1.78868]
[1779371294699,51.03,76779.92,22.6,-0.01296,1e-05,1.77955]
[1779371299734,51.03,76793.3,22.6,-0.01279,1e-05,1.75938]
[1779371302970,51.02,76805.43,22.6,-0.01264,1e-05,1.74186]
[1779371302994,51.02,76805.43,22.6,-0.01264,1e-05,1.74186]
[1779371303094,51.02,76802.0,22.6,-0.01268,1e-05,1.74656]
[1779371303358,51.02,76802.0,22.6,-0.01268,1e-05,1.74656]
[1779371303762,51.02,76796.03,22.6,-0.01275,1e-05,1.75501]
[1779371309057,51.02,76783.17,22.6,-0.0129,1e-05,1.77261]
[1779371313920,51.01,76765.24,22.6,-0.0131,1e-05,1.79518]
[1779371320576,51.0,76769.3,22.6,-0.01304,1e-05,1.78767]
[1779371325919,50.99,76785.83,22.6,-0.01282,1e-05,1.76257]
[1779371330954,50.99,76771.34,22.6,-0.01299,1e-05,1.78231]
[1779371335989,50.98,76777.96,22.6,-0.0129,1e-05,1.77173]
[1779371341024,50.98,76777.76,22.6,-0.01289,1e-05,1.77101]
[1779371346061,50.97,76781.54,22.6,-0.01284,1e-05,1.76465]
[1779371350090,50.97,76765.37,22.6,-0.01303,1e-05,1.78705]
[1779371355128,50.96,76757.28,22.6,-0.01312,1e-05,1.79752]
[1779371360163,50.95,76763.47,22.6,-0.01304,1e-05,1.78739]
[1779371364190,50.95,76748.11,22.6,-0.01322,1e-05,1.80874]
[1779371369227,50.94,76747.98,22.6,-0.01321,1e-05,1.80762]
[1779371374263,50.93,76734.33,22.6,-0.01336,1e-05,1.82416]
[1779371379298,50.92,76715.32,22.6,-0.01358,1e-05,1.85074]
[1779371384339,50.91,76720.2,22.6,-0.01351,1e-05,1.84148]
[1779371389374,50.9,76713.59,22.6,-0.01358,1e-05,1.84962]
[1779371394409,50.89,76714.41,22.6,-0.01355,1e-05,1.84674]
[1779371399443,50.88,76706.55,22.6,-0.01364,1e-05,1.85666]
[1779371403472,50.87,76722.29,22.6,-0.01342,1e-05,1.83198]
[1779371408364,50.87,76738.13,22.6,-0.01321,1e-05,1.80759]
[1779371413543,50.86,76725.61,22.6,-0.01336,1e-05,1.82436]
[1779371418581,50.85,76725.07,22.6,-0.01335,1e-05,1.82367]
[1779371423614,50.84,76727.25,22.6,-0.01331,1e-05,1.81903]
[1779371427220,50.84,76740.79,22.6,-0.01314,1e-05,1.79846]
[1779371432707,50.83,76737.88,22.6,-0.01315,1e-05,1.79939]
[1779371434691,50.83,76760.42,22.6,-0.01286,1e-05,1.76617]
[1779371439726,50.82,76771.43,22.6,-0.01272,1e-05,1.74958]
[1779371443478,50.82,76787.58,22.6,-0.01252,1e-05,1.7262]
[1779371445770,50.82,76803.63,22.6,-0.01233,1e-05,1.70354]
[1779371449146,50.81,76819.37,22.6,-0.01214,1e-05,1.68159]
[1779371453717,50.81,76820.14,22.6,-0.01213,1e-05,1.68041]
[1779371453831,50.81,76820.4,22.6,-0.01213,1e-05,1.68002]
[1779371454693,50.81,76820.4,22.6,-0.01213,1e-05,1.68002]
[1779371455321,50.81,76821.22,22.6,-0.01212,1e-05,1.67889]
[1779371458960,50.8,76833.65,22.6,-0.01195,1e-05,1.65892]
[1779371465252,50.79,76842.6,22.6,-0.01184,1e-05,1.64587]
[1779371467363,50.79,76844.0,22.6,-0.01183,1e-05,1.64403]
[1779371469245,50.78,76839.98,22.6,-0.01186,1e-05,1.64754]
[1779371469500,50.78,76839.98,22.6,-0.01186,1e-05,1.64754]
[1779371471842,50.78,76828.2,22.6,-0.01199,1e-05,1.66362]
[1779371476673,50.75,76820.47,22.6,-0.01205,1e-05,1.67025]
[1779371477369,50.75,76820.47,22.6,-0.01205,1e-05,1.67025]
[1779371477530,50.75,76820.47,22.6,-0.01205,1e-05,1.67025]
[1779371477676,50.75,76812.82,22.6,-0.01213,1e-05,1.67977]
[1779371477726,50.75,76812.82,22.6,-0.01213,1e-05,1.67977]
[1779371477786,50.75,76812.82,22.6,-0.01213,1e-05,1.67977]
[1779371478045,50.75,76812.82,22.6,-0.01213,1e-05,1.67977]
[1779371478059,50.75,76795.26,22.6,-0.01234,1e-05,1.70411]
[1779371483088,50.75,76790.82,22.6,-0.01239,1e-05,1.70993]
[1779371489117,50.74,76791.92,22.6,-0.01237,1e-05,1.70789]
[1779371494166,50.74,76791.85,22.6,-0.01235,1e-05,1.70561]
[1779371498347,50.74,76783.36,22.6,-0.01245,1e-05,1.71717]
[1779371498560,50.74,76782.38,22.6,-0.01246,1e-05,1.71835]
[1779371498574,50.74,76782.38,22.6,-0.01246,1e-05,1.71835]
[1779371498855,50.74,76782.38,22.6,-0.01246,1e-05,1.71835]
[1779371505264,50.74,76789.29,22.6,-0.01237,1e-05,1.70813]
[1779371510299,50.73,76789.88,22.6,-0.01236,1e-05,1.70689]
[1779371515334,50.73,76792.29,22.6,-0.01233,1e-05,1.70312]
[1779371519059,50.73,76790.24,22.6,-0.01235,1e-05,1.70576]
[1779371519387,50.73,76826.78,22.6,-0.01193,1e-05,1.6553]
[1779371520307,50.73,76826.78,22.6,-0.01193,1e-05,1.6553]
[1779371520383,50.73,76826.78,22.6,-0.01193,1e-05,1.6553]
[1779371520516,50.72,76880.49,22.6,-0.01131,1e-05,1.58248]
[1779371522441,50.72,76899.48,22.6,-0.0111,1e-05,1.55676]
[1779371523458,50.72,76923.81,22.6,-0.01084,1e-05,1.52549]
[1779371527462,50.72,76941.01,22.6,-0.01066,1e-05,1.50369]
[1779371532492,50.72,76944.9,22.6,-0.01062,1e-05,1.4988]
[1779371537528,50.72,76932.4,22.6,-0.01075,1e-05,1.51457]
[1779371542563,50.72,76945.94,22.6,-0.01061,1e-05,1.49749]
[1779371545586,50.72,76930.41,22.6,-0.01077,1e-05,1.51709]
[1779371546593,50.72,76913.68,22.6,-0.01095,1e-05,1.53844]
[1779371546945,50.72,76913.68,22.6,-0.01095,1e-05,1.53844]
[1779371547600,50.72,76906.7,22.6,-0.01102,1e-05,1.54742]
[1779371549718,50.72,76902.83,22.6,-0.01107,1e-05,1.55282]
[1779371550565,50.72,76902.83,22.6,-0.01107,1e-05,1.55282]
[1779371550631,50.72,76923.51,22.6,-0.01085,1e-05,1.52645]
[1779371550837,50.72,76923.51,22.6,-0.01085,1e-05,1.52645]
[1779371551252,50.72,76923.51,22.6,-0.01085,1e-05,1.52645]
[1779371551373,50.72,76923.51,22.6,-0.01085,1e-05,1.52645]
[1779371551638,50.72,76917.47,22.6,-0.0109,1e-05,1.5323]
[1779371552918,50.72,76911.49,22.6,-0.01096,1e-05,1.53996]
[1779371553652,50.72,76909.61,22.6,-0.01098,1e-05,1.54238]
[1779371556291,50.72,76899.0,22.6,-0.0111,1e-05,1.55649]
[1779371556638,50.72,76899.0,22.6,-0.0111,1e-05,1.55649]
[1779371561975,50.73,76887.79,22.6,-0.01123,1e-05,1.57193]
[1779371567127,50.73,76890.27,22.6,-0.01121,1e-05,1.56962]
[1779371573673,50.74,76882.94,22.6,-0.0113,1e-05,1.58013]
[1779371578724,50.75,76891.66,22.6,-0.01121,1e-05,1.56961]
[1779371583394,50.75,76905.12,22.6,-0.01107,1e-05,1.55302]
[1779371584235,50.75,76919.52,22.6,-0.01092,1e-05,1.53469]
[1779371584887,50.75,76919.52,22.6,-0.01092,1e-05,1.53469]
[1779371585225,50.75,76919.52,22.6,-0.01092,1e-05,1.53469]
[1779371585242,50.75,76919.52,22.6,-0.01092,1e-05,1.53469]
[1779371585576,50.75,76924.78,22.6,-0.01087,1e-05,1.5282]
[1779371590929,50.75,76938.51,22.6,-0.01072,1e-05,1.51076]
[1779371593948,50.75,76954.59,22.6,-0.01055,1e-05,1.49055]
[1779371598984,50.75,76952.13,22.6,-0.01058,1e-05,1.49363]
[1779371604468,50.75,76958.6,22.6,-0.01051,1e-05,1.48555]
[1779371605026,50.75,76942.56,22.6,-0.01068,1e-05,1.50565]
[1779371606678,50.75,76927.66,22.6,-0.01083,1e-05,1.52452]
[1779371612091,50.75,76922.71,22.6,-0.01087,1e-05,1.52897]
[1779371616250,50.75,76909.01,22.6,-0.01102,1e-05,1.54654]
[1779371621285,50.75,76896.29,22.6,-0.01116,1e-05,1.563]
[1779371626320,50.75,76886.72,22.6,-0.01126,1e-05,1.57547]
[1779371631356,50.75,76903.66,22.6,-0.01108,1e-05,1.55344]
[1779371636391,50.75,76907.74,22.6,-0.01103,1e-05,1.54817]
[1779371641658,50.75,76915.93,22.6,-0.01095,1e-05,1.53764]
[1779371644449,50.75,76901.35,22.6,-0.0111,1e-05,1.55643]
[1779371649484,50.75,76916.01,22.6,-0.01095,1e-05,1.53754]
[1779371654519,50.75,76921.75,22.6,-0.01088,1e-05,1.53019]
[1779371659554,50.75,76925.34,22.6,-0.01085,1e-05,1.52561]
[1779371664589,50.75,76929.49,22.6,-0.0108,1e-05,1.52033]
[1779371668618,50.75,76942.99,22.6,-0.01066,1e-05,1.50326]
[1779371672648,50.75,76965.15,22.6,-0.01042,1e-05,1.47375]
[1779371674663,50.75,76984.17,22.6,-0.01023,1e-05,1.45034]
[1779371677684,50.75,76997.5,22.6,-0.01009,1e-05,1.43412]
[1779371679699,50.75,77026.44,22.6,-0.00981,1e-05,1.39942]
[1779371684735,50.75,77029.04,22.6,-0.00979,1e-05,1.39634]
[1779371689771,50.75,77029.02,22.6,-0.00979,1e-05,1.39636]
[1779371694806,50.75,77010.74,22.6,-0.00996,1e-05,1.41816]
[1779371700615,50.75,77002.62,22.6,-0.01004,1e-05,1.42793]
[1779371702171,50.75,77029.76,22.6,-0.00978,1e-05,1.39548]
[1779371708429,50.75,77023.53,22.6,-0.00984,1e-05,1.40288]
[1779371710922,50.75,77045.89,22.6,-0.00962,1e-05,1.37649]
[1779371713777,50.75,77049.26,22.6,-0.00959,1e-05,1.37255]
[1779371712942,50.75,77064.62,22.6,-0.00945,1e-05,1.3547]
[1779371714607,50.75,77092.27,22.6,-0.00919,1e-05,1.32306]
[1779371714947,50.75,77092.27,22.6,-0.00919,1e-05,1.32306]
[1779371715800,50.76,77109.65,22.6,-0.00904,1e-05,1.30406]
[1779371719383,50.77,77117.07,22.6,-0.00899,1e-05,1.29758]
[1779371719805,50.77,77117.61,22.6,-0.00899,1e-05,1.29758]
[1779371723447,50.77,77105.32,22.6,-0.0091,1e-05,1.31134]
[1779371723499,50.77,77085.76,22.6,-0.00928,1e-05,1.33348]
[1779371724707,50.77,77085.76,22.6,-0.00928,1e-05,1.33348]
[1779371724757,50.77,77066.44,22.6,-0.00946,1e-05,1.35566]
[1779371730641,50.77,77066.29,22.6,-0.00946,1e-05,1.35583]
[1779371733095,50.77,77048.87,22.6,-0.00961,1e-05,1.37435]
[1779371736127,50.77,77077.21,22.6,-0.00934,1e-05,1.34155]
[1779371736991,50.77,77077.21,22.6,-0.00934,1e-05,1.34155]
[1779371737544,50.77,77077.21,22.6,-0.00934,1e-05,1.34155]
[1779371737576,50.77,77077.21,22.6,-0.00934,1e-05,1.34155]
[1779371737687,50.77,77077.21,22.6,-0.00934,1e-05,1.34155]
[1779371742709,50.77,77066.95,22.6,-0.00944,1e-05,1.35335]
[1779371742726,50.77,77052.93,22.6,-0.00957,1e-05,1.36961]
[1779371746192,50.77,77038.27,22.6,-0.00971,1e-05,1.38679]
[1779371751227,50.77,77034.91,22.6,-0.00974,1e-05,1.39075]
[1779371754478,50.77,77035.94,22.6,-0.00973,1e-05,1.38953]
[1779371754579,50.77,77030.84,22.6,-0.00978,1e-05,1.39556]
[1779371755092,50.77,77030.84,22.6,-0.00978,1e-05,1.39556]
[1779371755729,50.77,77030.84,22.6,-0.00978,1e-05,1.39556]
[1779371755920,50.78,77033.0,22.6,-0.00976,1e-05,1.39345]
[1779371756051,50.78,77033.0,22.6,-0.00976,1e-05,1.39345]
[1779371756262,50.78,77033.45,22.6,-0.00976,1e-05,1.39337]
[1779371758538,50.78,77035.41,22.6,-0.00975,1e-05,1.39106]
[1779371758634,50.78,77033.14,22.6,-0.00977,1e-05,1.39374]
[1779371760026,50.78,77032.01,22.6,-0.00978,1e-05,1.39553]
[1779371760290,50.79,77031.38,22.6,-0.00979,1e-05,1.39672]
[1779371762879,50.79,77034.95,22.6,-0.00976,1e-05,1.3925]
[1779371762907,50.79,77037.63,22.6,-0.00973,1e-05,1.38933]
[1779371763389,50.79,77037.63,22.6,-0.00973,1e-05,1.38933]
[1779371763483,50.79,77037.63,22.6,-0.00973,1e-05,1.38933]
[1779371763494,50.79,77037.63,22.6,-0.00973,1e-05,1.38933]
[1779371763653,50.79,77037.63,22.6,-0.00973,1e-05,1.38933]
[1779371763734,50.79,77037.63,22.6,-0.00973,1e-05,1.38933]
[1779371763835,50.79,77036.6,22.6,-0.00974,1e-05,1.39055]
[1779371764314,50.79,77036.6,22.6,-0.00974,1e-05,1.39055]
[1779371764440,50.79,77036.6,22.6,-0.00974,1e-05,1.39055]
[1779371764788,50.79,77036.6,22.6,-0.00974,1e-05,1.39055]
[1779371764894,50.79,77036.6,22.6,-0.00974,1e-05,1.39055]
[1779371767012,50.79,77035.65,22.6,-0.00975,1e-05,1.39167]
[1779371767482,50.79,77033.06,22.6,-0.00977,1e-05,1.39473]
[1779371769528,50.79,77031.93,22.6,-0.00979,1e-05,1.39652]
[1779371769943,50.79,77030.36,22.6,-0.00981,1e-05,1.39882]
[1779371770666,50.79,77030.36,22.6,-0.00981,1e-05,1.39882]
[1779371771780,50.8,77014.51,22.6,-0.00997,1e-05,1.41861]
[1779371775605,50.81,77023.07,22.6,-0.0099,1e-05,1.40958]
[1779371775706,50.81,77029.51,22.6,-0.00984,1e-05,1.40234]
[1779371779149,50.81,77031.35,22.6,-0.00982,1e-05,1.40016]
[1779371779824,50.81,77031.35,22.6,-0.00982,1e-05,1.40016]
[1779371779832,50.81,77032.66,22.6,-0.00981,1e-05,1.3986]
[1779371779979,50.81,77032.66,22.6,-0.00981,1e-05,1.3986]
[1779371780315,50.81,77032.66,22.6,-0.00981,1e-05,1.3986]
[1779371780536,50.81,77032.66,22.6,-0.00981,1e-05,1.3986]
[1779371780614,50.81,77044.0,22.6,-0.0097,1e-05,1.38565]
[1779371781441,50.81,77063.77,22.6,-0.00951,1e-05,1.36256]
[1779371784589,50.81,77067.71,22.6,-0.00948,1e-05,1.358]
[1779371786667,50.81,77063.76,22.6,-0.00951,1e-05,1.36257]
[1779371792524,50.81,77067.94,22.6,-0.00946,1e-05,1.35601]
[1779371796552,50.81,77083.49,22.6,-0.00932,1e-05,1.33814]
[1779371801587,50.81,77083.45,22.6,-0.00932,1e-05,1.33818]
[1779371806623,50.81,77079.73,22.6,-0.00935,1e-05,1.34244]
[1779371811658,50.81,77071.63,22.6,-0.00943,1e-05,1.35175]
[1779371816693,50.81,77068.73,22.6,-0.00945,1e-05,1.35509]
[1779371819714,50.81,77053.44,22.6,-0.0096,1e-05,1.37284]
[1779371824749,50.81,77054.24,22.6,-0.00959,1e-05,1.37191]
[1779371829785,50.81,77065.93,22.6,-0.00948,1e-05,1.35833]
[1779371834830,50.81,77072.18,22.6,-0.00942,1e-05,1.35111]
[1779371839865,50.81,77078.54,22.6,-0.00936,1e-05,1.3438]
[1779371844930,50.81,77071.6,22.6,-0.00943,1e-05,1.35178]
[1779371849965,50.81,77062.29,22.6,-0.00952,1e-05,1.36255]
[1779371855001,50.81,77068.41,22.6,-0.00945,1e-05,1.35374]
[1779371860036,50.81,77058.91,22.6,-0.00954,1e-05,1.36474]
[1779371865073,50.81,77058.88,22.6,-0.00954,1e-05,1.36477]
[1779371870109,50.81,77052.21,22.6,-0.0096,1e-05,1.37254]
[1779371873129,50.81,77030.6,22.6,-0.00981,1e-05,1.39796]
[1779371876154,50.81,77015.53,22.6,-0.00995,1e-05,1.41591]
[1779371881804,50.81,77012.21,22.6,-0.00998,1e-05,1.41989]
[1779371881880,50.81,77005.84,22.6,-0.01005,1e-05,1.42755]
[1779371882809,50.81,77005.84,22.6,-0.01005,1e-05,1.42755]
[1779371882911,50.82,77003.98,22.6,-0.01007,1e-05,1.43018]
[1779371883188,50.82,77003.98,22.6,-0.01007,1e-05,1.43018]
[1779371883274,50.82,77000.84,22.6,-0.0101,1e-05,1.43398]
[1779371888500,50.83,76999.89,22.6,-0.01012,1e-05,1.4366]
[1779371893829,50.84,76988.9,22.6,-0.01025,1e-05,1.45178]
[1779371899337,50.85,76988.81,22.6,-0.01026,1e-05,1.45416]
[1779371904372,50.86,76989.99,22.6,-0.01027,1e-05,1.45441]
[1779371909850,50.87,76989.49,22.6,-0.01028,1e-05,1.45637]
[1779371913961,50.88,76987.7,22.6,-0.0103,1e-05,1.45808]
[1779371914094,50.88,76987.7,22.6,-0.0103,1e-05,1.45808]
[1779371914054,50.88,76988.12,22.6,-0.0103,1e-05,1.4579]
[1779371914454,50.88,76988.12,22.6,-0.0103,1e-05,1.4579]
[1779371914553,50.88,76988.93,22.6,-0.01029,1e-05,1.45691]
[1779371920484,50.9,76980.38,22.6,-0.01039,1e-05,1.46935]
[1779371925667,50.9,76987.52,22.6,-0.01033,1e-05,1.46182]
[1779371927383,50.91,76998.78,22.6,-0.01022,1e-05,1.44872]
[1779371927773,50.91,76998.78,22.6,-0.01022,1e-05,1.44872]
[1779371928784,50.91,77003.57,22.6,-0.01018,1e-05,1.44324]
[1779371928797,50.91,77010.5,22.6,-0.01011,1e-05,1.4352]
[1779371929858,50.91,77010.5,22.6,-0.01011,1e-05,1.4352]
[1779371929861,50.91,77008.35,22.6,-0.01013,1e-05,1.4378]
[1779371931787,50.92,77008.72,22.6,-0.01013,1e-05,1.43771]
[1779371931964,50.92,77009.67,22.6,-0.01012,1e-05,1.43693]
[1779371932708,50.92,77009.67,22.6,-0.01012,1e-05,1.43693]
[1779371932805,50.92,77010.36,22.6,-0.01012,1e-05,1.43609]
[1779371938821,50.93,77009.48,22.6,-0.01014,1e-05,1.43897]
[1779371942715,50.94,77005.98,22.6,-0.01019,1e-05,1.44464]
[1779371942885,50.94,77008.77,22.6,-0.01016,1e-05,1.4416]
[1779371943716,50.94,77008.77,22.6,-0.01016,1e-05,1.4416]
[1779371943815,50.94,77009.65,22.6,-0.01015,1e-05,1.44054]
[1779371949696,50.96,77003.98,22.6,-0.01023,1e-05,1.44952]
[1779371951735,50.96,77003.58,22.6,-0.01023,1e-05,1.45035]
[1779371951993,50.96,77008.89,22.6,-0.01018,1e-05,1.44423]
[1779371953776,50.96,77012.51,22.6,-0.01015,1e-05,1.43985]
[1779371953797,50.96,77013.29,22.6,-0.01014,1e-05,1.4389]
[1779371954252,50.96,77013.29,22.6,-0.01014,1e-05,1.4389]
[1779371954730,50.96,77014.27,22.6,-0.01013,1e-05,1.43808]
[1779371958758,50.96,77027.68,22.6,-0.01,1e-05,1.42193]
[1779371963794,50.96,77034.23,22.6,-0.00994,1e-05,1.4141]
[1779371968830,50.96,77035.58,22.6,-0.00992,1e-05,1.41249]
[1779371973865,50.96,77030.8,22.6,-0.00996,1e-05,1.41642]
[1779371978900,50.96,77033.65,22.6,-0.00993,1e-05,1.41302]
[1779371983935,50.96,77027.37,22.6,-0.00999,1e-05,1.42052]
[1779371988970,50.96,77023.14,22.6,-0.01003,1e-05,1.42559]
[1779371991996,50.96,77039.61,22.6,-0.00987,1e-05,1.40593]
[1779371997026,50.96,77051.61,22.6,-0.00976,1e-05,1.39174]
[1779372002065,50.96,77055.26,22.6,-0.00972,1e-05,1.38745]
[1779372007102,50.96,77066.99,22.6,-0.00961,1e-05,1.37373]
[1779372012137,50.96,77080.03,22.6,-0.00949,1e-05,1.35861]
[1779372015158,50.96,77094.62,22.6,-0.00935,1e-05,1.34185]
[1779372020193,50.96,77088.42,22.6,-0.00941,1e-05,1.34895]
[1779372025228,50.96,77084.69,22.6,-0.00944,1e-05,1.35324]
[1779372030273,50.96,77073.3,22.6,-0.00955,1e-05,1.36639]
[1779372035314,50.96,77053.38,22.6,-0.00973,1e-05,1.3879]
[1779372040349,50.96,77044.13,22.6,-0.00982,1e-05,1.3988]
[1779372045384,50.96,77048.1,22.6,-0.00978,1e-05,1.39411]
[1779372050142,50.96,77061.82,22.6,-0.00965,1e-05,1.37801]
[1779372055459,50.96,77070.35,22.6,-0.00957,1e-05,1.36808]
[1779372060494,50.96,77072.91,22.6,-0.00954,1e-05,1.36511]
[1779372065535,50.96,77074.76,22.6,-0.00953,1e-05,1.36297]
[1779372066942,50.96,77074.76,22.6,-0.00953,1e-05,1.36297]
[1779372067045,50.96,77076.33,22.6,-0.00951,1e-05,1.36115]
[1779372069564,50.96,77062.71,22.6,-0.00964,1e-05,1.37697]
[1779372072037,50.96,77064.18,22.6,-0.00963,1e-05,1.37526]
[1779372074443,50.96,77082.69,22.6,-0.00945,1e-05,1.35381]
[1779372075324,50.96,77082.69,22.6,-0.00945,1e-05,1.35381]
[1779372077184,50.96,77086.26,22.6,-0.00942,1e-05,1.34971]
[1779372077627,50.96,77107.25,22.6,-0.00922,1e-05,1.32579]
[1779372079139,50.96,77107.25,22.6,-0.00922,1e-05,1.32579]
[1779372079227,50.96,77109.99,22.6,-0.0092,1e-05,1.32269]
[1779372081654,50.96,77091.22,22.6,-0.00937,1e-05,1.34402]
[1779372086689,50.96,77092.33,22.6,-0.00936,1e-05,1.34275]
[1779372089711,50.96,77071.34,22.6,-0.00956,1e-05,1.36693]
[1779372092734,50.96,77083.38,22.6,-0.00943,1e-05,1.35129]
[1779372097769,50.96,77097.63,22.6,-0.0093,1e-05,1.33499]
[1779372102804,50.96,77100.25,22.6,-0.00928,1e-05,1.33202]
[1779372106832,50.96,77085.33,22.6,-0.00941,1e-05,1.34905]
[1779372110860,50.96,77071.5,22.6,-0.00954,1e-05,1.365]
[1779372115895,50.96,77075.82,22.6,-0.0095,1e-05,1.36]
[1779372120959,50.96,77069.66,22.6,-0.00956,1e-05,1.36714]
[1779372124496,50.96,77085.06,22.6,-0.00942,1e-05,1.34936]
[1779372126619,50.96,77101.02,22.6,-0.00927,1e-05,1.33114]
[1779372135049,50.96,77113.62,22.6,-0.00916,1e-05,1.3169]
[1779372140084,50.96,77118.11,22.6,-0.00911,1e-05,1.31186]
[1779372145119,50.96,77118.05,22.6,-0.00912,1e-05,1.31193]
[1779372149148,50.96,77132.92,22.6,-0.00898,1e-05,1.29533]
[1779372152171,50.96,77145.9,22.6,-0.00886,1e-05,1.27933]
[1779372157214,50.96,77157.25,22.6,-0.00876,1e-05,1.26691]
[1779372162249,50.96,77155.11,22.6,-0.00877,1e-05,1.26925]
[1779372165271,50.96,77139.99,22.6,-0.00891,1e-05,1.28584]
[1779372170306,50.96,77134.45,22.6,-0.00896,1e-05,1.29196]
[1779372173352,50.96,77125.39,22.6,-0.00904,1e-05,1.30203]
[1779372173424,50.96,77121.91,22.6,-0.00907,1e-05,1.30592]
[1779372174816,50.96,77122.18,22.6,-0.00907,1e-05,1.30561]
[1779372175968,50.96,77125.63,22.6,-0.00904,1e-05,1.30176]
[1779372179729,50.96,77131.83,22.6,-0.00898,1e-05,1.29487]
[1779372183714,50.96,77134.92,22.6,-0.00895,1e-05,1.29144]
[1779372185570,50.96,77135.95,22.6,-0.00894,1e-05,1.2903]
[1779372190843,50.96,77128.03,22.6,-0.00901,1e-05,1.29909]
[1779372192047,50.96,77126.28,22.6,-0.00903,1e-05,1.30104]
[1779372196292,50.96,77124.69,22.6,-0.00904,1e-05,1.30281]
[1779372197854,50.96,77133.68,22.6,-0.00896,1e-05,1.29282]
[1779372203545,50.96,77140.7,22.6,-0.0089,1e-05,1.28506]
[1779372206765,50.96,77140.91,22.6,-0.0089,1e-05,1.28483]
[1779372207824,50.96,77138.53,22.6,-0.00892,1e-05,1.28745]
[1779372210500,50.96,77138.38,22.6,-0.00892,1e-05,1.28762]
[1779372211679,50.96,77140.61,22.6,-0.0089,1e-05,1.28516]
[1779372213807,50.96,77144.39,22.6,-0.00886,1e-05,1.27933]
[1779372215953,50.96,77149.11,22.6,-0.00882,1e-05,1.27415]
[1779372219294,50.96,77154.57,22.6,-0.00877,1e-05,1.26818]
[1779372219371,50.96,77154.48,22.6,-0.00877,1e-05,1.26828]
[1779372225291,50.96,77150.68,22.6,-0.0088,1e-05,1.27243]
[1779372230740,50.96,77147.08,22.6,-0.00883,1e-05,1.27638]
[1779372235774,50.96,77134.13,22.6,-0.00895,1e-05,1.29064]
[1779372240810,50.96,77124.98,22.6,-0.00903,1e-05,1.30081]
[1779372245845,50.96,77134.44,22.6,-0.00895,1e-05,1.2903]
[1779372250880,50.96,77144.95,22.6,-0.00885,1e-05,1.27871]
[1779372253561,50.96,77154.59,22.6,-0.00877,1e-05,1.26816]
[1779372256596,50.96,77162.29,22.6,-0.0087,1e-05,1.25979]
[1779372260605,50.96,77147.96,22.6,-0.00883,1e-05,1.27541]
[1779372266999,50.96,77154.56,22.6,-0.00877,1e-05,1.2682]
[1779372272037,50.96,77162.82,22.6,-0.00869,1e-05,1.25757]
[1779372276054,50.96,77167.3,22.6,-0.00865,1e-05,1.25272]
[1779372281100,50.96,77166.54,22.6,-0.00865,1e-05,1.25354]
[1779372283388,50.96,77163.17,22.6,-0.00868,1e-05,1.25719]
[1779372285777,50.96,77146.59,22.6,-0.00883,1e-05,1.27525]
[1779372291109,50.96,77143.04,22.6,-0.00886,1e-05,1.27915]
[1779372295426,50.96,77134.49,22.6,-0.00893,1e-05,1.28857]
[1779372301253,50.96,77133.52,22.6,-0.00894,1e-05,1.28965]
[1779372306288,50.96,77137.29,22.6,-0.00891,1e-05,1.28548]
[1779372311323,50.96,77137.58,22.6,-0.00891,1e-05,1.28516]
[1779372316470,50.96,77136.49,22.6,-0.00892,1e-05,1.28636]
[1779372320371,50.96,77140.71,22.6,-0.00888,1e-05,1.28171]
[1779372321477,50.96,77140.57,22.6,-0.00888,1e-05,1.28187]
[1779372322347,50.96,77143.42,22.6,-0.00885,1e-05,1.27873]
[1779372323349,50.96,77143.93,22.6,-0.00885,1e-05,1.27817]
[1779372328442,50.96,77151.03,22.6,-0.00879,1e-05,1.2704]
[1779372332192,50.96,77154.28,22.6,-0.00875,1e-05,1.2652]
[1779372334405,50.96,77138.51,22.6,-0.00889,1e-05,1.28247]
[1779372339521,50.96,77133.1,22.6,-0.00894,1e-05,1.28844]
[1779372344556,50.96,77133.77,22.6,-0.00893,1e-05,1.2877]
[1779372349590,50.96,77133.15,22.6,-0.00893,1e-05,1.28838]
[1779372351176,50.96,77131.73,22.6,-0.00895,1e-05,1.28995]
[1779372351623,50.96,77114.64,22.6,-0.0091,1e-05,1.30898]
[1779372353658,50.96,77100.68,22.6,-0.00923,1e-05,1.3247]
[1779372356658,50.96,77085.42,22.6,-0.00937,1e-05,1.34206]
[1779372362582,50.96,77088.28,22.6,-0.00934,1e-05,1.33879]
[1779372363711,50.96,77065.75,22.6,-0.00955,1e-05,1.36472]
[1779372368860,50.96,77067.06,22.6,-0.00954,1e-05,1.3632]
[1779372372774,50.96,77085.23,22.6,-0.00937,1e-05,1.34228]
[1779372377809,50.96,77083.85,22.6,-0.00938,1e-05,1.34386]
[1779372382844,50.96,77080.27,22.6,-0.00942,1e-05,1.34796]
[1779372384868,50.96,77064.83,22.6,-0.00956,1e-05,1.36578]
[1779372388896,50.96,77050.54,22.6,-0.0097,1e-05,1.38245]
[1779372393933,50.96,77041.08,22.6,-0.00977,1e-05,1.39181]
[1779372398968,50.96,77040.22,22.6,-0.00978,1e-05,1.39283]
[1779372404007,50.96,77036.8,22.6,-0.00982,1e-05,1.39687]
[1779372406526,50.96,77011.29,22.6,-0.01007,1e-05,1.4273]
[1779372409348,50.96,76995.79,22.6,-0.01022,1e-05,1.44606]
[1779372415104,50.96,76998.22,22.6,-0.01019,1e-05,1.4431]
[1779372416363,50.96,77012.46,22.6,-0.01005,1e-05,1.42589]
[1779372422155,50.96,76999.31,22.6,-0.01018,1e-05,1.44178]
[1779372424175,50.96,77016.6,22.6,-0.01001,1e-05,1.42092]
[1779372429221,50.96,77005.71,22.6,-0.01012,1e-05,1.43403]
[1779372433244,50.96,76992.36,22.6,-0.01025,1e-05,1.45024]
[1779372438281,50.96,76985.24,22.6,-0.01033,1e-05,1.45894]
[1779372443316,50.96,76997.92,22.6,-0.0102,1e-05,1.44347]
[1779372448351,50.96,76986.43,22.6,-0.01031,1e-05,1.45748]
[1779372453388,50.96,77001.96,22.6,-0.01015,1e-05,1.43676]
[1779372458423,50.96,76990.07,22.6,-0.01026,1e-05,1.45122]
[1779372461444,50.96,77005.39,22.6,-0.01011,1e-05,1.43262]
[1779372466479,50.96,76997.7,22.6,-0.01019,1e-05,1.44193]
[1779372471514,50.96,77001.64,22.6,-0.01015,1e-05,1.43715]
[1779372476549,50.96,77004.05,22.6,-0.01012,1e-05,1.43424]
[1779372481584,50.96,77000.36,22.6,-0.01016,1e-05,1.4387]
[1779372486619,50.96,77008.6,22.6,-0.01008,1e-05,1.42874]
[1779372491654,50.96,77011.11,22.6,-0.01005,1e-05,1.42572]
[1779372496689,50.96,77020.29,22.6,-0.00996,1e-05,1.41472]
[1779372501726,50.96,77012.53,22.6,-0.01004,1e-05,1.42402]
[1779372506761,50.96,77013.41,22.6,-0.01003,1e-05,1.42296]
[1779372511796,50.96,77023.22,22.6,-0.00992,1e-05,1.40944]
[1779372515824,50.96,77036.58,22.6,-0.00979,1e-05,1.39359]
[1779372520859,50.96,77032.65,22.6,-0.00983,1e-05,1.39824]
[1779372524964,50.96,77032.69,22.6,-0.00983,1e-05,1.39819]
[1779372525056,50.96,77030.6,22.6,-0.00985,1e-05,1.40067]
[1779372526084,50.96,77030.6,22.6,-0.00985,1e-05,1.40067]
[1779372526096,50.96,77030.0,22.6,-0.00986,1e-05,1.40138]
[1779372531936,50.96,77026.33,22.6,-0.00989,1e-05,1.40574]
[1779372537978,50.96,77015.53,22.6,-0.01,1e-05,1.41863]
[1779372541002,50.96,77033.65,22.6,-0.00982,1e-05,1.39705]
[1779372544023,50.96,77054.03,22.6,-0.00963,1e-05,1.37311]
[1779372549057,50.96,77055.74,22.6,-0.00961,1e-05,1.37112]
[1779372554093,50.96,77058.37,22.6,-0.00959,1e-05,1.36806]
[1779372558124,50.96,77077.48,22.6,-0.00941,1e-05,1.34599]
[1779372560138,50.96,77095.29,22.6,-0.00924,1e-05,1.32569]
[1779372565172,50.96,77095.61,22.6,-0.00924,1e-05,1.32532]
[1779372570208,50.96,77086.35,22.6,-0.00932,1e-05,1.33585]
[1779372575243,50.96,77087.07,22.6,-0.00931,1e-05,1.33331]
[1779372580279,50.96,77104.21,22.6,-0.00915,1e-05,1.31392]
[1779372585316,50.96,77119.12,22.6,-0.00901,1e-05,1.29724]
[1779372590351,50.96,77111.45,22.6,-0.00908,1e-05,1.3058]
[1779372595386,50.96,77113.16,22.6,-0.00907,1e-05,1.30388]
[1779372600421,50.96,77117.14,22.6,-0.00903,1e-05,1.29944]
[1779372605458,50.96,77119.54,22.6,-0.00901,1e-05,1.29677]
[1779372610494,50.96,77122.76,22.6,-0.00898,1e-05,1.29319]
[1779372615976,50.96,77132.5,22.6,-0.0089,1e-05,1.28242]
[1779372621571,50.96,77131.41,22.6,-0.00891,1e-05,1.28362]
[1779372625608,50.96,77104.79,22.6,-0.00914,1e-05,1.31326]
[1779372626741,50.96,77104.79,22.6,-0.00914,1e-05,1.31326]
[1779372626774,50.96,77080.67,22.6,-0.00937,1e-05,1.34061]
[1779372631646,50.96,77061.39,22.6,-0.00953,1e-05,1.36107]
[1779372634947,50.96,77047.81,22.6,-0.00966,1e-05,1.37688]
[1779372640728,50.96,77049.98,22.6,-0.00964,1e-05,1.37434]
[1779372642743,50.96,77063.91,22.6,-0.00951,1e-05,1.35816]
[1779372647778,50.96,77046.95,22.6,-0.00967,1e-05,1.37788]
[1779372652812,50.96,77046.0,22.6,-0.00968,1e-05,1.37899]
[1779372657849,50.96,77040.48,22.6,-0.00973,1e-05,1.38547]
[1779372659175,50.96,77040.96,22.6,-0.00973,1e-05,1.3849]
[1779372664898,50.96,77053.13,22.6,-0.00961,1e-05,1.37067]
[1779372669933,50.96,77049.66,22.6,-0.00964,1e-05,1.37471]
[1779372673367,50.96,77056.29,22.6,-0.00958,1e-05,1.36699]
[1779372678996,50.96,77057.69,22.6,-0.00957,1e-05,1.36536]
[1779372683027,50.96,77043.3,22.6,-0.00971,1e-05,1.38216]
[1779372688062,50.96,77047.65,22.6,-0.00966,1e-05,1.37706]
[1779372693100,50.96,77048.46,22.6,-0.00964,1e-05,1.37436]
[1779372698135,50.96,77048.22,22.6,-0.00965,1e-05,1.37464]
[1779372703170,50.96,77044.2,22.6,-0.00969,1e-05,1.37935]
[1779372706749,50.96,77029.63,22.6,-0.00983,1e-05,1.3965]
[1779372712238,50.96,77020.24,22.6,-0.00992,1e-05,1.40765]
[1779372717273,50.96,77020.37,22.6,-0.00992,1e-05,1.40749]
[1779372722308,50.96,77024.71,22.6,-0.00987,1e-05,1.40233]
[1779372727343,50.96,77031.79,22.6,-0.0098,1e-05,1.39394]
[1779372732378,50.96,77026.55,22.6,-0.00986,1e-05,1.40015]
[1779372734852,50.96,77030.59,22.6,-0.00982,1e-05,1.39536]
[1779372740435,50.96,77043.36,22.6,-0.00969,1e-05,1.38033]
[1779372745470,50.96,77038.94,22.6,-0.00974,1e-05,1.38552]
[1779372750506,50.96,77046.95,22.6,-0.00966,1e-05,1.37613]
[1779372755462,50.96,77048.26,22.6,-0.00963,1e-05,1.37285]
[1779372757117,50.96,77056.88,22.6,-0.00955,1e-05,1.36282]
[1779372762590,50.96,77067.29,22.6,-0.00945,1e-05,1.35079]
[1779372764865,50.96,77069.39,22.6,-0.00944,1e-05,1.34837]
[1779372768144,50.96,77060.03,22.6,-0.00952,1e-05,1.35917]
[1779372770714,50.96,77077.09,22.6,-0.00936,1e-05,1.33954]
[1779372776613,50.96,77072.38,22.6,-0.00941,1e-05,1.34494]
[1779372781123,50.96,77056.92,22.6,-0.00955,1e-05,1.36277]
[1779372785755,50.96,77024.78,22.6,-0.00986,1e-05,1.40047]
[1779372789783,50.96,77009.71,22.6,-0.01001,1e-05,1.41844]
[1779372794818,50.96,77009.08,22.6,-0.01001,1e-05,1.4192]
[1779372799853,50.96,76996.59,22.6,-0.01014,1e-05,1.43424]
[1779372804890,50.96,76998.18,22.6,-0.01012,1e-05,1.43232]
[1779372809123,50.96,76976.29,22.6,-0.01034,1e-05,1.45898]
[1779372815092,50.96,76978.16,22.6,-0.01031,1e-05,1.45486]
[1779372820121,50.96,76981.48,22.6,-0.01028,1e-05,1.4508]
[1779372825145,50.96,76990.5,22.6,-0.01019,1e-05,1.43982]
[1779372830166,50.96,76997.07,22.6,-0.01012,1e-05,1.43186]
[1779372835239,50.96,76995.08,22.6,-0.01014,1e-05,1.43427]
[1779372842154,50.96,76991.63,22.6,-0.01017,1e-05,1.43845]
[1779372847189,50.96,76993.98,22.6,-0.01015,1e-05,1.4356]
[1779372852223,50.96,76993.64,22.6,-0.01015,1e-05,1.43601]
[1779372857258,50.96,76987.77,22.6,-0.01021,1e-05,1.44314]
[1779372862295,50.96,76982.48,22.6,-0.01027,1e-05,1.44958]
[1779372867331,50.96,76984.79,22.6,-0.01024,1e-05,1.44676]
[1779372872366,50.96,76987.99,22.6,-0.0102,1e-05,1.44106]
[1779372877400,50.96,76985.32,22.6,-0.01023,1e-05,1.4443]
[1779372882437,50.96,76993.17,22.6,-0.01015,1e-05,1.43477]
[1779372887472,50.96,76993.28,22.6,-0.01015,1e-05,1.43464]
[1779372892758,50.96,76981.06,22.6,-0.01027,1e-05,1.4495]
[1779372894088,50.96,77018.82,22.6,-0.00989,1e-05,1.404]
[1779372895179,50.96,77046.6,22.6,-0.00963,1e-05,1.37128]
[1779372896258,50.96,77030.89,22.6,-0.00978,1e-05,1.3897]
[1779372898082,50.96,77014.73,22.6,-0.00993,1e-05,1.40887]
[1779372903640,50.96,77012.35,22.6,-0.00996,1e-05,1.41171]
[1779372904303,50.96,77012.35,22.6,-0.00996,1e-05,1.41171]
[1779372909908,50.96,76997.48,22.6,-0.0101,1e-05,1.42956]
[1779372914631,50.96,76986.72,22.6,-0.01021,1e-05,1.4426]
[1779372916429,50.96,76973.11,22.6,-0.01035,1e-05,1.45923]
[1779372921978,50.96,76977.06,22.6,-0.01031,1e-05,1.45439]
[1779372923813,50.96,76962.63,22.6,-0.01046,1e-05,1.47214]
[1779372928837,50.96,76974.58,22.6,-0.01033,1e-05,1.45743]
[1779372931858,50.96,76955.75,22.6,-0.01051,1e-05,1.47882]
[1779372936893,50.96,76958.67,22.6,-0.01048,1e-05,1.4752]
[1779372941928,50.96,76953.42,22.6,-0.01054,1e-05,1.48172]
[1779372946969,50.96,76942.22,22.6,-0.01065,1e-05,1.4957]
[1779372952008,50.96,76935.03,22.6,-0.01073,1e-05,1.50473]
[1779372956031,50.96,76920.45,22.6,-0.01088,1e-05,1.52318]
[1779372961136,50.96,76914.54,22.6,-0.01094,1e-05,1.53071]
[1779372961188,50.96,76887.11,22.6,-0.01124,1e-05,1.56607]
[1779372966230,50.96,76893.12,22.6,-0.01118,1e-05,1.55827]
[1779372971212,50.96,76906.74,22.6,-0.01103,1e-05,1.5407]
[1779372976825,50.96,76896.47,22.6,-0.01114,1e-05,1.55393]
[1779372977208,50.96,76911.4,22.6,-0.01098,1e-05,1.53473]
[1779372982249,50.96,76915.6,22.6,-0.01093,1e-05,1.52936]
[1779372985270,50.96,76900.28,22.6,-0.0111,1e-05,1.54901]
[1779372987284,50.96,76884.47,22.6,-0.01127,1e-05,1.56951]
[1779372992319,50.96,76870.96,22.6,-0.0114,1e-05,1.58527]
[1779372995344,50.96,76857.31,22.6,-0.01156,1e-05,1.60329]
[1779373000378,50.96,76862.28,22.6,-0.0115,1e-05,1.59671]
[1779373005414,50.96,76877.32,22.6,-0.01133,1e-05,1.57692]
[1779373010452,50.96,76888.48,22.6,-0.01121,1e-05,1.56238]
[1779373015490,50.96,76899.52,22.6,-0.01109,1e-05,1.54809]
[1779373021040,50.96,76900.86,22.6,-0.01108,1e-05,1.54636]
[1779373021054,50.96,76900.86,22.6,-0.01108,1e-05,1.54636]
[1779373026587,50.96,76908.64,22.6,-0.01099,1e-05,1.53637]
[1779373032640,50.96,76917.92,22.6,-0.0109,1e-05,1.52452]
[1779373037668,50.96,76921.78,22.6,-0.01085,1e-05,1.51961]
[1779373042706,50.96,76927.1,22.6,-0.0108,1e-05,1.51287]
[1779373046243,50.96,76944.46,22.6,-0.01062,1e-05,1.49104]
[1779373051777,50.96,76956.97,22.6,-0.01048,1e-05,1.47363]
[1779373057026,50.96,76968.86,22.6,-0.01035,1e-05,1.45897]
[1779373062642,50.96,76962.31,22.6,-0.01042,1e-05,1.46703]
[1779373068896,50.96,76947.9,22.6,-0.01057,1e-05,1.48489]
[1779373070910,50.96,76932.56,22.6,-0.01073,1e-05,1.50411]
[1779373075945,50.96,76924.95,22.6,-0.01081,1e-05,1.51372]
[1779373080309,50.96,76921.62,22.6,-0.01084,1e-05,1.51794]
[1779373081101,50.96,76920.54,22.6,-0.01085,1e-05,1.51931]
[1779373087508,50.96,76911.97,22.6,-0.01095,1e-05,1.53022]
[1779373093064,50.96,76924.81,22.6,-0.01081,1e-05,1.51389]
[1779373097093,50.96,76909.08,22.6,-0.01098,1e-05,1.53391]
[1779373102129,50.96,76908.71,22.6,-0.01098,1e-05,1.53439]
[1779373107172,50.96,76902.89,22.6,-0.01104,1e-05,1.54185]
[1779373112207,50.96,76881.35,22.6,-0.01126,1e-05,1.56782]
[1779373117241,50.96,76870.51,22.6,-0.01138,1e-05,1.58199]
[1779373120266,50.96,76855.38,22.6,-0.01155,1e-05,1.60195]
[1779373125299,50.96,76853.13,22.6,-0.01158,1e-05,1.60494]
[1779373130334,50.96,76854.29,22.6,-0.01156,1e-05,1.6034]
[1779373134491,50.96,76870.67,22.6,-0.01138,1e-05,1.58178]
[1779373135968,50.96,76876.71,22.6,-0.01131,1e-05,1.57387]
[1779373136376,50.96,76878.3,22.6,-0.0113,1e-05,1.5718]
[1779373137139,50.96,76878.3,22.6,-0.0113,1e-05,1.5718]
[1779373137383,50.96,76879.23,22.6,-0.01129,1e-05,1.57058]
[1779373142418,50.96,76878.48,22.6,-0.0113,1e-05,1.57156]
[1779373147453,50.96,76875.83,22.6,-0.01132,1e-05,1.57502]
[1779373152488,50.96,76881.55,22.6,-0.01126,1e-05,1.56756]
[1779373152647,50.96,76881.55,22.6,-0.01126,1e-05,1.56756]
[1779373158530,50.96,76877.62,22.6,-0.0113,1e-05,1.57268]
[1779373159537,50.96,76860.59,22.6,-0.01149,1e-05,1.59506]
[1779373164572,50.96,76852.54,22.6,-0.01158,1e-05,1.60572]
[1779373164658,50.96,76852.54,22.6,-0.01158,1e-05,1.60572]
[1779373170614,50.96,76849.46,22.6,-0.01162,1e-05,1.60982]
[1779373175649,50.96,76858.08,22.6,-0.01151,1e-05,1.59643]
[1779373180688,50.96,76869.56,22.6,-0.01138,1e-05,1.58131]
[1779373185723,50.96,76866.38,22.6,-0.01141,1e-05,1.58549]
[1779373186683,50.96,76866.38,22.6,-0.01141,1e-05,1.58549]
[1779373191765,50.96,76857.12,22.6,-0.01152,1e-05,1.5977]
[1779373196800,50.96,76850.61,22.6,-0.01159,1e-05,1.60634]
[1779373197694,50.96,76850.61,22.6,-0.01159,1e-05,1.60634]
[1779373201165,50.96,76828.47,22.6,-0.01184,1e-05,1.63599]
[1779373203611,50.96,76789.05,22.6,-0.0123,1e-05,1.68988]
[1779373209433,50.96,76791.08,22.6,-0.01228,1e-05,1.68707]
[1779373215603,50.96,76779.04,22.6,-0.01242,1e-05,1.7038]
[1779373220763,50.96,76784.21,22.6,-0.01236,1e-05,1.6966]
[1779373225785,50.96,76782.12,22.6,-0.01238,1e-05,1.69951]
[1779373227063,50.96,76801.41,22.6,-0.01215,1e-05,1.67283]
[1779373232102,50.96,76794.84,22.6,-0.01222,1e-05,1.67987]
[1779373237137,50.96,76804.47,22.6,-0.0121,1e-05,1.66663]
[1779373242517,50.96,76802.82,22.6,-0.01212,1e-05,1.66889]
[1779373244838,50.96,76787.95,22.6,-0.0123,1e-05,1.68939]
[1779373250920,50.96,76781.08,22.6,-0.01238,1e-05,1.69893]
[1779373258287,50.96,76767.02,22.6,-0.01255,1e-05,1.71858]
[1779373260451,50.96,76747.75,22.6,-0.01278,1e-05,1.74582]
[1779373261683,50.96,76734.07,22.6,-0.01295,1e-05,1.76537]
[1779373264340,50.96,76750.0,22.6,-0.01275,1e-05,1.74263]
[1779373267363,50.96,76732.07,22.6,-0.01298,1e-05,1.76825]
[1779373269377,50.96,76715.03,22.6,-0.01319,1e-05,1.79287]
[1779373269954,50.96,76715.03,22.6,-0.01319,1e-05,1.79287]
[1779373270069,50.96,76715.03,22.6,-0.01319,1e-05,1.79287]
[1779373270069,50.96,76715.03,22.6,-0.01319,1e-05,1.79287]
[1779373270125,50.96,76715.03,22.6,-0.01319,1e-05,1.79287]
[1779373270734,50.95,76715.11,22.6,-0.01317,1e-05,1.79025]
[1779373276302,50.92,76721.95,22.6,-0.01304,1e-05,1.77525]
[1779373281501,50.84,76729.98,22.6,-0.01282,1e-05,1.7496]
[1779373287504,50.79,76729.6,22.6,-0.01276,1e-05,1.74307]
[1779373292539,50.76,76720.9,22.6,-0.01281,1e-05,1.74837]
[1779373294564,50.75,76738.77,22.6,-0.01258,1e-05,1.72095]
[1779373299594,50.72,76753.41,22.6,-0.01236,1e-05,1.6954]
[1779373304630,50.69,76767.08,22.6,-0.01215,1e-05,1.67145]
[1779373308691,50.67,76784.91,22.6,-0.01192,1e-05,1.64404]
[1779373313697,50.64,76795.12,22.6,-0.01176,1e-05,1.62444]
[1779373318632,50.62,76804.05,23.2,-0.01162,1e-05,1.60874]
[1779373318732,50.61,76805.37,23.2,-0.0116,1e-05,1.60607]
[1779373323767,50.61,76799.83,23.2,-0.01166,1e-05,1.6135]
[1779373328803,50.61,76818.06,23.2,-0.01146,1e-05,1.58914]
[1779373333838,50.61,76818.71,23.2,-0.01145,1e-05,1.58828]
[1779373334845,50.61,76850.12,23.2,-0.0111,1e-05,1.54703]
[1779373339880,50.61,76839.35,23.2,-0.01122,1e-05,1.56107]
[1779373345683,50.61,76829.03,23.2,-0.01134,1e-05,1.57463]
[1779373350958,50.61,76846.24,23.2,-0.01115,1e-05,1.55207]
[1779373355992,50.61,76842.44,23.2,-0.01118,1e-05,1.55512]
[1779373361029,50.61,76841.72,23.2,-0.01118,1e-05,1.55606]
[1779373363697,50.61,76828.19,23.2,-0.01133,1e-05,1.57381]
[1779373369089,50.61,76826.86,23.2,-0.01135,1e-05,1.57556]
[1779373373117,50.61,76842.42,23.2,-0.01118,1e-05,1.55515]
[1779373378152,50.61,76847.55,23.2,-0.01112,1e-05,1.54846]
[1779373383338,50.61,76847.67,23.2,-0.01112,1e-05,1.54831]
[1779373389229,50.61,76851.38,23.2,-0.01108,1e-05,1.54349]
[1779373394264,50.61,76837.18,23.2,-0.01123,1e-05,1.562]
[1779373399794,50.61,76849.59,23.2,-0.0111,1e-05,1.54581]
[1779373399882,50.61,76863.41,23.2,-0.01095,1e-05,1.52795]
[1779373405342,50.61,76868.73,23.2,-0.01089,1e-05,1.52112]
[1779373410377,50.61,76848.96,23.2,-0.0111,1e-05,1.54663]
[1779373415413,50.61,76840.69,23.2,-0.01118,1e-05,1.55549]
[1779373420450,50.61,76836.45,23.2,-0.01123,1e-05,1.56104]
[1779373425485,50.61,76843.76,23.2,-0.01115,1e-05,1.55149]
[1779373430520,50.61,76842.44,23.2,-0.01116,1e-05,1.55321]
[1779373435555,50.61,76832.73,23.2,-0.01127,1e-05,1.56591]
[1779373440590,50.61,76832.74,23.2,-0.01127,1e-05,1.5659]
[1779373445630,50.61,76839.97,23.2,-0.01119,1e-05,1.55643]
[1779373450665,50.61,76837.76,23.2,-0.01121,1e-05,1.55932]
[1779373454693,50.61,76853.09,23.2,-0.01105,1e-05,1.53937]
[1779373459980,50.61,76864.48,23.2,-0.01092,1e-05,1.52469]
[1779373464775,50.61,76878.82,23.2,-0.01077,1e-05,1.50636]
[1779373469807,50.61,76884.65,23.2,-0.01071,1e-05,1.49896]
[1779373474842,50.61,76874.67,23.2,-0.0108,1e-05,1.50977]
[1779373477864,50.61,76860.11,23.2,-0.01096,1e-05,1.52842]
[1779373482899,50.61,76862.19,23.2,-0.01093,1e-05,1.52574]
[1779373487934,50.61,76868.26,23.2,-0.01087,1e-05,1.51796]
[1779373492969,50.61,76863.91,23.2,-0.01092,1e-05,1.52353]
[1779373498005,50.61,76861.17,23.2,-0.01095,1e-05,1.52705]
[1779373503050,50.61,76867.81,23.2,-0.01087,1e-05,1.51853]
[1779373508086,50.61,76866.58,23.2,-0.01089,1e-05,1.52011]
[1779373513176,50.61,76865.28,23.2,-0.0109,1e-05,1.52177]
[1779373519165,50.61,76860.37,23.2,-0.01095,1e-05,1.52808]
[1779373524201,50.61,76860.82,23.2,-0.01095,1e-05,1.5275]
[1779373529236,50.61,76862.92,23.2,-0.01093,1e-05,1.5248]
[1779373534271,50.61,76858.2,23.2,-0.01096,1e-05,1.52898]
[1779373539306,50.61,76859.42,23.2,-0.01095,1e-05,1.52741]
[1779373544341,50.61,76864.52,23.2,-0.0109,1e-05,1.52086]
[1779373549376,50.61,76872.24,23.2,-0.01081,1e-05,1.51099]
[1779373554646,50.61,76871.13,23.2,-0.01083,1e-05,1.51241]
[1779373556425,50.61,76894.51,23.2,-0.01058,1e-05,1.48281]
[1779373561460,50.61,76896.57,23.2,-0.01056,1e-05,1.48022]
[1779373566861,50.61,76900.21,23.2,-0.01052,1e-05,1.47566]
[1779373571855,50.61,76880.4,23.2,-0.01073,1e-05,1.50061]
[1779373577722,50.61,76892.17,23.2,-0.0106,1e-05,1.48575]
[1779373583804,50.61,76881.02,23.2,-0.01072,1e-05,1.49983]
[1779373589679,50.61,76882.84,23.2,-0.0107,1e-05,1.49752]
[1779373594846,50.61,76887.99,23.2,-0.01064,1e-05,1.48915]
[1779373600756,50.61,76862.56,23.2,-0.0109,1e-05,1.52149]
[1779373605791,50.61,76865.17,23.2,-0.01088,1e-05,1.51815]
[1779373610826,50.61,76867.99,23.2,-0.01085,1e-05,1.51454]
[1779373615866,50.61,76870.2,23.2,-0.01082,1e-05,1.51172]
[1779373620901,50.61,76870.94,23.2,-0.01082,1e-05,1.51077]
[1779373623922,50.61,76884.32,23.2,-0.01067,1e-05,1.49379]
[1779373628956,50.61,76891.74,23.2,-0.0106,1e-05,1.48443]
[1779373630971,50.61,76908.36,23.2,-0.01042,1e-05,1.46366]
[1779373636009,50.61,76910.4,23.2,-0.0104,1e-05,1.46113]
[1779373641048,50.61,76899.51,23.2,-0.01051,1e-05,1.47469]
[1779373646089,50.61,76907.54,23.2,-0.01043,1e-05,1.46468]
[1779373651119,50.61,76919.91,23.2,-0.01029,1e-05,1.44754]
[1779373656154,50.61,76920.18,23.2,-0.01029,1e-05,1.44721]
[1779373661189,50.61,76921.63,23.2,-0.01027,1e-05,1.44542]
[1779373663203,50.61,76947.44,23.2,-0.01001,1e-05,1.41396]
[1779373668238,50.61,76955.32,23.2,-0.00994,1e-05,1.40447]
[1779373673273,50.61,76968.2,23.2,-0.00981,1e-05,1.38906]
[1779373673304,50.61,76968.2,23.2,-0.00981,1e-05,1.38906]
[1779373679317,50.61,76973.87,23.2,-0.00975,1e-05,1.38233]
[1779373685086,50.61,76966.96,23.2,-0.00982,1e-05,1.39054]
[1779373690394,50.61,76958.99,23.2,-0.0099,1e-05,1.40006]
[1779373695429,50.61,76959.45,23.2,-0.0099,1e-05,1.39951]
[1779373700464,50.61,76953.97,23.2,-0.00995,1e-05,1.40609]
[1779373705501,50.61,76952.03,23.2,-0.00997,1e-05,1.40842]
[1779373710536,50.61,76950.02,23.2,-0.00999,1e-05,1.41085]
[1779373715573,50.61,76950.49,23.2,-0.00997,1e-05,1.40849]
[1779373721106,50.61,76940.63,23.2,-0.01007,1e-05,1.4204]
[1779373724088,50.61,76929.46,23.2,-0.01018,1e-05,1.43401]
[1779373729672,50.61,76939.44,23.2,-0.01008,1e-05,1.42185]
[1779373734714,50.61,76947.4,23.2,-0.01,1e-05,1.41221]
[1779373738218,50.61,76959.74,23.2,-0.00988,1e-05,1.39738]
[1779373739237,50.61,76963.7,23.2,-0.00984,1e-05,1.39265]
[1779373744784,50.61,76960.57,23.2,-0.00987,1e-05,1.39639]
[1779373746961,50.61,76960.11,23.2,-0.00988,1e-05,1.39694]
[1779373747763,50.61,76959.19,23.2,-0.00989,1e-05,1.39804]
[1779373748116,50.61,76959.19,23.2,-0.00989,1e-05,1.39804]
[1779373748835,50.61,76955.34,23.2,-0.00992,1e-05,1.40266]
[1779373754854,50.61,76963.5,23.2,-0.00984,1e-05,1.39289]
[1779373759890,50.61,76962.37,23.2,-0.00986,1e-05,1.39424]
[1779373760398,50.61,76962.37,23.2,-0.00986,1e-05,1.39424]
[1779373766123,50.61,76973.45,23.2,-0.00975,1e-05,1.38106]
[1779373767980,50.61,76972.49,23.2,-0.00976,1e-05,1.3822]
[1779373772394,50.61,76974.29,23.2,-0.00974,1e-05,1.38006]
[1779373773473,50.61,76972.15,23.2,-0.00975,1e-05,1.38083]
[1779373779033,50.61,76977.09,23.2,-0.0097,1e-05,1.37499]
[1779373784067,50.61,76987.87,23.2,-0.0096,1e-05,1.36231]
[1779373789102,50.61,76988.08,23.2,-0.00959,1e-05,1.36206]
[1779373794139,50.61,76986.97,23.2,-0.0096,1e-05,1.36336]
[1779373797160,50.61,76973.65,23.2,-0.00973,1e-05,1.37906]
[1779373802196,50.61,76984.84,23.2,-0.00962,1e-05,1.36586]
[1779373805378,50.61,76996.34,23.2,-0.00951,1e-05,1.35241]
[1779373806397,50.61,76992.3,23.2,-0.00955,1e-05,1.35712]
[1779373814280,50.61,77017.97,23.2,-0.00931,1e-05,1.32741]
[1779373819098,50.61,77029.19,23.2,-0.00921,1e-05,1.31459]
[1779373820528,50.61,77050.39,23.2,-0.00901,1e-05,1.29065]
[1779373823348,50.61,77070.78,23.2,-0.00883,1e-05,1.26797]
[1779373827558,50.61,77088.83,23.2,-0.00867,1e-05,1.24817]
[1779373830912,50.61,77086.79,23.2,-0.00869,1e-05,1.2504]
[1779373832212,50.61,77089.33,23.2,-0.00865,1e-05,1.24598]
[1779373834546,50.61,77093.33,23.2,-0.00862,1e-05,1.24163]
[1779373835434,50.61,77077.54,23.2,-0.00876,1e-05,1.25887]
[1779373835546,50.61,77077.54,23.2,-0.00876,1e-05,1.25887]
[1779373841476,50.61,77070.0,23.2,-0.00883,1e-05,1.26717]
[1779373846513,50.61,77068.52,23.2,-0.00884,1e-05,1.2688]
[1779373851549,50.61,77070.3,23.2,-0.00882,1e-05,1.26684]
[1779373855577,50.61,77047.81,23.2,-0.00902,1e-05,1.29186]
[1779373856638,50.61,77047.81,23.2,-0.00902,1e-05,1.29186]
[1779373858641,50.61,77041.62,23.2,-0.00908,1e-05,1.29882]
[1779373864640,50.61,77041.8,23.2,-0.00908,1e-05,1.29861]
[1779373866662,50.61,77056.91,23.2,-0.00894,1e-05,1.28168]
[1779373871701,50.61,77060.21,23.2,-0.00891,1e-05,1.27801]
[1779373876736,50.61,77061.83,23.2,-0.0089,1e-05,1.27621]
[1779373880110,50.61,77056.68,23.2,-0.00894,1e-05,1.28194]
[1779373881127,50.61,77055.7,23.2,-0.00895,1e-05,1.28303]
[1779373882371,50.61,77049.74,23.2,-0.00901,1e-05,1.28969]
[1779373883477,50.61,77048.0,23.2,-0.00902,1e-05,1.29164]
[1779373886258,50.61,77030.44,23.2,-0.00918,1e-05,1.31146]
[1779373890277,50.61,77038.72,23.2,-0.00911,1e-05,1.30209]
[1779373891875,50.61,77050.24,23.2,-0.009,1e-05,1.28913]
[1779373897893,50.61,77038.55,23.2,-0.0091,1e-05,1.30058]
[1779373902930,50.61,77046.98,23.2,-0.00902,1e-05,1.2911]
[1779373906333,50.61,77045.98,23.2,-0.00903,1e-05,1.29222]
[1779373907360,50.61,77048.78,23.2,-0.009,1e-05,1.28908]
[1779373913006,50.61,77057.04,23.2,-0.00893,1e-05,1.27986]
[1779373918042,50.61,77050.97,23.2,-0.00898,1e-05,1.28663]
[1779373921495,50.61,77043.08,23.2,-0.00906,1e-05,1.29548]
[1779373923418,50.61,77057.23,23.2,-0.00893,1e-05,1.27965]
[1779373924930,50.61,77057.55,23.2,-0.00893,1e-05,1.27929]
[1779373924946,50.61,77057.55,23.2,-0.00893,1e-05,1.27929]
[1779373925949,50.61,77053.81,23.2,-0.00896,1e-05,1.28346]
[1779373930204,50.61,77050.4,23.2,-0.00899,1e-05,1.28727]
[1779373932236,50.61,77051.31,23.2,-0.00898,1e-05,1.28625]
[1779373938184,50.61,77057.26,23.2,-0.00893,1e-05,1.27962]
[1779373943219,50.61,77064.72,23.2,-0.00886,1e-05,1.27133]
[1779373947247,50.61,77050.65,23.2,-0.00899,1e-05,1.28699]
[1779373952284,50.61,77049.81,23.2,-0.00898,1e-05,1.28624]
[1779373957317,50.61,77048.16,23.2,-0.009,1e-05,1.28809]
[1779373962352,50.61,77053.27,23.2,-0.00895,1e-05,1.28238]
[1779373967387,50.61,77051.94,23.2,-0.00896,1e-05,1.28386]
[1779373969806,50.61,77058.84,23.2,-0.0089,1e-05,1.27618]
[1779373971163,50.61,77061.23,23.2,-0.00888,1e-05,1.27353]
[1779373976450,50.61,77050.22,23.2,-0.00898,1e-05,1.28579]
[1779373981485,50.61,77056.7,23.2,-0.00892,1e-05,1.27856]
[1779373986178,50.61,77053.19,23.2,-0.00895,1e-05,1.28247]
[1779373987177,50.61,77042.5,23.2,-0.00905,1e-05,1.29444]
[1779373992562,50.61,77041.28,23.2,-0.00906,1e-05,1.29581]
[1779373994339,50.61,77042.09,23.2,-0.00905,1e-05,1.2949]
[1779373996199,50.61,77045.77,23.2,-0.00902,1e-05,1.29077]
[1779374001625,50.61,77044.47,23.2,-0.00903,1e-05,1.29223]
[1779374006660,50.61,77042.96,23.2,-0.00905,1e-05,1.29392]
[1779374010592,50.61,77041.91,23.2,-0.00906,1e-05,1.2951]
[1779374011020,50.61,77040.88,23.2,-0.00907,1e-05,1.29626]
[1779374016734,50.61,77025.53,23.2,-0.00919,1e-05,1.31192]
[1779374021769,50.61,77029.83,23.2,-0.00915,1e-05,1.30704]
[1779374026805,50.61,77029.1,23.2,-0.00916,1e-05,1.30787]
[1779374031840,50.61,77028.01,23.2,-0.00917,1e-05,1.3091]
[1779374033135,50.61,77028.01,23.2,-0.00917,1e-05,1.3091]
[1779374034231,50.61,77026.63,23.2,-0.00918,1e-05,1.31067]
[1779374039896,50.61,77012.53,23.2,-0.00932,1e-05,1.32676]
[1779374041664,50.61,77012.53,23.2,-0.00932,1e-05,1.32676]
[1779374043358,50.61,77006.18,23.2,-0.00937,1e-05,1.33407]
[1779374048959,50.61,77009.07,23.2,-0.00935,1e-05,1.33074]
[1779374050095,50.61,77009.07,23.2,-0.00935,1e-05,1.33074]
[1779374051070,50.61,77003.94,23.2,-0.0094,1e-05,1.33665]
[1779374056324,50.61,76992.39,23.2,-0.00951,1e-05,1.35004]
[1779374057115,50.61,76982.6,23.2,-0.0096,1e-05,1.36147]
[1779374063066,50.61,76988.7,23.2,-0.00954,1e-05,1.35434]
[1779374068099,50.61,76988.31,23.2,-0.00954,1e-05,1.35479]
[1779374074141,50.61,76987.23,23.2,-0.00954,1e-05,1.35431]
[1779374079672,50.61,76985.22,23.2,-0.00956,1e-05,1.35666]
[1779374080664,50.61,76985.27,23.2,-0.00956,1e-05,1.3566]
[1779374082673,50.61,77006.6,23.2,-0.00936,1e-05,1.33185]
[1779374084333,50.61,77014.81,23.2,-0.00928,1e-05,1.32243]
[1779374090253,50.61,77009.48,23.2,-0.00933,1e-05,1.32854]
[1779374095288,50.61,77017.46,23.2,-0.00926,1e-05,1.3194]
[1779374100326,50.61,77019.69,23.2,-0.00924,1e-05,1.31686]
[1779374102622,50.61,77015.09,23.2,-0.00928,1e-05,1.32211]
[1779374104233,50.61,77031.72,23.2,-0.00913,1e-05,1.3032]
[1779374109393,50.61,77033.56,23.2,-0.00911,1e-05,1.30112]
[1779374114428,50.61,77029.18,23.2,-0.00915,1e-05,1.30607]
[1779374119462,50.61,77038.74,23.2,-0.00906,1e-05,1.29528]
[1779374124498,50.61,77039.89,23.2,-0.00905,1e-05,1.29399]
[1779374127518,50.61,77054.03,23.2,-0.00892,1e-05,1.27817]
[1779374132553,50.61,77041.05,23.2,-0.00903,1e-05,1.29099]
[1779374137589,50.61,77045.14,23.2,-0.00899,1e-05,1.28641]
[1779374142624,50.61,77056.33,23.2,-0.00889,1e-05,1.27394]
[1779374144068,50.61,77053.16,23.2,-0.00892,1e-05,1.27746]
[1779374145069,50.61,77049.31,23.2,-0.00895,1e-05,1.28175]
[1779374150680,50.61,77046.73,23.2,-0.00898,1e-05,1.28463]
[1779374155714,50.61,77047.2,23.2,-0.00897,1e-05,1.28411]
[1779374160750,50.61,77047.36,23.2,-0.00897,1e-05,1.28393]
[1779374165785,50.61,77059.41,23.2,-0.00886,1e-05,1.27053]
[1779374168736,50.61,77057.67,23.2,-0.00888,1e-05,1.27245]
[1779374168806,50.61,77057.95,23.2,-0.00888,1e-05,1.27214]
[1779374170794,50.61,77058.68,23.2,-0.00887,1e-05,1.27128]
[1779374170820,50.61,77059.57,23.2,-0.00886,1e-05,1.27024]
[1779374172729,50.61,77059.58,23.2,-0.00886,1e-05,1.27023]
[1779374173684,50.61,77066.37,23.2,-0.0088,1e-05,1.26273]
[1779374173911,50.61,77065.93,23.2,-0.0088,1e-05,1.26322]
[1779374179884,50.61,77066.62,23.2,-0.0088,1e-05,1.26224]
[1779374184918,50.61,77068.46,23.2,-0.00878,1e-05,1.26004]
[1779374187034,50.61,77068.97,23.2,-0.00877,1e-05,1.25945]
[1779374187134,50.61,77070.38,23.2,-0.00876,1e-05,1.25787]
[1779374188273,50.61,77070.38,23.2,-0.00876,1e-05,1.25787]
[1779374188375,50.61,77071.3,23.2,-0.00875,1e-05,1.25686]
[1779374194106,50.6,77072.03,23.2,-0.00873,1e-05,1.25427]
[1779374199903,50.6,77079.59,23.2,-0.00867,1e-05,1.24595]
[1779374199977,50.6,77079.59,23.2,-0.00867,1e-05,1.24595]
[1779374200629,50.6,77079.59,23.2,-0.00867,1e-05,1.24595]
[1779374200677,50.6,77079.62,23.2,-0.00867,1e-05,1.24591]
[1779374201975,50.6,77080.07,23.2,-0.00866,1e-05,1.24542]
[1779374202038,50.6,77080.09,23.2,-0.00866,1e-05,1.2454]
[1779374206386,50.6,77073.21,23.2,-0.00872,1e-05,1.25289]
[1779374206429,50.6,77070.45,23.2,-0.00875,1e-05,1.25589]
[1779374212107,50.6,77067.92,23.2,-0.00877,1e-05,1.25867]
[1779374217142,50.6,77068.43,23.2,-0.00877,1e-05,1.25811]
[1779374225203,50.6,77069.07,23.2,-0.00876,1e-05,1.25741]
[1779374226274,50.6,77069.07,23.2,-0.00876,1e-05,1.25741]
[1779374226728,50.6,77069.07,23.2,-0.00876,1e-05,1.25741]
[1779374227276,50.6,77081.42,23.2,-0.00865,1e-05,1.24391]
[1779374227679,50.6,77092.09,23.2,-0.00856,1e-05,1.23234]
[1779374229424,50.6,77106.93,23.2,-0.00843,1e-05,1.2164]
[1779374235176,50.6,77115.93,23.2,-0.00835,1e-05,1.20682]
[1779374238820,50.6,77094.7,23.2,-0.00854,1e-05,1.22952]
[1779374239438,50.6,77094.7,23.2,-0.00854,1e-05,1.22952]
[1779374239537,50.6,77087.28,23.2,-0.0086,1e-05,1.23754]
[1779374245351,50.6,77086.9,23.2,-0.0086,1e-05,1.23795]
[1779374250461,50.6,77096.28,23.2,-0.00852,1e-05,1.22782]
[1779374253253,50.6,77096.25,23.2,-0.00851,1e-05,1.22622]
[1779374253612,50.6,77096.25,23.2,-0.00851,1e-05,1.22622]
[1779374258838,50.6,77107.2,23.2,-0.00842,1e-05,1.21449]
[1779374258939,50.6,77107.22,23.2,-0.00842,1e-05,1.21447]
[1779374260474,50.6,77105.27,23.2,-0.00843,1e-05,1.21655]
[1779374260534,50.6,77101.51,23.2,-0.00847,1e-05,1.22057]
[1779374261446,50.6,77101.51,23.2,-0.00847,1e-05,1.22057]
[1779374261540,50.6,77099.78,23.2,-0.00848,1e-05,1.22243]
[1779374266577,50.6,77109.81,23.2,-0.00839,1e-05,1.21171]
[1779374271612,50.6,77117.58,23.2,-0.00833,1e-05,1.20346]
[1779374276647,50.6,77115.93,23.2,-0.00834,1e-05,1.2052]
[1779374281682,50.6,77114.86,23.2,-0.00835,1e-05,1.20634]
[1779374286717,50.6,77102.94,23.2,-0.00845,1e-05,1.21904]
[1779374290302,50.6,77100.62,23.2,-0.00847,1e-05,1.22153]
[1779374290571,50.6,77100.62,23.2,-0.00847,1e-05,1.22153]
[1779374290745,50.6,77089.43,23.2,-0.00857,1e-05,1.23357]
[1779374291612,50.6,77089.43,23.2,-0.00857,1e-05,1.23357]
[1779374296787,50.6,77083.61,23.2,-0.00862,1e-05,1.23988]
[1779374301822,50.6,77083.75,23.2,-0.00862,1e-05,1.23972]
[1779374306303,50.6,77081.79,23.2,-0.00864,1e-05,1.24185]
[1779374307313,50.6,77070.17,23.2,-0.00874,1e-05,1.25454]
[1779374309563,50.6,77068.36,23.2,-0.00876,1e-05,1.25652]
[1779374310579,50.6,77062.83,23.2,-0.0088,1e-05,1.2626]
[1779374315921,50.6,77065.9,23.2,-0.00877,1e-05,1.25756]
[1779374320961,50.6,77069.55,23.2,-0.00873,1e-05,1.25356]
[1779374325996,50.6,77066.7,23.2,-0.00876,1e-05,1.25668]
[1779374331034,50.6,77067.59,23.2,-0.00875,1e-05,1.25571]
[1779374335833,50.6,77065.35,23.2,-0.00877,1e-05,1.25817]
[1779374336579,50.6,77065.89,23.2,-0.00877,1e-05,1.25757]
[1779374342790,50.6,77073.61,23.2,-0.0087,1e-05,1.24912]
[1779374342891,50.6,77075.33,23.2,-0.00868,1e-05,1.24724]
[1779374348154,50.6,77069.77,23.2,-0.00873,1e-05,1.25323]
[1779374350151,50.6,77071.64,23.2,-0.00871,1e-05,1.25116]
[1779374350689,50.6,77071.64,23.2,-0.00871,1e-05,1.25116]
[1779374353676,50.6,77069.0,23.2,-0.00874,1e-05,1.25401]
[1779374353772,50.6,77069.54,23.2,-0.00873,1e-05,1.25339]
[1779374357965,50.6,77065.62,23.2,-0.00877,1e-05,1.25769]
[1779374358539,50.6,77070.37,23.2,-0.00872,1e-05,1.25248]
[1779374359339,50.6,77071.41,23.2,-0.00872,1e-05,1.25135]
[1779374359440,50.6,77071.75,23.2,-0.00871,1e-05,1.25097]
[1779374365272,50.6,77068.73,23.2,-0.00874,1e-05,1.25417]
[1779374370308,50.6,77069.51,23.2,-0.00873,1e-05,1.25322]
[1779374375343,50.6,77068.34,23.2,-0.00873,1e-05,1.25275]
[1779374380427,50.6,77057.39,23.2,-0.00883,1e-05,1.26467]
[1779374380500,50.6,77057.61,23.2,-0.00882,1e-05,1.26439]
[1779374384406,50.6,77038.39,23.2,-0.009,1e-05,1.28575]
[1779374389457,50.6,77039.2,23.2,-0.00899,1e-05,1.28484]
[1779374390461,50.6,77040.84,23.2,-0.00897,1e-05,1.28301]
[1779374396491,50.6,77047.3,23.2,-0.00892,1e-05,1.27581]
[1779374401526,50.6,77049.67,23.2,-0.00889,1e-05,1.27318]
[1779374404392,50.6,77051.24,23.2,-0.00888,1e-05,1.27143]
[1779374404787,50.6,77033.77,23.2,-0.00904,1e-05,1.29093]
[1779374405791,50.6,77033.77,23.2,-0.00904,1e-05,1.29093]
[1779374410189,50.6,77017.87,23.2,-0.00918,1e-05,1.30889]
[1779374410590,50.6,77004.51,23.2,-0.00931,1e-05,1.32414]
[1779374411668,50.6,77004.51,23.2,-0.00931,1e-05,1.32414]
[1779374411903,50.6,76988.2,23.2,-0.00946,1e-05,1.34296]
[1779374417051,50.6,76990.25,23.2,-0.00944,1e-05,1.34058]
[1779374418103,50.6,76993.2,23.2,-0.00941,1e-05,1.33716]
[1779374423814,50.6,77005.61,23.2,-0.0093,1e-05,1.32288]
[1779374429732,50.6,77004.47,23.2,-0.00931,1e-05,1.32419]
[1779374430534,50.6,77004.47,23.2,-0.00931,1e-05,1.32419]
[1779374432534,50.6,76995.74,23.2,-0.00938,1e-05,1.3325]
[1779374437788,50.6,76994.21,23.2,-0.00939,1e-05,1.33426]
[1779374440332,50.6,76994.88,23.2,-0.00939,1e-05,1.33349]
[1779374441318,50.6,76989.51,23.2,-0.00944,1e-05,1.3397]
[1779374446442,50.6,76994.31,23.2,-0.00939,1e-05,1.33415]
[1779374447481,50.6,76983.71,23.2,-0.00949,1e-05,1.34643]
[1779374448865,50.6,76950.72,23.2,-0.00981,1e-05,1.38526]
[1779374452220,50.6,76941.46,23.2,-0.0099,1e-05,1.39632]
[1779374453315,50.6,76931.61,23.2,-0.01,1e-05,1.40817]
[1779374458936,50.6,76924.2,23.2,-0.01007,1e-05,1.41714]
[1779374460558,50.6,76922.64,23.2,-0.01009,1e-05,1.41903]
[1779374460955,50.6,76905.58,23.2,-0.01026,1e-05,1.43988]
[1779374462128,50.6,76905.58,23.2,-0.01026,1e-05,1.43988]
[1779374470772,50.6,76924.88,23.2,-0.01007,1e-05,1.41631]
[1779374477072,50.6,76927.69,23.2,-0.01004,1e-05,1.41291]
[1779374482107,50.6,76920.36,23.2,-0.01011,1e-05,1.4218]
[1779374482938,50.6,76920.36,23.2,-0.01011,1e-05,1.4218]
[1779374484055,50.6,76916.6,23.2,-0.01015,1e-05,1.42639]
[1779374489156,50.6,76920.84,23.2,-0.01011,1e-05,1.42122]
[1779374489536,50.6,76920.84,23.2,-0.01011,1e-05,1.42122]
[1779374490959,50.6,76930.97,23.2,-0.01001,1e-05,1.40894]
[1779374496205,50.6,76936.01,23.2,-0.00994,1e-05,1.40108]
[1779374501240,50.6,76922.52,23.2,-0.01008,1e-05,1.41737]
[1779374506275,50.6,76922.53,23.2,-0.01008,1e-05,1.41736]
[1779374511310,50.6,76934.71,23.2,-0.00996,1e-05,1.40264]
[1779374516345,50.6,76926.5,23.2,-0.01004,1e-05,1.41255]
[1779374521381,50.6,76933.12,23.2,-0.00997,1e-05,1.40455]
[1779374526416,50.6,76938.07,23.2,-0.00992,1e-05,1.3986]
[1779374531454,50.6,76920.52,23.2,-0.0101,1e-05,1.4198]
[1779374536489,50.6,76911.75,23.2,-0.01019,1e-05,1.43049]
[1779374541524,50.6,76905.62,23.2,-0.01025,1e-05,1.43801]
[1779374542275,50.6,76905.62,23.2,-0.01025,1e-05,1.43801]
[1779374543710,50.6,76907.55,23.2,-0.01023,1e-05,1.43564]
[1779374544794,50.6,76907.47,23.2,-0.01023,1e-05,1.43574]
[1779374550587,50.6,76892.79,23.2,-0.01038,1e-05,1.45384]
[1779374555622,50.6,76892.05,23.2,-0.01038,1e-05,1.45292]
[1779374560657,50.6,76896.08,23.2,-0.01033,1e-05,1.44793]
[1779374565692,50.6,76908.23,23.2,-0.01021,1e-05,1.43298]
[1779374566807,50.6,76908.23,23.2,-0.01021,1e-05,1.43298]
[1779374567824,50.6,76908.49,23.2,-0.01021,1e-05,1.43266]
[1779374573749,50.6,76925.25,23.2,-0.01004,1e-05,1.41226]
[1779374578784,50.6,76927.73,23.2,-0.01001,1e-05,1.40926]
[1779374583823,50.6,76928.7,23.2,-0.01,1e-05,1.40809]
[1779374588857,50.6,76940.32,23.2,-0.00989,1e-05,1.39411]
[1779374593893,50.6,76939.83,23.2,-0.00989,1e-05,1.3947]
[1779374598928,50.6,76934.98,23.2,-0.00994,1e-05,1.40052]
[1779374602436,50.6,76935.19,23.2,-0.00994,1e-05,1.40027]
[1779374602957,50.6,76918.48,23.2,-0.01011,1e-05,1.42047]
[1779374604310,50.6,76918.48,23.2,-0.01011,1e-05,1.42047]
[1779374610008,50.6,76909.08,23.2,-0.0102,1e-05,1.43194]
[1779374610441,50.6,76909.08,23.2,-0.0102,1e-05,1.43194]
[1779374611677,50.6,76907.23,23.2,-0.01021,1e-05,1.43239]
[1779374611726,50.6,76907.23,23.2,-0.01021,1e-05,1.43239]
[1779374612684,50.6,76911.18,23.2,-0.01017,1e-05,1.42756]
[1779374618063,50.6,76911.45,23.2,-0.01017,1e-05,1.42723]
[1779374621169,50.6,76908.33,23.2,-0.0102,1e-05,1.43104]
[1779374622239,50.6,76905.93,23.2,-0.01022,1e-05,1.43398]
[1779374628141,50.6,76908.8,23.2,-0.01019,1e-05,1.43046]
[1779374633175,50.6,76904.62,23.2,-0.01023,1e-05,1.43559]
[1779374638210,50.6,76903.23,23.2,-0.01025,1e-05,1.43729]
[1779374641716,50.6,76903.77,23.2,-0.01024,1e-05,1.43663]
[1779374642751,50.6,76898.63,23.2,-0.0103,1e-05,1.44295]
[1779374643986,50.6,76896.08,23.2,-0.01032,1e-05,1.4461]
[1779374645277,50.6,76894.35,23.2,-0.01034,1e-05,1.44823]
[1779374650295,50.6,76897.64,23.2,-0.01031,1e-05,1.44417]
[1779374655329,50.6,76893.01,23.2,-0.01035,1e-05,1.44989]
[1779374660365,50.6,76890.08,23.2,-0.01038,1e-05,1.45352]
[1779374665402,50.6,76886.84,23.2,-0.01042,1e-05,1.45754]
[1779374672213,50.6,76888.9,23.2,-0.0104,1e-05,1.45498]
[1779374673265,50.6,76886.9,23.2,-0.0104,1e-05,1.45562]
[1779374678497,50.6,76879.79,23.2,-0.01048,1e-05,1.46447]
[1779374683560,50.6,76879.3,23.2,-0.01048,1e-05,1.46508]
[1779374688585,50.6,76890.64,23.2,-0.01037,1e-05,1.45099]
[1779374691606,50.6,76907.88,23.2,-0.01019,1e-05,1.42977]
[1779374696641,50.6,76918.2,23.2,-0.01008,1e-05,1.41719]
[1779374701676,50.6,76919.41,23.2,-0.01007,1e-05,1.41572]
[1779374705704,50.6,76901.23,23.2,-0.01026,1e-05,1.43792]
[1779374710739,50.6,76914.03,23.2,-0.01013,1e-05,1.42226]
[1779374715774,50.6,76915.8,23.2,-0.01011,1e-05,1.42011]
[1779374720809,50.6,76916.32,23.2,-0.0101,1e-05,1.41948]
[1779374725844,50.6,76913.73,23.2,-0.01013,1e-05,1.42263]
[1779374730880,50.6,76924.68,23.2,-0.01002,1e-05,1.40934]
[1779374735914,50.6,76940.09,23.2,-0.00985,1e-05,1.38903]
[1779374740949,50.6,76945.67,23.2,-0.0098,1e-05,1.38238]
[1779374742975,50.6,76920.16,23.2,-0.01005,1e-05,1.41301]
[1779374743523,50.6,76920.16,23.2,-0.01005,1e-05,1.41301]
[1779374744953,50.6,76911.76,23.2,-0.01014,1e-05,1.42322]
[1779374748475,50.6,76909.49,23.2,-0.01016,1e-05,1.42599]
[1779374749615,50.6,76902.29,23.2,-0.01023,1e-05,1.4348]
[1779374755064,50.6,76901.72,23.2,-0.01024,1e-05,1.4355]
[1779374756315,50.6,76901.72,23.2,-0.01024,1e-05,1.4355]
[1779374757469,50.6,76900.7,23.2,-0.01025,1e-05,1.43675]
[1779374764987,50.6,76908.3,23.2,-0.01017,1e-05,1.42744]
[1779374766054,50.6,76912.08,23.2,-0.01013,1e-05,1.42283]
[1779374771176,50.6,76918.26,23.2,-0.01007,1e-05,1.41531]
[1779374773434,50.6,76916.89,23.2,-0.01009,1e-05,1.41698]
[1779374774019,50.6,76912.14,23.2,-0.01013,1e-05,1.42275]
[1779374779233,50.6,76906.76,23.2,-0.01019,1e-05,1.42932]
[1779374784268,50.6,76908.52,23.2,-0.01017,1e-05,1.42717]
[1779374785974,50.6,76909.55,23.2,-0.01016,1e-05,1.42591]
[1779374786972,50.6,76917.63,23.2,-0.01008,1e-05,1.41608]
[1779374788462,50.6,76917.74,23.2,-0.01008,1e-05,1.41594]
[1779374790495,50.6,76914.48,23.2,-0.01011,1e-05,1.4199]
[1779374796355,50.6,76918.28,23.2,-0.01006,1e-05,1.41348]
[1779374797712,50.6,76913.82,23.2,-0.0101,1e-05,1.4189]
[1779374798673,50.6,76904.1,23.2,-0.0102,1e-05,1.43076]
[1779374804410,50.6,76895.01,23.2,-0.0103,1e-05,1.44192]
[1779374807370,50.6,76898.13,23.2,-0.01026,1e-05,1.43808]
[1779374808456,50.6,76901.05,23.2,-0.01023,1e-05,1.43449]
[1779374814482,50.6,76901.5,23.2,-0.01023,1e-05,1.43394]
[1779374819024,50.6,76901.4,23.2,-0.01023,1e-05,1.43406]
[1779374820020,50.6,76902.42,23.2,-0.01022,1e-05,1.43281]
[1779374825560,50.6,76905.88,23.2,-0.01018,1e-05,1.42858]
[1779374825779,50.6,76905.88,23.2,-0.01018,1e-05,1.42858]
[1779374827875,50.6,76914.4,23.2,-0.0101,1e-05,1.41819]
[1779374836942,50.6,76917.37,23.2,-0.01007,1e-05,1.41458]
[1779374838009,50.6,76914.43,23.2,-0.0101,1e-05,1.41815]
[1779374843690,50.6,76906.8,23.2,-0.01018,1e-05,1.42745]
[1779374848725,50.6,76914.13,23.2,-0.0101,1e-05,1.41852]
[1779374853760,50.6,76919.53,23.2,-0.01003,1e-05,1.41016]
[1779374858796,50.6,76923.74,23.2,-0.00999,1e-05,1.40508]
[1779374863834,50.6,76920.51,23.2,-0.01002,1e-05,1.40898]
[1779374865454,50.6,76920.51,23.2,-0.01002,1e-05,1.40898]
[1779374866059,50.6,76917.37,23.2,-0.01006,1e-05,1.41278]
[1779374872131,50.6,76905.28,23.2,-0.01018,1e-05,1.42749]
[1779374872852,50.6,76904.27,23.2,-0.01019,1e-05,1.42873]
[1779374873375,50.6,76904.27,23.2,-0.01019,1e-05,1.42873]
[1779374873604,50.6,76883.28,23.2,-0.0104,1e-05,1.45459]
[1779374876584,50.6,76879.07,23.2,-0.01045,1e-05,1.45982]
[1779374877627,50.6,76877.4,23.2,-0.01046,1e-05,1.46191]
[1779374887000,50.6,76882.42,23.2,-0.01041,1e-05,1.45566]
[1779374892038,50.6,76880.8,23.2,-0.01043,1e-05,1.45767]
[1779374894265,50.6,76880.12,23.2,-0.01044,1e-05,1.45852]
[1779374895219,50.6,76884.38,23.2,-0.01039,1e-05,1.45323]
[1779374901101,50.6,76884.45,23.2,-0.01039,1e-05,1.45314]
[1779374903487,50.6,76884.32,23.2,-0.01039,1e-05,1.4533]
[1779374904532,50.6,76883.27,23.2,-0.0104,1e-05,1.4546]
[1779374908484,50.6,76882.36,23.2,-0.01041,1e-05,1.45573]
[1779374909622,50.6,76882.45,23.2,-0.01041,1e-05,1.45562]
[1779374919227,50.6,76883.7,23.2,-0.01039,1e-05,1.45223]
[1779374922256,50.6,76880.02,23.2,-0.01042,1e-05,1.4568]
[1779374923299,50.6,76872.47,23.2,-0.0105,1e-05,1.46621]
[1779374925682,50.6,76859.25,23.2,-0.01064,1e-05,1.4828]
[1779374925748,50.6,76859.11,23.2,-0.01064,1e-05,1.48298]
[1779374927218,50.6,76851.47,23.2,-0.01072,1e-05,1.49264]
[1779374928433,50.6,76846.94,23.2,-0.01077,1e-05,1.4984]
[1779374928975,50.6,76845.68,23.2,-0.01079,1e-05,1.5]
[1779374929452,50.6,76845.68,23.2,-0.01079,1e-05,1.5]
[1779374935008,50.6,76844.75,23.2,-0.0108,1e-05,1.50119]
[1779374936702,50.6,76843.86,23.2,-0.01081,1e-05,1.50232]
[1779374937699,50.6,76844.83,23.2,-0.01079,1e-05,1.50108]
[1779374941440,50.6,76845.19,23.2,-0.01079,1e-05,1.50063]
[1779374942476,50.6,76841.82,23.2,-0.01083,1e-05,1.50492]
[1779374943998,50.6,76828.16,23.2,-0.01097,1e-05,1.52245]
[1779374945117,50.6,76826.32,23.2,-0.01099,1e-05,1.52482]
[1779374947436,50.6,76847.57,23.2,-0.01077,1e-05,1.4976]
[1779374951649,50.6,76852.05,23.2,-0.01072,1e-05,1.49191]
[1779374952773,50.6,76859.14,23.2,-0.01064,1e-05,1.48294]
[1779374958512,50.6,76868.91,23.2,-0.01054,1e-05,1.47066]
[1779374962855,50.6,76870.91,23.2,-0.01052,1e-05,1.46816]
[1779374963862,50.6,76877.15,23.2,-0.01045,1e-05,1.46037]
[1779374968959,50.6,76880.27,23.2,-0.01042,1e-05,1.45649]
[1779374969806,50.6,76879.14,23.2,-0.01043,1e-05,1.45789]
[1779374970228,50.6,76879.14,23.2,-0.01043,1e-05,1.45789]
[1779374971241,50.6,76871.79,23.2,-0.01051,1e-05,1.46706]
[1779374976639,50.6,76875.69,23.2,-0.01046,1e-05,1.46034]
[1779374981674,50.6,76875.06,23.2,-0.01046,1e-05,1.46112]
[1779374985702,50.6,76888.34,23.2,-0.01033,1e-05,1.44465]
[1779374990737,50.6,76881.49,23.2,-0.0104,1e-05,1.45313]
[1779374995772,50.6,76884.79,23.2,-0.01036,1e-05,1.44904]
[1779375000809,50.6,76883.87,23.2,-0.01037,1e-05,1.45018]
[1779375005732,50.6,76873.49,23.2,-0.01048,1e-05,1.46308]
[1779375006836,50.6,76874.08,23.2,-0.01047,1e-05,1.46235]
[1779375006935,50.6,76847.63,23.2,-0.01075,1e-05,1.49564]
[1779375012297,50.6,76845.19,23.2,-0.01078,1e-05,1.49874]
[1779375018307,50.6,76844.28,23.2,-0.01079,1e-05,1.4999]
[1779375022970,50.6,76830.92,23.2,-0.01093,1e-05,1.517]
[1779375028014,50.6,76841.37,23.2,-0.01082,1e-05,1.50361]
[1779375029766,50.6,76841.37,23.2,-0.01082,1e-05,1.50361]
[1779375030760,50.6,76844.44,23.2,-0.01079,1e-05,1.4997]
[1779375032043,50.6,76865.86,23.2,-0.01055,1e-05,1.47077]
[1779375033989,50.6,76871.75,23.2,-0.01048,1e-05,1.4634]
[1779375035108,50.6,76872.11,23.2,-0.01048,1e-05,1.46295]
[1779375041106,50.6,76867.35,23.2,-0.01053,1e-05,1.4689]
[1779375046141,50.6,76860.6,23.2,-0.0106,1e-05,1.47737]
[1779375051176,50.6,76864.65,23.2,-0.01056,1e-05,1.47229]
[1779375054481,50.6,76862.03,23.2,-0.01059,1e-05,1.47558]
[1779375055488,50.6,76861.51,23.2,-0.01059,1e-05,1.47623]
[1779375061246,50.6,76851.45,23.2,-0.0107,1e-05,1.48892]
[1779375062241,50.6,76851.45,23.2,-0.0107,1e-05,1.48892]
[1779375063362,50.6,76844.98,23.2,-0.01077,1e-05,1.49713]
[1779375063418,50.6,76830.63,23.2,-0.01092,1e-05,1.51547]
[1779375069319,50.6,76831.92,23.2,-0.01091,1e-05,1.51382]
[1779375074353,50.6,76828.71,23.2,-0.01094,1e-05,1.51794]
[1779375077374,50.6,76813.68,23.2,-0.01111,1e-05,1.53737]
[1779375079388,50.6,76826.95,23.2,-0.01096,1e-05,1.5202]
[1779375084424,50.6,76832.64,23.2,-0.0109,1e-05,1.51289]
[1779375086438,50.6,76847.04,23.2,-0.01075,1e-05,1.49451]
[1779375088452,50.6,76861.6,23.2,-0.01059,1e-05,1.47612]
[1779375093487,50.6,76868.98,23.2,-0.0105,1e-05,1.46501]
[1779375094937,50.6,76870.17,23.2,-0.01049,1e-05,1.46352]
[1779375095955,50.6,76882.83,23.2,-0.01036,1e-05,1.44779]
[1779375099765,50.6,76887.48,23.2,-0.01031,1e-05,1.44204]
[1779375100769,50.6,76887.95,23.2,-0.0103,1e-05,1.44146]
[1779375101920,50.6,76897.23,23.2,-0.01021,1e-05,1.43006]
[1779375102930,50.6,76898.57,23.2,-0.0102,1e-05,1.42842]
[1779375103639,50.6,76896.05,23.2,-0.01022,1e-05,1.4315]
[1779375104684,50.6,76892.92,23.2,-0.01025,1e-05,1.43534]
[1779375110610,50.6,76892.03,23.2,-0.01026,1e-05,1.43644]
[1779375115645,50.6,76892.7,23.2,-0.01026,1e-05,1.43561]
[1779375120681,50.6,76894.94,23.2,-0.01023,1e-05,1.43286]
[1779375125718,50.6,76891.58,23.2,-0.01027,1e-05,1.43699]
[1779375130471,50.6,76902.34,23.2,-0.01016,1e-05,1.42381]
[1779375131608,50.6,76895.27,23.2,-0.01023,1e-05,1.43246]
[1779375132250,50.6,76891.18,23.2,-0.01027,1e-05,1.43748]
[1779375133300,50.6,76887.74,23.2,-0.01031,1e-05,1.44172]
[1779375138810,50.6,76887.31,23.2,-0.01031,1e-05,1.44225]
[1779375143807,50.6,76886.06,23.2,-0.01032,1e-05,1.44379]
[1779375145453,50.6,76903.93,23.2,-0.01014,1e-05,1.42187]
[1779375150894,50.6,76886.75,23.2,-0.01032,1e-05,1.44294]
[1779375155929,50.6,76886.95,23.2,-0.0103,1e-05,1.44086]
[1779375160964,50.6,76891.36,23.2,-0.01026,1e-05,1.43543]
[1779375165999,50.6,76887.73,23.2,-0.01029,1e-05,1.4399]
[1779375170511,50.6,76888.34,23.2,-0.01029,1e-05,1.43915]
[1779375171593,50.6,76889.84,23.2,-0.01027,1e-05,1.4373]
[1779375177076,50.6,76887.17,23.2,-0.0103,1e-05,1.44059]
[1779375178736,50.6,76887.17,23.2,-0.0103,1e-05,1.44059]
[1779375179730,50.6,76888.64,23.2,-0.01028,1e-05,1.43878]
[1779375184125,50.6,76906.75,23.2,-0.0101,1e-05,1.41662]
[1779375188308,50.6,76914.48,23.2,-0.01002,1e-05,1.40725]
[1779375189321,50.6,76913.9,23.2,-0.01003,1e-05,1.40795]
[1779375192253,50.6,76917.22,23.2,-0.01,1e-05,1.40394]
[1779375194279,50.6,76925.47,23.2,-0.00991,1e-05,1.39401]
[1779375200238,50.6,76923.48,23.2,-0.00993,1e-05,1.3964]
[1779375205274,50.6,76916.62,23.2,-0.01,1e-05,1.40466]
[1779375208296,50.6,76937.56,23.2,-0.00979,1e-05,1.37957]
[1779375212939,50.6,76935.5,23.2,-0.0098,1e-05,1.38024]
[1779375213963,50.6,76927.19,23.2,-0.00988,1e-05,1.39016]
[1779375219372,50.6,76919.69,23.2,-0.00996,1e-05,1.39916]
[1779375221520,50.6,76919.32,23.2,-0.00996,1e-05,1.39961]
[1779375222912,50.6,76913.44,23.2,-0.01002,1e-05,1.4067]
[1779375222931,50.6,76899.54,23.2,-0.01016,1e-05,1.42359]
[1779375228435,50.6,76901.72,23.2,-0.01014,1e-05,1.42093]
[1779375233472,50.6,76904.3,23.2,-0.01011,1e-05,1.41779]
[1779375238510,50.6,76907.16,23.2,-0.01008,1e-05,1.41431]
[1779375243542,50.6,76906.45,23.2,-0.01009,1e-05,1.41517]
[1779375246225,50.6,76908.48,23.2,-0.01007,1e-05,1.41271]
[1779375247212,50.6,76906.91,23.2,-0.01009,1e-05,1.41461]
[1779375249013,50.6,76906.53,23.2,-0.01009,1e-05,1.41508]
[1779375250020,50.6,76907.02,23.2,-0.01009,1e-05,1.41448]
[1779375254639,50.6,76924.2,23.2,-0.00991,1e-05,1.39374]
[1779375259666,50.6,76936.13,23.2,-0.0098,1e-05,1.37949]
[1779375264701,50.6,76933.48,23.2,-0.00982,1e-05,1.38265]
[1779375269736,50.6,76919.6,23.2,-0.00996,1e-05,1.39927]
[1779375274771,50.6,76922.74,23.2,-0.00992,1e-05,1.3937]
[1779375279806,50.6,76919.66,23.2,-0.00995,1e-05,1.3974]
[1779375284841,50.6,76921.4,23.2,-0.00993,1e-05,1.39531]
[1779375289876,50.6,76925.22,23.2,-0.00989,1e-05,1.39073]
[1779375294911,50.6,76923.56,23.2,-0.00991,1e-05,1.39272]
[1779375299947,50.6,76913.32,23.2,-0.01001,1e-05,1.40504]
[1779375304982,50.6,76919.54,23.2,-0.00995,1e-05,1.39755]
[1779375310018,50.6,76922.41,23.2,-0.00992,1e-05,1.3941]
[1779375315053,50.6,76918.55,23.2,-0.00996,1e-05,1.39874]
[1779375315894,50.6,76918.55,23.2,-0.00996,1e-05,1.39874]
[1779375316940,50.6,76914.56,23.2,-0.01,1e-05,1.40354]
[1779375322102,50.6,76910.99,23.2,-0.01003,1e-05,1.40786]
[1779375327137,50.6,76908.86,23.2,-0.01005,1e-05,1.41044]
[1779375332172,50.6,76903.38,23.2,-0.0101,1e-05,1.41528]
[1779375337206,50.6,76915.4,23.2,-0.00998,1e-05,1.40073]
[1779375342242,50.6,76913.08,23.2,-0.01,1e-05,1.40353]
[1779375347540,50.6,76908.42,23.2,-0.01005,1e-05,1.40916]
[1779375348535,50.6,76908.4,23.2,-0.01005,1e-05,1.40919]
[1779375354326,50.6,76905.3,23.2,-0.01008,1e-05,1.41295]
[1779375359361,50.6,76910.68,23.2,-0.01002,1e-05,1.40643]
[1779375363295,50.6,76911.56,23.2,-0.01002,1e-05,1.40536]
[1779375364302,50.6,76913.03,23.2,-0.01,1e-05,1.40359]
[1779375369432,50.6,76912.93,23.2,-0.01,1e-05,1.40371]
[1779375371159,50.6,76912.93,23.2,-0.01,1e-05,1.40371]
[1779375372182,50.6,76915.72,23.2,-0.00997,1e-05,1.40034]
[1779375381518,50.6,76919.35,23.2,-0.00994,1e-05,1.39598]
[1779375387561,50.6,76918.78,23.2,-0.00994,1e-05,1.39666]
[1779375392596,50.6,76917.32,23.2,-0.00995,1e-05,1.39662]
[1779375397637,50.6,76912.52,23.2,-0.00999,1e-05,1.4024]
[1779375399437,50.6,76909.36,23.2,-0.01002,1e-05,1.40622]
[1779375401050,50.6,76900.93,23.2,-0.01011,1e-05,1.41644]
[1779375406700,50.6,76907.47,23.2,-0.01004,1e-05,1.4085]
[1779375409373,50.6,76911.54,23.2,-0.01,1e-05,1.40358]
[1779375410410,50.6,76907.36,23.2,-0.01004,1e-05,1.40864]
[1779375415763,50.6,76906.89,23.2,-0.01005,1e-05,1.40921]
[1779375420801,50.6,76901.03,23.2,-0.01011,1e-05,1.41632]
[1779375425837,50.6,76888.86,23.2,-0.01023,1e-05,1.43119]
[1779375430872,50.6,76895.0,23.2,-0.01017,1e-05,1.42367]
[1779375435907,50.6,76891.9,23.2,-0.0102,1e-05,1.42746]
[1779375440942,50.6,76900.14,23.2,-0.01012,1e-05,1.4174]
[1779375445977,50.6,76909.51,23.2,-0.01002,1e-05,1.40604]
[1779375451015,50.6,76904.0,23.2,-0.01007,1e-05,1.4109]
[1779375453388,50.6,76905.1,23.2,-0.01006,1e-05,1.40957]
[1779375455289,50.6,76909.9,23.2,-0.01001,1e-05,1.40376]
[1779375465113,50.6,76910.31,23.2,-0.01,1e-05,1.40326]
[1779375470148,50.6,76908.35,23.2,-0.01002,1e-05,1.40563]
[1779375475183,50.6,76908.44,23.2,-0.01002,1e-05,1.40552]
[1779375480283,50.6,76910.24,23.2,-0.01,1e-05,1.40335]
[1779375480220,50.6,76895.99,23.2,-0.01015,1e-05,1.42064]
[1779375481117,50.6,76895.99,23.2,-0.01015,1e-05,1.42064]
[1779375481227,50.6,76882.38,23.2,-0.01029,1e-05,1.43732]
[1779375486260,50.6,76888.57,23.2,-0.01022,1e-05,1.42972]
[1779375491296,50.6,76895.73,23.2,-0.01015,1e-05,1.42096]
[1779375496331,50.6,76896.91,23.2,-0.01014,1e-05,1.41952]
[1779375501366,50.6,76895.75,23.2,-0.01015,1e-05,1.42093]
[1779375506401,50.6,76899.67,23.2,-0.01011,1e-05,1.41616]
[1779375511436,50.6,76905.2,23.2,-0.01004,1e-05,1.40764]
[1779375516471,50.6,76906.71,23.2,-0.01003,1e-05,1.40581]
[1779375521506,50.6,76908.02,23.2,-0.01001,1e-05,1.40423]
[1779375526541,50.6,76912.1,23.2,-0.00997,1e-05,1.3993]
[1779375531576,50.6,76917.03,23.2,-0.00992,1e-05,1.39337]
[1779375536611,50.6,76928.11,23.2,-0.00981,1e-05,1.38012]
[1779375537662,50.6,76928.11,23.2,-0.00981,1e-05,1.38012]
[1779375538889,50.6,76935.92,23.2,-0.00974,1e-05,1.37085]
[1779375538975,50.6,76951.26,23.2,-0.00959,1e-05,1.35278]
[1779375545417,50.6,76957.05,23.2,-0.00953,1e-05,1.34601]
[1779375550709,50.6,76957.65,23.2,-0.00953,1e-05,1.34531]
[1779375555745,50.6,76962.74,23.2,-0.00948,1e-05,1.33938]
[1779375557759,50.6,76948.74,23.2,-0.00961,1e-05,1.35573]
[1779375562799,50.6,76946.18,23.2,-0.00964,1e-05,1.35874]
[1779375567836,50.6,76940.42,23.2,-0.00969,1e-05,1.36553]
[1779375572872,50.6,76929.63,23.2,-0.00979,1e-05,1.37653]
[1779375577907,50.6,76922.61,23.2,-0.00986,1e-05,1.3849]
[1779375579961,50.6,76922.62,23.2,-0.00986,1e-05,1.38489]
[1779375580412,50.6,76922.62,23.2,-0.00986,1e-05,1.38489]
[1779375587977,50.6,76919.13,23.2,-0.00989,1e-05,1.38906]
[1779375589160,50.6,76919.13,23.2,-0.00989,1e-05,1.38906]
[1779375590305,50.6,76916.09,23.2,-0.00992,1e-05,1.39271]
[1779375596033,50.6,76906.2,23.2,-0.01002,1e-05,1.40462]
[1779375600154,50.6,76905.86,23.2,-0.01002,1e-05,1.40503]
[1779375602560,50.6,76907.56,23.2,-0.01001,1e-05,1.40298]
[1779375603582,50.6,76917.1,23.2,-0.00991,1e-05,1.39149]
[1779375613156,50.6,76904.99,23.2,-0.01003,1e-05,1.40608]
[1779375617936,50.6,76901.95,23.2,-0.01006,1e-05,1.40976]
[1779375619726,50.6,76909.52,23.2,-0.00999,1e-05,1.40061]
[1779375625241,50.6,76911.44,23.2,-0.00997,1e-05,1.3983]
[1779375628061,50.6,76910.21,23.2,-0.00998,1e-05,1.39978]
[1779375631118,50.6,76917.16,23.2,-0.00991,1e-05,1.39142]
[1779375632178,50.6,76912.0,23.2,-0.00995,1e-05,1.39582]
[1779375637313,50.6,76917.92,23.2,-0.00989,1e-05,1.38872]
[1779375638843,50.6,76933.28,23.2,-0.00974,1e-05,1.37042]
[1779375641231,50.6,76932.95,23.2,-0.00974,1e-05,1.37081]
[1779375643106,50.6,76916.66,23.2,-0.0099,1e-05,1.39023]
[1779375643528,50.6,76916.66,23.2,-0.0099,1e-05,1.39023]
[1779375650128,50.6,76917.75,23.2,-0.00989,1e-05,1.38892]
[1779375654026,50.6,76919.1,23.2,-0.00988,1e-05,1.3873]
[1779375655005,50.6,76909.28,23.2,-0.00998,1e-05,1.3991]
[1779375660503,50.6,76899.28,23.2,-0.01008,1e-05,1.41119]
[1779375665541,50.6,76898.45,23.2,-0.01008,1e-05,1.4122]
[1779375670576,50.6,76907.09,23.2,-0.01,1e-05,1.40174]
[1779375675611,50.6,76908.15,23.2,-0.00999,1e-05,1.40046]
[1779375680646,50.6,76919.37,23.2,-0.00988,1e-05,1.38698]
[1779375681944,50.6,76919.37,23.2,-0.00988,1e-05,1.38698]
[1779375682877,50.6,76920.4,23.2,-0.00987,1e-05,1.38575]
[1779375688702,50.6,76913.11,23.2,-0.00994,1e-05,1.39449]
[1779375693737,50.6,76910.56,23.2,-0.00995,1e-05,1.39576]
[1779375699018,50.6,76911.05,23.2,-0.00995,1e-05,1.39517]
[1779375702021,50.6,76912.53,23.2,-0.00993,1e-05,1.39339]
[1779375702091,50.6,76926.62,23.2,-0.00979,1e-05,1.37655]
[1779375703408,50.6,76926.62,23.2,-0.00979,1e-05,1.37655]
[1779375708842,50.6,76923.12,23.2,-0.00983,1e-05,1.38071]
[1779375713877,50.6,76918.92,23.2,-0.00987,1e-05,1.38573]
[1779375718913,50.6,76922.71,23.2,-0.00983,1e-05,1.3812]
[1779375720901,50.6,76923.39,23.2,-0.00982,1e-05,1.38039]
[1779375722362,50.6,76931.99,23.2,-0.00974,1e-05,1.37017]
[1779375727975,50.6,76937.52,23.2,-0.00969,1e-05,1.36363]
[1779375731480,50.6,76941.37,23.2,-0.00965,1e-05,1.3591]
[1779375732503,50.6,76939.75,23.2,-0.00966,1e-05,1.361]
[1779375738045,50.6,76934.81,23.2,-0.00971,1e-05,1.36684]
[1779375743085,50.6,76941.03,23.2,-0.00965,1e-05,1.3595]
[1779375748121,50.6,76951.22,23.2,-0.00955,1e-05,1.34755]
[1779375753156,50.6,76949.73,23.2,-0.00955,1e-05,1.34753]
[1779375758196,50.6,76958.95,23.2,-0.00947,1e-05,1.33679]
[1779375763063,50.6,76965.3,23.2,-0.00941,1e-05,1.32944]
[1779375764657,50.6,76973.36,23.2,-0.00933,1e-05,1.32015]
[1779375770284,50.6,76969.51,23.2,-0.00937,1e-05,1.32458]
[1779375775318,50.6,76973.36,23.2,-0.00933,1e-05,1.32015]
[1779375780353,50.6,76981.21,23.2,-0.00926,1e-05,1.31115]
[1779375784407,50.6,76979.14,23.2,-0.00928,1e-05,1.31352]
[1779375785464,50.6,76977.96,23.2,-0.00929,1e-05,1.31487]
[1779375791432,50.6,76972.18,23.2,-0.00934,1e-05,1.3215]
[1779375796467,50.6,76973.3,23.2,-0.00933,1e-05,1.32022]
[1779375801011,50.6,76970.87,23.2,-0.00935,1e-05,1.32301]
[1779375802100,50.6,76959.02,23.2,-0.00947,1e-05,1.33671]
[1779375806136,50.6,76945.51,23.2,-0.0096,1e-05,1.35247]
[1779375811169,50.6,76929.39,23.2,-0.00975,1e-05,1.37148]
[1779375817181,50.6,76920.73,23.2,-0.00983,1e-05,1.37999]
[1779375822663,50.6,76913.67,23.2,-0.0099,1e-05,1.38843]
[1779375827702,50.6,76915.51,23.2,-0.00988,1e-05,1.38622]
[1779375832737,50.6,76911.3,23.2,-0.00992,1e-05,1.39127]
[1779375838721,50.6,76911.62,23.2,-0.00992,1e-05,1.39088]
[1779375843935,50.6,76913.52,23.2,-0.0099,1e-05,1.38861]
[1779375845011,50.6,76913.01,23.2,-0.0099,1e-05,1.38922]
[1779375845106,50.6,76928.19,23.2,-0.00975,1e-05,1.37112]
[1779375850864,50.6,76933.25,23.2,-0.0097,1e-05,1.36513]
[1779375855899,50.6,76931.32,23.2,-0.00972,1e-05,1.36741]
[1779375860933,50.6,76925.91,23.2,-0.00977,1e-05,1.37383]
[1779375865969,50.6,76925.9,23.2,-0.00977,1e-05,1.37384]
[1779375869172,50.6,76938.98,23.2,-0.00965,1e-05,1.35837]
[1779375870210,50.6,76943.53,23.2,-0.0096,1e-05,1.35303]
[1779375871472,50.6,76953.01,23.2,-0.00951,1e-05,1.34195]
[1779375871572,50.6,76954.01,23.2,-0.00949,1e-05,1.33903]
[1779375876046,50.6,76968.23,23.2,-0.00935,1e-05,1.32198]
[1779375881081,50.59,76976.08,23.2,-0.00927,1e-05,1.31238]
[1779375886116,50.59,76973.47,23.2,-0.00929,1e-05,1.31481]
[1779375891701,50.58,76969.31,23.2,-0.00933,1e-05,1.31912]
[1779375893933,50.58,76963.29,23.2,-0.00938,1e-05,1.32567]
[1779375894172,50.58,76963.38,23.2,-0.00938,1e-05,1.32543]
[1779375896610,50.58,76964.33,23.2,-0.00937,1e-05,1.32434]
[1779375896875,50.58,76968.62,23.2,-0.00933,1e-05,1.3194]
[1779375897733,50.58,76974.7,23.2,-0.00927,1e-05,1.31231]
[1779375903235,50.58,76983.99,23.2,-0.00918,1e-05,1.30126]
[1779375908270,50.56,76984.6,23.2,-0.00915,1e-05,1.29783]
[1779375912298,50.55,76969.84,23.2,-0.00929,1e-05,1.31429]
[1779375917333,50.55,76966.95,23.2,-0.00931,1e-05,1.31704]
[1779375922368,50.52,76962.02,23.2,-0.00932,1e-05,1.31839]
[1779375927403,50.5,76968.89,23.2,-0.00923,1e-05,1.30708]
[1779375932438,50.47,76971.37,23.2,-0.00917,1e-05,1.29929]
[1779375936466,50.47,76955.82,23.2,-0.00931,1e-05,1.31665]
[1779375941506,50.47,76945.64,23.2,-0.0094,1e-05,1.32775]
[1779375946590,50.46,76939.09,23.2,-0.00946,1e-05,1.33465]
[1779375951639,50.46,76943.75,23.2,-0.00941,1e-05,1.3285]
[1779375956674,50.45,76940.11,23.2,-0.00944,1e-05,1.33201]
[1779375961709,50.44,76931.54,23.2,-0.00951,1e-05,1.3411]
[1779375966746,50.44,76944.32,23.2,-0.00938,1e-05,1.32546]
[1779375971781,50.43,76945.72,23.2,-0.00936,1e-05,1.32321]
[1779375976816,50.43,76945.28,23.2,-0.00936,1e-05,1.32312]
[1779375981853,50.43,76945.15,23.2,-0.00936,1e-05,1.32269]
[1779375986889,50.42,76949.97,23.2,-0.00931,1e-05,1.31659]
[1779375989910,50.42,76931.05,23.2,-0.00949,1e-05,1.33824]
[1779375994957,50.42,76934.07,23.2,-0.00944,1e-05,1.33228]
[1779375998986,50.41,76950.51,23.2,-0.00928,1e-05,1.31275]
[1779376004021,50.41,76946.32,23.2,-0.00932,1e-05,1.31704]
[1779376009236,50.4,76942.08,23.2,-0.00935,1e-05,1.32152]
[1779376009272,50.4,76926.06,23.2,-0.00951,1e-05,1.34002]
[1779376010236,50.4,76905.52,23.2,-0.0097,1e-05,1.36406]
[1779376013006,50.4,76892.78,23.2,-0.00983,1e-05,1.37884]
[1779376013795,50.4,76892.78,23.2,-0.00983,1e-05,1.37884]
[1779376013894,50.4,76892.78,23.2,-0.00983,1e-05,1.37884]
[1779376013888,50.4,76878.66,23.2,-0.00997,1e-05,1.39561]
[1779376014098,50.4,76864.43,23.2,-0.01011,1e-05,1.4129]
[1779376019133,50.4,76865.32,23.2,-0.0101,1e-05,1.41182]
[1779376020537,50.4,76865.32,23.2,-0.0101,1e-05,1.41182]
[1779376021730,50.4,76865.56,23.2,-0.0101,1e-05,1.41152]
[1779376027189,50.4,76859.0,23.2,-0.01017,1e-05,1.41955]
[1779376031499,50.4,76858.79,23.2,-0.01017,1e-05,1.41981]
[1779376033261,50.4,76850.19,23.2,-0.01026,1e-05,1.43038]
[1779376039272,50.4,76847.24,23.2,-0.01029,1e-05,1.43403]
[1779376044308,50.4,76852.56,23.2,-0.01023,1e-05,1.42746]
[1779376046323,50.4,76833.55,23.2,-0.01043,1e-05,1.45104]
[1779376051357,50.4,76844.89,23.2,-0.0103,1e-05,1.4351]
[1779376056394,50.4,76857.3,23.2,-0.01017,1e-05,1.41981]
[1779376061491,50.4,76860.96,23.2,-0.01013,1e-05,1.41533]
[1779376061538,50.4,76861.16,23.2,-0.01013,1e-05,1.41508]
[1779376067474,50.39,76871.65,23.2,-0.01001,1e-05,1.40066]
[1779376072509,50.38,76866.03,23.2,-0.01006,1e-05,1.4062]
[1779376077544,50.37,76871.32,23.2,-0.00999,1e-05,1.39849]
[1779376082581,50.36,76856.45,23.2,-0.01013,1e-05,1.41534]
[1779376087616,50.35,76859.55,23.2,-0.01009,1e-05,1.4102]
[1779376092651,50.34,76863.79,23.2,-0.01004,1e-05,1.40372]
[1779376097686,50.34,76868.34,23.2,-0.00998,1e-05,1.39697]
[1779376102725,50.33,76856.5,23.2,-0.01009,1e-05,1.41008]
[1779376107760,50.32,76852.98,23.2,-0.01011,1e-05,1.41303]
[1779376112795,50.31,76853.23,23.2,-0.01009,1e-05,1.40954]
[1779376117830,50.3,76866.64,23.2,-0.00994,1e-05,1.39192]
[1779376122865,50.29,76857.49,23.2,-0.01002,1e-05,1.4018]
[1779376125896,50.29,76831.22,23.2,-0.01029,1e-05,1.43328]
[1779376130102,50.28,76826.08,23.2,-0.01033,1e-05,1.43876]
[1779376130923,50.28,76830.64,23.2,-0.01028,1e-05,1.43245]
[1779376131419,50.28,76830.64,23.2,-0.01028,1e-05,1.43245]
[1779376131930,50.28,76830.43,23.2,-0.01028,1e-05,1.43271]
[1779376136968,50.27,76827.22,23.2,-0.0103,1e-05,1.43512]
[1779376142003,50.25,76830.62,23.2,-0.01025,1e-05,1.429]
[1779376147038,50.24,76836.11,23.2,-0.01018,1e-05,1.42072]
[1779376152073,50.23,76832.64,23.2,-0.01021,1e-05,1.42353]
[1779376157108,50.22,76835.34,23.2,-0.01017,1e-05,1.41875]
[1779376162143,50.21,76835.71,23.2,-0.01015,1e-05,1.41686]
[1779376167178,50.2,76843.65,23.2,-0.01006,1e-05,1.40575]
[1779376172213,50.2,76849.93,23.2,-0.00997,1e-05,1.39502]
[1779376177255,50.19,76876.82,23.2,-0.00969,1e-05,1.36151]
[1779376182290,50.18,76886.08,23.2,-0.0096,1e-05,1.34971]
[1779376187325,50.18,76886.79,23.2,-0.00958,1e-05,1.34808]
[1779376190964,50.18,76888.72,23.2,-0.00956,1e-05,1.34549]
[1779376191085,50.18,76888.72,23.2,-0.00956,1e-05,1.34549]
[1779376197399,50.17,76899.68,23.2,-0.00945,1e-05,1.33153]
[1779376201427,50.16,76878.94,23.2,-0.00964,1e-05,1.35543]
[1779376206623,50.16,76881.63,23.2,-0.00961,1e-05,1.35158]
[1779376212385,50.14,76893.63,23.2,-0.00948,1e-05,1.33495]
[1779376218546,50.14,76889.09,23.2,-0.00951,1e-05,1.33933]
[1779376223581,50.13,76889.89,23.2,-0.0095,1e-05,1.3377]
[1779376228616,50.13,76888.46,23.2,-0.00951,1e-05,1.33867]
[1779376233651,50.12,76897.94,23.2,-0.0094,1e-05,1.32518]
[1779376238686,50.12,76903.94,23.2,-0.00934,1e-05,1.31767]
[1779376243723,50.11,76903.35,23.2,-0.00934,1e-05,1.31786]
[1779376248756,50.11,76904.71,23.2,-0.00932,1e-05,1.31568]
[1779376250771,50.11,76923.07,23.2,-0.00915,1e-05,1.29436]
[1779376252785,50.11,76940.87,23.2,-0.00898,1e-05,1.27403]
[1779376257820,50.11,76935.38,23.2,-0.00903,1e-05,1.28008]
[1779376262855,50.11,76929.9,23.2,-0.00908,1e-05,1.2861]
[1779376267893,50.1,76925.57,23.2,-0.00912,1e-05,1.29084]
[1779376272928,50.1,76920.04,23.2,-0.00917,1e-05,1.29685]
[1779376277963,50.1,76911.06,23.2,-0.00925,1e-05,1.30679]
[1779376282998,50.1,76903.12,23.2,-0.00932,1e-05,1.31551]
[1779376288033,50.09,76901.9,23.2,-0.00933,1e-05,1.31642]
[1779376292483,50.09,76904.24,23.2,-0.00929,1e-05,1.31157]
[1779376293070,50.09,76916.9,23.2,-0.00917,1e-05,1.29689]
[1779376293373,50.09,76916.9,23.2,-0.00917,1e-05,1.29689]
[1779376293723,50.09,76916.9,23.2,-0.00917,1e-05,1.29689]
[1779376299112,50.09,76916.82,23.2,-0.00917,1e-05,1.29698]
[1779376304147,50.09,76916.89,23.2,-0.00917,1e-05,1.2969]
[1779376306590,50.09,76916.94,23.2,-0.00917,1e-05,1.29684]
[1779376307168,50.09,76917.59,23.2,-0.00916,1e-05,1.2961]
[1779376312203,50.09,76922.79,23.2,-0.00911,1e-05,1.28981]
[1779376317240,50.08,76930.83,23.2,-0.00903,1e-05,1.28041]
[1779376322276,50.08,76928.01,23.2,-0.00906,1e-05,1.28347]
[1779376326309,50.08,76946.82,23.2,-0.00888,1e-05,1.26207]
[1779376331349,50.08,76937.43,23.2,-0.00897,1e-05,1.2726]
[1779376336382,50.08,76934.39,23.2,-0.009,1e-05,1.27589]
[1779376341418,50.08,76932.16,23.2,-0.00902,1e-05,1.27825]
[1779376343432,50.08,76947.6,23.2,-0.00887,1e-05,1.2608]
[1779376349222,50.08,76948.82,23.2,-0.00886,1e-05,1.25943]
[1779376354509,50.08,76944.76,23.2,-0.00889,1e-05,1.26225]
[1779376359544,50.08,76949.67,23.2,-0.00884,1e-05,1.25675]
[1779376364579,50.08,76947.8,23.2,-0.00886,1e-05,1.25884]
[1779376369614,50.08,76944.89,23.2,-0.00889,1e-05,1.26209]
[1779376374649,50.08,76944.23,23.2,-0.00889,1e-05,1.26281]
[1779376379684,50.08,76958.37,23.2,-0.00876,1e-05,1.24701]
[1779376384721,50.08,76963.75,23.2,-0.00872,1e-05,1.24105]
[1779376389755,50.08,76965.54,23.2,-0.0087,1e-05,1.23907]
[1779376393784,50.08,76951.06,23.2,-0.00883,1e-05,1.25515]
[1779376398820,50.08,76958.51,23.2,-0.00876,1e-05,1.24684]
[1779376404084,50.08,76953.22,23.2,-0.00881,1e-05,1.25272]
[1779376404112,50.08,76954.01,23.2,-0.0088,1e-05,1.25184]
[1779376405416,50.08,76954.01,23.2,-0.0088,1e-05,1.25184]
[1779376405869,50.08,76953.45,23.2,-0.00881,1e-05,1.25247]
[1779376406822,50.08,76953.45,23.2,-0.00881,1e-05,1.25247]
[1779376406876,50.08,76953.21,23.2,-0.00881,1e-05,1.25273]
[1779376409719,50.08,76953.6,23.2,-0.00881,1e-05,1.2523]
[1779376409954,50.08,76964.25,23.2,-0.00871,1e-05,1.24048]
[1779376411076,50.08,76964.25,23.2,-0.00871,1e-05,1.24048]
[1779376411149,50.08,76980.61,23.2,-0.00855,1e-05,1.22086]
[1779376411440,50.08,76980.61,23.2,-0.00855,1e-05,1.22086]
[1779376411787,50.08,76980.61,23.2,-0.00855,1e-05,1.22086]
[1779376411918,50.08,76980.41,23.2,-0.00856,1e-05,1.22107]
[1779376416952,50.08,76993.7,23.2,-0.00844,1e-05,1.20664]
[1779376422079,50.08,76986.89,23.2,-0.0085,1e-05,1.21402]
[1779376423038,50.08,77027.86,23.2,-0.00815,1e-05,1.1702]
[1779376428108,50.08,77075.89,23.2,-0.00775,1e-05,1.12053]
[1779376432409,50.08,77106.08,23.2,-0.00751,1e-05,1.09022]
[1779376437528,50.08,77114.58,23.2,-0.00744,1e-05,1.08181]
[1779376438184,50.08,77137.0,23.2,-0.00727,1e-05,1.0599]
[1779376443241,50.08,77127.86,23.2,-0.00734,1e-05,1.06879]
[1779376447273,50.08,77112.2,23.2,-0.00746,1e-05,1.08416]
[1779376450295,50.08,77096.51,23.2,-0.00758,1e-05,1.09975]
[1779376455423,50.08,77086.23,23.2,-0.00766,1e-05,1.11007]
[1779376457034,50.08,77080.42,23.2,-0.00771,1e-05,1.11594]
[1779376457355,50.08,77075.3,23.2,-0.00775,1e-05,1.12113]
[1779376460875,50.08,77082.99,23.2,-0.00769,1e-05,1.11334]
[1779376461383,50.08,77087.79,23.2,-0.00765,1e-05,1.1085]
[1779376461578,50.08,77087.79,23.2,-0.00765,1e-05,1.1085]
[1779376462428,50.08,77087.79,23.2,-0.00765,1e-05,1.1085]
[1779376462482,50.08,77087.02,23.2,-0.00766,1e-05,1.10928]
[1779376463378,50.08,77087.02,23.2,-0.00766,1e-05,1.10928]
[1779376463571,50.08,77079.56,23.2,-0.00772,1e-05,1.11681]
[1779376463687,50.08,77079.56,23.2,-0.00772,1e-05,1.11681]
[1779376465594,50.08,77085.3,23.2,-0.00767,1e-05,1.11101]
[1779376470237,50.08,77089.16,23.2,-0.00764,1e-05,1.10712]
[1779376471236,50.08,77082.2,23.2,-0.0077,1e-05,1.11414]
[1779376479521,50.08,77101.63,23.2,-0.00753,1e-05,1.09312]
[1779376484558,50.08,77084.35,23.2,-0.00767,1e-05,1.11042]
[1779376489594,50.08,77084.61,23.2,-0.00767,1e-05,1.11016]
[1779376491141,50.08,77084.61,23.2,-0.00767,1e-05,1.11016]
[1779376495410,50.08,77083.91,23.2,-0.00767,1e-05,1.11087]
[1779376496505,50.08,77083.48,23.2,-0.00768,1e-05,1.1113]
[1779376503694,50.08,77093.65,23.2,-0.0076,1e-05,1.10108]
[1779376506517,50.08,77099.07,23.2,-0.00755,1e-05,1.09567]
[1779376507554,50.08,77100.79,23.2,-0.00754,1e-05,1.09395]
[1779376511623,50.08,77110.08,23.2,-0.00747,1e-05,1.08474]
[1779376512641,50.08,77113.55,23.2,-0.00744,1e-05,1.08131]
[1779376513559,50.08,77113.55,23.2,-0.00744,1e-05,1.08131]
[1779376514568,50.08,77104.21,23.2,-0.00751,1e-05,1.09055]
[1779376514944,50.08,77104.21,23.2,-0.00751,1e-05,1.09055]
[1779376515003,50.08,77103.73,23.2,-0.00752,1e-05,1.09103]
[1779376515841,50.08,77086.91,23.2,-0.00765,1e-05,1.10785]
[1779376516902,50.08,77086.91,23.2,-0.00765,1e-05,1.10785]
[1779376518643,50.08,77086.33,23.2,-0.00765,1e-05,1.10843]
[1779376519926,50.08,77086.38,23.2,-0.00765,1e-05,1.10838]
[1779376525021,50.08,77086.21,23.2,-0.00765,1e-05,1.10855]
[1779376526071,50.08,77084.96,23.2,-0.00766,1e-05,1.10981]
[1779376529553,50.08,77076.91,23.2,-0.00773,1e-05,1.11794]
[1779376531657,50.08,77068.46,23.2,-0.0078,1e-05,1.12654]
[1779376533642,50.08,77059.28,23.2,-0.00786,1e-05,1.13437]
[1779376534724,50.08,77057.82,23.2,-0.00787,1e-05,1.13587]
[1779376537257,50.08,77050.73,23.2,-0.00793,1e-05,1.14317]
[1779376538743,50.08,77050.16,23.2,-0.00794,1e-05,1.14376]
[1779376542427,50.08,77055.36,23.2,-0.00789,1e-05,1.1384]
[1779376544527,50.08,77068.74,23.2,-0.00779,1e-05,1.12469]
[1779376544582,50.08,77096.37,23.2,-0.00756,1e-05,1.09683]
[1779376544853,50.08,77096.37,23.2,-0.00756,1e-05,1.09683]
[1779376545438,50.08,77096.37,23.2,-0.00756,1e-05,1.09683]
[1779376545962,50.08,77096.83,23.2,-0.00756,1e-05,1.09637]
[1779376546092,50.08,77096.46,23.2,-0.00756,1e-05,1.09674]
[1779376547205,50.08,77096.46,23.2,-0.00756,1e-05,1.09674]
[1779376547247,50.08,77098.59,23.2,-0.00755,1e-05,1.09462]
[1779376548408,50.08,77098.59,23.2,-0.00755,1e-05,1.09462]
[1779376548507,50.08,77098.73,23.2,-0.00754,1e-05,1.09448]
[1779376549772,50.08,77098.68,23.2,-0.00755,1e-05,1.09453]
[1779376550120,50.08,77098.57,23.2,-0.00755,1e-05,1.09464]
[1779376555156,50.08,77099.42,23.2,-0.00754,1e-05,1.09379]
[1779376555869,50.08,77099.42,23.2,-0.00754,1e-05,1.09379]
[1779376556955,50.08,77097.14,23.2,-0.00756,1e-05,1.09606]
[1779376562205,50.08,77097.89,23.2,-0.00755,1e-05,1.09532]
[1779376567240,50.08,77107.44,23.2,-0.00748,1e-05,1.08583]
[1779376569856,50.08,77107.47,23.2,-0.00748,1e-05,1.0858]
[1779376570898,50.08,77100.35,23.2,-0.00753,1e-05,1.09287]
[1779376576302,50.08,77095.99,23.2,-0.00757,1e-05,1.09721]
[1779376581338,50.08,77085.67,23.2,-0.00765,1e-05,1.10755]
[1779376586372,50.08,77087.93,23.2,-0.00763,1e-05,1.10528]
[1779376588490,50.08,77092.57,23.2,-0.00759,1e-05,1.10063]
[1779376592203,50.08,77088.42,23.2,-0.00762,1e-05,1.10325]
[1779376594210,50.08,77083.79,23.2,-0.00765,1e-05,1.1079]
[1779376595214,50.08,77083.96,23.2,-0.00765,1e-05,1.10773]
[1779376600471,50.08,77082.17,23.2,-0.00767,1e-05,1.10953]
[1779376605507,50.08,77090.77,23.2,-0.0076,1e-05,1.1009]
[1779376607594,50.08,77096.4,23.2,-0.00755,1e-05,1.09527]
[1779376608604,50.08,77102.63,23.2,-0.0075,1e-05,1.08908]
[1779376614572,50.08,77102.0,23.2,-0.00751,1e-05,1.0897]
[1779376620614,50.08,77104.39,23.2,-0.00749,1e-05,1.08733]
[1779376625652,50.08,77115.54,23.2,-0.0074,1e-05,1.07633]
[1779376630688,50.08,77126.96,23.2,-0.00731,1e-05,1.06516]
[1779376635723,50.08,77138.91,23.2,-0.00722,1e-05,1.05358]
[1779376639750,50.08,77152.63,23.2,-0.00712,1e-05,1.04041]
[1779376641033,50.08,77153.33,23.2,-0.00711,1e-05,1.03974]
[1779376641765,50.08,77152.48,23.2,-0.00712,1e-05,1.04055]
[1779376643928,50.08,77167.24,23.2,-0.00701,1e-05,1.02654]
[1779376646804,50.08,77149.03,23.2,-0.00715,1e-05,1.04385]
[1779376651575,50.08,77146.5,23.2,-0.00717,1e-05,1.04628]
[1779376651646,50.08,77149.13,23.2,-0.00714,1e-05,1.04228]
[1779376651870,50.08,77149.13,23.2,-0.00714,1e-05,1.04228]
[1779376651958,50.08,77148.39,23.2,-0.00714,1e-05,1.04299]
[1779376654767,50.08,77149.93,23.2,-0.00713,1e-05,1.04152]
[1779376655354,50.08,77157.77,23.2,-0.00707,1e-05,1.03405]
[1779376660780,50.08,77159.87,23.2,-0.00706,1e-05,1.03205]
[1779376661487,50.08,77151.6,23.2,-0.00712,1e-05,1.03992]
[1779376661494,50.08,77147.1,23.2,-0.00715,1e-05,1.04422]
[1779376666952,50.08,77140.9,23.2,-0.0072,1e-05,1.05018]
[1779376671987,50.08,77134.8,23.2,-0.00724,1e-05,1.05606]
[1779376677026,50.08,77132.24,23.2,-0.00726,1e-05,1.05854]
[1779376682067,50.08,77134.41,23.2,-0.00725,1e-05,1.05644]
[1779376685226,50.08,77139.84,23.2,-0.00721,1e-05,1.0512]
[1779376686889,50.08,77128.53,23.2,-0.00729,1e-05,1.06214]
[1779376687309,50.08,77128.53,23.2,-0.00729,1e-05,1.06214]
[1779376688667,50.08,77117.22,23.2,-0.00738,1e-05,1.07317]
[1779376688972,50.08,77110.13,23.2,-0.00743,1e-05,1.08014]
[1779376691134,50.08,77100.2,23.2,-0.00751,1e-05,1.08996]
[1779376693148,50.08,77096.06,23.2,-0.00755,1e-05,1.09408]
[1779376698183,50.08,77100.77,23.2,-0.00751,1e-05,1.0894]
[1779376703219,50.08,77101.03,23.2,-0.00751,1e-05,1.08914]
[1779376708284,50.08,77093.26,23.2,-0.00757,1e-05,1.09687]
[1779376709955,50.08,77087.19,23.2,-0.00762,1e-05,1.10295]
[1779376715303,50.08,77092.64,23.2,-0.00756,1e-05,1.09596]
[1779376720338,50.08,77101.9,23.2,-0.00749,1e-05,1.08676]
[1779376725373,50.08,77102.17,23.2,-0.00749,1e-05,1.08649]
[1779376730408,50.08,77101.98,23.2,-0.00749,1e-05,1.08668]
[1779376735443,50.08,77104.66,23.2,-0.00747,1e-05,1.08402]
[1779376740637,50.08,77111.57,23.2,-0.00741,1e-05,1.07721]
[1779376741681,50.08,77116.49,23.2,-0.00738,1e-05,1.07238]
[1779376747529,50.08,77115.3,23.2,-0.00738,1e-05,1.07355]
[1779376752564,50.08,77119.42,23.2,-0.00735,1e-05,1.06951]
[1779376757599,50.08,77128.99,23.2,-0.00728,1e-05,1.06019]
[1779376760040,50.08,77128.93,23.2,-0.00728,1e-05,1.06025]
[1779376761043,50.08,77124.21,23.2,-0.00732,1e-05,1.06484]
[1779376766662,50.08,77126.32,23.2,-0.0073,1e-05,1.06279]
[1779376771697,50.08,77133.83,23.2,-0.00723,1e-05,1.05402]
[1779376776732,50.08,77133.01,23.2,-0.00724,1e-05,1.05481]
[1779376780935,50.08,77143.15,23.2,-0.00716,1e-05,1.04505]
[1779376782065,50.08,77155.04,23.2,-0.00707,1e-05,1.0337]
[1779376787815,50.08,77147.48,23.2,-0.00713,1e-05,1.0409]
[1779376792851,50.08,77144.67,23.2,-0.00715,1e-05,1.04359]
[1779376797886,50.08,77145.68,23.2,-0.00714,1e-05,1.04263]
[1779376800564,50.08,77145.3,23.2,-0.00715,1e-05,1.04299]
[1779376801847,50.08,77141.46,23.2,-0.00717,1e-05,1.04667]
[1779376801958,50.08,77147.6,23.2,-0.00713,1e-05,1.04079]
[1779376802450,50.08,77147.6,23.2,-0.00713,1e-05,1.04079]
[1779376804216,50.08,77152.09,23.2,-0.00709,1e-05,1.03651]
[1779376805270,50.08,77156.04,23.2,-0.00706,1e-05,1.03275]
[1779376808919,50.08,77148.6,23.2,-0.00712,1e-05,1.03983]
[1779376809940,50.08,77146.97,23.2,-0.00713,1e-05,1.04139]
[1779376815008,50.08,77129.8,23.2,-0.00726,1e-05,1.05791]
[1779376820044,50.08,77131.86,23.2,-0.00725,1e-05,1.05592]
[1779376821213,50.08,77131.86,23.2,-0.00725,1e-05,1.05592]
[1779376822205,50.08,77136.46,23.2,-0.00721,1e-05,1.05148]
[1779376828100,50.08,77146.66,23.2,-0.00713,1e-05,1.04169]
[1779376833136,50.08,77150.24,23.2,-0.0071,1e-05,1.0368]
[1779376834712,50.08,77150.24,23.2,-0.0071,1e-05,1.0368]
[1779376835755,50.08,77152.95,23.2,-0.00708,1e-05,1.03422]
[1779376841191,50.08,77153.85,23.2,-0.00707,1e-05,1.03336]
[1779376846230,50.08,77154.1,23.2,-0.00707,1e-05,1.03312]
[1779376851265,50.08,77154.57,23.2,-0.00707,1e-05,1.03268]
[1779376852907,50.08,77154.57,23.2,-0.00707,1e-05,1.03268]
[1779376853626,50.08,77154.71,23.2,-0.00706,1e-05,1.03255]
[1779376858542,50.08,77163.08,23.2,-0.007,1e-05,1.02463]
[1779376859627,50.08,77162.97,23.2,-0.007,1e-05,1.02473]
[1779376865365,50.08,77163.17,23.2,-0.007,1e-05,1.02454]
[1779376870428,50.08,77164.11,23.2,-0.00699,1e-05,1.02365]
[1779376873359,50.08,77164.54,23.2,-0.00699,1e-05,1.02325]
[1779376878499,50.08,77167.38,23.2,-0.00697,1e-05,1.02058]
[1779376883525,50.08,77178.69,23.2,-0.00689,1e-05,1.00999]
[1779376888562,50.08,77186.0,23.2,-0.00683,1e-05,1.0032]
[1779376889150,50.08,77186.0,23.2,-0.00683,1e-05,1.0032]
[1779376889583,50.08,77194.41,23.2,-0.00677,1e-05,0.99543]
[1779376894618,50.08,77190.2,23.2,-0.00679,1e-05,0.99788]
[1779376899654,50.08,77179.59,23.2,-0.00687,1e-05,1.00771]
[1779376904689,50.08,77180.4,23.2,-0.00687,1e-05,1.00696]
[1779376909725,50.08,77179.3,23.2,-0.00687,1e-05,1.00798]
[1779376914760,50.08,77178.19,23.2,-0.00688,1e-05,1.00901]
[1779376919794,50.08,77181.32,23.2,-0.00686,1e-05,1.0061]
[1779376924830,50.08,77188.13,23.2,-0.00681,1e-05,0.99979]
[1779376929865,50.08,77188.87,23.2,-0.0068,1e-05,0.99911]
[1779376934900,50.08,77179.79,23.2,-0.00687,1e-05,1.00752]
[1779376939936,50.08,77186.74,23.2,-0.00682,1e-05,1.00108]
[1779376944970,50.08,77180.73,23.2,-0.00686,1e-05,1.00665]
[1779376945913,50.08,77180.73,23.2,-0.00686,1e-05,1.00665]
[1779376945978,50.08,77180.7,23.2,-0.00686,1e-05,1.00668]
[1779376951031,50.08,77186.0,23.2,-0.00682,1e-05,1.00032]
[1779376951980,50.08,77186.0,23.2,-0.00682,1e-05,1.00032]
[1779376952038,50.08,77184.06,23.2,-0.00683,1e-05,1.00212]
[1779376957073,50.08,77192.83,23.2,-0.00677,1e-05,0.99403]
[1779376959089,50.08,77207.12,23.2,-0.00666,1e-05,0.98096]
[1779376964124,50.08,77211.43,23.2,-0.00663,1e-05,0.97704]
[1779376969158,50.08,77214.94,23.2,-0.00661,1e-05,0.97387]
[1779376975117,50.08,77218.24,23.2,-0.00659,1e-05,0.97089]
[1779376984264,50.08,77220.88,23.2,-0.00657,1e-05,0.96851]
[1779376989299,50.08,77220.4,23.2,-0.00657,1e-05,0.96894]
[1779376994336,50.08,77222.4,23.2,-0.00656,1e-05,0.96714]
[1779376999814,50.08,77232.44,23.2,-0.00649,1e-05,0.95816]
[1779377005425,50.08,77237.04,23.2,-0.00646,1e-05,0.95407]
[1779377010460,50.08,77243.14,23.2,-0.00641,1e-05,0.94866]
[1779377015495,50.08,77236.41,23.2,-0.00645,1e-05,0.95324]
[1779377020530,50.08,77240.04,23.2,-0.00643,1e-05,0.95002]
[1779377025565,50.08,77242.07,23.2,-0.00641,1e-05,0.94822]
[1779377030600,50.08,77235.3,23.2,-0.00646,1e-05,0.95422]
[1779377034870,50.08,77221.02,23.2,-0.00656,1e-05,0.96698]
[1779377039113,50.08,77215.48,23.2,-0.0066,1e-05,0.97197]
[1779377039124,50.08,77210.15,23.2,-0.00663,1e-05,0.97679]
[1779377044705,50.08,77211.31,23.2,-0.00663,1e-05,0.97574]
[1779377046727,50.08,77197.84,23.2,-0.00672,1e-05,0.988]
[1779377047705,50.08,77197.84,23.2,-0.00672,1e-05,0.988]
[1779377048773,50.08,77195.2,23.2,-0.00674,1e-05,0.99042]
[1779377054783,50.08,77182.48,23.2,-0.00683,1e-05,1.00214]
[1779377059822,50.08,77174.72,23.2,-0.00689,1e-05,1.00935]
[1779377064857,50.08,77187.23,23.2,-0.0068,1e-05,0.99775]
[1779377069849,50.08,77184.23,23.2,-0.00682,1e-05,1.00052]
[1779377070910,50.08,77176.99,23.2,-0.00687,1e-05,1.00724]
[1779377076941,50.08,77178.3,23.2,-0.00685,1e-05,1.00458]
[1779377077391,50.08,77178.3,23.2,-0.00685,1e-05,1.00458]
[1779377078577,50.08,77174.32,23.2,-0.00688,1e-05,1.00828]
[1779377083990,50.08,77173.15,23.2,-0.00689,1e-05,1.00937]
[1779377089025,50.08,77173.73,23.2,-0.00689,1e-05,1.00883]
[1779377094060,50.08,77172.41,23.2,-0.0069,1e-05,1.01006]
[1779377099095,50.08,77171.06,23.2,-0.00691,1e-05,1.01132]
[1779377104130,50.08,77160.46,23.2,-0.00698,1e-05,1.02125]
[1779377109165,50.08,77169.49,23.2,-0.00692,1e-05,1.01278]
[1779377109668,50.08,77169.49,23.2,-0.00692,1e-05,1.01278]
[1779377110172,50.08,77169.19,23.2,-0.00692,1e-05,1.01306]
[1779377112418,50.08,77168.53,23.2,-0.00692,1e-05,1.01368]
[1779377113193,50.08,77171.48,23.2,-0.0069,1e-05,1.01093]
[1779377115615,50.08,77170.86,23.2,-0.00691,1e-05,1.0115]
[1779377116214,50.08,77171.04,23.2,-0.00691,1e-05,1.01134]
[1779377121249,50.08,77172.91,23.2,-0.00689,1e-05,1.00959]
[1779377126286,50.08,77171.08,23.2,-0.0069,1e-05,1.0113]
[1779377131320,50.08,77173.54,23.2,-0.00688,1e-05,1.00756]
[1779377136355,50.08,77174.0,23.2,-0.00687,1e-05,1.00713]
[1779377141390,50.08,77166.55,23.2,-0.00693,1e-05,1.01408]
[1779377146425,50.08,77172.45,23.2,-0.00689,1e-05,1.00857]
[1779377151461,50.08,77172.49,23.2,-0.00689,1e-05,1.00854]
[1779377156496,50.08,77173.64,23.2,-0.00688,1e-05,1.00747]
[1779377161533,50.08,77179.2,23.2,-0.00684,1e-05,1.0023]
[1779377166568,50.08,77178.66,23.2,-0.00684,1e-05,1.0028]
[1779377171603,50.08,77170.39,23.2,-0.0069,1e-05,1.01049]
[1779377176639,50.08,77171.87,23.2,-0.00689,1e-05,1.00911]
[1779377181674,50.08,77171.07,23.2,-0.0069,1e-05,1.00986]
[1779377186709,50.08,77166.82,23.2,-0.00693,1e-05,1.01383]
[1779377191744,50.08,77165.25,23.2,-0.00693,1e-05,1.01385]
[1779377196779,50.08,77171.56,23.2,-0.00688,1e-05,1.00796]
[1779377200807,50.08,77155.05,23.2,-0.007,1e-05,1.02343]
[1779377205848,50.08,77155.17,23.2,-0.007,1e-05,1.02332]
[1779377210883,50.08,77161.99,23.2,-0.00695,1e-05,1.0169]
[1779377215918,50.08,77162.68,23.2,-0.00695,1e-05,1.01625]
[1779377220954,50.08,77165.73,23.2,-0.00692,1e-05,1.0134]
[1779377223977,50.08,77182.31,23.2,-0.0068,1e-05,0.99799]
[1779377229016,50.08,77174.79,23.2,-0.00686,1e-05,1.00495]
[1779377234051,50.08,77176.13,23.2,-0.00685,1e-05,1.00371]
[1779377239086,50.08,77177.24,23.2,-0.00684,1e-05,1.00268]
[1779377244121,50.08,77179.05,23.2,-0.00683,1e-05,1.001]
[1779377249156,50.08,77176.62,23.2,-0.00685,1e-05,1.00325]
[1779377254190,50.08,77177.15,23.2,-0.00683,1e-05,1.00132]
[1779377259226,50.08,77170.73,23.2,-0.00688,1e-05,1.00728]
[1779377264262,50.08,77172.62,23.2,-0.00686,1e-05,1.00552]
[1779377269296,50.08,77174.11,23.2,-0.00685,1e-05,1.00414]
[1779377274332,50.08,77172.5,23.2,-0.00687,1e-05,1.00564]
[1779377279384,50.08,77171.59,23.2,-0.00687,1e-05,1.00648]
[1779377284419,50.08,77173.57,23.2,-0.00686,1e-05,1.00464]
[1779377288336,50.08,77173.59,23.2,-0.00686,1e-05,1.00462]
[1779377288450,50.08,77173.15,23.2,-0.00686,1e-05,1.00503]
[1779377288778,50.08,77173.15,23.2,-0.00686,1e-05,1.00503]
[1779377289457,50.08,77173.12,23.2,-0.00686,1e-05,1.00506]
[1779377294492,50.08,77172.54,23.2,-0.00687,1e-05,1.0056]
[1779377299531,50.08,77180.57,23.2,-0.00681,1e-05,0.99816]
[1779377304566,50.08,77187.16,23.2,-0.00676,1e-05,0.99209]
[1779377309602,50.08,77186.68,23.2,-0.00676,1e-05,0.99253]
[1779377314638,50.08,77186.99,23.2,-0.00675,1e-05,0.99081]
[1779377319674,50.08,77186.93,23.2,-0.00675,1e-05,0.99087]
[1779377324711,50.08,77173.82,23.2,-0.00685,1e-05,1.00297]
[1779377329744,50.08,77176.88,23.2,-0.00682,1e-05,1.00013]
[1779377334779,50.08,77180.54,23.2,-0.0068,1e-05,0.99675]
[1779377338807,50.08,77195.77,23.2,-0.00669,1e-05,0.98278]
[1779377343152,50.08,77214.28,23.2,-0.00656,1e-05,0.96602]
[1779377348877,50.08,77213.03,23.2,-0.00657,1e-05,0.96714]
[1779377353911,50.08,77214.34,23.2,-0.00656,1e-05,0.96597]
[1779377358947,50.08,77214.42,23.2,-0.00656,1e-05,0.96589]
[1779377363982,50.08,77217.73,23.2,-0.00653,1e-05,0.96292]
[1779377369018,50.08,77220.23,23.2,-0.00652,1e-05,0.96069]
[1779377374053,50.08,77234.65,23.2,-0.00641,1e-05,0.94647]
[1779377379088,50.08,77232.89,23.2,-0.00642,1e-05,0.94803]
[1779377384122,50.08,77221.01,23.2,-0.0065,1e-05,0.95859]
[1779377389159,50.08,77208.25,23.2,-0.00659,1e-05,0.97004]
[1779377394195,50.08,77202.79,23.2,-0.00663,1e-05,0.97498]
[1779377399230,50.08,77197.32,23.2,-0.00667,1e-05,0.97994]
[1779377404265,50.08,77200.0,23.2,-0.00665,1e-05,0.97751]
[1779377409301,50.08,77197.77,23.2,-0.00667,1e-05,0.97954]
[1779377412966,50.08,77198.41,23.2,-0.00666,1e-05,0.97895]
[1779377413144,50.08,77198.41,23.2,-0.00666,1e-05,0.97895]
[1779377419377,50.08,77199.31,23.2,-0.00665,1e-05,0.97814]
[1779377424417,50.08,77205.81,23.2,-0.00661,1e-05,0.97225]
[1779377429450,50.08,77212.68,23.2,-0.00656,1e-05,0.96605]
[1779377434486,50.08,77208.98,23.2,-0.00658,1e-05,0.96798]
[1779377439521,50.08,77210.26,23.2,-0.00657,1e-05,0.96682]
[1779377444556,50.08,77199.26,23.2,-0.00665,1e-05,0.97676]
[1779377449591,50.08,77200.56,23.2,-0.00664,1e-05,0.97558]
[1779377454628,50.08,77200.2,23.2,-0.00664,1e-05,0.97591]
[1779377459664,50.08,77197.52,23.2,-0.00666,1e-05,0.97834]
[1779377465466,50.08,77189.91,23.2,-0.00671,1e-05,0.98528]
[1779377466715,50.08,77169.24,23.2,-0.00686,1e-05,1.00433]
[1779377472328,50.08,77167.02,23.2,-0.00688,1e-05,1.00639]
[1779377477794,50.08,77178.38,23.2,-0.00679,1e-05,0.99587]
[1779377483208,50.08,77177.27,23.2,-0.0068,1e-05,0.99689]
[1779377488878,50.08,77174.91,23.2,-0.00682,1e-05,0.99907]
[1779377493928,50.08,77163.62,23.2,-0.00689,1e-05,1.00811]
[1779377495326,50.08,77147.08,23.2,-0.00701,1e-05,1.02363]
[1779377500963,50.08,77151.0,23.2,-0.00699,1e-05,1.01994]
[1779377505998,50.08,77156.11,23.2,-0.00695,1e-05,1.01514]
[1779377511033,50.08,77155.32,23.2,-0.00695,1e-05,1.01588]
[1779377516068,50.08,77150.86,23.2,-0.00699,1e-05,1.02007]
[1779377521107,50.08,77156.18,23.2,-0.00695,1e-05,1.01507]
[1779377526143,50.08,77153.21,23.2,-0.00697,1e-05,1.01786]
[1779377531178,50.08,77153.32,23.2,-0.00697,1e-05,1.01775]
[1779377536220,50.08,77147.08,23.2,-0.00701,1e-05,1.02363]
[1779377541255,50.08,77148.16,23.2,-0.00701,1e-05,1.02261]
[1779377546290,50.08,77150.37,23.2,-0.00699,1e-05,1.02053]
[1779377550318,50.08,77169.41,23.2,-0.00685,1e-05,1.00273]
[1779377555354,50.08,77173.48,23.2,-0.00681,1e-05,0.99752]
[1779377560388,50.08,77173.42,23.2,-0.00681,1e-05,0.99757]
[1779377565423,50.08,77175.25,23.2,-0.0068,1e-05,0.99588]
[1779377570458,50.08,77174.48,23.2,-0.0068,1e-05,0.99659]
[1779377575493,50.08,77173.88,23.2,-0.00681,1e-05,0.99715]
[1779377580528,50.08,77159.89,23.2,-0.00691,1e-05,1.01014]
[1779377585563,50.08,77154.52,23.2,-0.00695,1e-05,1.01517]
[1779377590598,50.08,77154.78,23.2,-0.00695,1e-05,1.01493]
[1779377593619,50.08,77140.25,23.2,-0.00706,1e-05,1.02863]
[1779377598655,50.08,77149.48,23.2,-0.00699,1e-05,1.01991]
[1779377603694,50.08,77146.28,23.2,-0.00701,1e-05,1.02292]
[1779377608725,50.08,77153.52,23.2,-0.00696,1e-05,1.01611]
[1779377613761,50.08,77147.71,23.2,-0.00699,1e-05,1.02011]
[1779377615274,50.08,77147.92,23.2,-0.00699,1e-05,1.01991]
[1779377615775,50.08,77147.4,23.2,-0.00699,1e-05,1.0204]
[1779377616308,50.08,77147.4,23.2,-0.00699,1e-05,1.0204]
[1779377616782,50.08,77146.5,23.2,-0.007,1e-05,1.02125]
[1779377621834,50.08,77145.01,23.2,-0.00701,1e-05,1.02266]
[1779377626869,50.08,77149.39,23.2,-0.00698,1e-05,1.01853]
[1779377632707,50.08,77157.44,23.2,-0.00692,1e-05,1.01098]
[1779377637955,50.08,77154.67,23.2,-0.00694,1e-05,1.01357]
[1779377643002,50.08,77155.86,23.2,-0.00693,1e-05,1.01246]
[1779377648037,50.08,77159.49,23.2,-0.0069,1e-05,1.00907]
[1779377653074,50.08,77144.83,23.2,-0.00701,1e-05,1.02283]
[1779377658109,50.08,77136.04,23.2,-0.00708,1e-05,1.03115]
[1779377662679,50.08,77118.15,23.2,-0.00721,1e-05,1.04828]
[1779377668188,50.08,77125.14,23.2,-0.00716,1e-05,1.04156]
[1779377671727,50.08,77107.06,23.2,-0.00729,1e-05,1.05751]
[1779377673698,50.08,77092.39,23.2,-0.0074,1e-05,1.07184]
[1779377676266,50.08,77065.48,23.2,-0.00761,1e-05,1.09855]
[1779377680294,50.08,77031.45,23.2,-0.00789,1e-05,1.13312]
[1779377685330,50.08,77030.14,23.2,-0.0079,1e-05,1.13447]
[1779377688352,50.08,77015.23,23.2,-0.00803,1e-05,1.14992]
[1779377693386,50.08,77011.87,23.2,-0.00805,1e-05,1.15342]
[1779377696416,50.08,77030.26,23.2,-0.0079,1e-05,1.13434]
[1779377701451,50.08,77035.39,23.2,-0.00786,1e-05,1.12907]
[1779377706486,50.08,77037.61,23.2,-0.00784,1e-05,1.12679]
[1779377711522,50.08,77045.22,23.2,-0.00778,1e-05,1.11902]
[1779377715551,50.08,77060.91,23.2,-0.00765,1e-05,1.10314]
[1779377720586,50.08,77064.45,23.2,-0.00762,1e-05,1.09958]
[1779377725621,50.08,77070.14,23.2,-0.00758,1e-05,1.09388]
[1779377730656,50.08,77081.88,23.2,-0.00748,1e-05,1.08221]
[1779377735699,50.08,77081.1,23.2,-0.00748,1e-05,1.08145]
[1779377740734,50.08,77082.55,23.2,-0.00747,1e-05,1.08002]
[1779377745769,50.08,77084.37,23.2,-0.00745,1e-05,1.07822]
[1779377750804,50.08,77086.94,23.2,-0.00743,1e-05,1.07568]
[1779377755839,50.08,77086.92,23.2,-0.00743,1e-05,1.0757]
[1779377760874,50.08,77079.62,23.2,-0.00749,1e-05,1.08292]
[1779377765909,50.08,77062.67,23.2,-0.00763,1e-05,1.09982]
[1779377770947,50.08,77055.88,23.2,-0.00768,1e-05,1.10666]
[1779377775983,50.08,77066.49,23.2,-0.0076,1e-05,1.09599]
[1779377781019,50.08,77073.68,23.2,-0.00754,1e-05,1.08882]
[1779377786053,50.08,77059.44,23.2,-0.00765,1e-05,1.10307]
[1779377790082,50.08,77039.83,23.2,-0.00781,1e-05,1.12296]
[1779377792098,50.08,77020.31,23.2,-0.00796,1e-05,1.14146]
[1779377797134,50.08,77020.5,23.2,-0.00796,1e-05,1.14126]
[1779377802169,50.08,77027.41,23.2,-0.0079,1e-05,1.13413]
[1779377807204,50.08,77027.59,23.2,-0.0079,1e-05,1.13394]
[1779377811232,50.08,77012.39,23.2,-0.00803,1e-05,1.14969]
[1779377816267,50.08,77012.58,23.2,-0.00803,1e-05,1.14949]
[1779377819287,50.08,76998.11,23.2,-0.00815,1e-05,1.16465]
[1779377824323,50.08,77004.85,23.2,-0.00809,1e-05,1.15757]
[1779377829360,50.08,77023.9,23.2,-0.00793,1e-05,1.13775]
[1779377834417,50.08,77031.63,23.2,-0.00787,1e-05,1.12978]
[1779377839452,50.08,77032.72,23.2,-0.00786,1e-05,1.12867]
[1779377844487,50.08,77035.03,23.2,-0.00784,1e-05,1.1263]
[1779377849522,50.08,77034.3,23.2,-0.00785,1e-05,1.12705]
[1779377854557,50.08,77033.6,23.2,-0.00784,1e-05,1.12619]
[1779377859592,50.08,77038.29,23.2,-0.0078,1e-05,1.1214]
[1779377864627,50.08,77039.68,23.2,-0.00779,1e-05,1.11998]
[1779377869662,50.08,77051.5,23.2,-0.0077,1e-05,1.10798]
[1779377874698,50.08,77055.08,23.2,-0.00767,1e-05,1.10437]
[1779377879733,50.08,77054.55,23.2,-0.00767,1e-05,1.1049]
[1779377884770,50.08,77059.68,23.2,-0.00763,1e-05,1.09974]
[1779377889805,50.08,77061.45,23.2,-0.00762,1e-05,1.09796]
[1779377894840,50.08,77062.88,23.2,-0.0076,1e-05,1.09653]
[1779377899876,50.08,77064.95,23.2,-0.00759,1e-05,1.09446]
[1779377904911,50.08,77063.22,23.2,-0.0076,1e-05,1.09619]
[1779377909946,50.08,77064.41,23.2,-0.00759,1e-05,1.095]
[1779377914982,50.08,77066.15,23.2,-0.00757,1e-05,1.09172]
[1779377920017,50.08,77066.2,23.2,-0.00757,1e-05,1.09167]
[1779377925052,50.08,77063.09,23.2,-0.00759,1e-05,1.09478]
[1779377930087,50.08,77050.44,23.2,-0.00769,1e-05,1.1075]
[1779377935123,50.08,77058.86,23.2,-0.00763,1e-05,1.09902]
[1779377940158,50.08,77057.95,23.2,-0.00763,1e-05,1.09993]
[1779377945195,50.08,77060.75,23.2,-0.00761,1e-05,1.09712]
[1779377950233,50.08,77063.96,23.2,-0.00758,1e-05,1.09391]
[1779377955268,50.08,77069.78,23.2,-0.00754,1e-05,1.0881]
[1779377961313,50.08,77069.44,23.2,-0.00754,1e-05,1.08844]
[1779377966349,50.08,77077.56,23.2,-0.00748,1e-05,1.08038]
[1779377971385,50.08,77079.32,23.2,-0.00745,1e-05,1.07711]
[1779377976422,50.08,77079.34,23.2,-0.00745,1e-05,1.07709]
[1779377981455,50.08,77087.23,23.2,-0.00739,1e-05,1.06933]
[1779377986490,50.08,77086.8,23.2,-0.00739,1e-05,1.06975]
[1779377991525,50.08,77094.22,23.2,-0.00734,1e-05,1.06249]
[1779377996560,50.08,77094.0,23.2,-0.00734,1e-05,1.0627]
[1779378001595,50.08,77102.19,23.2,-0.00727,1e-05,1.05473]
[1779378006630,50.08,77104.1,23.2,-0.00726,1e-05,1.05288]
[1779378011668,50.08,77108.68,23.2,-0.00723,1e-05,1.04845]
[1779378016700,50.08,77109.94,23.2,-0.00722,1e-05,1.04724]
[1779378021736,50.08,77109.31,23.2,-0.00722,1e-05,1.04785]
[1779378023958,50.08,77110.91,23.2,-0.00721,1e-05,1.0463]
[1779378024198,50.08,77110.91,23.2,-0.00721,1e-05,1.0463]
[1779378024055,50.08,77109.22,23.2,-0.00722,1e-05,1.04793]
[1779378024757,50.08,77110.45,23.2,-0.00721,1e-05,1.04675]
[1779378029792,50.08,77109.3,23.2,-0.00722,1e-05,1.04786]
[1779378034827,50.08,77112.56,23.2,-0.00719,1e-05,1.04323]
[1779378039862,50.08,77110.92,23.2,-0.0072,1e-05,1.0448]
[1779378044898,50.08,77112.39,23.2,-0.00719,1e-05,1.04339]
[1779378049933,50.08,77118.43,23.2,-0.00714,1e-05,1.0376]
[1779378053961,50.08,77137.72,23.2,-0.007,1e-05,1.01928]
[1779378060014,50.08,77144.65,23.2,-0.00694,1e-05,1.01276]
[1779378065040,50.08,77140.97,23.2,-0.00697,1e-05,1.01622]
[1779378070080,50.08,77139.24,23.2,-0.00698,1e-05,1.01784]
[1779378075116,50.08,77140.77,23.2,-0.00697,1e-05,1.0164]
[1779378080150,50.08,77144.5,23.2,-0.00695,1e-05,1.0129]
[1779378085186,50.08,77145.49,23.2,-0.00694,1e-05,1.01197]
[1779378090221,50.08,77143.3,23.2,-0.00695,1e-05,1.01403]
[1779378095256,50.08,77148.42,23.2,-0.00691,1e-05,1.00778]
[1779378100300,50.08,77146.77,23.2,-0.00692,1e-05,1.00932]
[1779378104328,50.08,77163.5,23.2,-0.0068,1e-05,0.99378]
[1779378110028,50.08,77172.61,23.2,-0.00673,1e-05,0.9854]
[1779378115074,50.08,77167.54,23.2,-0.00677,1e-05,0.99006]
[1779378120442,50.08,77160.98,23.2,-0.00682,1e-05,0.99611]
[1779378125477,50.08,77156.39,23.2,-0.00685,1e-05,1.00036]
[1779378130512,50.08,77154.38,23.2,-0.00686,1e-05,1.00223]
[1779378135547,50.08,77154.78,23.2,-0.00686,1e-05,1.00185]
[1779378140582,50.08,77155.22,23.2,-0.00686,1e-05,1.00144]
[1779378146397,50.08,77155.5,23.2,-0.00686,1e-05,1.00118]
[1779378155687,50.08,77145.71,23.2,-0.00692,1e-05,1.00885]
[1779378160722,50.08,77146.62,23.2,-0.00691,1e-05,1.008]
[1779378165757,50.08,77146.28,23.2,-0.00691,1e-05,1.00832]
[1779378170792,50.08,77148.07,23.2,-0.0069,1e-05,1.00665]
[1779378175827,50.08,77153.51,23.2,-0.00686,1e-05,1.00159]
[1779378180863,50.08,77153.73,23.2,-0.00686,1e-05,1.00138]
[1779378185898,50.08,77143.47,23.2,-0.00693,1e-05,1.01095]
[1779378190933,50.08,77145.96,23.2,-0.00692,1e-05,1.00862]
[1779378195968,50.08,77148.11,23.2,-0.0069,1e-05,1.00661]
[1779378201003,50.08,77148.25,23.2,-0.0069,1e-05,1.00648]
[1779378206043,50.08,77147.96,23.2,-0.0069,1e-05,1.00675]
[1779378212085,50.08,77147.83,23.2,-0.00689,1e-05,1.00542]
[1779378217119,50.08,77147.27,23.2,-0.0069,1e-05,1.00594]
[1779378222178,50.08,77147.49,23.2,-0.00689,1e-05,1.00574]
[1779378227208,50.08,77149.43,23.2,-0.00688,1e-05,1.00393]
[1779378232244,50.08,77155.71,23.2,-0.00683,1e-05,0.9981]
[1779378237283,50.08,77159.31,23.2,-0.00681,1e-05,0.99477]
[1779378243324,50.08,77159.62,23.2,-0.00681,1e-05,0.99448]
[1779378248360,50.08,77159.37,23.2,-0.00681,1e-05,0.99471]
[1779378253394,50.08,77154.35,23.2,-0.00684,1e-05,0.99936]
[1779378258430,50.08,77145.68,23.2,-0.00691,1e-05,1.00743]
[1779378263466,50.08,77145.04,23.2,-0.00691,1e-05,1.00803]
[1779378268501,50.08,77150.54,23.2,-0.00687,1e-05,1.0029]
[1779378273538,50.08,77144.99,23.2,-0.0069,1e-05,1.00662]
[1779378278573,50.08,77145.71,23.2,-0.0069,1e-05,1.00595]
[1779378283609,50.08,77146.5,23.2,-0.00689,1e-05,1.00521]
[1779378288644,50.08,77144.33,23.2,-0.00691,1e-05,1.00723]
[1779378293682,50.08,77146.16,23.2,-0.00689,1e-05,1.00553]
[1779378298717,50.08,77147.31,23.2,-0.00689,1e-05,1.00445]
[1779378304178,50.08,77156.19,23.2,-0.00682,1e-05,0.99621]
[1779378309795,50.08,77149.82,23.2,-0.00687,1e-05,1.00212]
[1779378314830,50.08,77158.91,23.2,-0.0068,1e-05,0.99369]
[1779378319865,50.08,77162.66,23.2,-0.00677,1e-05,0.99024]
[1779378323893,50.08,77179.28,23.2,-0.00666,1e-05,0.97504]
[1779378328928,50.08,77181.95,23.2,-0.00664,1e-05,0.97261]
[1779378333963,50.08,77185.76,23.2,-0.0066,1e-05,0.96775]
[1779378338998,50.08,77183.24,23.2,-0.00662,1e-05,0.97003]
[1779378344034,50.08,77196.73,23.2,-0.00652,1e-05,0.95789]
[1779378349069,50.08,77196.44,23.2,-0.00653,1e-05,0.95815]
[1779378354104,50.08,77195.98,23.2,-0.00653,1e-05,0.95856]
[1779378359139,50.08,77198.79,23.2,-0.00651,1e-05,0.95604]
[1779378364174,50.08,77191.15,23.2,-0.00656,1e-05,0.96289]
[1779378369209,50.08,77199.7,23.2,-0.0065,1e-05,0.95523]
[1779378374244,50.08,77200.44,23.2,-0.0065,1e-05,0.95457]
[1779378379280,50.08,77203.74,23.2,-0.00647,1e-05,0.95163]
[1779378384315,50.08,77205.35,23.2,-0.00646,1e-05,0.9502]
[1779378389350,50.08,77206.6,23.2,-0.00645,1e-05,0.94908]
[1779378394385,50.08,77215.78,23.2,-0.00638,1e-05,0.93957]
[1779378399420,50.08,77214.95,23.2,-0.00639,1e-05,0.94031]
[1779378404455,50.08,77219.96,23.2,-0.00635,1e-05,0.9359]
[1779378409490,50.08,77227.06,23.2,-0.00631,1e-05,0.92968]
[1779378414525,50.08,77223.24,23.2,-0.00633,1e-05,0.93302]
[1779378420568,50.08,77226.47,23.2,-0.00631,1e-05,0.9302]
[1779378425603,50.08,77226.98,23.2,-0.00631,1e-05,0.92975]
[1779378430638,50.08,77213.77,23.2,-0.0064,1e-05,0.94135]
[1779378435673,50.08,77213.55,23.2,-0.0064,1e-05,0.94154]
[1779378440708,50.08,77213.79,23.2,-0.0064,1e-05,0.94133]
[1779378445743,50.08,77213.25,23.2,-0.0064,1e-05,0.94181]
[1779378450778,50.08,77216.79,23.2,-0.00638,1e-05,0.93868]
[1779378455813,50.08,77221.3,23.2,-0.00634,1e-05,0.93334]
[1779378460848,50.08,77221.67,23.2,-0.00633,1e-05,0.93302]
[1779378466890,50.08,77226.73,23.2,-0.0063,1e-05,0.9286]
[1779378468904,50.08,77242.23,23.2,-0.00619,1e-05,0.91516]
[1779378473939,50.08,77249.53,23.2,-0.00615,1e-05,0.90889]
[1779378479551,50.08,77249.28,23.2,-0.00615,1e-05,0.9091]
[1779378481375,50.08,77265.17,23.2,-0.00604,1e-05,0.89557]
[1779378486397,50.08,77268.24,23.2,-0.00602,1e-05,0.89298]
[1779378487036,50.08,77295.33,23.2,-0.00585,1e-05,0.87037]
[1779378489654,50.08,77312.64,23.2,-0.00574,1e-05,0.85618]
[1779378492401,50.08,77327.43,23.2,-0.00565,1e-05,0.84421]
[1779378497408,50.08,77315.27,23.2,-0.00572,1e-05,0.85404]
[1779378502736,50.08,77306.97,23.2,-0.00578,1e-05,0.86081]
[1779378507778,50.08,77299.02,23.2,-0.00583,1e-05,0.86733]
[1779378513223,50.08,77296.64,23.2,-0.00583,1e-05,0.86798]
[1779378518693,50.08,77287.79,23.2,-0.00589,1e-05,0.8753]
[1779378524299,50.08,77291.19,23.2,-0.00587,1e-05,0.87248]
[1779378529334,50.08,77284.75,23.2,-0.00591,1e-05,0.87782]
[1779378534368,50.08,77282.01,23.2,-0.00593,1e-05,0.8801]
[1779378539404,50.08,77280.47,23.2,-0.00593,1e-05,0.88139]
[1779378544438,50.08,77280.7,23.2,-0.00593,1e-05,0.8812]
[1779378549474,50.08,77281.92,23.2,-0.00593,1e-05,0.88018]
[1779378554509,50.08,77280.94,23.2,-0.00593,1e-05,0.881]
[1779378559544,50.08,77272.94,23.2,-0.00598,1e-05,0.88769]
[1779378564579,50.08,77267.65,23.2,-0.00602,1e-05,0.89214]
[1779378569624,50.08,77275.9,23.2,-0.00596,1e-05,0.88521]
[1779378575663,50.08,77285.43,23.2,-0.00589,1e-05,0.87594]
[1779378580698,50.08,77285.3,23.2,-0.0059,1e-05,0.87604]
[1779378585733,50.08,77281.42,23.2,-0.00592,1e-05,0.87927]
[1779378590769,50.08,77281.92,23.2,-0.00592,1e-05,0.87886]
[1779378595803,50.08,77277.55,23.2,-0.00595,1e-05,0.8825]
[1779378600838,50.08,77275.34,23.2,-0.00596,1e-05,0.88435]
[1779378605879,50.08,77275.61,23.2,-0.00596,1e-05,0.88412]
[1779378610916,50.08,77283.17,23.2,-0.00591,1e-05,0.87782]
[1779378615951,50.08,77274.41,23.2,-0.00597,1e-05,0.88513]
[1779378620986,50.08,77276.06,23.2,-0.00595,1e-05,0.88375]
[1779378627029,50.08,77272.12,23.2,-0.00598,1e-05,0.88705]
[1779378632064,50.08,77273.07,23.2,-0.00597,1e-05,0.88492]
[1779378634958,50.08,77274.04,23.2,-0.00596,1e-05,0.88411]
[1779378635724,50.08,77274.04,23.2,-0.00596,1e-05,0.88411]
[1779378640124,50.08,77254.15,23.2,-0.00609,1e-05,0.90089]
[1779378643147,50.08,77235.97,23.2,-0.00621,1e-05,0.91647]
[1779378648505,50.08,77227.51,23.2,-0.00627,1e-05,0.9238]
[1779378654226,50.08,77229.04,23.2,-0.00626,1e-05,0.92247]
[1779378659260,50.08,77231.39,23.2,-0.00624,1e-05,0.92043]
[1779378664295,50.08,77225.66,23.2,-0.00628,1e-05,0.92541]
[1779378669330,50.08,77225.88,23.2,-0.00628,1e-05,0.92522]
[1779378674365,50.08,77225.43,23.2,-0.00628,1e-05,0.92561]
[1779378679400,50.08,77230.63,23.2,-0.00625,1e-05,0.92109]
[1779378684436,50.08,77230.7,23.2,-0.00624,1e-05,0.92103]
[1779378689471,50.08,77231.32,23.2,-0.00624,1e-05,0.92049]
[1779378694508,50.08,77249.4,23.2,-0.00611,1e-05,0.90359]
[1779378699543,50.08,77251.94,23.2,-0.00609,1e-05,0.90143]
[1779378704578,50.08,77251.51,23.2,-0.0061,1e-05,0.90179]
[1779378709613,50.08,77246.37,23.2,-0.00613,1e-05,0.90618]
[1779378714648,50.08,77238.13,23.2,-0.00619,1e-05,0.91325]
[1779378719684,50.08,77236.07,23.2,-0.0062,1e-05,0.91502]
[1779378724718,50.08,77223.02,23.2,-0.00629,1e-05,0.92633]
[1779378729754,50.08,77220.99,23.2,-0.0063,1e-05,0.9281]
[1779378734789,50.08,77211.74,23.2,-0.00636,1e-05,0.9362]
[1779378739824,50.08,77205.57,23.2,-0.00641,1e-05,0.94164]
[1779378743853,50.08,77191.41,23.2,-0.0065,1e-05,0.95422]
[1779378748888,50.08,77195.09,23.2,-0.00648,1e-05,0.95094]
[1779378753923,50.08,77195.11,23.2,-0.00647,1e-05,0.94952]
[1779378758959,50.08,77194.53,23.2,-0.00647,1e-05,0.95004]
[1779378763994,50.08,77193.78,23.2,-0.00648,1e-05,0.9507]
[1779378769029,50.08,77195.36,23.2,-0.00647,1e-05,0.9493]
[1779378775076,50.08,77194.1,23.2,-0.00648,1e-05,0.95042]
[1779378780692,50.08,77189.56,23.2,-0.00651,1e-05,0.95447]
[1779378782124,50.08,77169.74,23.2,-0.00665,1e-05,0.97232]
[1779378787159,50.08,77163.93,23.2,-0.00669,1e-05,0.97761]
[1779378792193,50.08,77160.22,23.2,-0.00672,1e-05,0.981]
[1779378797229,50.08,77154.99,23.2,-0.00675,1e-05,0.98579]
[1779378802265,50.08,77140.01,23.2,-0.00686,1e-05,0.99963]
[1779378807302,50.08,77141.19,23.2,-0.00685,1e-05,0.99854]
[1779378812335,50.08,77147.16,23.2,-0.0068,1e-05,0.99156]
[1779378817369,50.08,77143.62,23.2,-0.00683,1e-05,0.99483]
[1779378823107,50.08,77141.99,23.2,-0.00684,1e-05,0.99634]
[1779378828447,50.08,77136.97,23.2,-0.00688,1e-05,1.00101]
[1779378833483,50.08,77140.46,23.2,-0.00685,1e-05,0.99776]
[1779378838517,50.08,77142.31,23.2,-0.00684,1e-05,0.99605]
[1779378843556,50.08,77126.34,23.2,-0.00695,1e-05,1.01094]
[1779378848709,50.08,77125.64,23.2,-0.00696,1e-05,1.0116]
[1779378854633,50.08,77129.9,23.2,-0.00693,1e-05,1.0076]
[1779378859668,50.08,77130.59,23.2,-0.00692,1e-05,1.00696]
[1779378864703,50.08,77126.24,23.2,-0.00695,1e-05,1.01103]
[1779378869739,50.08,77109.78,23.2,-0.00708,1e-05,1.02658]
[1779378874774,50.08,77116.54,23.2,-0.00702,1e-05,1.0187]
[1779378879809,50.08,77112.74,23.2,-0.00705,1e-05,1.02229]
[1779378884844,50.08,77105.79,23.2,-0.0071,1e-05,1.0289]
[1779378889879,50.08,77108.02,23.2,-0.00708,1e-05,1.02678]
[1779378894914,50.08,77101.08,23.2,-0.00713,1e-05,1.03339]
[1779378899949,50.08,77092.24,23.2,-0.0072,1e-05,1.04187]
[1779378905145,50.08,77091.39,23.2,-0.00721,1e-05,1.04269]
[1779378906998,50.08,77113.71,23.2,-0.00704,1e-05,1.02138]
[1779378912033,50.08,77111.54,23.2,-0.00705,1e-05,1.02343]
[1779378917068,50.08,77112.99,23.2,-0.00704,1e-05,1.02206]
[1779378921099,50.08,77128.78,23.2,-0.00693,1e-05,1.00719]
[1779378926135,50.08,77136.62,23.2,-0.00687,1e-05,0.99988]
[1779378931170,50.08,77139.92,23.2,-0.00683,1e-05,0.99537]
[1779378936205,50.08,77140.06,23.2,-0.00683,1e-05,0.99524]
[1779378941240,50.08,77144.02,23.2,-0.0068,1e-05,0.99157]
[1779378946275,50.08,77143.62,23.2,-0.00681,1e-05,0.99194]
[1779378951310,50.08,77144.15,23.2,-0.0068,1e-05,0.99145]
[1779378956345,50.08,77143.58,23.2,-0.00681,1e-05,0.99198]
[1779378961380,50.08,77143.34,23.2,-0.00681,1e-05,0.9922]
[1779378966415,50.08,77143.66,23.2,-0.00681,1e-05,0.99191]
[1779378971452,50.08,77139.84,23.2,-0.00683,1e-05,0.99544]
[1779378975480,50.08,77153.88,23.2,-0.00673,1e-05,0.9825]
[1779378980515,50.08,77154.08,23.2,-0.00673,1e-05,0.98232]
[1779378985541,50.08,77155.79,23.2,-0.00672,1e-05,0.98075]
[1779378990585,50.08,77163.19,23.2,-0.00667,1e-05,0.974]
[1779378995619,50.08,77163.21,23.2,-0.00666,1e-05,0.97256]
[1779379000655,50.08,77178.72,23.2,-0.00655,1e-05,0.95855]
[1779379006697,50.08,77178.59,23.2,-0.00655,1e-05,0.95867]
[1779379011731,50.08,77187.15,23.2,-0.00649,1e-05,0.95101]
[1779379016767,50.08,77187.74,23.2,-0.00648,1e-05,0.95048]
[1779379021801,50.08,77181.39,23.2,-0.00653,1e-05,0.95615]
[1779379026837,50.08,77180.75,23.2,-0.00653,1e-05,0.95673]
[1779379031872,50.08,77183.47,23.2,-0.00651,1e-05,0.95429]
[1779379036907,50.08,77183.49,23.2,-0.00651,1e-05,0.95427]
[1779379041942,50.08,77184.19,23.2,-0.00651,1e-05,0.95365]
[1779379046977,50.08,77183.79,23.2,-0.00651,1e-05,0.95401]
[1779379052012,50.08,77184.5,23.2,-0.0065,1e-05,0.95197]
[1779379057047,50.08,77184.49,23.2,-0.0065,1e-05,0.95198]
[1779379062082,50.08,77185.19,23.2,-0.00649,1e-05,0.95135]
[1779379067117,50.08,77197.63,23.2,-0.00641,1e-05,0.94031]
[1779379073159,50.08,77200.8,23.2,-0.00638,1e-05,0.93751]
[1779379079202,50.08,77192.62,23.2,-0.00644,1e-05,0.94474]
[1779379084236,50.08,77190.65,23.2,-0.00645,1e-05,0.94649]
[1779379089271,50.08,77181.64,23.2,-0.00652,1e-05,0.95452]
[1779379094306,50.08,77172.5,23.2,-0.00658,1e-05,0.96273]
[1779379099341,50.08,77172.64,23.2,-0.00658,1e-05,0.9626]
[1779379104379,50.08,77173.19,23.2,-0.00658,1e-05,0.96211]
[1779379109414,50.08,77172.33,23.2,-0.00658,1e-05,0.96288]
[1779379114449,50.08,77172.41,23.2,-0.00657,1e-05,0.9614]
[1779379119484,50.08,77179.99,23.2,-0.00652,1e-05,0.95459]
[1779379124519,50.08,77180.82,23.2,-0.00651,1e-05,0.95385]
[1779379129554,50.08,77181.53,23.2,-0.00651,1e-05,0.95322]
[1779379133582,50.08,77200.42,23.2,-0.00638,1e-05,0.93646]
[1779379138617,50.08,77194.87,23.2,-0.00642,1e-05,0.94136]
[1779379143652,50.08,77195.81,23.2,-0.00641,1e-05,0.94052]
[1779379148687,50.08,77196.38,23.2,-0.00641,1e-05,0.94002]
[1779379153721,50.08,77196.6,23.2,-0.0064,1e-05,0.93983]
[1779379158757,50.08,77195.16,23.2,-0.00641,1e-05,0.9411]
[1779379163791,50.08,77188.8,23.2,-0.00646,1e-05,0.94674]
[1779379168827,50.08,77188.47,23.2,-0.00646,1e-05,0.94703]
[1779379173862,50.08,77186.88,23.2,-0.00646,1e-05,0.94704]
[1779379178899,50.08,77188.06,23.2,-0.00645,1e-05,0.94599]
[1779379183933,50.08,77188.15,23.2,-0.00645,1e-05,0.94591]
[1779379188970,50.08,77189.82,23.2,-0.00644,1e-05,0.94443]
[1779379194005,50.08,77186.78,23.2,-0.00646,1e-05,0.94713]
[1779379199047,50.08,77186.31,23.2,-0.00647,1e-05,0.94755]
[1779379204082,50.08,77194.58,23.2,-0.00641,1e-05,0.94022]
[1779379209117,50.08,77199.59,23.2,-0.00637,1e-05,0.9358]
[1779379214152,50.08,77213.79,23.2,-0.00628,1e-05,0.92337]
[1779379219187,50.08,77213.84,23.2,-0.00628,1e-05,0.92333]
[1779379224223,50.08,77226.85,23.2,-0.00619,1e-05,0.91207]
[1779379229258,50.08,77225.73,23.2,-0.0062,1e-05,0.91303]
[1779379234293,50.08,77231.01,23.2,-0.00615,1e-05,0.90713]
[1779379239349,50.08,77232.89,23.2,-0.00614,1e-05,0.90552]
[1779379244378,50.08,77236.17,23.2,-0.00612,1e-05,0.90272]
[1779379245958,50.08,77234.83,23.2,-0.00613,1e-05,0.90386]
[1779379246062,50.08,77234.83,23.2,-0.00613,1e-05,0.90386]
[1779379254448,50.08,77237.08,23.2,-0.00611,1e-05,0.90194]
[1779379256877,50.08,77242.06,23.2,-0.00608,1e-05,0.8977]
[1779379257469,50.08,77242.45,23.2,-0.00608,1e-05,0.89737]
[1779379259897,50.08,77242.86,23.2,-0.00607,1e-05,0.89702]
[1779379260491,50.08,77242.3,23.2,-0.00608,1e-05,0.8975]
[1779379265527,50.08,77255.72,23.2,-0.00599,1e-05,0.88616]
[1779379270563,50.08,77245.55,23.2,-0.00606,1e-05,0.89474]
[1779379275598,50.08,77249.05,23.2,-0.00603,1e-05,0.89178]
[1779379280635,50.08,77251.87,23.2,-0.00602,1e-05,0.8894]
[1779379285673,50.08,77258.37,23.2,-0.00597,1e-05,0.88394]
[1779379290708,50.08,77247.46,23.2,-0.00604,1e-05,0.89312]
[1779379295743,50.08,77240.29,23.2,-0.00608,1e-05,0.89786]
[1779379300778,50.08,77232.81,23.2,-0.00613,1e-05,0.90424]
[1779379305813,50.08,77226.18,23.2,-0.00618,1e-05,0.90992]
[1779379310848,50.08,77217.85,23.2,-0.00623,1e-05,0.91711]
[1779379315884,50.08,77215.9,23.2,-0.00624,1e-05,0.9188]
[1779379320918,50.08,77223.3,23.2,-0.0062,1e-05,0.9124]
[1779379325956,50.08,77222.12,23.2,-0.0062,1e-05,0.91342]
[1779379328977,50.08,77207.57,23.2,-0.0063,1e-05,0.92604]
[1779379334012,50.08,77206.63,23.2,-0.00631,1e-05,0.92686]
[1779379339048,50.08,77208.86,23.2,-0.00629,1e-05,0.92492]
[1779379344084,50.08,77207.95,23.2,-0.0063,1e-05,0.92571]
[1779379349119,50.08,77211.21,23.2,-0.00628,1e-05,0.92287]
[1779379354154,50.08,77206.48,23.2,-0.0063,1e-05,0.92561]
[1779379359189,50.08,77199.16,23.2,-0.00635,1e-05,0.93202]
[1779379364224,50.08,77196.24,23.2,-0.00637,1e-05,0.93458]
[1779379369259,50.08,77192.82,23.2,-0.00639,1e-05,0.9376]
[1779379374294,50.08,77191.83,23.2,-0.0064,1e-05,0.93847]
[1779379379393,50.08,77186.65,23.2,-0.00644,1e-05,0.94305]
[1779379385373,50.08,77186.84,23.2,-0.00643,1e-05,0.94288]
[1779379390408,50.08,77188.59,23.2,-0.00642,1e-05,0.94133]
[1779379395443,50.08,77188.55,23.2,-0.00642,1e-05,0.94137]
[1779379401485,50.08,77185.87,23.2,-0.00644,1e-05,0.94374]
[1779379403499,50.08,77170.84,23.2,-0.00655,1e-05,0.95715]
[1779379407533,50.08,77152.09,23.2,-0.00668,1e-05,0.97411]
[1779379412567,50.08,77151.15,23.2,-0.00668,1e-05,0.97354]
[1779379417602,50.08,77167.64,23.2,-0.00656,1e-05,0.95862]
[1779379422637,50.08,77174.73,23.2,-0.00651,1e-05,0.95226]
[1779379427672,50.08,77176.54,23.2,-0.0065,1e-05,0.95064]
[1779379429268,50.08,77175.42,23.2,-0.0065,1e-05,0.95164]
[1779379429686,50.08,77175.59,23.2,-0.0065,1e-05,0.95149]
[1779379434722,50.08,77176.12,23.2,-0.0065,1e-05,0.95102]
[1779379439757,50.08,77177.42,23.2,-0.00649,1e-05,0.94986]
[1779379444793,50.08,77187.53,23.2,-0.00642,1e-05,0.94088]
[1779379451852,50.08,77187.43,23.2,-0.00642,1e-05,0.94096]
[1779379456887,50.08,77191.63,23.2,-0.00639,1e-05,0.93725]
[1779379461922,50.08,77190.41,23.2,-0.0064,1e-05,0.93833]
[1779379466957,50.08,77190.65,23.2,-0.0064,1e-05,0.93812]
[1779379471993,50.08,77183.18,23.2,-0.00644,1e-05,0.94333]
[1779379475100,50.08,77182.22,23.2,-0.00645,1e-05,0.94418]
[1779379475201,50.08,77182.64,23.2,-0.00645,1e-05,0.94381]
[1779379481058,50.08,77187.78,23.2,-0.00641,1e-05,0.93926]
[1779379486093,50.08,77188.31,23.2,-0.00641,1e-05,0.93879]
[1779379491128,50.08,77191.38,23.2,-0.00638,1e-05,0.93608]
[1779379496163,50.08,77193.36,23.2,-0.00637,1e-05,0.93434]
[1779379501198,50.08,77194.09,23.2,-0.00637,1e-05,0.9337]
[1779379506233,50.08,77193.94,23.2,-0.00637,1e-05,0.93383]
[1779379511268,50.08,77191.23,23.2,-0.00639,1e-05,0.93622]
[1779379516395,50.08,77192.99,23.2,-0.00637,1e-05,0.93467]
[1779379517936,50.08,77214.18,23.2,-0.00623,1e-05,0.91618]
[1779379527390,50.08,77214.48,23.2,-0.00623,1e-05,0.91592]
[1779379531418,50.08,77230.72,23.2,-0.00611,1e-05,0.90061]
[1779379536453,50.08,77230.33,23.2,-0.00611,1e-05,0.90094]
[1779379541488,50.08,77230.34,23.2,-0.00611,1e-05,0.90093]
[1779379546523,50.08,77232.09,23.2,-0.0061,1e-05,0.89944]
[1779379550551,50.08,77216.86,23.2,-0.0062,1e-05,0.91249]
[1779379555586,50.08,77215.25,23.2,-0.00621,1e-05,0.91388]
[1779379560621,50.08,77215.59,23.2,-0.00621,1e-05,0.91359]
[1779379565686,50.08,77223.02,23.2,-0.00616,1e-05,0.90719]
[1779379570721,50.08,77232.54,23.2,-0.0061,1e-05,0.89905]
[1779379575756,50.08,77233.71,23.2,-0.00609,1e-05,0.89806]
[1779379580790,50.08,77234.85,23.2,-0.00608,1e-05,0.89709]
[1779379585828,50.08,77214.05,23.2,-0.00622,1e-05,0.91492]
[1779379590861,50.08,77233.81,23.2,-0.00609,1e-05,0.89797]
[1779379595896,50.08,77239.4,23.2,-0.00604,1e-05,0.89188]
[1779379600931,50.08,77241.83,23.2,-0.00603,1e-05,0.88983]
[1779379605965,50.08,77243.79,23.2,-0.00602,1e-05,0.88818]
[1779379611001,50.08,77243.66,23.2,-0.00602,1e-05,0.88829]
[1779379616036,50.08,77245.38,23.2,-0.006,1e-05,0.88684]
[1779379621071,50.08,77245.46,23.2,-0.006,1e-05,0.88677]
[1779379626107,50.08,77242.38,23.2,-0.00602,1e-05,0.88937]
[1779379631142,50.08,77241.75,23.2,-0.00603,1e-05,0.8899]
[1779379636183,50.08,77238.39,23.2,-0.00605,1e-05,0.89274]
[1779379641218,50.08,77231.64,23.2,-0.00609,1e-05,0.89847]
[1779379646254,50.08,77231.65,23.2,-0.00609,1e-05,0.89846]
[1779379651289,50.08,77229.71,23.2,-0.0061,1e-05,0.89876]
[1779379656324,50.08,77230.35,23.2,-0.00609,1e-05,0.89822]
[1779379661359,50.08,77231.65,23.2,-0.00609,1e-05,0.89711]
[1779379666394,50.08,77232.21,23.2,-0.00608,1e-05,0.89663]
[1779379671429,50.08,77238.31,23.2,-0.00604,1e-05,0.89146]
[1779379676464,50.08,77236.63,23.2,-0.00605,1e-05,0.89288]
[1779379681499,50.08,77237.27,23.2,-0.00605,1e-05,0.89234]
[1779379686534,50.08,77231.53,23.2,-0.00609,1e-05,0.89721]
[1779379691569,50.08,77243.04,23.2,-0.00601,1e-05,0.88747]
[1779379696604,50.08,77243.2,23.2,-0.00601,1e-05,0.88733]
[1779379701651,50.08,77245.3,23.2,-0.006,1e-05,0.88557]
[1779379706686,50.08,77244.98,23.2,-0.006,1e-05,0.88583]
[1779379711721,50.08,77245.58,23.2,-0.00599,1e-05,0.88399]
[1779379716756,50.08,77246.5,23.2,-0.00598,1e-05,0.88322]
[1779379721791,50.08,77246.03,23.2,-0.00598,1e-05,0.88361]
[1779379726825,50.08,77239.19,23.2,-0.00603,1e-05,0.88937]
[1779379731861,50.08,77238.6,23.2,-0.00603,1e-05,0.88987]
[1779379736896,50.08,77247.38,23.2,-0.00597,1e-05,0.88248]
[1779379741931,50.08,77248.16,23.2,-0.00597,1e-05,0.88183]
[1779379746965,50.08,77248.54,23.2,-0.00597,1e-05,0.88151]
[1779379752001,50.08,77256.07,23.2,-0.00592,1e-05,0.87522]
[1779379757036,50.08,77259.66,23.2,-0.00589,1e-05,0.87223]
[1779379762071,50.08,77250.55,23.2,-0.00595,1e-05,0.87983]
[1779379767106,50.08,77249.62,23.2,-0.00596,1e-05,0.8806]
[1779379772142,50.08,77250.04,23.2,-0.00595,1e-05,0.87892]
[1779379777176,50.08,77250.03,23.2,-0.00595,1e-05,0.87893]
[1779379782212,50.08,77253.17,23.2,-0.00593,1e-05,0.87631]
[1779379787247,50.08,77251.0,23.2,-0.00594,1e-05,0.87812]
[1779379792282,50.08,77251.43,23.2,-0.00594,1e-05,0.87776]
[1779379798324,50.08,77251.66,23.2,-0.00594,1e-05,0.87757]
[1779379803359,50.08,77252.91,23.2,-0.00593,1e-05,0.87652]
[1779379808394,50.08,77254.13,23.2,-0.00592,1e-05,0.87551]
[1779379811423,50.08,77268.71,23.2,-0.00583,1e-05,0.86343]
[1779379816458,50.08,77270.44,23.2,-0.00582,1e-05,0.86201]
[1779379821569,50.08,77270.59,23.2,-0.00582,1e-05,0.86188]
[1779379822509,50.08,77230.26,23.2,-0.00608,1e-05,0.89559]
[1779379827603,50.08,77243.4,23.2,-0.00599,1e-05,0.88449]
[1779379833903,50.08,77254.2,23.2,-0.00591,1e-05,0.87412]
[1779379839644,50.08,77257.18,23.2,-0.00589,1e-05,0.87164]
[1779379844679,50.08,77254.47,23.2,-0.00591,1e-05,0.8739]
[1779379849714,50.08,77259.01,23.2,-0.00588,1e-05,0.87013]
[1779379854749,50.08,77262.15,23.2,-0.00586,1e-05,0.86753]
[1779379856962,50.08,77262.98,23.2,-0.00586,1e-05,0.86684]
[1779379857055,50.08,77262.96,23.2,-0.00586,1e-05,0.86686]
[1779379857863,50.08,77262.96,23.2,-0.00586,1e-05,0.86686]
[1779379857883,50.08,77262.87,23.2,-0.00586,1e-05,0.86693]
[1779379863412,50.08,77257.06,23.2,-0.00589,1e-05,0.87174]
[1779379868848,50.08,77252.81,23.2,-0.00592,1e-05,0.87528]
[1779379873887,50.08,77249.51,23.2,-0.00594,1e-05,0.87803]
[1779379878923,50.08,77230.22,23.2,-0.00607,1e-05,0.89428]
[1779379883958,50.08,77222.19,23.2,-0.00612,1e-05,0.90111]
[1779379885011,50.08,77205.65,23.2,-0.00623,1e-05,0.91533]
[1779379885994,50.08,77189.99,23.2,-0.00634,1e-05,0.92897]
[1779379891037,50.08,77193.57,23.2,-0.00631,1e-05,0.92446]
[1779379893052,50.08,77208.42,23.2,-0.0062,1e-05,0.91157]
[1779379898053,50.08,77208.37,23.2,-0.00621,1e-05,0.91161]
[1779379903132,50.08,77202.23,23.2,-0.00625,1e-05,0.91692]
[1779379908167,50.08,77215.34,23.2,-0.00616,1e-05,0.90562]
[1779379913202,50.08,77209.44,23.2,-0.0062,1e-05,0.91069]
[1779379918239,50.08,77210.0,23.2,-0.00619,1e-05,0.91021]
[1779379923274,50.08,77215.39,23.2,-0.00616,1e-05,0.90557]
[1779379928312,50.08,77219.04,23.2,-0.00613,1e-05,0.90245]
[1779379934352,50.08,77220.7,23.2,-0.00612,1e-05,0.90103]
[1779379939386,50.08,77219.15,23.2,-0.00613,1e-05,0.90235]
[1779379944421,50.08,77220.34,23.2,-0.00613,1e-05,0.90134]
[1779379949456,50.08,77225.73,23.2,-0.00609,1e-05,0.89674]
[1779379954490,50.08,77223.21,23.2,-0.0061,1e-05,0.89753]
[1779379959526,50.08,77220.01,23.2,-0.00612,1e-05,0.90026]
[1779379964564,50.08,77209.05,23.2,-0.00619,1e-05,0.90966]
[1779379969600,50.08,77208.0,23.2,-0.0062,1e-05,0.91057]
[1779379974635,50.08,77198.78,23.2,-0.00626,1e-05,0.91854]
[1779379979670,50.08,77200.51,23.2,-0.00625,1e-05,0.91704]
[1779379984705,50.08,77199.2,23.2,-0.00626,1e-05,0.91818]
[1779379989740,50.08,77189.66,23.2,-0.00632,1e-05,0.92649]
[1779379992772,50.08,77163.64,23.2,-0.0065,1e-05,0.9495]
[1779379997825,50.08,77177.38,23.2,-0.00641,1e-05,0.93729]
[1779380003209,50.08,77182.71,23.2,-0.00637,1e-05,0.93259]
[1779380008270,50.08,77181.18,23.2,-0.00638,1e-05,0.93394]
[1779380013680,50.08,77180.76,23.2,-0.00637,1e-05,0.93291]
[1779380018710,50.08,77179.68,23.2,-0.00638,1e-05,0.93387]
[1779380028013,50.08,77166.48,23.2,-0.00647,1e-05,0.94556]
[1779380033045,50.08,77179.75,23.2,-0.00638,1e-05,0.9338]
[1779380038290,50.08,77184.12,23.2,-0.00635,1e-05,0.92996]
[1779380044123,50.08,77192.08,23.2,-0.0063,1e-05,0.923]
[1779380049159,50.08,77188.42,23.2,-0.00632,1e-05,0.92619]
[1779380054193,50.08,77192.24,23.2,-0.0063,1e-05,0.92286]
[1779380059228,50.08,77195.27,23.2,-0.00628,1e-05,0.92022]
[1779380064263,50.08,77203.49,23.2,-0.00622,1e-05,0.91309]
[1779380069299,50.08,77200.9,23.2,-0.00624,1e-05,0.91533]
[1779380074335,50.08,77200.74,23.2,-0.00623,1e-05,0.9141]
[1779380079372,50.08,77199.33,23.2,-0.00624,1e-05,0.91532]
[1779380084408,50.08,77199.82,23.2,-0.00624,1e-05,0.91489]
[1779380089447,50.08,77199.37,23.2,-0.00624,1e-05,0.91528]
[1779380094482,50.08,77200.75,23.2,-0.00623,1e-05,0.91409]
[1779380099518,50.08,77205.43,23.2,-0.0062,1e-05,0.91005]
[1779380105295,50.08,77206.13,23.2,-0.00619,1e-05,0.90944]
[1779380110595,50.08,77211.23,23.2,-0.00616,1e-05,0.90506]
[1779380115630,50.08,77211.01,23.2,-0.00616,1e-05,0.90525]
[1779380120680,50.08,77207.32,23.2,-0.00619,1e-05,0.90842]
[1779380125715,50.08,77215.44,23.2,-0.00613,1e-05,0.90145]
[1779380130750,50.08,77207.03,23.2,-0.00619,1e-05,0.90867]
[1779380132766,50.08,77181.78,23.2,-0.00635,1e-05,0.92924]
[1779380137801,50.08,77178.52,23.2,-0.00637,1e-05,0.9321]
[1779380142837,50.08,77178.75,23.2,-0.00637,1e-05,0.9319]
[1779380145082,50.08,77162.58,23.2,-0.00648,1e-05,0.94622]
[1779380151237,50.08,77160.15,23.2,-0.0065,1e-05,0.94838]
[1779380156935,50.08,77160.52,23.2,-0.0065,1e-05,0.94805]
[1779380161946,50.08,77161.21,23.2,-0.00649,1e-05,0.94744]
[1779380167005,50.08,77163.24,23.2,-0.00648,1e-05,0.94563]
[1779380172045,50.08,77169.33,23.2,-0.00644,1e-05,0.94022]
[1779380177380,50.08,77172.26,23.2,-0.00641,1e-05,0.93762]
[1779380183122,50.08,77168.14,23.2,-0.00644,1e-05,0.94127]
[1779380188158,50.08,77163.85,23.2,-0.00647,1e-05,0.94509]
[1779380193194,50.08,77160.97,23.2,-0.00648,1e-05,0.94624]
[1779380198229,50.08,77160.49,23.2,-0.00649,1e-05,0.94667]
[1779380203264,50.08,77161.09,23.2,-0.00648,1e-05,0.94614]
[1779380209306,50.08,77159.95,23.2,-0.00649,1e-05,0.94715]
[1779380214340,50.08,77170.45,23.2,-0.00642,1e-05,0.93783]
[1779380219376,50.08,77173.68,23.2,-0.0064,1e-05,0.93497]
[1779380224411,50.08,77172.9,23.2,-0.0064,1e-05,0.93566]
[1779380229446,50.08,77178.57,23.2,-0.00636,1e-05,0.93067]
[1779380234480,50.08,77178.36,23.2,-0.00636,1e-05,0.93085]
[1779380239516,50.08,77181.02,23.2,-0.00635,1e-05,0.92852]
[1779380242542,50.08,77164.68,23.2,-0.00646,1e-05,0.94294]
[1779380247577,50.08,77149.33,23.2,-0.00657,1e-05,0.95667]
[1779380252611,50.08,77137.85,23.2,-0.00664,1e-05,0.96561]
[1779380257645,50.08,77140.9,23.2,-0.00662,1e-05,0.96285]
[1779380262681,50.08,77139.67,23.2,-0.00663,1e-05,0.96396]
[1779380267716,50.08,77138.23,23.2,-0.00664,1e-05,0.96527]
[1779380273758,50.08,77148.22,23.2,-0.00656,1e-05,0.95625]
[1779380278793,50.08,77156.75,23.2,-0.0065,1e-05,0.9486]
[1779380283828,50.08,77153.07,23.2,-0.00653,1e-05,0.95189]
[1779380288864,50.08,77152.5,23.2,-0.00653,1e-05,0.9524]
[1779380293899,50.08,77149.87,23.2,-0.00655,1e-05,0.95476]
[1779380298934,50.08,77148.43,23.2,-0.00656,1e-05,0.95606]
[1779380303958,50.08,77148.71,23.2,-0.00656,1e-05,0.95581]
[1779380309004,50.08,77144.37,23.2,-0.00659,1e-05,0.95972]
[1779380314068,50.08,77136.36,23.2,-0.00664,1e-05,0.96554]
[1779380319090,50.08,77128.59,23.2,-0.0067,1e-05,0.97261]
[1779380324125,50.08,77129.41,23.2,-0.00669,1e-05,0.97186]
[1779380329160,50.08,77130.25,23.2,-0.00668,1e-05,0.97109]
[1779380334195,50.08,77133.14,23.2,-0.00666,1e-05,0.96846]
[1779380336329,50.08,77131.68,23.2,-0.00667,1e-05,0.96979]
[1779380336430,50.08,77130.16,23.2,-0.00668,1e-05,0.97117]
[1779380337467,50.08,77130.16,23.2,-0.00668,1e-05,0.97117]
[1779380337561,50.08,77129.81,23.2,-0.00669,1e-05,0.97149]
[1779380340237,50.08,77111.76,23.2,-0.00682,1e-05,0.98807]
[1779380345273,50.08,77110.68,23.2,-0.00683,1e-05,0.98907]
[1779380350308,50.08,77111.25,23.2,-0.00682,1e-05,0.98854]
[1779380355343,50.08,77096.36,23.2,-0.00693,1e-05,1.0024]
[1779380359371,50.08,77071.67,23.2,-0.00712,1e-05,1.02574]
[1779380364410,50.08,77059.7,23.2,-0.00721,1e-05,1.03722]
[1779380369444,50.08,77062.67,23.2,-0.00719,1e-05,1.03436]
[1779380374480,50.08,77080.81,23.2,-0.00704,1e-05,1.01557]
[1779380379515,50.08,77089.28,23.2,-0.00697,1e-05,1.00757]
[1779380384550,50.08,77091.65,23.2,-0.00696,1e-05,1.00535]
[1779380389585,50.08,77088.83,23.2,-0.00698,1e-05,1.008]
[1779380394620,50.08,77087.52,23.2,-0.00699,1e-05,1.00923]
[1779380399655,50.08,77095.26,23.2,-0.00693,1e-05,1.00196]
[1779380404694,50.08,77102.6,23.2,-0.00688,1e-05,0.99511]
[1779380409732,50.08,77106.17,23.2,-0.00685,1e-05,0.99179]
[1779380414767,50.08,77106.19,23.2,-0.00685,1e-05,0.99177]
[1779380419802,50.08,77112.88,23.2,-0.0068,1e-05,0.98558]
[1779380424837,50.08,77117.72,23.2,-0.00676,1e-05,0.98112]
[1779380429872,50.08,77122.26,23.2,-0.00673,1e-05,0.97696]
[1779380434908,50.08,77123.12,23.2,-0.00672,1e-05,0.97473]
[1779380440950,50.08,77122.93,23.2,-0.00672,1e-05,0.9749]
[1779380445985,50.08,77110.89,23.2,-0.0068,1e-05,0.98597]
[1779380451779,50.08,77109.91,23.2,-0.00681,1e-05,0.98687]
[1779380457062,50.08,77104.03,23.2,-0.00685,1e-05,0.99232]
[1779380462098,50.08,77109.87,23.2,-0.00681,1e-05,0.98691]
[1779380467962,50.08,77110.14,23.2,-0.00681,1e-05,0.98666]
[1779380468774,50.08,77110.14,23.2,-0.00681,1e-05,0.98666]
[1779380474183,50.08,77110.74,23.2,-0.00681,1e-05,0.98611]
[1779380479218,50.08,77109.14,23.2,-0.00682,1e-05,0.98759]
[1779380484255,50.08,77109.21,23.2,-0.00682,1e-05,0.98752]
[1779380489290,50.08,77110.68,23.2,-0.00681,1e-05,0.98616]
[1779380494328,50.08,77111.48,23.2,-0.00679,1e-05,0.98397]
[1779380499364,50.08,77111.83,23.2,-0.00679,1e-05,0.98365]
[1779380504399,50.08,77103.03,23.2,-0.00685,1e-05,0.99179]
[1779380509437,50.08,77104.16,23.2,-0.00684,1e-05,0.99074]
[1779380514471,50.08,77106.9,23.2,-0.00682,1e-05,0.98821]
[1779380519508,50.08,77110.41,23.2,-0.0068,1e-05,0.98496]
[1779380524543,50.08,77111.99,23.2,-0.00679,1e-05,0.9835]
[1779380529578,50.08,77111.34,23.2,-0.00679,1e-05,0.9841]
[1779380534613,50.08,77105.01,23.2,-0.00684,1e-05,0.98996]
[1779380539648,50.08,77105.87,23.2,-0.00683,1e-05,0.98916]
[1779380544684,50.08,77103.57,23.2,-0.00685,1e-05,0.99129]
[1779380549721,50.08,77097.1,23.2,-0.0069,1e-05,0.99731]
[1779380554756,50.08,77094.28,23.2,-0.00691,1e-05,0.99848]
[1779380559790,50.08,77095.83,23.2,-0.0069,1e-05,0.99703]
[1779380564826,50.08,77100.38,23.2,-0.00686,1e-05,0.9928]
[1779380569861,50.08,77099.34,23.2,-0.00687,1e-05,0.99376]
[1779380574897,50.08,77090.49,23.2,-0.00694,1e-05,1.00202]
[1779380577032,50.08,77071.59,23.2,-0.00708,1e-05,1.01986]
[1779380582970,50.08,77063.99,23.2,-0.00714,1e-05,1.02711]
[1779380588009,50.08,77064.86,23.2,-0.00713,1e-05,1.02627]
[1779380593040,50.08,77057.85,23.2,-0.00718,1e-05,1.03299]
[1779380598075,50.08,77057.78,23.2,-0.00718,1e-05,1.03306]
[1779380603110,50.08,77059.93,23.2,-0.00717,1e-05,1.03099]
[1779380608145,50.08,77061.86,23.2,-0.00715,1e-05,1.02914]
[1779380614190,50.08,77058.83,23.2,-0.00716,1e-05,1.03055]
[1779380619226,50.08,77061.89,23.2,-0.00714,1e-05,1.02762]
[1779380624261,50.08,77058.43,23.2,-0.00717,1e-05,1.03093]
[1779380629296,50.08,77064.34,23.2,-0.00712,1e-05,1.02528]
[1779380634331,50.08,77063.27,23.2,-0.00713,1e-05,1.0263]
[1779380639366,50.08,77071.36,23.2,-0.00707,1e-05,1.01859]
[1779380643893,50.08,77087.0,23.2,-0.00695,1e-05,1.00382]
[1779380648429,50.08,77069.95,23.2,-0.00708,1e-05,1.01993]
[1779380654473,50.08,77068.6,23.2,-0.00709,1e-05,1.02121]
[1779380659508,50.08,77070.23,23.2,-0.00708,1e-05,1.01966]
[1779380664543,50.08,77074.33,23.2,-0.00705,1e-05,1.01577]
[1779380669578,50.08,77075.69,23.2,-0.00704,1e-05,1.01448]
[1779380674613,50.08,77075.78,23.2,-0.00703,1e-05,1.01292]
[1779380679648,50.08,77074.95,23.2,-0.00703,1e-05,1.0137]
[1779380684683,50.08,77074.57,23.2,-0.00703,1e-05,1.01406]
[1779380689717,50.08,77075.59,23.2,-0.00703,1e-05,1.0131]
[1779380694754,50.08,77084.47,23.2,-0.00696,1e-05,1.00473]
[1779380699790,50.08,77083.68,23.2,-0.00697,1e-05,1.00547]
[1779380704825,50.08,77089.36,23.2,-0.00692,1e-05,1.00014]
[1779380709902,50.08,77083.43,23.2,-0.00697,1e-05,1.0057]
[1779380715902,50.08,77073.2,23.2,-0.00705,1e-05,1.01536]
[1779380720937,50.08,77065.54,23.2,-0.0071,1e-05,1.02264]
[1779380725972,50.08,77064.93,23.2,-0.00711,1e-05,1.02322]
[1779380731007,50.08,77067.56,23.2,-0.00708,1e-05,1.01922]
[1779380736042,50.08,77065.78,23.2,-0.00709,1e-05,1.02092]
[1779380741077,50.08,77057.96,23.2,-0.00715,1e-05,1.02839]
[1779380746112,50.08,77040.11,23.2,-0.00729,1e-05,1.04561]
[1779380751147,50.08,77037.0,23.2,-0.00731,1e-05,1.04863]
[1779380756182,50.08,77043.47,23.2,-0.00726,1e-05,1.04235]
[1779380761217,50.08,77054.83,23.2,-0.00718,1e-05,1.03139]
[1779380766510,50.08,77057.12,23.2,-0.00716,1e-05,1.02919]
[1779380766516,50.08,77057.12,23.2,-0.00716,1e-05,1.02919]
[1779380766595,50.08,77058.73,23.2,-0.00715,1e-05,1.02765]
[1779380772294,50.08,77062.0,23.2,-0.00712,1e-05,1.02452]
[1779380777328,50.08,77062.06,23.2,-0.00712,1e-05,1.02447]
[1779380778741,50.08,77062.06,23.2,-0.00712,1e-05,1.02447]
[1779380778809,50.08,77061.44,23.2,-0.00712,1e-05,1.02506]
[1779380784378,50.08,77066.19,23.2,-0.00709,1e-05,1.02053]
[1779380789413,50.08,77066.7,23.2,-0.00708,1e-05,1.02004]
[1779380792434,50.08,77081.97,23.2,-0.00696,1e-05,1.00413]
[1779380797469,50.08,77081.71,23.2,-0.00696,1e-05,1.00437]
[1779380802504,50.08,77086.53,23.2,-0.00693,1e-05,0.99985]
[1779380807539,50.08,77087.08,23.2,-0.00692,1e-05,0.99934]
[1779380813231,50.08,77091.02,23.2,-0.00689,1e-05,0.99566]
[1779380821175,50.08,77095.47,23.2,-0.00686,1e-05,0.99152]
[1779380826336,50.08,77100.68,23.2,-0.00682,1e-05,0.98669]
[1779380832716,50.08,77107.05,23.2,-0.00677,1e-05,0.98081]
[1779380837751,50.08,77106.61,23.2,-0.00678,1e-05,0.98121]
[1779380843795,50.08,77106.39,23.2,-0.00678,1e-05,0.98142]
[1779380848830,50.08,77115.96,23.2,-0.00671,1e-05,0.97263]
[1779380853864,50.08,77115.98,23.2,-0.0067,1e-05,0.97118]
[1779380858900,50.08,77116.33,23.2,-0.0067,1e-05,0.97086]
[1779380863935,50.08,77117.71,23.2,-0.00669,1e-05,0.9696]
[1779380868972,50.08,77111.49,23.2,-0.00673,1e-05,0.97528]
[1779380874008,50.08,77111.96,23.2,-0.00673,1e-05,0.97485]
[1779380879044,50.08,77113.95,23.2,-0.00671,1e-05,0.97303]
[1779380884079,50.08,77114.42,23.2,-0.00671,1e-05,0.9726]
[1779380889114,50.08,77114.41,23.2,-0.00671,1e-05,0.97261]
[1779380894149,50.08,77112.85,23.2,-0.00672,1e-05,0.97404]
[1779380897170,50.08,77094.95,23.2,-0.00685,1e-05,0.99054]
[1779380902205,50.08,77093.03,23.2,-0.00687,1e-05,0.99232]
[1779380907239,50.08,77093.96,23.2,-0.00686,1e-05,0.99146]
[1779380912275,50.08,77095.9,23.2,-0.00684,1e-05,0.9882]
[1779380917310,50.08,77096.28,23.2,-0.00683,1e-05,0.98785]
[1779380922345,50.08,77101.03,23.2,-0.0068,1e-05,0.98345]
[1779380927380,50.08,77099.1,23.2,-0.00681,1e-05,0.98524]
[1779380932416,50.08,77102.69,23.2,-0.00679,1e-05,0.98192]
[1779380937457,50.08,77107.89,23.2,-0.00675,1e-05,0.97714]
[1779380942492,50.08,77106.35,23.2,-0.00676,1e-05,0.97855]
[1779380947527,50.08,77112.9,23.2,-0.00671,1e-05,0.97255]
[1779380952561,50.08,77114.05,23.2,-0.0067,1e-05,0.9715]
[1779380957597,50.08,77112.37,23.2,-0.00672,1e-05,0.97303]
[1779380962632,50.08,77112.36,23.2,-0.00672,1e-05,0.97304]
[1779380967667,50.08,77117.47,23.2,-0.00668,1e-05,0.96838]
[1779380972271,50.08,77117.1,23.2,-0.00668,1e-05,0.96871]
[1779380972372,50.08,77117.1,23.2,-0.00667,1e-05,0.96728]
[1779380977744,50.08,77120.17,23.2,-0.00665,1e-05,0.96449]
[1779380982779,50.08,77125.96,23.2,-0.00661,1e-05,0.95924]
[1779380986850,50.08,77123.77,23.2,-0.00662,1e-05,0.96122]
[1779380986923,50.08,77121.87,23.2,-0.00664,1e-05,0.96294]
[1779380991004,50.08,77099.85,23.2,-0.0068,1e-05,0.98309]
[1779380997257,50.08,77104.62,23.2,-0.00676,1e-05,0.9787]
[1779381002924,50.08,77104.97,23.2,-0.00676,1e-05,0.97837]
[1779381007959,50.08,77104.76,23.2,-0.00676,1e-05,0.97857]
[1779381012995,50.08,77111.58,23.2,-0.00671,1e-05,0.97231]
[1779381018030,50.08,77114.93,23.2,-0.00669,1e-05,0.96925]
[1779381023065,50.08,77114.97,23.2,-0.00669,1e-05,0.96922]
[1779381028100,50.08,77117.9,23.2,-0.00667,1e-05,0.96655]
[1779381033135,50.08,77125.36,23.2,-0.0066,1e-05,0.95835]
[1779381038170,50.08,77137.24,23.2,-0.00652,1e-05,0.94767]
[1779381043207,50.08,77149.03,23.2,-0.00644,1e-05,0.93717]
[1779381048243,50.08,77150.42,23.2,-0.00643,1e-05,0.93594]
[1779381053278,50.08,77153.53,23.2,-0.00641,1e-05,0.93319]
[1779381058314,50.08,77147.75,23.2,-0.00645,1e-05,0.93831]
[1779381063349,50.08,77145.64,23.2,-0.00646,1e-05,0.94018]
[1779381068384,50.08,77147.19,23.2,-0.00645,1e-05,0.9388]
[1779381073419,50.08,77148.46,23.2,-0.00644,1e-05,0.93768]
[1779381078454,50.08,77151.81,23.2,-0.00642,1e-05,0.93471]
[1779381078960,50.08,77151.81,23.2,-0.00642,1e-05,0.93471]
[1779381079461,50.08,77152.02,23.2,-0.00642,1e-05,0.93452]
[1779381080100,50.08,77152.02,23.2,-0.00642,1e-05,0.93452]
[1779381080468,50.08,77152.03,23.2,-0.00642,1e-05,0.93451]
[1779381085503,50.08,77151.43,23.2,-0.00642,1e-05,0.93504]
[1779381090538,50.08,77157.07,23.2,-0.00638,1e-05,0.93007]
[1779381096508,50.08,77157.18,23.2,-0.00637,1e-05,0.92857]
[1779381102622,50.08,77154.39,23.2,-0.00639,1e-05,0.93103]
[1779381107656,50.08,77154.06,23.2,-0.00639,1e-05,0.93132]
[1779381112693,50.08,77141.22,23.2,-0.00648,1e-05,0.9427]
[1779381117736,50.08,77141.67,23.2,-0.00648,1e-05,0.9423]
[1779381122764,50.08,77142.0,23.2,-0.00648,1e-05,0.94201]
[1779381127799,50.08,77144.65,23.2,-0.00646,1e-05,0.93965]
[1779381132834,50.08,77143.16,23.2,-0.00647,1e-05,0.94098]
[1779381137869,50.08,77144.64,23.2,-0.00646,1e-05,0.93966]
[1779381141897,50.08,77159.24,23.2,-0.00636,1e-05,0.92676]
[1779381146932,50.08,77160.26,23.2,-0.00635,1e-05,0.92587]
[1779381151967,50.08,77158.37,23.2,-0.00635,1e-05,0.92613]
[1779381157003,50.08,77153.01,23.2,-0.00639,1e-05,0.93085]
[1779381162042,50.08,77149.27,23.2,-0.00642,1e-05,0.93415]
[1779381167077,50.08,77152.93,23.2,-0.00639,1e-05,0.93092]
[1779381172116,50.08,77166.15,23.2,-0.0063,1e-05,0.91932]
[1779381177151,50.08,77165.29,23.2,-0.00631,1e-05,0.92007]
[1779381182191,50.08,77167.66,23.2,-0.00629,1e-05,0.918]
[1779381187227,50.08,77180.21,23.2,-0.0062,1e-05,0.90712]
[1779381192262,50.08,77181.24,23.2,-0.0062,1e-05,0.90624]
[1779381197307,50.08,77185.6,23.2,-0.00617,1e-05,0.90248]
[1779381202344,50.08,77185.37,23.2,-0.00617,1e-05,0.90268]
[1779381207379,50.08,77190.56,23.2,-0.00613,1e-05,0.89823]
[1779381212414,50.08,77197.49,23.2,-0.00608,1e-05,0.89096]
[1779381217450,50.08,77198.63,23.2,-0.00607,1e-05,0.88999]
[1779381222606,50.08,77202.85,23.2,-0.00604,1e-05,0.88642]
[1779381228530,50.08,77203.24,23.2,-0.00604,1e-05,0.88609]
[1779381233565,50.08,77207.4,23.2,-0.00601,1e-05,0.88258]
[1779381238600,50.08,77212.29,23.2,-0.00598,1e-05,0.87846]
[1779381243636,50.08,77213.52,23.2,-0.00597,1e-05,0.87743]
[1779381248671,50.08,77203.3,23.2,-0.00604,1e-05,0.88604]
[1779381253706,50.08,77200.61,23.2,-0.00606,1e-05,0.88831]
[1779381258741,50.08,77189.73,23.2,-0.00613,1e-05,0.89758]
[1779381263776,50.08,77188.61,23.2,-0.00614,1e-05,0.89854]
[1779381268811,50.08,77189.64,23.2,-0.00613,1e-05,0.89765]
[1779381274853,50.08,77189.8,23.2,-0.00612,1e-05,0.89616]
[1779381279888,50.08,77189.43,23.2,-0.00612,1e-05,0.89647]
[1779381284923,50.08,77189.27,23.2,-0.00612,1e-05,0.89661]
[1779381289958,50.08,77178.07,23.2,-0.0062,1e-05,0.90622]
[1779381294993,50.08,77177.84,23.2,-0.0062,1e-05,0.90642]
[1779381300558,50.08,77175.94,23.2,-0.00621,1e-05,0.90806]
[1779381300653,50.08,77175.58,23.2,-0.00622,1e-05,0.90837]
[1779381306319,50.08,77176.18,23.2,-0.00621,1e-05,0.90785]
[1779381307153,50.08,77174.47,23.2,-0.00622,1e-05,0.90933]
[1779381313120,50.08,77159.53,23.2,-0.00633,1e-05,0.92233]
[1779381318334,50.08,77158.01,23.2,-0.00634,1e-05,0.92366]
[1779381319990,50.08,77141.16,23.2,-0.00645,1e-05,0.93853]
[1779381325222,50.08,77146.67,23.2,-0.00642,1e-05,0.93364]
[1779381330258,50.08,77147.53,23.2,-0.00641,1e-05,0.93288]
[1779381331932,50.08,77151.44,23.2,-0.00637,1e-05,0.92804]
[1779381332062,50.08,77151.44,23.2,-0.00637,1e-05,0.92804]
[1779381333189,50.08,77138.92,23.2,-0.00646,1e-05,0.93911]
[1779381334835,50.08,77132.77,23.2,-0.0065,1e-05,0.94459]
[1779381344360,50.08,77136.31,23.2,-0.00648,1e-05,0.94143]
[1779381346643,50.08,77138.42,23.2,-0.00646,1e-05,0.93955]
[1779381346654,50.08,77138.28,23.2,-0.00646,1e-05,0.93968]
[1779381352418,50.08,77137.97,23.2,-0.00647,1e-05,0.93995]
[1779381357453,50.08,77137.83,23.2,-0.00647,1e-05,0.94008]
[1779381362488,50.08,77130.55,23.2,-0.00652,1e-05,0.94657]
[1779381367534,50.08,77110.76,23.2,-0.00666,1e-05,0.96443]
[1779381372574,50.08,77111.63,23.2,-0.00665,1e-05,0.96364]
[1779381377609,50.08,77086.72,23.2,-0.00684,1e-05,0.98649]
[1779381382645,50.08,77094.89,23.2,-0.00678,1e-05,0.97895]
[1779381387680,50.08,77100.48,23.2,-0.00673,1e-05,0.97381]
[1779381391711,50.08,77123.18,23.2,-0.00656,1e-05,0.95177]
[1779381396747,50.08,77120.56,23.2,-0.00658,1e-05,0.95412]
[1779381401783,50.08,77133.77,23.2,-0.00649,1e-05,0.94228]
[1779381406823,50.08,77081.15,23.2,-0.00687,1e-05,0.9902]
[1779381408839,50.08,77067.03,23.2,-0.00697,1e-05,1.00341]
[1779381412875,50.08,77046.38,23.2,-0.00713,1e-05,1.02298]
[1779381414901,50.08,77014.85,23.2,-0.00737,1e-05,1.0535]
[1779381417914,50.08,77000.23,23.2,-0.00749,1e-05,1.0679]
[1779381421947,50.08,77019.94,23.2,-0.00733,1e-05,1.04852]
[1779381426997,50.08,77024.07,23.2,-0.0073,1e-05,1.04449]
[1779381432034,50.08,77036.78,23.2,-0.0072,1e-05,1.03219]
[1779381437069,50.08,77037.5,23.2,-0.0072,1e-05,1.0315]
[1779381442104,50.08,77046.97,23.2,-0.00712,1e-05,1.02242]
[1779381447138,50.08,77047.32,23.2,-0.00712,1e-05,1.02209]
[1779381452174,50.08,77041.41,23.2,-0.00716,1e-05,1.02624]
[1779381457209,50.08,77048.5,23.2,-0.0071,1e-05,1.01946]
[1779381462245,50.08,77050.59,23.2,-0.00709,1e-05,1.01747]
[1779381467954,50.08,77050.13,23.2,-0.00709,1e-05,1.01791]
[1779381477349,50.08,77044.27,23.2,-0.00713,1e-05,1.0235]
[1779381482388,50.08,77056.93,23.2,-0.00704,1e-05,1.01145]
[1779381487424,50.08,77051.11,23.2,-0.00708,1e-05,1.01698]
[1779381492459,50.08,77044.4,23.2,-0.00713,1e-05,1.02338]
[1779381497494,50.08,77042.83,23.2,-0.00715,1e-05,1.02488]
[1779381502529,50.08,77034.63,23.2,-0.00721,1e-05,1.03276]
[1779381507564,50.08,77022.52,23.2,-0.0073,1e-05,1.04448]
[1779381512599,50.08,77020.48,23.2,-0.00731,1e-05,1.04494]
[1779381517634,50.08,77017.61,23.2,-0.00733,1e-05,1.04774]
[1779381522669,50.08,77015.89,23.2,-0.00734,1e-05,1.04942]
[1779381527704,50.08,77011.08,23.2,-0.00738,1e-05,1.05413]
[1779381532739,50.08,77017.35,23.2,-0.00733,1e-05,1.048]
[1779381537774,50.08,77016.6,23.2,-0.00734,1e-05,1.04873]
[1779381542809,50.08,77016.55,23.2,-0.00734,1e-05,1.04878]
[1779381547844,50.08,77011.26,23.2,-0.00738,1e-05,1.05395]
[1779381552878,50.08,77019.97,23.2,-0.00731,1e-05,1.04544]
[1779381557914,50.08,77026.46,23.2,-0.00726,1e-05,1.03914]
[1779381562948,50.08,77019.59,23.2,-0.00732,1e-05,1.04581]
[1779381567984,50.08,77031.32,23.2,-0.00722,1e-05,1.03444]
[1779381573020,50.08,77026.02,23.2,-0.00725,1e-05,1.03805]
[1779381578059,50.08,77027.59,23.2,-0.00724,1e-05,1.03653]
[1779381585110,50.08,77031.13,23.2,-0.00722,1e-05,1.03311]
[1779381590145,50.08,77035.57,23.2,-0.00718,1e-05,1.02884]
[1779381595181,50.08,77034.45,23.2,-0.00719,1e-05,1.02991]
[1779381600619,50.08,77036.98,23.2,-0.00717,1e-05,1.02748]
[1779381606134,50.08,77036.74,23.2,-0.00717,1e-05,1.02771]
[1779381611293,50.08,77037.14,23.2,-0.00717,1e-05,1.02733]
[1779381616643,50.08,77037.89,23.2,-0.00716,1e-05,1.02661]
[1779381621367,50.08,77017.38,23.2,-0.00732,1e-05,1.04644]
[1779381626402,50.08,77003.81,23.2,-0.00743,1e-05,1.05974]
[1779381631437,50.08,77005.47,23.2,-0.00741,1e-05,1.05657]
[1779381636601,50.08,77008.83,23.2,-0.00738,1e-05,1.05327]
[1779381642515,50.08,77011.45,23.2,-0.00736,1e-05,1.0507]
[1779381647550,50.08,77011.53,23.2,-0.00736,1e-05,1.05063]
[1779381652585,50.08,77011.06,23.2,-0.00736,1e-05,1.05109]
[1779381657620,50.08,77014.41,23.2,-0.00734,1e-05,1.04781]
[1779381662655,50.08,77006.18,23.2,-0.0074,1e-05,1.05587]
[1779381667690,50.08,77005.38,23.2,-0.00741,1e-05,1.05666]
[1779381672725,50.08,77004.54,23.2,-0.00741,1e-05,1.05748]
[1779381677760,50.08,77005.06,23.2,-0.00741,1e-05,1.05697]
[1779381682795,50.08,76997.03,23.2,-0.00747,1e-05,1.06489]
[1779381687829,50.08,76997.44,23.2,-0.00747,1e-05,1.06449]
[1779381689958,50.08,76997.14,23.2,-0.00747,1e-05,1.06478]
[1779381690055,50.08,76996.63,23.2,-0.00748,1e-05,1.06529]
[1779381690770,50.08,76996.63,23.2,-0.00748,1e-05,1.06529]
[1779381690851,50.08,76996.43,23.2,-0.00748,1e-05,1.06549]
[1779381695886,50.08,77000.83,23.2,-0.00743,1e-05,1.0596]
[1779381700921,50.08,77002.54,23.2,-0.00742,1e-05,1.05791]
[1779381705956,50.08,77002.66,23.2,-0.00742,1e-05,1.0578]
[1779381710992,50.08,77004.9,23.2,-0.0074,1e-05,1.05559]
[1779381716027,50.08,77005.94,23.2,-0.00739,1e-05,1.05457]
[1779381721063,50.08,77007.96,23.2,-0.00738,1e-05,1.05259]
[1779381726098,50.08,77009.06,23.2,-0.00737,1e-05,1.05151]
[1779381731134,50.08,77012.34,23.2,-0.00734,1e-05,1.04831]
[1779381736168,50.08,77014.56,23.2,-0.00732,1e-05,1.04614]
[1779381741204,50.08,77019.09,23.2,-0.00729,1e-05,1.04173]
[1779381746239,50.08,77018.86,23.2,-0.00729,1e-05,1.04195]
[1779381752281,50.08,77020.48,23.2,-0.00727,1e-05,1.03886]
[1779381757316,50.08,77020.35,23.2,-0.00727,1e-05,1.03899]
[1779381762351,50.08,77020.35,23.2,-0.00727,1e-05,1.03899]
[1779381767387,50.08,77020.0,23.2,-0.00727,1e-05,1.03933]
[1779381772421,50.08,77020.16,23.2,-0.00727,1e-05,1.03917]
[1779381777457,50.08,77020.24,23.2,-0.00727,1e-05,1.0391]
[1779381782492,50.08,77020.24,23.2,-0.00727,1e-05,1.0391]
[1779381787527,50.08,77020.31,23.2,-0.00727,1e-05,1.03903]
[1779381792563,50.08,77019.79,23.2,-0.00727,1e-05,1.03953]
[1779381797598,50.08,77023.6,23.2,-0.00724,1e-05,1.03584]
[1779381802633,50.08,77026.42,23.2,-0.00722,1e-05,1.03312]
[1779381807670,50.08,77001.51,23.2,-0.00742,1e-05,1.05739]
[1779381812705,50.08,76998.49,23.2,-0.00743,1e-05,1.05882]
[1779381817740,50.08,76997.99,23.2,-0.00743,1e-05,1.05932]
[1779381822775,50.08,76998.81,23.2,-0.00743,1e-05,1.05851]
[1779381825796,50.08,76983.9,23.2,-0.00755,1e-05,1.07328]
[1779381830830,50.08,76982.53,23.2,-0.00756,1e-05,1.07465]
[1779381835866,50.08,76977.92,23.2,-0.0076,1e-05,1.07925]
[1779381839901,50.08,76962.51,23.2,-0.00772,1e-05,1.09478]
[1779381844937,50.08,76959.5,23.2,-0.00775,1e-05,1.09783]
[1779381849972,50.08,76961.81,23.2,-0.00773,1e-05,1.09549]
[1779381855012,50.08,76963.56,23.2,-0.00771,1e-05,1.09371]
[1779381860042,50.08,76976.69,23.2,-0.00761,1e-05,1.08049]
[1779381865077,50.08,76978.88,23.2,-0.00759,1e-05,1.07829]
[1779381870112,50.08,76976.26,23.2,-0.00761,1e-05,1.08092]
[1779381875157,50.08,76979.66,23.2,-0.00757,1e-05,1.07596]
[1779381880192,50.08,76979.12,23.2,-0.00757,1e-05,1.0765]
[1779381885227,50.08,76984.77,23.2,-0.00753,1e-05,1.07086]
[1779381890262,50.08,76986.67,23.2,-0.00751,1e-05,1.06897]
[1779381895297,50.08,76985.42,23.2,-0.00752,1e-05,1.07022]
[1779381900332,50.08,76984.7,23.2,-0.00753,1e-05,1.07093]
[1779381905377,50.08,76990.39,23.2,-0.00748,1e-05,1.06528]
[1779381910412,50.08,77000.07,23.2,-0.00741,1e-05,1.05573]
[1779381915446,50.08,77000.53,23.2,-0.0074,1e-05,1.05528]
[1779381920483,50.08,77001.21,23.2,-0.0074,1e-05,1.05461]
[1779381925517,50.08,77005.87,23.2,-0.00736,1e-05,1.05004]
[1779381930552,50.08,77006.15,23.2,-0.00736,1e-05,1.04977]
[1779381935587,50.08,77007.47,23.2,-0.00734,1e-05,1.04695]
[1779381940621,50.08,77008.35,23.2,-0.00733,1e-05,1.04609]
[1779381945657,50.08,77007.16,23.2,-0.00734,1e-05,1.04725]
[1779381950692,50.08,77006.38,23.2,-0.00735,1e-05,1.04801]
[1779381955727,50.08,77006.71,23.2,-0.00734,1e-05,1.04769]
[1779381960762,50.08,77007.74,23.2,-0.00734,1e-05,1.04669]
[1779381965798,50.08,77013.31,23.2,-0.00729,1e-05,1.04126]
[1779381971115,50.08,77011.64,23.2,-0.00731,1e-05,1.04288]
[1779381976876,50.08,77008.93,23.2,-0.00733,1e-05,1.04552]
[1779381981917,50.08,77008.76,23.2,-0.00733,1e-05,1.04569]
[1779381986951,50.08,77015.73,23.2,-0.00727,1e-05,1.03891]
[1779381989973,50.08,77000.82,23.2,-0.00739,1e-05,1.05346]
[1779381995008,50.08,76992.92,23.2,-0.00744,1e-05,1.05969]
[1779382000045,50.08,76995.52,23.2,-0.00742,1e-05,1.05713]
[1779382005080,50.08,76995.66,23.2,-0.00742,1e-05,1.05699]
[1779382010115,50.08,76991.4,23.2,-0.00746,1e-05,1.06119]
[1779382015150,50.08,76985.76,23.2,-0.0075,1e-05,1.06678]
[1779382020185,50.08,76983.76,23.2,-0.00752,1e-05,1.06876]
[1779382025220,50.08,76984.27,23.2,-0.00751,1e-05,1.06826]
[1779382030255,50.08,76980.61,23.2,-0.00754,1e-05,1.0719]
[1779382035290,50.08,76976.3,23.2,-0.00758,1e-05,1.0762]
[1779382040325,50.08,76965.17,23.2,-0.00767,1e-05,1.08737]
[1779382045360,50.08,76971.8,23.2,-0.00761,1e-05,1.0807]
[1779382050395,50.08,76983.54,23.2,-0.00752,1e-05,1.06898]
[1779382055430,50.08,76981.66,23.2,-0.00752,1e-05,1.0693]
[1779382060465,50.08,76974.62,23.2,-0.00758,1e-05,1.07632]
[1779382065500,50.08,76974.71,23.2,-0.00758,1e-05,1.07623]
[1779382070535,50.08,76966.24,23.2,-0.00765,1e-05,1.08472]
[1779382075570,50.08,76960.17,23.2,-0.0077,1e-05,1.09084]
[1779382080605,50.08,76956.05,23.2,-0.00773,1e-05,1.09501]
[1779382085641,50.08,76969.59,23.2,-0.00762,1e-05,1.08135]
[1779382091683,50.08,76974.27,23.2,-0.00758,1e-05,1.07667]
[1779382096718,50.08,76976.65,23.2,-0.00756,1e-05,1.07429]
[1779382101753,50.08,76980.31,23.2,-0.00753,1e-05,1.07064]
[1779382106788,50.08,76982.72,23.2,-0.00751,1e-05,1.06824]
[1779382111823,50.08,76983.45,23.2,-0.0075,1e-05,1.06597]
[1779382116858,50.08,76979.8,23.2,-0.00753,1e-05,1.06959]
[1779382121892,50.08,76979.04,23.2,-0.00753,1e-05,1.07035]
[1779382126928,50.08,76974.89,23.2,-0.00757,1e-05,1.07449]
[1779382131963,50.08,76973.82,23.2,-0.00758,1e-05,1.07556]
[1779382136997,50.08,76976.88,23.2,-0.00755,1e-05,1.0725]
[1779382142039,50.08,76983.31,23.2,-0.0075,1e-05,1.06611]
[1779382147075,50.08,76981.22,23.2,-0.00752,1e-05,1.06818]
[1779382150277,50.08,76980.84,23.2,-0.00752,1e-05,1.06856]
[1779382150340,50.08,76981.45,23.2,-0.00751,1e-05,1.06795]
[1779382151651,50.08,76981.45,23.2,-0.00751,1e-05,1.06795]
[1779382151690,50.08,76981.5,23.2,-0.00751,1e-05,1.0679]
[1779382157147,50.08,76974.36,23.2,-0.00757,1e-05,1.07502]
[1779382162182,50.08,76972.54,23.2,-0.00759,1e-05,1.07684]
[1779382167217,50.08,76967.24,23.2,-0.00763,1e-05,1.08215]
[1779382172252,50.08,76970.92,23.2,-0.00759,1e-05,1.0769]
[1779382177443,50.08,76970.55,23.2,-0.00759,1e-05,1.07727]
[1779382183330,50.08,76970.61,23.2,-0.00759,1e-05,1.07721]
[1779382188369,50.08,76980.69,23.2,-0.00751,1e-05,1.06716]
[1779382193404,50.08,76982.67,23.2,-0.00749,1e-05,1.06519]
[1779382198439,50.08,76980.26,23.2,-0.00751,1e-05,1.06758]
[1779382203474,50.08,76972.93,23.2,-0.00757,1e-05,1.07489]
[1779382208509,50.08,76972.06,23.2,-0.00758,1e-05,1.07576]
[1779382213544,50.08,76971.09,23.2,-0.00759,1e-05,1.07673]
[1779382218579,50.08,76966.77,23.2,-0.00762,1e-05,1.08105]
[1779382223614,50.08,76967.65,23.2,-0.00761,1e-05,1.08017]
[1779382228648,50.08,76969.06,23.2,-0.0076,1e-05,1.07876]
[1779382233684,50.08,76969.17,23.2,-0.00759,1e-05,1.07708]
[1779382238719,50.08,76968.98,23.2,-0.00759,1e-05,1.07727]
[1779382243753,50.08,76974.99,23.2,-0.00754,1e-05,1.07127]
[1779382246780,50.08,76959.77,23.2,-0.00767,1e-05,1.08653]
[1779382248794,50.08,76945.06,23.2,-0.00779,1e-05,1.10144]
[1779382254601,50.08,76944.81,23.2,-0.00779,1e-05,1.1017]
[1779382259877,50.08,76943.83,23.2,-0.0078,1e-05,1.1027]
[1779382264912,50.08,76953.92,23.2,-0.00772,1e-05,1.09244]
[1779382269949,50.08,76943.13,23.2,-0.00781,1e-05,1.10341]
[1779382274984,50.08,76953.82,23.2,-0.00772,1e-05,1.09254]
[1779382280021,50.08,76955.86,23.2,-0.0077,1e-05,1.09048]
[1779382285061,50.08,76958.34,23.2,-0.00768,1e-05,1.08797]
[1779382290096,50.08,76957.83,23.2,-0.00768,1e-05,1.08848]
[1779382295131,50.08,76971.58,23.2,-0.00756,1e-05,1.07312]
[1779382300166,50.08,76982.34,23.2,-0.00747,1e-05,1.06242]
[1779382300958,50.08,76982.34,23.2,-0.00747,1e-05,1.06242]
[1779382301624,50.08,76982.34,23.2,-0.00747,1e-05,1.06242]
[1779382310236,50.08,76983.75,23.2,-0.00746,1e-05,1.06103]
[1779382315271,50.08,76985.15,23.2,-0.00745,1e-05,1.05964]
[1779382320306,50.08,76988.62,23.2,-0.00742,1e-05,1.05622]
[1779382325341,50.08,76997.54,23.2,-0.00735,1e-05,1.04747]
[1779382328364,50.08,77011.91,23.2,-0.00724,1e-05,1.0335]
[1779382333398,50.08,77016.21,23.2,-0.00721,1e-05,1.02935]
[1779382338437,50.08,77023.03,23.2,-0.00716,1e-05,1.02279]
[1779382343473,50.08,77026.8,23.2,-0.00713,1e-05,1.01918]
[1779382348511,50.08,77027.64,23.2,-0.00712,1e-05,1.01838]
[1779382353547,50.08,77022.2,23.2,-0.00715,1e-05,1.02208]
[1779382359588,50.08,77021.19,23.2,-0.00716,1e-05,1.02305]
[1779382364623,50.08,77023.83,23.2,-0.00714,1e-05,1.02052]
[1779382372679,50.08,77023.93,23.2,-0.00714,1e-05,1.02042]
[1779382377714,50.08,77021.25,23.2,-0.00716,1e-05,1.02299]
[1779382382749,50.08,77016.33,23.2,-0.0072,1e-05,1.02772]
[1779382387783,50.08,77019.27,23.2,-0.00717,1e-05,1.02489]
[1779382390807,50.08,77035.18,23.2,-0.00705,1e-05,1.00971]
[1779382395842,50.08,77037.01,23.2,-0.00704,1e-05,1.00797]
[1779382400878,50.08,77028.99,23.2,-0.0071,1e-05,1.01559]
[1779382405919,50.08,77026.63,23.2,-0.00712,1e-05,1.01784]
[1779382410956,50.08,77028.69,23.2,-0.0071,1e-05,1.01588]
[1779382415990,50.08,77024.98,23.2,-0.00712,1e-05,1.01792]
[1779382421032,50.08,77020.48,23.2,-0.00715,1e-05,1.02222]
[1779382426067,50.08,77022.33,23.2,-0.00714,1e-05,1.02045]
[1779382431101,50.08,77023.4,23.2,-0.00713,1e-05,1.01943]
[1779382436137,50.08,77026.79,23.2,-0.00711,1e-05,1.01619]
[1779382441172,50.08,77027.55,23.2,-0.0071,1e-05,1.01547]
[1779382446207,50.08,77027.95,23.2,-0.0071,1e-05,1.01508]
[1779382451242,50.08,77028.23,23.2,-0.00709,1e-05,1.01482]
[1779382456277,50.08,77027.78,23.2,-0.0071,1e-05,1.01525]
[1779382461312,50.08,77027.25,23.2,-0.0071,1e-05,1.01575]
[1779382466347,50.08,77018.68,23.2,-0.00717,1e-05,1.02395]
[1779382471602,50.08,77018.39,23.2,-0.00717,1e-05,1.02423]
[1779382477424,50.08,77025.26,23.2,-0.00711,1e-05,1.01615]
[1779382482460,50.08,77026.46,23.2,-0.0071,1e-05,1.015]
[1779382487496,50.08,77029.84,23.2,-0.00707,1e-05,1.01179]
[1779382492531,50.08,77036.03,23.2,-0.00703,1e-05,1.00592]
[1779382497570,50.08,77036.94,23.2,-0.00702,1e-05,1.00506]
[1779382502605,50.08,77030.33,23.2,-0.00707,1e-05,1.01132]
[1779382507641,50.08,77029.91,23.2,-0.00707,1e-05,1.01172]
[1779382513696,50.08,77029.94,23.2,-0.00707,1e-05,1.01169]
[1779382518730,50.08,77031.18,23.2,-0.00706,1e-05,1.01051]
[1779382523765,50.08,77039.16,23.2,-0.007,1e-05,1.00296]
[1779382528805,50.08,77045.68,23.2,-0.00695,1e-05,0.99683]
[1779382533835,50.08,77052.7,23.2,-0.00689,1e-05,0.98879]
[1779382538870,50.08,77058.37,23.2,-0.00685,1e-05,0.98351]
[1779382543905,50.08,77058.82,23.2,-0.00684,1e-05,0.98309]
[1779382548940,50.08,77055.41,23.2,-0.00687,1e-05,0.98626]
[1779382553975,50.08,77052.68,23.2,-0.00689,1e-05,0.9888]
[1779382559010,50.08,77060.49,23.2,-0.00683,1e-05,0.98155]
[1779382564047,50.08,77054.39,23.2,-0.00688,1e-05,0.98721]
[1779382569084,50.08,77055.99,23.2,-0.00687,1e-05,0.98572]
[1779382574123,50.08,77056.01,23.2,-0.00687,1e-05,0.9857]
[1779382579154,50.08,77056.28,23.2,-0.00686,1e-05,0.98545]
[1779382584189,50.08,77059.61,23.2,-0.00684,1e-05,0.98236]
[1779382589224,50.08,77060.44,23.2,-0.00683,1e-05,0.98159]
[1779382594259,50.08,77060.13,23.2,-0.00682,1e-05,0.98041]
[1779382599293,50.08,77062.08,23.2,-0.00681,1e-05,0.97861]
[1779382604329,50.08,77071.22,23.2,-0.00674,1e-05,0.97019]
[1779382609364,50.08,77079.49,23.2,-0.00668,1e-05,0.96263]
[1779382614399,50.08,77081.9,23.2,-0.00667,1e-05,0.96044]
[1779382620441,50.08,77080.48,23.2,-0.00668,1e-05,0.96173]
[1779382625476,50.08,77091.76,23.2,-0.00659,1e-05,0.9515]
[1779382630511,50.08,77090.32,23.2,-0.0066,1e-05,0.9528]
[1779382635548,50.08,77082.58,23.2,-0.00666,1e-05,0.95982]
[1779382640582,50.08,77081.07,23.2,-0.00667,1e-05,0.96119]
[1779382645617,50.08,77080.75,23.2,-0.00667,1e-05,0.96148]
[1779382650652,50.08,77080.48,23.2,-0.00668,1e-05,0.96173]
[1779382655687,50.08,77078.78,23.2,-0.00668,1e-05,0.96183]
[1779382660722,50.08,77079.03,23.2,-0.00668,1e-05,0.9616]
[1779382665757,50.08,77074.9,23.2,-0.00671,1e-05,0.96537]
[1779382671798,50.08,77077.6,23.2,-0.00669,1e-05,0.96291]
[1779382676834,50.08,77080.44,23.2,-0.00667,1e-05,0.96032]
[1779382681869,50.08,77082.18,23.2,-0.00665,1e-05,0.95874]
[1779382686905,50.08,77083.89,23.2,-0.00664,1e-05,0.95719]
[1779382693956,50.08,77085.1,23.2,-0.00663,1e-05,0.95609]
[1779382698992,50.08,77085.28,23.2,-0.00663,1e-05,0.95592]
[1779382704027,50.08,77084.56,23.2,-0.00664,1e-05,0.95658]
[1779382710069,50.08,77085.03,23.2,-0.00663,1e-05,0.95615]
[1779382715108,50.08,77084.81,23.2,-0.00663,1e-05,0.95491]
[1779382720144,50.08,77087.91,23.2,-0.0066,1e-05,0.95211]
[1779382725179,50.08,77099.32,23.2,-0.00652,1e-05,0.94185]
[1779382730214,50.08,77102.81,23.2,-0.0065,1e-05,0.93873]
[1779382735249,50.08,77106.1,23.2,-0.00647,1e-05,0.93579]
[1779382740284,50.08,77106.52,23.2,-0.00647,1e-05,0.93542]
[1779382745319,50.08,77106.4,23.2,-0.00647,1e-05,0.93553]
[1779382750353,50.08,77112.73,23.2,-0.00643,1e-05,0.92991]
[1779382755389,50.08,77112.87,23.2,-0.00643,1e-05,0.92978]
[1779382760425,50.08,77112.74,23.2,-0.00643,1e-05,0.9299]
[1779382765460,50.08,77112.84,23.2,-0.00643,1e-05,0.92981]
[1779382770495,50.08,77110.65,23.2,-0.00644,1e-05,0.93175]
[1779382775530,50.08,77113.47,23.2,-0.00641,1e-05,0.92784]
[1779382780565,50.08,77114.2,23.2,-0.00641,1e-05,0.9272]
[1779382785600,50.08,77118.94,23.2,-0.00637,1e-05,0.92302]
[1779382791641,50.08,77122.22,23.2,-0.00635,1e-05,0.92013]
[1779382796677,50.08,77124.84,23.2,-0.00633,1e-05,0.91783]
[1779382801713,50.08,77144.28,23.2,-0.0062,1e-05,0.90094]
[1779382805741,50.08,77164.34,23.2,-0.00606,1e-05,0.88378]
[1779382810776,50.08,77172.78,23.2,-0.00601,1e-05,0.87665]
[1779382815811,50.08,77183.18,23.2,-0.00594,1e-05,0.86792]
[1779382821853,50.08,77179.29,23.2,-0.00597,1e-05,0.87118]
[1779382825887,50.08,77199.76,23.2,-0.00583,1e-05,0.85417]
[1779382830922,50.08,77214.48,23.2,-0.00574,1e-05,0.84211]
[1779382835957,50.08,77211.4,23.2,-0.00575,1e-05,0.8433]
[1779382840992,50.08,77216.57,23.2,-0.00572,1e-05,0.8391]
[1779382846029,50.08,77214.77,23.2,-0.00573,1e-05,0.84056]
[1779382851064,50.08,77214.82,23.2,-0.00573,1e-05,0.84052]
[1779382856099,50.08,77213.09,23.2,-0.00574,1e-05,0.84193]
[1779382862143,50.08,77213.23,23.2,-0.00574,1e-05,0.84181]
[1779382867182,50.08,77210.57,23.2,-0.00576,1e-05,0.84398]
[1779382872217,50.08,77213.49,23.2,-0.00574,1e-05,0.8416]
[1779382877257,50.08,77213.79,23.2,-0.00573,1e-05,0.84136]
[1779382882292,50.08,77211.95,23.2,-0.00575,1e-05,0.84285]
[1779382887327,50.08,77211.16,23.2,-0.00575,1e-05,0.8435]
[1779382892362,50.08,77212.44,23.2,-0.00573,1e-05,0.84114]
[1779382897396,50.08,77213.79,23.2,-0.00573,1e-05,0.84004]
[1779382902432,50.08,77221.27,23.2,-0.00568,1e-05,0.83398]
[1779382907467,50.08,77228.97,23.2,-0.00563,1e-05,0.82778]
[1779382911961,50.08,77219.65,23.2,-0.00569,1e-05,0.83529]
[1779382912503,50.08,77220.15,23.2,-0.00569,1e-05,0.83489]
[1779382913106,50.08,77220.15,23.2,-0.00569,1e-05,0.83489]
[1779382913510,50.08,77219.8,23.2,-0.00569,1e-05,0.83517]
[1779382918545,50.08,77220.96,23.2,-0.00568,1e-05,0.83423]
[1779382923580,50.08,77229.76,23.2,-0.00563,1e-05,0.82715]
[1779382929562,50.08,77215.4,23.2,-0.00572,1e-05,0.83873]
[1779382934657,50.08,77202.06,23.2,-0.0058,1e-05,0.84962]
[1779382939692,50.08,77206.26,23.2,-0.00577,1e-05,0.84618]
[1779382944727,50.08,77208.06,23.2,-0.00576,1e-05,0.84471]
[1779382947799,50.08,77225.42,23.2,-0.00565,1e-05,0.83064]
[1779382953790,50.08,77227.74,23.2,-0.00563,1e-05,0.82747]
[1779382958825,50.08,77224.72,23.2,-0.00565,1e-05,0.8299]
[1779382965874,50.08,77225.63,23.2,-0.00564,1e-05,0.82916]
[1779382970909,50.08,77219.39,23.2,-0.00568,1e-05,0.83419]
[1779382976322,50.08,77214.77,23.2,-0.00571,1e-05,0.83793]
[1779382981986,50.08,77206.96,23.2,-0.00576,1e-05,0.84429]
[1779382985009,50.08,77188.34,23.2,-0.00588,1e-05,0.85961]
[1779382990445,50.08,77181.21,23.2,-0.00593,1e-05,0.86554]
[1779382996084,50.08,77175.07,23.2,-0.00597,1e-05,0.87067]
[1779383001428,50.08,77167.04,23.2,-0.00602,1e-05,0.87742]
[1779383007162,50.08,77162.77,23.2,-0.00605,1e-05,0.88103]
[1779383012197,50.08,77167.05,23.2,-0.00601,1e-05,0.87606]
[1779383017232,50.08,77168.29,23.2,-0.006,1e-05,0.87501]
[1779383022509,50.08,77166.74,23.2,-0.00601,1e-05,0.87632]
[1779383028309,50.08,77167.42,23.2,-0.00601,1e-05,0.87575]
[1779383033345,50.08,77166.75,23.2,-0.00601,1e-05,0.87631]
[1779383038379,50.08,77168.01,23.2,-0.006,1e-05,0.87525]
[1779383043415,50.08,77168.58,23.2,-0.006,1e-05,0.87477]
[1779383048450,50.08,77167.24,23.2,-0.00601,1e-05,0.8759]
[1779383053485,50.08,77164.43,23.2,-0.00603,1e-05,0.87827]
[1779383057262,50.08,77155.56,23.2,-0.00609,1e-05,0.88579]
[1779383062548,50.08,77158.09,23.2,-0.00607,1e-05,0.88364]
[1779383067583,50.08,77161.92,23.2,-0.00604,1e-05,0.88039]
[1779383072618,50.08,77162.14,23.2,-0.00603,1e-05,0.87885]
[1779383077659,50.08,77162.7,23.2,-0.00603,1e-05,0.87837]
[1779383082694,50.08,77162.99,23.2,-0.00603,1e-05,0.87813]
[1779383087728,50.08,77159.39,23.2,-0.00605,1e-05,0.88117]
[1779383092764,50.08,77159.12,23.2,-0.00605,1e-05,0.8814]
[1779383097799,50.08,77159.74,23.2,-0.00605,1e-05,0.88088]
[1779383102575,50.08,77161.39,23.2,-0.00604,1e-05,0.87948]
[1779383107869,50.08,77166.39,23.2,-0.00601,1e-05,0.87526]
[1779383112904,50.08,77166.68,23.2,-0.006,1e-05,0.87502]
[1779383117939,50.08,77167.94,23.2,-0.006,1e-05,0.87396]
[1779383123163,50.08,77167.98,23.2,-0.006,1e-05,0.87392]
[1779383129016,50.08,77155.96,23.2,-0.00608,1e-05,0.88408]
[1779383134169,50.08,77155.06,23.2,-0.00607,1e-05,0.88348]
[1779383140095,50.08,77153.35,23.2,-0.00608,1e-05,0.88494]
[1779383145129,50.08,77146.73,23.2,-0.00613,1e-05,0.89058]
[1779383150693,50.08,77147.45,23.2,-0.00612,1e-05,0.88996]
[1779383161243,50.08,77151.88,23.2,-0.00609,1e-05,0.88619]
[1779383166277,50.08,77154.24,23.2,-0.00608,1e-05,0.88418]
[1779383171312,50.08,77153.69,23.2,-0.00608,1e-05,0.88465]
[1779383179799,50.08,77153.5,23.2,-0.00608,1e-05,0.88481]
[1779383182805,50.08,77141.82,23.2,-0.00616,1e-05,0.89479]
[1779383188249,50.08,77142.95,23.2,-0.00615,1e-05,0.89382]
[1779383197503,50.08,77139.23,23.2,-0.00617,1e-05,0.89563]
[1779383202538,50.08,77141.31,23.2,-0.00616,1e-05,0.89385]
[1779383207574,50.08,77140.88,23.2,-0.00616,1e-05,0.89422]
[1779383212647,50.08,77138.34,23.2,-0.00618,1e-05,0.8964]
[1779383218651,50.08,77138.42,23.2,-0.00617,1e-05,0.89633]
[1779383223685,50.08,77140.07,23.2,-0.00616,1e-05,0.89491]
[1779383228722,50.08,77139.74,23.2,-0.00617,1e-05,0.89519]
[1779383233756,50.08,77140.27,23.2,-0.00616,1e-05,0.89474]
[1779383238791,50.08,77140.09,23.2,-0.00616,1e-05,0.89489]
[1779383243827,50.08,77138.69,23.2,-0.00617,1e-05,0.8961]
[1779383248862,50.08,77126.49,23.2,-0.00626,1e-05,0.90664]
[1779383253897,50.08,77124.27,23.2,-0.00626,1e-05,0.90717]
[1779383258932,50.08,77125.72,23.2,-0.00625,1e-05,0.90591]
[1779383263968,50.08,77127.29,23.2,-0.00624,1e-05,0.90455]
[1779383269847,50.08,77138.56,23.2,-0.00616,1e-05,0.89483]
[1779383279073,50.08,77139.61,23.2,-0.00616,1e-05,0.89393]
[1779383284110,50.08,77140.5,23.2,-0.00615,1e-05,0.89317]
[1779383289147,50.08,77139.85,23.2,-0.00616,1e-05,0.89372]
[1779383292181,50.08,77114.99,23.2,-0.00633,1e-05,0.91527]
[1779383297885,50.08,77107.7,23.2,-0.00638,1e-05,0.92167]
[1779383303247,50.08,77110.74,23.2,-0.00636,1e-05,0.91899]
[1779383308282,50.08,77113.74,23.2,-0.00633,1e-05,0.91636]
[1779383314325,50.08,77113.28,23.2,-0.00633,1e-05,0.91536]
[1779383319359,50.08,77112.7,23.2,-0.00633,1e-05,0.91587]
[1779383324394,50.08,77116.32,23.2,-0.00631,1e-05,0.9127]
[1779383330436,50.08,77120.04,23.2,-0.00628,1e-05,0.90946]
[1779383336478,50.08,77120.09,23.2,-0.00628,1e-05,0.90942]
[1779383341517,50.08,77118.62,23.2,-0.00629,1e-05,0.9107]
[1779383346552,50.08,77119.48,23.2,-0.00629,1e-05,0.90995]
[1779383351587,50.08,77126.81,23.2,-0.00624,1e-05,0.90358]
[1779383356622,50.08,77126.8,23.2,-0.00624,1e-05,0.90359]
[1779383361660,50.08,77126.81,23.2,-0.00624,1e-05,0.90358]
[1779383366696,50.08,77127.24,23.2,-0.00623,1e-05,0.90321]
[1779383371731,50.08,77137.08,23.2,-0.00616,1e-05,0.89335]
[1779383376766,50.08,77137.08,23.2,-0.00616,1e-05,0.89335]
[1779383381801,50.08,77137.62,23.2,-0.00615,1e-05,0.89288]
[1779383386837,50.08,77137.47,23.2,-0.00615,1e-05,0.89301]
[1779383391871,50.08,77140.21,23.2,-0.00613,1e-05,0.89067]
[1779383396905,50.08,77139.23,23.2,-0.00614,1e-05,0.8915]
[1779383401941,50.08,77135.09,23.2,-0.00617,1e-05,0.89506]
[1779383406993,50.08,77150.5,23.2,-0.00607,1e-05,0.8819]
[1779383407995,50.08,77199.47,23.2,-0.00575,1e-05,0.84117]
[1779383409003,50.08,77220.23,23.2,-0.00562,1e-05,0.8244]
[1779383414038,50.08,77221.4,23.2,-0.00561,1e-05,0.82346]
[1779383416068,50.08,77244.69,23.2,-0.00547,1e-05,0.805]
[1779383419371,50.08,77263.91,23.2,-0.00535,1e-05,0.79003]
[1779383423060,50.08,77286.14,23.2,-0.00522,1e-05,0.77302]
[1779383425782,50.08,77301.74,23.2,-0.00513,1e-05,0.76127]
[1779383429191,50.08,77329.22,23.2,-0.00497,1e-05,0.74094]
[1779383430901,50.08,77365.74,23.2,-0.00477,1e-05,0.71465]
[1779383431555,50.08,77392.85,23.2,-0.00462,1e-05,0.69451]
[1779383436076,50.08,77409.22,23.2,-0.00454,1e-05,0.68326]
[1779383438024,50.08,77375.96,23.2,-0.00471,1e-05,0.70628]
[1779383439999,50.08,77402.78,23.2,-0.00457,1e-05,0.68767]
[1779383440892,50.08,77432.28,23.2,-0.00442,1e-05,0.66769]
[1779383441302,50.08,77464.83,23.2,-0.00426,0.0,0.64623]
[1779383443149,50.08,77450.11,23.2,-0.00433,0.0,0.65586]
[1779383443316,50.08,77409.85,23.2,-0.00453,1e-05,0.68283]
[1779383444446,50.08,77376.71,23.2,-0.00471,1e-05,0.70575]
[1779383448356,50.08,77391.87,23.2,-0.00463,1e-05,0.69519]
[1779383450506,50.08,77394.71,23.2,-0.00461,1e-05,0.69322]
[1779383453727,50.08,77380.76,23.2,-0.00469,1e-05,0.70291]
[1779383456092,50.08,77396.18,23.2,-0.0046,1e-05,0.69221]
[1779383456413,50.08,77411.83,23.2,-0.00452,1e-05,0.68149]
[1779383457419,50.08,77441.93,23.2,-0.00437,0.0,0.66127]
[1779383461447,50.08,77466.85,23.2,-0.00425,0.0,0.64492]
[1779383466491,50.08,77455.12,23.2,-0.00431,0.0,0.65257]
[1779383468505,50.08,77469.28,23.2,-0.00424,0.0,0.64334]
[1779383473553,50.08,77489.09,23.2,-0.00414,0.0,0.63063]
[1779383478938,50.08,77478.95,23.2,-0.00419,0.0,0.63711]
[1779383480611,50.08,77451.11,23.2,-0.00433,0.0,0.6552]
[1779383485990,50.08,77461.06,23.2,-0.00428,0.0,0.64869]
[1779383492061,50.08,77458.59,23.2,-0.00429,0.0,0.6503]
[1779383495063,50.08,77476.45,23.2,-0.0042,0.0,0.63764]
[1779383500388,50.08,77474.77,23.2,-0.0042,0.0,0.63872]
[1779383504450,50.08,77460.4,23.2,-0.00427,0.0,0.64803]
[1779383506816,50.08,77440.35,23.2,-0.00437,0.0,0.66121]
[1779383511852,50.08,77432.86,23.2,-0.00441,1e-05,0.66619]
[1779383516887,50.08,77427.79,23.2,-0.00444,1e-05,0.66958]
[1779383521922,50.08,77449.93,23.2,-0.00433,0.0,0.65488]
[1779383522956,50.08,77449.93,23.2,-0.00433,0.0,0.65488]
[1779383523189,50.08,77449.93,23.2,-0.00433,0.0,0.65488]
[1779383531869,50.08,77435.18,23.2,-0.0044,0.0,0.66464]
[1779383537028,50.08,77439.28,23.2,-0.00438,0.0,0.66192]
[1779383542063,50.08,77430.24,23.2,-0.00442,1e-05,0.66794]
[1779383547098,50.08,77432.45,23.2,-0.00441,1e-05,0.66646]
[1779383552133,50.08,77428.97,23.2,-0.00442,1e-05,0.66768]
[1779383554153,50.08,77410.9,23.2,-0.00451,1e-05,0.67986]
[1779383555160,50.08,77396.39,23.2,-0.00459,1e-05,0.68978]
[1779383560217,50.08,77392.82,23.2,-0.00461,1e-05,0.69224]
[1779383563246,50.08,77358.43,23.2,-0.00479,1e-05,0.71632]
[1779383564266,50.08,77337.71,23.2,-0.0049,1e-05,0.73118]
[1779383566337,50.08,77358.59,23.2,-0.00479,1e-05,0.71621]
[1779383572290,50.08,77366.57,23.2,-0.00475,1e-05,0.71056]
[1779383576345,50.08,77380.95,23.2,-0.00467,1e-05,0.70047]
[1779383581398,50.08,77383.07,23.2,-0.00466,1e-05,0.69899]
[1779383586419,50.08,77373.62,23.2,-0.00471,1e-05,0.7056]
[1779383591457,50.08,77379.03,23.2,-0.00468,1e-05,0.70181]
[1779383597175,50.08,77388.61,23.2,-0.00463,1e-05,0.69515]
[1779383597685,50.08,77366.17,23.2,-0.00475,1e-05,0.71084]
[1779383603437,50.08,77377.47,23.2,-0.00469,1e-05,0.7029]
[1779383609137,50.08,77370.79,23.2,-0.00472,1e-05,0.70758]
[1779383614623,50.08,77373.42,23.2,-0.0047,1e-05,0.70458]
[1779383619658,50.08,77381.72,23.2,-0.00466,1e-05,0.69878]
[1779383624693,50.08,77370.94,23.2,-0.00472,1e-05,0.70632]
[1779383630485,50.08,77367.79,23.2,-0.00473,1e-05,0.70853]
[1779383635770,50.08,77369.56,23.2,-0.00472,1e-05,0.70729]
[1779383640805,50.08,77372.89,23.2,-0.0047,1e-05,0.70495]
[1779383641500,50.08,77372.89,23.2,-0.0047,1e-05,0.70495]
[1779383647173,50.08,77378.89,23.2,-0.00467,1e-05,0.70075]
[1779383652889,50.08,77378.92,23.2,-0.00467,1e-05,0.70073]
[1779383657926,50.08,77386.33,23.2,-0.00463,1e-05,0.69558]
[1779383662961,50.08,77390.75,23.2,-0.00461,1e-05,0.69252]
[1779383668026,50.08,77402.49,23.2,-0.00455,1e-05,0.68446]
[1779383673061,50.08,77403.32,23.2,-0.00454,1e-05,0.68276]
[1779383678096,50.08,77415.98,23.2,-0.00447,1e-05,0.67417]
[1779383683130,50.08,77415.29,23.2,-0.00448,1e-05,0.67463]
[1779383688166,50.08,77418.2,23.2,-0.00446,1e-05,0.67267]
[1779383693204,50.08,77433.9,23.2,-0.00438,0.0,0.66217]
[1779383698238,50.08,77437.64,23.2,-0.00436,0.0,0.65969]
[1779383703275,50.08,77444.39,23.2,-0.00433,0.0,0.65523]
[1779383707305,50.08,77429.26,23.2,-0.00441,1e-05,0.66526]
[1779383712340,50.08,77429.72,23.2,-0.0044,1e-05,0.66495]
[1779383717376,50.08,77447.62,23.2,-0.00432,0.0,0.65311]
[1779383719389,50.08,77467.37,23.2,-0.00422,0.0,0.64025]
[1779383720397,50.08,77488.02,23.2,-0.00412,0.0,0.62704]
[1779383724440,50.08,77509.31,23.2,-0.00402,0.0,0.61368]
[1779383728468,50.08,77529.08,23.2,-0.00393,0.0,0.60148]
[1779383731493,50.08,77547.79,23.2,-0.00384,0.0,0.58912]
[1779383731897,50.08,77547.79,23.2,-0.00384,0.0,0.58912]
[1779383734754,50.08,77527.49,23.2,-0.00393,0.0,0.60142]
[1779383741566,50.08,77516.68,23.2,-0.00398,0.0,0.60806]
[1779383746604,50.08,77518.61,23.2,-0.00397,0.0,0.60687]
[1779383749629,50.08,77543.74,23.2,-0.00386,0.0,0.59156]
[1779383754787,50.08,77601.95,23.2,-0.00361,0.0,0.55737]
[1779383756692,50.08,77617.25,23.2,-0.00354,0.0,0.54867]
[1779383758630,50.08,77632.86,23.2,-0.00348,0.0,0.53992]
[1779383764224,50.08,77618.89,23.2,-0.00354,0.0,0.54775]
[1779383764297,50.08,77604.92,23.2,-0.0036,0.0,0.55567]
[1779383768434,50.08,77632.92,23.2,-0.00348,0.0,0.53989]
[1779383773833,50.08,77636.43,23.2,-0.00347,0.0,0.53794]
[1779383774848,50.08,77663.81,23.2,-0.00336,0.0,0.52293]
[1779383775858,50.08,77682.35,23.2,-0.00329,0.0,0.51298]
[1779383777849,50.08,77675.28,23.2,-0.00331,0.0,0.51675]
[1779383781169,50.08,77691.58,23.2,-0.00325,0.0,0.50808]
[1779383786942,50.08,77701.28,23.2,-0.00321,0.0,0.50299]
[1779383792609,50.08,77689.2,23.2,-0.00325,0.0,0.50843]
[1779383795008,50.08,77713.15,23.2,-0.00316,0.0,0.49591]
[1779383800531,50.08,77725.34,23.2,-0.00312,0.0,0.48965]
[1779383800653,50.08,77743.64,23.2,-0.00305,0.0,0.48037]
[1779383802075,50.08,77720.82,23.2,-0.00314,0.0,0.49196]
[1779383807106,50.08,77721.87,23.2,-0.00313,0.0,0.49142]
[1779383810367,50.08,77722.95,23.2,-0.00313,0.0,0.49087]
[1779383814677,50.08,77747.85,23.2,-0.00304,0.0,0.47826]
[1779383817618,50.08,77771.09,23.2,-0.00296,0.0,0.46674]
[1779383823251,50.08,77782.39,23.2,-0.00292,0.0,0.46123]
[1779383827280,50.08,77766.0,23.2,-0.00297,0.0,0.46924]
[1779383832319,50.08,77760.91,23.2,-0.00299,0.0,0.47176]
[1779383837354,50.08,77751.67,23.2,-0.00302,0.0,0.47635]
[1779383841240,50.08,77748.91,23.2,-0.00303,0.0,0.47773]
[1779383843396,50.08,77765.87,23.2,-0.00297,0.0,0.46931]
[1779383845411,50.08,77799.02,23.2,-0.00286,0.0,0.45323]
[1779383848437,50.08,77784.91,23.2,-0.00291,0.0,0.46001]
[1779383851840,50.08,77781.6,23.2,-0.00292,0.0,0.46162]
[1779383856866,50.08,77763.64,23.2,-0.00298,0.0,0.46955]
[1779383858573,50.08,77733.35,23.2,-0.00308,0.0,0.48469]
[1779383863610,50.08,77743.76,23.2,-0.00305,0.0,0.47944]
[1779383868645,50.08,77736.16,23.2,-0.00307,0.0,0.48327]
[1779383873681,50.08,77733.96,23.2,-0.00308,0.0,0.48438]
[1779383878725,50.08,77736.56,23.2,-0.00307,0.0,0.48307]
[1779383879743,50.08,77691.87,23.2,-0.00324,0.0,0.50611]
[1779383880758,50.08,77669.25,23.2,-0.00333,0.0,0.51814]
[1779383883790,50.08,77646.75,23.2,-0.00341,0.0,0.53035]
[1779383887823,50.08,77662.83,23.2,-0.00335,0.0,0.5216]
[1779383892862,50.08,77652.73,23.2,-0.00339,0.0,0.52709]
[1779383895887,50.08,77670.95,23.2,-0.00332,0.0,0.51723]
[1779383896528,50.08,77670.95,23.2,-0.00332,0.0,0.51723]
[1779383901931,50.08,77668.12,23.2,-0.00333,0.0,0.51875]
[1779383907571,50.08,77668.47,23.2,-0.00333,0.0,0.51856]
[1779383913007,50.08,77663.94,23.2,-0.00334,0.0,0.52008]
[1779383918042,50.08,77666.78,23.2,-0.00333,0.0,0.51855]
[1779383923077,50.08,77672.93,23.2,-0.00331,0.0,0.51525]
[1779383928112,50.08,77669.57,23.2,-0.00332,0.0,0.51705]
[1779383933147,50.08,77670.92,23.2,-0.00331,0.0,0.51632]
[1779383938183,50.08,77671.62,23.2,-0.00331,0.0,0.51595]
[1779383940198,50.08,77693.16,23.2,-0.00323,0.0,0.50453]
[1779383944229,50.08,77711.58,23.2,-0.00316,0.0,0.49494]
[1779383949264,50.08,77701.88,23.2,-0.00319,0.0,0.49997]
[1779383954299,50.08,77714.49,23.2,-0.00315,0.0,0.49344]
[1779383959334,50.08,77716.55,23.2,-0.00314,0.0,0.49238]
[1779383964264,50.08,77703.73,23.2,-0.00319,0.0,0.49901]
[1779383964521,50.08,77703.73,23.2,-0.00319,0.0,0.49901]
[1779383970415,50.08,77692.63,23.2,-0.00323,0.0,0.50481]
[1779383971087,50.08,77692.63,23.2,-0.00323,0.0,0.50481]
[1779383971423,50.08,77676.33,23.2,-0.00329,0.0,0.51252]
[1779383976458,50.08,77673.5,23.2,-0.0033,0.0,0.51403]
[1779383981493,50.08,77687.94,23.2,-0.00324,0.0,0.50637]
[1779383986528,50.08,77693.12,23.2,-0.00322,0.0,0.50365]
[1779383991113,50.08,77706.95,23.2,-0.00317,0.0,0.49644]
[1779383997606,50.08,77713.43,23.2,-0.00315,0.0,0.4931]
[1779384002649,50.08,77723.72,23.2,-0.00311,0.0,0.48782]
[1779384004665,50.08,77740.4,23.2,-0.00305,0.0,0.47938]
[1779384009765,50.08,77749.39,23.2,-0.00302,0.0,0.47489]
[1779384015744,50.08,77752.23,23.2,-0.00301,0.0,0.47348]
[1779384020779,50.08,77754.11,23.2,-0.003,0.0,0.47254]
[1779384024033,50.08,77769.38,23.2,-0.00295,0.0,0.46502]
[1779384030011,50.08,77781.02,23.2,-0.00291,0.0,0.45936]
[1779384030857,50.08,77803.8,23.2,-0.00283,0.0,0.44846]
[1779384035902,50.08,77807.53,23.2,-0.00281,0.0,0.44587]
[1779384040058,50.08,77824.22,23.2,-0.00276,0.0,0.43807]
[1779384045972,50.08,77821.3,23.2,-0.00277,0.0,0.43942]
[1779384051007,50.08,77823.06,23.2,-0.00276,0.0,0.43861]
[1779384056042,50.08,77833.67,23.2,-0.00272,0.0,0.4337]
[1779384061080,50.08,77831.46,23.2,-0.00273,0.0,0.43472]
[1779384063101,50.08,77813.5,23.2,-0.00279,0.0,0.44307]
[1779384068148,50.08,77820.02,23.2,-0.00277,0.0,0.44002]
[1779384068162,50.08,77820.02,23.2,-0.00277,0.0,0.44002]
[1779384074191,50.08,77817.47,23.2,-0.00278,0.0,0.44121]
[1779384079226,50.08,77815.4,23.2,-0.00278,0.0,0.44218]
[1779384084264,50.08,77823.61,23.2,-0.00276,0.0,0.43835]
[1779384088292,50.08,77838.54,23.2,-0.00271,0.0,0.43147]
[1779384093327,50.08,77831.47,23.2,-0.00273,0.0,0.43391]
[1779384098363,50.08,77841.25,23.2,-0.0027,0.0,0.42943]
[1779384103398,50.08,77845.7,23.2,-0.00268,0.0,0.4274]
[1779384108433,50.08,77842.28,23.2,-0.00269,0.0,0.42896]
[1779384113472,50.08,77849.02,23.2,-0.00267,0.0,0.42589]
[1779384118507,50.08,77853.6,23.2,-0.00266,0.0,0.42383]
[1779384123542,50.08,77854.72,23.2,-0.00265,0.0,0.42332]
[1779384125561,50.08,77871.96,23.2,-0.0026,0.0,0.41562]
[1779384130600,50.08,77888.6,23.2,-0.00255,0.0,0.4083]
[1779384133965,50.08,77892.18,23.2,-0.00254,0.0,0.40674]
[1779384134133,50.08,77892.18,23.2,-0.00254,0.0,0.40674]
[1779384134182,50.08,77892.18,23.2,-0.00254,0.0,0.40674]
[1779384134199,50.08,77910.14,23.2,-0.00248,0.0,0.399]
[1779384135949,50.08,77920.29,23.2,-0.00245,0.0,0.39468]
[1779384139683,50.08,77890.19,23.2,-0.00254,0.0,0.40761]
[1779384144722,50.08,77873.72,23.2,-0.00259,0.0,0.41484]
[1779384146863,50.08,77874.11,23.2,-0.00259,0.0,0.41467]
[1779384148779,50.08,77845.94,23.2,-0.00268,0.0,0.42729]
[1779384150056,50.08,77827.69,23.2,-0.00274,0.0,0.43565]
[1779384154821,50.08,77810.59,23.2,-0.00279,0.0,0.44279]
[1779384159852,50.08,77811.18,23.2,-0.00279,0.0,0.44251]
[1779384164888,50.08,77796.41,23.2,-0.00284,0.0,0.44948]
[1779384167913,50.08,77769.91,23.2,-0.00293,0.0,0.46222]
[1779384172951,50.08,77772.53,23.2,-0.00292,0.0,0.46094]
[1779384177986,50.08,77769.08,23.2,-0.00293,0.0,0.46262]
[1779384183021,50.08,77781.75,23.2,-0.00289,0.0,0.45649]
[1779384188057,50.08,77786.65,23.2,-0.00287,0.0,0.45413]
[1779384190071,50.08,77810.24,23.2,-0.00279,0.0,0.44295]
[1779384195110,50.08,77816.63,23.2,-0.00277,0.0,0.43997]
[1779384199141,50.08,77786.48,23.2,-0.00287,0.0,0.45422]
[1779384201156,50.08,77767.9,23.2,-0.00294,0.0,0.4632]
[1779384203187,50.08,77749.55,23.2,-0.003,0.0,0.47222]
[1779384204333,50.08,77726.24,23.2,-0.00308,0.0,0.4839]
[1779384209797,50.08,77713.8,23.2,-0.00313,0.0,0.49024]
[1779384212275,50.08,77694.42,23.2,-0.00319,0.0,0.49936]
[1779384215032,50.08,77674.76,23.2,-0.00327,0.0,0.50969]
[1779384215275,50.08,77654.73,23.2,-0.00335,0.0,0.52041]
[1779384219303,50.08,77672.26,23.2,-0.00328,0.0,0.51102]
[1779384224332,50.08,77674.87,23.2,-0.00327,0.0,0.50963]
[1779384229373,50.08,77677.21,23.2,-0.00326,0.0,0.50839]
[1779384232394,50.08,77693.36,23.2,-0.0032,0.0,0.49991]
[1779384237429,50.08,77706.59,23.2,-0.00315,0.0,0.49306]
[1779384243205,50.08,77715.59,23.2,-0.00312,0.0,0.48844]
[1779384246925,50.08,77731.19,23.2,-0.00306,0.0,0.48053]
[1779384250904,50.08,77745.27,23.2,-0.00301,0.0,0.47348]
[1779384254554,50.08,77763.83,23.2,-0.00294,0.0,0.46433]
[1779384259591,50.08,77755.96,23.2,-0.00297,0.0,0.46819]
[1779384262211,50.08,77754.49,23.2,-0.00298,0.0,0.46892]
[1779384265633,50.08,77775.53,23.2,-0.0029,0.0,0.45865]
[1779384270686,50.08,77820.28,23.2,-0.00275,0.0,0.43745]
[1779384272953,50.08,77828.9,23.2,-0.00272,0.0,0.43267]
[1779384277209,50.08,77844.05,23.2,-0.00267,0.0,0.42576]
[1779384280216,50.08,77824.1,23.2,-0.00274,0.0,0.43488]
[1779384284228,50.08,77834.18,23.2,-0.0027,0.0,0.43025]
[1779384289252,50.08,77837.06,23.2,-0.00269,0.0,0.42893]
[1779384291834,50.08,77804.77,23.2,-0.0028,0.0,0.44388]
[1779384296869,50.08,77795.55,23.2,-0.00283,0.0,0.44823]
[1779384301911,50.08,77818.34,23.2,-0.00275,0.0,0.43754]
[1779384307289,50.08,77826.65,23.2,-0.00273,0.0,0.4337]
[1779384311537,50.08,77846.75,23.2,-0.00266,0.0,0.42453]
[1779384314243,50.08,77861.22,23.2,-0.00262,0.0,0.41804]
[1779384322060,50.08,77858.33,23.2,-0.00263,0.0,0.41933]
[1779384327095,50.08,77857.15,23.2,-0.00263,0.0,0.41986]
[1779384332132,50.08,77852.24,23.2,-0.00264,0.0,0.42127]
[1779384336232,50.08,77837.02,23.2,-0.00269,0.0,0.42815]
[1779384342202,50.08,77848.09,23.2,-0.00265,0.0,0.42314]
[1779384347238,50.08,77843.34,23.2,-0.00267,0.0,0.42528]
[1779384352277,50.08,77854.93,23.2,-0.00263,0.0,0.42006]
[1779384357312,50.08,77843.0,23.2,-0.00267,0.0,0.42543]
[1779384362347,50.08,77855.84,23.2,-0.00263,0.0,0.41966]
[1779384366375,50.08,77870.66,23.2,-0.00258,0.0,0.41307]
[1779384371416,50.08,77877.95,23.2,-0.00256,0.0,0.40987]
[1779384376451,50.08,77878.05,23.2,-0.00256,0.0,0.40982]
[1779384381488,50.08,77872.95,23.2,-0.00258,0.0,0.41206]
[1779384386523,50.08,77875.63,23.2,-0.00257,0.0,0.41089]
[1779384391559,50.08,77879.47,23.2,-0.00255,0.0,0.40843]
[1779384396593,50.08,77873.13,23.2,-0.00257,0.0,0.41121]
[1779384401629,50.08,77865.72,23.2,-0.00259,0.0,0.41448]
[1779384405657,50.08,77844.2,23.2,-0.00266,0.0,0.4241]
[1779384410692,50.08,77840.2,23.2,-0.00267,0.0,0.42591]
[1779384415728,50.08,77832.18,23.2,-0.0027,0.0,0.42955]
[1779384420763,50.08,77834.0,23.2,-0.00269,0.0,0.42872]
[1779384426186,50.08,77828.95,23.2,-0.00271,0.0,0.43103]
[1779384431418,50.08,77834.83,23.2,-0.00269,0.0,0.42835]
[1779384437890,50.08,77833.05,23.2,-0.0027,0.0,0.42916]
[1779384441960,50.08,77855.78,23.2,-0.00262,0.0,0.41889]
[1779384446030,50.08,77876.75,23.2,-0.00256,0.0,0.40962]
[1779384449036,50.08,77891.68,23.2,-0.00251,0.0,0.40313]
[1779384452057,50.08,77873.84,23.2,-0.00256,0.0,0.41012]
[1779384457092,50.08,77867.73,23.2,-0.00258,0.0,0.41281]
[1779384462130,50.08,77866.13,23.2,-0.00259,0.0,0.41351]
[1779384467165,50.08,77875.93,23.2,-0.00256,0.0,0.4092]
[1779384472200,50.08,77864.85,23.2,-0.00259,0.0,0.41408]
[1779384477235,50.08,77863.64,23.2,-0.0026,0.0,0.41461]
[1779384482270,50.08,77855.86,23.2,-0.00262,0.0,0.41807]
[1779384487306,50.08,77859.78,23.2,-0.00261,0.0,0.41633]
[1779384492341,50.08,77867.94,23.2,-0.00258,0.0,0.41271]
[1779384497377,50.08,77866.32,23.2,-0.00259,0.0,0.41343]
[1779384502414,50.08,77867.67,23.2,-0.00258,0.0,0.41283]
[1779384507450,50.08,77867.33,23.2,-0.00258,0.0,0.41298]
[1779384512485,50.08,77865.99,23.2,-0.00258,0.0,0.4128]
[1779384516513,50.08,77883.57,23.2,-0.00253,0.0,0.4051]
[1779384517520,50.08,77898.09,23.2,-0.00249,0.0,0.39885]
[1779384520541,50.08,77913.63,23.2,-0.00244,0.0,0.39224]
[1779384524366,50.08,77912.35,23.2,-0.00244,0.0,0.39279]
[1779384529605,50.08,77914.43,23.2,-0.00244,0.0,0.39191]
[1779384534746,50.08,77921.17,23.2,-0.00242,0.0,0.38908]
[1779384534748,50.08,77921.17,23.2,-0.00242,0.0,0.38908]
[1779384544710,50.08,77932.34,23.2,-0.00239,0.0,0.38442]
[1779384549745,50.08,77929.52,23.2,-0.00239,0.0,0.38559]
[1779384554780,50.08,77923.87,23.2,-0.00241,0.0,0.38795]
[1779384559815,50.08,77922.17,23.2,-0.00242,0.0,0.38866]
[1779384564633,50.08,77906.18,23.2,-0.00246,0.0,0.3954]
[1779384569891,50.08,77899.64,23.2,-0.00248,0.0,0.39818]
[1779384575016,50.08,77900.82,23.2,-0.00247,0.0,0.39692]
[1779384580968,50.08,77909.42,23.2,-0.00245,0.0,0.39327]
[1779384586002,50.08,77915.85,23.2,-0.00243,0.0,0.39056]
[1779384591038,50.08,77915.71,23.2,-0.00243,0.0,0.39062]
[1779384596073,50.08,77909.51,23.2,-0.00245,0.0,0.39323]
[1779384601108,50.08,77909.35,23.2,-0.00245,0.0,0.3933]
[1779384606143,50.08,77921.45,23.2,-0.00241,0.0,0.38822]
[1779384611192,50.08,77931.62,23.2,-0.00238,0.0,0.38398]
[1779384616227,50.08,77932.65,23.2,-0.00238,0.0,0.38356]
[1779384621262,50.08,77930.33,23.2,-0.00239,0.0,0.38452]
[1779384626807,50.08,77929.92,23.2,-0.00239,0.0,0.38469]
[1779384629555,50.08,77915.18,23.2,-0.00243,0.0,0.39084]
[1779384633226,50.08,77927.52,23.2,-0.00239,0.0,0.38495]
[1779384641413,50.08,77912.38,23.2,-0.00243,0.0,0.39127]
[1779384643428,50.08,77894.11,23.2,-0.00249,0.0,0.39903]
[1779384648463,50.08,77893.33,23.2,-0.00249,0.0,0.39937]
[1779384653498,50.08,77907.47,23.2,-0.00245,0.0,0.39335]
[1779384658533,50.08,77905.4,23.2,-0.00246,0.0,0.39422]
[1779384663571,50.08,77904.49,23.2,-0.00246,0.0,0.39461]
[1779384668606,50.08,77896.47,23.2,-0.00248,0.0,0.39802]
[1779384673641,50.08,77903.32,23.2,-0.00246,0.0,0.3951]
[1779384678678,50.08,77897.66,23.2,-0.00248,0.0,0.39751]
[1779384683713,50.08,77905.3,23.2,-0.00246,0.0,0.39426]
[1779384685726,50.08,77921.9,23.2,-0.00241,0.0,0.38728]
[1779384690762,50.08,77929.7,23.2,-0.00238,0.0,0.38404]
[1779384695801,50.08,77929.63,23.2,-0.00238,0.0,0.38333]
[1779384697823,50.08,77946.91,23.2,-0.00233,0.0,0.37625]
[1779384698830,50.08,77960.98,23.2,-0.00229,0.0,0.37056]
[1779384703865,50.08,77963.31,23.2,-0.00229,0.0,0.36963]
[1779384708900,50.08,77961.46,23.2,-0.00229,0.0,0.37037]
[1779384713935,50.08,77961.52,23.2,-0.00229,0.0,0.37035]
[1779384718970,50.08,77961.71,23.2,-0.00229,0.0,0.37027]
[1779384724006,50.08,77959.63,23.2,-0.0023,0.0,0.3711]
[1779384729040,50.08,77962.19,23.2,-0.00229,0.0,0.37008]
[1779384734075,50.08,77963.73,23.2,-0.00228,0.0,0.36946]
[1779384739209,50.08,77962.84,23.2,-0.00229,0.0,0.36982]
[1779384740346,50.08,77944.78,23.2,-0.00234,0.0,0.37711]
[1779384744958,50.08,77944.57,23.2,-0.00234,0.0,0.3772]
[1779384745217,50.08,77946.61,23.2,-0.00233,0.0,0.37637]
[1779384751205,50.08,77961.85,23.2,-0.00228,0.0,0.3695]
[1779384756244,50.08,77970.77,23.2,-0.00226,0.0,0.36594]
[1779384761279,50.08,77971.99,23.2,-0.00226,0.0,0.36546]
[1779384763800,50.08,77940.42,23.2,-0.00234,0.0,0.37817]
[1779384768846,50.08,77932.46,23.2,-0.00237,0.0,0.38143]
[1779384774372,50.08,77925.57,23.2,-0.00239,0.0,0.38428]
[1779384779407,50.08,77922.14,23.2,-0.0024,0.0,0.3857]
[1779384784443,50.08,77922.94,23.2,-0.00239,0.0,0.38537]
[1779384789478,50.08,77929.91,23.2,-0.00237,0.0,0.38248]
[1779384794659,50.08,77923.95,23.2,-0.00239,0.0,0.38495]
[1779384800355,50.08,77922.03,23.2,-0.0024,0.0,0.38575]
[1779384800569,50.08,77890.33,23.2,-0.00249,0.0,0.39913]
[1779384805593,50.08,77895.72,23.2,-0.00247,0.0,0.39683]
[1779384810628,50.08,77883.82,23.2,-0.00251,0.0,0.40193]
[1779384813921,50.08,77858.28,23.2,-0.00258,0.0,0.4123]
[1779384814674,50.08,77841.1,23.2,-0.00264,0.0,0.41994]
[1779384815681,50.08,77822.14,23.2,-0.0027,0.0,0.42851]
[1779384820721,50.08,77813.48,23.2,-0.00273,0.0,0.43248]
[1779384825757,50.08,77814.21,23.2,-0.00272,0.0,0.43215]
[1779384830793,50.08,77821.52,23.2,-0.0027,0.0,0.4288]
[1779384835827,50.08,77836.48,23.2,-0.00265,0.0,0.42201]
[1779384837841,50.08,77813.7,23.2,-0.00272,0.0,0.43238]
[1779384842876,50.08,77806.79,23.2,-0.00275,0.0,0.43557]
[1779384845897,50.08,77821.64,23.2,-0.0027,0.0,0.42874]
[1779384850932,50.08,77820.83,23.2,-0.0027,0.0,0.42911]
[1779384855967,50.08,77807.74,23.2,-0.00274,0.0,0.43513]
[1779384861002,50.08,77804.87,23.2,-0.00275,0.0,0.43646]
[1779384864028,50.08,77822.35,23.2,-0.0027,0.0,0.42842]
[1779384867052,50.08,77842.59,23.2,-0.00263,0.0,0.41927]
[1779384871080,50.08,77856.77,23.2,-0.00258,0.0,0.41218]
[1779384876116,50.08,77860.92,23.2,-0.00257,0.0,0.41036]
[1779384881150,50.08,77849.75,23.2,-0.00261,0.0,0.41529]
[1779384886185,50.08,77835.32,23.2,-0.00265,0.0,0.42174]
[1779384891219,50.08,77845.26,23.2,-0.00262,0.0,0.41729]
[1779384896964,50.08,77856.57,23.2,-0.00258,0.0,0.41227]
[1779384902297,50.08,77865.86,23.2,-0.00256,0.0,0.40819]
[1779384907337,50.08,77868.4,23.2,-0.00255,0.0,0.40708]
[1779384908589,50.08,77883.03,23.2,-0.0025,0.0,0.40074]
[1779384909352,50.08,77898.46,23.2,-0.00246,0.0,0.39415]
[1779384914823,50.08,77910.19,23.2,-0.00242,0.0,0.3892]
[1779384920429,50.08,77914.67,23.2,-0.00241,0.0,0.38733]
[1779384925471,50.08,77904.75,23.2,-0.00244,0.0,0.39149]
[1779384930507,50.08,77905.89,23.2,-0.00244,0.0,0.39101]
[1779384935543,50.08,77906.71,23.2,-0.00243,0.0,0.38992]
[1779384940579,50.08,77912.92,23.2,-0.00241,0.0,0.38732]
[1779384945616,50.08,77909.36,23.2,-0.00242,0.0,0.38881]
[1779384950651,50.08,77910.43,23.2,-0.00242,0.0,0.38836]
[1779384955686,50.08,77909.25,23.2,-0.00242,0.0,0.38885]
[1779384960721,50.08,77910.18,23.2,-0.00242,0.0,0.38846]
[1779384965756,50.08,77910.3,23.2,-0.00242,0.0,0.38841]
[1779384970794,50.08,77918.95,23.2,-0.00239,0.0,0.3848]
[1779384975829,50.08,77917.28,23.2,-0.0024,0.0,0.3855]
[1779384980864,50.08,77916.33,23.2,-0.0024,0.0,0.38589]
[1779384986928,50.08,77915.83,23.2,-0.0024,0.0,0.3861]
[1779384991963,50.08,77916.41,23.2,-0.0024,0.0,0.38512]
[1779384996999,50.08,77903.96,23.2,-0.00243,0.0,0.39032]
[1779385002039,50.08,77902.14,23.2,-0.00244,0.0,0.39109]
[1779385007074,50.08,77890.59,23.2,-0.00247,0.0,0.39598]
[1779385012109,50.08,77895.02,23.2,-0.00246,0.0,0.3941]
[1779385017144,50.08,77897.64,23.2,-0.00245,0.0,0.39299]
[1779385022180,50.08,77902.14,23.2,-0.00244,0.0,0.39109]
[1779385027216,50.08,77916.05,23.2,-0.0024,0.0,0.38527]
[1779385031244,50.08,77932.42,23.2,-0.00235,0.0,0.37852]
[1779385034274,50.08,77950.61,23.2,-0.0023,0.0,0.37113]
[1779385039309,50.08,77954.99,23.2,-0.00229,0.0,0.36938]
[1779385039324,50.08,77954.99,23.2,-0.00229,0.0,0.36938]
[1779385045352,50.08,77953.24,23.2,-0.00229,0.0,0.37008]
[1779385051072,50.08,77954.33,23.2,-0.00229,0.0,0.36964]
[1779385056433,50.08,77956.83,23.2,-0.00228,0.0,0.36792]
[1779385061468,50.08,77946.13,23.2,-0.00231,0.0,0.37222]
[1779385066502,50.08,77946.24,23.2,-0.00231,0.0,0.37217]
[1779385071538,50.08,77946.08,23.2,-0.00231,0.0,0.37224]
[1779385076573,50.08,77930.49,23.2,-0.00235,0.0,0.37857]
[1779385081877,50.08,77921.22,23.2,-0.00238,0.0,0.38239]
[1779385087650,50.08,77936.3,23.2,-0.00233,0.0,0.3762]
[1779385092685,50.08,77937.95,23.2,-0.00233,0.0,0.37553]
[1779385097720,50.08,77937.23,23.2,-0.00233,0.0,0.37582]
[1779385102755,50.08,77936.86,23.2,-0.00233,0.0,0.37597]
[1779385107790,50.08,77937.99,23.2,-0.00233,0.0,0.37551]
[1779385109804,50.08,77919.99,23.2,-0.00238,0.0,0.3829]
[1779385114840,50.08,77925.55,23.2,-0.00236,0.0,0.37987]
[1779385119875,50.08,77908.51,23.2,-0.00241,0.0,0.38693]
[1779385124910,50.08,77920.3,23.2,-0.00238,0.0,0.38203]
[1779385129945,50.08,77917.63,23.2,-0.00238,0.0,0.38313]
[1779385134980,50.08,77922.17,23.2,-0.00237,0.0,0.38126]
[1779385140023,50.08,77919.66,23.2,-0.00238,0.0,0.38229]
[1779385145432,50.08,77927.4,23.2,-0.00236,0.0,0.37911]
[1779385150512,50.08,77916.01,23.2,-0.00239,0.0,0.3838]
[1779385155552,50.08,77916.42,23.2,-0.00239,0.0,0.38363]
[1779385161165,50.08,77917.19,23.2,-0.00238,0.0,0.38332]
[1779385166199,50.08,77916.27,23.2,-0.00239,0.0,0.3837]
[1779385171242,50.08,77915.77,23.2,-0.00238,0.0,0.38316]
[1779385176292,50.08,77910.74,23.2,-0.0024,0.0,0.38525]
[1779385178313,50.08,77890.2,23.2,-0.00246,0.0,0.39388]
[1779385183341,50.08,77893.59,23.2,-0.00245,0.0,0.39245]
[1779385188376,50.08,77895.2,23.2,-0.00244,0.0,0.39177]
[1779385193412,50.08,77894.8,23.2,-0.00244,0.0,0.39193]
[1779385198448,50.08,77872.81,23.2,-0.00251,0.0,0.40132]
[1779385198487,50.08,77872.81,23.2,-0.00251,0.0,0.40132]
[1779385204490,50.08,77882.09,23.2,-0.00248,0.0,0.39734]
[1779385209525,50.08,77889.23,23.2,-0.00246,0.0,0.39429]
[1779385214560,50.08,77885.89,23.2,-0.00247,0.0,0.39571]
[1779385219614,50.08,77890.35,23.2,-0.00246,0.0,0.39382]
[1779385224650,50.08,77890.29,23.2,-0.00246,0.0,0.39384]
[1779385229685,50.08,77891.06,23.2,-0.00246,0.0,0.39352]
[1779385234720,50.08,77896.15,23.2,-0.00244,0.0,0.39061]
[1779385239755,50.08,77898.19,23.2,-0.00243,0.0,0.38976]
[1779385244790,50.08,77892.75,23.2,-0.00245,0.0,0.39205]
[1779385249825,50.08,77880.87,23.2,-0.00248,0.0,0.3971]
[1779385254860,50.08,77881.8,23.2,-0.00248,0.0,0.3967]
[1779385259895,50.08,77884.92,23.2,-0.00247,0.0,0.39537]
[1779385264936,50.08,77894.6,23.2,-0.00244,0.0,0.39127]
[1779385269971,50.08,77896.46,23.2,-0.00244,0.0,0.39048]
[1779385275009,50.08,77896.23,23.2,-0.00244,0.0,0.39058]
[1779385280044,50.08,77901.54,23.2,-0.00242,0.0,0.38835]
[1779385285082,50.08,77901.38,23.2,-0.00242,0.0,0.38842]
[1779385290118,50.08,77913.1,23.2,-0.00239,0.0,0.38353]
[1779385295153,50.08,77910.22,23.2,-0.00239,0.0,0.38399]
[1779385300188,50.08,77907.77,23.2,-0.0024,0.0,0.385]
[1779385305223,50.08,77910.16,23.2,-0.00239,0.0,0.38401]
[1779385310258,50.08,77908.85,23.2,-0.00239,0.0,0.38455]
[1779385315293,50.08,77900.03,23.2,-0.00242,0.0,0.38824]
[1779385320328,50.08,77903.54,23.2,-0.00241,0.0,0.38677]
[1779385325365,50.08,77911.34,23.2,-0.00239,0.0,0.38352]
[1779385330403,50.08,77907.58,23.2,-0.0024,0.0,0.38508]
[1779385330641,50.08,77907.58,23.2,-0.0024,0.0,0.38508]
[1779385336445,50.08,77900.35,23.2,-0.00242,0.0,0.3881]
[1779385340475,50.08,77885.81,23.2,-0.00246,0.0,0.39423]
[1779385345513,50.08,77879.14,23.2,-0.00248,0.0,0.39708]
[1779385350547,50.08,77870.12,23.2,-0.00251,0.0,0.40095]
[1779385355583,50.08,77873.75,23.2,-0.00249,0.0,0.39862]
[1779385355959,50.08,77873.75,23.2,-0.00249,0.0,0.39862]
[1779385356111,50.08,77873.75,23.2,-0.00249,0.0,0.39862]
[1779385361866,50.08,77869.98,23.2,-0.00251,0.0,0.40024]
[1779385362642,50.08,77845.64,23.2,-0.00258,0.0,0.41085]
[1779385367673,50.08,77840.39,23.2,-0.0026,0.0,0.41316]
[1779385372777,50.08,77849.86,23.2,-0.00257,0.0,0.40899]
[1779385378751,50.08,77845.08,23.2,-0.00258,0.0,0.41109]
[1779385383787,50.08,77847.41,23.2,-0.00257,0.0,0.41007]
[1779385388824,50.08,77844.5,23.2,-0.00258,0.0,0.41135]
[1779385393859,50.08,77843.67,23.2,-0.00259,0.0,0.41171]
[1779385398895,50.08,77853.19,23.2,-0.00256,0.0,0.40753]
[1779385404937,50.08,77853.51,23.2,-0.00256,0.0,0.40739]
[1779385410978,50.08,77853.45,23.2,-0.00256,0.0,0.40742]
[1779385415578,50.08,77837.22,23.2,-0.0026,0.0,0.41378]
[1779385416218,50.08,77823.02,23.2,-0.00265,0.0,0.42012]
[1779385422081,50.08,77820.74,23.2,-0.00265,0.0,0.42115]
[1779385425103,50.08,77804.94,23.2,-0.0027,0.0,0.42832]
[1779385430138,50.08,77800.17,23.2,-0.00272,0.0,0.43051]
[1779385435173,50.08,77806.4,23.2,-0.0027,0.0,0.42765]
[1779385440210,50.08,77798.11,23.2,-0.00273,0.0,0.43145]
[1779385445247,50.08,77813.97,23.2,-0.00267,0.0,0.42421]
[1779385450283,50.08,77817.63,23.2,-0.00266,0.0,0.42255]
[1779385455318,50.08,77817.85,23.2,-0.00266,0.0,0.42245]
[1779385460400,50.08,77827.06,23.2,-0.00263,0.0,0.41831]
[1779385465420,50.08,77824.37,23.2,-0.00264,0.0,0.41952]
[1779385470455,50.08,77823.48,23.2,-0.00264,0.0,0.41992]
[1779385475490,50.08,77820.8,23.2,-0.00265,0.0,0.42033]
[1779385480525,50.08,77821.63,23.2,-0.00264,0.0,0.41995]
[1779385485560,50.08,77821.38,23.2,-0.00265,0.0,0.42007]
[1779385490596,50.08,77830.4,23.2,-0.00262,0.0,0.41603]
[1779385495631,50.08,77833.26,23.2,-0.00261,0.0,0.41476]
[1779385500666,50.08,77835.46,23.2,-0.0026,0.0,0.41378]
[1779385505703,50.08,77836.26,23.2,-0.0026,0.0,0.41342]
[1779385508724,50.08,77851.84,23.2,-0.00255,0.0,0.40657]
[1779385513759,50.08,77837.74,23.2,-0.00259,0.0,0.41277]
[1779385518794,50.08,77858.9,23.2,-0.00253,0.0,0.4035]
[1779385523829,50.08,77854.7,23.2,-0.00254,0.0,0.40532]
[1779385528864,50.08,77857.82,23.2,-0.00253,0.0,0.40397]
[1779385533899,50.08,77860.1,23.2,-0.00252,0.0,0.40221]
[1779385538935,50.08,77851.87,23.2,-0.00255,0.0,0.40578]
[1779385543970,50.08,77852.66,23.2,-0.00254,0.0,0.40544]
[1779385548479,50.08,77794.94,23.2,-0.00273,0.0,0.43129]
[1779385550328,50.08,77767.45,23.2,-0.00282,0.0,0.4441]
[1779385555448,50.08,77760.07,23.2,-0.00284,0.0,0.4476]
[1779385561109,50.08,77776.34,23.2,-0.00279,0.0,0.43992]
[1779385566145,50.08,77762.51,23.2,-0.00283,0.0,0.44644]
[1779385571180,50.08,77767.85,23.2,-0.00282,0.0,0.44391]
[1779385573421,50.08,77787.25,23.2,-0.00275,0.0,0.43484]
[1779385578740,50.08,77783.89,23.2,-0.00276,0.0,0.4364]
[1779385580236,50.08,77766.01,23.2,-0.00282,0.0,0.44478]
[1779385589668,50.08,77745.14,23.2,-0.00289,0.0,0.45475]
[1779385590429,50.08,77765.67,23.2,-0.00282,0.0,0.44494]
[1779385596286,50.08,77765.75,23.2,-0.00282,0.0,0.44407]
[1779385601415,50.08,77754.48,23.2,-0.00286,0.0,0.44942]
[1779385606450,50.08,77757.32,23.2,-0.00285,0.0,0.44807]
[1779385611485,50.08,77758.87,23.2,-0.00284,0.0,0.44733]
[1779385616520,50.08,77759.82,23.2,-0.00284,0.0,0.44688]
[1779385621555,50.08,77760.23,23.2,-0.00284,0.0,0.44669]
[1779385624633,50.08,77767.33,23.2,-0.00281,0.0,0.44333]
[1779385624668,50.08,77771.02,23.2,-0.0028,0.0,0.44159]
[1779385630622,50.08,77762.76,23.2,-0.00283,0.0,0.44549]
[1779385635201,50.08,77761.1,23.2,-0.00283,0.0,0.44628]
[1779385635776,50.08,77761.1,23.2,-0.00283,0.0,0.44628]
[1779385635873,50.08,77750.46,23.2,-0.00287,0.0,0.45135]
[1779385641699,50.08,77738.26,23.2,-0.00291,0.0,0.45722]
[1779385646734,50.08,77740.79,23.2,-0.0029,0.0,0.456]
[1779385651769,50.08,77740.41,23.2,-0.0029,0.0,0.45534]
[1779385656805,50.08,77726.25,23.2,-0.00295,0.0,0.46222]
[1779385657812,50.08,77746.35,23.2,-0.00288,0.0,0.45248]
[1779385662847,50.08,77736.5,23.2,-0.00291,0.0,0.45723]
[1779385667882,50.08,77748.41,23.2,-0.00287,0.0,0.45149]
[1779385672917,50.08,77743.64,23.2,-0.00289,0.0,0.45378]
[1779385677953,50.08,77740.4,23.2,-0.0029,0.0,0.45534]
[1779385682992,50.08,77736.18,23.2,-0.00291,0.0,0.45738]
[1779385688027,50.08,77737.32,23.2,-0.00291,0.0,0.45683]
[1779385693062,50.08,77736.41,23.2,-0.00291,0.0,0.45727]
[1779385696082,50.08,77751.4,23.2,-0.00286,0.0,0.45006]
[1779385701118,50.08,77750.99,23.2,-0.00286,0.0,0.45025]
[1779385706153,50.08,77755.76,23.2,-0.00285,0.0,0.44798]
[1779385711196,50.08,77752.98,23.2,-0.00285,0.0,0.44847]
[1779385716231,50.08,77756.08,23.2,-0.00284,0.0,0.44699]
[1779385721266,50.08,77757.29,23.2,-0.00284,0.0,0.44642]
[1779385726300,50.08,77755.1,23.2,-0.00284,0.0,0.44746]
[1779385731335,50.08,77756.69,23.2,-0.00284,0.0,0.4467]
[1779385736371,50.08,77757.38,23.2,-0.00284,0.0,0.44637]
[1779385741430,50.08,77756.93,23.2,-0.00284,0.0,0.44659]
[1779385746465,50.08,77758.28,23.2,-0.00283,0.0,0.44595]
[1779385751501,50.08,77775.13,23.2,-0.00278,0.0,0.43802]
[1779385756537,50.08,77775.81,23.2,-0.00277,0.0,0.4377]
[1779385761573,50.08,77778.58,23.2,-0.00276,0.0,0.43641]
[1779385766608,50.08,77782.44,23.2,-0.00275,0.0,0.43462]
[1779385771898,50.08,77793.59,23.2,-0.00272,0.0,0.42948]
[1779385773898,50.08,77811.34,23.2,-0.00265,0.0,0.4206]
[1779385778925,50.08,77823.31,23.2,-0.00262,0.0,0.41524]
[1779385784761,50.08,77825.49,23.2,-0.00261,0.0,0.41427]
[1779385789797,50.08,77823.56,23.2,-0.00261,0.0,0.41513]
[1779385794832,50.08,77825.3,23.2,-0.00261,0.0,0.41436]
[1779385799867,50.08,77839.65,23.2,-0.00256,0.0,0.40802]
[1779385804902,50.08,77843.16,23.2,-0.00255,0.0,0.40648]
[1779385809937,50.08,77847.01,23.2,-0.00254,0.0,0.4048]
[1779385811951,50.08,77821.9,23.2,-0.00262,0.0,0.41587]
[1779385816987,50.08,77822.98,23.2,-0.00262,0.0,0.41539]
[1779385822025,50.08,77824.7,23.2,-0.00261,0.0,0.41462]
[1779385827065,50.08,77814.59,23.2,-0.00264,0.0,0.41914]
[1779385832100,50.08,77805.63,23.2,-0.00267,0.0,0.42238]
[1779385837135,50.08,77809.66,23.2,-0.00265,0.0,0.42056]
[1779385842170,50.08,77819.05,23.2,-0.00262,0.0,0.41635]
[1779385847205,50.08,77816.46,23.2,-0.00263,0.0,0.41751]
[1779385852240,50.08,77821.78,23.2,-0.00262,0.0,0.41513]
[1779385857275,50.08,77822.44,23.2,-0.00261,0.0,0.41484]
[1779385862310,50.08,77827.94,23.2,-0.0026,0.0,0.4124]
[1779385866348,50.08,77843.5,23.2,-0.00255,0.0,0.40556]
[1779385871378,50.08,77853.31,23.2,-0.00252,0.0,0.4013]
[1779385874191,50.08,77852.89,23.2,-0.00252,0.0,0.40148]
[1779385874399,50.08,77853.24,23.2,-0.00252,0.0,0.40133]
[1779385879434,50.08,77856.36,23.2,-0.00251,0.0,0.39998]
[1779385881093,50.08,77856.36,23.2,-0.00251,0.0,0.39998]
[1779385881163,50.08,77856.83,23.2,-0.00251,0.0,0.39978]
[1779385884485,50.08,77873.27,23.2,-0.00246,0.0,0.39275]
[1779385886549,50.08,77881.39,23.2,-0.00243,0.0,0.38932]
[1779385886967,50.08,77881.39,23.2,-0.00243,0.0,0.38932]
[1779385886991,50.08,77896.66,23.2,-0.00239,0.0,0.38294]
[1779385889379,50.08,77908.91,23.2,-0.00235,0.0,0.37789]
[1779385890522,50.08,77915.99,23.2,-0.00233,0.0,0.375]
[1779385891329,50.08,77917.15,23.2,-0.00233,0.0,0.37452]
[1779385892325,50.08,77924.87,23.2,-0.0023,0.0,0.37067]
[1779385896576,50.08,77906.88,23.2,-0.00236,0.0,0.37799]
[1779385899597,50.08,77923.01,23.2,-0.00231,0.0,0.37142]
[1779385904632,50.08,77922.81,23.2,-0.00231,0.0,0.3715]
[1779385909667,50.08,77930.55,23.2,-0.00229,0.0,0.36839]
[1779385914703,50.08,77923.09,23.2,-0.00231,0.0,0.37139]
[1779385919738,50.08,77931.94,23.2,-0.00228,0.0,0.36783]
[1779385924773,50.08,77940.12,23.2,-0.00226,0.0,0.36457]
[1779385929808,50.08,77931.38,23.2,-0.00229,0.0,0.36805]
[1779385933196,50.08,77929.98,23.2,-0.00229,0.0,0.36862]
[1779385933291,50.08,77931.75,23.2,-0.00229,0.0,0.36791]
[1779385938871,50.08,77930.11,23.2,-0.00229,0.0,0.36856]
[1779385943906,50.08,77944.03,23.2,-0.00225,0.0,0.36302]
[1779385948943,50.08,77948.82,23.2,-0.00224,0.0,0.36113]
[1779385951974,50.08,77966.77,23.2,-0.00219,0.0,0.35342]
[1779385957004,50.08,77969.56,23.2,-0.00218,0.0,0.35234]
[1779385962050,50.08,77968.01,23.2,-0.00218,0.0,0.35294]
[1779385966959,50.08,77967.73,23.2,-0.00218,0.0,0.35305]
[1779385967085,50.08,77967.51,23.2,-0.00218,0.0,0.35313]
[1779385968089,50.08,77967.51,23.2,-0.00218,0.0,0.35313]
[1779385968092,50.08,77966.81,23.2,-0.00219,0.0,0.3534]
[1779385973127,50.08,77961.34,23.2,-0.0022,0.0,0.35552]
[1779385978162,50.08,77959.98,23.2,-0.0022,0.0,0.35605]
[1779385982626,50.08,77962.02,23.2,-0.0022,0.0,0.35526]
[1779385984204,50.08,77960.71,23.2,-0.0022,0.0,0.35577]
[1779385989239,50.08,77947.41,23.2,-0.00224,0.0,0.36097]
[1779385994276,50.08,77941.23,23.2,-0.00225,0.0,0.36341]
[1779385999311,50.08,77935.71,23.2,-0.00227,0.0,0.36561]
[1779386000282,50.08,77935.71,23.2,-0.00227,0.0,0.36561]
[1779386000318,50.08,77935.54,23.2,-0.00227,0.0,0.36568]
[1779386005353,50.08,77937.34,23.2,-0.00227,0.0,0.36496]
[1779386010387,50.08,77935.33,23.2,-0.00227,0.0,0.36576]
[1779386015424,50.08,77930.77,23.2,-0.00228,0.0,0.36686]
[1779386018445,50.08,77915.01,23.2,-0.00232,0.0,0.37321]
[1779386023480,50.08,77913.28,23.2,-0.00233,0.0,0.37391]
[1779386029522,50.08,77911.45,23.2,-0.00233,0.0,0.37465]
[1779386034557,50.08,77904.37,23.2,-0.00235,0.0,0.37755]
[1779386039592,50.08,77904.53,23.2,-0.00235,0.0,0.37748]
[1779386044627,50.08,77907.73,23.2,-0.00234,0.0,0.37617]
[1779386049662,50.08,77915.04,23.2,-0.00232,0.0,0.37319]
[1779386054697,50.08,77921.0,23.2,-0.00231,0.0,0.37078]
[1779386056711,50.08,77936.38,23.2,-0.00226,0.0,0.36463]
[1779386061747,50.08,77951.16,23.2,-0.00222,0.0,0.35879]
[1779386066782,50.08,77955.08,23.2,-0.00221,0.0,0.35726]
[1779386071819,50.08,77944.87,23.2,-0.00224,0.0,0.36055]
[1779386076854,50.08,77942.07,23.2,-0.00224,0.0,0.36166]
[1779386081889,50.08,77941.73,23.2,-0.00224,0.0,0.36179]
[1779386087938,50.08,77941.22,23.2,-0.00225,0.0,0.36199]
[1779386092972,50.08,77946.48,23.2,-0.00223,0.0,0.35992]
[1779386098008,50.08,77947.0,23.2,-0.00223,0.0,0.35972]
[1779386103047,50.08,77962.83,23.2,-0.00219,0.0,0.35355]
[1779386108082,50.08,77966.73,23.2,-0.00218,0.0,0.35204]
[1779386113120,50.08,77967.2,23.2,-0.00218,0.0,0.35186]
[1779386118153,50.08,77971.88,23.2,-0.00216,0.0,0.35006]
[1779386121174,50.08,77986.98,23.2,-0.00212,0.0,0.34431]
[1779386126209,50.08,78000.29,23.2,-0.00209,0.0,0.33932]
[1779386130237,50.08,78016.57,23.2,-0.00205,0.0,0.33329]
[1779386135272,50.08,78019.11,23.2,-0.00204,0.0,0.33169]
[1779386140307,50.08,78012.38,23.2,-0.00205,0.0,0.33416]
[1779386144341,50.08,77996.86,23.2,-0.00209,0.0,0.33992]
[1779386149376,50.08,77997.55,23.2,-0.00209,0.0,0.33966]
[1779386154411,50.08,77993.89,23.2,-0.0021,0.0,0.34103]
[1779386159446,50.08,77984.81,23.2,-0.00213,0.0,0.34445]
[1779386164481,50.08,77976.0,23.2,-0.00215,0.0,0.34779]
[1779386169517,50.08,77984.64,23.2,-0.00213,0.0,0.34451]
[1779386174552,50.08,77986.23,23.2,-0.00212,0.0,0.34391]
[1779386179587,50.08,77985.53,23.2,-0.00212,0.0,0.34418]
[1779386184622,50.08,77977.23,23.2,-0.00215,0.0,0.34733]
[1779386191670,50.08,77967.29,23.2,-0.00217,0.0,0.35044]
[1779386193685,50.08,77951.15,23.2,-0.00221,0.0,0.35668]
[1779386198720,50.08,77951.49,23.2,-0.00221,0.0,0.35655]
[1779386203755,50.08,77945.59,23.2,-0.00223,0.0,0.35886]
[1779386208790,50.08,77946.11,23.2,-0.00222,0.0,0.35865]
[1779386213825,50.08,77935.67,23.2,-0.00225,0.0,0.36276]
[1779386218860,50.08,77938.09,23.2,-0.00225,0.0,0.36181]
[1779386223895,50.08,77942.73,23.2,-0.00223,0.0,0.35998]
[1779386228930,50.08,77937.03,23.2,-0.00225,0.0,0.36223]
[1779386233965,50.08,77943.22,23.2,-0.00223,0.0,0.35979]
[1779386239000,50.08,77948.8,23.2,-0.00222,0.0,0.3576]
[1779386244039,50.08,77947.47,23.2,-0.00222,0.0,0.35812]
[1779386250081,50.08,77947.52,23.2,-0.00222,0.0,0.3581]
[1779386255116,50.08,77947.59,23.2,-0.00222,0.0,0.35737]
[1779386260151,50.08,77945.74,23.2,-0.00222,0.0,0.35809]
[1779386265187,50.08,77946.64,23.2,-0.00222,0.0,0.35774]
[1779386270222,50.08,77946.3,23.2,-0.00222,0.0,0.35787]
[1779386274249,50.08,77929.81,23.2,-0.00226,0.0,0.36438]
[1779386279288,50.08,77927.82,23.2,-0.00227,0.0,0.36517]
[1779386284323,50.08,77927.05,23.2,-0.00227,0.0,0.36547]
[1779386289358,50.08,77924.08,23.2,-0.00228,0.0,0.36666]
[1779386293386,50.08,77909.83,23.2,-0.00232,0.0,0.3724]
[1779386297414,50.08,77893.6,23.2,-0.00237,0.0,0.37903]
[1779386302449,50.08,77880.48,23.2,-0.0024,0.0,0.38446]
[1779386307485,50.08,77878.65,23.2,-0.00241,0.0,0.38522]
[1779386312537,50.08,77877.83,23.2,-0.00241,0.0,0.38482]
[1779386317566,50.08,77871.96,23.2,-0.00242,0.0,0.38728]
[1779386322601,50.08,77873.48,23.2,-0.00242,0.0,0.38664]
[1779386327637,50.08,77871.68,23.2,-0.00243,0.0,0.38739]
[1779386332672,50.08,77867.79,23.2,-0.00244,0.0,0.38903]
[1779386334686,50.08,77850.48,23.2,-0.00249,0.0,0.39638]
[1779386339721,50.08,77849.34,23.2,-0.00249,0.0,0.39687]
[1779386343750,50.08,77865.53,23.2,-0.00244,0.0,0.38998]
[1779386348786,50.08,77876.05,23.2,-0.00241,0.0,0.38556]
[1779386353824,50.08,77865.52,23.2,-0.00244,0.0,0.38999]
[1779386358859,50.08,77861.29,23.2,-0.00246,0.0,0.39178]
[1779386363541,50.08,77845.54,23.2,-0.0025,0.0,0.3985]
[1779386368577,50.08,77843.85,23.2,-0.00251,0.0,0.39923]
[1779386374617,50.08,77829.39,23.2,-0.00255,0.0,0.40473]
[1779386380013,50.08,77808.82,23.2,-0.00261,0.0,0.4138]
[1779386385436,50.08,77801.98,23.2,-0.00263,0.0,0.41685]
[1779386391085,50.08,77804.84,23.2,-0.00262,0.0,0.41557]
[1779386396119,50.08,77806.3,23.2,-0.00262,0.0,0.41492]
[1779386401831,50.08,77802.99,23.2,-0.00263,0.0,0.4164]
[1779386403792,50.08,77833.56,23.2,-0.00254,0.0,0.40292]
[1779386405187,50.08,77859.1,23.2,-0.00246,0.0,0.39195]
[1779386410260,50.08,77852.65,23.2,-0.00248,0.0,0.39469]
[1779386416266,50.08,77842.6,23.2,-0.00251,0.0,0.399]
[1779386421301,50.08,77845.55,23.2,-0.0025,0.0,0.39773]
[1779386426336,50.08,77844.85,23.2,-0.0025,0.0,0.39803]
[1779386431372,50.08,77841.91,23.2,-0.00251,0.0,0.39853]
[1779386435400,50.08,77826.73,23.2,-0.00255,0.0,0.40512]
[1779386440436,50.08,77828.15,23.2,-0.00255,0.0,0.4045]
[1779386445471,50.08,77828.53,23.2,-0.00255,0.0,0.40433]
[1779386450506,50.08,77825.0,23.2,-0.00256,0.0,0.40587]
[1779386455541,50.08,77823.57,23.2,-0.00256,0.0,0.4065]
[1779386460576,50.08,77834.62,23.2,-0.00253,0.0,0.40168]
[1779386465611,50.08,77828.26,23.2,-0.00255,0.0,0.40445]
[1779386470646,50.08,77820.17,23.2,-0.00257,0.0,0.40799]
[1779386475681,50.08,77811.91,23.2,-0.0026,0.0,0.41164]
[1779386480716,50.08,77812.24,23.2,-0.0026,0.0,0.41149]
[1779386485740,50.08,77805.32,23.2,-0.00262,0.0,0.41456]
[1779386490786,50.08,77796.99,23.2,-0.00264,0.0,0.41829]
[1779386495821,50.08,77793.24,23.2,-0.00265,0.0,0.41918]
[1779386500857,50.08,77793.56,23.2,-0.00265,0.0,0.41904]
[1779386505893,50.08,77780.13,23.2,-0.00269,0.0,0.42512]
[1779386510938,50.08,77778.26,23.2,-0.0027,0.0,0.42597]
[1779386511945,50.08,77744.69,23.2,-0.00281,0.0,0.44155]
[1779386512954,50.08,77719.74,23.2,-0.0029,0.0,0.45345]
[1779386517989,50.08,77721.92,23.2,-0.00289,0.0,0.4524]
[1779386523027,50.08,77715.12,23.2,-0.00291,0.0,0.45568]
[1779386526303,50.08,77722.55,23.2,-0.00289,0.0,0.4521]
[1779386526331,50.08,77722.55,23.2,-0.00289,0.0,0.4521]
[1779386526368,50.08,77724.57,23.2,-0.00288,0.0,0.45112]
[1779386528039,50.08,77724.57,23.2,-0.00288,0.0,0.45112]
[1779386528350,50.08,77717.67,23.2,-0.0029,0.0,0.45445]
[1779386528443,50.08,77713.17,23.2,-0.00292,0.0,0.45663]
[1779386534460,50.08,77703.25,23.2,-0.00295,0.0,0.46147]
[1779386540163,50.08,77709.99,23.2,-0.00293,0.0,0.45817]
[1779386545370,50.08,77714.19,23.2,-0.00292,0.0,0.45613]
[1779386547744,50.08,77733.52,23.2,-0.00285,0.0,0.44684]
[1779386551122,50.08,77719.15,23.2,-0.0029,0.0,0.45373]
[1779386551415,50.08,77719.15,23.2,-0.0029,0.0,0.45373]
[1779386551446,50.08,77718.27,23.2,-0.0029,0.0,0.45331]
[1779386552783,50.08,77718.27,23.2,-0.0029,0.0,0.45331]
[1779386554800,50.08,77725.97,23.2,-0.00287,0.0,0.44961]
[1779386557891,50.08,77726.9,23.2,-0.00287,0.0,0.44916]
[1779386557986,50.08,77725.8,23.2,-0.00287,0.0,0.44969]
[1779386562542,50.08,77704.56,23.2,-0.00294,0.0,0.45997]
[1779386567889,50.08,77700.28,23.2,-0.00296,0.0,0.46206]
[1779386572929,50.08,77698.75,23.2,-0.00296,0.0,0.46281]
[1779386577960,50.08,77699.69,23.2,-0.00296,0.0,0.46235]
[1779386578041,50.08,77699.32,23.2,-0.00296,0.0,0.46253]
[1779386578788,50.08,77699.32,23.2,-0.00296,0.0,0.46253]
[1779386578792,50.08,77698.63,23.2,-0.00296,0.0,0.46287]
[1779386584474,50.08,77700.99,23.2,-0.00296,0.0,0.46171]
[1779386589510,50.08,77701.11,23.2,-0.00296,0.0,0.46166]
[1779386594545,50.08,77705.0,23.2,-0.00294,0.0,0.45975]
[1779386599580,50.08,77703.26,23.2,-0.00295,0.0,0.4606]
[1779386604615,50.08,77707.07,23.2,-0.00293,0.0,0.45874]
[1779386609650,50.08,77737.73,23.2,-0.00283,0.0,0.44401]
[1779386614685,50.08,77738.59,23.2,-0.00282,0.0,0.44277]
[1779386619720,50.08,77741.6,23.2,-0.00281,0.0,0.44134]
[1779386626337,50.08,77737.87,23.2,-0.00282,0.0,0.44311]
[1779386626426,50.08,77737.87,23.2,-0.00282,0.0,0.44311]
[1779386628033,50.08,77737.87,23.2,-0.00282,0.0,0.44311]
[1779386629143,50.08,77731.51,23.2,-0.00284,0.0,0.44612]
[1779386632594,50.08,77730.74,23.2,-0.00285,0.0,0.44649]
[1779386632811,50.08,77730.68,23.2,-0.00285,0.0,0.44652]
[1779386637846,50.08,77726.74,23.2,-0.00286,0.0,0.4484]
[1779386642881,50.08,77727.45,23.2,-0.00286,0.0,0.44806]
[1779386647916,50.08,77726.59,23.2,-0.00286,0.0,0.44847]
[1779386652951,50.08,77725.19,23.2,-0.00287,0.0,0.44914]
[1779386656987,50.08,77671.64,23.2,-0.00306,0.0,0.47542]
[1779386659002,50.08,77656.99,23.2,-0.00311,0.0,0.48284]
[1779386664040,50.08,77667.95,23.2,-0.00307,0.0,0.47728]
[1779386669076,50.08,77667.23,23.2,-0.00307,0.0,0.47765]
[1779386674112,50.08,77662.62,23.2,-0.00308,0.0,0.47909]
[1779386675123,50.08,77643.89,23.2,-0.00315,0.0,0.48867]
[1779386680179,50.08,77646.13,23.2,-0.00314,0.0,0.48751]
[1779386685273,50.08,77650.89,23.2,-0.00313,0.0,0.48507]
[1779386685356,50.08,77652.26,23.2,-0.00312,0.0,0.48437]
[1779386686348,50.08,77652.26,23.2,-0.00312,0.0,0.48437]
[1779386686396,50.08,77651.38,23.2,-0.00312,0.0,0.48482]
[1779386692008,50.08,77661.97,23.2,-0.00309,0.0,0.47942]
[1779386695999,50.08,77645.52,23.2,-0.00315,0.0,0.48783]
[1779386701365,50.08,77622.22,23.2,-0.00323,0.0,0.49995]
[1779386702641,50.08,77606.51,23.2,-0.00329,0.0,0.50827]
[1779386703895,50.08,77623.89,23.2,-0.00323,0.0,0.49907]
[1779386707163,50.08,77601.95,23.2,-0.00331,0.0,0.51071]
[1779386711211,50.08,77586.26,23.2,-0.00337,0.0,0.51917]
[1779386716418,50.08,77589.3,23.2,-0.00336,0.0,0.51752]
[1779386721503,50.08,77587.76,23.2,-0.00337,0.0,0.51836]
[1779386726538,50.08,77583.02,23.2,-0.00339,0.0,0.52094]
[1779386731582,50.08,77565.95,23.2,-0.00345,0.0,0.52936]
[1779386737276,50.08,77564.59,23.2,-0.00346,0.0,0.53011]
[1779386745329,50.08,77575.18,23.2,-0.00341,0.0,0.52428]
[1779386751151,50.08,77580.94,23.2,-0.00339,0.0,0.52113]
[1779386752384,50.08,77599.82,23.2,-0.00332,0.0,0.51092]
[1779386757425,50.08,77596.17,23.2,-0.00333,0.0,0.51288]
[1779386765507,50.08,77616.81,23.2,-0.00325,0.0,0.50188]
[1779386767710,50.08,77638.65,23.2,-0.00317,0.0,0.49047]
[1779386773906,50.08,77649.42,23.2,-0.00313,0.0,0.48493]
[1779386779142,50.08,77654.51,23.2,-0.00311,0.0,0.48233]
[1779386784983,50.08,77654.56,23.2,-0.00311,0.0,0.4823]
[1779386790018,50.08,77651.38,23.2,-0.00312,0.0,0.48392]
[1779386795237,50.08,77647.98,23.2,-0.00313,0.0,0.48477]
[1779386800588,50.08,77659.88,23.2,-0.00308,0.0,0.47871]
[1779386806907,50.08,77648.4,23.2,-0.00312,0.0,0.48456]
[1779386811168,50.08,77632.33,23.2,-0.00318,0.0,0.49284]
[1779386816203,50.08,77633.25,23.2,-0.00318,0.0,0.49237]
[1779386821239,50.08,77632.4,23.2,-0.00318,0.0,0.49281]
[1779386826275,50.08,77634.15,23.2,-0.00318,0.0,0.4919]
[1779386829295,50.08,77609.2,23.2,-0.00327,0.0,0.50499]
[1779386834331,50.08,77606.41,23.2,-0.00328,0.0,0.50647]
[1779386839365,50.08,77616.72,23.2,-0.00324,0.0,0.50101]
[1779386844401,50.08,77627.03,23.2,-0.0032,0.0,0.4956]
[1779386849435,50.08,77630.4,23.2,-0.00319,0.0,0.49385]
[1779386854471,50.08,77630.67,23.2,-0.00318,0.0,0.4928]
[1779386859506,50.08,77630.31,23.2,-0.00319,0.0,0.49299]
[1779386864732,50.08,77631.49,23.2,-0.00318,0.0,0.49237]
[1779386870500,50.08,77630.35,23.2,-0.00319,0.0,0.49297]
[1779386875621,50.08,77634.05,23.2,-0.00317,0.0,0.49105]
[1779386880656,50.08,77641.38,23.2,-0.00314,0.0,0.48726]
[1779386886366,50.08,77637.95,23.2,-0.00316,0.0,0.48903]
[1779386891738,50.08,77635.42,23.2,-0.00317,0.0,0.49034]
[1779386896774,50.08,77634.86,23.2,-0.00317,0.0,0.49063]
[1779386901809,50.08,77648.02,23.2,-0.00312,0.0,0.48386]
[1779386907134,50.08,77653.89,23.2,-0.0031,0.0,0.48086]
[1779386913894,50.08,77664.02,23.2,-0.00306,0.0,0.47485]
[1779386918929,50.08,77661.17,23.2,-0.00307,0.0,0.47629]
[1779386924971,50.08,77661.08,23.2,-0.00307,0.0,0.47633]
[1779386929000,50.08,77674.92,23.2,-0.00302,0.0,0.4694]
[1779386934322,50.08,77688.59,23.2,-0.00297,0.0,0.46263]
[1779386940084,50.08,77697.29,23.2,-0.00294,0.0,0.45837]
[1779386945118,50.08,77689.73,23.2,-0.00296,0.0,0.46207]
[1779386950154,50.08,77688.72,23.2,-0.00297,0.0,0.46257]
[1779386955189,50.08,77688.69,23.2,-0.00297,0.0,0.46258]
[1779386960224,50.08,77701.68,23.2,-0.00292,0.0,0.45623]
[1779386965264,50.08,77715.97,23.2,-0.00287,0.0,0.44934]
[1779386970299,50.08,77715.07,23.2,-0.00287,0.0,0.44977]
[1779386975334,50.08,77710.21,23.2,-0.00289,0.0,0.45126]
[1779386980370,50.08,77704.33,23.2,-0.00291,0.0,0.45409]
[1779386985409,50.08,77699.54,23.2,-0.00292,0.0,0.45642]
[1779386990444,50.08,77700.54,23.2,-0.00292,0.0,0.45593]
[1779386993464,50.08,77686.41,23.2,-0.00297,0.0,0.46284]
[1779386998500,50.08,77684.68,23.2,-0.00298,0.0,0.46369]
[1779387003535,50.08,77683.98,23.2,-0.00298,0.0,0.46404]
[1779387008570,50.08,77685.11,23.2,-0.00297,0.0,0.46348]
[1779387013607,50.08,77681.51,23.2,-0.00299,0.0,0.46526]
[1779387018641,50.08,77675.57,23.2,-0.00301,0.0,0.4682]
[1779387023677,50.08,77677.44,23.2,-0.003,0.0,0.46727]
[1779387028712,50.08,77661.19,23.2,-0.00306,0.0,0.4754]
[1779387033747,50.08,77653.95,23.2,-0.00308,0.0,0.47817]
[1779387038782,50.08,77666.53,23.2,-0.00304,0.0,0.47184]
[1779387043817,50.08,77678.32,23.2,-0.00299,0.0,0.46597]
[1779387048852,50.08,77680.07,23.2,-0.00299,0.0,0.4651]
[1779387052994,50.08,77659.71,23.2,-0.00306,0.0,0.47526]
[1779387055906,50.08,77641.6,23.2,-0.00313,0.0,0.48446]
[1779387060941,50.08,77642.15,23.2,-0.00312,0.0,0.48418]
[1779387065977,50.08,77654.36,23.2,-0.00308,0.0,0.47796]
[1779387071012,50.08,77658.48,23.2,-0.00306,0.0,0.47588]
[1779387076047,50.08,77666.88,23.2,-0.00303,0.0,0.47166]
[1779387081082,50.08,77662.25,23.2,-0.00305,0.0,0.47398]
[1779387085223,50.08,77644.35,23.2,-0.00312,0.0,0.48305]
[1779387086121,50.08,77612.47,23.2,-0.00324,0.0,0.49958]
[1779387088572,50.08,77594.77,23.2,-0.00331,0.0,0.50897]
[1779387091613,50.08,77610.87,23.2,-0.00324,0.0,0.49951]
[1779387097086,50.08,77613.2,23.2,-0.00323,0.0,0.49828]
[1779387102239,50.08,77625.1,23.2,-0.00318,0.0,0.49207]
[1779387105260,50.08,77639.41,23.2,-0.00313,0.0,0.48469]
[1779387110295,50.08,77641.17,23.2,-0.00312,0.0,0.48378]
[1779387115330,50.08,77640.63,23.2,-0.00312,0.0,0.48406]
[1779387120365,50.08,77643.18,23.2,-0.00312,0.0,0.48276]
[1779387125400,50.08,77637.22,23.2,-0.00314,0.0,0.48581]
[1779387130435,50.08,77629.6,23.2,-0.00317,0.0,0.48974]
[1779387135470,50.08,77627.9,23.2,-0.00317,0.0,0.49062]
[1779387140505,50.08,77626.86,23.2,-0.00318,0.0,0.49116]
[1779387143526,50.08,77643.1,23.2,-0.00312,0.0,0.4828]
[1779387148560,50.08,77634.26,23.2,-0.00315,0.0,0.48733]
[1779387153596,50.08,77645.65,23.2,-0.0031,0.0,0.48061]
[1779387157729,50.08,77661.66,23.2,-0.00304,0.0,0.47252]
[1779387160657,50.08,77677.19,23.2,-0.00299,0.0,0.46479]
[1779387165692,50.08,77677.97,23.2,-0.00298,0.0,0.4644]
[1779387170726,50.08,77674.5,23.2,-0.003,0.0,0.46612]
[1779387175762,50.08,77669.44,23.2,-0.00301,0.0,0.46863]
[1779387180797,50.08,77671.19,23.2,-0.00301,0.0,0.46776]
[1779387185832,50.08,77661.58,23.2,-0.00304,0.0,0.47256]
[1779387188959,50.08,77662.37,23.2,-0.00304,0.0,0.47216]
[1779387189636,50.08,77662.37,23.2,-0.00304,0.0,0.47216]
[1779387195902,50.08,77653.71,23.2,-0.00307,0.0,0.47652]
[1779387200937,50.08,77653.31,23.2,-0.00307,0.0,0.47672]
[1779387205972,50.08,77645.92,23.2,-0.0031,0.0,0.48047]
[1779387211007,50.08,77640.26,23.2,-0.00311,0.0,0.48246]
[1779387216042,50.08,77644.82,23.2,-0.0031,0.0,0.48014]
[1779387221418,50.08,77657.46,23.2,-0.00305,0.0,0.47375]
[1779387227118,50.08,77662.3,23.2,-0.00303,0.0,0.47132]
[1779387232158,50.08,77659.64,23.2,-0.00304,0.0,0.47265]
[1779387237194,50.08,77659.25,23.2,-0.00305,0.0,0.47285]
[1779387242230,50.08,77659.36,23.2,-0.00304,0.0,0.47279]
[1779387247268,50.08,77650.3,23.2,-0.00308,0.0,0.47736]
[1779387252303,50.08,77647.31,23.2,-0.00309,0.0,0.47887]
[1779387257338,50.08,77636.75,23.2,-0.00313,0.0,0.48426]
[1779387262373,50.08,77631.65,23.2,-0.00315,0.0,0.48688]
[1779387267408,50.08,77627.37,23.2,-0.00316,0.0,0.48908]
[1779387272443,50.08,77627.74,23.2,-0.00316,0.0,0.48799]
[1779387277478,50.08,77628.47,23.2,-0.00315,0.0,0.48761]
[1779387282516,50.08,77629.85,23.2,-0.00315,0.0,0.4869]
[1779387287551,50.08,77631.19,23.2,-0.00314,0.0,0.48621]
[1779387292587,50.08,77631.11,23.2,-0.00314,0.0,0.48625]
[1779387297620,50.08,77631.96,23.2,-0.00314,0.0,0.48582]
[1779387302657,50.08,77638.67,23.2,-0.00312,0.0,0.48238]
[1779387307692,50.08,77645.8,23.2,-0.00309,0.0,0.47875]
[1779387310713,50.08,77631.76,23.2,-0.00314,0.0,0.48592]
[1779387315748,50.08,77630.85,23.2,-0.00314,0.0,0.48639]
[1779387320782,50.08,77629.66,23.2,-0.00315,0.0,0.487]
[1779387325820,50.08,77630.34,23.2,-0.00315,0.0,0.48665]
[1779387329849,50.08,77613.07,23.2,-0.00321,0.0,0.49561]
[1779387334884,50.08,77607.3,23.2,-0.00323,0.0,0.49772]
[1779387339919,50.08,77596.61,23.2,-0.00327,0.0,0.50336]
[1779387344954,50.08,77593.14,23.2,-0.00328,0.0,0.5052]
[1779387349989,50.08,77594.98,23.2,-0.00328,0.0,0.50423]
[1779387355027,50.08,77594.82,23.2,-0.00328,0.0,0.50431]
[1779387360062,50.08,77599.89,23.2,-0.00326,0.0,0.50163]
[1779387365097,50.08,77596.97,23.2,-0.00327,0.0,0.50317]
[1779387370132,50.08,77594.31,23.2,-0.00328,0.0,0.50458]
[1779387375167,50.08,77589.28,23.2,-0.0033,0.0,0.50726]
[1779387380202,50.08,77592.91,23.2,-0.00328,0.0,0.50533]
[1779387385236,50.08,77593.56,23.2,-0.00328,0.0,0.50498]
[1779387390272,50.08,77592.1,23.2,-0.00329,0.0,0.50576]
[1779387395308,50.08,77579.9,23.2,-0.00333,0.0,0.51136]
[1779387400343,50.08,77579.87,23.2,-0.00333,0.0,0.51137]
[1779387405377,50.08,77580.12,23.2,-0.00333,0.0,0.51124]
[1779387410413,50.08,77580.64,23.2,-0.00333,0.0,0.51096]
[1779387415448,50.08,77571.81,23.2,-0.00336,0.0,0.51572]
[1779387420483,50.08,77572.35,23.2,-0.00336,0.0,0.51543]
[1779387425520,50.08,77568.3,23.2,-0.00337,0.0,0.51763]
[1779387430557,50.08,77567.58,23.2,-0.00338,0.0,0.51802]
[1779387435593,50.08,77575.68,23.2,-0.00334,0.0,0.51363]
[1779387440628,50.08,77579.27,23.2,-0.00333,0.0,0.51169]
[1779387445671,50.08,77588.39,23.2,-0.00329,0.0,0.50681]
[1779387450708,50.08,77596.5,23.2,-0.00326,0.0,0.5025]
[1779387455748,50.08,77599.38,23.2,-0.00325,0.0,0.50005]
[1779387460782,50.08,77595.03,23.2,-0.00326,0.0,0.50235]
[1779387465817,50.08,77597.18,23.2,-0.00325,0.0,0.50122]
[1779387470852,50.08,77605.97,23.2,-0.00322,0.0,0.49659]
[1779387475887,50.08,77611.31,23.2,-0.0032,0.0,0.4938]
[1779387480922,50.08,77634.14,23.2,-0.00311,0.0,0.48201]
[1779387483943,50.08,77648.64,23.2,-0.00306,0.0,0.47466]
[1779387488984,50.08,77658.9,23.2,-0.00302,0.0,0.46951]
[1779387489116,50.08,77658.9,23.2,-0.00302,0.0,0.46951]
[1779387494027,50.08,77681.3,23.2,-0.00294,0.0,0.45845]
[1779387497043,50.08,77696.96,23.2,-0.00289,0.0,0.45085]
[1779387501084,50.08,77716.03,23.2,-0.00282,0.0,0.44174]
[1779387506116,50.08,77718.66,23.2,-0.00282,0.0,0.4405]
[1779387508141,50.08,77735.28,23.2,-0.00276,0.0,0.43272]
[1779387511131,50.08,77757.2,23.2,-0.00268,0.0,0.42183]
[1779387516154,50.08,77759.11,23.2,-0.00268,0.0,0.42096]
[1779387521234,50.08,77745.48,23.2,-0.00272,0.0,0.42718]
[1779387526269,50.08,77742.7,23.2,-0.00273,0.0,0.42846]
[1779387532173,50.08,77743.21,23.2,-0.00273,0.0,0.42823]
[1779387537347,50.08,77732.91,23.2,-0.00276,0.0,0.43299]
[1779387542383,50.08,77729.81,23.2,-0.00277,0.0,0.43444]
[1779387547417,50.08,77732.01,23.2,-0.00277,0.0,0.43341]
[1779387552453,50.08,77741.36,23.2,-0.00273,0.0,0.42908]
[1779387557493,50.08,77740.57,23.2,-0.00274,0.0,0.42945]
[1779387562528,50.08,77742.45,23.2,-0.00273,0.0,0.42858]
[1779387567563,50.08,77743.82,23.2,-0.00273,0.0,0.42795]
[1779387572600,50.08,77746.94,23.2,-0.00271,0.0,0.4257]
[1779387577635,50.08,77752.96,23.2,-0.00269,0.0,0.42295]
[1779387582670,50.08,77755.75,23.2,-0.00268,0.0,0.42168]
[1779387587705,50.08,77759.19,23.2,-0.00267,0.0,0.42012]
[1779387592740,50.08,77754.44,23.2,-0.00269,0.0,0.42227]
[1779387597775,50.08,77755.03,23.2,-0.00268,0.0,0.42201]
[1779387602810,50.08,77756.16,23.2,-0.00268,0.0,0.42149]
[1779387607847,50.08,77754.28,23.2,-0.00269,0.0,0.42235]
[1779387612882,50.08,77752.18,23.2,-0.00269,0.0,0.4233]
[1779387617917,50.08,77752.99,23.2,-0.00269,0.0,0.42294]
[1779387622954,50.08,77743.82,23.2,-0.00272,0.0,0.42713]
[1779387627990,50.08,77744.74,23.2,-0.00272,0.0,0.42671]
[1779387633240,50.08,77736.47,23.2,-0.00274,0.0,0.4297]
[1779387643095,50.08,77736.46,23.2,-0.00274,0.0,0.4297]
[1779387648131,50.08,77731.1,23.2,-0.00276,0.0,0.43219]
[1779387653168,50.08,77730.32,23.2,-0.00276,0.0,0.43255]
[1779387658203,50.08,77728.46,23.2,-0.00277,0.0,0.43342]
[1779387663240,50.08,77731.72,23.2,-0.00276,0.0,0.4319]
[1779387668276,50.08,77732.12,23.2,-0.00275,0.0,0.43171]
[1779387673311,50.08,77732.93,23.2,-0.00275,0.0,0.43134]
[1779387679353,50.08,77732.79,23.2,-0.00275,0.0,0.4314]
[1779387684390,50.08,77733.61,23.2,-0.00275,0.0,0.43102]
[1779387689424,50.08,77730.99,23.2,-0.00276,0.0,0.43224]
[1779387693081,50.08,77744.8,23.2,-0.00271,0.0,0.42505]
[1779387698487,50.08,77737.36,23.2,-0.00273,0.0,0.42847]
[1779387703522,50.08,77737.34,23.2,-0.00273,0.0,0.42848]
[1779387708564,50.08,77731.58,23.2,-0.00275,0.0,0.43114]
[1779387713599,50.08,77734.96,23.2,-0.00274,0.0,0.42958]
[1779387718635,50.08,77740.61,23.2,-0.00272,0.0,0.42697]
[1779387723682,50.08,77742.39,23.2,-0.00272,0.0,0.42616]
[1779387729719,50.08,77746.1,23.2,-0.0027,0.0,0.42446]
[1779387734754,50.08,77735.76,23.2,-0.00274,0.0,0.42921]
[1779387739789,50.08,77734.24,23.2,-0.00274,0.0,0.42991]
[1779387744825,50.08,77738.13,23.2,-0.00273,0.0,0.42811]
[1779387749859,50.08,77749.22,23.2,-0.00269,0.0,0.42303]
[1779387755902,50.08,77748.07,23.2,-0.00269,0.0,0.42275]
[1779387760937,50.08,77746.8,23.2,-0.0027,0.0,0.42333]
[1779387765972,50.08,77746.14,23.2,-0.0027,0.0,0.42363]
[1779387771007,50.08,77738.49,23.2,-0.00272,0.0,0.42713]
[1779387776042,50.08,77735.15,23.2,-0.00273,0.0,0.42867]
[1779387784099,50.08,77734.41,23.2,-0.00274,0.0,0.42901]
[1779387789135,50.08,77734.32,23.2,-0.00274,0.0,0.42905]
[1779387794202,50.08,77742.02,23.2,-0.00271,0.0,0.42551]
[1779387799236,50.08,77741.73,23.2,-0.00271,0.0,0.42564]
[1779387799967,50.08,77741.73,23.2,-0.00271,0.0,0.42564]
[1779387800226,50.08,77741.73,23.2,-0.00271,0.0,0.42564]
[1779387804415,50.08,77719.6,23.2,-0.00279,0.0,0.4359]
[1779387810321,50.08,77716.63,23.2,-0.0028,0.0,0.43729]
[1779387815356,50.08,77730.37,23.2,-0.00275,0.0,0.43006]
[1779387820392,50.08,77740.98,23.2,-0.00271,0.0,0.42517]
[1779387825427,50.08,77751.37,23.2,-0.00268,0.0,0.42044]
[1779387830462,50.08,77760.11,23.2,-0.00265,0.0,0.41649]
[1779387835497,50.08,77760.85,23.2,-0.00265,0.0,0.41616]
[1779387840539,50.08,77756.26,23.2,-0.00266,0.0,0.41822]
[1779387846593,50.08,77764.85,23.2,-0.00263,0.0,0.41436]
[1779387851629,50.08,77764.89,23.2,-0.00263,0.0,0.41434]
[1779387856674,50.08,77781.35,23.2,-0.00258,0.0,0.40703]
[1779387861709,50.08,77785.31,23.2,-0.00257,0.0,0.40529]
[1779387866744,50.08,77793.91,23.2,-0.00254,0.0,0.40153]
[1779387871779,50.08,77794.53,23.2,-0.00254,0.0,0.40048]
[1779387876433,50.08,77812.85,23.2,-0.00248,0.0,0.39258]
[1779387879307,50.08,77828.89,23.2,-0.00243,0.0,0.38579]
[1779387883343,50.08,77811.55,23.2,-0.00248,0.0,0.39314]
[1779387888900,50.08,77812.24,23.2,-0.00248,0.0,0.39284]
[1779387894942,50.08,77812.25,23.2,-0.00248,0.0,0.39284]
[1779387899977,50.08,77814.07,23.2,-0.00248,0.0,0.39206]
[1779387905013,50.08,77812.8,23.2,-0.00248,0.0,0.39261]
[1779387910048,50.08,77811.91,23.2,-0.00248,0.0,0.39299]
[1779387915083,50.08,77812.4,23.2,-0.00248,0.0,0.39278]
[1779387920118,50.08,77818.44,23.2,-0.00246,0.0,0.3902]
[1779387925153,50.08,77815.82,23.2,-0.00247,0.0,0.39132]
[1779387926534,50.08,77794.51,23.2,-0.00254,0.0,0.40049]
[1779387932202,50.08,77783.61,23.2,-0.00256,0.0,0.40446]
[1779387937236,50.08,77783.2,23.2,-0.00257,0.0,0.40464]
[1779387943279,50.08,77783.45,23.2,-0.00256,0.0,0.40453]
[1779387948315,50.08,77782.88,23.2,-0.00257,0.0,0.40478]
[1779387953350,50.08,77782.81,23.2,-0.00257,0.0,0.40482]
[1779387959395,50.08,77780.26,23.2,-0.00257,0.0,0.40594]
[1779387964430,50.08,77780.42,23.2,-0.00257,0.0,0.40587]
[1779387969465,50.08,77777.52,23.2,-0.00258,0.0,0.40714]
[1779387974500,50.08,77779.55,23.2,-0.00258,0.0,0.40625]
[1779387979535,50.08,77774.84,23.2,-0.00259,0.0,0.40833]
[1779387981549,50.08,77760.28,23.2,-0.00264,0.0,0.41481]
[1779387986584,50.08,77756.4,23.2,-0.00265,0.0,0.41655]
[1779387991619,50.08,77759.2,23.2,-0.00264,0.0,0.4145]
[1779387996654,50.08,77756.76,23.2,-0.00264,0.0,0.41559]
[1779388001689,50.08,77753.4,23.2,-0.00265,0.0,0.4171]
[1779388006725,50.08,77753.13,23.2,-0.00266,0.0,0.41722]
[1779388011760,50.08,77750.74,23.2,-0.00266,0.0,0.4183]
[1779388016794,50.08,77747.92,23.2,-0.00267,0.0,0.41958]
[1779388021830,50.08,77733.39,23.2,-0.00272,0.0,0.42621]
[1779388026868,50.08,77733.57,23.2,-0.00272,0.0,0.42613]
[1779388031903,50.08,77738.1,23.2,-0.0027,0.0,0.42405]
[1779388036938,50.08,77739.72,23.2,-0.0027,0.0,0.42331]
[1779388041974,50.08,77739.12,23.2,-0.0027,0.0,0.42358]
[1779388043988,50.08,77718.45,23.2,-0.00277,0.0,0.43312]
[1779388049023,50.08,77718.13,23.2,-0.00277,0.0,0.43327]
[1779388054062,50.08,77719.77,23.2,-0.00276,0.0,0.43168]
[1779388059097,50.08,77715.04,23.2,-0.00278,0.0,0.43388]
[1779388064132,50.08,77714.16,23.2,-0.00278,0.0,0.43429]
[1779388069166,50.08,77717.14,23.2,-0.00277,0.0,0.4329]
[1779388074202,50.08,77719.83,23.2,-0.00276,0.0,0.43165]
[1779388079239,50.08,77714.71,23.2,-0.00278,0.0,0.43404]
[1779388084277,50.08,77722.33,23.2,-0.00275,0.0,0.43049]
[1779388089312,50.08,77731.84,23.2,-0.00272,0.0,0.4261]
[1779388094347,50.08,77737.96,23.2,-0.0027,0.0,0.4233]
[1779388099382,50.08,77741.22,23.2,-0.00269,0.0,0.42181]
[1779388102404,50.08,77757.09,23.2,-0.00264,0.0,0.41464]
[1779388107444,50.08,77747.25,23.2,-0.00267,0.0,0.41908]
[1779388112479,50.08,77747.13,23.2,-0.00266,0.0,0.41832]
[1779388117515,50.08,77747.41,23.2,-0.00266,0.0,0.4182]
[1779388122550,50.08,77746.3,23.2,-0.00267,0.0,0.4187]
[1779388127585,50.08,77745.77,23.2,-0.00267,0.0,0.41894]
[1779388132620,50.08,77739.0,23.2,-0.00269,0.0,0.42201]
[1779388137655,50.08,77739.62,23.2,-0.00269,0.0,0.42173]
[1779388142692,50.08,77737.92,23.2,-0.00269,0.0,0.42251]
[1779388147733,50.08,77730.58,23.2,-0.00272,0.0,0.42586]
[1779388152766,50.08,77720.84,23.2,-0.00275,0.0,0.43036]
[1779388158808,50.08,77711.31,23.2,-0.00278,0.0,0.4348]
[1779388163843,50.08,77712.14,23.2,-0.00278,0.0,0.43441]
[1779388168915,50.08,77704.34,23.2,-0.00281,0.0,0.43807]
[1779388169905,50.08,77678.97,23.2,-0.00289,0.0,0.45015]
[1779388174956,50.08,77682.38,23.2,-0.00288,0.0,0.44766]
[1779388179991,50.08,77680.58,23.2,-0.00288,0.0,0.44853]
[1779388185028,50.08,77688.87,23.2,-0.00285,0.0,0.44456]
[1779388190064,50.08,77686.08,23.2,-0.00286,0.0,0.44589]
[1779388195099,50.08,77682.57,23.2,-0.00288,0.0,0.44757]
[1779388200134,50.08,77669.74,23.2,-0.00292,0.0,0.45377]
[1779388205169,50.08,77673.58,23.2,-0.00291,0.0,0.4519]
[1779388210204,50.08,77680.79,23.2,-0.00288,0.0,0.44843]
[1779388215239,50.08,77690.28,23.2,-0.00285,0.0,0.44389]
[1779388220274,50.08,77694.87,23.2,-0.00283,0.0,0.4417]
[1779388225309,50.08,77706.26,23.2,-0.00279,0.0,0.43633]
[1779388230345,50.08,77700.61,23.2,-0.00281,0.0,0.43899]
[1779388235388,50.08,77694.51,23.2,-0.00283,0.0,0.44103]
[1779388239416,50.08,77675.26,23.2,-0.0029,0.0,0.45024]
[1779388244452,50.08,77659.99,23.2,-0.00295,0.0,0.45766]
[1779388249487,50.08,77673.68,23.2,-0.0029,0.0,0.451]
[1779388254522,50.08,77676.11,23.2,-0.00289,0.0,0.44983]
[1779388259557,50.08,77687.74,23.2,-0.00285,0.0,0.44425]
[1779388264592,50.08,77689.61,23.2,-0.00285,0.0,0.44336]
[1779388269627,50.08,77695.12,23.2,-0.00283,0.0,0.44075]
[1779388274662,50.08,77699.01,23.2,-0.00281,0.0,0.43891]
[1779388279697,50.08,77704.56,23.2,-0.00279,0.0,0.4363]
[1779388284732,50.08,77709.43,23.2,-0.00278,0.0,0.43401]
[1779388289767,50.08,77709.72,23.2,-0.00278,0.0,0.43388]
[1779388294802,50.08,77709.72,23.2,-0.00277,0.0,0.43305]
[1779388299837,50.08,77711.08,23.2,-0.00277,0.0,0.43242]
[1779388304874,50.08,77710.51,23.2,-0.00277,0.0,0.43268]
[1779388309909,50.08,77712.0,23.2,-0.00276,0.0,0.43199]
[1779388314944,50.08,77712.07,23.2,-0.00276,0.0,0.43196]
[1779388319979,50.08,77709.05,23.2,-0.00277,0.0,0.43336]
[1779388325831,50.08,77702.81,23.2,-0.0028,0.0,0.43628]
[1779388331061,50.08,77698.2,23.2,-0.00281,0.0,0.43845]
[1779388336096,50.08,77698.03,23.2,-0.00281,0.0,0.43853]
[1779388341131,50.08,77704.62,23.2,-0.00279,0.0,0.43543]
[1779388346167,50.08,77702.19,23.2,-0.0028,0.0,0.43657]
[1779388351201,50.08,77705.44,23.2,-0.00278,0.0,0.43422]
[1779388356237,50.08,77703.93,23.2,-0.00279,0.0,0.43493]
[1779388361272,50.08,77704.21,23.2,-0.00279,0.0,0.43479]
[1779388368321,50.08,77703.48,23.2,-0.00279,0.0,0.43514]
[1779388373358,50.08,77700.2,23.2,-0.0028,0.0,0.43668]
[1779388378393,50.08,77687.0,23.2,-0.00284,0.0,0.44292]
[1779388383428,50.08,77687.58,23.2,-0.00284,0.0,0.44264]
[1779388388463,50.08,77685.06,23.2,-0.00285,0.0,0.44384]
[1779388393501,50.08,77687.65,23.2,-0.00284,0.0,0.44261]
[1779388398533,50.08,77695.18,23.2,-0.00282,0.0,0.43904]
[1779388403569,50.08,77703.06,23.2,-0.00279,0.0,0.43533]
[1779388408604,50.08,77700.56,23.2,-0.0028,0.0,0.43651]
[1779388410959,50.08,77700.41,23.2,-0.0028,0.0,0.43658]
[1779388411059,50.08,77700.45,23.2,-0.00279,0.0,0.43572]
[1779388411380,50.08,77700.45,23.2,-0.00279,0.0,0.43572]
[1779388412632,50.08,77701.95,23.2,-0.00279,0.0,0.43502]
[1779388417667,50.08,77704.84,23.2,-0.00278,0.0,0.43367]
[1779388424716,50.08,77705.41,23.2,-0.00278,0.0,0.4334]
[1779388429751,50.08,77712.38,23.2,-0.00275,0.0,0.43016]
[1779388434786,50.08,77716.4,23.2,-0.00274,0.0,0.4283]
[1779388440828,50.08,77716.35,23.2,-0.00274,0.0,0.42832]
[1779388442852,50.08,77736.56,23.2,-0.00267,0.0,0.41907]
[1779388448115,50.08,77744.34,23.2,-0.00265,0.0,0.41556]
[1779388448896,50.08,77744.72,23.2,-0.00265,0.0,0.41539]
[1779388453931,50.08,77743.65,23.2,-0.00265,0.0,0.41587]
[1779388458966,50.08,77743.88,23.2,-0.00265,0.0,0.41577]
[1779388464001,50.08,77736.58,23.2,-0.00267,0.0,0.41906]
[1779388469036,50.08,77744.49,23.2,-0.00265,0.0,0.41549]
[1779388474071,50.08,77743.53,23.2,-0.00265,0.0,0.41512]
[1779388480114,50.08,77741.5,23.2,-0.00265,0.0,0.41603]
[1779388483291,50.08,77740.95,23.2,-0.00265,0.0,0.41628]
[1779388484489,50.08,77734.18,23.2,-0.00268,0.0,0.41934]
[1779388490183,50.08,77729.11,23.2,-0.00269,0.0,0.42165]
[1779388496509,50.08,77726.39,23.2,-0.0027,0.0,0.42289]
[1779388496592,50.08,77731.72,23.2,-0.00268,0.0,0.42046]
[1779388499314,50.08,77738.36,23.2,-0.00266,0.0,0.41745]
[1779388499350,50.08,77738.23,23.2,-0.00266,0.0,0.41751]
[1779388505289,50.08,77732.09,23.2,-0.00268,0.0,0.42029]
[1779388510323,50.08,77731.98,23.2,-0.00268,0.0,0.42034]
[1779388515358,50.08,77731.84,23.2,-0.00268,0.0,0.42041]
[1779388520394,50.08,77723.57,23.2,-0.00271,0.0,0.42418]
[1779388528451,50.08,77720.59,23.2,-0.00272,0.0,0.42555]
[1779388533486,50.08,77716.57,23.2,-0.00273,0.0,0.42658]
[1779388538521,50.08,77717.97,23.2,-0.00272,0.0,0.42593]
[1779388543556,50.08,77719.74,23.2,-0.00272,0.0,0.42512]
[1779388545411,50.08,77722.85,23.2,-0.00271,0.0,0.42369]
[1779388545570,50.08,77723.43,23.2,-0.00271,0.0,0.42343]
[1779388550605,50.08,77721.33,23.2,-0.00271,0.0,0.42439]
[1779388554633,50.08,77705.22,23.2,-0.00277,0.0,0.43183]
[1779388559668,50.08,77693.32,23.2,-0.00281,0.0,0.43741]
[1779388564710,50.08,77693.76,23.2,-0.00281,0.0,0.4372]
[1779388569745,50.08,77695.68,23.2,-0.0028,0.0,0.4363]
[1779388574780,50.08,77691.47,23.2,-0.00281,0.0,0.43828]
[1779388579815,50.08,77691.79,23.2,-0.00281,0.0,0.43813]
[1779388585036,50.08,77692.53,23.2,-0.00281,0.0,0.43778]
[1779388590909,50.08,77702.53,23.2,-0.00278,0.0,0.43309]
[1779388595944,50.08,77699.22,23.2,-0.00278,0.0,0.4338]
[1779388600982,50.08,77695.05,23.2,-0.0028,0.0,0.43576]
[1779388606017,50.08,77682.26,23.2,-0.00284,0.0,0.4418]
[1779388611052,50.08,77671.41,23.2,-0.00288,0.0,0.44698]
[1779388616087,50.08,77666.71,23.2,-0.00289,0.0,0.44924]
[1779388621122,50.08,77666.13,23.2,-0.00289,0.0,0.44952]
[1779388626157,50.08,77670.27,23.2,-0.00288,0.0,0.44753]
[1779388631192,50.08,77663.3,23.2,-0.0029,0.0,0.45089]
[1779388635220,50.08,77678.25,23.2,-0.00285,0.0,0.44371]
[1779388640255,50.08,77684.16,23.2,-0.00283,0.0,0.4409]
[1779388646297,50.08,77681.33,23.2,-0.00284,0.0,0.44224]
[1779388651332,50.08,77679.97,23.2,-0.00284,0.0,0.44204]
[1779388656366,50.08,77694.34,23.2,-0.00279,0.0,0.43526]
[1779388661401,50.08,77695.7,23.2,-0.00279,0.0,0.43462]
[1779388664422,50.08,77694.29,23.2,-0.00279,0.0,0.43528]
[1779388666437,50.08,77687.24,23.2,-0.00282,0.0,0.4386]
[1779388671472,50.08,77696.67,23.2,-0.00279,0.0,0.43417]
[1779388676506,50.08,77699.03,23.2,-0.00278,0.0,0.43306]
[1779388681542,50.08,77699.08,23.2,-0.00278,0.0,0.43304]
[1779388686577,50.08,77694.53,23.2,-0.00279,0.0,0.43517]
[1779388691612,50.08,77697.17,23.2,-0.00278,0.0,0.43393]
[1779388696647,50.08,77693.91,23.2,-0.00279,0.0,0.43546]
[1779388701682,50.08,77694.87,23.2,-0.00279,0.0,0.43501]
[1779388706716,50.08,77694.32,23.2,-0.00279,0.0,0.43527]
[1779388711752,50.08,77694.32,23.2,-0.00279,0.0,0.43443]
[1779388716815,50.08,77683.58,23.2,-0.00282,0.0,0.43949]
[1779388720825,50.08,77665.66,23.2,-0.00289,0.0,0.44804]
[1779388725860,50.08,77669.04,23.2,-0.00287,0.0,0.44642]
[1779388730899,50.08,77670.14,23.2,-0.00287,0.0,0.44589]
[1779388735935,50.08,77671.66,23.2,-0.00287,0.0,0.44516]
[1779388740970,50.08,77673.66,23.2,-0.00286,0.0,0.4442]
[1779388746005,50.08,77681.74,23.2,-0.00283,0.0,0.44036]
[1779388751041,50.08,77686.3,23.2,-0.00281,0.0,0.4382]
[1779388757085,50.08,77682.86,23.2,-0.00283,0.0,0.43983]
[1779388760107,50.08,77667.5,23.2,-0.00288,0.0,0.44716]
[1779388765143,50.08,77670.67,23.2,-0.00287,0.0,0.44563]
[1779388770178,50.08,77663.64,23.2,-0.00289,0.0,0.44901]
[1779388775213,50.08,77663.51,23.2,-0.00289,0.0,0.44822]
[1779388780248,50.08,77659.49,23.2,-0.0029,0.0,0.45016]
[1779388785283,50.08,77661.32,23.2,-0.0029,0.0,0.44928]
[1779388790317,50.08,77660.41,23.2,-0.0029,0.0,0.44972]
[1779388795353,50.08,77659.13,23.2,-0.0029,0.0,0.45034]
[1779388800388,50.08,77659.98,23.2,-0.0029,0.0,0.44992]
[1779388805425,50.08,77665.01,23.2,-0.00288,0.0,0.4475]
[1779388810459,50.08,77675.91,23.2,-0.00285,0.0,0.44229]
[1779388814487,50.08,77693.46,23.2,-0.00279,0.0,0.434]
[1779388819523,50.08,77696.55,23.2,-0.00277,0.0,0.43256]
[1779388824558,50.08,77703.83,23.2,-0.00275,0.0,0.42917]
[1779388829592,50.08,77706.81,23.2,-0.00274,0.0,0.42779]
[1779388835649,50.08,77706.88,23.2,-0.00274,0.0,0.42694]
[1779388840684,50.08,77709.84,23.2,-0.00273,0.0,0.42557]
[1779388845719,50.08,77716.13,23.2,-0.0027,0.0,0.42269]
[1779388850755,50.08,77726.63,23.2,-0.00267,0.0,0.41791]
[1779388855790,50.08,77730.23,23.2,-0.00266,0.0,0.41628]
[1779388860825,50.08,77740.16,23.2,-0.00263,0.0,0.41182]
[1779388865861,50.08,77732.52,23.2,-0.00265,0.0,0.41525]
[1779388870896,50.08,77733.54,23.2,-0.00265,0.0,0.41479]
[1779388875931,50.08,77730.9,23.2,-0.00266,0.0,0.41598]
[1779388880965,50.08,77729.89,23.2,-0.00266,0.0,0.41644]
[1779388886001,50.08,77737.28,23.2,-0.00264,0.0,0.41311]
[1779388891038,50.08,77738.29,23.2,-0.00263,0.0,0.41186]
[1779388896075,50.08,77738.68,23.2,-0.00263,0.0,0.41168]
[1779388901110,50.08,77738.74,23.2,-0.00263,0.0,0.41166]
[1779388906146,50.08,77736.98,23.2,-0.00263,0.0,0.41244]
[1779388911181,50.08,77734.44,23.2,-0.00264,0.0,0.41358]
[1779388916216,50.08,77726.71,23.2,-0.00267,0.0,0.41707]
[1779388921251,50.08,77722.26,23.2,-0.00268,0.0,0.41908]
[1779388926286,50.08,77723.65,23.2,-0.00268,0.0,0.41845]
[1779388931321,50.08,77723.1,23.2,-0.00268,0.0,0.4187]
[1779388936356,50.08,77715.47,23.2,-0.0027,0.0,0.42217]
[1779388941401,50.08,77693.23,23.2,-0.00278,0.0,0.43245]
[1779388946449,50.08,77689.18,23.2,-0.00279,0.0,0.43434]
[1779388951484,50.08,77681.75,23.2,-0.00281,0.0,0.437]
[1779388956519,50.08,77681.36,23.2,-0.00281,0.0,0.43718]
[1779388961555,50.08,77684.51,23.2,-0.0028,0.0,0.4357]
[1779388966590,50.08,77692.17,23.2,-0.00277,0.0,0.43211]
[1779388971624,50.08,77696.15,23.2,-0.00276,0.0,0.43026]
[1779388977667,50.08,77693.94,23.2,-0.00277,0.0,0.43129]
[1779388982702,50.08,77695.5,23.2,-0.00276,0.0,0.43056]
[1779388987737,50.08,77694.82,23.2,-0.00277,0.0,0.43088]
[1779388993780,50.08,77694.69,23.2,-0.00277,0.0,0.43094]
[1779388998815,50.08,77693.47,23.2,-0.00277,0.0,0.43151]
[1779389003850,50.08,77695.07,23.2,-0.00276,0.0,0.43076]
[1779389008885,50.08,77707.25,23.2,-0.00272,0.0,0.42513]
[1779389013920,50.08,77707.64,23.2,-0.00272,0.0,0.42413]
[1779389018958,50.08,77707.76,23.2,-0.00272,0.0,0.42407]
[1779389021959,50.08,77707.71,23.2,-0.00272,0.0,0.42409]
[1779389022148,50.08,77707.71,23.2,-0.00272,0.0,0.42409]
[1779389029031,50.08,77705.69,23.2,-0.00272,0.0,0.42502]
[1779389030483,50.08,77705.69,23.2,-0.00272,0.0,0.42502]
[1779389030549,50.08,77705.69,23.2,-0.00272,0.0,0.42502]
[1779389035578,50.08,77705.63,23.2,-0.00272,0.0,0.42505]
[1779389035675,50.08,77705.63,23.2,-0.00272,0.0,0.42505]
[1779389041114,50.08,77705.44,23.2,-0.00272,0.0,0.42514]
[1779389046150,50.08,77706.33,23.2,-0.00272,0.0,0.42473]
[1779389052192,50.08,77706.3,23.2,-0.00272,0.0,0.42474]
[1779389057227,50.08,77706.59,23.2,-0.00272,0.0,0.42461]
[1779389062262,50.08,77701.48,23.2,-0.00274,0.0,0.42696]
[1779389067297,50.08,77700.46,23.2,-0.00274,0.0,0.42743]
[1779389072332,50.08,77700.53,23.2,-0.00274,0.0,0.42658]
[1779389078373,50.08,77700.57,23.2,-0.00274,0.0,0.42656]
[1779389083408,50.08,77700.57,23.2,-0.00274,0.0,0.42656]
[1779389088445,50.08,77697.32,23.2,-0.00275,0.0,0.42806]
[1779389093479,50.08,77695.18,23.2,-0.00275,0.0,0.42905]
[1779389098527,50.08,77694.98,23.2,-0.00275,0.0,0.42915]
[1779389103558,50.08,77691.17,23.2,-0.00277,0.0,0.43092]
[1779389108593,50.08,77688.19,23.2,-0.00278,0.0,0.43231]
[1779389113635,50.08,77684.95,23.2,-0.00279,0.0,0.43382]
[1779389118664,50.08,77667.92,23.2,-0.00285,0.0,0.44186]
[1779389123699,50.08,77655.7,23.2,-0.00289,0.0,0.44771]
[1779389128735,50.08,77651.0,23.2,-0.0029,0.0,0.44998]
[1779389133770,50.08,77651.16,23.2,-0.0029,0.0,0.44905]
[1779389138805,50.08,77643.41,23.2,-0.00293,0.0,0.4528]
[1779389143840,50.08,77630.2,23.2,-0.00297,0.0,0.45927]
[1779389148875,50.08,77632.91,23.2,-0.00296,0.0,0.45794]
[1779389153910,50.08,77643.36,23.2,-0.00293,0.0,0.45283]
[1779389158945,50.08,77640.56,23.2,-0.00294,0.0,0.45419]
[1779389163981,50.08,77635.52,23.2,-0.00295,0.0,0.45666]
[1779389170023,50.08,77634.99,23.2,-0.00296,0.0,0.45692]
[1779389172037,50.08,77619.59,23.2,-0.00301,0.0,0.46452]
[1779389175061,50.08,77605.64,23.2,-0.00306,0.0,0.47151]
[1779389180093,50.08,77608.47,23.2,-0.00305,0.0,0.47008]
[1779389185128,50.08,77611.08,23.2,-0.00304,0.0,0.46877]
[1779389190163,50.08,77615.01,23.2,-0.00303,0.0,0.46681]
[1779389195198,50.08,77610.67,23.2,-0.00304,0.0,0.46809]
[1779389200876,50.08,77605.97,23.2,-0.00306,0.0,0.47045]
[1779389210303,50.08,77603.83,23.2,-0.00306,0.0,0.47153]
[1779389215338,50.08,77604.13,23.2,-0.00306,0.0,0.47138]
[1779389220373,50.08,77604.65,23.2,-0.00306,0.0,0.47112]
[1779389225408,50.08,77608.49,23.2,-0.00305,0.0,0.46919]
[1779389230442,50.08,77607.03,23.2,-0.00305,0.0,0.46992]
[1779389235478,50.08,77606.48,23.2,-0.00305,0.0,0.4702]
[1779389240512,50.08,77607.4,23.2,-0.00305,0.0,0.46973]
[1779389245548,50.08,77607.46,23.2,-0.00305,0.0,0.4697]
[1779389248109,50.08,77607.54,23.2,-0.00305,0.0,0.46966]
[1779389248569,50.08,77607.6,23.2,-0.00305,0.0,0.46963]
[1779389254611,50.08,77607.54,23.2,-0.00304,0.0,0.46878]
[1779389256149,50.08,77607.53,23.2,-0.00304,0.0,0.46878]
[1779389256624,50.08,77607.42,23.2,-0.00304,0.0,0.46884]
[1779389261660,50.08,77607.72,23.2,-0.00304,0.0,0.46869]
[1779389267702,50.08,77612.21,23.2,-0.00303,0.0,0.46644]
[1779389272737,50.08,77624.82,23.2,-0.00298,0.0,0.46018]
[1779389277772,50.08,77624.56,23.2,-0.00298,0.0,0.46031]
[1779389282808,50.08,77621.64,23.2,-0.00299,0.0,0.46175]
[1779389287842,50.08,77622.92,23.2,-0.00299,0.0,0.46112]
[1779389292880,50.08,77611.31,23.2,-0.00303,0.0,0.46689]
[1779389298923,50.08,77606.96,23.2,-0.00305,0.0,0.46907]
[1779389303957,50.08,77603.76,23.2,-0.00306,0.0,0.47068]
[1779389305970,50.08,77586.03,23.2,-0.00312,0.0,0.47968]
[1779389311006,50.08,77593.86,23.2,-0.00309,0.0,0.47479]
[1779389316051,50.08,77603.4,23.2,-0.00305,0.0,0.46997]
[1779389318998,50.08,77576.38,23.2,-0.00315,0.0,0.48373]
[1779389320005,50.08,77524.13,23.2,-0.00336,0.0,0.51135]
[1779389320531,50.08,77496.76,23.2,-0.00347,0.0,0.52635]
[1779389323120,50.08,77480.84,23.2,-0.00353,0.0,0.53526]
[1779389325048,50.08,77466.83,23.2,-0.00359,0.0,0.5432]
[1779389328167,50.08,77484.75,23.2,-0.00352,0.0,0.53306]
[1779389332205,50.08,77502.51,23.2,-0.00344,0.0,0.52317]
[1779389335226,50.08,77488.87,23.2,-0.0035,0.0,0.53075]
[1779389338653,50.08,77473.18,23.2,-0.00357,0.0,0.53959]
[1779389344287,50.08,77486.56,23.2,-0.00351,0.0,0.53204]
[1779389349796,50.08,77497.65,23.2,-0.00346,0.0,0.52586]
[1779389351337,50.08,77474.51,23.2,-0.00356,0.0,0.53883]
[1779389356947,50.08,77466.55,23.2,-0.0036,0.0,0.54336]
[1779389358395,50.08,77434.87,23.2,-0.00373,0.0,0.56171]
[1779389362423,50.08,77449.04,23.2,-0.00367,0.0,0.55344]
[1779389367458,50.08,77445.55,23.2,-0.00369,0.0,0.55546]
[1779389372492,50.08,77458.19,23.2,-0.00362,0.0,0.54715]
[1779389377528,50.08,77459.85,23.2,-0.00362,0.0,0.5462]
[1779389382773,50.08,77462.73,23.2,-0.0036,0.0,0.54455]
[1779389382852,50.08,77446.72,23.2,-0.00367,0.0,0.55378]
[1779389388605,50.08,77454.76,23.2,-0.00364,0.0,0.54913]
[1779389393640,50.08,77456.51,23.2,-0.00363,0.0,0.54812]
[1779389398674,50.08,77465.07,23.2,-0.00359,0.0,0.54321]
[1779389403723,50.08,77462.5,23.2,-0.00361,0.0,0.54468]
[1779389406299,50.08,77453.65,23.2,-0.00364,0.0,0.54977]
[1779389407079,50.08,77453.65,23.2,-0.00364,0.0,0.54977]
[1779389413794,50.08,77455.49,23.2,-0.00364,0.0,0.54871]
[1779389418829,50.08,77460.11,23.2,-0.00362,0.0,0.54605]
[1779389423864,50.08,77470.68,23.2,-0.00357,0.0,0.54002]
[1779389428898,50.08,77471.6,23.2,-0.00357,0.0,0.5395]
[1779389433940,50.08,77471.0,23.2,-0.00356,0.0,0.53885]
[1779389434229,50.08,77471.0,23.2,-0.00356,0.0,0.53885]
[1779389439982,50.08,77467.94,23.2,-0.00358,0.0,0.54059]
[1779389445019,50.08,77467.11,23.2,-0.00358,0.0,0.54106]
[1779389450054,50.08,77464.85,23.2,-0.00359,0.0,0.54235]
[1779389455089,50.08,77459.08,23.2,-0.00361,0.0,0.54565]
[1779389460124,50.08,77458.54,23.2,-0.00362,0.0,0.54596]
[1779389462154,50.08,77440.97,23.2,-0.00369,0.0,0.55611]
[1779389467193,50.08,77444.87,23.2,-0.00368,0.0,0.55385]
[1779389472229,50.08,77450.33,23.2,-0.00365,0.0,0.55068]
[1779389477264,50.08,77455.12,23.2,-0.00363,0.0,0.54792]
[1779389482302,50.08,77473.85,23.2,-0.00355,0.0,0.53724]
[1779389487341,50.08,77477.44,23.2,-0.00354,0.0,0.53521]
[1779389492376,50.08,77481.05,23.2,-0.00351,0.0,0.5322]
[1779389497413,50.08,77496.71,23.2,-0.00345,0.0,0.52348]
[1779389502448,50.08,77498.3,23.2,-0.00344,0.0,0.5226]
[1779389507491,50.08,77516.05,23.2,-0.00337,0.0,0.51288]
[1779389512526,50.08,77519.69,23.2,-0.00336,0.0,0.51091]
[1779389517562,50.08,77513.27,23.2,-0.00338,0.0,0.51439]
[1779389522598,50.08,77513.0,23.2,-0.00338,0.0,0.51454]
[1779389527633,50.08,77520.56,23.2,-0.00335,0.0,0.51044]
[1779389532670,50.08,77526.05,23.2,-0.00333,0.0,0.50748]
[1779389535201,50.08,77469.27,23.2,-0.00356,0.0,0.53885]
[1779389535740,50.08,77469.27,23.2,-0.00356,0.0,0.53885]
[1779389536091,50.08,77420.59,23.2,-0.00378,0.0,0.56708]
[1779389537284,50.08,77394.93,23.2,-0.00389,0.0,0.58247]
[1779389539267,50.08,77370.48,23.2,-0.00401,0.0,0.59747]
[1779389539750,50.08,77318.24,23.2,-0.00426,0.0,0.63064]
[1779389541057,50.08,77285.05,23.2,-0.00443,1e-05,0.65254]
[1779389545343,50.08,77305.21,23.2,-0.00432,1e-05,0.63916]
[1779389547306,50.08,77285.81,23.2,-0.00442,1e-05,0.65203]
[1779389549846,50.08,77299.48,23.2,-0.00435,1e-05,0.64294]
[1779389552197,50.08,77328.4,23.2,-0.0042,0.0,0.62297]
[1779389553150,50.08,77313.57,23.2,-0.00427,0.0,0.63257]
[1779389556080,50.08,77275.98,23.2,-0.00446,1e-05,0.65749]
[1779389561490,50.08,77276.22,23.2,-0.00446,1e-05,0.65733]
[1779389563586,50.08,77290.58,23.2,-0.00439,1e-05,0.64771]
[1779389565041,50.08,77318.34,23.2,-0.00425,0.0,0.62947]
[1779389570436,50.08,77328.8,23.2,-0.0042,0.0,0.62271]
[1779389572249,50.08,77353.07,23.2,-0.00408,0.0,0.60727]
[1779389575193,50.08,77326.93,23.2,-0.00421,0.0,0.62391]
[1779389579159,50.08,77327.58,23.2,-0.0042,0.0,0.62349]
[1779389580629,50.08,77308.47,23.2,-0.0043,1e-05,0.6359]
[1779389586120,50.08,77317.91,23.2,-0.00425,0.0,0.62975]
[1779389591166,50.08,77334.75,23.2,-0.00417,0.0,0.61889]
[1779389594187,50.08,77348.83,23.2,-0.0041,0.0,0.60994]
[1779389599222,50.08,77346.16,23.2,-0.00411,0.0,0.61163]
[1779389604260,50.08,77355.13,23.2,-0.00407,0.0,0.60598]
[1779389609298,50.08,77354.64,23.2,-0.00407,0.0,0.60628]
[1779389614339,50.08,77349.9,23.2,-0.00409,0.0,0.60819]
[1779389619374,50.08,77349.34,23.2,-0.00409,0.0,0.60854]
[1779389624409,50.08,77333.5,23.2,-0.00417,0.0,0.6186]
[1779389629444,50.08,77332.83,23.2,-0.00417,0.0,0.61903]
[1779389632961,50.08,77333.43,23.2,-0.00417,0.0,0.61864]
[1779389633473,50.08,77332.89,23.2,-0.00417,0.0,0.61899]
[1779389633551,50.08,77332.89,23.2,-0.00417,0.0,0.61899]
[1779389634480,50.08,77329.53,23.2,-0.00419,0.0,0.62114]
[1779389639515,50.08,77332.34,23.2,-0.00417,0.0,0.61934]
[1779389644555,50.08,77343.07,23.2,-0.00412,0.0,0.61251]
[1779389649590,50.08,77333.29,23.2,-0.00417,0.0,0.61873]
[1779389653618,50.08,77350.69,23.2,-0.00408,0.0,0.60769]
[1779389658659,50.08,77362.76,23.2,-0.00403,0.0,0.60013]
[1779389660673,50.08,77346.22,23.2,-0.00411,0.0,0.61051]
[1779389665709,50.08,77363.41,23.2,-0.00402,0.0,0.59973]
[1779389670744,50.08,77354.77,23.2,-0.00407,0.0,0.60513]
[1779389675779,50.08,77346.81,23.2,-0.0041,0.0,0.60906]
[1779389678800,50.08,77328.54,23.2,-0.00419,0.0,0.62068]
[1779389680814,50.08,77309.23,23.2,-0.00428,0.0,0.63318]
[1779389682833,50.08,77295.44,23.2,-0.00435,1e-05,0.64223]
[1779389687870,50.08,77302.75,23.2,-0.00431,1e-05,0.63742]
[1779389692914,50.08,77291.6,23.2,-0.00437,1e-05,0.64477]
[1779389698149,50.08,77286.79,23.2,-0.00439,1e-05,0.64797]
[1779389698206,50.08,77268.53,23.2,-0.00449,1e-05,0.66023]
[1779389700194,50.08,77228.77,23.2,-0.0047,1e-05,0.68761]
[1779389704001,50.08,77213.28,23.2,-0.00479,1e-05,0.69854]
[1779389707478,50.08,77191.03,23.2,-0.00491,1e-05,0.7145]
[1779389709069,50.08,77214.91,23.2,-0.00478,1e-05,0.69738]
[1779389714109,50.08,77219.31,23.2,-0.00475,1e-05,0.69426]
[1779389719147,50.08,77227.32,23.2,-0.00471,1e-05,0.68862]
[1779389722172,50.08,77211.48,23.2,-0.0048,1e-05,0.69982]
[1779389723622,50.08,77197.83,23.2,-0.00487,1e-05,0.70958]
[1779389729225,50.08,77199.6,23.2,-0.00486,1e-05,0.70831]
[1779389734260,50.08,77203.17,23.2,-0.00483,1e-05,0.70454]
[1779389739340,50.08,77207.88,23.2,-0.00481,1e-05,0.70118]
[1779389740305,50.08,77229.64,23.2,-0.00469,1e-05,0.68581]
[1779389745494,50.08,77239.17,23.2,-0.00464,1e-05,0.67918]
[1779389750527,50.08,77238.07,23.2,-0.00464,1e-05,0.67994]
[1779389751383,50.08,77215.5,23.2,-0.00476,1e-05,0.69577]
[1779389756435,50.08,77202.61,23.2,-0.00484,1e-05,0.70494]
[1779389761641,50.08,77210.85,23.2,-0.00479,1e-05,0.69906]
[1779389763850,50.08,77231.61,23.2,-0.00468,1e-05,0.68444]
[1779389764502,50.08,77250.04,23.2,-0.00458,1e-05,0.67167]
[1779389768530,50.08,77263.94,23.2,-0.0045,1e-05,0.66219]
[1779389773565,50.08,77253.48,23.2,-0.00456,1e-05,0.66932]
[1779389778600,50.08,77251.29,23.2,-0.00457,1e-05,0.67082]
[1779389783638,50.08,77268.74,23.2,-0.00448,1e-05,0.65894]
[1779389788673,50.08,77261.29,23.2,-0.00452,1e-05,0.66399]
[1779389793717,50.08,77268.83,23.2,-0.00447,1e-05,0.65773]
[1779389798749,50.08,77272.55,23.2,-0.00445,1e-05,0.65522]
[1779389803784,50.08,77261.28,23.2,-0.00451,1e-05,0.66284]
[1779389806805,50.08,77240.02,23.2,-0.00462,1e-05,0.67742]
[1779389811841,50.08,77243.68,23.2,-0.0046,1e-05,0.67489]
[1779389816875,50.08,77251.92,23.2,-0.00456,1e-05,0.66922]
[1779389821912,50.08,77251.48,23.2,-0.00456,1e-05,0.66952]
[1779389824353,50.08,77275.91,23.2,-0.00443,1e-05,0.65297]
[1779389826401,50.08,77262.34,23.2,-0.00451,1e-05,0.66212]
[1779389832019,50.08,77258.07,23.2,-0.00453,1e-05,0.66502]
[1779389837849,50.08,77258.35,23.2,-0.00453,1e-05,0.66483]
[1779389844073,50.08,77251.34,23.2,-0.00456,1e-05,0.66962]
[1779389849109,50.08,77261.34,23.2,-0.00451,1e-05,0.6628]
[1779389854144,50.08,77257.61,23.2,-0.00452,1e-05,0.66418]
[1779389859179,50.08,77272.5,23.2,-0.00445,1e-05,0.65411]
[1779389864214,50.08,77274.46,23.2,-0.00443,1e-05,0.6528]
[1779389869249,50.08,77277.38,23.2,-0.00442,1e-05,0.65084]
[1779389874284,50.08,77275.84,23.2,-0.00443,1e-05,0.65187]
[1779389879321,50.08,77271.67,23.2,-0.00445,1e-05,0.65467]
[1779389884356,50.08,77270.53,23.2,-0.00446,1e-05,0.65544]
[1779389889391,50.08,77268.78,23.2,-0.00446,1e-05,0.65662]
[1779389894758,50.08,77273.77,23.2,-0.00444,1e-05,0.65326]
[1779389900519,50.08,77275.85,23.2,-0.00443,1e-05,0.65187]
[1779389906524,50.08,77269.53,23.2,-0.00446,1e-05,0.65611]
[1779389908546,50.08,77255.94,23.2,-0.00453,1e-05,0.66532]
[1779389913581,50.08,77263.13,23.2,-0.00449,1e-05,0.65928]
[1779389918617,50.08,77265.33,23.2,-0.00447,1e-05,0.6578]
[1779389923653,50.08,77277.15,23.2,-0.00441,1e-05,0.64986]
[1779389927680,50.08,77295.16,23.2,-0.00432,1e-05,0.63792]
[1779389932716,50.08,77297.14,23.2,-0.00431,1e-05,0.63662]
[1779389937751,50.08,77296.74,23.2,-0.00431,1e-05,0.63688]
[1779389942786,50.08,77298.04,23.2,-0.00431,1e-05,0.63603]
[1779389944804,50.08,77279.45,23.2,-0.0044,1e-05,0.64832]
[1779389949839,50.08,77272.71,23.2,-0.00444,1e-05,0.65283]
[1779389951853,50.08,77286.75,23.2,-0.00436,1e-05,0.64347]
[1779389956888,50.08,77291.11,23.2,-0.00434,1e-05,0.64059]
[1779389961922,50.08,77293.38,23.2,-0.00433,1e-05,0.63909]
[1779389962912,50.08,77293.38,23.2,-0.00433,1e-05,0.63909]
[1779389962930,50.08,77293.3,23.2,-0.00433,1e-05,0.63915]
[1779389967965,50.08,77295.64,23.2,-0.00432,1e-05,0.63761]
[1779389969681,50.08,77295.64,23.2,-0.00432,1e-05,0.63761]
[1779389969747,50.08,77295.61,23.2,-0.00432,1e-05,0.63763]
[1779389975017,50.08,77298.29,23.2,-0.0043,1e-05,0.63475]
[1779389980053,50.08,77299.34,23.2,-0.00429,1e-05,0.63406]
[1779389985088,50.08,77298.44,23.2,-0.0043,1e-05,0.63465]
[1779389990127,50.08,77298.48,23.2,-0.0043,1e-05,0.63462]
[1779389995162,50.08,77298.93,23.2,-0.0043,1e-05,0.63433]
[1779389999199,50.08,77317.87,23.2,-0.0042,0.0,0.62204]
[1779390002253,50.08,77298.28,23.2,-0.0043,1e-05,0.63476]
[1779390007288,50.08,77302.36,23.2,-0.00428,1e-05,0.63209]
[1779390010310,50.08,77317.83,23.2,-0.0042,0.0,0.62207]
[1779390015344,50.08,77321.67,23.2,-0.00418,0.0,0.6196]
[1779390020380,50.08,77321.58,23.2,-0.00418,0.0,0.61966]
[1779390025418,50.08,77320.1,23.2,-0.00419,0.0,0.62061]
[1779390030452,50.08,77308.2,23.2,-0.00425,0.0,0.62829]
[1779390035487,50.08,77310.51,23.2,-0.00423,0.0,0.62568]
[1779390040525,50.08,77310.72,23.2,-0.00423,0.0,0.62555]
[1779390042542,50.08,77326.36,23.2,-0.00415,0.0,0.6155]
[1779390047799,50.08,77326.56,23.2,-0.00415,0.0,0.61538]
[1779390053619,50.08,77329.75,23.2,-0.00414,0.0,0.61335]
[1779390058654,50.08,77326.41,23.2,-0.00415,0.0,0.61547]
[1779390063691,50.08,77340.38,23.2,-0.00408,0.0,0.60662]
[1779390068726,50.08,77340.33,23.2,-0.00408,0.0,0.60665]
[1779390070749,50.08,77317.67,23.2,-0.00419,0.0,0.62107]
[1779390075805,50.08,77315.09,23.2,-0.00421,0.0,0.62273]
[1779390078826,50.08,77335.49,23.2,-0.00411,0.0,0.60971]
[1779390084025,50.08,77339.1,23.2,-0.00409,0.0,0.60743]
[1779390093939,50.08,77349.45,23.2,-0.00403,0.0,0.59986]
[1779390095142,50.08,77348.55,23.2,-0.00404,0.0,0.60042]
[1779390095953,50.08,77348.7,23.2,-0.00404,0.0,0.60033]
[1779390100989,50.08,77348.34,23.2,-0.00404,0.0,0.60055]
[1779390101133,50.08,77348.34,23.2,-0.00404,0.0,0.60055]
[1779390102172,50.08,77348.38,23.2,-0.00404,0.0,0.60053]
[1779390103003,50.08,77348.41,23.2,-0.00404,0.0,0.60051]
[1779390108038,50.08,77347.57,23.2,-0.00404,0.0,0.60103]
[1779390113073,50.08,77347.0,23.2,-0.00405,0.0,0.60139]
[1779390115103,50.08,77361.86,23.2,-0.00398,0.0,0.59216]
[1779390119129,50.08,77375.95,23.2,-0.00391,0.0,0.58352]
[1779390124164,50.08,77375.52,23.2,-0.00391,0.0,0.58379]
[1779390129198,50.08,77379.18,23.2,-0.0039,0.0,0.58156]
[1779390134570,50.08,77379.41,23.2,-0.00389,0.0,0.58142]
[1779390136625,50.08,77396.68,23.2,-0.00382,0.0,0.57102]
[1779390142706,50.08,77404.19,23.2,-0.00378,0.0,0.56654]
[1779390148355,50.08,77408.77,23.2,-0.00376,0.0,0.56383]
[1779390153392,50.08,77389.75,23.2,-0.00384,0.0,0.57413]
[1779390156420,50.08,77361.74,23.2,-0.00397,0.0,0.59117]
[1779390161456,50.08,77351.53,23.2,-0.00402,0.0,0.59749]
[1779390166607,50.08,77353.81,23.2,-0.00401,0.0,0.59608]
[1779390172606,50.08,77355.24,23.2,-0.004,0.0,0.59519]
[1779390178577,50.08,77354.56,23.2,-0.004,0.0,0.59561]
[1779390183613,50.08,77344.58,23.2,-0.00405,0.0,0.60183]
[1779390186634,50.08,77364.23,23.2,-0.00396,0.0,0.58964]
[1779390191671,50.08,77367.7,23.2,-0.00394,0.0,0.58751]
[1779390196706,50.08,77369.16,23.2,-0.00393,0.0,0.58662]
[1779390201741,50.08,77381.12,23.2,-0.00388,0.0,0.57934]
[1779390206776,50.08,77383.32,23.2,-0.00387,0.0,0.57801]
[1779390211812,50.08,77394.29,23.2,-0.00381,0.0,0.57038]
[1779390217863,50.08,77389.26,23.2,-0.00384,0.0,0.57339]
[1779390222898,50.08,77395.04,23.2,-0.00381,0.0,0.56993]
[1779390227933,50.08,77390.22,23.2,-0.00383,0.0,0.57281]
[1779390232973,50.08,77387.05,23.2,-0.00385,0.0,0.57472]
[1779390238012,50.08,77389.58,23.2,-0.00383,0.0,0.5732]
[1779390243050,50.08,77384.34,23.2,-0.00386,0.0,0.57635]
[1779390243959,50.08,77384.34,23.2,-0.00386,0.0,0.57635]
[1779390244117,50.08,77384.34,23.2,-0.00386,0.0,0.57635]
[1779390253121,50.08,77390.79,23.2,-0.00383,0.0,0.57247]
[1779390258156,50.08,77388.62,23.2,-0.00384,0.0,0.57377]
[1779390263193,50.08,77380.83,23.2,-0.00387,0.0,0.57847]
[1779390268232,50.08,77369.9,23.2,-0.00392,0.0,0.58511]
[1779390273268,50.08,77365.24,23.2,-0.00394,0.0,0.5869]
[1779390278303,50.08,77348.86,23.2,-0.00402,0.0,0.59701]
[1779390283347,50.08,77356.01,23.2,-0.00398,0.0,0.59258]
[1779390288382,50.08,77354.45,23.2,-0.00399,0.0,0.59355]
[1779390293417,50.08,77342.72,23.2,-0.00405,0.0,0.60084]
[1779390298897,50.08,77329.86,23.2,-0.00411,0.0,0.60892]
[1779390300403,50.08,77316.11,23.2,-0.00417,0.0,0.61767]
[1779390307362,50.08,77335.65,23.2,-0.00408,0.0,0.60527]
[1779390313315,50.08,77344.68,23.2,-0.00404,0.0,0.59961]
[1779390313559,50.08,77342.13,23.2,-0.00405,0.0,0.60121]
[1779390314427,50.08,77342.13,23.2,-0.00405,0.0,0.60121]
[1779390314568,50.08,77338.64,23.2,-0.00406,0.0,0.60339]
[1779390318594,50.08,77359.93,23.2,-0.00396,0.0,0.59016]
[1779390323629,50.08,77368.27,23.2,-0.00393,0.0,0.58505]
[1779390328664,50.08,77366.62,23.2,-0.00393,0.0,0.58606]
[1779390333700,50.08,77371.12,23.2,-0.00391,0.0,0.58226]
[1779390338735,50.08,77375.65,23.2,-0.00388,0.0,0.57951]
[1779390343769,50.08,77378.07,23.2,-0.00387,0.0,0.57805]
[1779390348805,50.08,77384.26,23.2,-0.00385,0.0,0.57431]
[1779390353840,50.08,77382.08,23.2,-0.00385,0.0,0.57563]
[1779390358875,50.08,77379.16,23.2,-0.00387,0.0,0.57739]
[1779390363910,50.08,77387.8,23.2,-0.00383,0.0,0.57219]
[1779390368945,50.08,77394.28,23.2,-0.0038,0.0,0.56832]
[1779390373980,50.08,77393.95,23.2,-0.0038,0.0,0.56851]
[1779390379015,50.08,77387.17,23.2,-0.00383,0.0,0.57257]
[1779390384051,50.08,77383.88,23.2,-0.00385,0.0,0.57454]
[1779390389086,50.08,77385.57,23.2,-0.00384,0.0,0.57353]
[1779390394128,50.08,77387.77,23.2,-0.00382,0.0,0.57117]
[1779390399163,50.08,77390.78,23.2,-0.00381,0.0,0.56937]
[1779390404198,50.08,77392.34,23.2,-0.0038,0.0,0.56844]
[1779390409242,50.08,77393.84,23.2,-0.00379,0.0,0.56755]
[1779390414277,50.08,77393.83,23.2,-0.00379,0.0,0.56755]
[1779390416295,50.08,77374.37,23.2,-0.00388,0.0,0.57924]
[1779390417300,50.08,77340.94,23.2,-0.00404,0.0,0.5998]
[1779390422335,50.08,77341.5,23.2,-0.00404,0.0,0.59945]
[1779390427371,50.08,77342.49,23.2,-0.00403,0.0,0.59883]
[1779390432465,50.08,77340.63,23.2,-0.00404,0.0,0.59999]
[1779390440825,50.08,77349.09,23.2,-0.004,0.0,0.59473]
[1779390447514,50.08,77366.14,23.2,-0.00392,0.0,0.58424]
[1779390452552,50.08,77370.85,23.2,-0.00389,0.0,0.58033]
[1779390457587,50.08,77365.33,23.2,-0.00392,0.0,0.58368]
[1779390462622,50.08,77367.08,23.2,-0.00391,0.0,0.58262]
[1779390467658,50.08,77375.82,23.2,-0.00387,0.0,0.57732]
[1779390472692,50.08,77379.35,23.2,-0.00385,0.0,0.57519]
[1779390477727,50.08,77374.79,23.2,-0.00387,0.0,0.57794]
[1779390482762,50.08,77374.27,23.2,-0.00388,0.0,0.57825]
[1779390487960,50.08,77380.05,23.2,-0.00385,0.0,0.57477]
[1779390490819,50.08,77397.72,23.2,-0.00377,0.0,0.56422]
[1779390495853,50.08,77394.89,23.2,-0.00378,0.0,0.56589]
[1779390499547,50.08,77416.07,23.2,-0.00369,0.0,0.55344]
[1779390499962,50.08,77434.24,23.2,-0.00361,0.0,0.54294]
[1779390506058,50.08,77434.86,23.2,-0.00361,0.0,0.54259]
[1779390511969,50.08,77449.47,23.2,-0.00354,0.0,0.5333]
[1779390517018,50.08,77450.01,23.2,-0.00354,0.0,0.53299]
[1779390519021,50.08,77470.11,23.2,-0.00345,0.0,0.52176]
[1779390524056,50.08,77474.21,23.2,-0.00344,0.0,0.5195]
[1779390529091,50.08,77468.48,23.2,-0.00346,0.0,0.52267]
[1779390534126,50.08,77463.02,23.2,-0.00348,0.0,0.5257]
[1779390539161,50.08,77454.59,23.2,-0.00352,0.0,0.53041]
[1779390544197,50.08,77447.15,23.2,-0.00355,0.0,0.53461]
[1779390549233,50.08,77447.81,23.2,-0.00355,0.0,0.53423]
[1779390554268,50.08,77453.23,23.2,-0.00352,0.0,0.53118]
[1779390559303,50.08,77453.11,23.2,-0.00352,0.0,0.53125]
[1779390564338,50.08,77448.11,23.2,-0.00355,0.0,0.53406]
[1779390569373,50.08,77447.97,23.2,-0.00355,0.0,0.53414]
[1779390574409,50.08,77454.89,23.2,-0.00351,0.0,0.52927]
[1779390579444,50.08,77459.16,23.2,-0.00349,0.0,0.52688]
[1779390584479,50.08,77460.62,23.2,-0.00349,0.0,0.52606]
[1779390589513,50.08,77468.14,23.2,-0.00346,0.0,0.52189]
[1779390594550,50.08,77469.84,23.2,-0.00345,0.0,0.52095]
[1779390599584,50.08,77462.96,23.2,-0.00348,0.0,0.52476]
[1779390601599,50.08,77480.75,23.2,-0.0034,0.0,0.51495]
[1779390606642,50.08,77476.59,23.2,-0.00342,0.0,0.51723]
[1779390611683,50.08,77476.77,23.2,-0.00342,0.0,0.51713]
[1779390617261,50.08,77481.39,23.2,-0.0034,0.0,0.51459]
[1779390622762,50.08,77492.01,23.2,-0.00336,0.0,0.50882]
[1779390627797,50.08,77480.57,23.2,-0.0034,0.0,0.51504]
[1779390632832,50.08,77488.03,23.2,-0.00337,0.0,0.51002]
[1779390637867,50.08,77489.09,23.2,-0.00336,0.0,0.50945]
[1779390640888,50.08,77499.85,23.2,-0.00332,0.0,0.50364]
[1779390642903,50.08,77502.41,23.2,-0.00331,0.0,0.50227]
[1779390649953,50.08,77506.47,23.2,-0.00329,0.0,0.5001]
[1779390655995,50.08,77506.4,23.2,-0.00329,0.0,0.50014]
[1779390658009,50.08,77486.57,23.2,-0.00337,0.0,0.51081]
[1779390663045,50.08,77493.71,23.2,-0.00334,0.0,0.50695]
[1779390667562,50.08,77491.21,23.2,-0.00336,0.0,0.5083]
[1779390673758,50.08,77486.62,23.2,-0.00337,0.0,0.51079]
[1779390683199,50.08,77480.15,23.2,-0.0034,0.0,0.51431]
[1779390688236,50.08,77480.04,23.2,-0.0034,0.0,0.51437]
[1779390689242,50.08,77498.72,23.2,-0.00332,0.0,0.50425]
[1779390694277,50.08,77502.36,23.2,-0.0033,0.0,0.50135]
[1779390699313,50.08,77507.28,23.2,-0.00328,0.0,0.49873]
[1779390704349,50.08,77508.94,23.2,-0.00328,0.0,0.49785]
[1779390709383,50.08,77509.01,23.2,-0.00328,0.0,0.49781]
[1779390714419,50.08,77507.21,23.2,-0.00329,0.0,0.49877]
[1779390718446,50.08,77492.55,23.2,-0.00334,0.0,0.50662]
[1779390723482,50.08,77485.89,23.2,-0.00337,0.0,0.51023]
[1779390728517,50.08,77488.56,23.2,-0.00336,0.0,0.50878]
[1779390733552,50.08,77493.73,23.2,-0.00334,0.0,0.50599]
[1779390739594,50.08,77494.1,23.2,-0.00334,0.0,0.50579]
[1779390744629,50.08,77490.9,23.2,-0.00335,0.0,0.50752]
[1779390749664,50.08,77492.65,23.2,-0.00334,0.0,0.50657]
[1779390754699,50.08,77493.28,23.2,-0.00333,0.0,0.50528]
[1779390759736,50.08,77493.24,23.2,-0.00333,0.0,0.5053]
[1779390764769,50.08,77490.27,23.2,-0.00335,0.0,0.50691]
[1779390769805,50.08,77493.69,23.2,-0.00333,0.0,0.50506]
[1779390774842,50.08,77492.28,23.2,-0.00334,0.0,0.50582]
[1779390779877,50.08,77495.26,23.2,-0.00333,0.0,0.50422]
[1779390784912,50.08,77506.39,23.2,-0.00328,0.0,0.49827]
[1779390789947,50.08,77507.2,23.2,-0.00328,0.0,0.49783]
[1779390794985,50.08,77510.29,23.2,-0.00327,0.0,0.49619]
[1779390800023,50.08,77513.02,23.2,-0.00326,0.0,0.49475]
[1779390805058,50.08,77526.03,23.2,-0.00321,0.0,0.48791]
[1779390810093,50.08,77525.27,23.2,-0.00321,0.0,0.48831]
[1779390815128,50.08,77524.1,23.2,-0.00321,0.0,0.488]
[1779390822181,50.08,77517.1,23.2,-0.00323,0.0,0.49167]
[1779390827217,50.08,77515.32,23.2,-0.00324,0.0,0.4926]
[1779390832252,50.08,77503.51,23.2,-0.00329,0.0,0.49886]
[1779390837287,50.08,77504.84,23.2,-0.00328,0.0,0.49815]
[1779390842323,50.08,77500.06,23.2,-0.0033,0.0,0.5007]
[1779390845357,50.08,77474.68,23.2,-0.0034,0.0,0.51443]
[1779390850392,50.08,77468.84,23.2,-0.00343,0.0,0.51763]
[1779390854965,50.08,77466.79,23.2,-0.00344,0.0,0.51876]
[1779390855427,50.08,77466.79,23.2,-0.00344,0.0,0.51876]
[1779390855993,50.08,77466.79,23.2,-0.00344,0.0,0.51876]
[1779390856434,50.08,77466.69,23.2,-0.00344,0.0,0.51882]
[1779390861469,50.08,77466.85,23.2,-0.00344,0.0,0.51873]
[1779390866504,50.08,77466.68,23.2,-0.00344,0.0,0.51882]
[1779390871539,50.08,77463.9,23.2,-0.00344,0.0,0.51939]
[1779390876574,50.08,77464.45,23.2,-0.00344,0.0,0.51908]
[1779390884631,50.08,77464.71,23.2,-0.00344,0.0,0.51894]
[1779390889666,50.08,77470.44,23.2,-0.00341,0.0,0.51579]
[1779390894701,50.08,77474.27,23.2,-0.0034,0.0,0.51369]
[1779390899736,50.08,77474.99,23.2,-0.0034,0.0,0.5133]
[1779390904775,50.08,77483.64,23.2,-0.00336,0.0,0.50859]
[1779390912831,50.08,77481.77,23.2,-0.00337,0.0,0.50961]
[1779390917866,50.08,77481.44,23.2,-0.00337,0.0,0.50979]
[1779390922901,50.08,77480.06,23.2,-0.00338,0.0,0.51053]
[1779390927936,50.08,77479.75,23.2,-0.00338,0.0,0.5107]
[1779390932972,50.08,77477.61,23.2,-0.00338,0.0,0.51091]
[1779390938007,50.08,77462.56,23.2,-0.00344,0.0,0.51916]
[1779390944049,50.08,77462.45,23.2,-0.00344,0.0,0.51922]
[1779390949084,50.08,77475.44,23.2,-0.00339,0.0,0.51209]
[1779390954119,50.08,77468.61,23.2,-0.00342,0.0,0.51583]
[1779390959154,50.08,77469.37,23.2,-0.00341,0.0,0.51541]
[1779390966216,50.08,77466.51,23.2,-0.00342,0.0,0.51698]
[1779390973254,50.08,77462.72,23.2,-0.00344,0.0,0.51907]
[1779390978289,50.08,77462.93,23.2,-0.00344,0.0,0.51896]
[1779390984331,50.08,77462.58,23.2,-0.00344,0.0,0.51915]
[1779390989366,50.08,77462.52,23.2,-0.00344,0.0,0.51918]
[1779390994401,50.08,77454.43,23.2,-0.00347,0.0,0.52269]
[1779390999436,50.08,77462.51,23.2,-0.00343,0.0,0.51822]
[1779391004471,50.08,77468.68,23.2,-0.00341,0.0,0.51483]
[1779391009507,50.08,77476.66,23.2,-0.00338,0.0,0.51047]
[1779391014541,50.08,77464.56,23.2,-0.00343,0.0,0.51709]
[1779391019577,50.08,77462.69,23.2,-0.00343,0.0,0.51812]
[1779391024612,50.08,77467.34,23.2,-0.00341,0.0,0.51556]
[1779391029771,50.08,77465.87,23.2,-0.00342,0.0,0.51637]
[1779391035688,50.08,77449.73,23.2,-0.00349,0.0,0.5253]
[1779391040724,50.08,77458.41,23.2,-0.00345,0.0,0.52048]
[1779391045759,50.08,77460.14,23.2,-0.00344,0.0,0.51953]
[1779391050794,50.08,77460.44,23.2,-0.00344,0.0,0.51936]
[1779391055829,50.08,77460.4,23.2,-0.00344,0.0,0.51842]
[1779391060864,50.08,77452.35,23.2,-0.00347,0.0,0.52287]
[1779391065899,50.08,77453.78,23.2,-0.00346,0.0,0.52208]
[1779391070934,50.08,77460.82,23.2,-0.00344,0.0,0.51818]
[1779391077131,50.08,77460.68,23.2,-0.00344,0.0,0.51826]
[1779391078991,50.08,77489.78,23.2,-0.00332,0.0,0.50244]
[1779391084027,50.08,77500.55,23.2,-0.00328,0.0,0.49669]
[1779391089062,50.08,77497.02,23.2,-0.00329,0.0,0.49856]
[1779391094096,50.08,77496.96,23.2,-0.00329,0.0,0.4986]
[1779391100139,50.08,77499.21,23.2,-0.00328,0.0,0.4974]
[1779391105173,50.08,77514.3,23.2,-0.00322,0.0,0.48943]
[1779391110209,50.08,77515.16,23.2,-0.00322,0.0,0.48898]
[1779391115244,50.08,77514.53,23.2,-0.00321,0.0,0.48838]
[1779391120278,50.08,77514.4,23.2,-0.00322,0.0,0.48845]
[1779391125314,50.08,77514.52,23.2,-0.00321,0.0,0.48839]
[1779391130349,50.08,77514.51,23.2,-0.00321,0.0,0.48839]
[1779391135386,50.08,77507.74,23.2,-0.00324,0.0,0.49195]
[1779391140419,50.08,77507.23,23.2,-0.00324,0.0,0.49222]
[1779391143445,50.08,77492.67,23.2,-0.0033,0.0,0.49994]
[1779391148480,50.08,77490.47,23.2,-0.00331,0.0,0.50112]
[1779391153516,50.08,77491.79,23.2,-0.0033,0.0,0.50042]
[1779391158551,50.08,77493.15,23.2,-0.0033,0.0,0.49969]
[1779391163586,50.08,77499.96,23.2,-0.00327,0.0,0.49606]
[1779391166335,50.08,77500.18,23.2,-0.00327,0.0,0.49595]
[1779391166607,50.08,77500.55,23.2,-0.00327,0.0,0.49575]
[1779391171643,50.08,77507.93,23.2,-0.00323,0.0,0.49092]
[1779391173150,50.08,77507.93,23.2,-0.00323,0.0,0.49092]
[1779391173245,50.08,77509.12,23.2,-0.00323,0.0,0.49029]
[1779391178569,50.08,77510.81,23.2,-0.00322,0.0,0.48941]
[1779391183727,50.08,77521.73,23.2,-0.00318,0.0,0.48371]
[1779391188761,50.08,77524.75,23.2,-0.00317,0.0,0.48214]
[1779391193797,50.08,77527.83,23.2,-0.00316,0.0,0.48055]
[1779391198833,50.08,77528.38,23.2,-0.00316,0.0,0.48027]
[1779391203868,50.08,77538.12,23.2,-0.00312,0.0,0.47526]
[1779391208903,50.08,77532.17,23.2,-0.00314,0.0,0.47831]
[1779391213939,50.08,77534.4,23.2,-0.00313,0.0,0.47717]
[1779391218974,50.08,77526.91,23.2,-0.00316,0.0,0.48102]
[1779391222079,50.08,77507.54,23.2,-0.00324,0.0,0.49112]
[1779391228043,50.08,77508.51,23.2,-0.00323,0.0,0.49061]
[1779391234083,50.08,77508.31,23.2,-0.00323,0.0,0.48979]
[1779391239117,50.08,77511.03,23.2,-0.00322,0.0,0.48837]
[1779391244153,50.08,77520.78,23.2,-0.00318,0.0,0.48328]
[1779391249195,50.08,77512.76,23.2,-0.00321,0.0,0.48746]
[1779391254230,50.08,77513.08,23.2,-0.00321,0.0,0.48729]
[1779391259265,50.08,77514.39,23.2,-0.0032,0.0,0.48661]
[1779391264302,50.08,77512.41,23.2,-0.00321,0.0,0.48764]
[1779391269337,50.08,77517.82,23.2,-0.00319,0.0,0.48482]
[1779391274372,50.08,77518.63,23.2,-0.00319,0.0,0.4844]
[1779391279407,50.08,77520.44,23.2,-0.00318,0.0,0.48346]
[1779391284444,50.08,77520.73,23.2,-0.00318,0.0,0.48331]
[1779391289478,50.08,77519.46,23.2,-0.00318,0.0,0.48397]
[1779391294513,50.08,77518.71,23.2,-0.00318,0.0,0.48344]
[1779391299548,50.08,77519.09,23.2,-0.00318,0.0,0.48324]
[1779391304587,50.08,77521.95,23.2,-0.00317,0.0,0.48176]
[1779391309622,50.08,77520.52,23.2,-0.00317,0.0,0.4825]
[1779391314657,50.08,77522.16,23.2,-0.00317,0.0,0.48165]
[1779391319692,50.08,77515.49,23.2,-0.00319,0.0,0.48511]
[1779391324730,50.08,77517.75,23.2,-0.00318,0.0,0.48394]
[1779391329765,50.08,77517.73,23.2,-0.00318,0.0,0.48395]
[1779391334799,50.08,77518.14,23.2,-0.00318,0.0,0.48373]
[1779391338829,50.08,77498.87,23.2,-0.00326,0.0,0.49384]
[1779391343867,50.08,77499.18,23.2,-0.00326,0.0,0.49367]
[1779391348902,50.08,77503.68,23.2,-0.00324,0.0,0.4913]
[1779391353938,50.08,77502.23,23.2,-0.00324,0.0,0.49113]
[1779391358972,50.08,77505.59,23.2,-0.00323,0.0,0.48936]
[1779391364011,50.08,77504.41,23.2,-0.00323,0.0,0.48998]
[1779391369043,50.08,77505.11,23.2,-0.00323,0.0,0.48962]
[1779391374078,50.08,77513.65,23.2,-0.00319,0.0,0.48515]
[1779391379113,50.08,77514.47,23.2,-0.00319,0.0,0.48472]
[1779391384148,50.08,77503.69,23.2,-0.00323,0.0,0.49036]
[1779391389183,50.08,77501.38,23.2,-0.00324,0.0,0.49158]
[1779391394218,50.08,77503.63,23.2,-0.00323,0.0,0.49039]
[1779391399259,50.08,77501.84,23.2,-0.00324,0.0,0.49134]
[1779391404294,50.08,77506.54,23.2,-0.00322,0.0,0.48887]
[1779391409329,50.08,77507.79,23.2,-0.00322,0.0,0.48821]
[1779391414418,50.08,77523.18,23.2,-0.00315,0.0,0.47929]
[1779391420409,50.08,77523.71,23.2,-0.00315,0.0,0.47902]
[1779391427458,50.08,77520.74,23.2,-0.00316,0.0,0.48055]
[1779391432493,50.08,77512.55,23.2,-0.00319,0.0,0.4848]
[1779391437528,50.08,77506.48,23.2,-0.00322,0.0,0.48797]
[1779391442567,50.08,77517.28,23.2,-0.00317,0.0,0.48234]
[1779391447603,50.08,77513.61,23.2,-0.00319,0.0,0.48425]
[1779391452637,50.08,77504.99,23.2,-0.00322,0.0,0.48875]
[1779391457673,50.08,77503.9,23.2,-0.00323,0.0,0.48932]
[1779391462708,50.08,77503.7,23.2,-0.00323,0.0,0.48943]
[1779391465967,50.08,77503.7,23.2,-0.00323,0.0,0.48943]
[1779391466105,50.08,77503.7,23.2,-0.00323,0.0,0.48943]
[1779391476805,50.08,77503.2,23.2,-0.00322,0.0,0.48876]
[1779391481841,50.08,77507.54,23.2,-0.00321,0.0,0.48649]
[1779391484135,50.08,77493.08,23.2,-0.00326,0.0,0.4941]
[1779391490904,50.08,77497.28,23.2,-0.00325,0.0,0.49188]
[1779391495939,50.08,77497.0,23.2,-0.00325,0.0,0.49202]
[1779391500974,50.08,77494.36,23.2,-0.00326,0.0,0.49342]
[1779391506009,50.08,77495.77,23.2,-0.00325,0.0,0.49267]
[1779391511046,50.08,77504.8,23.2,-0.00322,0.0,0.48792]
[1779391516082,50.08,77504.05,23.2,-0.00322,0.0,0.48832]
[1779391521117,50.08,77501.59,23.2,-0.00323,0.0,0.48961]
[1779391526153,50.08,77496.69,23.2,-0.00325,0.0,0.49219]
[1779391531188,50.08,77497.37,23.2,-0.00324,0.0,0.4909]
[1779391536223,50.08,77497.09,23.2,-0.00324,0.0,0.49104]
[1779391541258,50.08,77491.57,23.2,-0.00326,0.0,0.49396]
[1779391546293,50.08,77504.04,23.2,-0.00321,0.0,0.48739]
[1779391551328,50.08,77502.09,23.2,-0.00322,0.0,0.48842]
[1779391556363,50.08,77504.58,23.2,-0.00321,0.0,0.48711]
[1779391561398,50.08,77501.0,23.2,-0.00323,0.0,0.48899]
[1779391566434,50.08,77497.21,23.2,-0.00324,0.0,0.49098]
[1779391569365,50.08,77488.32,23.2,-0.00328,0.0,0.49568]
[1779391569693,50.08,77488.32,23.2,-0.00328,0.0,0.49568]
[1779391569459,50.08,77486.38,23.2,-0.00328,0.0,0.49671]
[1779391574495,50.08,77482.95,23.2,-0.0033,0.0,0.49854]
[1779391576434,50.08,77482.03,23.2,-0.0033,0.0,0.49903]
[1779391576527,50.08,77483.22,23.2,-0.0033,0.0,0.4984]
[1779391581562,50.08,77490.62,23.2,-0.00327,0.0,0.49446]
[1779391586598,50.08,77490.7,23.2,-0.00327,0.0,0.49442]
[1779391591633,50.08,77492.53,23.2,-0.00325,0.0,0.49252]
[1779391596668,50.08,77491.05,23.2,-0.00326,0.0,0.4933]
[1779391601703,50.08,77500.42,23.2,-0.00322,0.0,0.48836]
[1779391607745,50.08,77498.76,23.2,-0.00323,0.0,0.48924]
[1779391612780,50.08,77498.75,23.2,-0.00323,0.0,0.48924]
[1779391617815,50.08,77505.2,23.2,-0.0032,0.0,0.48586]
[1779391624864,50.08,77506.85,23.2,-0.0032,0.0,0.485]
[1779391631913,50.08,77506.1,23.2,-0.0032,0.0,0.48539]
[1779391636948,50.08,77502.39,23.2,-0.00321,0.0,0.48733]
[1779391641983,50.08,77502.6,23.2,-0.00321,0.0,0.48722]
[1779391647308,50.08,77503.66,23.2,-0.00321,0.0,0.48667]
[1779391654067,50.08,77502.61,23.2,-0.00321,0.0,0.48629]
[1779391659102,50.08,77503.24,23.2,-0.0032,0.0,0.48596]
[1779391664137,50.08,77502.62,23.2,-0.00321,0.0,0.48629]
[1779391668165,50.08,77517.12,23.2,-0.00315,0.0,0.47876]
[1779391673200,50.08,77511.46,23.2,-0.00317,0.0,0.48169]
[1779391678243,50.08,77511.64,23.2,-0.00317,0.0,0.48159]
[1779391683278,50.08,77509.97,23.2,-0.00318,0.0,0.48246]
[1779391688313,50.08,77509.2,23.2,-0.00318,0.0,0.48286]
[1779391693348,50.08,77510.44,23.2,-0.00318,0.0,0.48221]
[1779391698383,50.08,77511.01,23.2,-0.00317,0.0,0.48192]
[1779391703418,50.08,77504.22,23.2,-0.0032,0.0,0.48545]
[1779391708454,50.08,77504.05,23.2,-0.0032,0.0,0.48554]
[1779391715502,50.08,77503.11,23.2,-0.0032,0.0,0.48511]
[1779391720538,50.08,77503.65,23.2,-0.0032,0.0,0.48482]
[1779391725573,50.08,77505.32,23.2,-0.00319,0.0,0.48395]
[1779391730608,50.08,77504.9,23.2,-0.00319,0.0,0.48417]
[1779391735643,50.08,77507.28,23.2,-0.00318,0.0,0.48293]
[1779391740678,50.08,77506.1,23.2,-0.00319,0.0,0.48355]
[1779391745714,50.08,77500.79,23.2,-0.00321,0.0,0.48632]
[1779391750749,50.08,77499.82,23.2,-0.00321,0.0,0.48682]
[1779391755783,50.08,77499.83,23.2,-0.00321,0.0,0.48682]
[1779391758807,50.08,77467.27,23.2,-0.00334,0.0,0.50412]
[1779391763844,50.08,77463.91,23.2,-0.00335,0.0,0.50593]
[1779391768881,50.08,77465.5,23.2,-0.00335,0.0,0.50507]
[1779391773916,50.08,77467.52,23.2,-0.00333,0.0,0.50303]
[1779391778951,50.08,77468.56,23.2,-0.00333,0.0,0.50247]
[1779391783986,50.08,77470.72,23.2,-0.00332,0.0,0.50131]
[1779391789021,50.08,77476.0,23.2,-0.0033,0.0,0.49848]
[1779391794056,50.08,77476.13,23.2,-0.0033,0.0,0.49841]
[1779391799091,50.08,77475.8,23.2,-0.0033,0.0,0.49859]
[1779391804126,50.08,77478.24,23.2,-0.00329,0.0,0.49729]
[1779391809161,50.08,77476.6,23.2,-0.0033,0.0,0.49816]
[1779391815218,50.08,77478.12,23.2,-0.00329,0.0,0.49735]
[1779391818239,50.08,77496.53,23.2,-0.00322,0.0,0.48762]
[1779391823274,50.08,77494.95,23.2,-0.00322,0.0,0.48845]
[1779391828309,50.08,77501.79,23.2,-0.0032,0.0,0.48487]
[1779391833348,50.08,77503.28,23.2,-0.00319,0.0,0.48317]
[1779391838385,50.08,77502.38,23.2,-0.00319,0.0,0.48364]
[1779391843420,50.08,77492.94,23.2,-0.00323,0.0,0.48857]
[1779391848455,50.08,77492.88,23.2,-0.00323,0.0,0.48861]
[1779391853490,50.08,77496.38,23.2,-0.00321,0.0,0.48677]
[1779391858525,50.08,77498.69,23.2,-0.0032,0.0,0.48556]
[1779391863560,50.08,77500.87,23.2,-0.0032,0.0,0.48443]
[1779391868597,50.08,77498.32,23.2,-0.00321,0.0,0.48576]
[1779391873632,50.08,77491.3,23.2,-0.00323,0.0,0.48944]
[1779391878674,50.08,77491.82,23.2,-0.00323,0.0,0.48916]
[1779391883709,50.08,77491.88,23.2,-0.00323,0.0,0.48913]
[1779391888745,50.08,77491.02,23.2,-0.00323,0.0,0.48958]
[1779391893782,50.08,77490.14,23.2,-0.00323,0.0,0.48911]
[1779391898819,50.08,77491.16,23.2,-0.00323,0.0,0.48858]
[1779391903853,50.08,77497.01,23.2,-0.0032,0.0,0.48551]
[1779391908889,50.08,77496.03,23.2,-0.00321,0.0,0.48603]
[1779391913923,50.08,77497.76,23.2,-0.0032,0.0,0.48512]
[1779391918959,50.08,77498.3,23.2,-0.0032,0.0,0.48484]
[1779391923995,50.08,77495.63,23.2,-0.00321,0.0,0.48624]
[1779391929031,50.08,77494.43,23.2,-0.00321,0.0,0.48686]
[1779391934067,50.08,77494.0,23.2,-0.00322,0.0,0.48709]
[1779391939102,50.08,77494.15,23.2,-0.00322,0.0,0.48701]
[1779391944137,50.08,77493.26,23.2,-0.00322,0.0,0.48748]
[1779391949174,50.08,77493.85,23.2,-0.00322,0.0,0.48717]
[1779391955216,50.08,77494.02,23.2,-0.00321,0.0,0.48615]
[1779391960251,50.08,77493.95,23.2,-0.00321,0.0,0.48619]
[1779391965286,50.08,77494.89,23.2,-0.00321,0.0,0.4857]
[1779391970321,50.08,77494.34,23.2,-0.00321,0.0,0.48598]
[1779391977370,50.08,77494.48,23.2,-0.00321,0.0,0.48591]
[1779391983413,50.08,77496.82,23.2,-0.0032,0.0,0.48469]
[1779391985433,50.08,77514.46,23.2,-0.00313,0.0,0.47556]
[1779391990468,50.08,77516.12,23.2,-0.00313,0.0,0.47471]
[1779391995503,50.08,77519.08,23.2,-0.00311,0.0,0.4732]
[1779392001548,50.08,77519.34,23.2,-0.00311,0.0,0.47307]
[1779392006583,50.08,77514.43,23.2,-0.00313,0.0,0.47558]
[1779392011618,50.08,77504.22,23.2,-0.00317,0.0,0.47992]
[1779392016654,50.08,77513.46,23.2,-0.00313,0.0,0.47516]
[1779392021690,50.08,77514.1,23.2,-0.00313,0.0,0.47484]
[1779392026727,50.08,77514.59,23.2,-0.00313,0.0,0.47459]
[1779392031762,50.08,77514.38,23.2,-0.00313,0.0,0.47469]
[1779392036798,50.08,77514.91,23.2,-0.00312,0.0,0.47442]
[1779392041833,50.08,77515.72,23.2,-0.00312,0.0,0.47401]
[1779392046868,50.08,77500.65,23.2,-0.00318,0.0,0.48177]
[1779392051902,50.08,77505.05,23.2,-0.00316,0.0,0.47949]
[1779392056937,50.08,77504.35,23.2,-0.00316,0.0,0.47986]
[1779392063991,50.08,77503.75,23.2,-0.00317,0.0,0.48017]
[1779392069022,50.08,77506.7,23.2,-0.00316,0.0,0.47864]
[1779392074076,50.08,77517.32,23.2,-0.00311,0.0,0.47228]
[1779392076962,50.08,77519.91,23.2,-0.0031,0.0,0.47096]
[1779392077097,50.08,77520.77,23.2,-0.0031,0.0,0.47052]
[1779392077452,50.08,77520.77,23.2,-0.0031,0.0,0.47052]
[1779392078104,50.08,77521.24,23.2,-0.00309,0.0,0.47028]
[1779392083139,50.08,77520.3,23.2,-0.0031,0.0,0.47076]
[1779392088173,50.08,77519.34,23.2,-0.0031,0.0,0.47125]
[1779392093209,50.08,77518.05,23.2,-0.00311,0.0,0.47191]
[1779392099251,50.08,77517.28,23.2,-0.00311,0.0,0.4723]
[1779392104298,50.08,77532.52,23.2,-0.00305,0.0,0.46458]
[1779392106311,50.08,77552.69,23.2,-0.00298,0.0,0.45454]
[1779392111346,50.08,77554.25,23.2,-0.00297,0.0,0.45377]
[1779392116380,50.08,77555.89,23.2,-0.00297,0.0,0.45296]
[1779392121416,50.08,77548.9,23.2,-0.00299,0.0,0.45641]
[1779392127307,50.08,77551.4,23.2,-0.00298,0.0,0.45517]
[1779392127377,50.08,77551.44,23.2,-0.00298,0.0,0.45515]
[1779392127933,50.08,77551.44,23.2,-0.00298,0.0,0.45515]
[1779392128019,50.08,77551.62,23.2,-0.00298,0.0,0.45506]
[1779392133505,50.08,77551.46,23.2,-0.00298,0.0,0.45426]
[1779392138543,50.08,77549.83,23.2,-0.00298,0.0,0.45507]
[1779392143592,50.08,77562.28,23.2,-0.00294,0.0,0.44895]
[1779392148627,50.08,77566.65,23.2,-0.00292,0.0,0.44682]
[1779392153661,50.08,77565.62,23.2,-0.00293,0.0,0.44732]
[1779392158697,50.08,77572.82,23.2,-0.0029,0.0,0.44383]
[1779392163735,50.08,77579.58,23.2,-0.00288,0.0,0.44058]
[1779392169377,50.08,77580.25,23.2,-0.00287,0.0,0.44026]
[1779392178843,50.08,77564.69,23.2,-0.00293,0.0,0.44778]
[1779392183879,50.08,77565.84,23.2,-0.00293,0.0,0.44722]
[1779392188915,50.08,77566.62,23.2,-0.00292,0.0,0.44684]
[1779392193949,50.08,77565.79,23.2,-0.00292,0.0,0.44637]
[1779392200998,50.08,77564.58,23.2,-0.00292,0.0,0.44696]
[1779392206033,50.08,77564.98,23.2,-0.00292,0.0,0.44676]
[1779392211068,50.08,77566.2,23.2,-0.00292,0.0,0.44617]
[1779392216103,50.08,77574.27,23.2,-0.00289,0.0,0.44227]
[1779392221138,50.08,77575.77,23.2,-0.00288,0.0,0.44155]
[1779392226173,50.08,77574.55,23.2,-0.00289,0.0,0.44213]
[1779392231214,50.08,77581.29,23.2,-0.00287,0.0,0.4389]
[1779392236261,50.08,77580.41,23.2,-0.00287,0.0,0.43932]
[1779392241288,50.08,77570.39,23.2,-0.0029,0.0,0.44414]
[1779392246327,50.08,77567.87,23.2,-0.00291,0.0,0.44536]
[1779392251361,50.08,77569.11,23.2,-0.0029,0.0,0.44389]
[1779392256397,50.08,77567.09,23.2,-0.00291,0.0,0.44487]
[1779392261432,50.08,77568.49,23.2,-0.0029,0.0,0.44419]
[1779392266467,50.08,77569.46,23.2,-0.0029,0.0,0.44372]
[1779392271502,50.08,77570.14,23.2,-0.0029,0.0,0.4434]
[1779392276537,50.08,77570.27,23.2,-0.0029,0.0,0.44333]
[1779392281572,50.08,77569.12,23.2,-0.0029,0.0,0.44389]
[1779392288621,50.08,77569.38,23.2,-0.0029,0.0,0.44376]
[1779392293657,50.08,77580.94,23.2,-0.00286,0.0,0.43821]
[1779392298692,50.08,77582.15,23.2,-0.00286,0.0,0.43763]
[1779392303727,50.08,77582.1,23.2,-0.00286,0.0,0.43765]
[1779392308763,50.08,77582.17,23.2,-0.00286,0.0,0.43762]
[1779392314804,50.08,77581.43,23.2,-0.00285,0.0,0.43711]
[1779392319839,50.08,77581.5,23.2,-0.00285,0.0,0.43708]
[1779392324874,50.08,77580.99,23.2,-0.00286,0.0,0.43732]
[1779392329910,50.08,77581.85,23.2,-0.00285,0.0,0.43691]
[1779392334945,50.08,77581.33,23.2,-0.00285,0.0,0.43716]
[1779392339980,50.08,77575.38,23.2,-0.00288,0.0,0.44001]
[1779392345019,50.08,77570.61,23.2,-0.00289,0.0,0.4423]
[1779392350054,50.08,77568.1,23.2,-0.0029,0.0,0.44352]
[1779392355088,50.08,77567.99,23.2,-0.0029,0.0,0.44357]
[1779392360124,50.08,77572.02,23.2,-0.00289,0.0,0.44162]
[1779392365159,50.08,77570.61,23.2,-0.00289,0.0,0.4423]
[1779392370193,50.08,77568.59,23.2,-0.0029,0.0,0.44328]
[1779392376236,50.08,77572.66,23.2,-0.00288,0.0,0.44045]
[1779392381271,50.08,77572.01,23.2,-0.00288,0.0,0.44077]
[1779392386306,50.08,77571.39,23.2,-0.00288,0.0,0.44106]
[1779392391342,50.08,77572.73,23.2,-0.00288,0.0,0.44042]
[1779392397384,50.08,77572.44,23.2,-0.00288,0.0,0.44056]
[1779392402429,50.08,77578.68,23.2,-0.00286,0.0,0.43757]
[1779392407467,50.08,77581.77,23.2,-0.00285,0.0,0.4361]
[1779392412502,50.08,77582.09,23.2,-0.00285,0.0,0.43594]
[1779392417537,50.08,77582.17,23.2,-0.00285,0.0,0.43591]
[1779392422572,50.08,77582.31,23.2,-0.00285,0.0,0.43584]
[1779392427612,50.08,77580.44,23.2,-0.00285,0.0,0.43673]
[1779392432647,50.08,77581.74,23.2,-0.00284,0.0,0.43525]
[1779392437682,50.08,77572.85,23.2,-0.00287,0.0,0.4395]
[1779392442717,50.08,77573.74,23.2,-0.00287,0.0,0.43907]
[1779392447752,50.08,77570.11,23.2,-0.00288,0.0,0.44082]
[1779392453795,50.08,77571.77,23.2,-0.00288,0.0,0.44002]
[1779392458830,50.08,77571.73,23.2,-0.00288,0.0,0.44004]
[1779392463865,50.08,77571.05,23.2,-0.00288,0.0,0.44036]
[1779392468900,50.08,77570.98,23.2,-0.00288,0.0,0.4404]
[1779392473935,50.08,77570.98,23.2,-0.00288,0.0,0.4404]
[1779392478970,50.08,77563.64,23.2,-0.00291,0.0,0.44394]
[1779392484008,50.08,77563.31,23.2,-0.00291,0.0,0.4441]
[1779392489042,50.08,77568.3,23.2,-0.00289,0.0,0.44169]
[1779392494076,50.08,77573.19,23.2,-0.00287,0.0,0.43848]
[1779392499112,50.08,77572.64,23.2,-0.00287,0.0,0.43874]
[1779392506161,50.08,77572.97,23.2,-0.00287,0.0,0.43858]
[1779392511196,50.08,77572.62,23.2,-0.00287,0.0,0.43875]
[1779392516232,50.08,77561.24,23.2,-0.00291,0.0,0.44423]
[1779392521267,50.08,77560.03,23.2,-0.00291,0.0,0.44482]
[1779392525295,50.08,77542.5,23.2,-0.00298,0.0,0.45339]
[1779392530330,50.08,77536.49,23.2,-0.003,0.0,0.45636]
[1779392535365,50.08,77537.21,23.2,-0.003,0.0,0.456]
[1779392540400,50.08,77540.28,23.2,-0.00298,0.0,0.45448]
[1779392545435,50.08,77549.44,23.2,-0.00295,0.0,0.44998]
[1779392550470,50.08,77552.5,23.2,-0.00294,0.0,0.44848]
[1779392555505,50.08,77552.54,23.2,-0.00293,0.0,0.44759]
[1779392560540,50.08,77550.25,23.2,-0.00294,0.0,0.44871]
[1779392565575,50.08,77553.09,23.2,-0.00293,0.0,0.44732]
[1779392570610,50.08,77554.47,23.2,-0.00293,0.0,0.44665]
[1779392575645,50.08,77552.23,23.2,-0.00294,0.0,0.44774]
[1779392580680,50.08,77546.65,23.2,-0.00296,0.0,0.45047]
[1779392585715,50.08,77546.39,23.2,-0.00296,0.0,0.45059]
[1779392590751,50.08,77541.4,23.2,-0.00297,0.0,0.45305]
[1779392595785,50.08,77544.23,23.2,-0.00296,0.0,0.45166]
[1779392600820,50.08,77545.25,23.2,-0.00296,0.0,0.45115]
[1779392605855,50.08,77542.86,23.2,-0.00297,0.0,0.45233]
[1779392610890,50.08,77543.51,23.2,-0.00297,0.0,0.45201]
[1779392616934,50.08,77545.34,23.2,-0.00295,0.0,0.45023]
[1779392621969,50.08,77549.06,23.2,-0.00294,0.0,0.44841]
[1779392627435,50.08,77554.61,23.2,-0.00292,0.0,0.44571]
[1779392633051,50.08,77558.07,23.2,-0.00291,0.0,0.44403]
[1779392640100,50.08,77556.49,23.2,-0.00291,0.0,0.44479]
[1779392645136,50.08,77556.15,23.2,-0.00292,0.0,0.44496]
[1779392650170,50.08,77554.4,23.2,-0.00292,0.0,0.44581]
[1779392655205,50.08,77551.74,23.2,-0.00293,0.0,0.4471]
[1779392660240,50.08,77552.42,23.2,-0.00293,0.0,0.44677]
[1779392665280,50.08,77557.21,23.2,-0.00291,0.0,0.44445]
[1779392670315,50.08,77560.35,23.2,-0.0029,0.0,0.44293]
[1779392675351,50.08,77560.44,23.2,-0.00289,0.0,0.44202]
[1779392680386,50.08,77562.12,23.2,-0.00289,0.0,0.44121]
[1779392685421,50.08,77561.19,23.2,-0.00289,0.0,0.44165]
[1779392687963,50.08,77560.06,23.2,-0.0029,0.0,0.4422]
[1779392688738,50.08,77559.51,23.2,-0.0029,0.0,0.44246]
[1779392695491,50.08,77557.61,23.2,-0.0029,0.0,0.44338]
[1779392702540,50.08,77553.63,23.2,-0.00292,0.0,0.44531]
[1779392707575,50.08,77557.97,23.2,-0.0029,0.0,0.44321]
[1779392712610,50.08,77556.86,23.2,-0.00291,0.0,0.44375]
[1779392717645,50.08,77553.52,23.2,-0.00292,0.0,0.44537]
[1779392722680,50.08,77550.98,23.2,-0.00293,0.0,0.4466]
[1779392727718,50.08,77551.74,23.2,-0.00293,0.0,0.44623]
[1779392732754,50.08,77551.85,23.2,-0.00292,0.0,0.4453]
[1779392737789,50.08,77549.56,23.2,-0.00293,0.0,0.44642]
[1779392742824,50.08,77548.15,23.2,-0.00293,0.0,0.44711]
[1779392747859,50.08,77548.66,23.2,-0.00293,0.0,0.44686]
[1779392752894,50.08,77549.17,23.2,-0.00293,0.0,0.44661]
[1779392757929,50.08,77552.44,23.2,-0.00292,0.0,0.44502]
[1779392762965,50.08,77552.29,23.2,-0.00292,0.0,0.44509]
[1779392768000,50.08,77549.37,23.2,-0.00293,0.0,0.44651]
[1779392773035,50.08,77549.77,23.2,-0.00293,0.0,0.44632]
[1779392780084,50.08,77549.01,23.2,-0.00293,0.0,0.44669]
[1779392785119,50.08,77550.46,23.2,-0.00292,0.0,0.44598]
[1779392790154,50.08,77550.44,23.2,-0.00292,0.0,0.44599]
[1779392795189,50.08,77551.82,23.2,-0.00291,0.0,0.44445]
[1779392800224,50.08,77554.73,23.2,-0.0029,0.0,0.44304]
[1779392805260,50.08,77554.66,23.2,-0.0029,0.0,0.44307]
[1779392810295,50.08,77557.06,23.2,-0.0029,0.0,0.44191]
[1779392815331,50.08,77547.16,23.2,-0.00293,0.0,0.44671]
[1779392820365,50.08,77548.27,23.2,-0.00293,0.0,0.44617]
[1779392826407,50.08,77550.28,23.2,-0.00292,0.0,0.4452]
[1779392831443,50.08,77554.68,23.2,-0.0029,0.0,0.44306]
[1779392836478,50.08,77554.48,23.2,-0.0029,0.0,0.44316]
[1779392841513,50.08,77547.36,23.2,-0.00293,0.0,0.44662]
[1779392846548,50.08,77547.91,23.2,-0.00293,0.0,0.44635]
[1779392851582,50.08,77548.87,23.2,-0.00292,0.0,0.44501]
[1779392856617,50.08,77548.05,23.2,-0.00292,0.0,0.44541]
[1779392861653,50.08,77549.36,23.2,-0.00292,0.0,0.44477]
[1779392866688,50.08,77549.72,23.2,-0.00292,0.0,0.4446]
[1779392871730,50.08,77555.36,23.2,-0.0029,0.0,0.44187]
[1779392876764,50.08,77556.56,23.2,-0.00289,0.0,0.44129]
[1779392881800,50.08,77558.46,23.2,-0.00289,0.0,0.44037]
[1779392886839,50.08,77558.79,23.2,-0.00288,0.0,0.44021]
[1779392891876,50.08,77566.56,23.2,-0.00286,0.0,0.43649]
[1779392896911,50.08,77559.35,23.2,-0.00288,0.0,0.43994]
[1779392901945,50.08,77567.45,23.2,-0.00285,0.0,0.43607]
[1779392906981,50.08,77568.48,23.2,-0.00285,0.0,0.43557]
[1779392912020,50.08,77572.58,23.2,-0.00283,0.0,0.43277]
[1779392917055,50.08,77576.26,23.2,-0.00282,0.0,0.43103]
[1779392920076,50.08,77591.3,23.2,-0.00277,0.0,0.42398]
[1779392925110,50.08,77591.57,23.2,-0.00276,0.0,0.42385]
[1779392930146,50.08,77598.23,23.2,-0.00274,0.0,0.42076]
[1779392935182,50.08,77597.23,23.2,-0.00275,0.0,0.42122]
[1779392940218,50.08,77595.41,23.2,-0.00275,0.0,0.42207]
[1779392945258,50.08,77588.89,23.2,-0.00277,0.0,0.4251]
[1779392950293,50.08,77588.22,23.2,-0.00278,0.0,0.42541]
[1779392955328,50.08,77586.08,23.2,-0.00278,0.0,0.42641]
[1779392961370,50.08,77584.39,23.2,-0.00279,0.0,0.4272]
[1779392966410,50.08,77575.76,23.2,-0.00282,0.0,0.43126]
[1779392971446,50.08,77576.56,23.2,-0.00281,0.0,0.43004]
[1779392976481,50.08,77578.56,23.2,-0.0028,0.0,0.42909]
[1779392981516,50.08,77576.1,23.2,-0.00281,0.0,0.43025]
[1779392986551,50.08,77576.03,23.2,-0.00281,0.0,0.43029]
[1779392991586,50.08,77576.17,23.2,-0.00281,0.0,0.43022]
[1779392996621,50.08,77576.09,23.2,-0.00281,0.0,0.43026]
[1779393000657,50.08,77594.39,23.2,-0.00275,0.0,0.4217]
[1779393005688,50.08,77597.4,23.2,-0.00274,0.0,0.42031]
[1779393010723,50.08,77600.18,23.2,-0.00273,0.0,0.41903]
[1779393015757,50.08,77605.17,23.2,-0.00271,0.0,0.41673]
[1779393020794,50.08,77609.05,23.2,-0.0027,0.0,0.41495]
[1779393025828,50.08,77603.17,23.2,-0.00272,0.0,0.41765]
[1779393030866,50.08,77602.23,23.2,-0.00272,0.0,0.41808]
[1779393034294,50.08,77598.88,23.2,-0.00273,0.0,0.41879]
[1779393034361,50.08,77598.72,23.2,-0.00273,0.0,0.41886]
[1779393039930,50.08,77600.27,23.2,-0.00272,0.0,0.41815]
[1779393044965,50.08,77611.48,23.2,-0.00269,0.0,0.41302]
[1779393050000,50.08,77613.85,23.2,-0.00268,0.0,0.41194]
[1779393055035,50.08,77607.15,23.2,-0.0027,0.0,0.415]
[1779393060069,50.08,77613.11,23.2,-0.00268,0.0,0.41228]
[1779393063193,50.08,77617.77,23.2,-0.00267,0.0,0.41017]
[1779393065154,50.08,77625.88,23.2,-0.00264,0.0,0.40651]
[1779393071155,50.08,77634.93,23.2,-0.00261,0.0,0.40247]
[1779393076190,50.08,77642.81,23.2,-0.00259,0.0,0.39898]
[1779393080981,50.08,77643.47,23.2,-0.00258,0.0,0.39868]
[1779393081225,50.08,77643.61,23.2,-0.00258,0.0,0.39862]
[1779393086261,50.08,77641.86,23.2,-0.00259,0.0,0.3994]
[1779393091297,50.08,77648.91,23.2,-0.00256,0.0,0.39549]
[1779393096332,50.08,77644.5,23.2,-0.00257,0.0,0.39743]
[1779393101370,50.08,77634.85,23.2,-0.00261,0.0,0.4017]
[1779393106405,50.08,77647.55,23.2,-0.00256,0.0,0.39609]
[1779393111440,50.08,77645.3,23.2,-0.00257,0.0,0.39708]
[1779393116475,50.08,77644.36,23.2,-0.00257,0.0,0.39749]
[1779393121510,50.08,77648.09,23.2,-0.00256,0.0,0.39585]
[1779393126545,50.08,77646.81,23.2,-0.00257,0.0,0.39641]
[1779393131580,50.08,77646.31,23.2,-0.00257,0.0,0.39663]
[1779393136615,50.08,77646.75,23.2,-0.00257,0.0,0.39644]
[1779393141649,50.08,77650.4,23.2,-0.00256,0.0,0.39484]
[1779393146686,50.08,77646.46,23.2,-0.00257,0.0,0.39657]
[1779393151720,50.08,77653.32,23.2,-0.00254,0.0,0.39277]
[1779393156756,50.08,77654.08,23.2,-0.00254,0.0,0.39244]
[1779393161792,50.08,77661.98,23.2,-0.00251,0.0,0.38901]
[1779393166832,50.08,77675.85,23.2,-0.00247,0.0,0.38306]
[1779393172514,50.08,77676.28,23.2,-0.00247,0.0,0.38288]
[1779393181937,50.08,77691.75,23.2,-0.00242,0.0,0.37634]
[1779393183951,50.08,77705.67,23.2,-0.00238,0.0,0.37054]
[1779393188986,50.08,77718.82,23.2,-0.00234,0.0,0.36513]
[1779393194024,50.08,77723.62,23.2,-0.00233,0.0,0.36318]
[1779393199059,50.08,77722.26,23.2,-0.00233,0.0,0.36373]
[1779393204094,50.08,77717.3,23.2,-0.00235,0.0,0.36575]
[1779393209129,50.08,77728.35,23.2,-0.00231,0.0,0.36126]
[1779393213157,50.08,77711.0,23.2,-0.00236,0.0,0.36758]
[1779393218192,50.08,77713.79,23.2,-0.00235,0.0,0.36644]
[1779393223227,50.08,77719.99,23.2,-0.00233,0.0,0.36391]
[1779393228262,50.08,77711.81,23.2,-0.00236,0.0,0.36725]
[1779393229269,50.08,77693.43,23.2,-0.00241,0.0,0.37487]
[1779393234304,50.08,77684.73,23.2,-0.00244,0.0,0.37852]
[1779393239339,50.08,77689.71,23.2,-0.00242,0.0,0.37643]
[1779393243368,50.08,77675.16,23.2,-0.00247,0.0,0.38258]
[1779393248406,50.08,77674.67,23.2,-0.00247,0.0,0.38279]
[1779393251426,50.08,77659.04,23.2,-0.00252,0.0,0.38949]
[1779393256462,50.08,77654.85,23.2,-0.00253,0.0,0.39131]
[1779393261499,50.08,77647.79,23.2,-0.00255,0.0,0.39439]
[1779393266534,50.08,77653.43,23.2,-0.00254,0.0,0.39193]
[1779393271570,50.08,77649.86,23.2,-0.00254,0.0,0.39269]
[1779393276605,50.08,77644.8,23.2,-0.00256,0.0,0.3949]
[1779393280644,50.08,77663.61,23.2,-0.0025,0.0,0.38674]
[1779393282657,50.08,77680.38,23.2,-0.00245,0.0,0.37959]
[1779393287692,50.08,77678.12,23.2,-0.00245,0.0,0.38054]
[1779393291645,50.08,77660.13,23.2,-0.00251,0.0,0.38824]
[1779393295749,50.08,77645.76,23.2,-0.00256,0.0,0.39448]
[1779393298961,50.08,77646.51,23.2,-0.00255,0.0,0.39415]
[1779393298989,50.08,77642.27,23.2,-0.00257,0.0,0.39601]
[1779393300023,50.08,77642.27,23.2,-0.00257,0.0,0.39601]
[1779393300053,50.08,77639.62,23.2,-0.00257,0.0,0.39717]
[1779393301122,50.08,77614.89,23.2,-0.00265,0.0,0.40819]
[1779393303806,50.08,77600.14,23.2,-0.0027,0.0,0.41489]
[1779393309677,50.08,77607.52,23.2,-0.00268,0.0,0.41153]
[1779393318913,50.08,77620.77,23.2,-0.00264,0.0,0.40555]
[1779393323948,50.08,77615.1,23.2,-0.00265,0.0,0.4081]
[1779393328983,50.08,77615.41,23.2,-0.00265,0.0,0.40796]
[1779393334018,50.08,77608.17,23.2,-0.00267,0.0,0.41041]
[1779393339054,50.08,77616.25,23.2,-0.00265,0.0,0.40676]
[1779393344089,50.08,77622.65,23.2,-0.00262,0.0,0.40389]
[1779393349126,50.08,77628.99,23.2,-0.0026,0.0,0.40107]
[1779393354160,50.08,77626.02,23.2,-0.00261,0.0,0.40239]
[1779393359196,50.08,77628.91,23.2,-0.0026,0.0,0.4011]
[1779393363224,50.08,77645.25,23.2,-0.00255,0.0,0.39391]
[1779393368259,50.08,77637.68,23.2,-0.00258,0.0,0.39723]
[1779393373294,50.08,77636.11,23.2,-0.00258,0.0,0.39792]
[1779393378329,50.08,77636.17,23.2,-0.00258,0.0,0.39789]
[1779393382360,50.08,77669.47,23.2,-0.00248,0.0,0.38344]
[1779393383372,50.08,77707.82,23.2,-0.00236,0.0,0.36738]
[1779393388406,50.08,77695.36,23.2,-0.0024,0.0,0.37253]
[1779393393441,50.08,77689.98,23.2,-0.00241,0.0,0.37401]
[1779393398477,50.08,77676.65,23.2,-0.00245,0.0,0.37962]
[1779393403513,50.08,77667.5,23.2,-0.00248,0.0,0.3835]
[1779393408550,50.08,77669.12,23.2,-0.00247,0.0,0.38281]
[1779393413585,50.08,77666.4,23.2,-0.00248,0.0,0.38397]
[1779393418620,50.08,77666.84,23.2,-0.00248,0.0,0.38379]
[1779393422648,50.08,77680.83,23.2,-0.00244,0.0,0.37785]
[1779393427683,50.08,77684.21,23.2,-0.00243,0.0,0.37643]
[1779393432718,50.08,77690.91,23.2,-0.00241,0.0,0.37362]
[1779393437753,50.08,77691.85,23.2,-0.0024,0.0,0.37323]
[1779393442788,50.08,77677.1,23.2,-0.00245,0.0,0.37943]
[1779393447823,50.08,77680.96,23.2,-0.00244,0.0,0.3778]
[1779393452858,50.08,77679.73,23.2,-0.00243,0.0,0.37754]
[1779393457893,50.08,77674.52,23.2,-0.00245,0.0,0.37974]
[1779393462928,50.08,77671.96,23.2,-0.00246,0.0,0.38083]
[1779393467963,50.08,77671.33,23.2,-0.00246,0.0,0.3811]
[1779393472998,50.08,77669.94,23.2,-0.00246,0.0,0.38169]
[1779393478033,50.08,77671.64,23.2,-0.00246,0.0,0.38096]
[1779393483069,50.08,77668.27,23.2,-0.00247,0.0,0.3824]
[1779393488104,50.08,77668.78,23.2,-0.00247,0.0,0.38218]
[1779393493139,50.08,77669.27,23.2,-0.00247,0.0,0.38197]
[1779393498175,50.08,77669.64,23.2,-0.00247,0.0,0.38181]
[1779393503209,50.08,77667.66,23.2,-0.00247,0.0,0.38266]
[1779393508245,50.08,77654.49,23.2,-0.00251,0.0,0.38831]
[1779393513280,50.08,77648.29,23.2,-0.00253,0.0,0.3902]
[1779393518316,50.08,77650.99,23.2,-0.00252,0.0,0.38903]
[1779393523351,50.08,77649.44,23.2,-0.00252,0.0,0.3897]
[1779393528387,50.08,77645.75,23.2,-0.00254,0.0,0.3913]
[1779393533422,50.08,77641.03,23.2,-0.00255,0.0,0.39336]
[1779393538457,50.08,77633.14,23.2,-0.00258,0.0,0.39682]
[1779393543492,50.08,77624.98,23.2,-0.0026,0.0,0.40043]
[1779393548528,50.08,77627.9,23.2,-0.00259,0.0,0.39913]
[1779393553564,50.08,77625.42,23.2,-0.0026,0.0,0.40023]
[1779393558598,50.08,77616.56,23.2,-0.00263,0.0,0.40418]
[1779393563635,50.08,77613.35,23.2,-0.00264,0.0,0.40561]
[1779393568673,50.08,77612.44,23.2,-0.00264,0.0,0.40602]
[1779393573708,50.08,77619.38,23.2,-0.00261,0.0,0.40211]
[1779393578743,50.08,77611.81,23.2,-0.00264,0.0,0.40549]
[1779393583778,50.08,77612.33,23.2,-0.00264,0.0,0.40526]
[1779393588812,50.08,77611.91,23.2,-0.00264,0.0,0.40545]
[1779393593848,50.08,77612.07,23.2,-0.00264,0.0,0.40537]
[1779393598882,50.08,77614.7,23.2,-0.00263,0.0,0.4042]
[1779393602857,50.08,77637.53,23.2,-0.00256,0.0,0.39409]
[1779393607904,50.08,77643.76,23.2,-0.00254,0.0,0.39137]
[1779393613000,50.08,77636.79,23.2,-0.00256,0.0,0.39442]
[1779393618035,50.08,77627.62,23.2,-0.00259,0.0,0.39845]
[1779393623070,50.08,77634.93,23.2,-0.00256,0.0,0.39523]
[1779393628115,50.08,77647.24,23.2,-0.00253,0.0,0.38986]
[1779393633902,50.08,77650.4,23.2,-0.00251,0.0,0.38771]
[1779393639192,50.08,77647.08,23.2,-0.00252,0.0,0.38914]
[1779393644227,50.08,77645.08,23.2,-0.00253,0.0,0.39001]
[1779393649370,50.08,77646.52,23.2,-0.00252,0.0,0.38938]
[1779393654703,50.08,77650.55,23.2,-0.00251,0.0,0.38764]
[1779393660447,50.08,77665.35,23.2,-0.00246,0.0,0.3813]
[1779393665484,50.08,77666.49,23.2,-0.00246,0.0,0.38082]
[1779393670519,50.08,77666.08,23.2,-0.00246,0.0,0.38099]
[1779393675554,50.08,77668.23,23.2,-0.00246,0.0,0.38008]
[1779393680589,50.08,77664.98,23.2,-0.00247,0.0,0.38146]
[1779393685624,50.08,77664.65,23.2,-0.00247,0.0,0.3816]
[1779393690659,50.08,77661.84,23.2,-0.00247,0.0,0.3828]
[1779393697708,50.08,77656.16,23.2,-0.00249,0.0,0.38444]
[1779393702743,50.08,77655.94,23.2,-0.00249,0.0,0.38454]
[1779393710800,50.08,77656.03,23.2,-0.00249,0.0,0.3845]
[1779393723891,50.08,77655.82,23.2,-0.00249,0.0,0.38459]
[1779393732954,50.08,77655.25,23.2,-0.00249,0.0,0.38483]
[1779393737989,50.08,77655.81,23.2,-0.00249,0.0,0.38459]
[1779393744036,50.08,77658.97,23.2,-0.00248,0.0,0.38324]
[1779393749071,50.08,77657.38,23.2,-0.00248,0.0,0.38392]
[1779393754106,50.08,77656.66,23.2,-0.00248,0.0,0.38345]
[1779393759141,50.08,77656.56,23.2,-0.00248,0.0,0.38349]
[1779393765183,50.08,77657.11,23.2,-0.00248,0.0,0.38325]
[1779393770218,50.08,77656.92,23.2,-0.00248,0.0,0.38334]
[1779393776260,50.08,77655.58,23.2,-0.00248,0.0,0.38391]
[1779393781294,50.08,77641.74,23.2,-0.00253,0.0,0.38987]
[1779393786330,50.08,77644.18,23.2,-0.00252,0.0,0.38881]
[1779393791365,50.08,77644.42,23.2,-0.00252,0.0,0.38871]
[1779393796400,50.08,77642.84,23.2,-0.00252,0.0,0.38939]
[1779393801435,50.08,77643.48,23.2,-0.00252,0.0,0.38912]
[1779393806470,50.08,77642.56,23.2,-0.00253,0.0,0.38952]
[1779393811505,50.08,77643.18,23.2,-0.00252,0.0,0.38846]
[1779393816540,50.08,77643.96,23.2,-0.00252,0.0,0.38812]
[1779393821575,50.08,77634.94,23.2,-0.00254,0.0,0.39203]
[1779393826610,50.08,77632.24,23.2,-0.00255,0.0,0.39321]
[1779393831645,50.08,77621.99,23.2,-0.00259,0.0,0.39772]
[1779393836680,50.08,77618.12,23.2,-0.0026,0.0,0.39943]
[1779393841716,50.08,77623.87,23.2,-0.00258,0.0,0.39689]
[1779393846751,50.08,77624.27,23.2,-0.00258,0.0,0.39671]
[1779393850779,50.08,77604.22,23.2,-0.00264,0.0,0.40563]
[1779393855814,50.08,77608.86,23.2,-0.00263,0.0,0.40355]
[1779393860849,50.08,77605.06,23.2,-0.00264,0.0,0.40525]
[1779393865884,50.08,77608.06,23.2,-0.00263,0.0,0.40391]
[1779393870918,50.08,77602.6,23.2,-0.00265,0.0,0.40636]
[1779393875953,50.08,77600.41,23.2,-0.00265,0.0,0.40653]
[1779393880990,50.08,77600.27,23.2,-0.00265,0.0,0.40659]
[1779393886025,50.08,77600.4,23.2,-0.00265,0.0,0.40653]
[1779393891060,50.08,77601.09,23.2,-0.00265,0.0,0.40622]
[1779393896095,50.08,77605.23,23.2,-0.00263,0.0,0.40436]
[1779393901134,50.08,77607.7,23.2,-0.00263,0.0,0.40326]
[1779393906172,50.08,77607.41,23.2,-0.00263,0.0,0.40339]
[1779393909963,50.08,77595.59,23.2,-0.00267,0.0,0.4087]
[1779393910200,50.08,77596.42,23.2,-0.00266,0.0,0.40833]
[1779393911065,50.08,77596.42,23.2,-0.00266,0.0,0.40833]
[1779393911207,50.08,77596.55,23.2,-0.00266,0.0,0.40827]
[1779393916242,50.08,77598.09,23.2,-0.00266,0.0,0.40757]
[1779393921277,50.08,77599.06,23.2,-0.00265,0.0,0.40714]
[1779393926312,50.08,77609.65,23.2,-0.00262,0.0,0.40239]
[1779393931347,50.08,77611.93,23.2,-0.00261,0.0,0.40056]
[1779393936386,50.08,77621.51,23.2,-0.00258,0.0,0.39632]
[1779393941363,50.08,77622.01,23.2,-0.00258,0.0,0.3961]
[1779393941364,50.08,77621.92,23.2,-0.00258,0.0,0.39614]
[1779393941799,50.08,77621.92,23.2,-0.00258,0.0,0.39614]
[1779393941894,50.08,77621.9,23.2,-0.00258,0.0,0.39615]
[1779393947096,50.08,77622.46,23.2,-0.00257,0.0,0.3959]
[1779393947137,50.08,77622.03,23.2,-0.00257,0.0,0.39609]
[1779393951549,50.08,77626.73,23.2,-0.00256,0.0,0.39403]
[1779393953892,50.08,77635.9,23.2,-0.00253,0.0,0.39003]
[1779393956898,50.08,77638.2,23.2,-0.00252,0.0,0.38903]
[1779393962665,50.08,77637.1,23.2,-0.00253,0.0,0.38951]
[1779393962760,50.08,77640.82,23.2,-0.00252,0.0,0.3879]
[1779393968608,50.08,77642.93,23.2,-0.00251,0.0,0.38698]
[1779393973834,50.08,77652.35,23.2,-0.00248,0.0,0.38294]
[1779393979686,50.08,77665.52,23.2,-0.00244,0.0,0.37735]
[1779393984721,50.08,77670.47,23.2,-0.00242,0.0,0.37527]
[1779393989756,50.08,77662.95,23.2,-0.00245,0.0,0.37844]
[1779393994791,50.08,77662.39,23.2,-0.00244,0.0,0.3779]
[1779393999844,50.08,77663.19,23.2,-0.00244,0.0,0.37756]
[1779394005879,50.08,77667.35,23.2,-0.00243,0.0,0.37581]
[1779394010915,50.08,77664.95,23.2,-0.00244,0.0,0.37682]
[1779394012929,50.08,77651.48,23.2,-0.00248,0.0,0.38253]
[1779394017964,50.08,77643.47,23.2,-0.0025,0.0,0.38596]
[1779394022999,50.08,77649.63,23.2,-0.00248,0.0,0.38332]
[1779394028034,50.08,77650.45,23.2,-0.00248,0.0,0.38297]
[1779394032957,50.08,77654.61,23.2,-0.00247,0.0,0.3812]
[1779394033070,50.08,77655.46,23.2,-0.00246,0.0,0.38083]
[1779394038105,50.08,77656.33,23.2,-0.00246,0.0,0.38046]
[1779394038493,50.08,77656.33,23.2,-0.00246,0.0,0.38046]
[1779394039882,50.08,77657.68,23.2,-0.00246,0.0,0.37989]
[1779394040119,50.08,77658.93,23.2,-0.00245,0.0,0.37936]
[1779394045155,50.08,77656.93,23.2,-0.00246,0.0,0.38021]
[1779394050189,50.08,77657.42,23.2,-0.00246,0.0,0.38]
[1779394055224,50.08,77657.26,23.2,-0.00245,0.0,0.37929]
[1779394062274,50.08,77657.26,23.2,-0.00245,0.0,0.37929]
[1779394067309,50.08,77657.58,23.2,-0.00245,0.0,0.37916]
[1779394072345,50.08,77657.85,23.2,-0.00245,0.0,0.37904]
[1779394077380,50.08,77657.68,23.2,-0.00245,0.0,0.37911]
[1779394082415,50.08,77667.97,23.2,-0.00242,0.0,0.37478]
[1779394087450,50.08,77668.32,23.2,-0.00242,0.0,0.37463]
[1779394092486,50.08,77668.31,23.2,-0.00242,0.0,0.37463]
[1779394097521,50.08,77668.5,23.2,-0.00242,0.0,0.37455]
[1779394102557,50.08,77666.88,23.2,-0.00243,0.0,0.37523]
[1779394107592,50.08,77663.37,23.2,-0.00244,0.0,0.37671]
[1779394112627,50.08,77666.63,23.2,-0.00242,0.0,0.37457]
[1779394117662,50.08,77663.73,23.2,-0.00243,0.0,0.37578]
[1779394122697,50.08,77660.54,23.2,-0.00244,0.0,0.37713]
[1779394127732,50.08,77646.36,23.2,-0.00248,0.0,0.38315]
[1779394132767,50.08,77640.11,23.2,-0.0025,0.0,0.38583]
[1779394137802,50.08,77634.12,23.2,-0.00252,0.0,0.38842]
[1779394142837,50.08,77637.85,23.2,-0.00251,0.0,0.38681]
[1779394147872,50.08,77641.58,23.2,-0.0025,0.0,0.3852]
[1779394152907,50.08,77639.45,23.2,-0.0025,0.0,0.38612]
[1779394157941,50.08,77639.11,23.2,-0.00251,0.0,0.38626]
[1779394162977,50.08,77649.95,23.2,-0.00247,0.0,0.38162]
[1779394168012,50.08,77659.31,23.2,-0.00244,0.0,0.37765]
[1779394173047,50.08,77661.16,23.2,-0.00243,0.0,0.37609]
[1779394180096,50.08,77659.83,23.2,-0.00244,0.0,0.37665]
[1779394183117,50.08,77659.63,23.2,-0.00244,0.0,0.37674]
[1779394188152,50.08,77660.33,23.2,-0.00244,0.0,0.37644]
[1779394193187,50.08,77660.86,23.2,-0.00243,0.0,0.37622]
[1779394198222,50.08,77661.25,23.2,-0.00243,0.0,0.37606]
[1779394203257,50.08,77660.58,23.2,-0.00243,0.0,0.37634]
[1779394213327,50.08,77660.44,23.2,-0.00243,0.0,0.3764]
[1779394218369,50.08,77660.56,23.2,-0.00243,0.0,0.37635]
[1779394223406,50.08,77661.6,23.2,-0.00243,0.0,0.37591]
[1779394228441,50.08,77661.44,23.2,-0.00243,0.0,0.37598]
[1779394235490,50.08,77661.07,23.2,-0.00243,0.0,0.37536]
[1779394240525,50.08,77646.18,23.2,-0.00247,0.0,0.38166]
[1779394246568,50.08,77646.05,23.2,-0.00247,0.0,0.38172]
[1779394251603,50.08,77646.15,23.2,-0.00247,0.0,0.38168]
[1779394256638,50.08,77646.33,23.2,-0.00247,0.0,0.3816]
[1779394261673,50.08,77645.56,23.2,-0.00248,0.0,0.38193]
[1779394266709,50.08,77645.91,23.2,-0.00247,0.0,0.38178]
[1779394272579,50.08,77649.94,23.2,-0.00246,0.0,0.38006]
[1779394277787,50.08,77636.48,23.2,-0.0025,0.0,0.38582]
[1779394282822,50.08,77636.05,23.2,-0.00251,0.0,0.386]
[1779394287857,50.08,77629.93,23.2,-0.00252,0.0,0.38865]
[1779394292892,50.08,77630.46,23.2,-0.00252,0.0,0.38763]
[1779394297927,50.08,77629.54,23.2,-0.00252,0.0,0.38802]
[1779394302962,50.08,77627.91,23.2,-0.00253,0.0,0.38873]
[1779394307997,50.08,77628.55,23.2,-0.00252,0.0,0.38845]
[1779394313032,50.08,77629.04,23.2,-0.00252,0.0,0.38824]
[1779394318066,50.08,77628.84,23.2,-0.00252,0.0,0.38833]
[1779394323101,50.08,77631.01,23.2,-0.00252,0.0,0.38739]
[1779394328137,50.08,77633.8,23.2,-0.00251,0.0,0.38618]
[1779394333172,50.08,77631.66,23.2,-0.00251,0.0,0.38711]
[1779394338207,50.08,77630.8,23.2,-0.00252,0.0,0.38748]
[1779394343242,50.08,77629.85,23.2,-0.00252,0.0,0.38789]
[1779394348277,50.08,77628.31,23.2,-0.00252,0.0,0.38856]
[1779394353312,50.08,77626.17,23.2,-0.00253,0.0,0.38869]
[1779394359354,50.08,77627.12,23.2,-0.00252,0.0,0.38828]
[1779394364389,50.08,77624.56,23.2,-0.00253,0.0,0.38939]
[1779394369431,50.08,77624.29,23.2,-0.00253,0.0,0.38951]
[1779394374465,50.08,77620.17,23.2,-0.00255,0.0,0.3913]
[1779394379506,50.08,77615.53,23.2,-0.00256,0.0,0.39333]
[1779394384541,50.08,77610.1,23.2,-0.00258,0.0,0.39572]
[1779394389576,50.08,77611.76,23.2,-0.00257,0.0,0.39498]
[1779394394611,50.08,77615.34,23.2,-0.00256,0.0,0.39341]
[1779394399654,50.08,77616.9,23.2,-0.00256,0.0,0.39273]
[1779394404691,50.08,77626.54,23.2,-0.00253,0.0,0.38853]
[1779394409728,50.08,77627.1,23.2,-0.00252,0.0,0.38829]
[1779394414763,50.08,77626.06,23.2,-0.00252,0.0,0.38795]
[1779394419798,50.08,77625.25,23.2,-0.00252,0.0,0.3883]
[1779394424833,50.08,77624.44,23.2,-0.00253,0.0,0.38865]
[1779394429868,50.08,77619.18,23.2,-0.00254,0.0,0.39093]
[1779394434903,50.08,77618.32,23.2,-0.00255,0.0,0.39131]
[1779394439938,50.08,77618.28,23.2,-0.00255,0.0,0.39133]
[1779394444973,50.08,77621.32,23.2,-0.00254,0.0,0.39]
[1779394450011,50.08,77623.7,23.2,-0.00253,0.0,0.38897]
[1779394455043,50.08,77623.5,23.2,-0.00253,0.0,0.38906]
[1779394460079,50.08,77630.93,23.2,-0.00251,0.0,0.38584]
[1779394465114,50.08,77643.83,23.2,-0.00247,0.0,0.38032]
[1779394470149,50.08,77648.91,23.2,-0.00245,0.0,0.37816]
[1779394475184,50.08,77649.75,23.2,-0.00244,0.0,0.37703]
[1779394480219,50.08,77647.39,23.2,-0.00245,0.0,0.37803]
[1779394485254,50.08,77639.18,23.2,-0.00248,0.0,0.38152]
[1779394490289,50.08,77638.6,23.2,-0.00248,0.0,0.38177]
[1779394495324,50.08,77638.55,23.2,-0.00248,0.0,0.38179]
[1779394500359,50.08,77638.68,23.2,-0.00248,0.0,0.38173]
[1779394505394,50.08,77638.4,23.2,-0.00248,0.0,0.38185]
[1779394510429,50.08,77642.59,23.2,-0.00246,0.0,0.38007]
[1779394515464,50.08,77649.02,23.2,-0.00245,0.0,0.37734]
[1779394520958,50.08,77649.52,23.2,-0.00244,0.0,0.37713]
[1779394521799,50.08,77649.15,23.2,-0.00244,0.0,0.37728]
[1779394533593,50.08,77648.32,23.2,-0.00244,0.0,0.37686]
[1779394538627,50.08,77648.42,23.2,-0.00244,0.0,0.37682]
[1779394543663,50.08,77648.51,23.2,-0.00244,0.0,0.37678]
[1779394548698,50.08,77648.74,23.2,-0.00244,0.0,0.37668]
[1779394553733,50.08,77649.2,23.2,-0.00244,0.0,0.37649]
[1779394559775,50.08,77646.94,23.2,-0.00245,0.0,0.37744]
[1779394564811,50.08,77647.88,23.2,-0.00244,0.0,0.37704]
[1779394570853,50.08,77648.49,23.2,-0.00244,0.0,0.37679]
[1779394575888,50.08,77648.25,23.2,-0.00244,0.0,0.37689]
[1779394580923,50.08,77648.43,23.2,-0.00244,0.0,0.37681]
[1779394585958,50.08,77649.89,23.2,-0.00244,0.0,0.3762]
[1779394592000,50.08,77650.1,23.2,-0.00243,0.0,0.37533]
[1779394597035,50.08,77650.35,23.2,-0.00243,0.0,0.37523]
[1779394602070,50.08,77659.01,23.2,-0.00241,0.0,0.3716]
[1779394607105,50.08,77660.53,23.2,-0.0024,0.0,0.37097]
[1779394612140,50.08,77660.25,23.2,-0.0024,0.0,0.37108]
[1779394617175,50.08,77656.93,23.2,-0.00241,0.0,0.37247]
[1779394622210,50.08,77655.54,23.2,-0.00242,0.0,0.37305]
[1779394629260,50.08,77655.58,23.2,-0.00242,0.0,0.37303]
[1779394634295,50.08,77655.39,23.2,-0.00242,0.0,0.37311]
[1779394639330,50.08,77647.52,23.2,-0.00244,0.0,0.37642]
[1779394644365,50.08,77646.59,23.2,-0.00244,0.0,0.37681]
[1779394649400,50.08,77640.18,23.2,-0.00246,0.0,0.37953]
[1779394654435,50.08,77630.82,23.2,-0.00249,0.0,0.38274]
[1779394659470,50.08,77624.92,23.2,-0.0025,0.0,0.38527]
[1779394664505,50.08,77625.85,23.2,-0.0025,0.0,0.38487]
[1779394670546,50.08,77625.49,23.2,-0.0025,0.0,0.38503]
[1779394675581,50.08,77625.13,23.2,-0.0025,0.0,0.38518]
[1779394680617,50.08,77623.11,23.2,-0.00251,0.0,0.38605]
[1779394685652,50.08,77624.72,23.2,-0.00251,0.0,0.38536]
[1779394691695,50.08,77626.85,23.2,-0.0025,0.0,0.38444]
[1779394697737,50.08,77626.43,23.2,-0.0025,0.0,0.38462]
[1779394703780,50.08,77628.03,23.2,-0.0025,0.0,0.38393]
[1779394708818,50.08,77634.31,23.2,-0.00248,0.0,0.38125]
[1779394714863,50.08,77632.65,23.2,-0.00248,0.0,0.38117]
[1779394719899,50.08,77632.65,23.2,-0.00248,0.0,0.38117]
[1779394724934,50.08,77633.49,23.2,-0.00247,0.0,0.38081]
[1779394729969,50.08,77635.2,23.2,-0.00247,0.0,0.38008]
[1779394735008,50.08,77634.13,23.2,-0.00247,0.0,0.38054]
[1779394740042,50.08,77634.06,23.2,-0.00247,0.0,0.38057]
[1779394745077,50.08,77633.18,23.2,-0.00247,0.0,0.38094]
[1779394750112,50.08,77637.08,23.2,-0.00246,0.0,0.37928]
[1779394755147,50.08,77639.78,23.2,-0.00245,0.0,0.37814]
[1779394760182,50.08,77639.38,23.2,-0.00246,0.0,0.37831]
[1779394765216,50.08,77639.11,23.2,-0.00246,0.0,0.37842]
[1779394770252,50.08,77639.91,23.2,-0.00245,0.0,0.37808]
[1779394775287,50.08,77642.19,23.2,-0.00244,0.0,0.37634]
[1779394780322,50.08,77650.32,23.2,-0.00242,0.0,0.37292]
[1779394785357,50.08,77649.79,23.2,-0.00242,0.0,0.37315]
[1779394790392,50.08,77651.08,23.2,-0.00241,0.0,0.3726]
[1779394795427,50.08,77649.89,23.2,-0.00242,0.0,0.3731]
[1779394801470,50.08,77650.06,23.2,-0.00242,0.0,0.37303]
[1779394811540,50.08,77650.06,23.2,-0.00242,0.0,0.37303]
[1779394816575,50.08,77649.96,23.2,-0.00242,0.0,0.37307]
[1779394821610,50.08,77648.95,23.2,-0.00242,0.0,0.3735]
[1779394826645,50.08,77644.48,23.2,-0.00243,0.0,0.37538]
[1779394832687,50.08,77639.92,23.2,-0.00244,0.0,0.37652]
[1779394841750,50.08,77639.96,23.2,-0.00244,0.0,0.37651]
[1779394846785,50.08,77639.18,23.2,-0.00245,0.0,0.37684]
[1779394848306,50.08,77639.18,23.2,-0.00245,0.0,0.37684]
[1779394848799,50.08,77639.05,23.2,-0.00245,0.0,0.37689]
[1779394849701,50.08,77639.05,23.2,-0.00245,0.0,0.37689]
[1779394849806,50.08,77638.75,23.2,-0.00245,0.0,0.37702]
[1779394855049,50.08,77638.94,23.2,-0.00245,0.0,0.37694]
[1779394860883,50.08,77638.67,23.2,-0.00245,0.0,0.37705]
[1779394866927,50.08,77638.31,23.2,-0.00245,0.0,0.3772]
[1779394871962,50.08,77638.25,23.2,-0.00245,0.0,0.37723]
[1779394876997,50.08,77638.46,23.2,-0.00245,0.0,0.37714]
[1779394882033,50.08,77640.92,23.2,-0.00244,0.0,0.3761]
[1779394887068,50.08,77641.23,23.2,-0.00244,0.0,0.37597]
[1779394895126,50.08,77639.79,23.2,-0.00244,0.0,0.3758]
[1779394900161,50.08,77639.75,23.2,-0.00244,0.0,0.37582]
[1779394905196,50.08,77640.65,23.2,-0.00244,0.0,0.37544]
[1779394910231,50.08,77641.94,23.2,-0.00243,0.0,0.37489]
[1779394915266,50.08,77641.9,23.2,-0.00243,0.0,0.37491]
[1779394920301,50.08,77648.41,23.2,-0.00241,0.0,0.37218]
[1779394925336,50.08,77648.89,23.2,-0.00241,0.0,0.37198]
[1779394930371,50.08,77648.51,23.2,-0.00241,0.0,0.37214]
[1779394935405,50.08,77648.17,23.2,-0.00241,0.0,0.37228]
[1779394940441,50.08,77645.16,23.2,-0.00242,0.0,0.37354]
[1779394945476,50.08,77644.09,23.2,-0.00243,0.0,0.37399]
[1779394950511,50.08,77644.24,23.2,-0.00243,0.0,0.37393]
[1779394956265,50.08,77643.13,23.2,-0.00242,0.0,0.37362]
[1779394956366,50.08,77643.39,23.2,-0.00242,0.0,0.37351]
[1779394961659,50.08,77643.3,23.2,-0.00242,0.0,0.37355]
[1779394968642,50.08,77641.98,23.2,-0.00243,0.0,0.3741]
[1779394973677,50.08,77643.4,23.2,-0.00242,0.0,0.37351]
[1779394978716,50.08,77648.71,23.2,-0.00241,0.0,0.37129]
[1779394985470,50.08,77648.13,23.2,-0.00241,0.0,0.37153]
[1779394993745,50.08,77646.08,23.2,-0.00241,0.0,0.37238]
[1779395000871,50.08,77644.14,23.2,-0.00242,0.0,0.3732]
[1779395003690,50.08,77644.25,23.2,-0.00242,0.0,0.37315]
[1779395003892,50.08,77643.32,23.2,-0.00242,0.0,0.37354]
[1779395008927,50.08,77645.12,23.2,-0.00242,0.0,0.37279]
[1779395013962,50.08,77645.01,23.2,-0.00241,0.0,0.37206]
[1779395018998,50.08,77645.58,23.2,-0.00241,0.0,0.37182]
[1779395027053,50.08,77644.62,23.2,-0.00241,0.0,0.37222]
[1779395032113,50.08,77636.21,23.2,-0.00244,0.0,0.37576]
[1779395037146,50.08,77638.28,23.2,-0.00243,0.0,0.37488]
[1779395042181,50.08,77637.12,23.2,-0.00244,0.0,0.37537]
[1779395047216,50.08,77637.1,23.2,-0.00244,0.0,0.37538]
[1779395052250,50.08,77638.61,23.2,-0.00243,0.0,0.37475]
[1779395057286,50.08,77637.75,23.2,-0.00244,0.0,0.37511]
[1779395062321,50.08,77638.4,23.2,-0.00243,0.0,0.37483]
[1779395068363,50.08,77638.68,23.2,-0.00243,0.0,0.37472]
[1779395073398,50.08,77638.53,23.2,-0.00243,0.0,0.374]
[1779395078436,50.08,77638.53,23.2,-0.00243,0.0,0.374]
[1779395083473,50.08,77637.65,23.2,-0.00243,0.0,0.37437]
[1779395088506,50.08,77627.32,23.2,-0.00246,0.0,0.37874]
[1779395093542,50.08,77630.36,23.2,-0.00245,0.0,0.37745]
[1779395099584,50.08,77632.04,23.2,-0.00245,0.0,0.37674]
[1779395103612,50.08,77646.77,23.2,-0.0024,0.0,0.37056]
[1779395108647,50.08,77650.27,23.2,-0.00239,0.0,0.3691]
[1779395113682,50.08,77650.61,23.2,-0.00239,0.0,0.36896]
[1779395118717,50.08,77649.98,23.2,-0.00239,0.0,0.36922]
[1779395123752,50.08,77651.52,23.2,-0.00239,0.0,0.36858]
[1779395128787,50.08,77650.8,23.2,-0.00239,0.0,0.36888]
[1779395131958,50.08,77650.5,23.2,-0.00239,0.0,0.369]
[1779395132600,50.08,77650.5,23.2,-0.00239,0.0,0.369]
[1779395132467,50.08,77650.25,23.2,-0.00239,0.0,0.36834]
[1779395132815,50.08,77650.18,23.2,-0.00239,0.0,0.36837]
[1779395138857,50.08,77650.05,23.2,-0.00239,0.0,0.36842]
[1779395145910,50.08,77650.28,23.2,-0.00239,0.0,0.36833]
[1779395150945,50.08,77650.34,23.2,-0.00239,0.0,0.3683]
[1779395155987,50.08,77649.92,23.2,-0.00239,0.0,0.36848]
[1779395161025,50.08,77649.93,23.2,-0.00239,0.0,0.36847]
[1779395166060,50.08,77648.99,23.2,-0.00239,0.0,0.36886]
[1779395171095,50.08,77648.54,23.2,-0.00239,0.0,0.36905]
[1779395178144,50.08,77646.72,23.2,-0.0024,0.0,0.36981]
[1779395183179,50.08,77642.93,23.2,-0.00241,0.0,0.37139]
[1779395188214,50.08,77644.12,23.2,-0.00241,0.0,0.37089]
[1779395195262,50.08,77643.43,23.2,-0.0024,0.0,0.37041]
[1779395200298,50.08,77635.79,23.2,-0.00243,0.0,0.37361]
[1779395205333,50.08,77638.15,23.2,-0.00242,0.0,0.37262]
[1779395210406,50.08,77640.04,23.2,-0.00241,0.0,0.37183]
[1779395210507,50.08,77640.07,23.2,-0.00241,0.0,0.37181]
[1779395217418,50.08,77639.29,23.2,-0.00242,0.0,0.37214]
[1779395224472,50.08,77636.85,23.2,-0.00242,0.0,0.37316]
[1779395227626,50.08,77634.95,23.2,-0.00243,0.0,0.37396]
[1779395227705,50.08,77635.41,23.2,-0.00243,0.0,0.37377]
[1779395233535,50.08,77636.21,23.2,-0.00243,0.0,0.37343]
[1779395238570,50.08,77639.47,23.2,-0.00242,0.0,0.37206]
[1779395243605,50.08,77638.39,23.2,-0.00242,0.0,0.37252]
[1779395251661,50.08,77638.56,23.2,-0.00241,0.0,0.37167]
[1779395256696,50.08,77638.83,23.2,-0.00241,0.0,0.37156]
[1779395261731,50.08,77638.85,23.2,-0.00241,0.0,0.37155]
[1779395267773,50.08,77638.52,23.2,-0.00241,0.0,0.37169]
[1779395272808,50.08,77638.02,23.2,-0.00241,0.0,0.3719]
[1779395277872,50.08,77638.38,23.2,-0.00241,0.0,0.37175]
[1779395278854,50.08,77623.19,23.2,-0.00246,0.0,0.37815]
[1779395283890,50.08,77623.46,23.2,-0.00246,0.0,0.37804]
[1779395288925,50.08,77622.92,23.2,-0.00246,0.0,0.37826]
[1779395293960,50.08,77621.28,23.2,-0.00247,0.0,0.37896]
[1779395298995,50.08,77621.23,23.2,-0.00247,0.0,0.37898]
[1779395304030,50.08,77620.45,23.2,-0.00247,0.0,0.37932]
[1779395310073,50.08,77619.81,23.2,-0.00247,0.0,0.37959]
[1779395315108,50.08,77618.56,23.2,-0.00247,0.0,0.37934]
[1779395320143,50.08,77620.48,23.2,-0.00246,0.0,0.37852]
[1779395325178,50.08,77625.35,23.2,-0.00245,0.0,0.37645]
[1779395330213,50.08,77623.92,23.2,-0.00245,0.0,0.37706]
[1779395335248,50.08,77622.99,23.2,-0.00246,0.0,0.37745]
[1779395340283,50.08,77622.87,23.2,-0.00246,0.0,0.3775]
[1779395345317,50.08,77623.28,23.2,-0.00245,0.0,0.37733]
[1779395350353,50.08,77622.92,23.2,-0.00246,0.0,0.37748]
[1779395356394,50.08,77622.98,23.2,-0.00246,0.0,0.37746]
[1779395361430,50.08,77623.36,23.2,-0.00245,0.0,0.3773]
[1779395366464,50.08,77624.03,23.2,-0.00245,0.0,0.37701]
[1779395371500,50.08,77624.03,23.2,-0.00245,0.0,0.37623]
[1779395378549,50.08,77623.66,23.2,-0.00245,0.0,0.37639]
[1779395383585,50.08,77623.99,23.2,-0.00245,0.0,0.37625]
[1779395389629,50.08,77623.55,23.2,-0.00245,0.0,0.37644]
[1779395394663,50.08,77624.25,23.2,-0.00245,0.0,0.37614]
[1779395399698,50.08,77627.55,23.2,-0.00244,0.0,0.37475]
[1779395404733,50.08,77630.14,23.2,-0.00243,0.0,0.37366]
[1779395409768,50.08,77629.49,23.2,-0.00243,0.0,0.37393]
[1779395414803,50.08,77629.21,23.2,-0.00243,0.0,0.37405]
[1779395419838,50.08,77629.7,23.2,-0.00243,0.0,0.37384]
[1779395424873,50.08,77641.92,23.2,-0.00239,0.0,0.36873]
[1779395429908,50.08,77641.68,23.2,-0.00239,0.0,0.36883]
[1779395434943,50.08,77641.48,23.2,-0.00239,0.0,0.36815]
[1779395439982,50.08,77641.91,23.2,-0.00239,0.0,0.36797]
[1779395445019,50.08,77641.89,23.2,-0.00239,0.0,0.36798]
[1779395450054,50.08,77641.54,23.2,-0.00239,0.0,0.36812]
[1779395455089,50.08,77647.8,23.2,-0.00237,0.0,0.36553]
[1779395460124,50.08,77647.66,23.2,-0.00237,0.0,0.36559]
[1779395466166,50.08,77647.91,23.2,-0.00237,0.0,0.36549]
[1779395471200,50.08,77648.05,23.2,-0.00237,0.0,0.36543]
[1779395476236,50.08,77649.22,23.2,-0.00237,0.0,0.36495]
[1779395481271,50.08,77649.24,23.2,-0.00237,0.0,0.36494]
[1779395486306,50.08,77654.09,23.2,-0.00235,0.0,0.36295]
[1779395491342,50.08,77660.29,23.2,-0.00233,0.0,0.35966]
[1779395496376,50.08,77660.26,23.2,-0.00233,0.0,0.35967]
[1779395502418,50.08,77660.57,23.2,-0.00233,0.0,0.35955]
[1779395507454,50.08,77660.8,23.2,-0.00233,0.0,0.35945]
[1779395512489,50.08,77661.23,23.2,-0.00233,0.0,0.35928]
[1779395517524,50.08,77661.16,23.2,-0.00233,0.0,0.35931]
[1779395522559,50.08,77661.17,23.2,-0.00233,0.0,0.3593]
[1779395527595,50.08,77661.31,23.2,-0.00233,0.0,0.35925]
[1779395532629,50.08,77662.12,23.2,-0.00232,0.0,0.35892]
[1779395538672,50.08,77662.03,23.2,-0.00232,0.0,0.35895]
[1779395543708,50.08,77669.4,23.2,-0.0023,0.0,0.35597]
[1779395548744,50.08,77670.69,23.2,-0.0023,0.0,0.35545]
[1779395553780,50.08,77670.55,23.2,-0.00229,0.0,0.35476]
[1779395561835,50.08,77671.14,23.2,-0.00229,0.0,0.35453]
[1779395570900,50.08,77671.11,23.2,-0.00229,0.0,0.35454]
[1779395575933,50.08,77671.24,23.2,-0.00229,0.0,0.35449]
[1779395580968,50.08,77671.17,23.2,-0.00229,0.0,0.35451]
[1779395586002,50.08,77671.39,23.2,-0.00229,0.0,0.35443]
[1779395592045,50.08,77671.78,23.2,-0.00229,0.0,0.35427]
[1779395598090,50.08,77669.74,23.2,-0.0023,0.0,0.35509]
[1779395603124,50.08,77670.87,23.2,-0.00229,0.0,0.35463]
[1779395609167,50.08,77671.22,23.2,-0.00229,0.0,0.35449]
[1779395614202,50.08,77671.11,23.2,-0.00229,0.0,0.35379]
[1779395619237,50.08,77671.11,23.2,-0.00229,0.0,0.35379]
[1779395624281,50.08,77671.9,23.2,-0.00229,0.0,0.35348]
[1779395630315,50.08,77680.7,23.2,-0.00226,0.0,0.34997]
[1779395635350,50.08,77680.89,23.2,-0.00226,0.0,0.34989]
[1779395640385,50.08,77681.36,23.2,-0.00226,0.0,0.3497]
[1779395645420,50.08,77682.89,23.2,-0.00225,0.0,0.3491]
[1779395650455,50.08,77684.77,23.2,-0.00225,0.0,0.34835]
[1779395656498,50.08,77684.63,23.2,-0.00225,0.0,0.34841]
[1779395661535,50.08,77684.63,23.2,-0.00225,0.0,0.34841]
[1779395666570,50.08,77684.57,23.2,-0.00225,0.0,0.34843]
[1779395671605,50.08,77684.81,23.2,-0.00224,0.0,0.3476]
[1779395676640,50.08,77684.05,23.2,-0.00225,0.0,0.3479]
[1779395681675,50.08,77684.17,23.2,-0.00225,0.0,0.34785]
[1779395689737,50.08,77683.0,23.2,-0.00225,0.0,0.34832]
[1779395694775,50.08,77686.13,23.2,-0.00224,0.0,0.34708]
[1779395699810,50.08,77686.95,23.2,-0.00224,0.0,0.34676]
[1779395701826,50.08,77703.42,23.2,-0.00219,0.0,0.34032]
[1779395706861,50.08,77707.84,23.2,-0.00218,0.0,0.33861]
[1779395711896,50.08,77711.73,23.2,-0.00217,0.0,0.33712]
[1779395716931,50.08,77712.21,23.2,-0.00217,0.0,0.33693]
[1779395721967,50.08,77712.28,23.2,-0.00217,0.0,0.3369]
[1779395724988,50.08,77725.75,23.2,-0.00213,0.0,0.33177]
[1779395730023,50.08,77726.86,23.2,-0.00213,0.0,0.33135]
[1779395735059,50.08,77711.87,23.2,-0.00216,0.0,0.33634]
[1779395740095,50.08,77706.09,23.2,-0.00218,0.0,0.33857]
[1779395742958,50.08,77701.08,23.2,-0.00219,0.0,0.34051]
[1779395743116,50.08,77701.43,23.2,-0.00219,0.0,0.34037]
[1779395743442,50.08,77701.43,23.2,-0.00219,0.0,0.34037]
[1779395743541,50.08,77701.43,23.2,-0.00219,0.0,0.34037]
[1779395749158,50.08,77700.57,23.2,-0.00219,0.0,0.3407]
[1779395755273,50.08,77700.63,23.2,-0.00219,0.0,0.34068]
[1779395756207,50.08,77700.46,23.2,-0.0022,0.0,0.34075]
[1779395760396,50.08,77700.55,23.2,-0.00219,0.0,0.34071]
[1779395766277,50.08,77701.45,23.2,-0.00219,0.0,0.34036]
[1779395776347,50.08,77701.04,23.2,-0.00219,0.0,0.34052]
[1779395781382,50.08,77700.93,23.2,-0.00219,0.0,0.34056]
[1779395786418,50.08,77700.44,23.2,-0.0022,0.0,0.34075]
[1779395791452,50.08,77700.54,23.2,-0.00219,0.0,0.33999]
[1779395796487,50.08,77700.59,23.2,-0.00219,0.0,0.33997]
[1779395800518,50.08,77700.59,23.2,-0.00219,0.0,0.33997]
[1779395800619,50.08,77700.63,23.2,-0.00219,0.0,0.33996]
[1779395806557,50.08,77700.13,23.2,-0.00219,0.0,0.34015]
[1779395811591,50.08,77698.51,23.2,-0.0022,0.0,0.34078]
[1779395817633,50.08,77697.84,23.2,-0.0022,0.0,0.34104]
[1779395822685,50.08,77699.86,23.2,-0.00219,0.0,0.34026]
[1779395828711,50.08,77698.77,23.2,-0.0022,0.0,0.34068]
[1779395833745,50.08,77698.57,23.2,-0.0022,0.0,0.34076]
[1779395838781,50.08,77698.83,23.2,-0.00219,0.0,0.34066]
[1779395844823,50.08,77698.93,23.2,-0.00219,0.0,0.34062]
[1779395849858,50.08,77698.86,23.2,-0.00219,0.0,0.34064]
[1779395854893,50.08,77699.02,23.2,-0.00219,0.0,0.33986]
[1779395859928,50.08,77699.73,23.2,-0.00219,0.0,0.33958]
[1779395864963,50.08,77684.97,23.2,-0.00223,0.0,0.34534]
[1779395869998,50.08,77682.52,23.2,-0.00224,0.0,0.3463]
[1779395875034,50.08,77676.35,23.2,-0.00225,0.0,0.34874]
[1779395880071,50.08,77668.73,23.2,-0.00228,0.0,0.35177]
[1779395885107,50.08,77658.65,23.2,-0.0023,0.0,0.35582]
[1779395891149,50.08,77657.35,23.2,-0.00231,0.0,0.35634]
[1779395897192,50.08,77655.03,23.2,-0.00232,0.0,0.35728]
[1779395902229,50.08,77649.94,23.2,-0.00233,0.0,0.35934]
[1779395908270,50.08,77645.36,23.2,-0.00234,0.0,0.36121]
[1779395913305,50.08,77645.71,23.2,-0.00234,0.0,0.36031]
[1779395918340,50.08,77645.52,23.2,-0.00234,0.0,0.36039]
[1779395923375,50.08,77633.37,23.2,-0.00237,0.0,0.36538]
[1779395928410,50.08,77631.32,23.2,-0.00238,0.0,0.36622]
[1779395933445,50.08,77632.42,23.2,-0.00238,0.0,0.36577]
[1779395938480,50.08,77630.4,23.2,-0.00238,0.0,0.36661]
[1779395944522,50.08,77629.0,23.2,-0.00239,0.0,0.36719]
[1779395949557,50.08,77630.68,23.2,-0.00238,0.0,0.36649]
[1779395954592,50.08,77630.5,23.2,-0.00238,0.0,0.36656]
[1779395959627,50.08,77630.71,23.2,-0.00238,0.0,0.36648]
[1779395964663,50.08,77636.01,23.2,-0.00237,0.0,0.36429]
[1779395969698,50.08,77638.53,23.2,-0.00236,0.0,0.36325]
[1779395974733,50.08,77637.88,23.2,-0.00236,0.0,0.36276]
[1779395979768,50.08,77630.65,23.2,-0.00238,0.0,0.36574]
[1779395984803,50.08,77625.57,23.2,-0.00239,0.0,0.36784]
[1779395989838,50.08,77621.41,23.2,-0.00241,0.0,0.36957]
[1779395994872,50.08,77621.83,23.2,-0.0024,0.0,0.3694]
[1779395999909,50.08,77619.65,23.2,-0.00241,0.0,0.37031]
[1779396004944,50.08,77618.39,23.2,-0.00242,0.0,0.37084]
[1779396009980,50.08,77616.6,23.2,-0.00242,0.0,0.37159]
[1779396018036,50.08,77616.55,23.2,-0.00242,0.0,0.37161]
[1779396024078,50.08,77619.99,23.2,-0.00241,0.0,0.37017]
[1779396029113,50.08,77619.81,23.2,-0.00241,0.0,0.37024]
[1779396035156,50.08,77617.75,23.2,-0.00241,0.0,0.37033]
[1779396040192,50.08,77616.91,23.2,-0.00241,0.0,0.37068]
[1779396045227,50.08,77614.03,23.2,-0.00242,0.0,0.37189]
[1779396050262,50.08,77604.58,23.2,-0.00245,0.0,0.37587]
[1779396056305,50.08,77600.79,23.2,-0.00246,0.0,0.37748]
[1779396059326,50.08,77583.6,23.2,-0.00252,0.0,0.38485]
[1779396064361,50.08,77592.49,23.2,-0.00249,0.0,0.38103]
[1779396069396,50.08,77591.88,23.2,-0.00249,0.0,0.38129]
[1779396074431,50.08,77592.14,23.2,-0.00249,0.0,0.38118]
[1779396079466,50.08,77597.55,23.2,-0.00247,0.0,0.37886]
[1779396084501,50.08,77602.47,23.2,-0.00246,0.0,0.37677]
[1779396089536,50.08,77606.16,23.2,-0.00245,0.0,0.3752]
[1779396094572,50.08,77609.91,23.2,-0.00243,0.0,0.37284]
[1779396099607,50.08,77610.17,23.2,-0.00243,0.0,0.37273]
[1779396104643,50.08,77611.68,23.2,-0.00243,0.0,0.3721]
[1779396109677,50.08,77612.17,23.2,-0.00242,0.0,0.37189]
[1779396116728,50.08,77612.24,23.2,-0.00242,0.0,0.37186]
[1779396121769,50.08,77611.77,23.2,-0.00243,0.0,0.37206]
[1779396126804,50.08,77612.18,23.2,-0.00242,0.0,0.37189]
[1779396131839,50.08,77607.84,23.2,-0.00244,0.0,0.37371]
[1779396136874,50.08,77605.22,23.2,-0.00245,0.0,0.37482]
[1779396141909,50.08,77604.28,23.2,-0.00245,0.0,0.37522]
[1779396146944,50.08,77594.78,23.2,-0.00248,0.0,0.37926]
[1779396151979,50.08,77594.73,23.2,-0.00247,0.0,0.37849]
[1779396157014,50.08,77595.21,23.2,-0.00247,0.0,0.37829]
[1779396162048,50.08,77595.6,23.2,-0.00247,0.0,0.37812]
[1779396167084,50.08,77603.66,23.2,-0.00245,0.0,0.3747]
[1779396173125,50.08,77603.62,23.2,-0.00245,0.0,0.37472]
[1779396178160,50.08,77603.7,23.2,-0.00245,0.0,0.37468]
[1779396189239,50.08,77603.19,23.2,-0.00245,0.0,0.3749]
[1779396194274,50.08,77603.56,23.2,-0.00245,0.0,0.37474]
[1779396199308,50.08,77603.79,23.2,-0.00245,0.0,0.37464]
[1779396204344,50.08,77617.44,23.2,-0.0024,0.0,0.36891]
[1779396209379,50.08,77620.91,23.2,-0.00239,0.0,0.36747]
[1779396214414,50.08,77619.51,23.2,-0.00239,0.0,0.36728]
[1779396219450,50.08,77623.94,23.2,-0.00238,0.0,0.36545]
[1779396225491,50.08,77623.54,23.2,-0.00238,0.0,0.36561]
[1779396230527,50.08,77625.95,23.2,-0.00237,0.0,0.36461]
[1779396235561,50.08,77625.93,23.2,-0.00237,0.0,0.36462]
[1779396242611,50.08,77626.0,23.2,-0.00237,0.0,0.36459]
[1779396247646,50.08,77624.75,23.2,-0.00238,0.0,0.36511]
[1779396254695,50.08,77626.96,23.2,-0.00237,0.0,0.3642]
[1779396261744,50.08,77626.94,23.2,-0.00237,0.0,0.36421]
[1779396271814,50.08,77626.91,23.2,-0.00237,0.0,0.36345]
[1779396276850,50.08,77626.83,23.2,-0.00237,0.0,0.36349]
[1779396281886,50.08,77625.96,23.2,-0.00237,0.0,0.36385]
[1779396286922,50.08,77625.62,23.2,-0.00237,0.0,0.36399]
[1779396291957,50.08,77625.96,23.2,-0.00237,0.0,0.36385]
[1779396298000,50.08,77627.46,23.2,-0.00236,0.0,0.36323]
[1779396302037,50.08,77643.45,23.2,-0.00232,0.0,0.3567]
[1779396310097,50.08,77644.29,23.2,-0.00231,0.0,0.35636]
[1779396315132,50.08,77645.01,23.2,-0.00231,0.0,0.35607]
[1779396321174,50.08,77644.41,23.2,-0.00231,0.0,0.35631]
[1779396326209,50.08,77645.1,23.2,-0.00231,0.0,0.35603]
[1779396331244,50.08,77645.32,23.2,-0.00231,0.0,0.35519]
[1779396336278,50.08,77646.11,23.2,-0.0023,0.0,0.35488]
[1779396341314,50.08,77645.43,23.2,-0.00231,0.0,0.35515]
[1779396347355,50.08,77647.6,23.2,-0.0023,0.0,0.35428]
[1779396352391,50.08,77647.53,23.2,-0.0023,0.0,0.3543]
[1779396353961,50.08,77647.55,23.2,-0.0023,0.0,0.3543]
[1779396354405,50.08,77647.51,23.2,-0.0023,0.0,0.35431]
[1779396355066,50.08,77647.51,23.2,-0.0023,0.0,0.35431]
[1779396355412,50.08,77647.69,23.2,-0.0023,0.0,0.35424]
[1779396360447,50.08,77647.63,23.2,-0.0023,0.0,0.35426]
[1779396365482,50.08,77655.12,23.2,-0.00228,0.0,0.35126]
[1779396370517,50.08,77656.83,23.2,-0.00227,0.0,0.35058]
[1779396376559,50.08,77656.81,23.2,-0.00227,0.0,0.35058]
[1779396382608,50.08,77657.73,23.2,-0.00227,0.0,0.35022]
[1779396387644,50.08,77663.38,23.2,-0.00225,0.0,0.34797]
[1779396392679,50.08,77660.64,23.2,-0.00226,0.0,0.34832]
[1779396401742,50.08,77662.28,23.2,-0.00225,0.0,0.34767]
[1779396406777,50.08,77661.13,23.2,-0.00226,0.0,0.34813]
[1779396414833,50.08,77662.07,23.2,-0.00225,0.0,0.34775]
[1779396423901,50.08,77664.22,23.2,-0.00225,0.0,0.3469]
[1779396428935,50.08,77664.26,23.2,-0.00225,0.0,0.34689]
[1779396434978,50.08,77664.41,23.2,-0.00225,0.0,0.34683]
[1779396440013,50.08,77664.16,23.2,-0.00225,0.0,0.34693]
[1779396446055,50.08,77663.25,23.2,-0.00225,0.0,0.34729]
[1779396451090,50.08,77664.54,23.2,-0.00224,0.0,0.34604]
[1779396454112,50.08,77678.74,23.2,-0.0022,0.0,0.34048]
[1779396462168,50.08,77678.86,23.2,-0.0022,0.0,0.34043]
[1779396467203,50.08,77679.06,23.2,-0.0022,0.0,0.34035]
[1779396472261,50.08,77679.06,23.2,-0.0022,0.0,0.34035]
[1779396477296,50.08,77691.99,23.2,-0.00216,0.0,0.33536]
[1779396482331,50.08,77690.93,23.2,-0.00217,0.0,0.33577]
[1779396487366,50.08,77694.0,23.2,-0.00216,0.0,0.33459]
[1779396492401,50.08,77700.85,23.2,-0.00214,0.0,0.33198]
[1779396497436,50.08,77701.27,23.2,-0.00214,0.0,0.33182]
[1779396505493,50.08,77702.28,23.2,-0.00214,0.0,0.33143]
[1779396510528,50.08,77706.66,23.2,-0.00212,0.0,0.32977]
[1779396515563,50.08,77709.69,23.2,-0.00211,0.0,0.32792]
[1779396520601,50.08,77714.67,23.2,-0.0021,0.0,0.32605]
[1779396525637,50.08,77715.32,23.2,-0.0021,0.0,0.32581]
[1779396530672,50.08,77722.39,23.2,-0.00208,0.0,0.32318]
[1779396535707,50.08,77731.93,23.2,-0.00205,0.0,0.31965]
[1779396540742,50.08,77739.93,23.2,-0.00203,0.0,0.31672]
[1779396545777,50.08,77739.81,23.2,-0.00203,0.0,0.31676]
[1779396547402,50.08,77739.81,23.2,-0.00203,0.0,0.31676]
[1779396547791,50.08,77740.63,23.2,-0.00203,0.0,0.31647]
[1779396552826,50.08,77734.92,23.2,-0.00204,0.0,0.31855]
[1779396557861,50.08,77725.98,23.2,-0.00207,0.0,0.32185]
[1779396558132,50.08,77725.98,23.2,-0.00207,0.0,0.32185]
[1779396563648,50.08,77725.85,23.2,-0.00207,0.0,0.32189]
[1779396563903,50.08,77726.19,23.2,-0.00207,0.0,0.32177]
[1779396568938,50.08,77725.13,23.2,-0.00207,0.0,0.32216]
[1779396580018,50.08,77725.23,23.2,-0.00206,0.0,0.32143]
[1779396585053,50.08,77723.65,23.2,-0.00207,0.0,0.32201]
[1779396590089,50.08,77719.72,23.2,-0.00208,0.0,0.32347]
[1779396597140,50.08,77714.77,23.2,-0.00209,0.0,0.32531]
[1779396603183,50.08,77718.21,23.2,-0.00208,0.0,0.32403]
[1779396608218,50.08,77726.1,23.2,-0.00206,0.0,0.32111]
[1779396613253,50.08,77724.47,23.2,-0.00207,0.0,0.32171]
[1779396618290,50.08,77725.05,23.2,-0.00207,0.0,0.32149]
[1779396624332,50.08,77725.05,23.2,-0.00207,0.0,0.32149]
[1779396629367,50.08,77726.96,23.2,-0.00206,0.0,0.32079]
[1779396634402,50.08,77727.89,23.2,-0.00205,0.0,0.31975]
[1779396644472,50.08,77731.7,23.2,-0.00204,0.0,0.31835]
[1779396649508,50.08,77724.93,23.2,-0.00206,0.0,0.32084]
[1779396654542,50.08,77724.81,23.2,-0.00206,0.0,0.32089]
[1779396659577,50.08,77725.17,23.2,-0.00206,0.0,0.32075]
[1779396662267,50.08,77725.48,23.2,-0.00206,0.0,0.32064]
[1779396662597,50.08,77725.79,23.2,-0.00206,0.0,0.32053]
[1779396670251,50.08,77726.07,23.2,-0.00206,0.0,0.32042]
[1779396676696,50.08,77725.32,23.2,-0.00206,0.0,0.3207]
[1779396682737,50.08,77719.32,23.2,-0.00208,0.0,0.32292]
[1779396687138,50.08,77719.22,23.2,-0.00208,0.0,0.32296]
[1779396688377,50.08,77705.19,23.2,-0.00211,0.0,0.3282]
[1779396693817,50.08,77699.45,23.2,-0.00213,0.0,0.32966]
[1779396698852,50.08,77690.1,23.2,-0.00215,0.0,0.33321]
[1779396703887,50.08,77683.31,23.2,-0.00217,0.0,0.33582]
[1779396708933,50.08,77683.66,23.2,-0.00217,0.0,0.33568]
[1779396709010,50.08,77683.8,23.2,-0.00217,0.0,0.33563]
[1779396712951,50.08,77670.13,23.2,-0.00221,0.0,0.34092]
[1779396717988,50.08,77663.68,23.2,-0.00222,0.0,0.34344]
[1779396725063,50.08,77656.19,23.2,-0.00225,0.0,0.34639]
[1779396730098,50.08,77653.95,23.2,-0.00225,0.0,0.34727]
[1779396736140,50.08,77653.33,23.2,-0.00225,0.0,0.34752]
[1779396741175,50.08,77654.77,23.2,-0.00225,0.0,0.34695]
[1779396746210,50.08,77654.3,23.2,-0.00225,0.0,0.34713]
[1779396751247,50.08,77652.29,23.2,-0.00225,0.0,0.34719]
[1779396756281,50.08,77651.4,23.2,-0.00225,0.0,0.34754]
[1779396761316,50.08,77652.48,23.2,-0.00225,0.0,0.34712]
[1779396767359,50.08,77652.44,23.2,-0.00225,0.0,0.34713]
[1779396773401,50.08,77651.0,23.2,-0.00226,0.0,0.3477]
[1779396777249,50.08,77631.58,23.2,-0.00231,0.0,0.35548]
[1779396782464,50.08,77626.01,23.2,-0.00233,0.0,0.35774]
[1779396784478,50.08,77610.32,23.2,-0.00238,0.0,0.36417]
[1779396788507,50.08,77596.31,23.2,-0.00242,0.0,0.37]
[1779396793542,50.08,77594.44,23.2,-0.00242,0.0,0.37078]
[1779396798577,50.08,77588.07,23.2,-0.00244,0.0,0.37347]
[1779396803612,50.08,77590.03,23.2,-0.00244,0.0,0.37264]
[1779396808647,50.08,77593.78,23.2,-0.00243,0.0,0.37106]
[1779396813682,50.08,77595.75,23.2,-0.00242,0.0,0.36946]
[1779396818717,50.08,77596.86,23.2,-0.00241,0.0,0.36899]
[1779396827780,50.08,77596.56,23.2,-0.00241,0.0,0.36912]
[1779396832816,50.08,77589.7,23.2,-0.00243,0.0,0.372]
[1779396837851,50.08,77589.75,23.2,-0.00243,0.0,0.37198]
[1779396842892,50.08,77597.06,23.2,-0.00241,0.0,0.36891]
[1779396848934,50.08,77596.9,23.2,-0.00241,0.0,0.36898]
[1779396854976,50.08,77597.34,23.2,-0.00241,0.0,0.36879]
[1779396860013,50.08,77606.54,23.2,-0.00238,0.0,0.36497]
[1779396865048,50.08,77606.89,23.2,-0.00238,0.0,0.36482]
[1779396870083,50.08,77605.89,23.2,-0.00238,0.0,0.36523]
[1779396877132,50.08,77606.23,23.2,-0.00238,0.0,0.36432]
[1779396884185,50.08,77601.56,23.2,-0.00239,0.0,0.36626]
[1779396890227,50.08,77595.87,23.2,-0.00241,0.0,0.36863]
[1779396895262,50.08,77596.94,23.2,-0.00241,0.0,0.36818]
[1779396900297,50.08,77598.49,23.2,-0.0024,0.0,0.36754]
[1779396905332,50.08,77612.22,23.2,-0.00236,0.0,0.36186]
[1779396912381,50.08,77613.2,23.2,-0.00236,0.0,0.36145]
[1779396920436,50.08,77613.43,23.2,-0.00236,0.0,0.36136]
[1779396925472,50.08,77613.61,23.2,-0.00236,0.0,0.36128]
[1779396930507,50.08,77613.44,23.2,-0.00236,0.0,0.36135]
[1779396935542,50.08,77613.57,23.2,-0.00235,0.0,0.36054]
[1779396941585,50.08,77616.93,23.2,-0.00234,0.0,0.35916]
[1779396947626,50.08,77614.73,23.2,-0.00235,0.0,0.36006]
[1779396961725,50.08,77612.32,23.2,-0.00236,0.0,0.36105]
[1779396964962,50.08,77612.32,23.2,-0.00236,0.0,0.36105]
[1779396965280,50.08,77612.32,23.2,-0.00236,0.0,0.36105]
[1779396972802,50.08,77614.11,23.2,-0.00235,0.0,0.36032]
[1779396977837,50.08,77613.85,23.2,-0.00235,0.0,0.36042]
[1779396985893,50.08,77613.87,23.2,-0.00235,0.0,0.36041]
[1779396991934,50.08,77615.99,23.2,-0.00234,0.0,0.35879]
[1779396997976,50.08,77615.97,23.2,-0.00234,0.0,0.35879]
[1779397003012,50.08,77615.41,23.2,-0.00234,0.0,0.35902]
[1779397008047,50.08,77615.61,23.2,-0.00234,0.0,0.35894]
[1779397013082,50.08,77613.33,23.2,-0.00235,0.0,0.35987]
[1779397018117,50.08,77613.09,23.2,-0.00235,0.0,0.35997]
[1779397023152,50.08,77613.19,23.2,-0.00235,0.0,0.35993]
[1779397030201,50.08,77613.89,23.2,-0.00235,0.0,0.35964]
[1779397035236,50.08,77613.65,23.2,-0.00235,0.0,0.35974]
[1779397040270,50.08,77613.64,23.2,-0.00235,0.0,0.35975]
[1779397046313,50.08,77614.42,23.2,-0.00234,0.0,0.35943]
[1779397051349,50.08,77613.79,23.2,-0.00234,0.0,0.35892]
[1779397056383,50.08,77613.05,23.2,-0.00234,0.0,0.35923]
[1779397061419,50.08,77615.59,23.2,-0.00234,0.0,0.35819]
[1779397066454,50.08,77617.59,23.2,-0.00233,0.0,0.35738]
[1779397071489,50.08,77621.67,23.2,-0.00232,0.0,0.35572]
[1779397076524,50.08,77622.06,23.2,-0.00232,0.0,0.35556]
[1779397082566,50.08,77621.96,23.2,-0.00232,0.0,0.3556]
[1779397087601,50.08,77621.95,23.2,-0.00232,0.0,0.35561]
[1779397092637,50.08,77622.74,23.2,-0.00231,0.0,0.35529]
[1779397098680,50.08,77628.98,23.2,-0.0023,0.0,0.35277]
[1779397103715,50.08,77628.62,23.2,-0.0023,0.0,0.35291]
[1779397112779,50.08,77629.79,23.2,-0.00229,0.0,0.35169]
[1779397117814,50.08,77629.89,23.2,-0.00229,0.0,0.35165]
[1779397122849,50.08,77629.78,23.2,-0.00229,0.0,0.3517]
[1779397129899,50.08,77629.72,23.2,-0.00229,0.0,0.35172]
[1779397134934,50.08,77628.18,23.2,-0.00229,0.0,0.35234]
[1779397139969,50.08,77631.8,23.2,-0.00228,0.0,0.35089]
[1779397144000,50.08,77645.75,23.2,-0.00224,0.0,0.34534]
[1779397149036,50.08,77646.63,23.2,-0.00224,0.0,0.345]
[1779397154071,50.08,77646.1,23.2,-0.00224,0.0,0.3452]
[1779397159106,50.08,77636.4,23.2,-0.00227,0.0,0.34905]
[1779397164142,50.08,77635.46,23.2,-0.00227,0.0,0.34943]
[1779397169177,50.08,77633.51,23.2,-0.00228,0.0,0.3502]
[1779397176225,50.08,77632.28,23.2,-0.00228,0.0,0.34995]
[1779397181261,50.08,77631.28,23.2,-0.00228,0.0,0.35035]
[1779397186296,50.08,77634.36,23.2,-0.00227,0.0,0.34912]
[1779397191330,50.08,77636.89,23.2,-0.00226,0.0,0.34811]
[1779397196366,50.08,77638.13,23.2,-0.00226,0.0,0.34762]
[1779397201472,50.08,77638.0,23.2,-0.00226,0.0,0.34767]
[1779397203414,50.08,77651.71,23.2,-0.00222,0.0,0.34226]
[1779397209457,50.08,77654.42,23.2,-0.00221,0.0,0.3412]
[1779397215499,50.08,77654.43,23.2,-0.00221,0.0,0.3412]
[1779397220534,50.08,77666.03,23.2,-0.00218,0.0,0.33669]
[1779397228589,50.08,77666.35,23.2,-0.00218,0.0,0.33657]
[1779397233625,50.08,77675.3,23.2,-0.00215,0.0,0.33241]
[1779397239668,50.08,77674.49,23.2,-0.00215,0.0,0.33272]
[1779397244704,50.08,77677.03,23.2,-0.00215,0.0,0.33175]
[1779397249739,50.08,77677.09,23.2,-0.00215,0.0,0.33173]
[1779397255781,50.08,77677.54,23.2,-0.00214,0.0,0.33156]
[1779397260816,50.08,77677.79,23.2,-0.00214,0.0,0.33146]
[1779397265851,50.08,77678.39,23.2,-0.00214,0.0,0.33124]
[1779397271893,50.08,77678.48,23.2,-0.00214,0.0,0.3312]
[1779397280957,50.08,77678.43,23.2,-0.00214,0.0,0.33122]
[1779397283978,50.08,77706.16,23.2,-0.00207,0.0,0.32081]
[1779397288870,50.08,77722.98,23.2,-0.00202,0.0,0.31464]
[1779397294078,50.08,77722.75,23.2,-0.00202,0.0,0.31404]
[1779397298098,50.08,77707.89,23.2,-0.00206,0.0,0.31948]
[1779397303133,50.08,77707.39,23.2,-0.00206,0.0,0.31966]
[1779397310181,50.08,77703.36,23.2,-0.00207,0.0,0.32115]
[1779397315544,50.08,77703.2,23.2,-0.00207,0.0,0.32121]
[1779397321259,50.08,77707.6,23.2,-0.00206,0.0,0.31959]
[1779397326294,50.08,77702.89,23.2,-0.00207,0.0,0.32133]
[1779397331329,50.08,77700.91,23.2,-0.00208,0.0,0.32206]
[1779397338378,50.08,77701.88,23.2,-0.00207,0.0,0.3217]
[1779397343413,50.08,77701.95,23.2,-0.00207,0.0,0.32167]
[1779397349454,50.08,77702.51,23.2,-0.00207,0.0,0.32147]
[1779397354489,50.08,77702.96,23.2,-0.00207,0.0,0.3206]
[1779397359525,50.08,77703.19,23.2,-0.00207,0.0,0.32052]
[1779397364559,50.08,77704.82,23.2,-0.00206,0.0,0.31991]
[1779397369596,50.08,77703.93,23.2,-0.00206,0.0,0.32024]
[1779397374630,50.08,77708.61,23.2,-0.00205,0.0,0.31852]
[1779397379666,50.08,77714.39,23.2,-0.00204,0.0,0.3164]
[1779397386716,50.08,77716.28,23.2,-0.00203,0.0,0.31571]
[1779397391751,50.08,77715.8,23.2,-0.00203,0.0,0.31588]
[1779397398801,50.08,77715.81,23.2,-0.00203,0.0,0.31588]
[1779397403837,50.08,77705.47,23.2,-0.00206,0.0,0.31967]
[1779397410887,50.08,77705.22,23.2,-0.00206,0.0,0.31977]
[1779397415921,50.08,77699.53,23.2,-0.00207,0.0,0.32117]
[1779397420958,50.08,77694.56,23.2,-0.00208,0.0,0.32302]
[1779397425993,50.08,77696.19,23.2,-0.00208,0.0,0.32241]
[1779397431029,50.08,77688.0,23.2,-0.0021,0.0,0.32547]
[1779397436067,50.08,77688.85,23.2,-0.0021,0.0,0.32515]
[1779397441102,50.08,77687.6,23.2,-0.0021,0.0,0.32562]
[1779397447143,50.08,77685.08,23.2,-0.00211,0.0,0.32657]
[1779397454192,50.08,77685.08,23.2,-0.00211,0.0,0.32657]
[1779397459228,50.08,77688.87,23.2,-0.0021,0.0,0.32515]
[1779397464263,50.08,77698.35,23.2,-0.00207,0.0,0.32161]
[1779397470305,50.08,77700.36,23.2,-0.00207,0.0,0.32087]
[1779397475340,50.08,77700.16,23.2,-0.00207,0.0,0.32024]
[1779397481381,50.08,77700.92,23.2,-0.00206,0.0,0.31996]
[1779397486417,50.08,77700.96,23.2,-0.00206,0.0,0.31995]
[1779397492459,50.08,77698.27,23.2,-0.00207,0.0,0.32094]
[1779397498500,50.08,77700.41,23.2,-0.00206,0.0,0.32015]
[1779397503536,50.08,77701.87,23.2,-0.00206,0.0,0.31961]
[1779397508570,50.08,77701.6,23.2,-0.00206,0.0,0.31971]
[1779397516627,50.08,77702.76,23.2,-0.00206,0.0,0.31928]
[1779397521662,50.08,77702.55,23.2,-0.00206,0.0,0.31936]
[1779397526696,50.08,77711.09,23.2,-0.00204,0.0,0.31622]
[1779397531131,50.08,77712.7,23.2,-0.00203,0.0,0.31563]
[1779397531732,50.08,77712.16,23.2,-0.00203,0.0,0.31514]
[1779397536767,50.08,77713.01,23.2,-0.00203,0.0,0.31483]
[1779397541802,50.08,77715.74,23.2,-0.00202,0.0,0.31384]
[1779397546837,50.08,77715.41,23.2,-0.00202,0.0,0.31396]
[1779397547623,50.08,77715.41,23.2,-0.00202,0.0,0.31396]
[1779397547844,50.08,77715.26,23.2,-0.00202,0.0,0.31401]
[1779397552879,50.08,77716.57,23.2,-0.00202,0.0,0.31354]
[1779397557913,50.08,77715.58,23.2,-0.00202,0.0,0.3139]
[1779397562949,50.08,77716.7,23.2,-0.00202,0.0,0.31349]
[1779397567984,50.08,77717.53,23.2,-0.00202,0.0,0.31319]
[1779397573018,50.08,77716.98,23.2,-0.00202,0.0,0.31339]
[1779397575958,50.08,77718.6,23.2,-0.00201,0.0,0.3128]
[1779397576040,50.08,77718.54,23.2,-0.00201,0.0,0.31282]
[1779397576573,50.08,77718.54,23.2,-0.00201,0.0,0.31282]
[1779397577047,50.08,77718.73,23.2,-0.00201,0.0,0.31275]
[1779397582082,50.08,77719.59,23.2,-0.00201,0.0,0.31244]
[1779397587117,50.08,77722.16,23.2,-0.002,0.0,0.31151]
[1779397592152,50.08,77728.24,23.2,-0.00198,0.0,0.30865]
[1779397597195,50.08,77714.53,23.2,-0.00202,0.0,0.31359]
[1779397602230,50.08,77710.28,23.2,-0.00203,0.0,0.31514]
[1779397607264,50.08,77710.16,23.2,-0.00203,0.0,0.31518]
[1779397612299,50.08,77707.26,23.2,-0.00204,0.0,0.31624]
[1779397618017,50.08,77707.26,23.2,-0.00204,0.0,0.31624]
[1779397631435,50.08,77707.17,23.2,-0.00204,0.0,0.31627]
[1779397636470,50.08,77721.61,23.2,-0.002,0.0,0.31103]
[1779397643520,50.08,77719.7,23.2,-0.00201,0.0,0.31172]
[1779397648555,50.08,77718.61,23.2,-0.00201,0.0,0.31211]
[1779397653590,50.08,77718.56,23.2,-0.002,0.0,0.31145]
[1779397658626,50.08,77717.78,23.2,-0.00201,0.0,0.31173]
[1779397663662,50.08,77717.49,23.2,-0.00201,0.0,0.31183]
[1779397669704,50.08,77718.21,23.2,-0.002,0.0,0.31157]
[1779397674739,50.08,77718.59,23.2,-0.002,0.0,0.31143]
[1779397679774,50.08,77718.97,23.2,-0.002,0.0,0.3113]
[1779397684809,50.08,77719.15,23.2,-0.002,0.0,0.31123]
[1779397690851,50.08,77716.97,23.2,-0.00201,0.0,0.31202]
[1779397695886,50.08,77713.41,23.2,-0.00202,0.0,0.31331]
[1779397700921,50.08,77712.63,23.2,-0.00202,0.0,0.31359]
[1779397705956,50.08,77712.89,23.2,-0.00202,0.0,0.3135]
[1779397711998,50.08,77713.32,23.2,-0.00201,0.0,0.31266]
[1779397717040,50.08,77713.83,23.2,-0.00201,0.0,0.31247]
[1779397722076,50.08,77713.95,23.2,-0.00201,0.0,0.31243]
[1779397727111,50.08,77716.58,23.2,-0.002,0.0,0.31148]
[1779397734159,50.08,77718.21,23.2,-0.002,0.0,0.31089]
[1779397740202,50.08,77719.67,23.2,-0.002,0.0,0.31036]
[1779397745237,50.08,77726.98,23.2,-0.00198,0.0,0.30774]
[1779397750271,50.08,77724.1,23.2,-0.00199,0.0,0.30877]
[1779397755307,50.08,77723.92,23.2,-0.00199,0.0,0.30884]
[1779397763362,50.08,77724.4,23.2,-0.00198,0.0,0.30866]
[1779397768397,50.08,77733.84,23.2,-0.00196,0.0,0.3053]
[1779397773433,50.08,77734.2,23.2,-0.00196,0.0,0.3045]
[1779397778468,50.08,77734.02,23.2,-0.00196,0.0,0.30456]
[1779397784512,50.08,77733.54,23.2,-0.00196,0.0,0.30473]
[1779397789547,50.08,77732.47,23.2,-0.00196,0.0,0.30511]
[1779397794582,50.08,77733.5,23.2,-0.00196,0.0,0.30475]
[1779397799618,50.08,77735.71,23.2,-0.00195,0.0,0.30396]
[1779397804654,50.08,77736.16,23.2,-0.00195,0.0,0.30381]
[1779397809689,50.08,77736.41,23.2,-0.00195,0.0,0.30372]
[1779397814724,50.08,77736.47,23.2,-0.00195,0.0,0.3037]
[1779397819759,50.08,77735.93,23.2,-0.00195,0.0,0.30389]
[1779397824794,50.08,77736.61,23.2,-0.00195,0.0,0.30365]
[1779397829829,50.08,77737.46,23.2,-0.00195,0.0,0.30335]
[1779397834866,50.08,77739.48,23.2,-0.00194,0.0,0.30197]
[1779397839899,50.08,77740.05,23.2,-0.00194,0.0,0.30176]
[1779397844934,50.08,77740.78,23.2,-0.00193,0.0,0.30151]
[1779397849969,50.08,77740.73,23.2,-0.00193,0.0,0.30153]
[1779397855008,50.08,77739.98,23.2,-0.00194,0.0,0.30179]
[1779397860043,50.08,77740.52,23.2,-0.00194,0.0,0.3016]
[1779397866085,50.08,77742.57,23.2,-0.00193,0.0,0.30088]
[1779397871120,50.08,77737.48,23.2,-0.00194,0.0,0.30267]
[1779397876155,50.08,77736.83,23.2,-0.00194,0.0,0.3029]
[1779397881190,50.08,77728.53,23.2,-0.00197,0.0,0.30584]
[1779397886226,50.08,77720.38,23.2,-0.00199,0.0,0.30874]
[1779397891261,50.08,77719.9,23.2,-0.00198,0.0,0.30824]
[1779397896296,50.08,77718.13,23.2,-0.00199,0.0,0.30887]
[1779397901334,50.08,77716.92,23.2,-0.00199,0.0,0.3093]
[1779397906370,50.08,77709.57,23.2,-0.00201,0.0,0.31195]
[1779397911406,50.08,77708.83,23.2,-0.00201,0.0,0.31222]
[1779397916440,50.08,77711.82,23.2,-0.002,0.0,0.31114]
[1779397921476,50.08,77710.51,23.2,-0.00201,0.0,0.31161]
[1779397926511,50.08,77711.01,23.2,-0.00201,0.0,0.31143]
[1779397932553,50.08,77717.87,23.2,-0.00199,0.0,0.30896]
[1779397937588,50.08,77717.87,23.2,-0.00199,0.0,0.30896]
[1779397942623,50.08,77717.71,23.2,-0.00199,0.0,0.30902]
[1779397947658,50.08,77716.07,23.2,-0.00199,0.0,0.30961]
[1779397954707,50.08,77714.88,23.2,-0.00199,0.0,0.30936]
[1779397959742,50.08,77715.0,23.2,-0.00199,0.0,0.30931]
[1779397964777,50.08,77714.97,23.2,-0.00199,0.0,0.30932]
[1779397969816,50.08,77714.57,23.2,-0.00199,0.0,0.30947]
[1779397974851,50.08,77713.26,23.2,-0.002,0.0,0.30994]
[1779397980893,50.08,77709.93,23.2,-0.002,0.0,0.31114]
[1779397985928,50.08,77699.84,23.2,-0.00203,0.0,0.3148]
[1779397990963,50.08,77699.41,23.2,-0.00203,0.0,0.31496]
[1779397995998,50.08,77702.7,23.2,-0.00202,0.0,0.31376]
[1779398001033,50.08,77704.71,23.2,-0.00202,0.0,0.31303]
[1779398006068,50.08,77704.05,23.2,-0.00202,0.0,0.31327]
[1779398011103,50.08,77694.97,23.2,-0.00204,0.0,0.31589]
[1779398016137,50.08,77693.18,23.2,-0.00204,0.0,0.31654]
[1779398025201,50.08,77692.24,23.2,-0.00205,0.0,0.31689]
[1779398030236,50.08,77686.54,23.2,-0.00206,0.0,0.31899]
[1779398035271,50.08,77683.08,23.2,-0.00207,0.0,0.32027]
[1779398043327,50.08,77683.47,23.2,-0.00207,0.0,0.32012]
[1779398048362,50.08,77685.16,23.2,-0.00207,0.0,0.3195]
[1779398054404,50.08,77685.31,23.2,-0.00207,0.0,0.31944]
[1779398059439,50.08,77690.87,23.2,-0.00205,0.0,0.31739]
[1779398062461,50.08,77705.82,23.2,-0.00201,0.0,0.31194]
[1779398067497,50.08,77705.69,23.2,-0.00201,0.0,0.31199]
[1779398072532,50.08,77706.03,23.2,-0.00201,0.0,0.31118]
[1779398077567,50.08,77708.73,23.2,-0.002,0.0,0.3102]
[1779398083609,50.08,77708.88,23.2,-0.002,0.0,0.31015]
[1779398090658,50.08,77708.23,23.2,-0.002,0.0,0.31038]
[1779398096699,50.08,77707.09,23.2,-0.002,0.0,0.31079]
[1779398101735,50.08,77707.87,23.2,-0.002,0.0,0.31051]
[1779398106770,50.08,77717.22,23.2,-0.00198,0.0,0.30716]
[1779398111805,50.08,77720.65,23.2,-0.00197,0.0,0.30593]
[1779398117849,50.08,77720.78,23.2,-0.00197,0.0,0.30589]
[1779398122887,50.08,77720.68,23.2,-0.00197,0.0,0.30592]
[1779398128929,50.08,77720.5,23.2,-0.00197,0.0,0.30599]
[1779398133964,50.08,77720.42,23.2,-0.00196,0.0,0.30534]
[1779398141013,50.08,77720.45,23.2,-0.00196,0.0,0.30533]
[1779398148061,50.08,77720.39,23.2,-0.00197,0.0,0.30535]
[1779398154104,50.08,77720.26,23.2,-0.00197,0.0,0.3054]
[1779398159139,50.08,77719.74,23.2,-0.00197,0.0,0.30558]
[1779398164174,50.08,77710.28,23.2,-0.00199,0.0,0.30896]
[1779398169209,50.08,77710.04,23.2,-0.00199,0.0,0.30905]
[1779398174244,50.08,77710.5,23.2,-0.00199,0.0,0.30888]
[1779398180286,50.08,77710.94,23.2,-0.00199,0.0,0.30873]
[1779398185322,50.08,77708.13,23.2,-0.002,0.0,0.30974]
[1779398186957,50.08,77708.43,23.2,-0.002,0.0,0.30963]
[1779398187117,50.08,77708.43,23.2,-0.002,0.0,0.30963]
[1779398196399,50.08,77709.01,23.2,-0.00199,0.0,0.30874]
[1779398201434,50.08,77710.87,23.2,-0.00199,0.0,0.30807]
[1779398206469,50.08,77708.6,23.2,-0.00199,0.0,0.30888]
[1779398214525,50.08,77704.57,23.2,-0.002,0.0,0.31033]
[1779398219560,50.08,77704.19,23.2,-0.002,0.0,0.31047]
[1779398224598,50.08,77703.36,23.2,-0.002,0.0,0.31077]
[1779398231646,50.08,77703.43,23.2,-0.002,0.0,0.31074]
[1779398236682,50.08,77707.95,23.2,-0.00199,0.0,0.30912]
[1779398241717,50.08,77707.35,23.2,-0.00199,0.0,0.30933]
[1779398246752,50.08,77705.81,23.2,-0.002,0.0,0.30989]
[1779398251787,50.08,77705.89,23.2,-0.00199,0.0,0.30917]
[1779398256821,50.08,77706.3,23.2,-0.00199,0.0,0.30903]
[1779398262864,50.08,77706.15,23.2,-0.00199,0.0,0.30908]
[1779398267898,50.08,77706.0,23.2,-0.00199,0.0,0.30913]
[1779398273941,50.08,77709.83,23.2,-0.00198,0.0,0.30776]
[1779398278976,50.08,77710.05,23.2,-0.00198,0.0,0.30768]
[1779398284015,50.08,77708.06,23.2,-0.00199,0.0,0.3084]
[1779398289049,50.08,77707.64,23.2,-0.00199,0.0,0.30855]
[1779398294083,50.08,77705.88,23.2,-0.00199,0.0,0.30918]
[1779398299118,50.08,77713.34,23.2,-0.00197,0.0,0.30651]
[1779398304153,50.08,77717.32,23.2,-0.00196,0.0,0.30509]
[1779398311233,50.08,77718.07,23.2,-0.00196,0.0,0.30482]
[1779398318250,50.08,77718.34,23.2,-0.00196,0.0,0.30405]
[1779398324293,50.08,77718.69,23.2,-0.00196,0.0,0.30393]
[1779398329328,50.08,77719.41,23.2,-0.00195,0.0,0.30367]
[1779398334363,50.08,77719.53,23.2,-0.00195,0.0,0.30363]
[1779398339399,50.08,77722.07,23.2,-0.00195,0.0,0.30273]
[1779398344434,50.08,77722.55,23.2,-0.00195,0.0,0.30256]
[1779398349468,50.08,77714.04,23.2,-0.00197,0.0,0.30558]
[1779398355511,50.08,77714.21,23.2,-0.00197,0.0,0.30552]
[1779398361554,50.08,77712.16,23.2,-0.00197,0.0,0.30625]
[1779398367595,50.08,77704.06,23.2,-0.00199,0.0,0.30915]
[1779398372630,50.08,77703.17,23.2,-0.00199,0.0,0.30879]
[1779398379679,50.08,77702.76,23.2,-0.00199,0.0,0.30893]
[1779398384713,50.08,77703.39,23.2,-0.00199,0.0,0.30871]
[1779398389751,50.08,77702.33,23.2,-0.00199,0.0,0.30909]
[1779398396800,50.08,77696.8,23.2,-0.00201,0.0,0.31108]
[1779398403850,50.08,77695.86,23.2,-0.00201,0.0,0.31142]
[1779398408885,50.08,77698.04,23.2,-0.00201,0.0,0.31063]
[1779398413921,50.08,77698.08,23.2,-0.00201,0.0,0.31062]
[1779398418956,50.08,77698.33,23.2,-0.002,0.0,0.31053]
[1779398423990,50.08,77697.4,23.2,-0.00201,0.0,0.31086]
[1779398432046,50.08,77697.44,23.2,-0.002,0.0,0.31016]
[1779398439097,50.08,77698.09,23.2,-0.002,0.0,0.30993]
[1779398446146,50.08,77696.5,23.2,-0.002,0.0,0.3105]
[1779398451181,50.08,77697.66,23.2,-0.002,0.0,0.31009]
[1779398458229,50.08,77698.33,23.2,-0.002,0.0,0.30984]
[1779398464272,50.08,77699.43,23.2,-0.002,0.0,0.30945]
[1779398470314,50.08,77700.21,23.2,-0.002,0.0,0.30917]
[1779398476375,50.08,77706.8,23.2,-0.00198,0.0,0.3068]
[1779398476405,50.08,77706.82,23.2,-0.00198,0.0,0.3068]
[1779398477109,50.08,77706.82,23.2,-0.00198,0.0,0.3068]
[1779398477363,50.08,77706.8,23.2,-0.00198,0.0,0.3068]
[1779398482399,50.08,77704.07,23.2,-0.00199,0.0,0.30778]
[1779398487433,50.08,77700.92,23.2,-0.00199,0.0,0.30891]
[1779398492469,50.08,77700.62,23.2,-0.00199,0.0,0.30834]
[1779398497504,50.08,77700.16,23.2,-0.00199,0.0,0.3085]
[1779398508581,50.08,77700.32,23.2,-0.00199,0.0,0.30844]
[1779398513616,50.08,77699.9,23.2,-0.00199,0.0,0.30859]
[1779398520665,50.08,77700.0,23.2,-0.00199,0.0,0.30856]
[1779398525700,50.08,77703.25,23.2,-0.00198,0.0,0.30739]
[1779398531742,50.08,77708.26,23.2,-0.00197,0.0,0.3056]
[1779398537784,50.08,77709.25,23.2,-0.00197,0.0,0.30525]
[1779398543826,50.08,77710.03,23.2,-0.00197,0.0,0.30497]
[1779398549868,50.08,77708.02,23.2,-0.00197,0.0,0.30569]
[1779398554903,50.08,77706.06,23.2,-0.00197,0.0,0.30571]
[1779398559939,50.08,77702.95,23.2,-0.00198,0.0,0.30682]
[1779398565981,50.08,77704.77,23.2,-0.00197,0.0,0.30617]
[1779398576051,50.08,77704.82,23.2,-0.00197,0.0,0.30615]
[1779398586120,50.08,77704.6,23.2,-0.00198,0.0,0.30623]
[1779398591156,50.08,77704.65,23.2,-0.00198,0.0,0.30621]
[1779398596190,50.08,77704.93,23.2,-0.00197,0.0,0.30611]
[1779398601226,50.08,77704.86,23.2,-0.00197,0.0,0.30614]
[1779398613312,50.08,77704.91,23.2,-0.00197,0.0,0.30544]
[1779398618347,50.08,77705.07,23.2,-0.00197,0.0,0.30538]
[1779398623382,50.08,77705.61,23.2,-0.00197,0.0,0.30519]
[1779398629425,50.08,77714.06,23.2,-0.00195,0.0,0.3022]
[1779398634460,50.08,77723.07,23.2,-0.00192,0.0,0.29903]
[1779398639495,50.08,77722.46,23.2,-0.00193,0.0,0.29925]
[1779398645539,50.08,77717.9,23.2,-0.00194,0.0,0.30085]
[1779398650574,50.08,77715.76,23.2,-0.00194,0.0,0.3016]
[1779398655610,50.08,77719.57,23.2,-0.00193,0.0,0.30026]
[1779398660645,50.08,77720.82,23.2,-0.00193,0.0,0.29982]
[1779398665680,50.08,77720.79,23.2,-0.00193,0.0,0.29983]
[1779398672729,50.08,77721.82,23.2,-0.00192,0.0,0.2988]
[1779398677764,50.08,77721.78,23.2,-0.00192,0.0,0.29882]
[1779398682799,50.08,77721.89,23.2,-0.00192,0.0,0.29878]
[1779398687834,50.08,77721.84,23.2,-0.00192,0.0,0.2988]
[1779398693876,50.08,77721.87,23.2,-0.00192,0.0,0.29879]
[1779398699918,50.08,77721.79,23.2,-0.00192,0.0,0.29881]
[1779398704965,50.08,77710.68,23.2,-0.00195,0.0,0.30272]
[1779398715036,50.08,77710.68,23.2,-0.00195,0.0,0.30272]
[1779398721079,50.08,77708.47,23.2,-0.00196,0.0,0.3035]
[1779398728134,50.08,77711.34,23.2,-0.00195,0.0,0.30248]
[1779398737199,50.08,77711.32,23.2,-0.00195,0.0,0.30182]
[1779398749284,50.08,77711.27,23.2,-0.00195,0.0,0.30184]
[1779398754318,50.08,77711.48,23.2,-0.00194,0.0,0.30176]
[1779398759354,50.08,77710.97,23.2,-0.00195,0.0,0.30194]
[1779398764389,50.08,77715.41,23.2,-0.00194,0.0,0.30038]
[1779398769424,50.08,77716.36,23.2,-0.00193,0.0,0.30005]
[1779398774458,50.08,77714.95,23.2,-0.00194,0.0,0.30054]
[1779398779494,50.08,77715.01,23.2,-0.00194,0.0,0.30052]
[1779398784529,50.08,77714.85,23.2,-0.00194,0.0,0.30058]
[1779398789564,50.08,77715.01,23.2,-0.00194,0.0,0.30052]
[1779398795606,50.08,77715.21,23.2,-0.00193,0.0,0.29978]
[1779398797958,50.08,77715.24,23.2,-0.00193,0.0,0.29977]
[1779398798028,50.08,77715.24,23.2,-0.00193,0.0,0.29977]
[1779398804669,50.08,77705.72,23.2,-0.00196,0.0,0.30312]
[1779398809710,50.08,77705.07,23.2,-0.00196,0.0,0.30335]
[1779398819780,50.08,77705.22,23.2,-0.00196,0.0,0.3033]
[1779398825822,50.08,77705.22,23.2,-0.00196,0.0,0.3033]
[1779398830857,50.08,77705.73,23.2,-0.00196,0.0,0.30312]
[1779398836899,50.08,77706.57,23.2,-0.00195,0.0,0.30282]
[1779398841934,50.08,77712.6,23.2,-0.00194,0.0,0.3007]
[1779398846969,50.08,77715.11,23.2,-0.00193,0.0,0.29982]
[1779398853013,50.08,77715.62,23.2,-0.00193,0.0,0.29897]
[1779398858048,50.08,77715.53,23.2,-0.00193,0.0,0.299]
[1779398863082,50.08,77709.31,23.2,-0.00194,0.0,0.30118]
[1779398868118,50.08,77709.33,23.2,-0.00194,0.0,0.30118]
[1779398878188,50.08,77709.76,23.2,-0.00194,0.0,0.30102]
[1779398883223,50.08,77709.87,23.2,-0.00194,0.0,0.30099]
[1779398888258,50.08,77709.85,23.2,-0.00194,0.0,0.30099]
[1779398893293,50.08,77705.26,23.2,-0.00195,0.0,0.30261]
[1779398899334,50.08,77705.44,23.2,-0.00195,0.0,0.30255]
[1779398909405,50.08,77702.83,23.2,-0.00196,0.0,0.30347]
[1779398915448,50.08,77703.08,23.2,-0.00195,0.0,0.30271]
[1779398924511,50.08,77703.29,23.2,-0.00195,0.0,0.30263]
[1779398926525,50.08,77725.14,23.2,-0.0019,0.0,0.29499]
[1779398932567,50.08,77728.05,23.2,-0.00189,0.0,0.29399]
[1779398937602,50.08,77727.57,23.2,-0.00189,0.0,0.29415]
[1779398943645,50.08,77725.3,23.2,-0.0019,0.0,0.29494]
[1779398949687,50.08,77724.93,23.2,-0.0019,0.0,0.29507]
[1779398955729,50.08,77724.01,23.2,-0.0019,0.0,0.29538]
[1779398961771,50.08,77725.55,23.2,-0.0019,0.0,0.29485]
[1779398966806,50.08,77725.31,23.2,-0.0019,0.0,0.29493]
[1779398971840,50.08,77726.31,23.2,-0.00189,0.0,0.29393]
[1779398976876,50.08,77725.66,23.2,-0.00189,0.0,0.29415]
[1779398981912,50.08,77723.2,23.2,-0.0019,0.0,0.295]
[1779398986947,50.08,77720.87,23.2,-0.0019,0.0,0.29581]
[1779398991981,50.08,77718.31,23.2,-0.00191,0.0,0.2967]
[1779398996475,50.08,77744.24,23.2,-0.00185,0.0,0.28781]
[1779399002053,50.08,77745.62,23.2,-0.00184,0.0,0.28734]
[1779399007089,50.08,77746.39,23.2,-0.00184,0.0,0.28708]
[1779399017159,50.08,77745.91,23.2,-0.00184,0.0,0.28724]
[1779399023201,50.08,77745.09,23.2,-0.00185,0.0,0.28752]
[1779399028237,50.08,77735.32,23.2,-0.00187,0.0,0.29084]
[1779399033272,50.08,77732.02,23.2,-0.00187,0.0,0.29131]
[1779399041328,50.08,77729.97,23.2,-0.00188,0.0,0.29201]
[1779399046363,50.08,77729.84,23.2,-0.00188,0.0,0.29206]
[1779399053412,50.08,77729.52,23.2,-0.00188,0.0,0.29217]
[1779399065497,50.08,77729.8,23.2,-0.00188,0.0,0.29207]
[1779399075567,50.08,77729.38,23.2,-0.00188,0.0,0.29221]
[1779399082616,50.08,77729.66,23.2,-0.00188,0.0,0.29212]
[1779399087650,50.08,77729.47,23.2,-0.00188,0.0,0.29218]
[1779399098730,50.08,77720.7,23.2,-0.0019,0.0,0.29454]
[1779399107793,50.08,77720.5,23.2,-0.0019,0.0,0.29461]
[1779399117864,50.08,77720.5,23.2,-0.0019,0.0,0.29461]
[1779399127934,50.08,77720.5,23.2,-0.0019,0.0,0.29461]
[1779399132969,50.08,77713.54,23.2,-0.00191,0.0,0.29703]
[1779399139011,50.08,77713.51,23.2,-0.00191,0.0,0.29704]
[1779399150091,50.08,77713.29,23.2,-0.00192,0.0,0.29711]
[1779399155126,50.08,77705.51,23.2,-0.00193,0.0,0.29916]
[1779399162175,50.08,77707.31,23.2,-0.00193,0.0,0.29853]
[1779399170231,50.08,77707.07,23.2,-0.00193,0.0,0.29862]
[1779399175266,50.08,77707.18,23.2,-0.00193,0.0,0.29858]
[1779399180301,50.08,77703.97,23.2,-0.00193,0.0,0.2997]
[1779399185336,50.08,77702.65,23.2,-0.00194,0.0,0.30017]
[1779399191377,50.08,77702.66,23.2,-0.00194,0.0,0.30016]
[1779399196413,50.08,77701.3,23.2,-0.00194,0.0,0.30064]
[1779399202455,50.08,77701.32,23.2,-0.00194,0.0,0.30063]
[1779399208496,50.08,77703.79,23.2,-0.00193,0.0,0.29977]
[1779399214539,50.08,77703.58,23.2,-0.00193,0.0,0.29917]
[1779399219574,50.08,77704.07,23.2,-0.00193,0.0,0.299]
[1779399225617,50.08,77701.72,23.2,-0.00194,0.0,0.29982]
[1779399230656,50.08,77705.76,23.2,-0.00193,0.0,0.29841]
[1779399236698,50.08,77709.94,23.2,-0.00191,0.0,0.29695]
[1779399241735,50.08,77709.58,23.2,-0.00192,0.0,0.29707]
[1779399246771,50.08,77709.78,23.2,-0.00192,0.0,0.297]
[1779399254827,50.08,77709.83,23.2,-0.00192,0.0,0.29699]
[1779399259863,50.08,77706.89,23.2,-0.00192,0.0,0.29801]
[1779399265192,50.08,77707.42,23.2,-0.00192,0.0,0.29783]
[1779399270940,50.08,77709.94,23.2,-0.00191,0.0,0.29695]
[1779399275975,50.08,77709.89,23.2,-0.00191,0.0,0.2963]
[1779399281009,50.08,77720.17,23.2,-0.00189,0.0,0.29274]
[1779399286045,50.08,77720.21,23.2,-0.00189,0.0,0.29273]
[1779399291080,50.08,77720.78,23.2,-0.00188,0.0,0.29254]
[1779399298129,50.08,77720.76,23.2,-0.00188,0.0,0.29254]
[1779399303164,50.08,77721.14,23.2,-0.00188,0.0,0.29241]
[1779399308199,50.08,77721.48,23.2,-0.00188,0.0,0.29229]
[1779399313233,50.08,77731.58,23.2,-0.00186,0.0,0.28884]
[1779399318269,50.08,77735.54,23.2,-0.00185,0.0,0.2875]
[1779399323304,50.08,77737.93,23.2,-0.00184,0.0,0.28669]
[1779399328339,50.08,77736.18,23.2,-0.00185,0.0,0.28729]
[1779399333374,50.08,77736.07,23.2,-0.00184,0.0,0.28667]
[1779399338409,50.08,77736.1,23.2,-0.00184,0.0,0.28666]
[1779399343545,50.08,77736.18,23.2,-0.00184,0.0,0.28664]
[1779399349486,50.08,77735.52,23.2,-0.00184,0.0,0.28686]
[1779399353922,50.08,77711.71,23.2,-0.0019,0.0,0.295]
[1779399359556,50.08,77706.98,23.2,-0.00191,0.0,0.29664]
[1779399364591,50.08,77708.56,23.2,-0.00191,0.0,0.2961]
[1779399369626,50.08,77710.97,23.2,-0.0019,0.0,0.29526]
[1779399374661,50.08,77717.01,23.2,-0.00189,0.0,0.29317]
[1779399379696,50.08,77720.53,23.2,-0.00188,0.0,0.29196]
[1779399388759,50.08,77723.26,23.2,-0.00187,0.0,0.29103]
[1779399393794,50.08,77722.05,23.2,-0.00187,0.0,0.29078]
[1779399398829,50.08,77721.4,23.2,-0.00187,0.0,0.29101]
[1779399403864,50.08,77721.35,23.2,-0.00187,0.0,0.29102]
[1779399408960,50.08,77721.52,23.2,-0.00187,0.0,0.29097]
[1779399409483,50.08,77721.52,23.2,-0.00187,0.0,0.29097]
[1779399414941,50.08,77721.62,23.2,-0.00187,0.0,0.29093]
[1779399420983,50.08,77722.08,23.2,-0.00187,0.0,0.29077]
[1779399426018,50.08,77714.14,23.2,-0.00189,0.0,0.2935]
[1779399430046,50.08,77700.51,23.2,-0.00193,0.0,0.29823]
[1779399435081,50.08,77700.15,23.2,-0.00193,0.0,0.29836]
[1779399440115,50.08,77700.01,23.2,-0.00193,0.0,0.29841]
[1779399446158,50.08,77700.03,23.2,-0.00193,0.0,0.2984]
[1779399453207,50.08,77697.64,23.2,-0.00193,0.0,0.29857]
[1779399459249,50.08,77697.73,23.2,-0.00193,0.0,0.29854]
[1779399466297,50.08,77699.87,23.2,-0.00192,0.0,0.29779]
[1779399472340,50.08,77699.42,23.2,-0.00192,0.0,0.29795]
[1779399478387,50.08,77698.56,23.2,-0.00193,0.0,0.29825]
[1779399483422,50.08,77700.02,23.2,-0.00192,0.0,0.29774]
[1779399488457,50.08,77701.19,23.2,-0.00192,0.0,0.29733]
[1779399493492,50.08,77700.58,23.2,-0.00192,0.0,0.29754]
[1779399498526,50.08,77700.57,23.2,-0.00192,0.0,0.29754]
[1779399504568,50.08,77700.34,23.2,-0.00192,0.0,0.29762]
[1779399509604,50.08,77701.66,23.2,-0.00192,0.0,0.29716]
[1779399514640,50.08,77702.42,23.2,-0.00191,0.0,0.29623]
[1779399520682,50.08,77702.52,23.2,-0.00191,0.0,0.2962]
[1779399526723,50.08,77700.1,23.2,-0.00192,0.0,0.29704]
[1779399531759,50.08,77701.6,23.2,-0.00191,0.0,0.29652]
[1779399536794,50.08,77701.02,23.2,-0.00192,0.0,0.29672]
[1779399542836,50.08,77701.16,23.2,-0.00192,0.0,0.29667]
[1779399551898,50.08,77700.61,23.2,-0.00192,0.0,0.29686]
[1779399557941,50.08,77700.78,23.2,-0.00192,0.0,0.2968]
[1779399562977,50.08,77700.79,23.2,-0.00192,0.0,0.2968]
[1779399572040,50.08,77700.53,23.2,-0.00191,0.0,0.29622]
[1779399577075,50.08,77700.88,23.2,-0.00191,0.0,0.2961]
[1779399583117,50.08,77700.63,23.2,-0.00191,0.0,0.29619]
[1779399588152,50.08,77699.35,23.2,-0.00192,0.0,0.29663]
[1779399596208,50.08,77699.42,23.2,-0.00192,0.0,0.29661]
[1779399601253,50.08,77697.74,23.2,-0.00192,0.0,0.29719]
[1779399607290,50.08,77688.72,23.2,-0.00194,0.0,0.30036]
[1779399612324,50.08,77687.86,23.2,-0.00195,0.0,0.30066]
[1779399617359,50.08,77686.25,23.2,-0.00195,0.0,0.30123]
[1779399622396,50.08,77686.21,23.2,-0.00195,0.0,0.30124]
[1779399627430,50.08,77684.2,23.2,-0.00195,0.0,0.30195]
[1779399632467,50.08,77680.18,23.2,-0.00196,0.0,0.3027]
[1779399637502,50.08,77678.86,23.2,-0.00196,0.0,0.30317]
[1779399642537,50.08,77677.74,23.2,-0.00197,0.0,0.30356]
[1779399647572,50.08,77674.08,23.2,-0.00198,0.0,0.30487]
[1779399652607,50.08,77673.16,23.2,-0.00198,0.0,0.3052]
[1779399658068,50.08,77666.08,23.2,-0.002,0.0,0.30774]
[1779399664700,50.08,77661.69,23.2,-0.00201,0.0,0.30932]
[1779399671750,50.08,77650.66,23.2,-0.00204,0.0,0.31333]
[1779399676785,50.08,77646.8,23.2,-0.00205,0.0,0.31475]
[1779399681821,50.08,77646.62,23.2,-0.00205,0.0,0.31481]
[1779399688870,50.08,77646.48,23.2,-0.00205,0.0,0.31486]
[1779399693905,50.08,77646.21,23.2,-0.00204,0.0,0.31426]
[1779399700953,50.08,77646.27,23.2,-0.00204,0.0,0.31424]
[1779399708005,50.08,77645.5,23.2,-0.00205,0.0,0.31452]
[1779399713041,50.08,77653.5,23.2,-0.00203,0.0,0.3116]
[1779399718076,50.08,77653.31,23.2,-0.00203,0.0,0.31167]
[1779399729154,50.08,77653.74,23.2,-0.00202,0.0,0.31151]
[1779399735196,50.08,77654.01,23.2,-0.00202,0.0,0.31141]
[1779399740231,50.08,77654.09,23.2,-0.00202,0.0,0.31138]
[1779399745268,50.08,77654.04,23.2,-0.00202,0.0,0.3114]
[1779399752318,50.08,77651.67,23.2,-0.00203,0.0,0.31157]
[1779399757353,50.08,77652.68,23.2,-0.00202,0.0,0.3112]
[1779399762388,50.08,77652.54,23.2,-0.00202,0.0,0.31125]
[1779399767423,50.08,77651.5,23.2,-0.00203,0.0,0.31163]
[1779399772458,50.08,77651.26,23.2,-0.00203,0.0,0.31172]
[1779399780514,50.08,77651.06,23.2,-0.00203,0.0,0.31179]
[1779399785549,50.08,77650.54,23.2,-0.00203,0.0,0.31198]
[1779399791593,50.08,77649.11,23.2,-0.00203,0.0,0.3125]
[1779399796632,50.08,77636.04,23.2,-0.00207,0.0,0.31731]
[1779399801667,50.08,77635.74,23.2,-0.00207,0.0,0.31742]
[1779399806705,50.08,77643.7,23.2,-0.00205,0.0,0.31448]
[1779399811740,50.08,77645.63,23.2,-0.00204,0.0,0.31308]
[1779399817782,50.08,77646.41,23.2,-0.00204,0.0,0.31279]
[1779399822817,50.08,77648.74,23.2,-0.00203,0.0,0.31194]
[1779399827852,50.08,77648.11,23.2,-0.00203,0.0,0.31217]
[1779399832887,50.08,77641.39,23.2,-0.00205,0.0,0.31463]
[1779399837922,50.08,77637.35,23.2,-0.00206,0.0,0.31612]
[1779399842957,50.08,77647.38,23.2,-0.00203,0.0,0.31244]
[1779399847993,50.08,77651.06,23.2,-0.00202,0.0,0.3111]
[1779399853041,50.08,77663.34,23.2,-0.00199,0.0,0.30666]
[1779399858076,50.08,77667.63,23.2,-0.00198,0.0,0.30512]
[1779399865125,50.08,77665.39,23.2,-0.00199,0.0,0.30593]
[1779399870160,50.08,77660.69,23.2,-0.002,0.0,0.30761]
[1779399875194,50.08,77661.28,23.2,-0.00199,0.0,0.30671]
[1779399880230,50.08,77658.94,23.2,-0.002,0.0,0.30756]
[1779399885265,50.08,77658.11,23.2,-0.002,0.0,0.30786]
[1779399891307,50.08,77657.86,23.2,-0.002,0.0,0.30795]
[1779399896342,50.08,77655.51,23.2,-0.00201,0.0,0.30879]
[1779399902384,50.08,77652.26,23.2,-0.00202,0.0,0.30997]
[1779399908425,50.08,77647.38,23.2,-0.00203,0.0,0.31174]
[1779399913461,50.08,77647.26,23.2,-0.00203,0.0,0.31179]
[1779399918495,50.08,77644.6,23.2,-0.00204,0.0,0.31276]
[1779399924539,50.08,77644.02,23.2,-0.00204,0.0,0.31297]
[1779399929576,50.08,77642.27,23.2,-0.00204,0.0,0.31361]
[1779399934610,50.08,77641.73,23.2,-0.00204,0.0,0.31311]
[1779399939645,50.08,77641.68,23.2,-0.00204,0.0,0.31313]
[1779399944681,50.08,77639.8,23.2,-0.00204,0.0,0.31382]
[1779399949716,50.08,77639.85,23.2,-0.00204,0.0,0.3138]
[1779399958778,50.08,77639.68,23.2,-0.00204,0.0,0.31386]
[1779399967841,50.08,77639.65,23.2,-0.00204,0.0,0.31387]
[1779399972877,50.08,77639.39,23.2,-0.00204,0.0,0.31397]
[1779399977912,50.08,77638.83,23.2,-0.00205,0.0,0.31417]
[1779399982947,50.08,77637.16,23.2,-0.00205,0.0,0.31479]
[1779399988989,50.08,77638.9,23.2,-0.00205,0.0,0.31415]
[1779399994025,50.08,77640.87,23.2,-0.00204,0.0,0.31273]
[1779400000067,50.08,77640.96,23.2,-0.00204,0.0,0.31269]
[1779400005102,50.08,77641.11,23.2,-0.00204,0.0,0.31264]
[1779400010137,50.08,77641.0,23.2,-0.00204,0.0,0.31268]
[1779400017186,50.08,77640.25,23.2,-0.00204,0.0,0.31295]
[1779400019958,50.08,77640.24,23.2,-0.00204,0.0,0.31296]
[1779400020566,50.08,77640.24,23.2,-0.00204,0.0,0.31296]
[1779400028263,50.08,77640.57,23.2,-0.00204,0.0,0.31284]
[1779400035312,50.08,77639.99,23.2,-0.00204,0.0,0.31305]
[1779400040348,50.08,77637.7,23.2,-0.00204,0.0,0.31389]
[1779400045382,50.08,77635.72,23.2,-0.00205,0.0,0.31462]
[1779400052430,50.08,77636.69,23.2,-0.00204,0.0,0.31356]
[1779400058473,50.08,77635.6,23.2,-0.00205,0.0,0.31396]
[1779400063508,50.08,77634.01,23.2,-0.00205,0.0,0.31454]
[1779400068544,50.08,77633.08,23.2,-0.00205,0.0,0.31488]
[1779400073578,50.08,77630.62,23.2,-0.00206,0.0,0.31579]
[1779400080627,50.08,77628.91,23.2,-0.00206,0.0,0.31642]
[1779400085662,50.08,77625.37,23.2,-0.00207,0.0,0.31773]
[1779400091704,50.08,77615.16,23.2,-0.0021,0.0,0.32154]
[1779400094724,50.08,77596.67,23.2,-0.00215,0.0,0.32854]
[1779400099762,50.08,77602.01,23.2,-0.00214,0.0,0.3265]
[1779400104795,50.08,77608.93,23.2,-0.00212,0.0,0.32388]
[1779400109830,50.08,77604.66,23.2,-0.00213,0.0,0.3255]
[1779400114866,50.08,77605.4,23.2,-0.00212,0.0,0.3245]
[1779400121915,50.08,77605.02,23.2,-0.00212,0.0,0.32464]
[1779400126949,50.08,77605.48,23.2,-0.00212,0.0,0.32447]
[1779400131984,50.08,77605.9,23.2,-0.00212,0.0,0.32431]
[1779400137020,50.08,77605.64,23.2,-0.00212,0.0,0.32441]
[1779400142056,50.08,77603.26,23.2,-0.00213,0.0,0.32531]
[1779400147091,50.08,77603.45,23.2,-0.00213,0.0,0.32524]
[1779400153134,50.08,77603.04,23.2,-0.00213,0.0,0.32539]
[1779400160183,50.08,77602.62,23.2,-0.00213,0.0,0.32555]
[1779400165218,50.08,77602.74,23.2,-0.00213,0.0,0.3255]
[1779400170253,50.08,77602.38,23.2,-0.00213,0.0,0.32564]
[1779400181329,50.08,77602.25,23.2,-0.00213,0.0,0.32497]
[1779400188378,50.08,77598.48,23.2,-0.00214,0.0,0.3264]
[1779400193414,50.08,77598.75,23.2,-0.00214,0.0,0.3263]
[1779400198449,50.08,77598.49,23.2,-0.00214,0.0,0.3264]
[1779400204491,50.08,77597.37,23.2,-0.00214,0.0,0.32682]
[1779400210533,50.08,77597.37,23.2,-0.00214,0.0,0.32682]
[1779400217582,50.08,77597.15,23.2,-0.00214,0.0,0.32691]
[1779400224631,50.08,77597.15,23.2,-0.00214,0.0,0.32691]
[1779400229668,50.08,77597.28,23.2,-0.00214,0.0,0.32686]
[1779400234704,50.08,77597.83,23.2,-0.00213,0.0,0.32592]
[1779400239739,50.08,77597.29,23.2,-0.00214,0.0,0.32613]
[1779400244781,50.08,77596.98,23.2,-0.00214,0.0,0.32625]
[1779400249814,50.08,77596.66,23.2,-0.00214,0.0,0.32637]
[1779400254858,50.08,77596.66,23.2,-0.00214,0.0,0.32637]
[1779400260893,50.08,77596.52,23.2,-0.00214,0.0,0.32642]
[1779400262908,50.08,77613.87,23.2,-0.00209,0.0,0.31989]
[1779400267942,50.08,77623.91,23.2,-0.00206,0.0,0.31616]
[1779400272978,50.08,77624.92,23.2,-0.00206,0.0,0.31578]
[1779400278014,50.08,77626.74,23.2,-0.00206,0.0,0.31511]
[1779400283049,50.08,77627.9,23.2,-0.00205,0.0,0.31468]
[1779400288084,50.08,77628.25,23.2,-0.00205,0.0,0.31456]
[1779400290263,50.08,77628.48,23.2,-0.00205,0.0,0.31447]
[1779400290326,50.08,77628.55,23.2,-0.00205,0.0,0.31445]
[1779400294293,50.08,77629.39,23.2,-0.00204,0.0,0.31344]
[1779400300168,50.08,77630.19,23.2,-0.00204,0.0,0.31314]
[1779400305202,50.08,77630.98,23.2,-0.00204,0.0,0.31285]
[1779400310237,50.08,77629.44,23.2,-0.00204,0.0,0.31342]
[1779400316280,50.08,77631.22,23.2,-0.00204,0.0,0.31277]
[1779400321315,50.08,77631.19,23.2,-0.00204,0.0,0.31278]
[1779400326350,50.08,77631.26,23.2,-0.00204,0.0,0.31275]
[1779400331385,50.08,77631.19,23.2,-0.00204,0.0,0.31278]
[1779400336424,50.08,77631.23,23.2,-0.00204,0.0,0.31276]
[1779400336522,50.08,77631.23,23.2,-0.00204,0.0,0.31276]
[1779400345483,50.08,77631.38,23.2,-0.00204,0.0,0.31271]
[1779400351525,50.08,77631.28,23.2,-0.00204,0.0,0.31204]
[1779400356560,50.08,77631.08,23.2,-0.00204,0.0,0.31212]
[1779400361598,50.08,77631.15,23.2,-0.00204,0.0,0.31209]
[1779400366633,50.08,77631.03,23.2,-0.00204,0.0,0.31214]
[1779400371671,50.08,77644.06,23.2,-0.002,0.0,0.3074]
[1779400376705,50.08,77645.15,23.2,-0.002,0.0,0.30701]
[1779400381741,50.08,77645.84,23.2,-0.002,0.0,0.30676]
[1779400386776,50.08,77647.23,23.2,-0.00199,0.0,0.30626]
[1779400392557,50.08,77647.48,23.2,-0.00199,0.0,0.30617]
[1779400398860,50.08,77647.37,23.2,-0.00199,0.0,0.30621]
[1779400404902,50.08,77647.57,23.2,-0.00199,0.0,0.30614]
[1779400409936,50.08,77647.95,23.2,-0.00199,0.0,0.306]
[1779400414974,50.08,77648.06,23.2,-0.00199,0.0,0.30528]
[1779400423029,50.08,77647.99,23.2,-0.00199,0.0,0.3053]
[1779400428063,50.08,77648.08,23.2,-0.00199,0.0,0.30527]
[1779400437127,50.08,77648.19,23.2,-0.00199,0.0,0.30523]
[1779400442162,50.08,77647.66,23.2,-0.00199,0.0,0.30542]
[1779400447197,50.08,77651.33,23.2,-0.00198,0.0,0.30411]
[1779400452232,50.08,77651.3,23.2,-0.00198,0.0,0.30412]
[1779400457267,50.08,77651.26,23.2,-0.00198,0.0,0.30413]
[1779400462301,50.08,77651.53,23.2,-0.00198,0.0,0.30404]
[1779400467337,50.08,77651.57,23.2,-0.00198,0.0,0.30402]
[1779400474389,50.08,77651.5,23.2,-0.00197,0.0,0.30336]
[1779400479424,50.08,77650.66,23.2,-0.00198,0.0,0.30366]
[1779400484458,50.08,77652.71,23.2,-0.00197,0.0,0.30293]
[1779400489494,50.08,77652.39,23.2,-0.00197,0.0,0.30305]
[1779400494532,50.08,77652.21,23.2,-0.00197,0.0,0.30311]
[1779400499565,50.08,77652.21,23.2,-0.00197,0.0,0.30311]
[1779400504600,50.08,77652.15,23.2,-0.00197,0.0,0.30313]
[1779400509635,50.08,77652.34,23.2,-0.00197,0.0,0.30306]
[1779400514670,50.08,77652.55,23.2,-0.00197,0.0,0.30299]
[1779400520711,50.08,77653.15,23.2,-0.00197,0.0,0.30277]
[1779400525748,50.08,77652.94,23.2,-0.00197,0.0,0.30285]
[1779400532796,50.08,77652.94,23.2,-0.00197,0.0,0.30217]
[1779400538839,50.08,77652.92,23.2,-0.00197,0.0,0.30217]
[1779400544881,50.08,77652.92,23.2,-0.00197,0.0,0.30217]
[1779400549916,50.08,77653.17,23.2,-0.00196,0.0,0.30209]
[1779400554950,50.08,77653.38,23.2,-0.00196,0.0,0.30201]
[1779400560993,50.08,77653.42,23.2,-0.00196,0.0,0.302]
[1779400566029,50.08,77646.74,23.2,-0.00198,0.0,0.30438]
[1779400571065,50.08,77646.05,23.2,-0.00198,0.0,0.30463]
[1779400573079,50.08,77629.53,23.2,-0.00203,0.0,0.31059]
[1779400578114,50.08,77628.35,23.2,-0.00203,0.0,0.31102]
[1779400584157,50.08,77621.11,23.2,-0.00205,0.0,0.31367]
[1779400589194,50.08,77619.93,23.2,-0.00205,0.0,0.3141]
[1779400594228,50.08,77618.02,23.2,-0.00205,0.0,0.3141]
[1779400599264,50.08,77618.42,23.2,-0.00205,0.0,0.31396]
[1779400613393,50.08,77618.05,23.2,-0.00205,0.0,0.31409]
[1779400621449,50.08,77618.0,23.2,-0.00205,0.0,0.31411]
[1779400628498,50.08,77617.43,23.2,-0.00205,0.0,0.31432]
[1779400630960,50.08,77617.37,23.2,-0.00205,0.0,0.31434]
[1779400631087,50.08,77617.37,23.2,-0.00205,0.0,0.31434]
[1779400632063,50.08,77617.37,23.2,-0.00205,0.0,0.31434]
[1779400632160,50.08,77617.34,23.2,-0.00205,0.0,0.31435]
[1779400644234,50.08,77617.1,23.2,-0.00205,0.0,0.31444]
[1779400649646,50.08,77609.0,23.2,-0.00208,0.0,0.31744]
[1779400655688,50.08,77608.59,23.2,-0.00207,0.0,0.31688]
[1779400660724,50.08,77607.87,23.2,-0.00208,0.0,0.31715]
[1779400665759,50.08,77608.08,23.2,-0.00207,0.0,0.31707]
[1779400670794,50.08,77606.02,23.2,-0.00208,0.0,0.31784]
[1779400675829,50.08,77606.16,23.2,-0.00208,0.0,0.31778]
[1779400680864,50.08,77595.28,23.2,-0.00211,0.0,0.32185]
[1779400685899,50.08,77594.87,23.2,-0.00211,0.0,0.32201]
[1779400690934,50.08,77594.14,23.2,-0.00211,0.0,0.32228]
[1779400695969,50.08,77591.39,23.2,-0.00212,0.0,0.32332]
[1779400702011,50.08,77590.94,23.2,-0.00212,0.0,0.32349]
[1779400707048,50.08,77589.26,23.2,-0.00213,0.0,0.32412]
[1779400714097,50.08,77589.0,23.2,-0.00212,0.0,0.3235]
[1779400719133,50.08,77589.26,23.2,-0.00212,0.0,0.3234]
[1779400724168,50.08,77588.01,23.2,-0.00212,0.0,0.32388]
[1779400729204,50.08,77582.43,23.2,-0.00214,0.0,0.32599]
[1779400734238,50.08,77582.6,23.2,-0.00214,0.0,0.32593]
[1779400739277,50.08,77584.58,23.2,-0.00213,0.0,0.32518]
[1779400740284,50.08,77600.38,23.2,-0.00209,0.0,0.31923]
[1779400746325,50.08,77601.74,23.2,-0.00209,0.0,0.31872]
[1779400753375,50.08,77601.88,23.2,-0.00209,0.0,0.31867]
[1779400759417,50.08,77586.46,23.2,-0.00213,0.0,0.32446]
[1779400764452,50.08,77588.2,23.2,-0.00212,0.0,0.3238]
[1779400769487,50.08,77588.23,23.2,-0.00212,0.0,0.32379]
[1779400774521,50.08,77594.57,23.2,-0.0021,0.0,0.32069]
[1779400779557,50.08,77600.88,23.2,-0.00209,0.0,0.31833]
[1779400784592,50.08,77602.78,23.2,-0.00208,0.0,0.31762]
[1779400789628,50.08,77602.64,23.2,-0.00208,0.0,0.31767]
[1779400794662,50.08,77605.12,23.2,-0.00207,0.0,0.31675]
[1779400799697,50.08,77606.42,23.2,-0.00207,0.0,0.31627]
[1779400801726,50.08,77634.62,23.2,-0.002,0.0,0.30597]
[1779400803737,50.08,77616.49,23.2,-0.00204,0.0,0.31256]
[1779400808773,50.08,77612.34,23.2,-0.00205,0.0,0.31408]
[1779400813808,50.08,77612.39,23.2,-0.00205,0.0,0.31406]
[1779400818843,50.08,77601.24,23.2,-0.00208,0.0,0.31819]
[1779400823878,50.08,77601.47,23.2,-0.00208,0.0,0.31811]
[1779400828914,50.08,77598.34,23.2,-0.00209,0.0,0.31928]
[1779400833949,50.08,77590.33,23.2,-0.00211,0.0,0.32156]
[1779400838986,50.08,77582.48,23.2,-0.00213,0.0,0.32453]
[1779400845030,50.08,77572.28,23.2,-0.00216,0.0,0.32841]
[1779400850065,50.08,77572.12,23.2,-0.00216,0.0,0.32848]
[1779400855105,50.08,77570.39,23.2,-0.00216,0.0,0.32914]
[1779400859133,50.08,77549.02,23.2,-0.00223,0.0,0.33743]
[1779400864168,50.08,77544.83,23.2,-0.00224,0.0,0.33908]
[1779400869203,50.08,77559.88,23.2,-0.00219,0.0,0.3332]
[1779400874238,50.08,77557.62,23.2,-0.0022,0.0,0.33407]
[1779400879273,50.08,77557.97,23.2,-0.0022,0.0,0.33394]
[1779400884308,50.08,77558.32,23.2,-0.0022,0.0,0.3338]
[1779400889342,50.08,77570.27,23.2,-0.00217,0.0,0.32918]
[1779400894378,50.08,77571.58,23.2,-0.00216,0.0,0.32795]
[1779400899413,50.08,77572.35,23.2,-0.00215,0.0,0.32766]
[1779400904448,50.08,77578.7,23.2,-0.00214,0.0,0.32524]
[1779400909483,50.08,77574.35,23.2,-0.00215,0.0,0.32689]
[1779400920560,50.08,77574.15,23.2,-0.00215,0.0,0.32697]
[1779400925595,50.08,77573.33,23.2,-0.00215,0.0,0.32728]
[1779400930630,50.08,77588.81,23.2,-0.00211,0.0,0.32142]
[1779400935666,50.08,77597.96,23.2,-0.00208,0.0,0.31799]
[1779400940701,50.08,77599.01,23.2,-0.00208,0.0,0.3176]
[1779400945736,50.08,77611.11,23.2,-0.00205,0.0,0.31313]
[1779400950770,50.08,77612.39,23.2,-0.00204,0.0,0.31266]
[1779400956813,50.08,77612.72,23.2,-0.00204,0.0,0.31184]
[1779400958827,50.08,77595.47,23.2,-0.00209,0.0,0.31821]
[1779400963862,50.08,77600.01,23.2,-0.00207,0.0,0.31652]
[1779400968897,50.08,77596.82,23.2,-0.00208,0.0,0.31771]
[1779400973932,50.08,77599.83,23.2,-0.00207,0.0,0.31659]
[1779400978971,50.08,77603.28,23.2,-0.00206,0.0,0.31531]
[1779400983000,50.08,77617.43,23.2,-0.00203,0.0,0.31012]
[1779400988036,50.08,77617.95,23.2,-0.00203,0.0,0.30993]
[1779400993073,50.08,77629.91,23.2,-0.00199,0.0,0.3056]
[1779400998108,50.08,77635.17,23.2,-0.00198,0.0,0.30371]
[1779401003148,50.08,77644.11,23.2,-0.00196,0.0,0.30053]
[1779401009190,50.08,77644.52,23.2,-0.00196,0.0,0.30038]
[1779401014225,50.08,77646.16,23.2,-0.00195,0.0,0.29913]
[1779401019260,50.08,77654.22,23.2,-0.00193,0.0,0.29629]
[1779401024295,50.08,77665.14,23.2,-0.0019,0.0,0.29249]
[1779401029330,50.08,77669.37,23.2,-0.00189,0.0,0.29103]
[1779401034366,50.08,77676.13,23.2,-0.00187,0.0,0.28871]
[1779401039401,50.08,77680.18,23.2,-0.00186,0.0,0.28733]
[1779401044436,50.08,77677.67,23.2,-0.00187,0.0,0.28819]
[1779401049471,50.08,77684.76,23.2,-0.00185,0.0,0.28578]
[1779401054506,50.08,77682.94,23.2,-0.00186,0.0,0.28639]
[1779401059540,50.08,77679.35,23.2,-0.00186,0.0,0.28761]
[1779401064576,50.08,77679.13,23.2,-0.00187,0.0,0.28769]
[1779401069611,50.08,77681.09,23.2,-0.00186,0.0,0.28702]
[1779401074646,50.08,77682.92,23.2,-0.00185,0.0,0.28574]
[1779401079681,50.08,77682.25,23.2,-0.00185,0.0,0.28597]
[1779401084716,50.08,77681.69,23.2,-0.00185,0.0,0.28616]
[1779401089751,50.08,77682.79,23.2,-0.00185,0.0,0.28579]
[1779401094785,50.08,77669.28,23.2,-0.00189,0.0,0.2904]
[1779401099821,50.08,77666.63,23.2,-0.00189,0.0,0.29131]
[1779401104856,50.08,77670.29,23.2,-0.00188,0.0,0.29005]
[1779401109891,50.08,77673.77,23.2,-0.00187,0.0,0.28886]
[1779401114926,50.08,77672.88,23.2,-0.00188,0.0,0.28916]
[1779401119961,50.08,77672.81,23.2,-0.00188,0.0,0.28919]
[1779401124996,50.08,77666.8,23.2,-0.00189,0.0,0.29125]
[1779401127010,50.08,77648.7,23.2,-0.00194,0.0,0.29755]
[1779401132050,50.08,77640.77,23.2,-0.00195,0.0,0.29967]
[1779401137084,50.08,77640.15,23.2,-0.00195,0.0,0.29989]
[1779401142120,50.08,77631.52,23.2,-0.00198,0.0,0.30296]
[1779401147155,50.08,77642.95,23.2,-0.00195,0.0,0.2989]
[1779401153197,50.08,77649.44,23.2,-0.00193,0.0,0.29662]
[1779401158232,50.08,77648.91,23.2,-0.00193,0.0,0.2968]
[1779401163267,50.08,77648.55,23.2,-0.00193,0.0,0.29693]
[1779401168305,50.08,77647.18,23.2,-0.00194,0.0,0.29741]
[1779401173340,50.08,77650.55,23.2,-0.00193,0.0,0.29623]
[1779401178375,50.08,77658.85,23.2,-0.00191,0.0,0.29334]
[1779401183411,50.08,77657.0,23.2,-0.00191,0.0,0.29398]
[1779401189453,50.08,77657.63,23.2,-0.00191,0.0,0.29376]
[1779401195494,50.08,77659.84,23.2,-0.0019,0.0,0.29232]
[1779401197287,50.08,77659.67,23.2,-0.0019,0.0,0.29238]
[1779401197510,50.08,77659.63,23.2,-0.0019,0.0,0.2924]
[1779401202545,50.08,77670.89,23.2,-0.00187,0.0,0.28852]
[1779401207580,50.08,77671.44,23.2,-0.00187,0.0,0.28834]
[1779401207887,50.08,77671.44,23.2,-0.00187,0.0,0.28834]
[1779401214629,50.08,77672.3,23.2,-0.00187,0.0,0.28804]
[1779401219666,50.08,77673.94,23.2,-0.00187,0.0,0.28748]
[1779401224700,50.08,77677.34,23.2,-0.00186,0.0,0.28632]
[1779401229734,50.08,77676.11,23.2,-0.00186,0.0,0.28674]
[1779401234775,50.08,77681.41,23.2,-0.00185,0.0,0.28495]
[1779401239810,50.08,77685.13,23.2,-0.00184,0.0,0.28369]
[1779401243473,50.08,77677.58,23.2,-0.00186,0.0,0.28624]
[1779401243550,50.08,77677.58,23.2,-0.00186,0.0,0.28624]
[1779401248874,50.08,77675.7,23.2,-0.00186,0.0,0.28688]
[1779401253909,50.08,77675.74,23.2,-0.00186,0.0,0.28621]
[1779401258945,50.08,77675.47,23.2,-0.00186,0.0,0.2863]
[1779401263980,50.08,77672.57,23.2,-0.00186,0.0,0.28729]
[1779401269016,50.08,77674.2,23.2,-0.00186,0.0,0.28673]
[1779401274051,50.08,77674.86,23.2,-0.00186,0.0,0.28651]
[1779401279086,50.08,77676.95,23.2,-0.00185,0.0,0.2858]
[1779401284121,50.08,77675.69,23.2,-0.00186,0.0,0.28623]
[1779401289156,50.08,77675.11,23.2,-0.00186,0.0,0.28643]
[1779401296204,50.08,77675.13,23.2,-0.00186,0.0,0.28642]
[1779401301240,50.08,77673.57,23.2,-0.00186,0.0,0.28695]
[1779401307930,50.08,77673.88,23.2,-0.00186,0.0,0.28684]
[1779401317352,50.08,77671.75,23.2,-0.00186,0.0,0.28691]
[1779401322388,50.08,77671.3,23.2,-0.00186,0.0,0.28706]
[1779401329436,50.08,77671.37,23.2,-0.00186,0.0,0.28704]
[1779401334471,50.08,77670.78,23.2,-0.00186,0.0,0.28724]
[1779401339507,50.08,77669.67,23.2,-0.00187,0.0,0.28762]
[1779401344544,50.08,77665.17,23.2,-0.00188,0.0,0.28916]
[1779401349578,50.08,77661.73,23.2,-0.00189,0.0,0.29034]
[1779401354614,50.08,77662.72,23.2,-0.00188,0.0,0.29]
[1779401359649,50.08,77662.23,23.2,-0.00189,0.0,0.29017]
[1779401364691,50.08,77649.58,23.2,-0.00192,0.0,0.29455]
[1779401369726,50.08,77648.82,23.2,-0.00192,0.0,0.29481]
[1779401374761,50.08,77651.3,23.2,-0.00191,0.0,0.29328]
[1779401379796,50.08,77651.13,23.2,-0.00191,0.0,0.29334]
[1779401385838,50.08,77657.63,23.2,-0.00189,0.0,0.29109]
[1779401390874,50.08,77657.72,23.2,-0.00189,0.0,0.29106]
[1779401395909,50.08,77657.93,23.2,-0.00189,0.0,0.29098]
[1779401400944,50.08,77659.18,23.2,-0.00189,0.0,0.29055]
[1779401406986,50.08,77649.64,23.2,-0.00191,0.0,0.29386]
[1779401412023,50.08,77650.07,23.2,-0.00191,0.0,0.29371]
[1779401417058,50.08,77651.98,23.2,-0.00191,0.0,0.29304]
[1779401426121,50.08,77651.74,23.2,-0.00191,0.0,0.29313]
[1779401433169,50.08,77645.3,23.2,-0.00192,0.0,0.2947]
[1779401438205,50.08,77645.34,23.2,-0.00192,0.0,0.29468]
[1779401446260,50.08,77642.64,23.2,-0.00193,0.0,0.29562]
[1779401450292,50.08,77629.08,23.2,-0.00196,0.0,0.3004]
[1779401455327,50.08,77626.61,23.2,-0.00197,0.0,0.30128]
[1779401461369,50.08,77626.85,23.2,-0.00197,0.0,0.30119]
[1779401466404,50.08,77626.6,23.2,-0.00197,0.0,0.30128]
[1779401471440,50.08,77619.36,23.2,-0.00199,0.0,0.30387]
[1779401476476,50.08,77616.84,23.2,-0.00199,0.0,0.30477]
[1779401481511,50.08,77618.02,23.2,-0.00199,0.0,0.30435]
[1779401486545,50.08,77617.89,23.2,-0.00199,0.0,0.3044]
[1779401491581,50.08,77617.97,23.2,-0.00199,0.0,0.30368]
[1779401493594,50.08,77631.78,23.2,-0.00195,0.0,0.29876]
[1779401498630,50.08,77628.58,23.2,-0.00196,0.0,0.2999]
[1779401503664,50.08,77628.89,23.2,-0.00196,0.0,0.29979]
[1779401508699,50.08,77623.68,23.2,-0.00197,0.0,0.30164]
[1779401513735,50.08,77623.33,23.2,-0.00197,0.0,0.30176]
[1779401520784,50.08,77624.31,23.2,-0.00197,0.0,0.30141]
[1779401525819,50.08,77623.19,23.2,-0.00197,0.0,0.30181]
[1779401530854,50.08,77623.36,23.2,-0.00197,0.0,0.30175]
[1779401535888,50.08,77626.24,23.2,-0.00196,0.0,0.30073]
[1779401540924,50.08,77625.97,23.2,-0.00196,0.0,0.30082]
[1779401545977,50.08,77624.76,23.2,-0.00197,0.0,0.30125]
[1779401552019,50.08,77625.17,23.2,-0.00196,0.0,0.30042]
[1779401557054,50.08,77625.07,23.2,-0.00196,0.0,0.30046]
[1779401562092,50.08,77621.14,23.2,-0.00197,0.0,0.30186]
[1779401567127,50.08,77621.99,23.2,-0.00197,0.0,0.30155]
[1779401573169,50.08,77622.08,23.2,-0.00197,0.0,0.30152]
[1779401578204,50.08,77621.36,23.2,-0.00197,0.0,0.30178]
[1779401581231,50.08,77605.38,23.2,-0.00201,0.0,0.30752]
[1779401586266,50.08,77610.93,23.2,-0.002,0.0,0.30552]
[1779401592308,50.08,77611.16,23.2,-0.002,0.0,0.30543]
[1779401598350,50.08,77611.12,23.2,-0.002,0.0,0.30545]
[1779401603385,50.08,77611.22,23.2,-0.002,0.0,0.30541]
[1779401608419,50.08,77611.8,23.2,-0.002,0.0,0.3052]
[1779401614462,50.08,77611.8,23.2,-0.00199,0.0,0.30451]
[1779401619497,50.08,77603.72,23.2,-0.00201,0.0,0.30743]
[1779401628560,50.08,77595.78,23.2,-0.00204,0.0,0.31032]
[1779401633596,50.08,77594.5,23.2,-0.00204,0.0,0.31079]
[1779401638640,50.08,77599.58,23.2,-0.00203,0.0,0.30893]
[1779401643676,50.08,77597.27,23.2,-0.00203,0.0,0.30977]
[1779401651732,50.08,77597.09,23.2,-0.00203,0.0,0.30984]
[1779401659788,50.08,77596.83,23.2,-0.00203,0.0,0.30993]
[1779401663816,50.08,77583.76,23.2,-0.00207,0.0,0.31474]
[1779401668852,50.08,77586.49,23.2,-0.00206,0.0,0.31373]
[1779401673887,50.08,77587.71,23.2,-0.00205,0.0,0.31257]
[1779401678923,50.08,77591.89,23.2,-0.00204,0.0,0.31104]
[1779401684965,50.08,77593.03,23.2,-0.00204,0.0,0.31062]
[1779401690000,50.08,77594.29,23.2,-0.00203,0.0,0.31016]
[1779401695040,50.08,77589.9,23.2,-0.00205,0.0,0.31177]
[1779401700075,50.08,77588.88,23.2,-0.00205,0.0,0.31214]
[1779401705110,50.08,77585.76,23.2,-0.00206,0.0,0.31329]
[1779401711152,50.08,77582.19,23.2,-0.00207,0.0,0.31461]
[1779401716186,50.08,77577.56,23.2,-0.00208,0.0,0.31633]
[1779401721222,50.08,77571.03,23.2,-0.0021,0.0,0.31876]
[1779401726257,50.08,77561.52,23.2,-0.00212,0.0,0.32234]
[1779401731294,50.08,77564.69,23.2,-0.00211,0.0,0.32042]
[1779401736329,50.08,77565.58,23.2,-0.00211,0.0,0.32009]
[1779401741364,50.08,77565.71,23.2,-0.00211,0.0,0.32004]
[1779401746399,50.08,77559.09,23.2,-0.00213,0.0,0.32254]
[1779401751434,50.08,77562.7,23.2,-0.00212,0.0,0.32117]
[1779401756469,50.08,77571.6,23.2,-0.00209,0.0,0.31783]
[1779401761504,50.08,77576.44,23.2,-0.00208,0.0,0.31603]
[1779401766538,50.08,77577.67,23.2,-0.00207,0.0,0.31557]
[1779401771576,50.08,77574.86,23.2,-0.00208,0.0,0.31662]
[1779401776611,50.08,77575.76,23.2,-0.00208,0.0,0.31628]
[1779401781646,50.08,77570.37,23.2,-0.00209,0.0,0.31829]
[1779401788695,50.08,77569.38,23.2,-0.0021,0.0,0.31866]
[1779401797758,50.08,77569.41,23.2,-0.00209,0.0,0.31794]
[1779401802823,50.08,77569.41,23.2,-0.00209,0.0,0.31794]
[1779401803801,50.08,77544.0,23.2,-0.00216,0.0,0.32756]
[1779401809118,50.08,77537.84,23.2,-0.00218,0.0,0.32993]
[1779401814885,50.08,77534.89,23.2,-0.00219,0.0,0.33107]
[1779401819920,50.08,77535.0,23.2,-0.00219,0.0,0.33103]
[1779401824325,50.08,77549.28,23.2,-0.00215,0.0,0.32554]
[1779401829990,50.08,77549.34,23.2,-0.00215,0.0,0.32552]
[1779401835028,50.08,77550.79,23.2,-0.00214,0.0,0.32496]
[1779401841070,50.08,77552.51,23.2,-0.00214,0.0,0.32431]
[1779401846105,50.08,77551.48,23.2,-0.00214,0.0,0.3247]
[1779401851140,50.08,77552.16,23.2,-0.00214,0.0,0.32371]
[1779401852956,50.08,77552.2,23.2,-0.00214,0.0,0.3237]
[1779401854118,50.08,77551.65,23.2,-0.00214,0.0,0.32391]
[1779401859196,50.08,77553.05,23.2,-0.00213,0.0,0.32338]
[1779401864232,50.08,77552.49,23.2,-0.00213,0.0,0.32359]
[1779401869267,50.08,77551.13,23.2,-0.00214,0.0,0.32411]
[1779401874302,50.08,77551.05,23.2,-0.00214,0.0,0.32414]
[1779401879337,50.08,77547.66,23.2,-0.00215,0.0,0.32543]
[1779401884372,50.08,77545.71,23.2,-0.00215,0.0,0.32617]
[1779401889407,50.08,77546.87,23.2,-0.00215,0.0,0.32573]
[1779401894441,50.08,77546.64,23.2,-0.00215,0.0,0.32582]
[1779401899477,50.08,77546.24,23.2,-0.00215,0.0,0.32597]
[1779401904512,50.08,77556.47,23.2,-0.00212,0.0,0.32208]
[1779401909547,50.08,77555.5,23.2,-0.00213,0.0,0.32245]
[1779401914585,50.08,77552.35,23.2,-0.00213,0.0,0.32292]
[1779401920628,50.08,77550.23,23.2,-0.00214,0.0,0.32372]
[1779401926670,50.08,77550.86,23.2,-0.00213,0.0,0.32348]
[1779401931710,50.08,77554.46,23.2,-0.00212,0.0,0.32212]
[1779401937753,50.08,77553.87,23.2,-0.00213,0.0,0.32234]
[1779401942795,50.08,77552.81,23.2,-0.00213,0.0,0.32274]
[1779401947830,50.08,77553.63,23.2,-0.00213,0.0,0.32243]
[1779401952864,50.08,77552.58,23.2,-0.00213,0.0,0.32283]
[1779401957900,50.08,77555.15,23.2,-0.00212,0.0,0.32186]
[1779401962935,50.08,77555.23,23.2,-0.00212,0.0,0.32183]
[1779401967970,50.08,77554.54,23.2,-0.00212,0.0,0.32209]
[1779401974012,50.08,77554.69,23.2,-0.00212,0.0,0.32131]
[1779401979047,50.08,77554.69,23.2,-0.00212,0.0,0.32131]
[1779401984082,50.08,77554.69,23.2,-0.00212,0.0,0.32131]
[1779401990125,50.08,77554.99,23.2,-0.00212,0.0,0.32119]
[1779401995159,50.08,77560.1,23.2,-0.0021,0.0,0.31927]
[1779402000194,50.08,77562.52,23.2,-0.0021,0.0,0.31836]
[1779402005228,50.08,77560.4,23.2,-0.0021,0.0,0.31916]
[1779402010263,50.08,77557.79,23.2,-0.00211,0.0,0.32014]
[1779402015299,50.08,77558.08,23.2,-0.00211,0.0,0.32003]
[1779402020338,50.08,77557.47,23.2,-0.00211,0.0,0.32026]
[1779402025386,50.08,77551.97,23.2,-0.00213,0.0,0.32234]
[1779402037472,50.08,77550.55,23.2,-0.00213,0.0,0.32215]
[1779402042507,50.08,77549.35,23.2,-0.00213,0.0,0.3226]
[1779402048549,50.08,77549.98,23.2,-0.00213,0.0,0.32236]
[1779402057612,50.08,77549.92,23.2,-0.00213,0.0,0.32239]
[1779402062647,50.08,77558.07,23.2,-0.00211,0.0,0.31931]
[1779402067684,50.08,77565.34,23.2,-0.00209,0.0,0.31659]
[1779402073728,50.08,77565.57,23.2,-0.00208,0.0,0.31651]
[1779402078774,50.08,77568.19,23.2,-0.00208,0.0,0.31553]
[1779402085822,50.08,77566.63,23.2,-0.00208,0.0,0.31611]
[1779402091864,50.08,77565.97,23.2,-0.00208,0.0,0.31565]
[1779402096899,50.08,77567.71,23.2,-0.00207,0.0,0.315]
[1779402101934,50.08,77567.39,23.2,-0.00208,0.0,0.31512]
[1779402104284,50.08,77566.5,23.2,-0.00208,0.0,0.31545]
[1779402104644,50.08,77566.5,23.2,-0.00208,0.0,0.31545]
[1779402112010,50.08,77567.57,23.2,-0.00207,0.0,0.31505]
[1779402117040,50.08,77569.25,23.2,-0.00207,0.0,0.31443]
[1779402122075,50.08,77569.24,23.2,-0.00207,0.0,0.31443]
[1779402127110,50.08,77568.1,23.2,-0.00207,0.0,0.31485]
[1779402132145,50.08,77565.69,23.2,-0.00208,0.0,0.31575]
[1779402144229,50.08,77565.99,23.2,-0.00208,0.0,0.31564]
[1779402150271,50.08,77565.86,23.2,-0.00208,0.0,0.31569]
[1779402155306,50.08,77565.94,23.2,-0.00207,0.0,0.31494]
[1779402160341,50.08,77575.12,23.2,-0.00205,0.0,0.31155]
[1779402169404,50.08,77574.51,23.2,-0.00205,0.0,0.31178]
[1779402174440,50.08,77570.36,23.2,-0.00206,0.0,0.31331]
[1779402182817,50.08,77569.46,23.2,-0.00207,0.0,0.31364]
[1779402189545,50.08,77565.9,23.2,-0.00207,0.0,0.31496]
[1779402194580,50.08,77567.07,23.2,-0.00207,0.0,0.31452]
[1779402199615,50.08,77566.43,23.2,-0.00207,0.0,0.31476]
[1779402204651,50.08,77564.39,23.2,-0.00208,0.0,0.31552]
[1779402209687,50.08,77566.34,23.2,-0.00207,0.0,0.31479]
[1779402215729,50.08,77566.37,23.2,-0.00207,0.0,0.31407]
[1779402220764,50.08,77566.09,23.2,-0.00207,0.0,0.31418]
[1779402226806,50.08,77564.93,23.2,-0.00207,0.0,0.31461]
[1779402231841,50.08,77564.73,23.2,-0.00207,0.0,0.31468]
[1779402236876,50.08,77564.64,23.2,-0.00207,0.0,0.31471]
[1779402241911,50.08,77566.69,23.2,-0.00207,0.0,0.31395]
[1779402246946,50.08,77573.62,23.2,-0.00205,0.0,0.3114]
[1779402251981,50.08,77573.35,23.2,-0.00205,0.0,0.3115]
[1779402257016,50.08,77574.17,23.2,-0.00205,0.0,0.3112]
[1779402262054,50.08,77575.31,23.2,-0.00204,0.0,0.31078]
[1779402267087,50.08,77569.82,23.2,-0.00206,0.0,0.3128]
[1779402272122,50.08,77582.71,23.2,-0.00202,0.0,0.30737]
[1779402276151,50.08,77597.15,23.2,-0.00198,0.0,0.30216]
[1779402281186,50.08,77598.01,23.2,-0.00198,0.0,0.30186]
[1779402286221,50.08,77592.33,23.2,-0.00199,0.0,0.30389]
[1779402291256,50.08,77597.56,23.2,-0.00198,0.0,0.30202]
[1779402296296,50.08,77596.34,23.2,-0.00198,0.0,0.30245]
[1779402301331,50.08,77593.82,23.2,-0.00199,0.0,0.30336]
[1779402306366,50.08,77593.74,23.2,-0.00199,0.0,0.30339]
[1779402311401,50.08,77593.88,23.2,-0.00199,0.0,0.30334]
[1779402316436,50.08,77601.74,23.2,-0.00197,0.0,0.30053]
[1779402321471,50.08,77602.84,23.2,-0.00197,0.0,0.30013]
[1779402326508,50.08,77598.99,23.2,-0.00198,0.0,0.30151]
[1779402331543,50.08,77597.55,23.2,-0.00198,0.0,0.30133]
[1779402336578,50.08,77596.27,23.2,-0.00198,0.0,0.30179]
[1779402341613,50.08,77597.69,23.2,-0.00198,0.0,0.30128]
[1779402346648,50.08,77597.49,23.2,-0.00198,0.0,0.30135]
[1779402351683,50.08,77602.21,23.2,-0.00196,0.0,0.29967]
[1779402356718,50.08,77603.23,23.2,-0.00196,0.0,0.29931]
[1779402361753,50.08,77603.88,23.2,-0.00196,0.0,0.29908]
[1779402366788,50.08,77604.29,23.2,-0.00196,0.0,0.29893]
[1779402372830,50.08,77604.01,23.2,-0.00196,0.0,0.29903]
[1779402377867,50.08,77603.95,23.2,-0.00196,0.0,0.29905]
[1779402382902,50.08,77603.98,23.2,-0.00196,0.0,0.29904]
[1779402391965,50.08,77603.62,23.2,-0.00196,0.0,0.29849]
[1779402397000,50.08,77603.52,23.2,-0.00196,0.0,0.29852]
[1779402405056,50.08,77603.51,23.2,-0.00196,0.0,0.29852]
[1779402410091,50.08,77608.38,23.2,-0.00194,0.0,0.2968]
[1779402415126,50.08,77608.28,23.2,-0.00194,0.0,0.29684]
[1779402420161,50.08,77610.97,23.2,-0.00194,0.0,0.29589]
[1779402425196,50.08,77610.65,23.2,-0.00194,0.0,0.296]
[1779402430231,50.08,77610.45,23.2,-0.00194,0.0,0.29607]
[1779402435266,50.08,77610.45,23.2,-0.00194,0.0,0.29607]
[1779402448357,50.08,77603.12,23.2,-0.00196,0.0,0.29866]
[1779402453392,50.08,77603.12,23.2,-0.00195,0.0,0.29798]
[1779402458427,50.08,77601.85,23.2,-0.00196,0.0,0.29843]
[1779402463957,50.08,77596.5,23.2,-0.00197,0.0,0.30033]
[1779402464237,50.08,77596.58,23.2,-0.00197,0.0,0.3003]
[1779402469504,50.08,77596.54,23.2,-0.00197,0.0,0.30031]
[1779402474540,50.08,77597.36,23.2,-0.00197,0.0,0.30002]
[1779402481595,50.08,77597.42,23.2,-0.00197,0.0,0.3]
[1779402486631,50.08,77604.85,23.2,-0.00195,0.0,0.29737]
[1779402491666,50.08,77606.12,23.2,-0.00195,0.0,0.29692]
[1779402497707,50.08,77605.29,23.2,-0.00195,0.0,0.29721]
[1779402502743,50.08,77604.54,23.2,-0.00195,0.0,0.29748]
[1779402509792,50.08,77606.05,23.2,-0.00195,0.0,0.29694]
[1779402514828,50.08,77606.86,23.2,-0.00194,0.0,0.29598]
[1779402519863,50.08,77606.03,23.2,-0.00194,0.0,0.29627]
[1779402527920,50.08,77606.57,23.2,-0.00194,0.0,0.29608]
[1779402532955,50.08,77607.77,23.2,-0.00194,0.0,0.29566]
[1779402537990,50.08,77607.67,23.2,-0.00194,0.0,0.29569]
[1779402540012,50.08,77622.63,23.2,-0.0019,0.0,0.29048]
[1779402546052,50.08,77624.71,23.2,-0.00189,0.0,0.28976]
[1779402551085,50.08,77624.87,23.2,-0.00189,0.0,0.2897]
[1779402556120,50.08,77624.69,23.2,-0.00189,0.0,0.28976]
[1779402561155,50.08,77627.44,23.2,-0.00189,0.0,0.28882]
[1779402566189,50.08,77629.6,23.2,-0.00188,0.0,0.28807]
[1779402571224,50.08,77629.09,23.2,-0.00188,0.0,0.28758]
[1779402576260,50.08,77628.56,23.2,-0.00188,0.0,0.28776]
[1779402583309,50.08,77630.06,23.2,-0.00188,0.0,0.28725]
[1779402588344,50.08,77630.62,23.2,-0.00188,0.0,0.28706]
[1779402593379,50.08,77629.52,23.2,-0.00188,0.0,0.28743]
[1779402599422,50.08,77629.84,23.2,-0.00188,0.0,0.28733]
[1779402604459,50.08,77629.65,23.2,-0.00188,0.0,0.28739]
[1779402609494,50.08,77629.79,23.2,-0.00188,0.0,0.28734]
[1779402614529,50.08,77629.85,23.2,-0.00188,0.0,0.28732]
[1779402620571,50.08,77630.23,23.2,-0.00188,0.0,0.28719]
[1779402625610,50.08,77632.27,23.2,-0.00187,0.0,0.28649]
[1779402630641,50.08,77630.29,23.2,-0.00188,0.0,0.28717]
[1779402635677,50.08,77627.02,23.2,-0.00188,0.0,0.28763]
[1779402641719,50.08,77627.22,23.2,-0.00188,0.0,0.28756]
[1779402646754,50.08,77627.73,23.2,-0.00188,0.0,0.28738]
[1779402651789,50.08,77639.68,23.2,-0.00185,0.0,0.28331]
[1779402657831,50.08,77647.72,23.2,-0.00183,0.0,0.2806]
[1779402663882,50.08,77641.21,23.2,-0.00184,0.0,0.28279]
[1779402668917,50.08,77647.91,23.2,-0.00183,0.0,0.28054]
[1779402674959,50.08,77647.61,23.2,-0.00183,0.0,0.28064]
[1779402679994,50.08,77648.88,23.2,-0.00183,0.0,0.28021]
[1779402685030,50.08,77653.49,23.2,-0.00181,0.0,0.27867]
[1779402690065,50.08,77651.31,23.2,-0.00182,0.0,0.2794]
[1779402695100,50.08,77652.99,23.2,-0.00181,0.0,0.27819]
[1779402700135,50.08,77649.44,23.2,-0.00182,0.0,0.27937]
[1779402705170,50.08,77646.05,23.2,-0.00183,0.0,0.28051]
[1779402712220,50.08,77647.21,23.2,-0.00183,0.0,0.28012]
[1779402717256,50.08,77646.56,23.2,-0.00183,0.0,0.28034]
[1779402722292,50.08,77646.05,23.2,-0.00183,0.0,0.28051]
[1779402727327,50.08,77649.07,23.2,-0.00182,0.0,0.2795]
[1779402733618,50.08,77647.11,23.2,-0.00183,0.0,0.28015]
[1779402739412,50.08,77645.52,23.2,-0.00183,0.0,0.28069]
[1779402744448,50.08,77644.32,23.2,-0.00183,0.0,0.28109]
[1779402751497,50.08,77643.54,23.2,-0.00183,0.0,0.2807]
[1779402757539,50.08,77642.41,23.2,-0.00183,0.0,0.28108]
[1779402767609,50.08,77640.3,23.2,-0.00184,0.0,0.28179]
[1779402772644,50.08,77635.96,23.2,-0.00185,0.0,0.28325]
[1779402777679,50.08,77636.12,23.2,-0.00185,0.0,0.2832]
[1779402782714,50.08,77638.0,23.2,-0.00184,0.0,0.28256]
[1779402788756,50.08,77639.01,23.2,-0.00184,0.0,0.28222]
[1779402793790,50.08,77638.3,23.2,-0.00184,0.0,0.28246]
[1779402798827,50.08,77638.2,23.2,-0.00184,0.0,0.2825]
[1779402805875,50.08,77638.66,23.2,-0.00184,0.0,0.28234]
[1779402810912,50.08,77639.1,23.2,-0.00184,0.0,0.28219]
[1779402815947,50.08,77641.63,23.2,-0.00183,0.0,0.28069]
[1779402820982,50.08,77638.89,23.2,-0.00184,0.0,0.28161]
[1779402826017,50.08,77635.72,23.2,-0.00185,0.0,0.28268]
[1779402831053,50.08,77631.06,23.2,-0.00186,0.0,0.28426]
[1779402836088,50.08,77620.51,23.2,-0.00188,0.0,0.28786]
[1779402841123,50.08,77620.61,23.2,-0.00188,0.0,0.28783]
[1779402846158,50.08,77619.02,23.2,-0.00189,0.0,0.28837]
[1779402851192,50.08,77607.13,23.2,-0.00192,0.0,0.29249]
[1779402856232,50.08,77607.22,23.2,-0.00192,0.0,0.29246]
[1779402861268,50.08,77606.38,23.2,-0.00192,0.0,0.29275]
[1779402866302,50.08,77599.98,23.2,-0.00194,0.0,0.29499]
[1779402871342,50.08,77594.96,23.2,-0.00194,0.0,0.29608]
[1779402876384,50.08,77594.78,23.2,-0.00194,0.0,0.29614]
[1779402881425,50.08,77592.56,23.2,-0.00195,0.0,0.29692]
[1779402883437,50.08,77575.96,23.2,-0.00199,0.0,0.30284]
[1779402888472,50.08,77576.61,23.2,-0.00199,0.0,0.3026]
[1779402893514,50.08,77573.0,23.2,-0.002,0.0,0.3039]
[1779402898553,50.08,77558.56,23.2,-0.00204,0.0,0.30915]
[1779402903588,50.08,77557.0,23.2,-0.00204,0.0,0.30972]
[1779402908623,50.08,77556.86,23.2,-0.00204,0.0,0.30977]
[1779402914666,50.08,77555.71,23.2,-0.00205,0.0,0.3102]
[1779402919700,50.08,77565.95,23.2,-0.00202,0.0,0.30646]
[1779402924736,50.08,77554.53,23.2,-0.00205,0.0,0.31063]
[1779402930778,50.08,77551.87,23.2,-0.00206,0.0,0.31161]
[1779402936820,50.08,77558.8,23.2,-0.00203,0.0,0.30836]
[1779402942862,50.08,77557.11,23.2,-0.00204,0.0,0.30898]
[1779402947897,50.08,77556.96,23.2,-0.00204,0.0,0.30903]
[1779402952932,50.08,77556.97,23.2,-0.00204,0.0,0.30903]
[1779402957967,50.08,77556.71,23.2,-0.00204,0.0,0.30912]
[1779402964010,50.08,77557.37,23.2,-0.00204,0.0,0.30888]
[1779402969045,50.08,77555.53,23.2,-0.00204,0.0,0.30955]
[1779402974080,50.08,77556.15,23.2,-0.00204,0.0,0.30933]
[1779402979115,50.08,77566.4,23.2,-0.00201,0.0,0.30559]
[1779402984149,50.08,77571.25,23.2,-0.002,0.0,0.30384]
[1779402990192,50.08,77564.71,23.2,-0.00202,0.0,0.3062]
[1779402995226,50.08,77557.57,23.2,-0.00203,0.0,0.3081]
[1779403000262,50.08,77557.07,23.2,-0.00203,0.0,0.30828]
[1779403005297,50.08,77559.89,23.2,-0.00203,0.0,0.30726]
[1779403011508,50.08,77558.61,23.2,-0.00203,0.0,0.30772]
[1779403017381,50.08,77556.08,23.2,-0.00204,0.0,0.30865]
[1779403022511,50.08,77556.08,23.2,-0.00204,0.0,0.30865]
[1779403029467,50.08,77548.68,23.2,-0.00206,0.0,0.31136]
[1779403034502,50.08,77547.74,23.2,-0.00206,0.0,0.31171]
[1779403039537,50.08,77540.94,23.2,-0.00208,0.0,0.31423]
[1779403044576,50.08,77545.11,23.2,-0.00207,0.0,0.31268]
[1779403051625,50.08,77545.5,23.2,-0.00206,0.0,0.31183]
[1779403056660,50.08,77545.36,23.2,-0.00206,0.0,0.31188]
[1779403062701,50.08,77545.97,23.2,-0.00206,0.0,0.31165]
[1779403067737,50.08,77543.42,23.2,-0.00207,0.0,0.31259]
[1779403069723,50.08,77532.18,23.2,-0.0021,0.0,0.31678]
[1779403074786,50.08,77531.24,23.2,-0.0021,0.0,0.31713]
[1779403074959,50.08,77531.24,23.2,-0.0021,0.0,0.31713]
[1779403075661,50.08,77531.24,23.2,-0.0021,0.0,0.31713]
[1779403084856,50.08,77517.45,23.2,-0.00214,0.0,0.32234]
[1779403089891,50.08,77517.85,23.2,-0.00214,0.0,0.32218]
[1779403094930,50.08,77516.69,23.2,-0.00214,0.0,0.32262]
[1779403099965,50.08,77516.14,23.2,-0.00214,0.0,0.32283]
[1779403105000,50.08,77513.2,23.2,-0.00215,0.0,0.32395]
[1779403111043,50.08,77513.73,23.2,-0.00214,0.0,0.32302]
[1779403116078,50.08,77521.07,23.2,-0.00212,0.0,0.32023]
[1779403121113,50.08,77519.66,23.2,-0.00213,0.0,0.32077]
[1779403126148,50.08,77516.32,23.2,-0.00214,0.0,0.32203]
[1779403131183,50.08,77512.87,23.2,-0.00215,0.0,0.32335]
[1779403136218,50.08,77513.27,23.2,-0.00215,0.0,0.3232]
[1779403141253,50.08,77509.91,23.2,-0.00216,0.0,0.32448]
[1779403147295,50.08,77509.44,23.2,-0.00216,0.0,0.32466]
[1779403152330,50.08,77509.15,23.2,-0.00216,0.0,0.32477]
[1779403158373,50.08,77509.33,23.2,-0.00216,0.0,0.3247]
[1779403160387,50.08,77496.28,23.2,-0.00219,0.0,0.32973]
[1779403166429,50.08,77493.55,23.2,-0.0022,0.0,0.33079]
[1779403171463,50.08,77492.07,23.2,-0.0022,0.0,0.33062]
[1779403176499,50.08,77492.05,23.2,-0.0022,0.0,0.33063]
[1779403182541,50.08,77492.12,23.2,-0.0022,0.0,0.3306]
[1779403187576,50.08,77491.77,23.2,-0.0022,0.0,0.33074]
[1779403192611,50.08,77488.69,23.2,-0.00221,0.0,0.33194]
[1779403197645,50.08,77488.57,23.2,-0.00221,0.0,0.33198]
[1779403202681,50.08,77485.01,23.2,-0.00222,0.0,0.33338]
[1779403207716,50.08,77483.44,23.2,-0.00223,0.0,0.33399]
[1779403212752,50.08,77488.62,23.2,-0.00221,0.0,0.33197]
[1779403216780,50.08,77504.74,23.2,-0.00216,0.0,0.32572]
[1779403221815,50.08,77504.86,23.2,-0.00216,0.0,0.32568]
[1779403226850,50.08,77504.87,23.2,-0.00216,0.0,0.32567]
[1779403231885,50.08,77505.06,23.2,-0.00216,0.0,0.32486]
[1779403236939,50.08,77506.05,23.2,-0.00216,0.0,0.32449]
[1779403241974,50.08,77506.36,23.2,-0.00216,0.0,0.32437]
[1779403247009,50.08,77513.87,23.2,-0.00213,0.0,0.3215]
[1779403253053,50.08,77523.43,23.2,-0.00211,0.0,0.31789]
[1779403258090,50.08,77524.25,23.2,-0.00211,0.0,0.31759]
[1779403263128,50.08,77524.58,23.2,-0.0021,0.0,0.31746]
[1779403268162,50.08,77532.42,23.2,-0.00208,0.0,0.31453]
[1779403274206,50.08,77537.68,23.2,-0.00207,0.0,0.31258]
[1779403279241,50.08,77539.32,23.2,-0.00206,0.0,0.31197]
[1779403284276,50.08,77539.25,23.2,-0.00206,0.0,0.312]
[1779403289973,50.08,77542.36,23.2,-0.00206,0.0,0.31085]
[1779403294348,50.08,77557.6,23.2,-0.00201,0.0,0.30458]
[1779403299383,50.08,77557.26,23.2,-0.00201,0.0,0.3047]
[1779403304417,50.08,77557.05,23.2,-0.00201,0.0,0.30478]
[1779403309452,50.08,77557.9,23.2,-0.00201,0.0,0.30447]
[1779403317509,50.08,77558.68,23.2,-0.00201,0.0,0.30419]
[1779403322544,50.08,77558.71,23.2,-0.00201,0.0,0.30418]
[1779403329593,50.08,77558.77,23.2,-0.00201,0.0,0.30415]
[1779403334628,50.08,77564.07,23.2,-0.00199,0.0,0.30224]
[1779403341677,50.08,77566.39,23.2,-0.00199,0.0,0.30141]
[1779403346712,50.08,77566.59,23.2,-0.00199,0.0,0.30134]
[1779403351747,50.08,77566.5,23.2,-0.00198,0.0,0.30068]
[1779403356786,50.08,77566.62,23.2,-0.00198,0.0,0.30064]
[1779403363835,50.08,77567.38,23.2,-0.00198,0.0,0.30036]
[1779403369877,50.08,77573.46,23.2,-0.00196,0.0,0.2982]
[1779403374912,50.08,77574.17,23.2,-0.00196,0.0,0.29794]
[1779403379947,50.08,77574.39,23.2,-0.00196,0.0,0.29787]
[1779403384982,50.08,77582.68,23.2,-0.00194,0.0,0.29494]
[1779403390018,50.08,77582.8,23.2,-0.00194,0.0,0.29489]
[1779403395054,50.08,77580.59,23.2,-0.00195,0.0,0.29567]
[1779403402103,50.08,77580.78,23.2,-0.00194,0.0,0.29561]
[1779403410159,50.08,77580.61,23.2,-0.00195,0.0,0.29567]
[1779403416200,50.08,77580.25,23.2,-0.00194,0.0,0.29511]
[1779403421236,50.08,77577.47,23.2,-0.00195,0.0,0.29609]
[1779403426271,50.08,77570.21,23.2,-0.00197,0.0,0.29866]
[1779403431306,50.08,77573.67,23.2,-0.00196,0.0,0.29743]
[1779403436342,50.08,77574.24,23.2,-0.00196,0.0,0.29723]
[1779403441378,50.08,77577.03,23.2,-0.00195,0.0,0.29624]
[1779403446413,50.08,77577.61,23.2,-0.00195,0.0,0.29604]
[1779403451448,50.08,77576.2,23.2,-0.00195,0.0,0.29654]
[1779403456483,50.08,77576.7,23.2,-0.00195,0.0,0.29636]
[1779403461518,50.08,77577.0,23.2,-0.00195,0.0,0.29625]
[1779403468567,50.08,77574.56,23.2,-0.00196,0.0,0.29712]
[1779403473604,50.08,77571.81,23.2,-0.00196,0.0,0.2974]
[1779403478637,50.08,77571.73,23.2,-0.00196,0.0,0.29743]
[1779403483672,50.08,77571.44,23.2,-0.00196,0.0,0.29754]
[1779403488707,50.08,77571.14,23.2,-0.00196,0.0,0.29764]
[1779403493743,50.08,77570.3,23.2,-0.00196,0.0,0.29794]
[1779403498778,50.08,77573.79,23.2,-0.00195,0.0,0.2967]
[1779403503813,50.08,77582.83,23.2,-0.00193,0.0,0.29352]
[1779403508848,50.08,77588.5,23.2,-0.00192,0.0,0.29154]
[1779403513883,50.08,77588.73,23.2,-0.00192,0.0,0.29146]
[1779403518918,50.08,77588.96,23.2,-0.00192,0.0,0.29138]
[1779403523953,50.08,77579.46,23.2,-0.00194,0.0,0.2947]
[1779403528988,50.08,77583.91,23.2,-0.00193,0.0,0.29314]
[1779403534023,50.08,77588.2,23.2,-0.00191,0.0,0.29097]
[1779403539058,50.08,77589.87,23.2,-0.00191,0.0,0.29038]
[1779403544093,50.08,77590.71,23.2,-0.00191,0.0,0.29009]
[1779403549127,50.08,77590.18,23.2,-0.00191,0.0,0.29028]
[1779403554162,50.08,77590.33,23.2,-0.00191,0.0,0.29023]
[1779403559198,50.08,77590.24,23.2,-0.00191,0.0,0.29026]
[1779403564233,50.08,77596.9,23.2,-0.00189,0.0,0.28795]
[1779403569268,50.08,77596.74,23.2,-0.00189,0.0,0.28801]
[1779403574303,50.08,77595.95,23.2,-0.00189,0.0,0.28828]
[1779403579338,50.08,77596.22,23.2,-0.00189,0.0,0.28819]
[1779403584373,50.08,77596.64,23.2,-0.00189,0.0,0.28804]
[1779403589408,50.08,77596.51,23.2,-0.00189,0.0,0.28809]
[1779403595450,50.08,77592.73,23.2,-0.0019,0.0,0.28872]
[1779403600485,50.08,77591.12,23.2,-0.0019,0.0,0.28928]
[1779403605522,50.08,77590.83,23.2,-0.0019,0.0,0.28938]
[1779403614585,50.08,77590.72,23.2,-0.0019,0.0,0.28942]
[1779403621633,50.08,77590.66,23.2,-0.0019,0.0,0.28944]
[1779403626668,50.08,77591.18,23.2,-0.0019,0.0,0.28926]
[1779403632711,50.08,77591.59,23.2,-0.0019,0.0,0.28911]
[1779403638753,50.08,77591.45,23.2,-0.0019,0.0,0.28916]
[1779403643788,50.08,77592.81,23.2,-0.0019,0.0,0.28869]
[1779403648823,50.08,77593.29,23.2,-0.0019,0.0,0.28853]
[1779403654865,50.08,77593.56,23.2,-0.00189,0.0,0.28776]
[1779403659900,50.08,77593.75,23.2,-0.00189,0.0,0.2877]
[1779403665942,50.08,77593.19,23.2,-0.00189,0.0,0.28789]
[1779403670977,50.08,77593.16,23.2,-0.00189,0.0,0.2879]
[1779403676013,50.08,77593.03,23.2,-0.00189,0.0,0.28794]
[1779403681050,50.08,77590.74,23.2,-0.0019,0.0,0.28873]
[1779403685961,50.08,77592.13,23.2,-0.00189,0.0,0.28825]
[1779403686890,50.08,77592.3,23.2,-0.00189,0.0,0.2882]
[1779403692127,50.08,77591.83,23.2,-0.00189,0.0,0.28836]
[1779403697162,50.08,77586.51,23.2,-0.00191,0.0,0.2902]
[1779403702197,50.08,77580.84,23.2,-0.00192,0.0,0.29217]
[1779403707232,50.08,77580.85,23.2,-0.00192,0.0,0.29217]
[1779403712280,50.08,77574.73,23.2,-0.00193,0.0,0.29363]
[1779403717315,50.08,77574.5,23.2,-0.00193,0.0,0.29371]
[1779403722350,50.08,77575.35,23.2,-0.00193,0.0,0.29342]
[1779403727385,50.08,77575.55,23.2,-0.00193,0.0,0.29335]
[1779403732420,50.08,77578.44,23.2,-0.00192,0.0,0.29233]
[1779403737455,50.08,77580.64,23.2,-0.00192,0.0,0.29157]
[1779403742490,50.08,77576.42,23.2,-0.00193,0.0,0.29304]
[1779403748532,50.08,77575.77,23.2,-0.00193,0.0,0.29327]
[1779403757595,50.08,77575.01,23.2,-0.00193,0.0,0.29353]
[1779403762630,50.08,77572.31,23.2,-0.00194,0.0,0.29448]
[1779403770686,50.08,77573.33,23.2,-0.00194,0.0,0.29412]
[1779403776729,50.08,77573.33,23.2,-0.00193,0.0,0.29344]
[1779403781764,50.08,77570.75,23.2,-0.00194,0.0,0.29435]
[1779403789820,50.08,77571.18,23.2,-0.00194,0.0,0.2942]
[1779403796870,50.08,77572.54,23.2,-0.00194,0.0,0.29372]
[1779403801905,50.08,77571.76,23.2,-0.00194,0.0,0.29399]
[1779403807947,50.08,77571.58,23.2,-0.00194,0.0,0.29406]
[1779403812982,50.08,77571.33,23.2,-0.00194,0.0,0.29414]
[1779403818017,50.08,77562.19,23.2,-0.00196,0.0,0.29737]
[1779403819025,50.08,77549.16,23.2,-0.002,0.0,0.30203]
[1779403824060,50.08,77543.18,23.2,-0.00201,0.0,0.30419]
[1779403833123,50.08,77547.61,23.2,-0.002,0.0,0.30189]
[1779403838158,50.08,77551.37,23.2,-0.00199,0.0,0.30054]
[1779403843193,50.08,77551.27,23.2,-0.00199,0.0,0.30058]
[1779403848230,50.08,77546.06,23.2,-0.002,0.0,0.30245]
[1779403855279,50.08,77544.23,23.2,-0.002,0.0,0.30311]
[1779403860314,50.08,77547.86,23.2,-0.002,0.0,0.3018]
[1779403865349,50.08,77547.88,23.2,-0.002,0.0,0.30179]
[1779403874412,50.08,77547.96,23.2,-0.00199,0.0,0.30177]
[1779403879446,50.08,77543.73,23.2,-0.00201,0.0,0.30329]
[1779403885488,50.08,77541.37,23.2,-0.00201,0.0,0.30414]
[1779403890524,50.08,77542.2,23.2,-0.00201,0.0,0.30384]
[1779403895558,50.08,77541.74,23.2,-0.00201,0.0,0.30331]
[1779403900594,50.08,77539.51,23.2,-0.00201,0.0,0.30412]
[1779403911672,50.08,77543.72,23.2,-0.002,0.0,0.30259]
[1779403916707,50.08,77546.06,23.2,-0.002,0.0,0.30175]
[1779403918347,50.08,77545.45,23.2,-0.002,0.0,0.30197]
[1779403919596,50.08,77545.31,23.2,-0.002,0.0,0.30202]
[1779403924763,50.08,77542.97,23.2,-0.002,0.0,0.30286]
[1779403929800,50.08,77539.47,23.2,-0.00201,0.0,0.30413]
[1779403935842,50.08,77539.94,23.2,-0.00201,0.0,0.30396]
[1779403942891,50.08,77539.9,23.2,-0.00201,0.0,0.30397]
[1779403947926,50.08,77540.59,23.2,-0.00201,0.0,0.30373]
[1779403952961,50.08,77540.59,23.2,-0.00201,0.0,0.30302]
[1779403959002,50.08,77539.6,23.2,-0.00201,0.0,0.30338]
[1779403964038,50.08,77542.51,23.2,-0.002,0.0,0.30233]
[1779403969073,50.08,77543.29,23.2,-0.002,0.0,0.30205]
[1779403974108,50.08,77544.58,23.2,-0.00199,0.0,0.30159]
[1779403979144,50.08,77544.7,23.2,-0.00199,0.0,0.30154]
[1779403984450,50.08,77544.64,23.2,-0.00199,0.0,0.30156]
[1779403992237,50.08,77544.57,23.2,-0.00199,0.0,0.30159]
[1779403997272,50.08,77546.72,23.2,-0.00199,0.0,0.30082]
[1779404002308,50.08,77548.58,23.2,-0.00198,0.0,0.30015]
[1779404008352,50.08,77549.18,23.2,-0.00198,0.0,0.29993]
[1779404013387,50.08,77542.58,23.2,-0.002,0.0,0.30161]
[1779404018422,50.08,77540.87,23.2,-0.002,0.0,0.30222]
[1779404023457,50.08,77540.95,23.2,-0.002,0.0,0.30219]
[1779404029499,50.08,77540.71,23.2,-0.002,0.0,0.30228]
[1779404037555,50.08,77540.72,23.2,-0.002,0.0,0.30228]
[1779404042590,50.08,77544.66,23.2,-0.00199,0.0,0.30086]
[1779404047625,50.08,77545.96,23.2,-0.00199,0.0,0.30039]
[1779404052660,50.08,77550.59,23.2,-0.00197,0.0,0.29874]
[1779404058702,50.08,77551.61,23.2,-0.00197,0.0,0.29837]
[1779404063737,50.08,77551.8,23.2,-0.00197,0.0,0.2983]
[1779404068773,50.08,77552.07,23.2,-0.00197,0.0,0.29821]
[1779404073808,50.08,77552.02,23.2,-0.00197,0.0,0.29753]
[1779404078843,50.08,77549.98,23.2,-0.00197,0.0,0.29826]
[1779404083878,50.08,77551.83,23.2,-0.00197,0.0,0.2976]
[1779404088913,50.08,77550.51,23.2,-0.00197,0.0,0.29807]
[1779404093949,50.08,77547.08,23.2,-0.00198,0.0,0.2993]
[1779404098984,50.08,77547.78,23.2,-0.00198,0.0,0.29905]
[1779404104024,50.08,77547.16,23.2,-0.00198,0.0,0.29927]
[1779404109058,50.08,77549.39,23.2,-0.00197,0.0,0.29847]
[1779404115101,50.08,77549.36,23.2,-0.00197,0.0,0.29848]
[1779404120136,50.08,77550.49,23.2,-0.00197,0.0,0.29808]
[1779404125171,50.08,77553.67,23.2,-0.00196,0.0,0.29695]
[1779404130206,50.08,77552.52,23.2,-0.00196,0.0,0.29736]
[1779404135241,50.08,77555.33,23.2,-0.00195,0.0,0.29567]
[1779404140277,50.08,77563.48,23.2,-0.00193,0.0,0.2928]
[1779404145312,50.08,77566.09,23.2,-0.00193,0.0,0.29189]
[1779404150347,50.08,77566.75,23.2,-0.00192,0.0,0.29166]
[1779404155382,50.08,77567.87,23.2,-0.00192,0.0,0.29126]
[1779404162431,50.08,77567.52,23.2,-0.00192,0.0,0.29139]
[1779404167466,50.08,77558.62,23.2,-0.00194,0.0,0.29451]
[1779404172501,50.08,77557.22,23.2,-0.00195,0.0,0.295]
[1779404177537,50.08,77558.31,23.2,-0.00195,0.0,0.29462]
[1779404186600,50.08,77558.5,23.2,-0.00194,0.0,0.29455]
[1779404191635,50.08,77559.0,23.2,-0.00194,0.0,0.29369]
[1779404196670,50.08,77559.41,23.2,-0.00194,0.0,0.29355]
[1779404202712,50.08,77558.08,23.2,-0.00194,0.0,0.29401]
[1779404207746,50.08,77558.2,23.2,-0.00194,0.0,0.29397]
[1779404213788,50.08,77558.32,23.2,-0.00194,0.0,0.29393]
[1779404219832,50.08,77557.99,23.2,-0.00194,0.0,0.29404]
[1779404225874,50.08,77558.32,23.2,-0.00194,0.0,0.29393]
[1779404235945,50.08,77558.35,23.2,-0.00194,0.0,0.29392]
[1779404245007,50.08,77558.43,23.2,-0.00194,0.0,0.29389]
[1779404250043,50.08,77557.87,23.2,-0.00194,0.0,0.29409]
[1779404255078,50.08,77556.78,23.2,-0.00194,0.0,0.29379]
[1779404261120,50.08,77557.93,23.2,-0.00194,0.0,0.29338]
[1779404268169,50.08,77558.05,23.2,-0.00194,0.0,0.29334]
[1779404274211,50.08,77557.45,23.2,-0.00194,0.0,0.29355]
[1779404281260,50.08,77554.56,23.2,-0.00195,0.0,0.29457]
[1779404286295,50.08,77557.11,23.2,-0.00194,0.0,0.29367]
[1779404291329,50.08,77556.81,23.2,-0.00194,0.0,0.29377]
[1779404296956,50.08,77557.91,23.2,-0.00194,0.0,0.29339]
[1779404297691,50.08,77558.09,23.2,-0.00194,0.0,0.29332]
[1779404303414,50.08,77557.74,23.2,-0.00194,0.0,0.29345]
[1779404308449,50.08,77557.73,23.2,-0.00194,0.0,0.29345]
[1779404313485,50.08,77557.17,23.2,-0.00194,0.0,0.29296]
[1779404318519,50.08,77556.65,23.2,-0.00194,0.0,0.29315]
[1779404323554,50.08,77556.98,23.2,-0.00194,0.0,0.29303]
[1779404328589,50.08,77554.34,23.2,-0.00194,0.0,0.29396]
[1779404333624,50.08,77555.34,23.2,-0.00194,0.0,0.29361]
[1779404340673,50.08,77555.11,23.2,-0.00194,0.0,0.29369]
[1779404345708,50.08,77555.4,23.2,-0.00194,0.0,0.29359]
[1779404350742,50.08,77555.27,23.2,-0.00194,0.0,0.29363]
[1779404360813,50.08,77555.43,23.2,-0.00194,0.0,0.29357]
[1779404365864,50.08,77558.82,23.2,-0.00193,0.0,0.29238]
[1779404374927,50.08,77559.51,23.2,-0.00192,0.0,0.29146]
[1779404385001,50.08,77559.53,23.2,-0.00192,0.0,0.29145]
[1779404394064,50.08,77559.76,23.2,-0.00192,0.0,0.29137]
[1779404401027,50.08,77559.81,23.2,-0.00192,0.0,0.29136]
[1779404402139,50.08,77542.28,23.2,-0.00197,0.0,0.29754]
[1779404407177,50.08,77540.12,23.2,-0.00197,0.0,0.29831]
[1779404412212,50.08,77536.85,23.2,-0.00198,0.0,0.29948]
[1779404417247,50.08,77536.52,23.2,-0.00198,0.0,0.2996]
[1779404422282,50.08,77536.81,23.2,-0.00198,0.0,0.29949]
[1779404429331,50.08,77536.56,23.2,-0.00198,0.0,0.29958]
[1779404434366,50.08,77537.33,23.2,-0.00198,0.0,0.29861]
[1779404439401,50.08,77537.29,23.2,-0.00198,0.0,0.29863]
[1779404445444,50.08,77536.83,23.2,-0.00198,0.0,0.29879]
[1779404450479,50.08,77537.61,23.2,-0.00198,0.0,0.29851]
[1779404455514,50.08,77543.84,23.2,-0.00196,0.0,0.29629]
[1779404460549,50.08,77544.46,23.2,-0.00196,0.0,0.29607]
[1779404465584,50.08,77547.98,23.2,-0.00195,0.0,0.29483]
[1779404471626,50.08,77548.44,23.2,-0.00195,0.0,0.29466]
[1779404476661,50.08,77548.37,23.2,-0.00195,0.0,0.29469]
[1779404481696,50.08,77536.03,23.2,-0.00198,0.0,0.29908]
[1779404486731,50.08,77535.63,23.2,-0.00198,0.0,0.29922]
[1779404491766,50.08,77535.18,23.2,-0.00198,0.0,0.29868]
[1779404496801,50.08,77524.58,23.2,-0.00201,0.0,0.30249]
[1779404501839,50.08,77524.72,23.2,-0.00201,0.0,0.30244]
[1779404506873,50.08,77526.15,23.2,-0.002,0.0,0.30193]
[1779404513922,50.08,77526.12,23.2,-0.002,0.0,0.30194]
[1779404521978,50.08,77525.89,23.2,-0.002,0.0,0.30202]
[1779404527013,50.08,77525.14,23.2,-0.00201,0.0,0.30229]
[1779404533056,50.08,77526.07,23.2,-0.002,0.0,0.30196]
[1779404538090,50.08,77526.17,23.2,-0.002,0.0,0.30192]
[1779404545140,50.08,77526.02,23.2,-0.002,0.0,0.30197]
[1779404552192,50.08,77526.02,23.2,-0.002,0.0,0.30127]
[1779404558234,50.08,77526.85,23.2,-0.002,0.0,0.30097]
[1779404563269,50.08,77527.87,23.2,-0.00199,0.0,0.30061]
[1779404568304,50.08,77535.84,23.2,-0.00197,0.0,0.29775]
[1779404573339,50.08,77537.78,23.2,-0.00197,0.0,0.29706]
[1779404578374,50.08,77542.59,23.2,-0.00196,0.0,0.29536]
[1779404583411,50.08,77548.54,23.2,-0.00194,0.0,0.29326]
[1779404589452,50.08,77547.57,23.2,-0.00194,0.0,0.2936]
[1779404595495,50.08,77548.07,23.2,-0.00194,0.0,0.29342]
[1779404600530,50.08,77548.51,23.2,-0.00194,0.0,0.29327]
[1779404605565,50.08,77548.48,23.2,-0.00194,0.0,0.29328]
[1779404614628,50.08,77548.87,23.2,-0.00193,0.0,0.29245]
[1779404618656,50.08,77562.61,23.2,-0.0019,0.0,0.28767]
[1779404623691,50.08,77571.52,23.2,-0.00188,0.0,0.2846]
[1779404628726,50.08,77571.2,23.2,-0.00188,0.0,0.28471]
[1779404633761,50.08,77571.89,23.2,-0.00188,0.0,0.28447]
[1779404636782,50.08,77585.36,23.2,-0.00184,0.0,0.27989]
[1779404641818,50.08,77592.02,23.2,-0.00183,0.0,0.27765]
[1779404646852,50.08,77593.31,23.2,-0.00182,0.0,0.27722]
[1779404651887,50.08,77598.26,23.2,-0.00181,0.0,0.27557]
[1779404656926,50.08,77598.24,23.2,-0.00181,0.0,0.27557]
[1779404664981,50.08,77590.55,23.2,-0.00183,0.0,0.27814]
[1779404670020,50.08,77588.6,23.2,-0.00183,0.0,0.2788]
[1779404679425,50.08,77589.04,23.2,-0.00183,0.0,0.27799]
[1779404686132,50.08,77589.07,23.2,-0.00183,0.0,0.27798]
[1779404691167,50.08,77592.64,23.2,-0.00182,0.0,0.27679]
[1779404696202,50.08,77592.08,23.2,-0.00182,0.0,0.27697]
[1779404701237,50.08,77592.17,23.2,-0.00182,0.0,0.27694]
[1779404706271,50.08,77591.8,23.2,-0.00182,0.0,0.27707]
[1779404711306,50.08,77591.8,23.2,-0.00182,0.0,0.27707]
[1779404716343,50.08,77593.3,23.2,-0.00182,0.0,0.27657]
[1779404721378,50.08,77588.86,23.2,-0.00183,0.0,0.27805]
[1779404732455,50.08,77589.64,23.2,-0.00182,0.0,0.27713]
[1779404737490,50.08,77589.77,23.2,-0.00182,0.0,0.27709]
[1779404742527,50.08,77589.72,23.2,-0.00182,0.0,0.27711]
[1779404747562,50.08,77589.74,23.2,-0.00182,0.0,0.2771]
[1779404752597,50.08,77589.79,23.2,-0.00182,0.0,0.27708]
[1779404757632,50.08,77596.13,23.2,-0.00181,0.0,0.27497]
[1779404762667,50.08,77600.04,23.2,-0.0018,0.0,0.27367]
[1779404767702,50.08,77600.62,23.2,-0.0018,0.0,0.27348]
[1779404772737,50.08,77602.65,23.2,-0.00179,0.0,0.27281]
[1779404778779,50.08,77612.33,23.2,-0.00177,0.0,0.26963]
[1779404783814,50.08,77613.23,23.2,-0.00177,0.0,0.26934]
[1779404788849,50.08,77610.34,23.2,-0.00177,0.0,0.27028]
[1779404793891,50.08,77610.42,23.2,-0.00177,0.0,0.26961]
[1779404799926,50.08,77611.75,23.2,-0.00177,0.0,0.26918]
[1779404804961,50.08,77623.96,23.2,-0.00174,0.0,0.26522]
[1779404809996,50.08,77629.25,23.2,-0.00172,0.0,0.26352]
[1779404815033,50.08,77628.32,23.2,-0.00173,0.0,0.26382]
[1779404820067,50.08,77635.44,23.2,-0.00171,0.0,0.26154]
[1779404825102,50.08,77634.39,23.2,-0.00171,0.0,0.26188]
[1779404830137,50.08,77635.29,23.2,-0.00171,0.0,0.26159]
[1779404835172,50.08,77635.42,23.2,-0.00171,0.0,0.26155]
[1779404840206,50.08,77629.58,23.2,-0.00172,0.0,0.26341]
[1779404845242,50.08,77629.81,23.2,-0.00172,0.0,0.26334]
[1779404850277,50.08,77631.37,23.2,-0.00172,0.0,0.26284]
[1779404855312,50.08,77637.62,23.2,-0.0017,0.0,0.26023]
[1779404860347,50.08,77638.41,23.2,-0.0017,0.0,0.25998]
[1779404865382,50.08,77640.39,23.2,-0.00169,0.0,0.25935]
[1779404870417,50.08,77641.86,23.2,-0.00169,0.0,0.25889]
[1779404875452,50.08,77645.86,23.2,-0.00168,0.0,0.25763]
[1779404880487,50.08,77645.81,23.2,-0.00168,0.0,0.25764]
[1779404885522,50.08,77647.56,23.2,-0.00168,0.0,0.25709]
[1779404890557,50.08,77647.83,23.2,-0.00168,0.0,0.25701]
[1779404895592,50.08,77647.01,23.2,-0.00168,0.0,0.25727]
[1779404900627,50.08,77647.27,23.2,-0.00168,0.0,0.25719]
[1779404905662,50.08,77648.66,23.2,-0.00168,0.0,0.25675]
[1779404907957,50.08,77648.38,23.2,-0.00168,0.0,0.25684]
[1779404908222,50.08,77648.38,23.2,-0.00168,0.0,0.25684]
[1779404919760,50.08,77647.95,23.2,-0.00167,0.0,0.25635]
[1779404924796,50.08,77648.01,23.2,-0.00167,0.0,0.25633]
[1779404929830,50.08,77647.28,23.2,-0.00167,0.0,0.25656]
[1779404934865,50.08,77642.96,23.2,-0.00168,0.0,0.25792]
[1779404939900,50.08,77643.31,23.2,-0.00168,0.0,0.25781]
[1779404944935,50.08,77643.22,23.2,-0.00168,0.0,0.25784]
[1779404950978,50.08,77643.06,23.2,-0.00168,0.0,0.25789]
[1779404956016,50.08,77645.91,23.2,-0.00168,0.0,0.25699]
[1779404961051,50.08,77648.03,23.2,-0.00167,0.0,0.25633]
[1779404966086,50.08,77653.05,23.2,-0.00166,0.0,0.25476]
[1779404972128,50.08,77654.86,23.2,-0.00165,0.0,0.25359]
[1779404977163,50.08,77655.08,23.2,-0.00165,0.0,0.25352]
[1779404982198,50.08,77652.54,23.2,-0.00166,0.0,0.25431]
[1779404987236,50.08,77652.28,23.2,-0.00166,0.0,0.25439]
[1779404992272,50.08,77652.42,23.2,-0.00166,0.0,0.25434]
[1779404997308,50.08,77652.32,23.2,-0.00166,0.0,0.25437]
[1779405002343,50.08,77643.07,23.2,-0.00168,0.0,0.25726]
[1779405010398,50.08,77641.49,23.2,-0.00168,0.0,0.25776]
[1779405015434,50.08,77642.11,23.2,-0.00168,0.0,0.25756]
[1779405021477,50.08,77642.4,23.2,-0.00168,0.0,0.25747]
[1779405026512,50.08,77642.25,23.2,-0.00168,0.0,0.25752]
[1779405031547,50.08,77640.88,23.2,-0.00168,0.0,0.25733]
[1779405036582,50.08,77640.9,23.2,-0.00168,0.0,0.25732]
[1779405041617,50.08,77640.91,23.2,-0.00168,0.0,0.25732]
[1779405046652,50.08,77640.79,23.2,-0.00168,0.0,0.25736]
[1779405051689,50.08,77640.82,23.2,-0.00168,0.0,0.25735]
[1779405056724,50.08,77641.0,23.2,-0.00168,0.0,0.25729]
[1779405069815,50.08,77641.0,23.2,-0.00168,0.0,0.25729]
[1779405074850,50.08,77641.04,23.2,-0.00168,0.0,0.25728]
[1779405087941,50.08,77641.18,23.2,-0.00168,0.0,0.25723]
[1779405094990,50.08,77641.23,23.2,-0.00168,0.0,0.2566]
[1779405101032,50.08,77641.51,23.2,-0.00168,0.0,0.25651]
[1779405106068,50.08,77639.53,23.2,-0.00168,0.0,0.25713]
[1779405111102,50.08,77637.89,23.2,-0.00168,0.0,0.25764]
[1779405121173,50.08,77629.62,23.2,-0.0017,0.0,0.26025]
[1779405124194,50.08,77616.08,23.2,-0.00173,0.0,0.26458]
[1779405129229,50.08,77613.93,23.2,-0.00174,0.0,0.26527]
[1779405135271,50.08,77613.88,23.2,-0.00174,0.0,0.26529]
[1779405146348,50.08,77613.91,23.2,-0.00174,0.0,0.26528]
[1779405156418,50.08,77613.52,23.2,-0.00174,0.0,0.26477]
[1779405165481,50.08,77613.46,23.2,-0.00174,0.0,0.26479]
[1779405170516,50.08,77600.08,23.2,-0.00177,0.0,0.26913]
[1779405175551,50.08,77593.98,23.2,-0.00178,0.0,0.27113]
[1779405180591,50.08,77582.6,23.2,-0.00181,0.0,0.27489]
[1779405188647,50.08,77581.45,23.2,-0.00181,0.0,0.27527]
[1779405193681,50.08,77581.42,23.2,-0.00181,0.0,0.27528]
[1779405198718,50.08,77582.46,23.2,-0.00181,0.0,0.27494]
[1779405204758,50.08,77582.34,23.2,-0.00181,0.0,0.27498]
[1779405209793,50.08,77582.81,23.2,-0.00181,0.0,0.27482]
[1779405214829,50.08,77558.13,23.2,-0.00187,0.0,0.28248]
[1779405220871,50.08,77558.13,23.2,-0.00187,0.0,0.28248]
[1779405225906,50.08,77561.91,23.2,-0.00186,0.0,0.28119]
[1779405230941,50.08,77562.81,23.2,-0.00186,0.0,0.28088]
[1779405235976,50.08,77569.48,23.2,-0.00184,0.0,0.27863]
[1779405241011,50.08,77560.15,23.2,-0.00186,0.0,0.28179]
[1779405246046,50.08,77555.06,23.2,-0.00187,0.0,0.28353]
[1779405251080,50.08,77555.37,23.2,-0.00187,0.0,0.28342]
[1779405257123,50.08,77553.71,23.2,-0.00188,0.0,0.28399]
[1779405262158,50.08,77555.58,23.2,-0.00187,0.0,0.28335]
[1779405267193,50.08,77560.39,23.2,-0.00186,0.0,0.28171]
[1779405272228,50.08,77562.07,23.2,-0.00185,0.0,0.28047]
[1779405279278,50.08,77559.95,23.2,-0.00186,0.0,0.28119]
[1779405281993,50.08,77542.92,23.2,-0.0019,0.0,0.28703]
[1779405282749,50.08,77518.58,23.2,-0.00196,0.0,0.29557]
[1779405283306,50.08,77504.14,23.2,-0.002,0.0,0.30074]
[1779405288345,50.08,77506.77,23.2,-0.002,0.0,0.29979]
[1779405293379,50.08,77510.55,23.2,-0.00198,0.0,0.29843]
[1779405298415,50.08,77503.52,23.2,-0.002,0.0,0.30096]
[1779405303480,50.08,77498.04,23.2,-0.00202,0.0,0.30294]
[1779405307513,50.08,77481.89,23.2,-0.00206,0.0,0.30886]
[1779405312548,50.08,77476.08,23.2,-0.00208,0.0,0.31101]
[1779405317584,50.08,77468.36,23.2,-0.0021,0.0,0.31389]
[1779405322619,50.08,77469.83,23.2,-0.0021,0.0,0.31334]
[1779405325641,50.08,77485.31,23.2,-0.00205,0.0,0.3076]
[1779405329669,50.08,77498.49,23.2,-0.00202,0.0,0.30278]
[1779405334704,50.08,77502.8,23.2,-0.002,0.0,0.30052]
[1779405339739,50.08,77510.34,23.2,-0.00198,0.0,0.29781]
[1779405344776,50.08,77515.53,23.2,-0.00197,0.0,0.29596]
[1779405349811,50.08,77515.64,23.2,-0.00197,0.0,0.29592]
[1779405354846,50.08,77524.71,23.2,-0.00194,0.0,0.29271]
[1779405359881,50.08,77523.78,23.2,-0.00195,0.0,0.29303]
[1779405364916,50.08,77515.94,23.2,-0.00197,0.0,0.29581]
[1779405369951,50.08,77516.63,23.2,-0.00196,0.0,0.29556]
[1779405374986,50.08,77526.23,23.2,-0.00194,0.0,0.29217]
[1779405380026,50.08,77526.82,23.2,-0.00194,0.0,0.29196]
[1779405385061,50.08,77526.88,23.2,-0.00194,0.0,0.29194]
[1779405390096,50.08,77527.42,23.2,-0.00194,0.0,0.29175]
[1779405395130,50.08,77527.77,23.2,-0.00193,0.0,0.29094]
[1779405400166,50.08,77532.69,23.2,-0.00192,0.0,0.28922]
[1779405405201,50.08,77534.66,23.2,-0.00191,0.0,0.28854]
[1779405411242,50.08,77531.49,23.2,-0.00192,0.0,0.28964]
[1779405416279,50.08,77531.43,23.2,-0.00192,0.0,0.28966]
[1779405421314,50.08,77532.2,23.2,-0.00192,0.0,0.28939]
[1779405426349,50.08,77534.3,23.2,-0.00191,0.0,0.28866]
[1779405431384,50.08,77532.87,23.2,-0.00192,0.0,0.28916]
[1779405436420,50.08,77527.86,23.2,-0.00193,0.0,0.29091]
[1779405441455,50.08,77525.29,23.2,-0.00194,0.0,0.29181]
[1779405446490,50.08,77533.63,23.2,-0.00192,0.0,0.2889]
[1779405451525,50.08,77534.23,23.2,-0.00191,0.0,0.288]
[1779405462602,50.08,77533.94,23.2,-0.00191,0.0,0.28811]
[1779405467640,50.08,77543.55,23.2,-0.00189,0.0,0.28478]
[1779405472674,50.08,77543.94,23.2,-0.00188,0.0,0.28465]
[1779405480730,50.08,77543.64,23.2,-0.00189,0.0,0.28475]
[1779405485765,50.08,77533.09,23.2,-0.00191,0.0,0.2884]
[1779405490806,50.08,77528.5,23.2,-0.00192,0.0,0.29]
[1779405495849,50.08,77529.25,23.2,-0.00192,0.0,0.28974]
[1779405505909,50.08,77529.41,23.2,-0.00192,0.0,0.28968]
[1779405512765,50.08,77529.41,23.2,-0.00192,0.0,0.28968]
[1779405518957,50.08,77529.41,23.2,-0.00192,0.0,0.289]
[1779405520090,50.08,77529.41,23.2,-0.00192,0.0,0.289]
[1779405530084,50.08,77535.76,23.2,-0.0019,0.0,0.28679]
[1779405535119,50.08,77541.53,23.2,-0.00189,0.0,0.2848]
[1779405540154,50.08,77545.48,23.2,-0.00188,0.0,0.28345]
[1779405546196,50.08,77543.12,23.2,-0.00188,0.0,0.28426]
[1779405551231,50.08,77542.47,23.2,-0.00188,0.0,0.28448]
[1779405556266,50.08,77534.91,23.2,-0.0019,0.0,0.28709]
[1779405562308,50.08,77534.58,23.2,-0.0019,0.0,0.2872]
[1779405569357,50.08,77535.5,23.2,-0.0019,0.0,0.28688]
[1779405574393,50.08,77536.63,23.2,-0.00189,0.0,0.28581]
[1779405581442,50.08,77540.82,23.2,-0.00188,0.0,0.28437]
[1779405587486,50.08,77545.98,23.2,-0.00187,0.0,0.2826]
[1779405592520,50.08,77550.16,23.2,-0.00186,0.0,0.28118]
[1779405597556,50.08,77551.8,23.2,-0.00186,0.0,0.28062]
[1779405602591,50.08,77550.14,23.2,-0.00186,0.0,0.28118]
[1779405607626,50.08,77539.48,23.2,-0.00189,0.0,0.28483]
[1779405612661,50.08,77539.55,23.2,-0.00189,0.0,0.28481]
[1779405618703,50.08,77539.81,23.2,-0.00189,0.0,0.28472]
[1779405623742,50.08,77539.47,23.2,-0.00189,0.0,0.28484]
[1779405628777,50.08,77538.07,23.2,-0.00189,0.0,0.28532]
[1779405633815,50.08,77540.52,23.2,-0.00188,0.0,0.2838]
[1779405636836,50.08,77554.6,23.2,-0.00185,0.0,0.279]
[1779405641871,50.08,77555.65,23.2,-0.00184,0.0,0.27865]
[1779405646906,50.08,77556.13,23.2,-0.00184,0.0,0.27849]
[1779405651941,50.08,77556.3,23.2,-0.00184,0.0,0.27843]
[1779405659997,50.08,77555.79,23.2,-0.00184,0.0,0.2786]
[1779405664483,50.08,77542.13,23.2,-0.00188,0.0,0.28325]
[1779405670076,50.08,77527.72,23.2,-0.00191,0.0,0.28822]
[1779405675111,50.08,77525.14,23.2,-0.00192,0.0,0.28912]
[1779405681155,50.08,77525.25,23.2,-0.00192,0.0,0.28908]
[1779405688205,50.08,77524.97,23.2,-0.00192,0.0,0.28918]
[1779405694246,50.08,77525.37,23.2,-0.00191,0.0,0.28836]
[1779405702302,50.08,77525.33,23.2,-0.00191,0.0,0.28837]
[1779405707337,50.08,77525.33,23.2,-0.00191,0.0,0.28837]
[1779405715393,50.08,77525.65,23.2,-0.00191,0.0,0.28826]
[1779405720429,50.08,77525.25,23.2,-0.00192,0.0,0.2884]
[1779405725464,50.08,77524.42,23.2,-0.00192,0.0,0.28869]
[1779405732283,50.08,77521.73,23.2,-0.00192,0.0,0.28963]
[1779405737548,50.08,77521.93,23.2,-0.00192,0.0,0.28956]
[1779405742583,50.08,77523.23,23.2,-0.00192,0.0,0.2891]
[1779405747618,50.08,77521.87,23.2,-0.00192,0.0,0.28958]
[1779405752653,50.08,77524.59,23.2,-0.00191,0.0,0.28795]
[1779405758694,50.08,77524.49,23.2,-0.00191,0.0,0.28798]
[1779405764737,50.08,77524.56,23.2,-0.00191,0.0,0.28796]
[1779405769772,50.08,77524.1,23.2,-0.00191,0.0,0.28812]
[1779405778111,50.08,77524.0,23.2,-0.00191,0.0,0.28815]
[1779405783875,50.08,77520.97,23.2,-0.00192,0.0,0.28921]
[1779405789161,50.08,77519.73,23.2,-0.00192,0.0,0.28964]
[1779405796966,50.08,77520.3,23.2,-0.00192,0.0,0.28944]
[1779405803008,50.08,77525.15,23.2,-0.00191,0.0,0.28775]
[1779405811064,50.08,77525.42,23.2,-0.00191,0.0,0.28698]
[1779405817106,50.08,77525.36,23.2,-0.00191,0.0,0.287]
[1779405823150,50.08,77525.46,23.2,-0.00191,0.0,0.28696]
[1779405829192,50.08,77525.66,23.2,-0.00191,0.0,0.28689]
[1779405834227,50.08,77525.46,23.2,-0.00191,0.0,0.28696]
[1779405839262,50.08,77525.11,23.2,-0.00191,0.0,0.28708]
[1779405844298,50.08,77524.93,23.2,-0.00191,0.0,0.28715]
[1779405849334,50.08,77524.97,23.2,-0.00191,0.0,0.28713]
[1779405855377,50.08,77524.75,23.2,-0.00191,0.0,0.28721]
[1779405860412,50.08,77525.33,23.2,-0.00191,0.0,0.28701]
[1779405865447,50.08,77525.67,23.2,-0.00191,0.0,0.28689]
[1779405868469,50.08,77540.43,23.2,-0.00187,0.0,0.28181]
[1779405874512,50.08,77545.21,23.2,-0.00185,0.0,0.27952]
[1779405879546,50.08,77546.5,23.2,-0.00185,0.0,0.27908]
[1779405888609,50.08,77545.31,23.2,-0.00185,0.0,0.27948]
[1779405893644,50.08,77544.53,23.2,-0.00185,0.0,0.27975]
[1779405898680,50.08,77545.32,23.2,-0.00185,0.0,0.27948]
[1779405903715,50.08,77546.42,23.2,-0.00185,0.0,0.27911]
[1779405908750,50.08,77545.88,23.2,-0.00185,0.0,0.27929]
[1779405920834,50.08,77543.53,23.2,-0.00186,0.0,0.28009]
[1779405927608,50.08,77543.64,23.2,-0.00186,0.0,0.28005]
[1779405932918,50.08,77555.1,23.2,-0.00182,0.0,0.27552]
[1779405937953,50.08,77566.77,23.2,-0.00179,0.0,0.27164]
[1779405943023,50.08,77567.14,23.2,-0.00179,0.0,0.27152]
[1779405948043,50.08,77568.85,23.2,-0.00179,0.0,0.27095]
[1779405953078,50.08,77568.75,23.2,-0.00179,0.0,0.27099]
[1779405958113,50.08,77568.78,23.2,-0.00179,0.0,0.27098]
[1779405963148,50.08,77575.49,23.2,-0.00177,0.0,0.26877]
[1779405968183,50.08,77576.21,23.2,-0.00177,0.0,0.26854]
[1779405973218,50.08,77576.04,23.2,-0.00177,0.0,0.26859]
[1779405978253,50.08,77577.44,23.2,-0.00177,0.0,0.26813]
[1779405985302,50.08,77583.85,23.2,-0.00175,0.0,0.26605]
[1779405990337,50.08,77586.9,23.2,-0.00175,0.0,0.26506]
[1779405995372,50.08,77589.52,23.2,-0.00174,0.0,0.26358]
[1779406000408,50.08,77588.77,23.2,-0.00174,0.0,0.26382]
[1779406005443,50.08,77588.41,23.2,-0.00174,0.0,0.26393]
[1779406014506,50.08,77589.16,23.2,-0.00174,0.0,0.26369]
[1779406019541,50.08,77590.87,23.2,-0.00173,0.0,0.26314]
[1779406024576,50.08,77600.08,23.2,-0.00171,0.0,0.2602]
[1779406029611,50.08,77598.85,23.2,-0.00171,0.0,0.26059]
[1779406035653,50.08,77597.37,23.2,-0.00172,0.0,0.26106]
[1779406043711,50.08,77597.3,23.2,-0.00172,0.0,0.26108]
[1779406048746,50.08,77597.1,23.2,-0.00172,0.0,0.26115]
[1779406056803,50.08,77597.14,23.2,-0.00171,0.0,0.2605]
[1779406066055,50.08,77597.02,23.2,-0.00171,0.0,0.26054]
[1779406071908,50.08,77597.31,23.2,-0.00171,0.0,0.26045]
[1779406077950,50.08,77598.41,23.2,-0.00171,0.0,0.2601]
[1779406082985,50.08,77597.29,23.2,-0.00171,0.0,0.26045]
[1779406088020,50.08,77584.05,23.2,-0.00174,0.0,0.2647]
[1779406093055,50.08,77579.41,23.2,-0.00176,0.0,0.2662]
[1779406099097,50.08,77579.06,23.2,-0.00176,0.0,0.26632]
[1779406104132,50.08,77578.51,23.2,-0.00176,0.0,0.2665]
[1779406109167,50.08,77578.81,23.2,-0.00176,0.0,0.2664]
[1779406114202,50.08,77578.63,23.2,-0.00175,0.0,0.26581]
[1779406122258,50.08,77573.41,23.2,-0.00177,0.0,0.26751]
[1779406127293,50.08,77575.88,23.2,-0.00176,0.0,0.26671]
[1779406129960,50.08,77576.0,23.2,-0.00176,0.0,0.26667]
[1779406131078,50.08,77576.15,23.2,-0.00176,0.0,0.26662]
[1779406136357,50.08,77581.17,23.2,-0.00175,0.0,0.26499]
[1779406141392,50.08,77582.41,23.2,-0.00174,0.0,0.26459]
[1779406146429,50.08,77580.26,23.2,-0.00175,0.0,0.26529]
[1779406151464,50.08,77580.33,23.2,-0.00175,0.0,0.26526]
[1779406156498,50.08,77581.71,23.2,-0.00175,0.0,0.26482]
[1779406163548,50.08,77581.64,23.2,-0.00175,0.0,0.26484]
[1779406168583,50.08,77580.51,23.2,-0.00175,0.0,0.2652]
[1779406173618,50.08,77574.13,23.2,-0.00176,0.0,0.26663]
[1779406179660,50.08,77574.65,23.2,-0.00176,0.0,0.26646]
[1779406184695,50.08,77587.37,23.2,-0.00173,0.0,0.26235]
[1779406189730,50.08,77588.42,23.2,-0.00173,0.0,0.26202]
[1779406194766,50.08,77586.66,23.2,-0.00173,0.0,0.26258]
[1779406199801,50.08,77586.21,23.2,-0.00173,0.0,0.26273]
[1779406204837,50.08,77586.74,23.2,-0.00173,0.0,0.26256]
[1779406214908,50.08,77586.01,23.2,-0.00173,0.0,0.26279]
[1779406219943,50.08,77585.89,23.2,-0.00173,0.0,0.26283]
[1779406224978,50.08,77591.15,23.2,-0.00172,0.0,0.26114]
[1779406230013,50.08,77594.18,23.2,-0.00171,0.0,0.26018]
[1779406231020,50.08,77579.03,23.2,-0.00174,0.0,0.2644]
[1779406236056,50.08,77573.04,23.2,-0.00176,0.0,0.26634]
[1779406241091,50.08,77572.36,23.2,-0.00176,0.0,0.26656]
[1779406246125,50.08,77570.95,23.2,-0.00176,0.0,0.26702]
[1779406251163,50.08,77568.84,23.2,-0.00177,0.0,0.26771]
[1779406257203,50.08,77572.79,23.2,-0.00176,0.0,0.26642]
[1779406262238,50.08,77573.84,23.2,-0.00176,0.0,0.26608]
[1779406268280,50.08,77571.59,23.2,-0.00176,0.0,0.26681]
[1779406273315,50.08,77574.2,23.2,-0.00176,0.0,0.26597]
[1779406280363,50.08,77574.05,23.2,-0.00176,0.0,0.26601]
[1779406285399,50.08,77573.81,23.2,-0.00176,0.0,0.26609]
[1779406290434,50.08,77573.84,23.2,-0.00176,0.0,0.26608]
[1779406295469,50.08,77573.71,23.2,-0.00175,0.0,0.26548]
[1779406306546,50.08,77573.78,23.2,-0.00175,0.0,0.26546]
[1779406311551,50.08,77573.78,23.2,-0.00175,0.0,0.26546]
[1779406316639,50.08,77573.78,23.2,-0.00175,0.0,0.26546]
[1779406321674,50.08,77576.48,23.2,-0.00175,0.0,0.26458]
[1779406326709,50.08,77581.1,23.2,-0.00173,0.0,0.26309]
[1779406331744,50.08,77592.46,23.2,-0.00171,0.0,0.25946]
[1779406336778,50.08,77592.24,23.2,-0.00171,0.0,0.25953]
[1779406341814,50.08,77593.76,23.2,-0.0017,0.0,0.25905]
[1779406346848,50.08,77595.28,23.2,-0.0017,0.0,0.25857]
[1779406351886,50.08,77595.28,23.2,-0.0017,0.0,0.25794]
[1779406356921,50.08,77595.61,23.2,-0.0017,0.0,0.25783]
[1779406361955,50.08,77592.64,23.2,-0.0017,0.0,0.25877]
[1779406366991,50.08,77594.62,23.2,-0.0017,0.0,0.25815]
[1779406372027,50.08,77593.95,23.2,-0.0017,0.0,0.25836]
[1779406377063,50.08,77594.76,23.2,-0.0017,0.0,0.2581]
[1779406382098,50.08,77594.99,23.2,-0.0017,0.0,0.25803]
[1779406387133,50.08,77595.77,23.2,-0.0017,0.0,0.25778]
[1779406392168,50.08,77604.25,23.2,-0.00168,0.0,0.25512]
[1779406397202,50.08,77606.86,23.2,-0.00167,0.0,0.2543]
[1779406403245,50.08,77606.87,23.2,-0.00167,0.0,0.2543]
[1779406410294,50.08,77607.06,23.2,-0.00167,0.0,0.25424]
[1779406415329,50.08,77609.41,23.2,-0.00166,0.0,0.25288]
[1779406420363,50.08,77612.1,23.2,-0.00165,0.0,0.25205]
[1779406425399,50.08,77611.62,23.2,-0.00166,0.0,0.2522]
[1779406430435,50.08,77610.17,23.2,-0.00166,0.0,0.25265]
[1779406435469,50.08,77610.74,23.2,-0.00166,0.0,0.25247]
[1779406441520,50.08,77602.89,23.2,-0.00168,0.0,0.25492]
[1779406446556,50.08,77599.73,23.2,-0.00168,0.0,0.25591]
[1779406460656,50.08,77599.11,23.2,-0.00168,0.0,0.2561]
[1779406465691,50.08,77599.74,23.2,-0.00168,0.0,0.25591]
[1779406470726,50.08,77611.05,23.2,-0.00166,0.0,0.25238]
[1779406475762,50.08,77610.93,23.2,-0.00165,0.0,0.25179]
[1779406480797,50.08,77610.96,23.2,-0.00165,0.0,0.25179]
[1779406486839,50.08,77608.33,23.2,-0.00166,0.0,0.2526]
[1779406491874,50.08,77611.82,23.2,-0.00165,0.0,0.25152]
[1779406496914,50.08,77613.67,23.2,-0.00165,0.0,0.25095]
[1779406501949,50.08,77620.0,23.2,-0.00163,0.0,0.249]
[1779406507991,50.08,77620.13,23.2,-0.00163,0.0,0.24896]
[1779406514035,50.08,77620.61,23.2,-0.00163,0.0,0.24881]
[1779406518688,50.08,77621.21,23.2,-0.00163,0.0,0.24863]
[1779406520710,50.08,77621.35,23.2,-0.00163,0.0,0.24859]
[1779406530148,50.08,77620.44,23.2,-0.00163,0.0,0.24887]
[1779406539211,50.08,77620.61,23.2,-0.00163,0.0,0.2482]
[1779406544246,50.08,77620.88,23.2,-0.00163,0.0,0.24812]
[1779406549281,50.08,77621.27,23.2,-0.00163,0.0,0.248]
[1779406554316,50.08,77622.55,23.2,-0.00162,0.0,0.24761]
[1779406557337,50.08,77635.73,23.2,-0.00159,0.0,0.24362]
[1779406562372,50.08,77636.79,23.2,-0.00159,0.0,0.2433]
[1779406567407,50.08,77635.99,23.2,-0.00159,0.0,0.24354]
[1779406572442,50.08,77635.61,23.2,-0.00159,0.0,0.24365]
[1779406577477,50.08,77632.16,23.2,-0.0016,0.0,0.24469]
[1779406582512,50.08,77630.47,23.2,-0.00161,0.0,0.2452]
[1779406584527,50.08,77629.1,23.2,-0.00161,0.0,0.24562]
[1779406588554,50.08,77630.19,23.2,-0.00161,0.0,0.24529]
[1779406591576,50.08,77644.01,23.2,-0.00157,0.0,0.24054]
[1779406596611,50.08,77646.19,23.2,-0.00157,0.0,0.2399]
[1779406603661,50.08,77646.37,23.2,-0.00157,0.0,0.23984]
[1779406608695,50.08,77646.98,23.2,-0.00157,0.0,0.23966]
[1779406613730,50.08,77647.36,23.2,-0.00157,0.0,0.23955]
[1779406618766,50.08,77646.2,23.2,-0.00157,0.0,0.23989]
[1779406623801,50.08,77647.15,23.2,-0.00157,0.0,0.23961]
[1779406634877,50.08,77646.71,23.2,-0.00157,0.0,0.23974]
[1779406639282,50.08,77646.76,23.2,-0.00157,0.0,0.23973]
[1779406640582,50.08,77648.17,23.2,-0.00156,0.0,0.23931]
[1779406647970,50.08,77648.83,23.2,-0.00156,0.0,0.23911]
[1779406653005,50.08,77648.26,23.2,-0.00156,0.0,0.23869]
[1779406658040,50.08,77648.01,23.2,-0.00156,0.0,0.23876]
[1779406665089,50.08,77637.64,23.2,-0.00158,0.0,0.24184]
[1779406670124,50.08,77622.95,23.2,-0.00161,0.0,0.24627]
[1779406674152,50.08,77637.77,23.2,-0.00158,0.0,0.24181]
[1779406679187,50.08,77636.15,23.2,-0.00159,0.0,0.24229]
[1779406684222,50.08,77634.52,23.2,-0.00159,0.0,0.24278]
[1779406689262,50.08,77634.34,23.2,-0.00159,0.0,0.24283]
[1779406694297,50.08,77633.88,23.2,-0.00159,0.0,0.24297]
[1779406700340,50.08,77633.83,23.2,-0.00159,0.0,0.24299]
[1779406705378,50.08,77634.74,23.2,-0.00159,0.0,0.24271]
[1779406715448,50.08,77633.83,23.2,-0.00159,0.0,0.24238]
[1779406720484,50.08,77632.98,23.2,-0.00159,0.0,0.24264]
[1779406726526,50.08,77631.61,23.2,-0.00159,0.0,0.24305]
[1779406731561,50.08,77631.06,23.2,-0.00159,0.0,0.24322]
[1779406736597,50.08,77632.87,23.2,-0.00159,0.0,0.24267]
[1779406740958,50.08,77634.59,23.2,-0.00159,0.0,0.24216]
[1779406741619,50.08,77634.59,23.2,-0.00159,0.0,0.24216]
[1779406746666,50.08,77636.87,23.2,-0.00158,0.0,0.24148]
[1779406751702,50.08,77637.5,23.2,-0.00158,0.0,0.24129]
[1779406756737,50.08,77637.33,23.2,-0.00158,0.0,0.24134]
[1779406761772,50.08,77636.59,23.2,-0.00158,0.0,0.24156]
[1779406766806,50.08,77636.95,23.2,-0.00158,0.0,0.24145]
[1779406771842,50.08,77637.79,23.2,-0.00157,0.0,0.2406]
[1779406776876,50.08,77641.51,23.2,-0.00157,0.0,0.2395]
[1779406781912,50.08,77643.35,23.2,-0.00156,0.0,0.23895]
[1779406787962,50.08,77647.45,23.2,-0.00155,0.0,0.23774]
[1779406792997,50.08,77647.68,23.2,-0.00155,0.0,0.23768]
[1779406798033,50.08,77649.05,23.2,-0.00155,0.0,0.23727]
[1779406803081,50.08,77656.63,23.2,-0.00153,0.0,0.23505]
[1779406809126,50.08,77657.58,23.2,-0.00153,0.0,0.23478]
[1779406814173,50.08,77666.51,23.2,-0.00151,0.0,0.23219]
[1779406819208,50.08,77669.17,23.2,-0.00151,0.0,0.23142]
[1779406824243,50.08,77670.33,23.2,-0.00151,0.0,0.23109]
[1779406830285,50.08,77670.19,23.2,-0.00151,0.0,0.23113]
[1779406839348,50.08,77670.43,23.2,-0.0015,0.0,0.23048]
[1779406844383,50.08,77668.5,23.2,-0.00151,0.0,0.23104]
[1779406849418,50.08,77668.5,23.2,-0.00151,0.0,0.23104]
[1779406854453,50.08,77671.02,23.2,-0.0015,0.0,0.23031]
[1779406859488,50.08,77668.23,23.2,-0.00151,0.0,0.23111]
[1779406864524,50.08,77668.51,23.2,-0.00151,0.0,0.23103]
[1779406869559,50.08,77676.1,23.2,-0.00149,0.0,0.22886]
[1779406874596,50.08,77676.15,23.2,-0.00149,0.0,0.22885]
[1779406879631,50.08,77681.7,23.2,-0.00148,0.0,0.22727]
[1779406884666,50.08,77681.97,23.2,-0.00148,0.0,0.2272]
[1779406889700,50.08,77680.74,23.2,-0.00148,0.0,0.22755]
[1779406895743,50.08,77680.12,23.2,-0.00148,0.0,0.22715]
[1779406900778,50.08,77680.09,23.2,-0.00148,0.0,0.22716]
[1779406907827,50.08,77679.33,23.2,-0.00148,0.0,0.22737]
[1779406912862,50.08,77679.37,23.2,-0.00148,0.0,0.22736]
[1779406918904,50.08,77681.15,23.2,-0.00148,0.0,0.22686]
[1779406923940,50.08,77680.75,23.2,-0.00148,0.0,0.22697]
[1779406930989,50.08,77674.68,23.2,-0.00149,0.0,0.22869]
[1779406936024,50.08,77670.3,23.2,-0.0015,0.0,0.22994]
[1779406941060,50.08,77669.22,23.2,-0.0015,0.0,0.23025]
[1779406948109,50.08,77666.9,23.2,-0.00151,0.0,0.23092]
[1779406953144,50.08,77666.13,23.2,-0.0015,0.0,0.23056]
[1779406958179,50.08,77670.72,23.2,-0.00149,0.0,0.22925]
[1779406963214,50.08,77668.41,23.2,-0.0015,0.0,0.22991]
[1779406968249,50.08,77663.73,23.2,-0.00151,0.0,0.23125]
[1779406973284,50.08,77659.12,23.2,-0.00152,0.0,0.23258]
[1779406978319,50.08,77659.69,23.2,-0.00152,0.0,0.23241]
[1779406984361,50.08,77657.83,23.2,-0.00152,0.0,0.23295]
[1779406989398,50.08,77651.72,23.2,-0.00153,0.0,0.23473]
[1779406994434,50.08,77651.75,23.2,-0.00153,0.0,0.23472]
[1779407000476,50.08,77652.28,23.2,-0.00153,0.0,0.23456]
[1779407005516,50.08,77652.35,23.2,-0.00153,0.0,0.23454]
[1779407010551,50.08,77651.06,23.2,-0.00154,0.0,0.23492]
[1779407016593,50.08,77650.24,23.2,-0.00153,0.0,0.23457]
[1779407021628,50.08,77649.52,23.2,-0.00153,0.0,0.23478]
[1779407027670,50.08,77649.01,23.2,-0.00154,0.0,0.23493]
[1779407032705,50.08,77646.5,23.2,-0.00154,0.0,0.23566]
[1779407042776,50.08,77644.57,23.2,-0.00154,0.0,0.23623]
[1779407048818,50.08,77643.94,23.2,-0.00155,0.0,0.23641]
[1779407053853,50.08,77641.69,23.2,-0.00155,0.0,0.23707]
[1779407058888,50.08,77641.64,23.2,-0.00155,0.0,0.23709]
[1779407065936,50.08,77641.61,23.2,-0.00155,0.0,0.2371]
[1779407070972,50.08,77641.59,23.2,-0.00155,0.0,0.2371]
[1779407078021,50.08,77641.51,23.2,-0.00155,0.0,0.23654]
[1779407083056,50.08,77640.37,23.2,-0.00155,0.0,0.23687]
[1779407089098,50.08,77640.79,23.2,-0.00155,0.0,0.23675]
[1779407096147,50.08,77641.0,23.2,-0.00155,0.0,0.23668]
[1779407102190,50.08,77637.81,23.2,-0.00156,0.0,0.23762]
[1779407107225,50.08,77638.71,23.2,-0.00155,0.0,0.23736]
[1779407112260,50.08,77640.51,23.2,-0.00155,0.0,0.23683]
[1779407117294,50.08,77640.34,23.2,-0.00155,0.0,0.23688]
[1779407123337,50.08,77640.16,23.2,-0.00155,0.0,0.23693]
[1779407128372,50.08,77639.91,23.2,-0.00155,0.0,0.23701]
[1779407133407,50.08,77639.42,23.2,-0.00155,0.0,0.23656]
[1779407138442,50.08,77640.4,23.2,-0.00155,0.0,0.23627]
[1779407143476,50.08,77640.55,23.2,-0.00155,0.0,0.23623]
[1779407151533,50.08,77640.4,23.2,-0.00155,0.0,0.23627]
[1779407157575,50.08,77640.4,23.2,-0.00155,0.0,0.23627]
[1779407163617,50.08,77639.6,23.2,-0.00155,0.0,0.23651]
[1779407166640,50.08,77623.19,23.2,-0.00158,0.0,0.24137]
[1779407171643,50.08,77624.49,23.2,-0.00158,0.0,0.24098]
[1779407177718,50.08,77623.79,23.2,-0.00158,0.0,0.24119]
[1779407182755,50.08,77622.78,23.2,-0.00158,0.0,0.24149]
[1779407189804,50.08,77621.55,23.2,-0.00159,0.0,0.24186]
[1779407194838,50.08,77623.05,23.2,-0.00158,0.0,0.24081]
[1779407199874,50.08,77634.95,23.2,-0.00155,0.0,0.23728]
[1779407204908,50.08,77634.77,23.2,-0.00155,0.0,0.23733]
[1779407209944,50.08,77637.05,23.2,-0.00155,0.0,0.23666]
[1779407215985,50.08,77637.02,23.2,-0.00155,0.0,0.23667]
[1779407221027,50.08,77636.88,23.2,-0.00155,0.0,0.23671]
[1779407227069,50.08,77636.33,23.2,-0.00155,0.0,0.23687]
[1779407232103,50.08,77633.65,23.2,-0.00156,0.0,0.23766]
[1779407237139,50.08,77632.67,23.2,-0.00156,0.0,0.23795]
[1779407242174,50.08,77633.1,23.2,-0.00156,0.0,0.23783]
[1779407250231,50.08,77632.96,23.2,-0.00156,0.0,0.23787]
[1779407255266,50.08,77632.42,23.2,-0.00156,0.0,0.23743]
[1779407261308,50.08,77632.46,23.2,-0.00156,0.0,0.23742]
[1779407266343,50.08,77632.45,23.2,-0.00156,0.0,0.23742]
[1779407271378,50.08,77632.38,23.2,-0.00156,0.0,0.23745]
[1779407277422,50.08,77631.82,23.2,-0.00156,0.0,0.23761]
[1779407282457,50.08,77631.73,23.2,-0.00156,0.0,0.23764]
[1779407287492,50.08,77631.55,23.2,-0.00156,0.0,0.23769]
[1779407295547,50.08,77631.58,23.2,-0.00156,0.0,0.23768]
[1779407303604,50.08,77631.55,23.2,-0.00156,0.0,0.23769]
[1779407308843,50.08,77631.58,23.2,-0.00156,0.0,0.23768]
[1779407314682,50.08,77630.51,23.2,-0.00156,0.0,0.2374]
[1779407319717,50.08,77630.62,23.2,-0.00156,0.0,0.23737]
[1779407325759,50.08,77630.47,23.2,-0.00156,0.0,0.23742]
[1779407330794,50.08,77635.85,23.2,-0.00154,0.0,0.23583]
[1779407335829,50.08,77633.89,23.2,-0.00155,0.0,0.23641]
[1779407340864,50.08,77633.91,23.2,-0.00155,0.0,0.2364]
[1779407345899,50.08,77638.77,23.2,-0.00154,0.0,0.23498]
[1779407350934,50.08,77645.37,23.2,-0.00152,0.0,0.23306]
[1779407351957,50.08,77645.37,23.2,-0.00152,0.0,0.23306]
[1779407353166,50.08,77646.87,23.2,-0.00152,0.0,0.23262]
[1779407359998,50.08,77637.42,23.2,-0.00154,0.0,0.23537]
[1779407366041,50.08,77637.58,23.2,-0.00154,0.0,0.23533]
[1779407371083,50.08,77644.68,23.2,-0.00152,0.0,0.23267]
[1779407376118,50.08,77646.52,23.2,-0.00152,0.0,0.23214]
[1779407382160,50.08,77644.88,23.2,-0.00152,0.0,0.23262]
[1779407387195,50.08,77645.43,23.2,-0.00152,0.0,0.23246]
[1779407392230,50.08,77645.67,23.2,-0.00152,0.0,0.23239]
[1779407397264,50.08,77646.0,23.2,-0.00152,0.0,0.23229]
[1779407402300,50.08,77647.16,23.2,-0.00152,0.0,0.23196]
[1779407409349,50.08,77648.4,23.2,-0.00151,0.0,0.2316]
[1779407414384,50.08,77648.1,23.2,-0.00151,0.0,0.23169]
[1779407419419,50.08,77648.52,23.2,-0.00151,0.0,0.23156]
[1779407424624,50.08,77648.66,23.2,-0.00151,0.0,0.23152]
[1779407426468,50.08,77631.05,23.2,-0.00155,0.0,0.23665]
[1779407431503,50.08,77632.67,23.2,-0.00154,0.0,0.23559]
[1779407436538,50.08,77632.64,23.2,-0.00154,0.0,0.23559]
[1779407442763,50.08,77632.56,23.2,-0.00154,0.0,0.23562]
[1779407456678,50.08,77632.88,23.2,-0.00154,0.0,0.23552]
[1779407461713,50.08,77634.55,23.2,-0.00154,0.0,0.23504]
[1779407466748,50.08,77634.78,23.2,-0.00154,0.0,0.23497]
[1779407471783,50.08,77636.0,23.2,-0.00154,0.0,0.23461]
[1779407476818,50.08,77635.83,23.2,-0.00154,0.0,0.23466]
[1779407479849,50.08,77648.95,23.2,-0.00151,0.0,0.23086]
[1779407484882,50.08,77645.44,23.2,-0.00152,0.0,0.23187]
[1779407490924,50.08,77645.6,23.2,-0.00152,0.0,0.23182]
[1779407495959,50.08,77647.98,23.2,-0.00151,0.0,0.23056]
[1779407500995,50.08,77646.79,23.2,-0.00151,0.0,0.2309]
[1779407506033,50.08,77646.38,23.2,-0.00151,0.0,0.23102]
[1779407512075,50.08,77646.68,23.2,-0.00151,0.0,0.23093]
[1779407517110,50.08,77648.13,23.2,-0.00151,0.0,0.23051]
[1779407522145,50.08,77646.95,23.2,-0.00151,0.0,0.23085]
[1779407527185,50.08,77639.8,23.2,-0.00152,0.0,0.23292]
[1779407532220,50.08,77638.64,23.2,-0.00153,0.0,0.23326]
[1779407537256,50.08,77637.82,23.2,-0.00153,0.0,0.23349]
[1779407543299,50.08,77638.15,23.2,-0.00153,0.0,0.2334]
[1779407546273,50.08,77638.33,23.2,-0.00153,0.0,0.23335]
[1779407547553,50.08,77638.33,23.2,-0.00153,0.0,0.23335]
[1779407549344,50.08,77657.87,23.2,-0.00149,0.0,0.22773]
[1779407550351,50.08,77675.22,23.2,-0.00145,0.0,0.22285]
[1779407555393,50.08,77672.42,23.2,-0.00145,0.0,0.22306]
[1779407556189,50.08,77672.42,23.2,-0.00145,0.0,0.22306]
[1779407563452,50.08,77675.37,23.2,-0.00145,0.0,0.22224]
[1779407568487,50.08,77674.18,23.2,-0.00145,0.0,0.22257]
[1779407570490,50.08,77674.18,23.2,-0.00145,0.0,0.22257]
[1779407576543,50.08,77668.7,23.2,-0.00146,0.0,0.2241]
[1779407582500,50.08,77663.89,23.2,-0.00147,0.0,0.22545]
[1779407593665,50.08,77661.15,23.2,-0.00148,0.0,0.22623]
[1779407599708,50.08,77660.61,23.2,-0.00148,0.0,0.22638]
[1779407604743,50.08,77660.46,23.2,-0.00148,0.0,0.22642]
[1779407609778,50.08,77660.13,23.2,-0.00148,0.0,0.22652]
[1779407614813,50.08,77659.41,23.2,-0.00148,0.0,0.22615]
[1779407619848,50.08,77660.11,23.2,-0.00148,0.0,0.22595]
[1779407624883,50.08,77660.01,23.2,-0.00148,0.0,0.22598]
[1779407631932,50.08,77659.42,23.2,-0.00148,0.0,0.22614]
[1779407636966,50.08,77659.38,23.2,-0.00148,0.0,0.22616]
[1779407642002,50.08,77646.58,23.2,-0.0015,0.0,0.2298]
[1779407648044,50.08,77643.86,23.2,-0.00151,0.0,0.23058]
[1779407653079,50.08,77644.04,23.2,-0.00151,0.0,0.23053]
[1779407658115,50.08,77643.01,23.2,-0.00151,0.0,0.23083]
[1779407663151,50.08,77642.77,23.2,-0.00151,0.0,0.23089]
[1779407670204,50.08,77642.74,23.2,-0.00151,0.0,0.2309]
[1779407675239,50.08,77642.76,23.2,-0.00151,0.0,0.23032]
[1779407678260,50.08,77629.6,23.2,-0.00154,0.0,0.23413]
[1779407683294,50.08,77628.75,23.2,-0.00154,0.0,0.23437]
[1779407688329,50.08,77628.63,23.2,-0.00154,0.0,0.23441]
[1779407693365,50.08,77629.36,23.2,-0.00154,0.0,0.2342]
[1779407698401,50.08,77623.48,23.2,-0.00155,0.0,0.23592]
[1779407703438,50.08,77623.43,23.2,-0.00155,0.0,0.23593]
[1779407708474,50.08,77622.62,23.2,-0.00155,0.0,0.23617]
[1779407713508,50.08,77622.35,23.2,-0.00155,0.0,0.23625]
[1779407718955,50.08,77622.35,23.2,-0.00155,0.0,0.23625]
[1779407726599,50.08,77623.6,23.2,-0.00155,0.0,0.23588]
[1779407731633,50.08,77620.59,23.2,-0.00155,0.0,0.23617]
[1779407737676,50.08,77619.67,23.2,-0.00155,0.0,0.23644]
[1779407749760,50.08,77618.93,23.2,-0.00155,0.0,0.23666]
[1779407759829,50.08,77618.93,23.2,-0.00155,0.0,0.23666]
[1779407767886,50.08,77616.16,23.2,-0.00156,0.0,0.23748]
[1779407772920,50.08,77610.32,23.2,-0.00157,0.0,0.23921]
[1779407778962,50.08,77603.87,23.2,-0.00159,0.0,0.24113]
[1779407785008,50.08,77603.91,23.2,-0.00159,0.0,0.24112]
[1779407790156,50.08,77603.61,23.2,-0.00159,0.0,0.24121]
[1779407791049,50.08,77586.47,23.2,-0.00162,0.0,0.24578]
[1779407793062,50.08,77569.75,23.2,-0.00166,0.0,0.25092]
[1779407798097,50.08,77573.66,23.2,-0.00165,0.0,0.24971]
[1779407803132,50.08,77572.95,23.2,-0.00165,0.0,0.24993]
[1779407806165,50.08,77550.92,23.2,-0.0017,0.0,0.25683]
[1779407812207,50.08,77542.13,23.2,-0.00172,0.0,0.25963]
[1779407819259,50.08,77542.38,23.2,-0.00172,0.0,0.25955]
[1779407824294,50.08,77541.89,23.2,-0.00172,0.0,0.25971]
[1779407829329,50.08,77540.15,23.2,-0.00173,0.0,0.26026]
[1779407834370,50.08,77543.08,23.2,-0.00172,0.0,0.25932]
[1779407839407,50.08,77542.46,23.2,-0.00172,0.0,0.25952]
[1779407844442,50.08,77539.8,23.2,-0.00173,0.0,0.26038]
[1779407849477,50.08,77541.18,23.2,-0.00172,0.0,0.25993]
[1779407855659,50.08,77543.83,23.2,-0.00171,0.0,0.25845]
[1779407862569,50.08,77543.65,23.2,-0.00171,0.0,0.25851]
[1779407867605,50.08,77545.44,23.2,-0.00171,0.0,0.25794]
[1779407875660,50.08,77545.51,23.2,-0.00171,0.0,0.25791]
[1779407881702,50.08,77545.29,23.2,-0.00171,0.0,0.25798]
[1779407886737,50.08,77545.18,23.2,-0.00171,0.0,0.25802]
[1779407892779,50.08,77545.28,23.2,-0.00171,0.0,0.25799]
[1779407897814,50.08,77545.17,23.2,-0.00171,0.0,0.25802]
[1779407902849,50.08,77544.2,23.2,-0.00171,0.0,0.25833]
[1779407907884,50.08,77544.76,23.2,-0.00171,0.0,0.25815]
[1779407912919,50.08,77544.59,23.2,-0.00171,0.0,0.25757]
[1779407917954,50.08,77544.41,23.2,-0.00171,0.0,0.25763]
[1779407926010,50.08,77544.41,23.2,-0.00171,0.0,0.25763]
[1779407931066,50.08,77542.84,23.2,-0.00171,0.0,0.25813]
[1779407936101,50.08,77540.97,23.2,-0.00172,0.0,0.25872]
[1779407941136,50.08,77541.22,23.2,-0.00172,0.0,0.25864]
[1779407948185,50.08,77541.42,23.2,-0.00172,0.0,0.25858]
[1779407955236,50.08,77543.01,23.2,-0.00171,0.0,0.25807]
[1779407960271,50.08,77541.84,23.2,-0.00171,0.0,0.25844]
[1779407962956,50.08,77541.84,23.2,-0.00171,0.0,0.25844]
[1779407963093,50.08,77541.84,23.2,-0.00171,0.0,0.25844]
[1779407973361,50.08,77543.25,23.2,-0.00171,0.0,0.25736]
[1779407982432,50.08,77546.98,23.2,-0.0017,0.0,0.25618]
[1779407983435,50.08,77560.99,23.2,-0.00167,0.0,0.25178]
[1779407988632,50.08,77569.14,23.2,-0.00165,0.0,0.24925]
[1779407988675,50.08,77569.14,23.2,-0.00165,0.0,0.24925]
[1779407989477,50.08,77551.69,23.2,-0.00169,0.0,0.25469]
[1779407994512,50.08,77553.05,23.2,-0.00168,0.0,0.25426]
[1779407999007,50.08,77553.59,23.2,-0.00168,0.0,0.25409]
[1779408001564,50.08,77559.31,23.2,-0.00167,0.0,0.2523]
[1779408004585,50.08,77561.98,23.2,-0.00166,0.0,0.25147]
[1779408009620,50.08,77563.95,23.2,-0.00166,0.0,0.25086]
[1779408014655,50.08,77567.2,23.2,-0.00165,0.0,0.24985]
[1779408019692,50.08,77568.18,23.2,-0.00165,0.0,0.24955]
[1779408024727,50.08,77569.01,23.2,-0.00165,0.0,0.24929]
[1779408029770,50.08,77567.43,23.2,-0.00165,0.0,0.24978]
[1779408034806,50.08,77554.74,23.2,-0.00168,0.0,0.2531]
[1779408039842,50.08,77545.09,23.2,-0.0017,0.0,0.25614]
[1779408044876,50.08,77544.96,23.2,-0.0017,0.0,0.25618]
[1779408049911,50.08,77544.15,23.2,-0.0017,0.0,0.25644]
[1779408054945,50.08,77543.48,23.2,-0.0017,0.0,0.25665]
[1779408059981,50.08,77533.93,23.2,-0.00173,0.0,0.2597]
[1779408061369,50.08,77511.73,23.2,-0.00178,0.0,0.26689]
[1779408064578,50.08,77497.17,23.2,-0.00181,0.0,0.27171]
[1779408070060,50.08,77502.92,23.2,-0.0018,0.0,0.2698]
[1779408071855,50.08,77502.92,23.2,-0.0018,0.0,0.2698]
[1779408077109,50.08,77502.34,23.2,-0.0018,0.0,0.26999]
[1779408082144,50.08,77498.95,23.2,-0.00181,0.0,0.27112]
[1779408087179,50.08,77498.9,23.2,-0.00181,0.0,0.27114]
[1779408088877,50.08,77498.9,23.2,-0.00181,0.0,0.27114]
[1779408094230,50.08,77498.57,23.2,-0.00181,0.0,0.27058]
[1779408099266,50.08,77498.84,23.2,-0.00181,0.0,0.27049]
[1779408104301,50.08,77499.39,23.2,-0.0018,0.0,0.27031]
[1779408109336,50.08,77499.33,23.2,-0.0018,0.0,0.27033]
[1779408115378,50.08,77499.85,23.2,-0.0018,0.0,0.27016]
[1779408120414,50.08,77501.8,23.2,-0.0018,0.0,0.26951]
[1779408127464,50.08,77498.69,23.2,-0.00181,0.0,0.27054]
[1779408134512,50.08,77498.76,23.2,-0.00181,0.0,0.27052]
[1779408139548,50.08,77498.85,23.2,-0.00181,0.0,0.27049]
[1779408145590,50.08,77499.57,23.2,-0.0018,0.0,0.27025]
[1779408150625,50.08,77501.44,23.2,-0.0018,0.0,0.26963]
[1779408155660,50.08,77509.15,23.2,-0.00178,0.0,0.26643]
[1779408160695,50.08,77512.47,23.2,-0.00177,0.0,0.26535]
[1779408161706,50.08,77491.89,23.2,-0.00182,0.0,0.27215]
[1779408166743,50.08,77485.63,23.2,-0.00183,0.0,0.27425]
[1779408171801,50.08,77495.64,23.2,-0.00181,0.0,0.2709]
[1779408172801,50.08,77514.07,23.2,-0.00176,0.0,0.26482]
[1779408177834,50.08,77504.44,23.2,-0.00179,0.0,0.26798]
[1779408182869,50.08,77503.99,23.2,-0.00179,0.0,0.26813]
[1779408187904,50.08,77499.4,23.2,-0.0018,0.0,0.26965]
[1779408192940,50.08,77495.77,23.2,-0.00181,0.0,0.27085]
[1779408197980,50.08,77478.08,23.2,-0.00185,0.0,0.2768]
[1779408203015,50.08,77479.5,23.2,-0.00185,0.0,0.27631]
[1779408208052,50.08,77473.18,23.2,-0.00187,0.0,0.27846]
[1779408210072,50.08,77457.81,23.2,-0.0019,0.0,0.28375]
[1779408215107,50.08,77458.13,23.2,-0.0019,0.0,0.28295]
[1779408220142,50.08,77471.51,23.2,-0.00187,0.0,0.27836]
[1779408225177,50.08,77475.38,23.2,-0.00186,0.0,0.27704]
[1779408230212,50.08,77475.59,23.2,-0.00185,0.0,0.27697]
[1779408235247,50.08,77470.94,23.2,-0.00187,0.0,0.27855]
[1779408240282,50.08,77470.08,23.2,-0.00187,0.0,0.27884]
[1779408245317,50.08,77468.16,23.2,-0.00187,0.0,0.2795]
[1779408250352,50.08,77460.95,23.2,-0.00189,0.0,0.28198]
[1779408255387,50.08,77455.03,23.2,-0.00191,0.0,0.28403]
[1779408260422,50.08,77456.35,23.2,-0.0019,0.0,0.28357]
[1779408265457,50.08,77461.49,23.2,-0.00189,0.0,0.28179]
[1779408269485,50.08,77479.25,23.2,-0.00185,0.0,0.27573]
[1779408275527,50.08,77484.99,23.2,-0.00183,0.0,0.27312]
[1779408280562,50.08,77477.88,23.2,-0.00184,0.0,0.27552]
[1779408285598,50.08,77477.42,23.2,-0.00185,0.0,0.27567]
[1779408290633,50.08,77477.39,23.2,-0.00185,0.0,0.27568]
[1779408295668,50.08,77476.28,23.2,-0.00185,0.0,0.27606]
[1779408300702,50.08,77476.36,23.2,-0.00185,0.0,0.27603]
[1779408305738,50.08,77471.53,23.2,-0.00186,0.0,0.27767]
[1779408310776,50.08,77471.61,23.2,-0.00186,0.0,0.27764]
[1779408315820,50.08,77484.27,23.2,-0.00183,0.0,0.27337]
[1779408320856,50.08,77483.35,23.2,-0.00183,0.0,0.27367]
[1779408325890,50.08,77483.56,23.2,-0.00183,0.0,0.2736]
[1779408330926,50.08,77483.49,23.2,-0.00183,0.0,0.27363]
[1779408335962,50.08,77483.11,23.2,-0.00183,0.0,0.27309]
[1779408341002,50.08,77484.25,23.2,-0.00182,0.0,0.2727]
[1779408346048,50.08,77484.57,23.2,-0.00182,0.0,0.2726]
[1779408351089,50.08,77487.06,23.2,-0.00182,0.0,0.27176]
[1779408356124,50.08,77487.49,23.2,-0.00182,0.0,0.27162]
[1779408361164,50.08,77491.97,23.2,-0.00181,0.0,0.27013]
[1779408366199,50.08,77491.02,23.2,-0.00181,0.0,0.27044]
[1779408372241,50.08,77491.1,23.2,-0.00181,0.0,0.27042]
[1779408377276,50.08,77491.2,23.2,-0.00181,0.0,0.27038]
[1779408382311,50.08,77485.68,23.2,-0.00182,0.0,0.27223]
[1779408387346,50.08,77488.08,23.2,-0.00181,0.0,0.27142]
[1779408392381,50.08,77486.96,23.2,-0.00181,0.0,0.27113]
[1779408397416,50.08,77492.51,23.2,-0.0018,0.0,0.26929]
[1779408402450,50.08,77495.46,23.2,-0.00179,0.0,0.26831]
[1779408408493,50.08,77496.75,23.2,-0.00179,0.0,0.26789]
[1779408413528,50.08,77494.66,23.2,-0.00179,0.0,0.26858]
[1779408418563,50.08,77501.56,23.2,-0.00178,0.0,0.2663]
[1779408423598,50.08,77491.82,23.2,-0.0018,0.0,0.26952]
[1779408428633,50.08,77489.86,23.2,-0.00181,0.0,0.27017]
[1779408433668,50.08,77490.52,23.2,-0.0018,0.0,0.26995]
[1779408439710,50.08,77490.41,23.2,-0.0018,0.0,0.26999]
[1779408444745,50.08,77490.41,23.2,-0.0018,0.0,0.26999]
[1779408450786,50.08,77486.25,23.2,-0.00182,0.0,0.27137]
[1779408453272,50.08,77486.25,23.2,-0.00182,0.0,0.27137]
[1779408454701,50.08,77486.25,23.2,-0.00181,0.0,0.27071]
[1779408466899,50.08,77486.15,23.2,-0.00181,0.0,0.27074]
[1779408471933,50.08,77486.31,23.2,-0.00181,0.0,0.27069]
[1779408476969,50.08,77482.5,23.2,-0.00182,0.0,0.27196]
[1779408482004,50.08,77485.69,23.2,-0.00181,0.0,0.27089]
[1779408487046,50.08,77494.75,23.2,-0.00179,0.0,0.26789]
[1779408493089,50.08,77493.82,23.2,-0.00179,0.0,0.2682]
[1779408498129,50.08,77493.95,23.2,-0.00179,0.0,0.26815]
[1779408503164,50.08,77486.96,23.2,-0.00181,0.0,0.27047]
[1779408509206,50.08,77484.62,23.2,-0.00181,0.0,0.27125]
[1779408514242,50.08,77483.76,23.2,-0.00181,0.0,0.27087]
[1779408519277,50.08,77484.08,23.2,-0.00181,0.0,0.27076]
[1779408524313,50.08,77491.85,23.2,-0.00179,0.0,0.26819]
[1779408529347,50.08,77491.58,23.2,-0.00179,0.0,0.26828]
[1779408535390,50.08,77490.21,23.2,-0.0018,0.0,0.26873]
[1779408541432,50.08,77490.52,23.2,-0.0018,0.0,0.26863]
[1779408546467,50.08,77488.58,23.2,-0.0018,0.0,0.26927]
[1779408551502,50.08,77488.79,23.2,-0.0018,0.0,0.2692]
[1779408556536,50.08,77487.55,23.2,-0.0018,0.0,0.26961]
[1779408562579,50.08,77483.07,23.2,-0.00181,0.0,0.2711]
[1779408572649,50.08,77482.97,23.2,-0.00181,0.0,0.27047]
[1779408573956,50.08,77482.97,23.2,-0.00181,0.0,0.27047]
[1779408573988,50.08,77482.97,23.2,-0.00181,0.0,0.27047]
[1779408585740,50.08,77477.92,23.2,-0.00182,0.0,0.27216]
[1779408590775,50.08,77469.9,23.2,-0.00184,0.0,0.27485]
[1779408595810,50.08,77469.74,23.2,-0.00184,0.0,0.27491]
[1779408600846,50.08,77469.6,23.2,-0.00184,0.0,0.27495]
[1779408605886,50.08,77460.75,23.2,-0.00187,0.0,0.27796]
[1779408608916,50.08,77445.03,23.2,-0.00191,0.0,0.28337]
[1779408613951,50.08,77441.72,23.2,-0.00191,0.0,0.28452]
[1779408618986,50.08,77438.44,23.2,-0.00192,0.0,0.28566]
[1779408624024,50.08,77437.36,23.2,-0.00193,0.0,0.28604]
[1779408628689,50.08,77436.96,23.2,-0.00193,0.0,0.28618]
[1779408634095,50.08,77429.25,23.2,-0.00194,0.0,0.28819]
[1779408639130,50.08,77429.62,23.2,-0.00194,0.0,0.28806]
[1779408644178,50.08,77429.8,23.2,-0.00194,0.0,0.288]
[1779408649213,50.08,77430.57,23.2,-0.00194,0.0,0.28773]
[1779408654248,50.08,77434.4,23.2,-0.00193,0.0,0.28638]
[1779408657269,50.08,77418.45,23.2,-0.00197,0.0,0.29202]
[1779408659283,50.08,77401.57,23.2,-0.00202,0.0,0.29809]
[1779408664317,50.08,77402.47,23.2,-0.00201,0.0,0.29777]
[1779408669354,50.08,77414.62,23.2,-0.00198,0.0,0.29339]
[1779408671368,50.08,77434.45,23.2,-0.00193,0.0,0.28636]
[1779408675334,50.08,77435.4,23.2,-0.00193,0.0,0.28603]
[1779408680431,50.08,77435.7,23.2,-0.00193,0.0,0.28593]
[1779408691509,50.08,77435.59,23.2,-0.00192,0.0,0.28527]
[1779408696544,50.08,77423.12,23.2,-0.00195,0.0,0.28966]
[1779408701579,50.08,77418.38,23.2,-0.00197,0.0,0.29134]
[1779408706618,50.08,77415.82,23.2,-0.00197,0.0,0.29225]
[1779408711654,50.08,77405.6,23.2,-0.002,0.0,0.29592]
[1779408716689,50.08,77406.69,23.2,-0.002,0.0,0.29553]
[1779408721724,50.08,77406.98,23.2,-0.002,0.0,0.29542]
[1779408726759,50.08,77406.97,23.2,-0.002,0.0,0.29542]
[1779408731794,50.08,77410.25,23.2,-0.00199,0.0,0.29425]
[1779408736829,50.08,77409.4,23.2,-0.00199,0.0,0.29455]
[1779408741864,50.08,77414.49,23.2,-0.00198,0.0,0.29273]
[1779408746906,50.08,77420.34,23.2,-0.00196,0.0,0.29064]
[1779408751941,50.08,77423.82,23.2,-0.00195,0.0,0.28871]
[1779408756977,50.08,77424.97,23.2,-0.00195,0.0,0.2883]
[1779408762012,50.08,77424.21,23.2,-0.00195,0.0,0.28857]
[1779408767047,50.08,77424.19,23.2,-0.00195,0.0,0.28858]
[1779408772082,50.08,77415.07,23.2,-0.00197,0.0,0.29181]
[1779408777117,50.08,77410.11,23.2,-0.00198,0.0,0.29359]
[1779408782152,50.08,77406.53,23.2,-0.00199,0.0,0.29487]
[1779408787189,50.08,77403.47,23.2,-0.002,0.0,0.29597]
[1779408792224,50.08,77403.74,23.2,-0.002,0.0,0.29588]
[1779408797260,50.08,77401.24,23.2,-0.00201,0.0,0.29678]
[1779408802295,50.08,77399.98,23.2,-0.00201,0.0,0.29724]
[1779408807329,50.08,77396.34,23.2,-0.00202,0.0,0.29856]
[1779408812364,50.08,77390.17,23.2,-0.00203,0.0,0.30009]
[1779408817400,50.08,77390.21,23.2,-0.00203,0.0,0.30007]
[1779408822434,50.08,77390.06,23.2,-0.00203,0.0,0.30013]
[1779408827470,50.08,77391.66,23.2,-0.00203,0.0,0.29954]
[1779408832505,50.08,77390.81,23.2,-0.00203,0.0,0.29985]
[1779408837540,50.08,77388.59,23.2,-0.00204,0.0,0.30067]
[1779408842575,50.08,77386.55,23.2,-0.00204,0.0,0.30141]
[1779408847610,50.08,77385.3,23.2,-0.00205,0.0,0.30187]
[1779408852645,50.08,77381.79,23.2,-0.00206,0.0,0.30316]
[1779408857680,50.08,77380.4,23.2,-0.00206,0.0,0.30368]
[1779408862718,50.08,77389.71,23.2,-0.00204,0.0,0.30026]
[1779408867753,50.08,77391.36,23.2,-0.00203,0.0,0.29965]
[1779408872789,50.08,77391.31,23.2,-0.00203,0.0,0.29895]
[1779408877824,50.08,77391.18,23.2,-0.00203,0.0,0.299]
[1779408883866,50.08,77387.08,23.2,-0.00204,0.0,0.3005]
[1779408888901,50.08,77384.1,23.2,-0.00205,0.0,0.30159]
[1779408893936,50.08,77384.46,23.2,-0.00205,0.0,0.30146]
[1779408898971,50.08,77382.93,23.2,-0.00205,0.0,0.30202]
[1779408904008,50.08,77379.82,23.2,-0.00206,0.0,0.30316]
[1779408909042,50.08,77377.31,23.2,-0.00207,0.0,0.30409]
[1779408914077,50.08,77377.34,23.2,-0.00207,0.0,0.30408]
[1779408919113,50.08,77385.16,23.2,-0.00204,0.0,0.3012]
[1779408924148,50.08,77387.75,23.2,-0.00204,0.0,0.30025]
[1779408926164,50.08,77374.98,23.2,-0.00207,0.0,0.30495]
[1779408931199,50.08,77371.42,23.2,-0.00208,0.0,0.30554]
[1779408936234,50.08,77361.6,23.2,-0.0021,0.0,0.30921]
[1779408941269,50.08,77352.2,23.2,-0.00213,0.0,0.31276]
[1779408946304,50.08,77348.04,23.2,-0.00214,0.0,0.31434]
[1779408951342,50.08,77353.45,23.2,-0.00213,0.0,0.31229]
[1779408956380,50.08,77351.57,23.2,-0.00213,0.0,0.313]
[1779408961415,50.08,77354.93,23.2,-0.00212,0.0,0.31173]
[1779408966450,50.08,77351.65,23.2,-0.00213,0.0,0.31297]
[1779408971484,50.08,77365.9,23.2,-0.00209,0.0,0.3076]
[1779408973503,50.08,77379.8,23.2,-0.00205,0.0,0.30244]
[1779408978538,50.08,77384.58,23.2,-0.00204,0.0,0.30069]
[1779408983575,50.08,77398.92,23.2,-0.002,0.0,0.29548]
[1779408988611,50.08,77409.51,23.2,-0.00197,0.0,0.29168]
[1779408994652,50.08,77410.16,23.2,-0.00197,0.0,0.29074]
[1779408999687,50.08,77412.25,23.2,-0.00196,0.0,0.29]
[1779409012778,50.08,77414.78,23.2,-0.00195,0.0,0.2891]
[1779409019828,50.08,77417.85,23.2,-0.00195,0.0,0.28802]
[1779409024862,50.08,77420.35,23.2,-0.00194,0.0,0.28714]
[1779409025869,50.08,77435.47,23.2,-0.0019,0.0,0.28186]
[1779409026971,50.08,77435.47,23.2,-0.0019,0.0,0.28186]
[1779409028272,50.08,77449.61,23.2,-0.00186,0.0,0.27701]
[1779409033887,50.08,77449.8,23.2,-0.00186,0.0,0.27694]
[1779409036946,50.08,77465.17,23.2,-0.00182,0.0,0.27175]
[1779409037337,50.08,77465.17,23.2,-0.00182,0.0,0.27175]
[1779409045008,50.08,77453.87,23.2,-0.00185,0.0,0.27556]
[1779409050038,50.08,77457.06,23.2,-0.00184,0.0,0.27448]
[1779409055075,50.08,77453.12,23.2,-0.00185,0.0,0.27514]
[1779409060119,50.08,77451.74,23.2,-0.00185,0.0,0.2756]
[1779409065154,50.08,77449.63,23.2,-0.00186,0.0,0.27632]
[1779409070188,50.08,77438.25,23.2,-0.00189,0.0,0.28022]
[1779409075224,50.08,77431.41,23.2,-0.00191,0.0,0.28258]
[1779409080259,50.08,77436.25,23.2,-0.00189,0.0,0.2809]
[1779409085294,50.08,77435.78,23.2,-0.00189,0.0,0.28107]
[1779409090330,50.08,77433.78,23.2,-0.0019,0.0,0.28176]
[1779409095364,50.08,77432.9,23.2,-0.0019,0.0,0.28206]
[1779409101408,50.08,77432.64,23.2,-0.0019,0.0,0.28215]
[1779409104429,50.08,77417.52,23.2,-0.00194,0.0,0.28743]
[1779409109464,50.08,77409.46,23.2,-0.00196,0.0,0.29028]
[1779409114499,50.08,77407.5,23.2,-0.00196,0.0,0.29028]
[1779409119534,50.08,77403.77,23.2,-0.00197,0.0,0.2916]
[1779409122948,50.08,77403.86,23.2,-0.00197,0.0,0.29157]
[1779409128597,50.08,77409.73,23.2,-0.00196,0.0,0.28948]
[1779409133632,50.08,77408.54,23.2,-0.00196,0.0,0.28991]
[1779409138667,50.08,77416.7,23.2,-0.00194,0.0,0.28702]
[1779409143702,50.08,77419.84,23.2,-0.00193,0.0,0.28592]
[1779409149743,50.08,77419.95,23.2,-0.00193,0.0,0.28588]
[1779409154782,50.08,77416.59,23.2,-0.00194,0.0,0.28706]
[1779409159817,50.08,77416.81,23.2,-0.00194,0.0,0.28698]
[1779409165859,50.08,77417.39,23.2,-0.00194,0.0,0.28678]
[1779409171900,50.08,77417.39,23.2,-0.00193,0.0,0.28608]
[1779409176936,50.08,77411.62,23.2,-0.00195,0.0,0.28811]
[1779409179958,50.08,77408.17,23.2,-0.00196,0.0,0.28933]
[1779409184956,50.08,77409.48,23.2,-0.00195,0.0,0.28887]
[1779409185239,50.08,77409.91,23.2,-0.00195,0.0,0.28872]
[1779409191038,50.08,77411.04,23.2,-0.00195,0.0,0.28832]
[1779409196073,50.08,77414.02,23.2,-0.00194,0.0,0.28727]
[1779409201108,50.08,77411.22,23.2,-0.00195,0.0,0.28826]
[1779409207150,50.08,77410.15,23.2,-0.00195,0.0,0.28863]
[1779409212185,50.08,77414.19,23.2,-0.00194,0.0,0.28721]
[1779409217219,50.08,77414.33,23.2,-0.00194,0.0,0.28716]
[1779409222256,50.08,77413.54,23.2,-0.00194,0.0,0.28744]
[1779409227295,50.08,77417.11,23.2,-0.00193,0.0,0.28618]
[1779409232331,50.08,77424.47,23.2,-0.00191,0.0,0.28292]
[1779409237365,50.08,77424.44,23.2,-0.00191,0.0,0.28293]
[1779409242401,50.08,77424.42,23.2,-0.00191,0.0,0.28293]
[1779409248445,50.08,77424.64,23.2,-0.00191,0.0,0.28286]
[1779409255495,50.08,77424.53,23.2,-0.00191,0.0,0.2829]
[1779409261537,50.08,77424.39,23.2,-0.00191,0.0,0.28294]
[1779409266572,50.08,77425.15,23.2,-0.00191,0.0,0.28268]
[1779409269278,50.08,77427.45,23.2,-0.0019,0.0,0.28188]
[1779409278687,50.08,77435.4,23.2,-0.00188,0.0,0.27914]
[1779409283725,50.08,77441.73,23.2,-0.00187,0.0,0.27698]
[1779409288760,50.08,77453.88,23.2,-0.00183,0.0,0.27286]
[1779409293795,50.08,77454.07,23.2,-0.00183,0.0,0.27212]
[1779409298830,50.08,77454.29,23.2,-0.00183,0.0,0.27205]
[1779409303865,50.08,77457.93,23.2,-0.00182,0.0,0.27083]
[1779409308900,50.08,77476.05,23.2,-0.00177,0.0,0.26483]
[1779409310651,50.08,77475.19,23.2,-0.00178,0.0,0.26511]
[1779409315949,50.08,77479.23,23.2,-0.00177,0.0,0.26379]
[1779409320985,50.08,77487.22,23.2,-0.00175,0.0,0.26119]
[1779409326022,50.08,77482.4,23.2,-0.00176,0.0,0.26276]
[1779409330050,50.08,77469.58,23.2,-0.00179,0.0,0.26696]
[1779409335085,50.08,77469.05,23.2,-0.00179,0.0,0.26714]
[1779409340121,50.08,77468.97,23.2,-0.00179,0.0,0.26716]
[1779409345167,50.08,77457.17,23.2,-0.00182,0.0,0.27108]
[1779409346170,50.08,77438.66,23.2,-0.00187,0.0,0.27734]
[1779409349192,50.08,77418.27,23.2,-0.00192,0.0,0.28438]
[1779409352292,50.08,77415.87,23.2,-0.00192,0.0,0.28453]
[1779409357911,50.08,77415.45,23.2,-0.00192,0.0,0.28467]
[1779409360280,50.08,77415.54,23.2,-0.00192,0.0,0.28464]
[1779409360874,50.08,77416.18,23.2,-0.00192,0.0,0.28442]
[1779409366312,50.08,77412.92,23.2,-0.00193,0.0,0.28556]
[1779409367680,50.08,77412.8,23.2,-0.00193,0.0,0.2856]
[1779409370469,50.08,77413.09,23.2,-0.00193,0.0,0.2855]
[1779409376382,50.08,77410.78,23.2,-0.00194,0.0,0.28631]
[1779409381419,50.08,77411.68,23.2,-0.00193,0.0,0.28599]
[1779409386454,50.08,77416.55,23.2,-0.00192,0.0,0.28429]
[1779409391489,50.08,77416.76,23.2,-0.00192,0.0,0.28422]
[1779409396524,50.08,77417.05,23.2,-0.00192,0.0,0.28412]
[1779409401559,50.08,77413.7,23.2,-0.00193,0.0,0.28529]
[1779409406594,50.08,77416.56,23.2,-0.00192,0.0,0.28429]
[1779409411629,50.08,77415.63,23.2,-0.00192,0.0,0.28392]
[1779409414253,50.08,77415.61,23.2,-0.00192,0.0,0.28392]
[1779409419685,50.08,77423.18,23.2,-0.0019,0.0,0.28129]
[1779409424721,50.08,77423.26,23.2,-0.0019,0.0,0.28127]
[1779409427742,50.08,77439.32,23.2,-0.00186,0.0,0.27576]
[1779409432777,50.08,77437.11,23.2,-0.00186,0.0,0.27651]
[1779409437812,50.08,77437.81,23.2,-0.00186,0.0,0.27627]
[1779409442848,50.08,77437.75,23.2,-0.00186,0.0,0.27629]
[1779409447884,50.08,77437.99,23.2,-0.00186,0.0,0.27621]
[1779409452919,50.08,77437.77,23.2,-0.00186,0.0,0.27629]
[1779409457954,50.08,77439.3,23.2,-0.00186,0.0,0.27576]
[1779409462989,50.08,77443.13,23.2,-0.00185,0.0,0.27447]
[1779409468024,50.08,77439.87,23.2,-0.00186,0.0,0.27557]
[1779409472052,50.08,77451.98,23.2,-0.00182,0.0,0.27081]
[1779409476080,50.08,77468.07,23.2,-0.00178,0.0,0.26548]
[1779409481114,50.08,77473.38,23.2,-0.00177,0.0,0.26374]
[1779409486150,50.08,77473.81,23.2,-0.00177,0.0,0.2636]
[1779409491185,50.08,77472.22,23.2,-0.00177,0.0,0.26412]
[1779409497227,50.08,77472.66,23.2,-0.00177,0.0,0.26397]
[1779409503271,50.08,77473.49,23.2,-0.00177,0.0,0.2637]
[1779409508304,50.08,77480.07,23.2,-0.00175,0.0,0.26156]
[1779409513338,50.08,77485.89,23.2,-0.00174,0.0,0.25968]
[1779409518375,50.08,77485.15,23.2,-0.00174,0.0,0.25992]
[1779409523409,50.08,77475.54,23.2,-0.00176,0.0,0.26303]
[1779409528444,50.08,77476.5,23.2,-0.00176,0.0,0.26272]
[1779409533487,50.08,77477.51,23.2,-0.00175,0.0,0.26174]
[1779409538522,50.08,77478.29,23.2,-0.00175,0.0,0.26149]
[1779409543557,50.08,77479.37,23.2,-0.00175,0.0,0.26114]
[1779409548593,50.08,77478.42,23.2,-0.00175,0.0,0.26144]
[1779409553628,50.08,77472.55,23.2,-0.00177,0.0,0.26335]
[1779409556312,50.08,77472.55,23.2,-0.00177,0.0,0.26335]
[1779409561684,50.08,77457.99,23.2,-0.0018,0.0,0.26815]
[1779409566719,50.08,77454.14,23.2,-0.00181,0.0,0.26943]
[1779409571754,50.08,77454.3,23.2,-0.00181,0.0,0.26937]
[1779409577796,50.08,77452.03,23.2,-0.00182,0.0,0.27013]
[1779409582831,50.08,77452.38,23.2,-0.00182,0.0,0.27001]
[1779409586091,50.08,77452.32,23.2,-0.00182,0.0,0.27003]
[1779409591894,50.08,77450.52,23.2,-0.00182,0.0,0.26996]
[1779409596928,50.08,77455.32,23.2,-0.0018,0.0,0.26837]
[1779409602971,50.08,77455.72,23.2,-0.0018,0.0,0.26823]
[1779409609013,50.08,77458.02,23.2,-0.0018,0.0,0.26747]
[1779409614049,50.08,77461.14,23.2,-0.00179,0.0,0.26644]
[1779409619083,50.08,77461.64,23.2,-0.00179,0.0,0.26628]
[1779409624118,50.08,77461.09,23.2,-0.00179,0.0,0.26646]
[1779409629153,50.08,77463.32,23.2,-0.00178,0.0,0.26572]
[1779409634188,50.08,77455.66,23.2,-0.0018,0.0,0.26825]
[1779409639223,50.08,77455.94,23.2,-0.0018,0.0,0.26816]
[1779409644258,50.08,77458.3,23.2,-0.0018,0.0,0.26738]
[1779409649292,50.08,77455.33,23.2,-0.0018,0.0,0.26836]
[1779409654328,50.08,77455.89,23.2,-0.0018,0.0,0.26751]
[1779409659364,50.08,77449.89,23.2,-0.00181,0.0,0.26951]
[1779409664398,50.08,77452.7,23.2,-0.00181,0.0,0.26857]
[1779409669433,50.08,77454.27,23.2,-0.0018,0.0,0.26805]
[1779409674468,50.08,77454.58,23.2,-0.0018,0.0,0.26795]
[1779409679503,50.08,77452.87,23.2,-0.00181,0.0,0.26851]
[1779409684538,50.08,77452.32,23.2,-0.00181,0.0,0.2687]
[1779409691587,50.08,77450.37,23.2,-0.00181,0.0,0.26935]
[1779409701657,50.08,77450.32,23.2,-0.00181,0.0,0.26936]
[1779409706692,50.08,77454.03,23.2,-0.0018,0.0,0.26813]
[1779409711728,50.08,77451.48,23.2,-0.0018,0.0,0.26831]
[1779409716763,50.08,77451.48,23.2,-0.0018,0.0,0.26831]
[1779409724818,50.08,77451.68,23.2,-0.0018,0.0,0.26824]
[1779409731868,50.08,77453.51,23.2,-0.0018,0.0,0.26764]
[1779409736903,50.08,77453.21,23.2,-0.0018,0.0,0.26774]
[1779409741938,50.08,77451.81,23.2,-0.0018,0.0,0.2682]
[1779409746974,50.08,77458.6,23.2,-0.00179,0.0,0.26596]
[1779409753017,50.08,77458.5,23.2,-0.00179,0.0,0.26599]
[1779409758052,50.08,77455.75,23.2,-0.00179,0.0,0.2669]
[1779409763087,50.08,77455.89,23.2,-0.00179,0.0,0.26685]
[1779409768122,50.08,77454.13,23.2,-0.0018,0.0,0.26743]
[1779409776178,50.08,77452.03,23.2,-0.0018,0.0,0.26746]
[1779409781213,50.08,77454.17,23.2,-0.00179,0.0,0.26676]
[1779409786248,50.08,77454.3,23.2,-0.00179,0.0,0.26671]
[1779409791283,50.08,77453.18,23.2,-0.0018,0.0,0.26708]
[1779409793300,50.08,77436.27,23.2,-0.00184,0.0,0.27273]
[1779409795966,50.08,77429.99,23.2,-0.00185,0.0,0.27486]
[1779409796090,50.08,77429.99,23.2,-0.00185,0.0,0.27486]
[1779409803370,50.08,77425.51,23.2,-0.00187,0.0,0.27638]
[1779409808405,50.08,77426.91,23.2,-0.00186,0.0,0.2759]
[1779409813440,50.08,77428.88,23.2,-0.00186,0.0,0.27523]
[1779409818475,50.08,77430.89,23.2,-0.00185,0.0,0.27455]
[1779409823514,50.08,77439.79,23.2,-0.00183,0.0,0.27155]
[1779409828549,50.08,77440.04,23.2,-0.00183,0.0,0.27146]
[1779409833584,50.08,77442.43,23.2,-0.00182,0.0,0.26999]
[1779409839626,50.08,77442.36,23.2,-0.00182,0.0,0.27001]
[1779409844661,50.08,77442.52,23.2,-0.00182,0.0,0.26996]
[1779409849696,50.08,77443.59,23.2,-0.00182,0.0,0.2696]
[1779409854732,50.08,77443.57,23.2,-0.00182,0.0,0.26961]
[1779409859769,50.08,77443.4,23.2,-0.00182,0.0,0.26967]
[1779409862797,50.08,77419.87,23.2,-0.00188,0.0,0.27763]
[1779409867832,50.08,77428.42,23.2,-0.00185,0.0,0.27471]
[1779409872867,50.08,77435.89,23.2,-0.00184,0.0,0.27218]
[1779409878909,50.08,77436.04,23.2,-0.00183,0.0,0.27213]
[1779409883944,50.08,77437.3,23.2,-0.00183,0.0,0.27171]
[1779409888978,50.08,77437.37,23.2,-0.00183,0.0,0.27169]
[1779409894014,50.08,77437.29,23.2,-0.00183,0.0,0.27104]
[1779409899049,50.08,77437.43,23.2,-0.00183,0.0,0.27099]
[1779409904084,50.08,77443.55,23.2,-0.00181,0.0,0.26895]
[1779409909119,50.08,77457.0,23.2,-0.00178,0.0,0.2645]
[1779409914153,50.08,77458.81,23.2,-0.00177,0.0,0.26391]
[1779409919200,50.08,77467.26,23.2,-0.00175,0.0,0.26115]
[1779409924235,50.08,77467.52,23.2,-0.00175,0.0,0.26107]
[1779409929270,50.08,77467.15,23.2,-0.00175,0.0,0.26119]
[1779409934305,50.08,77476.1,23.2,-0.00173,0.0,0.2583]
[1779409939340,50.08,77472.04,23.2,-0.00174,0.0,0.25961]
[1779409944375,50.08,77482.03,23.2,-0.00172,0.0,0.2564]
[1779409949410,50.08,77486.28,23.2,-0.00171,0.0,0.25504]
[1779409954445,50.08,77480.31,23.2,-0.00172,0.0,0.2563]
[1779409959480,50.08,77481.09,23.2,-0.00172,0.0,0.25605]
[1779409964516,50.08,77487.95,23.2,-0.0017,0.0,0.25388]
[1779409969550,50.08,77489.02,23.2,-0.0017,0.0,0.25354]
[1779409972572,50.08,77502.57,23.2,-0.00167,0.0,0.24928]
[1779409977607,50.08,77498.64,23.2,-0.00167,0.0,0.25051]
[1779409982642,50.08,77498.71,23.2,-0.00167,0.0,0.25049]
[1779409987849,50.08,77501.41,23.2,-0.00167,0.0,0.24965]
[1779409993719,50.08,77500.9,23.2,-0.00167,0.0,0.24981]
[1779409998754,50.08,77501.98,23.2,-0.00167,0.0,0.24947]
[1779410003789,50.08,77497.9,23.2,-0.00168,0.0,0.25074]
[1779410006810,50.08,77484.68,23.2,-0.00171,0.0,0.25491]
[1779410011846,50.08,77480.6,23.2,-0.00171,0.0,0.25557]
[1779410016881,50.08,77476.62,23.2,-0.00172,0.0,0.25684]
[1779410017888,50.08,77463.88,23.2,-0.00175,0.0,0.26094]
[1779410022923,50.08,77457.63,23.2,-0.00177,0.0,0.26298]
[1779410028966,50.08,77458.91,23.2,-0.00176,0.0,0.26256]
[1779410034001,50.08,77470.6,23.2,-0.00174,0.0,0.25877]
[1779410039036,50.08,77470.94,23.2,-0.00174,0.0,0.25866]
[1779410044071,50.08,77470.76,23.2,-0.00174,0.0,0.25872]
[1779410049107,50.08,77472.72,23.2,-0.00173,0.0,0.25809]
[1779410052128,50.08,77455.96,23.2,-0.00177,0.0,0.26353]
[1779410057163,50.08,77461.73,23.2,-0.00176,0.0,0.26164]
[1779410062199,50.08,77462.24,23.2,-0.00176,0.0,0.26148]
[1779410067234,50.08,77468.91,23.2,-0.00174,0.0,0.25932]
[1779410072270,50.08,77467.39,23.2,-0.00174,0.0,0.25916]
[1779410077305,50.08,77464.79,23.2,-0.00175,0.0,0.26]
[1779410084354,50.08,77463.97,23.2,-0.00175,0.0,0.26026]
[1779410089397,50.08,77462.24,23.2,-0.00175,0.0,0.26082]
[1779410098460,50.08,77463.11,23.2,-0.00175,0.0,0.26054]
[1779410103495,50.08,77451.18,23.2,-0.00178,0.0,0.26443]
[1779410109537,50.08,77452.17,23.2,-0.00178,0.0,0.26411]
[1779410114572,50.08,77452.25,23.2,-0.00178,0.0,0.26408]
[1779410119606,50.08,77458.59,23.2,-0.00176,0.0,0.26201]
[1779410123636,50.08,77474.73,23.2,-0.00172,0.0,0.2568]
[1779410128671,50.08,77476.58,23.2,-0.00172,0.0,0.25621]
[1779410133706,50.08,77473.98,23.2,-0.00172,0.0,0.25639]
[1779410138741,50.08,77470.27,23.2,-0.00173,0.0,0.25758]
[1779410147804,50.08,77470.72,23.2,-0.00173,0.0,0.25744]
[1779410153846,50.08,77476.95,23.2,-0.00171,0.0,0.25545]
[1779410159889,50.08,77477.41,23.2,-0.00171,0.0,0.2553]
[1779410164924,50.08,77481.81,23.2,-0.0017,0.0,0.2539]
[1779410169959,50.08,77481.44,23.2,-0.0017,0.0,0.25402]
[1779410178017,50.08,77481.53,23.2,-0.0017,0.0,0.25399]
[1779410183055,50.08,77482.29,23.2,-0.0017,0.0,0.25375]
[1779410188091,50.08,77480.55,23.2,-0.0017,0.0,0.2543]
[1779410193127,50.08,77473.08,23.2,-0.00172,0.0,0.25604]
[1779410198162,50.08,77472.97,23.2,-0.00172,0.0,0.25607]
[1779410203197,50.08,77470.46,23.2,-0.00172,0.0,0.25688]
[1779410209240,50.08,77470.87,23.2,-0.00172,0.0,0.25674]
[1779410216292,50.08,77466.97,23.2,-0.00173,0.0,0.25799]
[1779410221327,50.08,77453.71,23.2,-0.00176,0.0,0.26229]
[1779410227373,50.08,77446.54,23.2,-0.00178,0.0,0.26464]
[1779410232408,50.08,77446.69,23.2,-0.00178,0.0,0.26459]
[1779410239457,50.08,77449.05,23.2,-0.00178,0.0,0.26381]
[1779410244492,50.08,77455.26,23.2,-0.00176,0.0,0.26178]
[1779410249527,50.08,77457.48,23.2,-0.00176,0.0,0.26106]
[1779410254561,50.08,77462.72,23.2,-0.00174,0.0,0.25871]
[1779410259597,50.08,77463.6,23.2,-0.00174,0.0,0.25843]
[1779410264632,50.08,77463.57,23.2,-0.00174,0.0,0.25844]
[1779410267359,50.08,77463.5,23.2,-0.00174,0.0,0.25846]
[1779410268105,50.08,77463.5,23.2,-0.00174,0.0,0.25846]
[1779410274702,50.08,77462.22,23.2,-0.00174,0.0,0.25888]
[1779410279738,50.08,77462.44,23.2,-0.00174,0.0,0.2588]
[1779410284774,50.08,77462.92,23.2,-0.00174,0.0,0.25865]
[1779410289808,50.08,77461.14,23.2,-0.00174,0.0,0.25922]
[1779410294843,50.08,77460.18,23.2,-0.00174,0.0,0.25953]
[1779410300886,50.08,77459.72,23.2,-0.00175,0.0,0.25968]
[1779410306928,50.08,77459.71,23.2,-0.00175,0.0,0.25969]
[1779410311963,50.08,77458.53,23.2,-0.00174,0.0,0.25942]
[1779410316998,50.08,77457.68,23.2,-0.00175,0.0,0.25969]
[1779410320023,50.08,77444.12,23.2,-0.00178,0.0,0.26411]
[1779410323046,50.08,77417.29,23.2,-0.00185,0.0,0.27305]
[1779410328084,50.08,77406.87,23.2,-0.00187,0.0,0.2766]
[1779410332111,50.08,77420.3,23.2,-0.00184,0.0,0.27204]
[1779410337147,50.08,77424.59,23.2,-0.00183,0.0,0.27059]
[1779410343189,50.08,77422.35,23.2,-0.00183,0.0,0.27135]
[1779410348224,50.08,77422.44,23.2,-0.00183,0.0,0.27132]
[1779410353259,50.08,77418.98,23.2,-0.00184,0.0,0.27248]
[1779410358294,50.08,77417.0,23.2,-0.00185,0.0,0.27315]
[1779410363329,50.08,77416.5,23.2,-0.00185,0.0,0.27332]
[1779410368365,50.08,77414.04,23.2,-0.00185,0.0,0.27416]
[1779410373410,50.08,77415.19,23.2,-0.00185,0.0,0.27309]
[1779410378473,50.08,77415.3,23.2,-0.00185,0.0,0.27305]
[1779410385521,50.08,77415.55,23.2,-0.00185,0.0,0.27296]
[1779410389549,50.08,77402.11,23.2,-0.00188,0.0,0.27754]
[1779410394584,50.08,77394.17,23.2,-0.0019,0.0,0.28028]
[1779410399619,50.08,77394.08,23.2,-0.0019,0.0,0.28031]
[1779410404656,50.08,77401.3,23.2,-0.00188,0.0,0.27782]
[1779410406959,50.08,77401.96,23.2,-0.00188,0.0,0.2776]
[1779410408093,50.08,77401.63,23.2,-0.00188,0.0,0.27771]
[1779410413720,50.08,77412.31,23.2,-0.00185,0.0,0.27406]
[1779410419762,50.08,77413.73,23.2,-0.00185,0.0,0.27358]
[1779410424797,50.08,77409.96,23.2,-0.00186,0.0,0.27486]
[1779410429832,50.08,77412.65,23.2,-0.00185,0.0,0.27395]
[1779410434881,50.08,77410.15,23.2,-0.00186,0.0,0.27412]
[1779410439917,50.08,77410.39,23.2,-0.00185,0.0,0.27403]
[1779410444952,50.08,77406.38,23.2,-0.00187,0.0,0.2754]
[1779410452007,50.08,77405.88,23.2,-0.00187,0.0,0.27557]
[1779410457036,50.08,77411.55,23.2,-0.00185,0.0,0.27364]
[1779410462070,50.08,77401.32,23.2,-0.00188,0.0,0.27713]
[1779410467113,50.08,77386.52,23.2,-0.00192,0.0,0.28225]
[1779410472148,50.08,77382.46,23.2,-0.00193,0.0,0.28366]
[1779410473155,50.08,77365.18,23.2,-0.00197,0.0,0.28977]
[1779410478190,50.08,77346.96,23.2,-0.00202,0.0,0.29634]
[1779410483405,50.08,77339.76,23.2,-0.00204,0.0,0.29897]
[1779410486248,50.08,77355.97,23.2,-0.002,0.0,0.29307]
[1779410491354,50.08,77359.27,23.2,-0.00199,0.0,0.29189]
[1779410497327,50.08,77361.7,23.2,-0.00198,0.0,0.2903]
[1779410499341,50.08,77375.61,23.2,-0.00194,0.0,0.28537]
[1779410504376,50.08,77380.62,23.2,-0.00193,0.0,0.28361]
[1779410509411,50.08,77387.06,23.2,-0.00191,0.0,0.28136]
[1779410514446,50.08,77387.52,23.2,-0.00191,0.0,0.2812]
[1779410519480,50.08,77387.52,23.2,-0.00191,0.0,0.2812]
[1779410524516,50.08,77389.13,23.2,-0.00191,0.0,0.28064]
[1779410531632,50.08,77389.06,23.2,-0.00191,0.0,0.28067]
[1779410537611,50.08,77391.73,23.2,-0.0019,0.0,0.27974]
[1779410542645,50.08,77388.17,23.2,-0.00191,0.0,0.28098]
[1779410547681,50.08,77385.58,23.2,-0.00191,0.0,0.28188]
[1779410552716,50.08,77385.25,23.2,-0.00191,0.0,0.2813]
[1779410559766,50.08,77384.03,23.2,-0.00191,0.0,0.28172]
[1779410564801,50.08,77380.7,23.2,-0.00192,0.0,0.28288]
[1779410569840,50.08,77390.67,23.2,-0.0019,0.0,0.27942]
[1779410574874,50.08,77388.46,23.2,-0.0019,0.0,0.28018]
[1779410579911,50.08,77387.1,23.2,-0.00191,0.0,0.28065]
[1779410584946,50.08,77387.19,23.2,-0.00191,0.0,0.28062]
[1779410593003,50.08,77387.65,23.2,-0.0019,0.0,0.28046]
[1779410598038,50.08,77388.85,23.2,-0.0019,0.0,0.28005]
[1779410603045,50.08,77387.79,23.2,-0.0019,0.0,0.28041]
[1779410608108,50.08,77387.36,23.2,-0.00191,0.0,0.28056]
[1779410613143,50.08,77387.1,23.2,-0.0019,0.0,0.27996]
[1779410618178,50.08,77388.34,23.2,-0.0019,0.0,0.27953]
[1779410623213,50.08,77387.95,23.2,-0.0019,0.0,0.27967]
[1779410628248,50.08,77388.53,23.2,-0.0019,0.0,0.27946]
[1779410633283,50.08,77388.11,23.2,-0.0019,0.0,0.27961]
[1779410638318,50.08,77379.8,23.2,-0.00192,0.0,0.2825]
[1779410643352,50.08,77380.11,23.2,-0.00192,0.0,0.28239]
[1779410648388,50.08,77379.31,23.2,-0.00192,0.0,0.28267]
[1779410657451,50.08,77379.68,23.2,-0.00192,0.0,0.28254]
[1779410661419,50.08,77380.3,23.2,-0.00192,0.0,0.28232]
[1779410666515,50.08,77379.76,23.2,-0.00192,0.0,0.28251]
[1779410671551,50.08,77381.83,23.2,-0.00191,0.0,0.28109]
[1779410676636,50.08,77381.15,23.2,-0.00191,0.0,0.28133]
[1779410677592,50.08,77395.9,23.2,-0.00187,0.0,0.27624]
[1779410679745,50.08,77406.23,23.2,-0.00185,0.0,0.27272]
[1779410685651,50.08,77406.76,23.2,-0.00185,0.0,0.27254]
[1779410690686,50.08,77407.34,23.2,-0.00184,0.0,0.27235]
[1779410697735,50.08,77406.51,23.2,-0.00185,0.0,0.27263]
[1779410705792,50.08,77398.91,23.2,-0.00187,0.0,0.27521]
[1779410710827,50.08,77399.55,23.2,-0.00186,0.0,0.27499]
[1779410715862,50.08,77399.07,23.2,-0.00187,0.0,0.27516]
[1779410720897,50.08,77400.1,23.2,-0.00186,0.0,0.27481]
[1779410725932,50.08,77399.18,23.2,-0.00187,0.0,0.27512]
[1779410730967,50.08,77395.9,23.2,-0.00187,0.0,0.27624]
[1779410736012,50.08,77401.2,23.2,-0.00186,0.0,0.27375]
[1779410741038,50.08,77402.4,23.2,-0.00185,0.0,0.27334]
[1779410746073,50.08,77403.76,23.2,-0.00185,0.0,0.27288]
[1779410751108,50.08,77403.44,23.2,-0.00185,0.0,0.27299]
[1779410756143,50.08,77405.51,23.2,-0.00184,0.0,0.27229]
[1779410761178,50.08,77403.14,23.2,-0.00185,0.0,0.27309]
[1779410766213,50.08,77398.97,23.2,-0.00186,0.0,0.27451]
[1779410771248,50.08,77398.73,23.2,-0.00186,0.0,0.27459]
[1779410776284,50.08,77403.88,23.2,-0.00185,0.0,0.27284]
[1779410781318,50.08,77404.66,23.2,-0.00185,0.0,0.27258]
[1779410786354,50.08,77411.31,23.2,-0.00183,0.0,0.27033]
[1779410791388,50.08,77418.71,23.2,-0.00181,0.0,0.26719]
[1779410796424,50.08,77418.72,23.2,-0.00181,0.0,0.26719]
[1779410801458,50.08,77416.62,23.2,-0.00181,0.0,0.26788]
[1779410806494,50.08,77419.47,23.2,-0.0018,0.0,0.26694]
[1779410809515,50.08,77434.13,23.2,-0.00177,0.0,0.26211]
[1779410814550,50.08,77440.67,23.2,-0.00175,0.0,0.25998]
[1779410818429,50.08,77442.26,23.2,-0.00175,0.0,0.25946]
[1779410823612,50.08,77433.3,23.2,-0.00177,0.0,0.26238]
[1779410828648,50.08,77432.79,23.2,-0.00177,0.0,0.26254]
[1779410833685,50.08,77432.7,23.2,-0.00177,0.0,0.26257]
[1779410839728,50.08,77432.05,23.2,-0.00177,0.0,0.26279]
[1779410844763,50.08,77427.32,23.2,-0.00179,0.0,0.26434]
[1779410849800,50.08,77423.39,23.2,-0.0018,0.0,0.26564]
[1779410854833,50.08,77422.87,23.2,-0.00179,0.0,0.26514]
[1779410861881,50.08,77420.2,23.2,-0.0018,0.0,0.26603]
[1779410867924,50.08,77417.57,23.2,-0.00181,0.0,0.2669]
[1779410872959,50.08,77409.81,23.2,-0.00182,0.0,0.26949]
[1779410877994,50.08,77409.72,23.2,-0.00182,0.0,0.26952]
[1779410883030,50.08,77409.02,23.2,-0.00183,0.0,0.26975]
[1779410888065,50.08,77408.8,23.2,-0.00183,0.0,0.26983]
[1779410897128,50.08,77408.86,23.2,-0.00183,0.0,0.26981]
[1779410902163,50.08,77408.7,23.2,-0.00183,0.0,0.26986]
[1779410907198,50.08,77407.95,23.2,-0.00183,0.0,0.27011]
[1779410912233,50.08,77395.65,23.2,-0.00186,0.0,0.27359]
[1779410917270,50.08,77386.45,23.2,-0.00188,0.0,0.27673]
[1779410921299,50.08,77367.0,23.2,-0.00193,0.0,0.28348]
[1779410926332,50.08,77364.27,23.2,-0.00194,0.0,0.28444]
[1779410931367,50.08,77360.84,23.2,-0.00195,0.0,0.28564]
[1779410936402,50.08,77360.68,23.2,-0.00195,0.0,0.2857]
[1779410941440,50.08,77366.97,23.2,-0.00193,0.0,0.28349]
[1779410946474,50.08,77363.06,23.2,-0.00194,0.0,0.28486]
[1779410949495,50.08,77379.89,23.2,-0.0019,0.0,0.27899]
[1779410954530,50.08,77375.91,23.2,-0.00191,0.0,0.28037]
[1779410959565,50.08,77379.96,23.2,-0.0019,0.0,0.27897]
[1779410964604,50.08,77385.0,23.2,-0.00188,0.0,0.27723]
[1779410971652,50.08,77383.88,23.2,-0.00188,0.0,0.27692]
[1779410976687,50.08,77383.95,23.2,-0.00188,0.0,0.2769]
[1779410981726,50.08,77395.32,23.2,-0.00185,0.0,0.27302]
[1779410986761,50.08,77398.7,23.2,-0.00184,0.0,0.27187]
[1779410991796,50.08,77386.02,23.2,-0.00188,0.0,0.27619]
[1779410996830,50.08,77385.74,23.2,-0.00188,0.0,0.27629]
[1779411001871,50.08,77387.09,23.2,-0.00187,0.0,0.27582]
[1779411006906,50.08,77385.97,23.2,-0.00188,0.0,0.27621]
[1779411011941,50.08,77395.01,23.2,-0.00185,0.0,0.27312]
[1779411016977,50.08,77389.95,23.2,-0.00187,0.0,0.27485]
[1779411017957,50.08,77389.95,23.2,-0.00187,0.0,0.27485]
[1779411018245,50.08,77389.52,23.2,-0.00187,0.0,0.27499]
[1779411024026,50.08,77391.03,23.2,-0.00186,0.0,0.27448]
[1779411029061,50.08,77397.11,23.2,-0.00185,0.0,0.27241]
[1779411034096,50.08,77399.56,23.2,-0.00184,0.0,0.27091]
[1779411039131,50.08,77399.25,23.2,-0.00184,0.0,0.27101]
[1779411044166,50.08,77398.65,23.2,-0.00184,0.0,0.27121]
[1779411049201,50.08,77395.05,23.2,-0.00185,0.0,0.27243]
[1779411054236,50.08,77394.6,23.2,-0.00185,0.0,0.27258]
[1779411059271,50.08,77394.95,23.2,-0.00185,0.0,0.27246]
[1779411066320,50.08,77390.27,23.2,-0.00186,0.0,0.27405]
[1779411071077,50.08,77390.27,23.2,-0.00186,0.0,0.27405]
[1779411080418,50.08,77388.4,23.2,-0.00187,0.0,0.27469]
[1779411085454,50.08,77378.76,23.2,-0.00189,0.0,0.278]
[1779411088941,50.08,77378.67,23.2,-0.00189,0.0,0.27803]
[1779411094896,50.08,77378.51,23.2,-0.00189,0.0,0.27739]
[1779411100561,50.08,77378.43,23.2,-0.00189,0.0,0.27742]
[1779411105596,50.08,77384.8,23.2,-0.00187,0.0,0.27523]
[1779411110631,50.08,77386.72,23.2,-0.00187,0.0,0.27458]
[1779411115666,50.08,77390.4,23.2,-0.00186,0.0,0.27332]
[1779411120701,50.08,77390.5,23.2,-0.00186,0.0,0.27329]
[1779411125736,50.08,77391.41,23.2,-0.00185,0.0,0.27298]
[1779411130772,50.08,77393.11,23.2,-0.00185,0.0,0.2724]
[1779411135807,50.08,77392.73,23.2,-0.00185,0.0,0.27253]
[1779411140842,50.08,77388.1,23.2,-0.00186,0.0,0.27411]
[1779411146884,50.08,77388.18,23.2,-0.00186,0.0,0.27408]
[1779411151919,50.08,77386.89,23.2,-0.00186,0.0,0.27383]
[1779411156954,50.08,77384.37,23.2,-0.00187,0.0,0.27469]
[1779411161989,50.08,77381.8,23.2,-0.00187,0.0,0.27557]
[1779411167025,50.08,77381.71,23.2,-0.00187,0.0,0.2756]
[1779411170772,50.08,77375.95,23.2,-0.00189,0.0,0.27758]
[1779411176091,50.08,77376.12,23.2,-0.00189,0.0,0.27752]
[1779411176304,50.08,77376.12,23.2,-0.00189,0.0,0.27752]
[1779411182133,50.08,77375.8,23.2,-0.00189,0.0,0.27763]
[1779411187168,50.08,77375.79,23.2,-0.00189,0.0,0.27764]
[1779411192203,50.08,77377.28,23.2,-0.00189,0.0,0.27712]
[1779411197238,50.08,77376.42,23.2,-0.00189,0.0,0.27742]
[1779411202273,50.08,77375.48,23.2,-0.00189,0.0,0.27774]
[1779411206301,50.08,77359.41,23.2,-0.00193,0.0,0.28333]
[1779411214359,50.08,77360.83,23.2,-0.00192,0.0,0.28213]
[1779411222416,50.08,77360.83,23.2,-0.00192,0.0,0.28213]
[1779411227451,50.08,77359.0,23.2,-0.00193,0.0,0.28277]
[1779411231481,50.08,77343.5,23.2,-0.00197,0.0,0.28825]
[1779411235027,50.08,77342.64,23.2,-0.00197,0.0,0.28856]
[1779411240548,50.08,77348.87,23.2,-0.00196,0.0,0.28634]
[1779411245583,50.08,77346.11,23.2,-0.00196,0.0,0.28732]
[1779411250618,50.08,77342.91,23.2,-0.00197,0.0,0.28846]
[1779411255653,50.08,77340.55,23.2,-0.00198,0.0,0.2893]
[1779411260688,50.08,77343.03,23.2,-0.00197,0.0,0.28842]
[1779411265722,50.08,77340.25,23.2,-0.00198,0.0,0.28941]
[1779411270758,50.08,77341.04,23.2,-0.00198,0.0,0.28913]
[1779411275807,50.08,77341.04,23.2,-0.00197,0.0,0.28841]
[1779411280842,50.08,77340.36,23.2,-0.00197,0.0,0.28866]
[1779411285877,50.08,77336.26,23.2,-0.00199,0.0,0.29012]
[1779411290912,50.08,77337.23,23.2,-0.00198,0.0,0.28977]
[1779411295946,50.08,77337.45,23.2,-0.00198,0.0,0.2897]
[1779411300982,50.08,77336.83,23.2,-0.00198,0.0,0.28992]
[1779411306017,50.08,77333.74,23.2,-0.00199,0.0,0.29103]
[1779411311052,50.08,77333.72,23.2,-0.00199,0.0,0.29103]
[1779411316087,50.08,77333.85,23.2,-0.00199,0.0,0.29099]
[1779411321078,50.08,77333.96,23.2,-0.00199,0.0,0.29095]
[1779411327189,50.08,77333.74,23.2,-0.00199,0.0,0.29103]
[1779411332226,50.08,77335.15,23.2,-0.00198,0.0,0.2898]
[1779411337260,50.08,77347.03,23.2,-0.00195,0.0,0.28558]
[1779411342296,50.08,77342.62,23.2,-0.00196,0.0,0.28714]
[1779411347332,50.08,77335.95,23.2,-0.00198,0.0,0.28952]
[1779411352367,50.08,77343.44,23.2,-0.00196,0.0,0.28685]
[1779411357402,50.08,77346.04,23.2,-0.00195,0.0,0.28593]
[1779411362437,50.08,77340.04,23.2,-0.00197,0.0,0.28806]
[1779411367870,50.08,77340.97,23.2,-0.00197,0.0,0.28773]
[1779411372669,50.08,77350.09,23.2,-0.00194,0.0,0.2845]
[1779411379559,50.08,77350.1,23.2,-0.00194,0.0,0.28449]
[1779411385601,50.08,77350.07,23.2,-0.00194,0.0,0.2845]
[1779411390639,50.08,77351.95,23.2,-0.00194,0.0,0.28384]
[1779411394667,50.08,77362.92,23.2,-0.0019,0.0,0.27931]
[1779411399702,50.08,77363.03,23.2,-0.0019,0.0,0.27927]
[1779411404737,50.08,77368.96,23.2,-0.00189,0.0,0.27722]
[1779411409772,50.08,77368.93,23.2,-0.00189,0.0,0.27723]
[1779411414808,50.08,77369.55,23.2,-0.00189,0.0,0.27702]
[1779411419843,50.08,77371.71,23.2,-0.00188,0.0,0.27628]
[1779411424878,50.08,77373.05,23.2,-0.00188,0.0,0.27582]
[1779411429913,50.08,77373.46,23.2,-0.00188,0.0,0.27568]
[1779411436962,50.08,77373.89,23.2,-0.00188,0.0,0.27553]
[1779411441999,50.08,77377.04,23.2,-0.00187,0.0,0.27445]
[1779411449055,50.08,77377.79,23.2,-0.00187,0.0,0.27419]
[1779411454090,50.08,77364.0,23.2,-0.0019,0.0,0.27824]
[1779411459125,50.08,77359.63,23.2,-0.00191,0.0,0.27975]
[1779411464160,50.08,77353.64,23.2,-0.00192,0.0,0.28184]
[1779411469195,50.08,77349.17,23.2,-0.00194,0.0,0.28341]
[1779411474230,50.08,77346.73,23.2,-0.00194,0.0,0.28427]
[1779411479265,50.08,77346.76,23.2,-0.00194,0.0,0.28426]
[1779411485307,50.08,77342.71,23.2,-0.00195,0.0,0.28569]
[1779411490342,50.08,77343.23,23.2,-0.00195,0.0,0.2855]
[1779411495381,50.08,77341.34,23.2,-0.00196,0.0,0.28617]
[1779411500415,50.08,77342.04,23.2,-0.00196,0.0,0.28592]
[1779411505454,50.08,77342.13,23.2,-0.00195,0.0,0.28589]
[1779411510489,50.08,77342.01,23.2,-0.00196,0.0,0.28593]
[1779411519552,50.08,77340.87,23.2,-0.00195,0.0,0.28563]
[1779411524587,50.08,77340.98,23.2,-0.00195,0.0,0.28559]
[1779411529622,50.08,77341.7,23.2,-0.00195,0.0,0.28534]
[1779411534657,50.08,77340.87,23.2,-0.00195,0.0,0.28563]
[1779411539691,50.08,77340.38,23.2,-0.00195,0.0,0.2858]
[1779411544729,50.08,77333.56,23.2,-0.00197,0.0,0.28823]
[1779411550771,50.08,77332.29,23.2,-0.00198,0.0,0.28868]
[1779411554798,50.08,77318.92,23.2,-0.00201,0.0,0.29349]
[1779411559835,50.08,77307.41,23.2,-0.00205,0.0,0.29769]
[1779411564877,50.08,77314.89,23.2,-0.00202,0.0,0.29496]
[1779411569911,50.08,77311.73,23.2,-0.00203,0.0,0.29611]
[1779411574948,50.08,77311.9,23.2,-0.00203,0.0,0.29532]
[1779411578717,50.08,77314.04,23.2,-0.00202,0.0,0.29454]
[1779411584016,50.08,77311.69,23.2,-0.00203,0.0,0.29539]
[1779411589051,50.08,77307.7,23.2,-0.00204,0.0,0.29685]
[1779411595093,50.08,77308.6,23.2,-0.00204,0.0,0.29652]
[1779411600129,50.08,77312.99,23.2,-0.00203,0.0,0.29492]
[1779411602162,50.08,77291.71,23.2,-0.00209,0.0,0.30276]
[1779411607197,50.08,77301.16,23.2,-0.00206,0.0,0.29926]
[1779411612232,50.08,77294.16,23.2,-0.00208,0.0,0.30185]
[1779411617268,50.08,77290.95,23.2,-0.00209,0.0,0.30305]
[1779411623311,50.08,77290.99,23.2,-0.00209,0.0,0.30303]
[1779411628345,50.08,77291.39,23.2,-0.00209,0.0,0.30288]
[1779411628956,50.08,77291.39,23.2,-0.00209,0.0,0.30288]
[1779411630077,50.08,77292.95,23.2,-0.00208,0.0,0.3023]
[1779411635395,50.08,77298.41,23.2,-0.00206,0.0,0.29954]
[1779411640430,50.08,77289.91,23.2,-0.00209,0.0,0.30269]
[1779411645465,50.08,77288.05,23.2,-0.00209,0.0,0.30339]
[1779411650500,50.08,77283.26,23.2,-0.0021,0.0,0.30518]
[1779411655537,50.08,77288.02,23.2,-0.00209,0.0,0.3034]
[1779411660574,50.08,77286.34,23.2,-0.0021,0.0,0.30402]
[1779411665609,50.08,77284.82,23.2,-0.0021,0.0,0.30459]
[1779411670644,50.08,77285.41,23.2,-0.0021,0.0,0.30437]
[1779411675679,50.08,77296.19,23.2,-0.00207,0.0,0.30036]
[1779411680713,50.08,77287.14,23.2,-0.00209,0.0,0.30373]
[1779411685748,50.08,77294.18,23.2,-0.00207,0.0,0.3011]
[1779411690784,50.08,77300.41,23.2,-0.00206,0.0,0.2988]
[1779411695820,50.08,77291.79,23.2,-0.00207,0.0,0.30125]
[1779411700855,50.08,77293.06,23.2,-0.00207,0.0,0.30078]
[1779411705890,50.08,77298.78,23.2,-0.00206,0.0,0.29866]
[1779411710925,50.08,77302.52,23.2,-0.00204,0.0,0.29729]
[1779411716967,50.08,77304.66,23.2,-0.00204,0.0,0.2965]
[1779411722002,50.08,77297.95,23.2,-0.00206,0.0,0.29897]
[1779411727037,50.08,77297.08,23.2,-0.00206,0.0,0.29929]
[1779411732072,50.08,77303.35,23.2,-0.00204,0.0,0.29698]
[1779411737107,50.08,77307.84,23.2,-0.00203,0.0,0.29534]
[1779411740128,50.08,77292.13,23.2,-0.00207,0.0,0.30112]
[1779411745163,50.08,77291.16,23.2,-0.00208,0.0,0.30148]
[1779411750198,50.08,77291.18,23.2,-0.00208,0.0,0.30148]
[1779411755233,50.08,77281.57,23.2,-0.0021,0.0,0.30432]
[1779411756385,50.08,77281.57,23.2,-0.0021,0.0,0.30432]
[1779411762282,50.08,77280.82,23.2,-0.0021,0.0,0.3046]
[1779411767317,50.08,77273.88,23.2,-0.00212,0.0,0.30721]
[1779411773359,50.08,77273.09,23.2,-0.00212,0.0,0.30751]
[1779411776380,50.08,77259.8,23.2,-0.00216,0.0,0.31258]
[1779411781415,50.08,77267.51,23.2,-0.00214,0.0,0.30963]
[1779411786451,50.08,77274.64,23.2,-0.00212,0.0,0.30693]
[1779411791486,50.08,77275.82,23.2,-0.00212,0.0,0.30648]
[1779411796521,50.08,77277.42,23.2,-0.00211,0.0,0.30588]
[1779411801556,50.08,77291.19,23.2,-0.00207,0.0,0.30073]
[1779411806591,50.08,77295.06,23.2,-0.00206,0.0,0.2993]
[1779411811626,50.08,77296.22,23.2,-0.00205,0.0,0.29814]
[1779411816661,50.08,77296.43,23.2,-0.00205,0.0,0.29806]
[1779411821696,50.08,77297.74,23.2,-0.00205,0.0,0.29758]
[1779411828923,50.08,77297.89,23.2,-0.00205,0.0,0.29752]
[1779411829753,50.08,77270.74,23.2,-0.00213,0.0,0.30765]
[1779411834788,50.08,77268.47,23.2,-0.00213,0.0,0.30851]
[1779411839823,50.08,77266.03,23.2,-0.00214,0.0,0.30944]
[1779411844858,50.08,77260.42,23.2,-0.00216,0.0,0.31158]
[1779411849893,50.08,77259.32,23.2,-0.00216,0.0,0.312]
[1779411854928,50.08,77258.12,23.2,-0.00216,0.0,0.31246]
[1779411859963,50.08,77258.35,23.2,-0.00216,0.0,0.31237]
[1779411864998,50.08,77257.92,23.2,-0.00216,0.0,0.31253]
[1779411870033,50.08,77257.73,23.2,-0.00216,0.0,0.31261]
[1779411875068,50.08,77258.42,23.2,-0.00216,0.0,0.31158]
[1779411880103,50.08,77258.47,23.2,-0.00216,0.0,0.31156]
[1779411885138,50.08,77259.0,23.2,-0.00215,0.0,0.31136]
[1779411890173,50.08,77258.31,23.2,-0.00216,0.0,0.31162]
[1779411895208,50.08,77265.68,23.2,-0.00214,0.0,0.30881]
[1779411900243,50.08,77269.71,23.2,-0.00212,0.0,0.30729]
[1779411905278,50.08,77266.14,23.2,-0.00213,0.0,0.30864]
[1779411910314,50.08,77273.72,23.2,-0.00211,0.0,0.30577]
[1779411913336,50.08,77286.16,23.2,-0.00208,0.0,0.30112]
[1779411915350,50.08,77300.94,23.2,-0.00203,0.0,0.29567]
[1779411920385,50.08,77294.17,23.2,-0.00205,0.0,0.29816]
[1779411925420,50.08,77288.69,23.2,-0.00207,0.0,0.30018]
[1779411930455,50.08,77291.42,23.2,-0.00206,0.0,0.29917]
[1779411935491,50.08,77299.15,23.2,-0.00203,0.0,0.2956]
[1779411940527,50.08,77298.98,23.2,-0.00203,0.0,0.29566]
[1779411945562,50.08,77305.71,23.2,-0.00202,0.0,0.29321]
[1779411948787,50.08,77306.03,23.2,-0.00202,0.0,0.29309]
[1779411952619,50.08,77298.79,23.2,-0.00204,0.0,0.29573]
[1779411957647,50.08,77305.02,23.2,-0.00202,0.0,0.29346]
[1779411962682,50.08,77304.02,23.2,-0.00202,0.0,0.29382]
[1779411967717,50.08,77303.97,23.2,-0.00202,0.0,0.29384]
[1779411972752,50.08,77298.13,23.2,-0.00204,0.0,0.29597]
[1779411977793,50.08,77292.83,23.2,-0.00205,0.0,0.29791]
[1779411982828,50.08,77294.14,23.2,-0.00205,0.0,0.29743]
[1779411987863,50.08,77293.52,23.2,-0.00205,0.0,0.29766]
[1779411992898,50.08,77293.14,23.2,-0.00205,0.0,0.29707]
[1779411997934,50.08,77293.74,23.2,-0.00204,0.0,0.29685]
[1779412002968,50.08,77296.85,23.2,-0.00204,0.0,0.29571]
[1779412008005,50.08,77296.55,23.2,-0.00204,0.0,0.29582]
[1779412013039,50.08,77300.17,23.2,-0.00203,0.0,0.29449]
[1779412018074,50.08,77303.34,23.2,-0.00202,0.0,0.29334]
[1779412023109,50.08,77308.26,23.2,-0.002,0.0,0.29156]
[1779412028144,50.08,77315.57,23.2,-0.00198,0.0,0.28893]
[1779412033178,50.08,77319.23,23.2,-0.00197,0.0,0.28762]
[1779412038214,50.08,77318.82,23.2,-0.00198,0.0,0.28777]
[1779412044080,50.08,77325.41,23.2,-0.00196,0.0,0.28542]
[1779412046093,50.08,77339.65,23.2,-0.00192,0.0,0.28041]
[1779412048098,50.08,77326.71,23.2,-0.00195,0.0,0.28496]
[1779412054328,50.08,77315.1,23.2,-0.00198,0.0,0.28838]
[1779412059362,50.08,77317.4,23.2,-0.00197,0.0,0.28756]
[1779412064398,50.08,77317.36,23.2,-0.00197,0.0,0.28757]
[1779412069433,50.08,77308.77,23.2,-0.002,0.0,0.29065]
[1779412074468,50.08,77308.46,23.2,-0.002,0.0,0.29076]
[1779412079503,50.08,77306.66,23.2,-0.002,0.0,0.29141]
[1779412081307,50.08,77308.94,23.2,-0.002,0.0,0.29059]
[1779412082374,50.08,77310.56,23.2,-0.00199,0.0,0.29001]
[1779412087559,50.08,77314.8,23.2,-0.00198,0.0,0.28849]
[1779412092594,50.08,77315.07,23.2,-0.00198,0.0,0.28839]
[1779412098636,50.08,77314.71,23.2,-0.00198,0.0,0.28852]
[1779412103674,50.08,77322.6,23.2,-0.00196,0.0,0.28571]
[1779412108709,50.08,77323.34,23.2,-0.00196,0.0,0.28544]
[1779412113744,50.08,77328.7,23.2,-0.00194,0.0,0.28284]
[1779412118779,50.08,77329.71,23.2,-0.00194,0.0,0.28249]
[1779412123813,50.08,77329.72,23.2,-0.00194,0.0,0.28248]
[1779412128849,50.08,77330.82,23.2,-0.00193,0.0,0.2821]
[1779412133884,50.08,77338.23,23.2,-0.00191,0.0,0.27951]
[1779412138920,50.08,77339.49,23.2,-0.00191,0.0,0.27907]
[1779412143955,50.08,77335.88,23.2,-0.00192,0.0,0.28033]
[1779412148990,50.08,77336.16,23.2,-0.00192,0.0,0.28023]
[1779412154026,50.08,77327.48,23.2,-0.00194,0.0,0.28327]
[1779412159061,50.08,77325.69,23.2,-0.00195,0.0,0.2839]
[1779412164096,50.08,77331.22,23.2,-0.00193,0.0,0.28196]
[1779412169131,50.08,77342.5,23.2,-0.0019,0.0,0.27802]
[1779412174166,50.08,77339.65,23.2,-0.0019,0.0,0.27831]
[1779412179201,50.08,77337.16,23.2,-0.00191,0.0,0.27918]
[1779412184235,50.08,77335.91,23.2,-0.00191,0.0,0.27961]
[1779412189271,50.08,77336.0,23.2,-0.00191,0.0,0.27958]
[1779412194306,50.08,77337.0,23.2,-0.00191,0.0,0.27923]
[1779412199341,50.08,77337.39,23.2,-0.00191,0.0,0.2791]
[1779412204377,50.08,77337.47,23.2,-0.00191,0.0,0.27907]
[1779412209411,50.08,77337.6,23.2,-0.00191,0.0,0.27903]
[1779412213444,50.08,77350.69,23.2,-0.00188,0.0,0.27451]
[1779412218479,50.08,77356.0,23.2,-0.00186,0.0,0.27269]
[1779412224339,50.08,77351.09,23.2,-0.00187,0.0,0.27437]
[1779412229556,50.08,77358.48,23.2,-0.00186,0.0,0.27185]
[1779412234591,50.08,77356.31,23.2,-0.00186,0.0,0.2719]
[1779412239959,50.08,77359.35,23.2,-0.00185,0.0,0.27087]
[1779412240328,50.08,77359.35,23.2,-0.00185,0.0,0.27087]
[1779412245668,50.08,77366.23,23.2,-0.00183,0.0,0.26855]
[1779412250705,50.08,77365.69,23.2,-0.00183,0.0,0.26873]
[1779412255741,50.08,77364.98,23.2,-0.00183,0.0,0.26897]
[1779412260777,50.08,77355.66,23.2,-0.00186,0.0,0.27212]
[1779412265812,50.08,77355.7,23.2,-0.00186,0.0,0.27211]
[1779412270846,50.08,77354.95,23.2,-0.00186,0.0,0.27236]
[1779412275882,50.08,77351.83,23.2,-0.00187,0.0,0.27343]
[1779412280917,50.08,77349.28,23.2,-0.00187,0.0,0.2743]
[1779412285952,50.08,77342.3,23.2,-0.00189,0.0,0.2767]
[1779412288981,50.08,77355.91,23.2,-0.00186,0.0,0.27204]
[1779412294016,50.08,77356.72,23.2,-0.00185,0.0,0.27108]
[1779412299051,50.08,77356.65,23.2,-0.00185,0.0,0.2711]
[1779412304086,50.08,77359.13,23.2,-0.00184,0.0,0.27026]
[1779412308114,50.08,77346.76,23.2,-0.00188,0.0,0.27447]
[1779412313149,50.08,77340.05,23.2,-0.00189,0.0,0.27678]
[1779412318183,50.08,77338.23,23.2,-0.0019,0.0,0.27741]
[1779412323219,50.08,77339.48,23.2,-0.0019,0.0,0.27698]
[1779412328254,50.08,77343.67,23.2,-0.00188,0.0,0.27553]
[1779412333291,50.08,77347.64,23.2,-0.00187,0.0,0.27417]
[1779412338326,50.08,77349.17,23.2,-0.00187,0.0,0.27365]
[1779412343361,50.08,77348.87,23.2,-0.00187,0.0,0.27375]
[1779412350410,50.08,77349.93,23.2,-0.00187,0.0,0.27339]
[1779412355445,50.08,77350.45,23.2,-0.00186,0.0,0.27252]
[1779412360480,50.08,77350.36,23.2,-0.00186,0.0,0.27255]
[1779412365515,50.08,77360.71,23.2,-0.00184,0.0,0.26905]
[1779412370550,50.08,77360.06,23.2,-0.00184,0.0,0.26926]
[1779412375585,50.08,77359.12,23.2,-0.00184,0.0,0.26958]
[1779412381627,50.08,77363.63,23.2,-0.00183,0.0,0.26806]
[1779412386662,50.08,77367.59,23.2,-0.00182,0.0,0.26674]
[1779412391697,50.08,77367.94,23.2,-0.00182,0.0,0.26662]
[1779412396731,50.08,77369.07,23.2,-0.00182,0.0,0.26624]
[1779412401767,50.08,77371.56,23.2,-0.00181,0.0,0.26541]
[1779412406802,50.08,77372.48,23.2,-0.00181,0.0,0.26511]
[1779412413851,50.08,77374.9,23.2,-0.0018,0.0,0.26363]
[1779412418886,50.08,77374.89,23.2,-0.0018,0.0,0.26364]
[1779412423921,50.08,77375.08,23.2,-0.0018,0.0,0.26357]
[1779412428956,50.08,77382.78,23.2,-0.00178,0.0,0.26104]
[1779412433990,50.08,77383.42,23.2,-0.00177,0.0,0.26083]
[1779412439027,50.08,77385.17,23.2,-0.00177,0.0,0.26025]
[1779412444069,50.08,77400.47,23.2,-0.00173,0.0,0.25529]
[1779412449105,50.08,77405.82,23.2,-0.00172,0.0,0.25358]
[1779412454140,50.08,77405.91,23.2,-0.00172,0.0,0.25355]
[1779412459177,50.08,77414.12,23.2,-0.0017,0.0,0.25094]
[1779412464212,50.08,77418.5,23.2,-0.00169,0.0,0.24955]
[1779412469246,50.08,77423.92,23.2,-0.00168,0.0,0.24785]
[1779412474281,50.08,77427.8,23.2,-0.00166,0.0,0.246]
[1779412479316,50.08,77428.75,23.2,-0.00166,0.0,0.24571]
[1779412484351,50.08,77428.85,23.2,-0.00166,0.0,0.24567]
[1779412488379,50.08,77446.65,23.2,-0.00162,0.0,0.2402]
[1779412493414,50.08,77449.45,23.2,-0.00161,0.0,0.23935]
[1779412498449,50.08,77447.82,23.2,-0.00162,0.0,0.23984]
[1779412503486,50.08,77447.32,23.2,-0.00162,0.0,0.23999]
[1779412508521,50.08,77449.34,23.2,-0.00161,0.0,0.23938]
[1779412513556,50.08,77451.15,23.2,-0.00161,0.0,0.23883]
[1779412518592,50.08,77449.53,23.2,-0.00161,0.0,0.23932]
[1779412523627,50.08,77447.79,23.2,-0.00162,0.0,0.23985]
[1779412528662,50.08,77437.59,23.2,-0.00164,0.0,0.24297]
[1779412533696,50.08,77435.64,23.2,-0.00164,0.0,0.24294]
[1779412538731,50.08,77433.5,23.2,-0.00165,0.0,0.2436]
[1779412543767,50.08,77431.19,23.2,-0.00165,0.0,0.24431]
[1779412548802,50.08,77429.11,23.2,-0.00166,0.0,0.24496]
[1779412553845,50.08,77419.83,23.2,-0.00168,0.0,0.24785]
[1779412558880,50.08,77420.32,23.2,-0.00168,0.0,0.2477]
[1779412563916,50.08,77420.88,23.2,-0.00168,0.0,0.24752]
[1779412570965,50.08,77421.67,23.2,-0.00167,0.0,0.24728]
[1779412576001,50.08,77421.5,23.2,-0.00167,0.0,0.24733]
[1779412581042,50.08,77421.71,23.2,-0.00167,0.0,0.24726]
[1779412582425,50.08,77421.71,23.2,-0.00167,0.0,0.24726]
[1779412583064,50.08,77397.53,23.2,-0.00173,0.0,0.25493]
[1779412588099,50.08,77396.31,23.2,-0.00173,0.0,0.25532]
[1779412593134,50.08,77398.71,23.2,-0.00172,0.0,0.2539]
[1779412598168,50.08,77397.35,23.2,-0.00173,0.0,0.25433]
[1779412599500,50.08,77397.35,23.2,-0.00173,0.0,0.25433]
[1779412607231,50.08,77395.12,23.2,-0.00173,0.0,0.25505]
[1779412613273,50.08,77397.27,23.2,-0.00173,0.0,0.25436]
[1779412618309,50.08,77393.82,23.2,-0.00174,0.0,0.25547]
[1779412623355,50.08,77392.13,23.2,-0.00174,0.0,0.25601]
[1779412628390,50.08,77394.9,23.2,-0.00173,0.0,0.25512]
[1779412633424,50.08,77397.81,23.2,-0.00173,0.0,0.25419]
[1779412638460,50.08,77399.13,23.2,-0.00172,0.0,0.25376]
[1779412643495,50.08,77396.52,23.2,-0.00173,0.0,0.2546]
[1779412648529,50.08,77395.52,23.2,-0.00173,0.0,0.25492]
[1779412653565,50.08,77394.52,23.2,-0.00173,0.0,0.25459]
[1779412658600,50.08,77394.01,23.2,-0.00173,0.0,0.25475]
[1779412663637,50.08,77390.9,23.2,-0.00174,0.0,0.25575]
[1779412668672,50.08,77390.95,23.2,-0.00174,0.0,0.25574]
[1779412673707,50.08,77389.03,23.2,-0.00174,0.0,0.25636]
[1779412680756,50.08,77389.23,23.2,-0.00174,0.0,0.25629]
[1779412687805,50.08,77388.9,23.2,-0.00174,0.0,0.2564]
[1779412694854,50.08,77388.79,23.2,-0.00174,0.0,0.25643]
[1779412700895,50.08,77388.33,23.2,-0.00174,0.0,0.25658]
[1779412705931,50.08,77379.55,23.2,-0.00177,0.0,0.25944]
[1779412710966,50.08,77381.76,23.2,-0.00176,0.0,0.25871]
[1779412716001,50.08,77379.02,23.2,-0.00176,0.0,0.25894]
[1779412721036,50.08,77378.46,23.2,-0.00176,0.0,0.25913]
[1779412726071,50.08,77390.45,23.2,-0.00174,0.0,0.25524]
[1779412731106,50.08,77390.39,23.2,-0.00174,0.0,0.25526]
[1779412736141,50.08,77390.53,23.2,-0.00174,0.0,0.25522]
[1779412742184,50.08,77390.52,23.2,-0.00174,0.0,0.25522]
[1779412747219,50.08,77391.45,23.2,-0.00173,0.0,0.25492]
[1779412752253,50.08,77389.0,23.2,-0.00174,0.0,0.25571]
[1779412758296,50.08,77389.7,23.2,-0.00174,0.0,0.25548]
[1779412765345,50.08,77389.36,23.2,-0.00174,0.0,0.25559]
[1779412770380,50.08,77392.53,23.2,-0.00173,0.0,0.25457]
[1779412776422,50.08,77393.08,23.2,-0.00172,0.0,0.25374]
[1779412781457,50.08,77394.4,23.2,-0.00172,0.0,0.25332]
[1779412786492,50.08,77391.33,23.2,-0.00173,0.0,0.2543]
[1779412791526,50.08,77384.08,23.2,-0.00175,0.0,0.25664]
[1779412793541,50.08,77399.25,23.2,-0.00171,0.0,0.25177]
[1779412794579,50.08,77421.7,23.2,-0.00166,0.0,0.24472]
[1779412795835,50.08,77421.7,23.2,-0.00166,0.0,0.24472]
[1779412795842,50.08,77456.46,23.2,-0.00158,0.0,0.23415]
[1779412797577,50.08,77471.15,23.2,-0.00155,0.0,0.22981]
[1779412799231,50.08,77473.14,23.2,-0.00154,0.0,0.22922]
[1779412804299,50.08,77465.15,23.2,-0.00156,0.0,0.23157]
[1779412809666,50.08,77457.88,23.2,-0.00157,0.0,0.23373]
[1779412811335,50.08,77458.63,23.2,-0.00157,0.0,0.2335]
[1779412816715,50.08,77458.9,23.2,-0.00157,0.0,0.23342]
[1779412821751,50.08,77455.72,23.2,-0.00158,0.0,0.23437]
[1779412822002,50.08,77455.72,23.2,-0.00158,0.0,0.23437]
[1779412828801,50.08,77449.7,23.2,-0.00159,0.0,0.23617]
[1779412834855,50.08,77449.93,23.2,-0.00159,0.0,0.23549]
[1779412839889,50.08,77448.71,23.2,-0.00159,0.0,0.23585]
[1779412844925,50.08,77446.12,23.2,-0.0016,0.0,0.23663]
[1779412849960,50.08,77445.0,23.2,-0.0016,0.0,0.23697]
[1779412850960,50.08,77445.0,23.2,-0.0016,0.0,0.23697]
[1779412851093,50.08,77445.48,23.2,-0.0016,0.0,0.23683]
[1779412857016,50.08,77446.13,23.2,-0.0016,0.0,0.23663]
[1779412862051,50.08,77447.99,23.2,-0.00159,0.0,0.23607]
[1779412867085,50.08,77447.21,23.2,-0.00159,0.0,0.2363]
[1779412872120,50.08,77445.16,23.2,-0.0016,0.0,0.23692]
[1779412877156,50.08,77444.81,23.2,-0.0016,0.0,0.23703]
[1779412882191,50.08,77444.68,23.2,-0.0016,0.0,0.23707]
[1779412887226,50.08,77443.98,23.2,-0.0016,0.0,0.23728]
[1779412893268,50.08,77443.57,23.2,-0.0016,0.0,0.23678]
[1779412898303,50.08,77437.69,23.2,-0.00161,0.0,0.23856]
[1779412904069,50.08,77436.8,23.2,-0.00161,0.0,0.23883]
[1779412915424,50.08,77437.43,23.2,-0.00161,0.0,0.23864]
[1779412920459,50.08,77434.86,23.2,-0.00162,0.0,0.23942]
[1779412925494,50.08,77425.47,23.2,-0.00164,0.0,0.24229]
[1779412930529,50.08,77425.48,23.2,-0.00164,0.0,0.24229]
[1779412935564,50.08,77424.57,23.2,-0.00164,0.0,0.24257]
[1779412940599,50.08,77424.2,23.2,-0.00164,0.0,0.24268]
[1779412946643,50.08,77423.86,23.2,-0.00164,0.0,0.24279]
[1779412951679,50.08,77430.58,23.2,-0.00162,0.0,0.2401]
[1779412956714,50.08,77430.41,23.2,-0.00162,0.0,0.24015]
[1779412961749,50.08,77430.58,23.2,-0.00162,0.0,0.2401]
[1779412966784,50.08,77429.5,23.2,-0.00163,0.0,0.24043]
[1779412969822,50.08,77415.29,23.2,-0.00166,0.0,0.24481]
[1779412975848,50.08,77412.04,23.2,-0.00167,0.0,0.24582]
[1779412980883,50.08,77412.44,23.2,-0.00167,0.0,0.24569]
[1779412985918,50.08,77414.02,23.2,-0.00166,0.0,0.2452]
[1779412990953,50.08,77411.87,23.2,-0.00167,0.0,0.24587]
[1779412995988,50.08,77409.18,23.2,-0.00167,0.0,0.24671]
[1779413001024,50.08,77407.73,23.2,-0.00168,0.0,0.24716]
[1779413006064,50.08,77404.06,23.2,-0.00169,0.0,0.24831]
[1779413011099,50.08,77391.41,23.2,-0.00171,0.0,0.25167]
[1779413016135,50.08,77392.07,23.2,-0.00171,0.0,0.25146]
[1779413021169,50.08,77385.31,23.2,-0.00173,0.0,0.25362]
[1779413026203,50.08,77388.9,23.2,-0.00172,0.0,0.25247]
[1779413031238,50.08,77392.97,23.2,-0.00171,0.0,0.25117]
[1779413036274,50.08,77395.11,23.2,-0.0017,0.0,0.2505]
[1779413041329,50.08,77395.12,23.2,-0.0017,0.0,0.25049]
[1779413046359,50.08,77388.81,23.2,-0.00172,0.0,0.2525]
[1779413051393,50.08,77389.5,23.2,-0.00172,0.0,0.25228]
[1779413056428,50.08,77388.25,23.2,-0.00172,0.0,0.25268]
[1779413062471,50.08,77396.3,23.2,-0.0017,0.0,0.25012]
[1779413069519,50.08,77395.87,23.2,-0.0017,0.0,0.25025]
[1779413075562,50.08,77388.59,23.2,-0.00171,0.0,0.25192]
[1779413080597,50.08,77389.96,23.2,-0.00171,0.0,0.25148]
[1779413088653,50.08,77385.47,23.2,-0.00172,0.0,0.25292]
[1779413093688,50.08,77382.43,23.2,-0.00173,0.0,0.25389]
[1779413098723,50.08,77384.9,23.2,-0.00172,0.0,0.2531]
[1779413103758,50.08,77392.37,23.2,-0.0017,0.0,0.25072]
[1779413108792,50.08,77398.22,23.2,-0.00169,0.0,0.24887]
[1779413114836,50.08,77387.62,23.2,-0.00172,0.0,0.25223]
[1779413121885,50.08,77385.75,23.2,-0.00172,0.0,0.25283]
[1779413127926,50.08,77387.04,23.2,-0.00172,0.0,0.25241]
[1779413135983,50.08,77386.52,23.2,-0.00171,0.0,0.25193]
[1779413141019,50.08,77386.99,23.2,-0.00171,0.0,0.25178]
[1779413146055,50.08,77388.5,23.2,-0.00171,0.0,0.2513]
[1779413151090,50.08,77388.28,23.2,-0.00171,0.0,0.25137]
[1779413157132,50.08,77388.7,23.2,-0.00171,0.0,0.25123]
[1779413162169,50.08,77385.35,23.2,-0.00172,0.0,0.2523]
[1779413167203,50.08,77392.15,23.2,-0.0017,0.0,0.25014]
[1779413175258,50.08,77394.53,23.2,-0.0017,0.0,0.24939]
[1779413180294,50.08,77396.19,23.2,-0.00169,0.0,0.24886]
[1779413185328,50.08,77399.34,23.2,-0.00168,0.0,0.24787]
[1779413191371,50.08,77401.0,23.2,-0.00168,0.0,0.24671]
[1779413196423,50.08,77404.12,23.2,-0.00167,0.0,0.24573]
[1779413202449,50.08,77402.45,23.2,-0.00167,0.0,0.24625]
[1779413207484,50.08,77402.96,23.2,-0.00167,0.0,0.2461]
[1779413212518,50.08,77404.29,23.2,-0.00167,0.0,0.24568]
[1779413217555,50.08,77403.94,23.2,-0.00167,0.0,0.24579]
[1779413222591,50.08,77403.63,23.2,-0.00167,0.0,0.24589]
[1779413227626,50.08,77402.99,23.2,-0.00167,0.0,0.24609]
[1779413232662,50.08,77400.55,23.2,-0.00168,0.0,0.24685]
[1779413237698,50.08,77400.37,23.2,-0.00168,0.0,0.24691]
[1779413246760,50.08,77401.46,23.2,-0.00167,0.0,0.24656]
[1779413252803,50.08,77400.61,23.2,-0.00167,0.0,0.24619]
[1779413257837,50.08,77400.34,23.2,-0.00167,0.0,0.24627]
[1779413263880,50.08,77402.97,23.2,-0.00167,0.0,0.24545]
[1779413268915,50.08,77404.46,23.2,-0.00166,0.0,0.24499]
[1779413274957,50.08,77404.72,23.2,-0.00166,0.0,0.24491]
[1779413281000,50.08,77404.35,23.2,-0.00166,0.0,0.24502]
[1779413286034,50.08,77403.39,23.2,-0.00167,0.0,0.24532]
[1779413292077,50.08,77402.98,23.2,-0.00167,0.0,0.24545]
[1779413297112,50.08,77403.31,23.2,-0.00167,0.0,0.24535]
[1779413302147,50.08,77400.99,23.2,-0.00167,0.0,0.24607]
[1779413307182,50.08,77402.21,23.2,-0.00167,0.0,0.24569]
[1779413312216,50.08,77405.17,23.2,-0.00166,0.0,0.24413]
[1779413319266,50.08,77406.04,23.2,-0.00166,0.0,0.24386]
[1779413324304,50.08,77406.65,23.2,-0.00165,0.0,0.24367]
[1779413329340,50.08,77406.45,23.2,-0.00165,0.0,0.24374]
[1779413334376,50.08,77406.54,23.2,-0.00165,0.0,0.24371]
[1779413339411,50.08,77407.04,23.2,-0.00165,0.0,0.24355]
[1779413344446,50.08,77406.57,23.2,-0.00165,0.0,0.2437]
[1779413349480,50.08,77406.77,23.2,-0.00165,0.0,0.24364]
[1779413354516,50.08,77407.33,23.2,-0.00165,0.0,0.24346]
[1779413359550,50.08,77407.17,23.2,-0.00165,0.0,0.24351]
[1779413364586,50.08,77406.99,23.2,-0.00165,0.0,0.24357]
[1779413369622,50.08,77406.75,23.2,-0.00165,0.0,0.24364]
[1779413374656,50.08,77406.75,23.2,-0.00165,0.0,0.24301]
[1779413379693,50.08,77406.35,23.2,-0.00165,0.0,0.24313]
[1779413384728,50.08,77406.63,23.2,-0.00165,0.0,0.24305]
[1779413389763,50.08,77405.53,23.2,-0.00165,0.0,0.24339]
[1779413394798,50.08,77400.65,23.2,-0.00166,0.0,0.2449]
[1779413399832,50.08,77400.38,23.2,-0.00166,0.0,0.24498]
[1779413404868,50.08,77391.92,23.2,-0.00168,0.0,0.24763]
[1779413409903,50.08,77391.86,23.2,-0.00168,0.0,0.24765]
[1779413415945,50.08,77391.91,23.2,-0.00168,0.0,0.24763]
[1779413421987,50.08,77399.49,23.2,-0.00167,0.0,0.24526]
[1779413427023,50.08,77398.84,23.2,-0.00167,0.0,0.24546]
[1779413432059,50.08,77395.37,23.2,-0.00167,0.0,0.24591]
[1779413437093,50.08,77397.95,23.2,-0.00167,0.0,0.2451]
[1779413442129,50.08,77398.67,23.2,-0.00166,0.0,0.24488]
[1779413447164,50.08,77404.11,23.2,-0.00165,0.0,0.24319]
[1779413452200,50.08,77405.19,23.2,-0.00165,0.0,0.24286]
[1779413458246,50.08,77405.68,23.2,-0.00165,0.0,0.24271]
[1779413461971,50.08,77406.7,23.2,-0.00165,0.0,0.24239]
[1779413462253,50.08,77406.7,23.2,-0.00165,0.0,0.24239]
[1779413468318,50.08,77405.54,23.2,-0.00165,0.0,0.24275]
[1779413475367,50.08,77405.36,23.2,-0.00165,0.0,0.2428]
[1779413480402,50.08,77405.59,23.2,-0.00165,0.0,0.24273]
[1779413489465,50.08,77405.45,23.2,-0.00165,0.0,0.24278]
[1779413494500,50.08,77406.17,23.2,-0.00164,0.0,0.24192]
[1779413497522,50.08,77427.81,23.2,-0.00159,0.0,0.23534]
[1779413502556,50.08,77435.67,23.2,-0.00158,0.0,0.23299]
[1779413507591,50.08,77436.5,23.2,-0.00157,0.0,0.23274]
[1779413509808,50.08,77436.63,23.2,-0.00157,0.0,0.2327]
[1779413516653,50.08,77437.33,23.2,-0.00157,0.0,0.23249]
[1779413521689,50.08,77421.99,23.2,-0.00161,0.0,0.23709]
[1779413526832,50.08,77423.73,23.2,-0.0016,0.0,0.23657]
[1779413532766,50.08,77423.9,23.2,-0.0016,0.0,0.23652]
[1779413537801,50.08,77421.75,23.2,-0.00161,0.0,0.23717]
[1779413542836,50.08,77418.54,23.2,-0.00161,0.0,0.23814]
[1779413547875,50.08,77408.28,23.2,-0.00164,0.0,0.24127]
[1779413552910,50.08,77405.96,23.2,-0.00164,0.0,0.24135]
[1779413557945,50.08,77406.17,23.2,-0.00164,0.0,0.24129]
[1779413562980,50.08,77406.22,23.2,-0.00164,0.0,0.24127]
[1779413568015,50.08,77406.44,23.2,-0.00164,0.0,0.24121]
[1779413574057,50.08,77406.28,23.2,-0.00164,0.0,0.24126]
[1779413579092,50.08,77405.96,23.2,-0.00164,0.0,0.24135]
[1779413584127,50.08,77397.65,23.2,-0.00166,0.0,0.24392]
[1779413586144,50.08,77385.05,23.2,-0.00169,0.0,0.24786]
[1779413591179,50.08,77372.05,23.2,-0.00172,0.0,0.25198]
[1779413595207,50.08,77358.25,23.2,-0.00175,0.0,0.25642]
[1779413600242,50.08,77359.62,23.2,-0.00175,0.0,0.25598]
[1779413604269,50.08,77347.19,23.2,-0.00178,0.0,0.26004]
[1779413610315,50.08,77348.83,23.2,-0.00178,0.0,0.2595]
[1779413615350,50.08,77339.33,23.2,-0.00179,0.0,0.26195]
[1779413620385,50.08,77348.12,23.2,-0.00177,0.0,0.25906]
[1779413625420,50.08,77360.03,23.2,-0.00174,0.0,0.25519]
[1779413630455,50.08,77357.98,23.2,-0.00175,0.0,0.25585]
[1779413635491,50.08,77356.48,23.2,-0.00175,0.0,0.25634]
[1779413640526,50.08,77357.7,23.2,-0.00175,0.0,0.25594]
[1779413646568,50.08,77356.86,23.2,-0.00175,0.0,0.25621]
[1779413651603,50.08,77355.27,23.2,-0.00176,0.0,0.25673]
[1779413656638,50.08,77355.35,23.2,-0.00175,0.0,0.2567]
[1779413661673,50.08,77348.56,23.2,-0.00177,0.0,0.25892]
[1779413666711,50.08,77344.13,23.2,-0.00178,0.0,0.26037]
[1779413671746,50.08,77339.95,23.2,-0.00179,0.0,0.26108]
[1779413676781,50.08,77339.68,23.2,-0.00179,0.0,0.26117]
[1779413681817,50.08,77351.21,23.2,-0.00176,0.0,0.25739]
[1779413686853,50.08,77353.45,23.2,-0.00176,0.0,0.25666]
[1779413691888,50.08,77354.9,23.2,-0.00175,0.0,0.25619]
[1779413696923,50.08,77343.96,23.2,-0.00178,0.0,0.25976]
[1779413701958,50.08,77342.97,23.2,-0.00178,0.0,0.26008]
[1779413709006,50.08,77342.85,23.2,-0.00178,0.0,0.26012]
[1779413714569,50.08,77342.16,23.2,-0.00178,0.0,0.26035]
[1779413715049,50.08,77317.16,23.2,-0.00185,0.0,0.26869]
[1779413719082,50.08,77295.98,23.2,-0.0019,0.0,0.27594]
[1779413724113,50.08,77289.61,23.2,-0.00192,0.0,0.27816]
[1779413729151,50.08,77289.18,23.2,-0.00192,0.0,0.27831]
[1779413734222,50.08,77290.66,23.2,-0.00191,0.0,0.27709]
[1779413740264,50.08,77292.06,23.2,-0.00191,0.0,0.2766]
[1779413745139,50.08,77291.46,23.2,-0.00191,0.0,0.27681]
[1779413745299,50.08,77308.28,23.2,-0.00187,0.0,0.27102]
[1779413750334,50.08,77306.64,23.2,-0.00187,0.0,0.27158]
[1779413755369,50.08,77312.92,23.2,-0.00185,0.0,0.26944]
[1779413760404,50.08,77313.6,23.2,-0.00185,0.0,0.26921]
[1779413762717,50.08,77313.58,23.2,-0.00185,0.0,0.26922]
[1779413768466,50.08,77308.58,23.2,-0.00186,0.0,0.27092]
[1779413773501,50.08,77315.93,23.2,-0.00185,0.0,0.26842]
[1779413778536,50.08,77313.09,23.2,-0.00185,0.0,0.26938]
[1779413783571,50.08,77316.5,23.2,-0.00184,0.0,0.26823]
[1779413788606,50.08,77315.71,23.2,-0.00185,0.0,0.26849]
[1779413794648,50.08,77316.68,23.2,-0.00184,0.0,0.26748]
[1779413799683,50.08,77319.86,23.2,-0.00183,0.0,0.26641]
[1779413804718,50.08,77315.78,23.2,-0.00184,0.0,0.26778]
[1779413809753,50.08,77313.4,23.2,-0.00185,0.0,0.26859]
[1779413814788,50.08,77313.79,23.2,-0.00185,0.0,0.26846]
[1779413819823,50.08,77315.34,23.2,-0.00184,0.0,0.26793]
[1779413820830,50.08,77328.08,23.2,-0.00181,0.0,0.26366]
[1779413825864,50.08,77332.68,23.2,-0.0018,0.0,0.26213]
[1779413831907,50.08,77332.68,23.2,-0.0018,0.0,0.26213]
[1779413836942,50.08,77345.5,23.2,-0.00177,0.0,0.25792]
[1779413841980,50.08,77348.5,23.2,-0.00176,0.0,0.25694]
[1779413847015,50.08,77353.75,23.2,-0.00175,0.0,0.25523]
[1779413852049,50.08,77351.16,23.2,-0.00175,0.0,0.25541]
[1779413857500,50.08,77351.4,23.2,-0.00175,0.0,0.25533]
[1779413863127,50.08,77352.14,23.2,-0.00175,0.0,0.25509]
[1779413868162,50.08,77352.32,23.2,-0.00174,0.0,0.25504]
[1779413873196,50.08,77352.26,23.2,-0.00174,0.0,0.25506]
[1779413876218,50.08,77368.01,23.2,-0.00171,0.0,0.25001]
[1779413881253,50.08,77368.73,23.2,-0.0017,0.0,0.24978]
[1779413886288,50.08,77367.54,23.2,-0.00171,0.0,0.25016]
[1779413892330,50.08,77367.08,23.2,-0.00171,0.0,0.2503]
[1779413897365,50.08,77367.13,23.2,-0.00171,0.0,0.25029]
[1779413902408,50.08,77367.17,23.2,-0.00171,0.0,0.25027]
[1779413907449,50.08,77365.48,23.2,-0.00171,0.0,0.25081]
[1779413912485,50.08,77365.81,23.2,-0.00171,0.0,0.25006]
[1779413917520,50.08,77366.81,23.2,-0.00171,0.0,0.24974]
[1779413922555,50.08,77366.91,23.2,-0.0017,0.0,0.24971]
[1779413927590,50.08,77366.81,23.2,-0.00171,0.0,0.24974]
[1779413932625,50.08,77366.73,23.2,-0.00171,0.0,0.24976]
[1779413937660,50.08,77366.95,23.2,-0.0017,0.0,0.24969]
[1779413942696,50.08,77362.86,23.2,-0.00171,0.0,0.25099]
[1779413947746,50.08,77362.27,23.2,-0.00172,0.0,0.25118]
[1779413952781,50.08,77363.64,23.2,-0.00171,0.0,0.25075]
[1779413957815,50.08,77363.16,23.2,-0.00171,0.0,0.2509]
[1779413962851,50.08,77362.53,23.2,-0.00172,0.0,0.2511]
[1779413967885,50.08,77362.77,23.2,-0.00171,0.0,0.25102]
[1779413972921,50.08,77364.64,23.2,-0.00171,0.0,0.24978]
[1779413977956,50.08,77368.12,23.2,-0.0017,0.0,0.24867]
[1779413982991,50.08,77366.51,23.2,-0.0017,0.0,0.24918]
[1779413988027,50.08,77367.62,23.2,-0.0017,0.0,0.24883]
[1779413993062,50.08,77367.97,23.2,-0.0017,0.0,0.24872]
[1779413998097,50.08,77369.32,23.2,-0.00169,0.0,0.24829]
[1779414003133,50.08,77369.26,23.2,-0.00169,0.0,0.24831]
[1779414008168,50.08,77368.93,23.2,-0.0017,0.0,0.24842]
[1779414013202,50.08,77368.94,23.2,-0.0017,0.0,0.24841]
[1779414018238,50.08,77368.97,23.2,-0.0017,0.0,0.2484]
[1779414023273,50.08,77369.75,23.2,-0.00169,0.0,0.24816]
[1779414028308,50.08,77368.1,23.2,-0.0017,0.0,0.24868]
[1779414033346,50.08,77364.96,23.2,-0.0017,0.0,0.24902]
[1779414038379,50.08,77365.41,23.2,-0.0017,0.0,0.24888]
[1779414043414,50.08,77365.55,23.2,-0.0017,0.0,0.24884]
[1779414049456,50.08,77365.54,23.2,-0.0017,0.0,0.24884]
[1779414054491,50.08,77365.45,23.2,-0.0017,0.0,0.24887]
[1779414057297,50.08,77364.28,23.2,-0.0017,0.0,0.24924]
[1779414057512,50.08,77349.5,23.2,-0.00174,0.0,0.25397]
[1779414062548,50.08,77341.91,23.2,-0.00176,0.0,0.25642]
[1779414067582,50.08,77343.34,23.2,-0.00175,0.0,0.25596]
[1779414068674,50.08,77343.34,23.2,-0.00175,0.0,0.25596]
[1779414069598,50.08,77365.75,23.2,-0.0017,0.0,0.24877]
[1779414072962,50.08,77371.33,23.2,-0.00169,0.0,0.24701]
[1779414073055,50.08,77371.33,23.2,-0.00169,0.0,0.24701]
[1779414079668,50.08,77372.49,23.2,-0.00168,0.0,0.24665]
[1779414084703,50.08,77375.25,23.2,-0.00168,0.0,0.24578]
[1779414089738,50.08,77388.69,23.2,-0.00164,0.0,0.24161]
[1779414094773,50.08,77391.64,23.2,-0.00163,0.0,0.24007]
[1779414100815,50.08,77391.94,23.2,-0.00163,0.0,0.23998]
[1779414108871,50.08,77391.82,23.2,-0.00163,0.0,0.24001]
[1779414113906,50.08,77390.05,23.2,-0.00164,0.0,0.24056]
[1779414118941,50.08,77390.06,23.2,-0.00164,0.0,0.24055]
[1779414125990,50.08,77392.13,23.2,-0.00163,0.0,0.23992]
[1779414131025,50.08,77393.24,23.2,-0.00163,0.0,0.23958]
[1779414137067,50.08,77394.04,23.2,-0.00163,0.0,0.23933]
[1779414142102,50.08,77401.67,23.2,-0.00161,0.0,0.23701]
[1779414147137,50.08,77401.77,23.2,-0.00161,0.0,0.23698]
[1779414154186,50.08,77402.61,23.2,-0.0016,0.0,0.2361]
[1779414160228,50.08,77402.82,23.2,-0.0016,0.0,0.23604]
[1779414167276,50.08,77404.14,23.2,-0.0016,0.0,0.23564]
[1779414172312,50.08,77404.92,23.2,-0.0016,0.0,0.2354]
[1779414178353,50.08,77405.13,23.2,-0.0016,0.0,0.23534]
[1779414183389,50.08,77412.19,23.2,-0.00158,0.0,0.23322]
[1779414188424,50.08,77418.54,23.2,-0.00157,0.0,0.23133]
[1779414193459,50.08,77420.83,23.2,-0.00156,0.0,0.23065]
[1779414198494,50.08,77432.53,23.2,-0.00154,0.0,0.22721]
[1779414203529,50.08,77434.27,23.2,-0.00153,0.0,0.2267]
[1779414208564,50.08,77436.78,23.2,-0.00153,0.0,0.22597]
[1779414213600,50.08,77437.07,23.2,-0.00152,0.0,0.22529]
[1779414218633,50.08,77441.43,23.2,-0.00151,0.0,0.22402]
[1779414223669,50.08,77441.48,23.2,-0.00151,0.0,0.22401]
[1779414229711,50.08,77441.49,23.2,-0.00151,0.0,0.22401]
[1779414234746,50.08,77441.78,23.2,-0.00151,0.0,0.22392]
[1779414240789,50.08,77442.17,23.2,-0.00151,0.0,0.22381]
[1779414245824,50.08,77442.67,23.2,-0.00151,0.0,0.22367]
[1779414250859,50.08,77443.13,23.2,-0.00151,0.0,0.22353]
[1779414255894,50.08,77444.32,23.2,-0.00151,0.0,0.22319]
[1779414260929,50.08,77445.39,23.2,-0.00151,0.0,0.22288]
[1779414265964,50.08,77447.62,23.2,-0.0015,0.0,0.22225]
[1779414267719,50.08,77447.77,23.2,-0.0015,0.0,0.2222]
[1779414273013,50.08,77454.16,23.2,-0.00148,0.0,0.21979]
[1779414279056,50.08,77454.23,23.2,-0.00148,0.0,0.21977]
[1779414287112,50.08,77454.33,23.2,-0.00148,0.0,0.21974]
[1779414292148,50.08,77453.66,23.2,-0.00148,0.0,0.21993]
[1779414298190,50.08,77453.75,23.2,-0.00148,0.0,0.21991]
[1779414303230,50.08,77453.53,23.2,-0.00148,0.0,0.21997]
[1779414308265,50.08,77456.38,23.2,-0.00148,0.0,0.21916]
[1779414313300,50.08,77458.37,23.2,-0.00147,0.0,0.2186]
[1779414314453,50.08,77458.37,23.2,-0.00147,0.0,0.2186]
[1779414325413,50.08,77467.24,23.2,-0.00146,0.0,0.21611]
[1779414330448,50.08,77466.72,23.2,-0.00146,0.0,0.21625]
[1779414335483,50.08,77467.13,23.2,-0.00145,0.0,0.21556]
[1779414340519,50.08,77467.21,23.2,-0.00145,0.0,0.21553]
[1779414345554,50.08,77469.33,23.2,-0.00145,0.0,0.21494]
[1779414351595,50.08,77469.2,23.2,-0.00145,0.0,0.21498]
[1779414357638,50.08,77469.28,23.2,-0.00145,0.0,0.21496]
[1779414365694,50.08,77469.27,23.2,-0.00145,0.0,0.21496]
[1779414371736,50.08,77469.28,23.2,-0.00145,0.0,0.21496]
[1779414376773,50.08,77482.1,23.2,-0.00142,0.0,0.21142]
[1779414382817,50.08,77485.6,23.2,-0.00141,0.0,0.21046]
[1779414387852,50.08,77479.98,23.2,-0.00143,0.0,0.212]
[1779414392887,50.08,77481.73,23.2,-0.00142,0.0,0.21095]
[1779414397922,50.08,77482.47,23.2,-0.00142,0.0,0.21074]
[1779414403964,50.08,77485.58,23.2,-0.00141,0.0,0.2099]
[1779414408999,50.08,77486.93,23.2,-0.00141,0.0,0.20953]
[1779414414036,50.08,77488.41,23.2,-0.0014,0.0,0.20913]
[1779414419071,50.08,77488.91,23.2,-0.0014,0.0,0.20899]
[1779414424108,50.08,77490.45,23.2,-0.0014,0.0,0.20857]
[1779414429142,50.08,77491.85,23.2,-0.0014,0.0,0.20819]
[1779414431165,50.08,77510.79,23.2,-0.00136,0.0,0.20313]
[1779414436200,50.08,77513.78,23.2,-0.00135,0.0,0.20234]
[1779414438213,50.08,77527.74,23.2,-0.00133,0.0,0.19869]
[1779414444257,50.08,77526.42,23.2,-0.00133,0.0,0.19903]
[1779414449293,50.08,77524.5,23.2,-0.00133,0.0,0.19953]
[1779414455335,50.08,77525.03,23.2,-0.00133,0.0,0.19885]
[1779414460370,50.08,77522.08,23.2,-0.00133,0.0,0.19962]
[1779414465404,50.08,77533.28,23.2,-0.00131,0.0,0.19672]
[1779414470440,50.08,77536.77,23.2,-0.00131,0.0,0.19582]
[1779414475475,50.08,77538.02,23.2,-0.0013,0.0,0.1955]
[1779414480510,50.08,77541.19,23.2,-0.0013,0.0,0.19469]
[1779414482525,50.08,77554.17,23.2,-0.00127,0.0,0.19141]
[1779414487567,50.08,77562.64,23.2,-0.00126,0.0,0.1893]
[1779414492602,50.08,77567.47,23.2,-0.00125,0.0,0.1881]
[1779414497646,50.08,77565.87,23.2,-0.00125,0.0,0.1885]
[1779414502680,50.08,77560.42,23.2,-0.00126,0.0,0.18985]
[1779414508722,50.08,77565.23,23.2,-0.00125,0.0,0.18866]
[1779414513757,50.08,77560.78,23.2,-0.00126,0.0,0.18924]
[1779414518791,50.08,77550.03,23.2,-0.00128,0.0,0.19192]
[1779414523827,50.08,77549.92,23.2,-0.00128,0.0,0.19195]
[1779414528861,50.08,77549.6,23.2,-0.00128,0.0,0.19203]
[1779414534909,50.08,77546.98,23.2,-0.00128,0.0,0.19269]
[1779414539941,50.08,77547.4,23.2,-0.00128,0.0,0.19259]
[1779414544976,50.08,77547.16,23.2,-0.00128,0.0,0.19265]
[1779414551018,50.08,77546.58,23.2,-0.00128,0.0,0.19279]
[1779414556056,50.08,77546.52,23.2,-0.00128,0.0,0.19281]
[1779414561091,50.08,77552.41,23.2,-0.00127,0.0,0.19133]
[1779414567133,50.08,77546.98,23.2,-0.00128,0.0,0.19269]
[1779414572168,50.08,77547.36,23.2,-0.00128,0.0,0.19206]
[1779414577210,50.08,77549.09,23.2,-0.00128,0.0,0.19163]
[1779414582245,50.08,77554.17,23.2,-0.00127,0.0,0.19036]
[1779414588287,50.08,77554.76,23.2,-0.00127,0.0,0.19021]
[1779414593321,50.08,77556.32,23.2,-0.00126,0.0,0.18982]
[1779414600372,50.08,77555.77,23.2,-0.00126,0.0,0.18996]
[1779414602385,50.08,77569.63,23.2,-0.00124,0.0,0.18653]
[1779414607420,50.08,77578.72,23.2,-0.00122,0.0,0.18431]
[1779414612457,50.08,77583.91,23.2,-0.00121,0.0,0.18306]
[1779414617493,50.08,77583.96,23.2,-0.00121,0.0,0.18305]
[1779414622528,50.08,77594.0,23.2,-0.0012,0.0,0.18064]
[1779414629577,50.08,77596.1,23.2,-0.00119,0.0,0.18014]
[1779414634612,50.08,77596.49,23.2,-0.00119,0.0,0.17954]
[1779414639648,50.08,77597.12,23.2,-0.00119,0.0,0.1794]
[1779414644683,50.08,77594.92,23.2,-0.00119,0.0,0.17992]
[1779414651738,50.08,77594.37,23.2,-0.00119,0.0,0.18005]
[1779414656771,50.08,77591.09,23.2,-0.0012,0.0,0.18083]
[1779414661809,50.08,77591.95,23.2,-0.0012,0.0,0.18062]
[1779414667848,50.08,77583.52,23.2,-0.00121,0.0,0.18264]
[1779414672883,50.08,77579.95,23.2,-0.00122,0.0,0.1835]
[1779414683961,50.08,77580.15,23.2,-0.00122,0.0,0.18345]
[1779414684139,50.08,77580.15,23.2,-0.00122,0.0,0.18345]
[1779414690007,50.08,77575.08,23.2,-0.00123,0.0,0.18468]
[1779414696048,50.08,77572.65,23.2,-0.00123,0.0,0.18476]
[1779414701084,50.08,77572.71,23.2,-0.00123,0.0,0.18474]
[1779414706119,50.08,77572.98,23.2,-0.00123,0.0,0.18468]
[1779414712160,50.08,77573.0,23.2,-0.00123,0.0,0.18467]
[1779414717196,50.08,77572.57,23.2,-0.00123,0.0,0.18478]
[1779414722230,50.08,77572.52,23.2,-0.00123,0.0,0.18479]
[1779414727266,50.08,77582.01,23.2,-0.00121,0.0,0.1825]
[1779414732302,50.08,77576.63,23.2,-0.00122,0.0,0.18379]
[1779414734316,50.08,77563.42,23.2,-0.00124,0.0,0.18702]
[1779414739351,50.08,77561.74,23.2,-0.00125,0.0,0.18743]
[1779414744387,50.08,77561.98,23.2,-0.00125,0.0,0.18737]
[1779414749421,50.08,77551.91,23.2,-0.00126,0.0,0.18987]
[1779414754456,50.08,77550.71,23.2,-0.00126,0.0,0.18964]
[1779414759491,50.08,77543.51,23.2,-0.00128,0.0,0.19144]
[1779414764526,50.08,77543.0,23.2,-0.00128,0.0,0.19157]
[1779414769562,50.08,77542.85,23.2,-0.00128,0.0,0.19161]
[1779414774596,50.08,77538.65,23.2,-0.00129,0.0,0.19266]
[1779414780638,50.08,77534.34,23.2,-0.00129,0.0,0.19376]
[1779414785673,50.08,77543.17,23.2,-0.00128,0.0,0.19153]
[1779414790708,50.08,77538.92,23.2,-0.00128,0.0,0.1926]
[1779414795743,50.08,77528.68,23.2,-0.0013,0.0,0.1952]
[1779414800778,50.08,77528.7,23.2,-0.0013,0.0,0.19519]
[1779414802267,50.08,77528.65,23.2,-0.0013,0.0,0.19521]
[1779414803321,50.08,77528.65,23.2,-0.0013,0.0,0.19521]
[1779414808839,50.08,77528.52,23.2,-0.0013,0.0,0.19524]
[1779414813874,50.08,77527.95,23.2,-0.0013,0.0,0.19485]
[1779414818909,50.08,77522.15,23.2,-0.00131,0.0,0.19633]
[1779414823945,50.08,77532.56,23.2,-0.00129,0.0,0.19367]
[1779414830994,50.08,77529.18,23.2,-0.0013,0.0,0.19453]
[1779414836029,50.08,77525.17,23.2,-0.00131,0.0,0.19556]
[1779414841064,50.08,77527.58,23.2,-0.0013,0.0,0.19494]
[1779414846099,50.08,77527.11,23.2,-0.0013,0.0,0.19506]
[1779414852671,50.08,77527.3,23.2,-0.0013,0.0,0.19501]
[1779414858183,50.08,77534.98,23.2,-0.00129,0.0,0.19306]
[1779414863218,50.08,77535.87,23.2,-0.00129,0.0,0.19283]
[1779414869265,50.08,77534.52,23.2,-0.00129,0.0,0.19318]
[1779414874300,50.08,77533.62,23.2,-0.00129,0.0,0.19287]
[1779414881351,50.08,77533.64,23.2,-0.00129,0.0,0.19286]
[1779414886386,50.08,77527.74,23.2,-0.0013,0.0,0.19436]
[1779414891421,50.08,77527.51,23.2,-0.0013,0.0,0.19442]
[1779414896457,50.08,77528.87,23.2,-0.0013,0.0,0.19407]
[1779414899021,50.08,77529.28,23.2,-0.0013,0.0,0.19397]
[1779414907534,50.08,77529.12,23.2,-0.0013,0.0,0.19401]
[1779414913576,50.08,77529.28,23.2,-0.0013,0.0,0.19397]
[1779414918612,50.08,77529.36,23.2,-0.0013,0.0,0.19395]
[1779414923648,50.08,77535.79,23.2,-0.00128,0.0,0.19232]
[1779414928682,50.08,77543.53,23.2,-0.00127,0.0,0.19038]
[1779414936740,50.08,77541.64,23.2,-0.00127,0.0,0.19032]
[1779414940768,50.08,77527.88,23.2,-0.00129,0.0,0.19379]
[1779414949832,50.08,77527.58,23.2,-0.0013,0.0,0.19387]
[1779414954867,50.08,77534.11,23.2,-0.00128,0.0,0.19221]
[1779414959902,50.08,77533.88,23.2,-0.00128,0.0,0.19227]
[1779414964937,50.08,77525.42,23.2,-0.0013,0.0,0.19442]
[1779414969972,50.08,77521.08,23.2,-0.00131,0.0,0.19552]
[1779414977021,50.08,77520.86,23.2,-0.00131,0.0,0.19558]
[1779414979024,50.08,77520.52,23.2,-0.00131,0.0,0.19567]
[1779414985077,50.08,77520.97,23.2,-0.00131,0.0,0.19555]
[1779414990112,50.08,77518.81,23.2,-0.00131,0.0,0.19611]
[1779414995147,50.08,77518.17,23.2,-0.00131,0.0,0.19573]
[1779414996054,50.08,77518.17,23.2,-0.00131,0.0,0.19573]
[1779415003203,50.08,77517.66,23.2,-0.00131,0.0,0.19586]
[1779415008238,50.08,77518.36,23.2,-0.00131,0.0,0.19568]
[1779415013273,50.08,77519.64,23.2,-0.00131,0.0,0.19535]
[1779415018308,50.08,77523.36,23.2,-0.0013,0.0,0.1944]
[1779415023343,50.08,77523.06,23.2,-0.0013,0.0,0.19448]
[1779415028378,50.08,77523.44,23.2,-0.0013,0.0,0.19438]
[1779415033413,50.08,77522.75,23.2,-0.0013,0.0,0.19456]
[1779415038448,50.08,77522.08,23.2,-0.0013,0.0,0.19473]
[1779415044489,50.08,77522.14,23.2,-0.0013,0.0,0.19471]
[1779415050532,50.08,77523.58,23.2,-0.0013,0.0,0.19435]
[1779415055567,50.08,77524.37,23.2,-0.00129,0.0,0.19361]
[1779415060601,50.08,77523.49,23.2,-0.0013,0.0,0.19383]
[1779415065637,50.08,77511.13,23.2,-0.00132,0.0,0.197]
[1779415070672,50.08,77509.0,23.2,-0.00132,0.0,0.19755]
[1779415074701,50.08,77489.44,23.2,-0.00136,0.0,0.20267]
[1779415078730,50.08,77505.32,23.2,-0.00133,0.0,0.1985]
[1779415085779,50.08,77504.85,23.2,-0.00133,0.0,0.19863]
[1779415090814,50.08,77504.81,23.2,-0.00133,0.0,0.19864]
[1779415095849,50.08,77505.89,23.2,-0.00133,0.0,0.19835]
[1779415100884,50.08,77508.84,23.2,-0.00132,0.0,0.19759]
[1779415105919,50.08,77515.06,23.2,-0.00131,0.0,0.19599]
[1779415111962,50.08,77516.89,23.2,-0.0013,0.0,0.19498]
[1779415116997,50.08,77522.14,23.2,-0.0013,0.0,0.19364]
[1779415122034,50.08,77523.04,23.2,-0.00129,0.0,0.19341]
[1779415127069,50.08,77523.34,23.2,-0.00129,0.0,0.19333]
[1779415132105,50.08,77525.38,23.2,-0.00129,0.0,0.19282]
[1779415137140,50.08,77527.08,23.2,-0.00129,0.0,0.19239]
[1779415142175,50.08,77527.86,23.2,-0.00128,0.0,0.19219]
[1779415147210,50.08,77528.59,23.2,-0.00128,0.0,0.192]
[1779415152245,50.08,77539.38,23.2,-0.00126,0.0,0.1893]
[1779415157280,50.08,77540.49,23.2,-0.00126,0.0,0.18902]
[1779415162315,50.08,77541.06,23.2,-0.00126,0.0,0.18888]
[1779415167350,50.08,77541.53,23.2,-0.00126,0.0,0.18876]
[1779415172384,50.08,77537.18,23.2,-0.00126,0.0,0.18932]
[1779415177420,50.08,77536.95,23.2,-0.00126,0.0,0.18938]
[1779415182456,50.08,77538.92,23.2,-0.00126,0.0,0.18889]
[1779415187491,50.08,77541.07,23.2,-0.00126,0.0,0.18835]
[1779415195548,50.08,77546.57,23.2,-0.00125,0.0,0.18699]
[1779415201171,50.08,77548.05,23.2,-0.00124,0.0,0.18663]
[1779415201229,50.08,77548.05,23.2,-0.00124,0.0,0.18663]
[1779415201653,50.08,77561.5,23.2,-0.00122,0.0,0.18335]
[1779415207691,50.08,77559.72,23.2,-0.00122,0.0,0.18378]
[1779415212074,50.08,77560.22,23.2,-0.00122,0.0,0.18366]
[1779415214697,50.08,77572.78,23.2,-0.0012,0.0,0.18063]
[1779415218758,50.08,77585.68,23.2,-0.00118,0.0,0.17758]
[1779415224316,50.08,77586.78,23.2,-0.00118,0.0,0.17732]
[1779415229804,50.08,77588.41,23.2,-0.00117,0.0,0.17694]
[1779415234839,50.08,77588.53,23.2,-0.00117,0.0,0.17641]
[1779415239874,50.08,77589.14,23.2,-0.00117,0.0,0.17627]
[1779415241344,50.08,77589.14,23.2,-0.00117,0.0,0.17627]
[1779415246923,50.08,77596.5,23.2,-0.00116,0.0,0.17455]
[1779415251960,50.08,77598.58,23.2,-0.00115,0.0,0.17407]
[1779415255326,50.08,77598.19,23.2,-0.00115,0.0,0.17416]
[1779415255988,50.08,77615.83,23.2,-0.00112,0.0,0.17013]
[1779415261026,50.08,77610.88,23.2,-0.00113,0.0,0.17125]
[1779415266141,50.08,77613.97,23.2,-0.00113,0.0,0.17055]
[1779415268109,50.08,77614.72,23.2,-0.00113,0.0,0.17038]
[1779415268168,50.08,77614.72,23.2,-0.00113,0.0,0.17038]
[1779415274198,50.08,77623.52,23.2,-0.00111,0.0,0.16839]
[1779415279232,50.08,77627.63,23.2,-0.0011,0.0,0.16747]
[1779415284268,50.08,77629.94,23.2,-0.0011,0.0,0.16696]
[1779415289305,50.08,77629.41,23.2,-0.0011,0.0,0.16708]
[1779415294958,50.08,77624.94,23.2,-0.00111,0.0,0.16759]
[1779415295842,50.08,77624.94,23.2,-0.00111,0.0,0.16759]
[1779415301389,50.08,77625.1,23.2,-0.00111,0.0,0.16756]
[1779415306425,50.08,77623.54,23.2,-0.00111,0.0,0.16791]
[1779415311465,50.08,77613.94,23.2,-0.00112,0.0,0.17007]
[1779415316500,50.08,77598.78,23.2,-0.00115,0.0,0.17353]
[1779415321535,50.08,77598.26,23.2,-0.00115,0.0,0.17365]
[1779415326570,50.08,77598.33,23.2,-0.00115,0.0,0.17364]
[1779415330598,50.08,77583.83,23.2,-0.00117,0.0,0.17701]
[1779415335633,50.08,77585.61,23.2,-0.00117,0.0,0.17659]
[1779415340667,50.08,77586.78,23.2,-0.00117,0.0,0.17632]
[1779415345703,50.08,77586.31,23.2,-0.00117,0.0,0.17643]
[1779415349730,50.08,77569.19,23.2,-0.0012,0.0,0.18048]
[1779415352752,50.08,77581.17,23.2,-0.00118,0.0,0.17713]
[1779415357786,50.08,77583.08,23.2,-0.00117,0.0,0.17669]
[1779415362823,50.08,77582.42,23.2,-0.00117,0.0,0.17684]
[1779415367858,50.08,77581.26,23.2,-0.00118,0.0,0.17711]
[1779415372893,50.08,77589.09,23.2,-0.00116,0.0,0.17528]
[1779415377928,50.08,77596.09,23.2,-0.00115,0.0,0.17366]
[1779415382962,50.08,77599.14,23.2,-0.00114,0.0,0.17296]
[1779415387998,50.08,77607.08,23.2,-0.00113,0.0,0.17114]
[1779415393033,50.08,77608.8,23.2,-0.00113,0.0,0.17075]
[1779415398072,50.08,77624.43,23.2,-0.0011,0.0,0.16723]
[1779415403106,50.08,77632.48,23.2,-0.00109,0.0,0.16544]
[1779415408142,50.08,77635.04,23.2,-0.00109,0.0,0.16488]
[1779415414192,50.08,77636.15,23.2,-0.00108,0.0,0.16416]
[1779415419537,50.08,77629.8,23.2,-0.00109,0.0,0.16556]
[1779415422657,50.08,77619.29,23.2,-0.00111,0.0,0.1679]
[1779415426049,50.08,77629.44,23.2,-0.00109,0.0,0.16564]
[1779415426683,50.08,77629.44,23.2,-0.00109,0.0,0.16564]
[1779415429698,50.08,77630.1,23.2,-0.00109,0.0,0.16549]
[1779415435393,50.08,77621.66,23.2,-0.0011,0.0,0.16737]
[1779415440429,50.08,77622.58,23.2,-0.0011,0.0,0.16716]
[1779415444703,50.08,77622.9,23.2,-0.0011,0.0,0.16709]
[1779415450502,50.08,77614.21,23.2,-0.00112,0.0,0.16904]
[1779415455537,50.08,77613.0,23.2,-0.00112,0.0,0.16931]
[1779415461579,50.08,77612.96,23.2,-0.00112,0.0,0.16932]
[1779415466614,50.08,77612.56,23.2,-0.00112,0.0,0.16941]
[1779415471649,50.08,77622.77,23.2,-0.0011,0.0,0.16664]
[1779415476684,50.08,77623.25,23.2,-0.0011,0.0,0.16654]
[1779415481719,50.08,77631.3,23.2,-0.00109,0.0,0.16476]
[1779415487761,50.08,77631.52,23.2,-0.00109,0.0,0.16471]
[1779415492796,50.08,77637.37,23.2,-0.00108,0.0,0.16342]
[1779415495634,50.08,77637.5,23.2,-0.00108,0.0,0.1634]
[1779415500851,50.08,77636.9,23.2,-0.00108,0.0,0.16353]
[1779415505886,50.08,77637.42,23.2,-0.00108,0.0,0.16341]
[1779415510922,50.08,77631.42,23.2,-0.00109,0.0,0.16473]
[1779415515957,50.08,77626.49,23.2,-0.00109,0.0,0.16582]
[1779415521197,50.08,77626.42,23.2,-0.00109,0.0,0.16583]
[1779415527034,50.08,77616.59,23.2,-0.00111,0.0,0.16802]
[1779415534084,50.08,77612.23,23.2,-0.00111,0.0,0.16852]
[1779415539119,50.08,77600.79,23.2,-0.00113,0.0,0.17111]
[1779415545161,50.08,77600.23,23.2,-0.00113,0.0,0.17124]
[1779415547175,50.08,77584.58,23.2,-0.00116,0.0,0.17484]
[1779415552210,50.08,77587.72,23.2,-0.00115,0.0,0.17411]
[1779415562280,50.08,77588.5,23.2,-0.00115,0.0,0.17393]
[1779415565301,50.08,77601.07,23.2,-0.00113,0.0,0.17105]
[1779415570336,50.08,77602.78,23.2,-0.00113,0.0,0.17066]
[1779415575371,50.08,77596.01,23.2,-0.00114,0.0,0.1722]
[1779415581413,50.08,77599.08,23.2,-0.00114,0.0,0.1715]
[1779415586448,50.08,77602.54,23.2,-0.00113,0.0,0.17071]
[1779415592490,50.08,77601.22,23.2,-0.00113,0.0,0.17052]
[1779415597525,50.08,77601.34,23.2,-0.00113,0.0,0.1705]
[1779415603567,50.08,77601.4,23.2,-0.00113,0.0,0.17048]
[1779415608602,50.08,77601.02,23.2,-0.00113,0.0,0.17057]
[1779415613637,50.08,77610.46,23.2,-0.00111,0.0,0.16844]
[1779415618672,50.08,77610.97,23.2,-0.00111,0.0,0.16832]
[1779415623707,50.08,77624.1,23.2,-0.00109,0.0,0.1654]
[1779415628742,50.08,77629.07,23.2,-0.00108,0.0,0.1643]
[1779415633168,50.08,77623.48,23.2,-0.00109,0.0,0.16553]
[1779415633177,50.08,77623.48,23.2,-0.00109,0.0,0.16553]
[1779415634298,50.08,77623.54,23.2,-0.00109,0.0,0.16552]
[1779415639820,50.08,77623.75,23.2,-0.00109,0.0,0.16547]
[1779415646869,50.08,77615.8,23.2,-0.0011,0.0,0.16724]
[1779415651352,50.08,77610.43,23.2,-0.00111,0.0,0.16844]
[1779415656277,50.08,77601.86,23.2,-0.00112,0.0,0.16989]
[1779415656951,50.08,77583.83,23.2,-0.00115,0.0,0.17402]
[1779415657932,50.08,77583.83,23.2,-0.00115,0.0,0.17402]
[1779415662993,50.08,77582.64,23.2,-0.00116,0.0,0.1743]
[1779415668389,50.08,77580.63,23.2,-0.00116,0.0,0.17476]
[1779415674070,50.08,77578.27,23.2,-0.00116,0.0,0.17531]
[1779415679105,50.08,77579.67,23.2,-0.00116,0.0,0.17499]
[1779415684140,50.08,77577.84,23.2,-0.00116,0.0,0.17541]
[1779415685424,50.08,77577.84,23.2,-0.00116,0.0,0.17541]
[1779415691191,50.08,77585.23,23.2,-0.00115,0.0,0.1737]
[1779415696226,50.08,77585.13,23.2,-0.00115,0.0,0.17372]
[1779415703274,50.08,77585.15,23.2,-0.00115,0.0,0.17372]
[1779415708310,50.08,77594.22,23.2,-0.00114,0.0,0.17163]
[1779415709265,50.08,77594.22,23.2,-0.00114,0.0,0.17163]
[1779415710377,50.08,77596.45,23.2,-0.00113,0.0,0.17112]
[1779415716365,50.08,77604.87,23.2,-0.00112,0.0,0.16873]
[1779415721401,50.08,77601.72,23.2,-0.00112,0.0,0.16944]
[1779415726436,50.08,77600.57,23.2,-0.00112,0.0,0.1697]
[1779415732480,50.08,77597.6,23.2,-0.00113,0.0,0.17037]
[1779415737516,50.08,77597.16,23.2,-0.00113,0.0,0.17047]
[1779415742551,50.08,77598.59,23.2,-0.00113,0.0,0.17015]
[1779415747589,50.08,77598.63,23.2,-0.00113,0.0,0.17014]
[1779415752625,50.08,77599.03,23.2,-0.00113,0.0,0.17005]
[1779415758668,50.08,77598.53,23.2,-0.00113,0.0,0.17016]
[1779415763702,50.08,77599.37,23.2,-0.00113,0.0,0.16997]
[1779415768740,50.08,77607.62,23.2,-0.00111,0.0,0.16811]
[1779415773773,50.08,77607.71,23.2,-0.00111,0.0,0.16761]
[1779415779815,50.08,77608.16,23.2,-0.00111,0.0,0.16751]
[1779415784850,50.08,77608.04,23.2,-0.00111,0.0,0.16754]
[1779415789885,50.08,77609.13,23.2,-0.00111,0.0,0.16729]
[1779415795927,50.08,77607.82,23.2,-0.00111,0.0,0.16758]
[1779415802977,50.08,77607.89,23.2,-0.00111,0.0,0.16757]
[1779415810034,50.08,77605.84,23.2,-0.00111,0.0,0.16803]
[1779415815069,50.08,77605.43,23.2,-0.00111,0.0,0.16812]
[1779415820104,50.08,77600.72,23.2,-0.00112,0.0,0.16918]
[1779415825139,50.08,77595.25,23.2,-0.00113,0.0,0.17042]
[1779415830174,50.08,77594.09,23.2,-0.00113,0.0,0.17068]
[1779415835209,50.08,77583.65,23.2,-0.00115,0.0,0.17258]
[1779415840244,50.08,77588.35,23.2,-0.00114,0.0,0.1715]
[1779415845279,50.08,77598.01,23.2,-0.00112,0.0,0.16931]
[1779415850314,50.08,77599.45,23.2,-0.00112,0.0,0.16898]
[1779415855349,50.08,77597.93,23.2,-0.00112,0.0,0.16933]
[1779415860384,50.08,77598.11,23.2,-0.00112,0.0,0.16929]
[1779415865420,50.08,77605.94,23.2,-0.00111,0.0,0.16752]
[1779415870455,50.08,77606.56,23.2,-0.00111,0.0,0.16739]
[1779415878510,50.08,77604.69,23.2,-0.00111,0.0,0.1678]
[1779415883545,50.08,77604.45,23.2,-0.00111,0.0,0.16786]
[1779415888582,50.08,77604.96,23.2,-0.00111,0.0,0.16774]
[1779415893773,50.08,77604.74,23.2,-0.00111,0.0,0.16731]
[1779415899659,50.08,77604.38,23.2,-0.00111,0.0,0.16739]
[1779415904694,50.08,77604.15,23.2,-0.00111,0.0,0.16744]
[1779415905956,50.08,77604.15,23.2,-0.00111,0.0,0.16744]
[1779415906092,50.08,77604.15,23.2,-0.00111,0.0,0.16744]
[1779415914764,50.08,77591.76,23.2,-0.00113,0.0,0.17024]
[1779415919799,50.08,77592.33,23.2,-0.00113,0.0,0.17011]
[1779415924834,50.08,77594.07,23.2,-0.00112,0.0,0.16971]
[1779415929870,50.08,77594.83,23.2,-0.00112,0.0,0.16954]
[1779415934905,50.08,77595.38,23.2,-0.00112,0.0,0.16942]
[1779415939941,50.08,77595.24,23.2,-0.00112,0.0,0.16945]
[1779415944976,50.08,77595.49,23.2,-0.00112,0.0,0.16939]
[1779415950012,50.08,77598.23,23.2,-0.00112,0.0,0.16877]
[1779415955047,50.08,77597.71,23.2,-0.00112,0.0,0.16841]
[1779415962096,50.08,77593.3,23.2,-0.00112,0.0,0.1694]
[1779415967131,50.08,77588.96,23.2,-0.00113,0.0,0.17039]
[1779415972166,50.08,77588.93,23.2,-0.00113,0.0,0.17039]
[1779415977201,50.08,77586.01,23.2,-0.00113,0.0,0.17106]
[1779415983246,50.08,77584.63,23.2,-0.00114,0.0,0.17138]
[1779415988280,50.08,77583.18,23.2,-0.00114,0.0,0.17171]
[1779415994321,50.08,77583.19,23.2,-0.00114,0.0,0.1717]
[1779416002378,50.08,77583.36,23.2,-0.00114,0.0,0.17167]
[1779416006409,50.08,77596.25,23.2,-0.00112,0.0,0.16874]
[1779416012452,50.08,77600.01,23.2,-0.00111,0.0,0.16741]
[1779416017487,50.08,77602.25,23.2,-0.0011,0.0,0.16691]
[1779416022522,50.08,77604.38,23.2,-0.0011,0.0,0.16643]
[1779416029572,50.08,77604.77,23.2,-0.0011,0.0,0.16635]
[1779416040649,50.08,77604.92,23.2,-0.0011,0.0,0.16631]
[1779416045685,50.08,77602.5,23.2,-0.0011,0.0,0.16685]
[1779416053739,50.08,77602.9,23.2,-0.0011,0.0,0.16676]
[1779416061796,50.08,77602.39,23.2,-0.0011,0.0,0.16688]
[1779416066830,50.08,77602.64,23.2,-0.0011,0.0,0.16682]
[1779416071866,50.08,77602.66,23.2,-0.0011,0.0,0.16634]
[1779416077908,50.08,77602.63,23.2,-0.0011,0.0,0.16634]
[1779416083951,50.08,77602.63,23.2,-0.0011,0.0,0.16634]
[1779416088986,50.08,77602.7,23.2,-0.0011,0.0,0.16633]
[1779416097049,50.08,77602.7,23.2,-0.0011,0.0,0.16633]
[1779416102083,50.08,77603.95,23.2,-0.0011,0.0,0.16605]
[1779416106112,50.08,77616.44,23.2,-0.00108,0.0,0.16329]
[1779416111147,50.08,77623.99,23.2,-0.00107,0.0,0.16165]
[1779416116182,50.08,77623.69,23.2,-0.00107,0.0,0.16171]
[1779416121217,50.08,77624.29,23.2,-0.00107,0.0,0.16158]
[1779416126252,50.08,77615.18,23.2,-0.00108,0.0,0.16357]
[1779416131287,50.08,77613.4,23.2,-0.00108,0.0,0.16349]
[1779416136322,50.08,77616.2,23.2,-0.00108,0.0,0.16287]
[1779416141357,50.08,77616.18,23.2,-0.00108,0.0,0.16288]
[1779416146392,50.08,77623.53,23.2,-0.00106,0.0,0.16128]
[1779416151426,50.08,77628.67,23.2,-0.00106,0.0,0.16017]
[1779416156463,50.08,77630.19,23.2,-0.00105,0.0,0.15984]
[1779416161499,50.08,77634.14,23.2,-0.00105,0.0,0.15899]
[1779416167430,50.08,77635.64,23.2,-0.00105,0.0,0.15867]
[1779416172576,50.08,77635.71,23.2,-0.00105,0.0,0.15866]
[1779416177610,50.08,77637.53,23.2,-0.00104,0.0,0.15827]
[1779416182646,50.08,77637.57,23.2,-0.00104,0.0,0.15826]
[1779416187681,50.08,77632.53,23.2,-0.00105,0.0,0.15934]
[1779416192716,50.08,77633.64,23.2,-0.00105,0.0,0.15864]
[1779416197751,50.08,77633.35,23.2,-0.00105,0.0,0.1587]
[1779416202791,50.08,77634.83,23.2,-0.00104,0.0,0.15839]
[1779416207826,50.08,77634.16,23.2,-0.00105,0.0,0.15853]
[1779416212897,50.08,77634.24,23.2,-0.00104,0.0,0.15851]
[1779416217832,50.08,77638.81,23.2,-0.00104,0.0,0.15754]
[1779416222972,50.08,77639.03,23.2,-0.00104,0.0,0.15749]
[1779416224652,50.08,77638.69,23.2,-0.00104,0.0,0.15756]
[1779416230022,50.08,77637.67,23.2,-0.00104,0.0,0.15778]
[1779416235057,50.08,77638.06,23.2,-0.00104,0.0,0.1577]
[1779416241099,50.08,77637.41,23.2,-0.00104,0.0,0.15784]
[1779416242434,50.08,77637.41,23.2,-0.00104,0.0,0.15784]
[1779416244919,50.08,77629.9,23.2,-0.00105,0.0,0.15944]
[1779416244921,50.08,77629.9,23.2,-0.00105,0.0,0.15944]
[1779416251169,50.08,77638.05,23.2,-0.00104,0.0,0.15724]
[1779416256204,50.08,77639.4,23.2,-0.00103,0.0,0.15696]
[1779416259114,50.08,77639.4,23.2,-0.00103,0.0,0.15696]
[1779416264261,50.08,77645.74,23.2,-0.00102,0.0,0.15562]
[1779416269296,50.08,77646.65,23.2,-0.00102,0.0,0.15543]
[1779416274330,50.08,77648.37,23.2,-0.00102,0.0,0.15507]
[1779416279366,50.08,77645.31,23.2,-0.00102,0.0,0.15571]
[1779416284401,50.08,77639.91,23.2,-0.00103,0.0,0.15685]
[1779416289437,50.08,77640.83,23.2,-0.00103,0.0,0.15665]
[1779416294472,50.08,77632.58,23.2,-0.00104,0.0,0.1584]
[1779416299506,50.08,77634.36,23.2,-0.00104,0.0,0.15803]
[1779416304542,50.08,77634.14,23.2,-0.00104,0.0,0.15807]
[1779416309577,50.08,77633.79,23.2,-0.00104,0.0,0.15815]
[1779416315619,50.08,77633.85,23.2,-0.00104,0.0,0.15767]
[1779416320653,50.08,77638.5,23.2,-0.00103,0.0,0.15669]
[1779416325689,50.08,77639.39,23.2,-0.00103,0.0,0.1565]
[1779416330724,50.08,77639.29,23.2,-0.00103,0.0,0.15652]
[1779416335759,50.08,77640.2,23.2,-0.00103,0.0,0.15633]
[1779416340794,50.08,77640.65,23.2,-0.00103,0.0,0.15623]
[1779416345828,50.08,77640.23,23.2,-0.00103,0.0,0.15632]
[1779416350863,50.08,77639.61,23.2,-0.00103,0.0,0.15645]
[1779416355898,50.08,77639.63,23.2,-0.00103,0.0,0.15645]
[1779416360934,50.08,77639.77,23.2,-0.00103,0.0,0.15642]
[1779416367983,50.08,77639.9,23.2,-0.00103,0.0,0.15639]
[1779416373018,50.08,77639.63,23.2,-0.00103,0.0,0.15599]
[1779416378053,50.08,77639.26,23.2,-0.00103,0.0,0.15607]
[1779416383088,50.08,77646.31,23.2,-0.00102,0.0,0.15459]
[1779416388123,50.08,77647.95,23.2,-0.00102,0.0,0.15425]
[1779416393158,50.08,77647.84,23.2,-0.00102,0.0,0.15427]
[1779416398193,50.08,77644.21,23.2,-0.00102,0.0,0.15503]
[1779416403229,50.08,77631.54,23.2,-0.00104,0.0,0.1577]
[1779416408262,50.08,77636.5,23.2,-0.00103,0.0,0.15665]
[1779416413298,50.08,77648.06,23.2,-0.00101,0.0,0.15423]
[1779416418334,50.08,77649.12,23.2,-0.00101,0.0,0.15401]
[1779416423369,50.08,77650.19,23.2,-0.00101,0.0,0.15378]
[1779416428404,50.08,77650.7,23.2,-0.00101,0.0,0.15368]
[1779416433439,50.08,77651.93,23.2,-0.00101,0.0,0.15297]
[1779416438474,50.08,77652.73,23.2,-0.001,0.0,0.15281]
[1779416443509,50.08,77661.47,23.2,-0.00099,0.0,0.15101]
[1779416448546,50.08,77663.45,23.2,-0.00099,0.0,0.15061]
[1779416453580,50.08,77664.19,23.2,-0.00099,0.0,0.15046]
[1779416458616,50.08,77664.92,23.2,-0.00099,0.0,0.15031]
[1779416463653,50.08,77664.59,23.2,-0.00099,0.0,0.15038]
[1779416468688,50.08,77651.95,23.2,-0.00101,0.0,0.15297]
[1779416473722,50.08,77653.29,23.2,-0.001,0.0,0.15269]
[1779416478759,50.08,77653.63,23.2,-0.001,0.0,0.15262]
[1779416484801,50.08,77653.23,23.2,-0.001,0.0,0.15271]
[1779416491849,50.08,77652.25,23.2,-0.001,0.0,0.15246]
[1779416497892,50.08,77653.04,23.2,-0.001,0.0,0.1523]
[1779416502927,50.08,77653.73,23.2,-0.001,0.0,0.15215]
[1779416507961,50.08,77652.07,23.2,-0.001,0.0,0.1525]
[1779416512421,50.08,77652.26,23.2,-0.001,0.0,0.15246]
[1779416516956,50.08,77654.46,23.2,-0.001,0.0,0.152]
[1779416516973,50.08,77654.46,23.2,-0.001,0.0,0.152]
[1779416517316,50.08,77654.46,23.2,-0.001,0.0,0.152]
[1779416523070,50.08,77641.09,23.2,-0.00102,0.0,0.15478]
[1779416528106,50.08,77640.79,23.2,-0.00102,0.0,0.15484]
[1779416533141,50.08,77651.98,23.2,-0.001,0.0,0.15252]
[1779416538176,50.08,77659.1,23.2,-0.00099,0.0,0.15105]
[1779416543211,50.08,77662.56,23.2,-0.00099,0.0,0.15035]
[1779416548246,50.08,77650.95,23.2,-0.001,0.0,0.15273]
[1779416553281,50.08,77647.25,23.2,-0.00101,0.0,0.15304]
[1779416558318,50.08,77640.67,23.2,-0.00102,0.0,0.15441]
[1779416563353,50.08,77639.89,23.2,-0.00102,0.0,0.15457]
[1779416565367,50.08,77627.53,23.2,-0.00104,0.0,0.15718]
[1779416570401,50.08,77624.43,23.2,-0.00104,0.0,0.15784]
[1779416575438,50.08,77623.36,23.2,-0.00104,0.0,0.15806]
[1779416581480,50.08,77623.51,23.2,-0.00104,0.0,0.15803]
[1779416586516,50.08,77623.56,23.2,-0.00104,0.0,0.15802]
[1779416591550,50.08,77622.29,23.2,-0.00105,0.0,0.15829]
[1779416596586,50.08,77615.61,23.2,-0.00106,0.0,0.15972]
[1779416601621,50.08,77612.57,23.2,-0.00106,0.0,0.16038]
[1779416606655,50.08,77607.48,23.2,-0.00107,0.0,0.16148]
[1779416611691,50.08,77605.93,23.2,-0.00107,0.0,0.16135]
[1779416616726,50.08,77602.85,23.2,-0.00107,0.0,0.16202]
[1779416626796,50.08,77600.8,23.2,-0.00108,0.0,0.16247]
[1779416632840,50.08,77600.24,23.2,-0.00108,0.0,0.16259]
[1779416638882,50.08,77600.25,23.2,-0.00108,0.0,0.16259]
[1779416643919,50.08,77600.6,23.2,-0.00108,0.0,0.16251]
[1779416648954,50.08,77600.45,23.2,-0.00108,0.0,0.16254]
[1779416653990,50.08,77600.39,23.2,-0.00108,0.0,0.16256]
[1779416659027,50.08,77600.19,23.2,-0.00108,0.0,0.1626]
[1779416665069,50.08,77599.62,23.2,-0.00108,0.0,0.16272]
[1779416670104,50.08,77601.72,23.2,-0.00107,0.0,0.16226]
[1779416675140,50.08,77600.18,23.2,-0.00107,0.0,0.16213]
[1779416680175,50.08,77598.17,23.2,-0.00108,0.0,0.16257]
[1779416685210,50.08,77597.29,23.2,-0.00108,0.0,0.16276]
[1779416690245,50.08,77592.41,23.2,-0.00109,0.0,0.16383]
[1779416695280,50.08,77589.19,23.2,-0.00109,0.0,0.16454]
[1779416700314,50.08,77592.93,23.2,-0.00109,0.0,0.16372]
[1779416706357,50.08,77591.99,23.2,-0.00109,0.0,0.16393]
[1779416711392,50.08,77585.99,23.2,-0.0011,0.0,0.16525]
[1779416716427,50.08,77579.38,23.2,-0.00111,0.0,0.16673]
[1779416721462,50.08,77576.4,23.2,-0.00111,0.0,0.16739]
[1779416726504,50.08,77569.91,23.2,-0.00112,0.0,0.16886]
[1779416728518,50.08,77556.01,23.2,-0.00115,0.0,0.17203]
[1779416734559,50.08,77556.79,23.2,-0.00114,0.0,0.17136]
[1779416739595,50.08,77557.07,23.2,-0.00114,0.0,0.17129]
[1779416744630,50.08,77556.87,23.2,-0.00114,0.0,0.17134]
[1779416749665,50.08,77553.25,23.2,-0.00115,0.0,0.17217]
[1779416754699,50.08,77553.79,23.2,-0.00115,0.0,0.17205]
[1779416759736,50.08,77548.03,23.2,-0.00116,0.0,0.17338]
[1779416764777,50.08,77548.71,23.2,-0.00116,0.0,0.17322]
[1779416769810,50.08,77554.37,23.2,-0.00115,0.0,0.17191]
[1779416774846,50.08,77557.74,23.2,-0.00114,0.0,0.17114]
[1779416779880,50.08,77558.38,23.2,-0.00114,0.0,0.17099]
[1779416784916,50.08,77561.76,23.2,-0.00113,0.0,0.17022]
[1779416789950,50.08,77562.57,23.2,-0.00113,0.0,0.17004]
[1779416793200,50.08,77562.54,23.2,-0.00113,0.0,0.16955]
[1779416800025,50.08,77561.57,23.2,-0.00113,0.0,0.16977]
[1779416802157,50.08,77561.72,23.2,-0.00113,0.0,0.16974]
[1779416805498,50.08,77566.07,23.2,-0.00112,0.0,0.16875]
[1779416811101,50.08,77566.2,23.2,-0.00112,0.0,0.16872]
[1779416816136,50.08,77564.48,23.2,-0.00113,0.0,0.16911]
[1779416819198,50.08,77571.01,23.2,-0.00112,0.0,0.16764]
[1779416825203,50.08,77578.45,23.2,-0.0011,0.0,0.16597]
[1779416830234,50.08,77578.85,23.2,-0.0011,0.0,0.16588]
[1779416836211,50.08,77578.78,23.2,-0.0011,0.0,0.1659]
[1779416841311,50.08,77579.44,23.2,-0.0011,0.0,0.16575]
[1779416846346,50.08,77577.91,23.2,-0.0011,0.0,0.16609]
[1779416851380,50.08,77580.46,23.2,-0.0011,0.0,0.16504]
[1779416853233,50.08,77582.03,23.2,-0.00109,0.0,0.16469]
[1779416858430,50.08,77586.21,23.2,-0.00109,0.0,0.16377]
[1779416865479,50.08,77587.51,23.2,-0.00109,0.0,0.16348]
[1779416870268,50.08,77588.41,23.2,-0.00108,0.0,0.16329]
[1779416875549,50.08,77587.64,23.2,-0.00108,0.0,0.16346]
[1779416880583,50.08,77588.0,23.2,-0.00108,0.0,0.16338]
[1779416885619,50.08,77590.3,23.2,-0.00108,0.0,0.16287]
[1779416887276,50.08,77590.51,23.2,-0.00108,0.0,0.16283]
[1779416892669,50.08,77589.26,23.2,-0.00108,0.0,0.1631]
[1779416897703,50.08,77577.08,23.2,-0.0011,0.0,0.16579]
[1779416902738,50.08,77576.08,23.2,-0.0011,0.0,0.16602]
[1779416904315,50.08,77576.18,23.2,-0.0011,0.0,0.166]
[1779416909787,50.08,77576.37,23.2,-0.0011,0.0,0.16595]
[1779416914821,50.08,77576.83,23.2,-0.0011,0.0,0.16537]
[1779416919857,50.08,77582.32,23.2,-0.00109,0.0,0.16415]
[1779416921322,50.08,77582.15,23.2,-0.00109,0.0,0.16419]
[1779416926907,50.08,77581.52,23.2,-0.00109,0.0,0.16433]
[1779416931941,50.08,77583.12,23.2,-0.00109,0.0,0.16398]
[1779416936975,50.08,77582.69,23.2,-0.00109,0.0,0.16407]
[1779416938345,50.08,77582.57,23.2,-0.00109,0.0,0.1641]
[1779416944025,50.08,77583.23,23.2,-0.00109,0.0,0.16395]
[1779416949061,50.08,77592.43,23.2,-0.00107,0.0,0.16193]
[1779416955103,50.08,77592.99,23.2,-0.00107,0.0,0.16181]
[1779416955403,50.08,77592.99,23.2,-0.00107,0.0,0.16181]
[1779416961144,50.08,77593.3,23.2,-0.00107,0.0,0.16174]
[1779416967187,50.08,77593.23,23.2,-0.00107,0.0,0.16176]
[1779416972222,50.08,77592.73,23.2,-0.00107,0.0,0.1614]
[1779416972437,50.08,77592.73,23.2,-0.00107,0.0,0.1614]
[1779416979271,50.08,77594.6,23.2,-0.00107,0.0,0.16099]
[1779416985911,50.08,77595.51,23.2,-0.00107,0.0,0.16079]
[1779416989458,50.08,77595.7,23.2,-0.00107,0.0,0.16075]
[1779416995384,50.08,77597.57,23.2,-0.00106,0.0,0.16035]
[1779417001427,50.08,77594.88,23.2,-0.00107,0.0,0.16093]
[1779417006493,50.08,77595.77,23.2,-0.00107,0.0,0.16074]
[1779417012505,50.08,77599.17,23.2,-0.00106,0.0,0.16]
[1779417017540,50.08,77603.76,23.2,-0.00105,0.0,0.15901]
[1779417022575,50.08,77603.7,23.2,-0.00105,0.0,0.15902]
[1779417023529,50.08,77603.7,23.2,-0.00105,0.0,0.15902]
[1779417028617,50.08,77605.26,23.2,-0.00105,0.0,0.15869]
[1779417033653,50.08,77605.82,23.2,-0.00105,0.0,0.15811]
[1779417038687,50.08,77610.19,23.2,-0.00104,0.0,0.15717]
[1779417040547,50.08,77610.19,23.2,-0.00104,0.0,0.15717]
[1779417045742,50.08,77616.65,23.2,-0.00103,0.0,0.15581]
[1779417050777,50.08,77622.26,23.2,-0.00102,0.0,0.15463]
[1779417055812,50.08,77629.32,23.2,-0.00101,0.0,0.15315]
[1779417057573,50.08,77629.7,23.2,-0.00101,0.0,0.15308]
[1779417062861,50.08,77627.91,23.2,-0.00101,0.0,0.15345]
[1779417065884,50.08,77608.84,23.2,-0.00104,0.0,0.15746]
[1779417070919,50.08,77610.84,23.2,-0.00104,0.0,0.15704]
[1779417074603,50.08,77609.91,23.2,-0.00104,0.0,0.15723]
[1779417080989,50.08,77610.82,23.2,-0.00104,0.0,0.15704]
[1779417086024,50.08,77609.42,23.2,-0.00104,0.0,0.15734]
[1779417091624,50.08,77609.4,23.2,-0.00104,0.0,0.15734]
[1779417097101,50.08,77610.2,23.2,-0.00104,0.0,0.15671]
[1779417102137,50.08,77610.11,23.2,-0.00104,0.0,0.15673]
[1779417108179,50.08,77609.87,23.2,-0.00104,0.0,0.15678]
[1779417108649,50.08,77609.87,23.2,-0.00104,0.0,0.15678]
[1779417114221,50.08,77608.89,23.2,-0.00104,0.0,0.15699]
[1779417119256,50.08,77611.08,23.2,-0.00104,0.0,0.15652]
[1779417124291,50.08,77620.94,23.2,-0.00102,0.0,0.15445]
[1779417125672,50.08,77623.36,23.2,-0.00102,0.0,0.15394]
[1779417127967,50.08,77625.64,23.2,-0.00101,0.0,0.15347]
[1779417128379,50.08,77625.64,23.2,-0.00101,0.0,0.15347]
[1779417136375,50.08,77633.04,23.2,-0.001,0.0,0.15193]
[1779417141412,50.08,77626.35,23.2,-0.00101,0.0,0.15332]
[1779417146446,50.08,77622.28,23.2,-0.00102,0.0,0.15417]
[1779417151482,50.08,77619.67,23.2,-0.00102,0.0,0.15426]
[1779417156517,50.08,77619.45,23.2,-0.00102,0.0,0.1543]
[1779417161552,50.08,77619.51,23.2,-0.00102,0.0,0.15429]
[1779417166586,50.08,77621.08,23.2,-0.00102,0.0,0.15396]
[1779417174643,50.08,77620.85,23.2,-0.00102,0.0,0.15401]
[1779417179677,50.08,77622.0,23.2,-0.00102,0.0,0.15377]
[1779417184713,50.08,77620.4,23.2,-0.00102,0.0,0.15411]
[1779417190755,50.08,77618.52,23.2,-0.00102,0.0,0.1545]
[1779417195790,50.08,77618.99,23.2,-0.00102,0.0,0.1544]
[1779417200824,50.08,77607.19,23.2,-0.00104,0.0,0.15689]
[1779417209888,50.08,77607.89,23.2,-0.00104,0.0,0.15674]
[1779417214922,50.08,77604.79,23.2,-0.00104,0.0,0.15694]
[1779417216937,50.08,77592.1,23.2,-0.00106,0.0,0.15965]
[1779417221972,50.08,77589.76,23.2,-0.00106,0.0,0.16016]
[1779417227007,50.08,77588.0,23.2,-0.00107,0.0,0.16054]
[1779417232041,50.08,77587.45,23.2,-0.00107,0.0,0.16066]
[1779417237077,50.08,77586.9,23.2,-0.00107,0.0,0.16078]
[1779417242112,50.08,77583.0,23.2,-0.00107,0.0,0.16163]
[1779417247147,50.08,77584.66,23.2,-0.00107,0.0,0.16127]
[1779417252184,50.08,77584.29,23.2,-0.00107,0.0,0.16135]
[1779417259818,50.08,77584.29,23.2,-0.00107,0.0,0.16135]
[1779417265275,50.08,77584.27,23.2,-0.00107,0.0,0.16135]
[1779417270310,50.08,77574.01,23.2,-0.00109,0.0,0.1636]
[1779417275346,50.08,77565.81,23.2,-0.0011,0.0,0.16494]
[1779417280380,50.08,77573.18,23.2,-0.00109,0.0,0.16331]
[1779417283364,50.08,77573.25,23.2,-0.00109,0.0,0.16329]
[1779417284417,50.08,77549.22,23.2,-0.00113,0.0,0.16866]
[1779417286779,50.08,77549.64,23.2,-0.00112,0.0,0.16857]
[1779417289515,50.08,77550.08,23.2,-0.00112,0.0,0.16847]
[1779417290792,50.08,77551.84,23.2,-0.00112,0.0,0.16807]
[1779417296500,50.08,77561.16,23.2,-0.00111,0.0,0.16597]
[1779417301536,50.08,77561.57,23.2,-0.00111,0.0,0.16588]
[1779417306572,50.08,77562.25,23.2,-0.0011,0.0,0.16573]
[1779417311606,50.08,77562.15,23.2,-0.0011,0.0,0.16575]
[1779417316642,50.08,77561.41,23.2,-0.00111,0.0,0.16592]
[1779417323690,50.08,77572.84,23.2,-0.00109,0.0,0.16338]
[1779417329733,50.08,77567.43,23.2,-0.0011,0.0,0.16458]
[1779417334769,50.08,77567.35,23.2,-0.00109,0.0,0.16412]
[1779417339804,50.08,77572.86,23.2,-0.00108,0.0,0.1629]
[1779417344838,50.08,77575.41,23.2,-0.00108,0.0,0.16234]
[1779417349874,50.08,77573.02,23.2,-0.00108,0.0,0.16286]
[1779417354909,50.08,77569.0,23.2,-0.00109,0.0,0.16375]
[1779417359944,50.08,77563.95,23.2,-0.0011,0.0,0.16487]
[1779417364980,50.08,77574.82,23.2,-0.00108,0.0,0.16247]
[1779417370016,50.08,77573.6,23.2,-0.00108,0.0,0.16274]
[1779417378072,50.08,77572.91,23.2,-0.00108,0.0,0.16289]
[1779417384114,50.08,77572.45,23.2,-0.00108,0.0,0.16299]
[1779417389148,50.08,77573.71,23.2,-0.00108,0.0,0.16271]
[1779417395191,50.08,77575.87,23.2,-0.00108,0.0,0.16177]
[1779417400226,50.08,77572.95,23.2,-0.00108,0.0,0.1624]
[1779417405262,50.08,77571.61,23.2,-0.00108,0.0,0.1627]
[1779417410296,50.08,77575.12,23.2,-0.00108,0.0,0.16193]
[1779417415331,50.08,77583.27,23.2,-0.00106,0.0,0.16016]
[1779417420365,50.08,77585.29,23.2,-0.00106,0.0,0.15972]
[1779417425401,50.08,77588.6,23.2,-0.00106,0.0,0.159]
[1779417430436,50.08,77584.11,23.2,-0.00106,0.0,0.15997]
[1779417438491,50.08,77583.85,23.2,-0.00106,0.0,0.16003]
[1779417445541,50.08,77583.87,23.2,-0.00106,0.0,0.16003]
[1779417452590,50.08,77582.98,23.2,-0.00106,0.0,0.15975]
[1779417457625,50.08,77583.98,23.2,-0.00106,0.0,0.15953]
[1779417463667,50.08,77582.33,23.2,-0.00106,0.0,0.15989]
[1779417468702,50.08,77582.29,23.2,-0.00106,0.0,0.1599]
[1779417473737,50.08,77582.13,23.2,-0.00106,0.0,0.15993]
[1779417478772,50.08,77572.6,23.2,-0.00108,0.0,0.16201]
[1779417484814,50.08,77573.54,23.2,-0.00108,0.0,0.1618]
[1779417491863,50.08,77572.77,23.2,-0.00108,0.0,0.16197]
[1779417497905,50.08,77573.21,23.2,-0.00108,0.0,0.16187]
[1779417503947,50.08,77572.34,23.2,-0.00108,0.0,0.16206]
[1779417512007,50.08,77570.94,23.2,-0.00108,0.0,0.16189]
[1779417517038,50.08,77569.3,23.2,-0.00108,0.0,0.16225]
[1779417522073,50.08,77569.2,23.2,-0.00108,0.0,0.16228]
[1779417523310,50.08,77569.2,23.2,-0.00108,0.0,0.16228]
[1779417524554,50.08,77569.19,23.2,-0.00108,0.0,0.16228]
[1779417531135,50.08,77569.58,23.2,-0.00108,0.0,0.16219]
[1779417536171,50.08,77569.59,23.2,-0.00108,0.0,0.16219]
[1779417541206,50.08,77568.79,23.2,-0.00108,0.0,0.16237]
[1779417547248,50.08,77568.53,23.2,-0.00108,0.0,0.16242]
[1779417552283,50.08,77568.71,23.2,-0.00108,0.0,0.16238]
[1779417557318,50.08,77566.8,23.2,-0.00108,0.0,0.1628]
[1779417562353,50.08,77565.99,23.2,-0.00109,0.0,0.16298]
[1779417567393,50.08,77565.68,23.2,-0.00109,0.0,0.16305]
[1779417573430,50.08,77566.75,23.2,-0.00108,0.0,0.16234]
[1779417578465,50.08,77571.83,23.2,-0.00107,0.0,0.16123]
[1779417583500,50.08,77578.5,23.2,-0.00106,0.0,0.15978]
[1779417588535,50.08,77579.07,23.2,-0.00106,0.0,0.15965]
[1779417594577,50.08,77579.44,23.2,-0.00106,0.0,0.15957]
[1779417599611,50.08,77577.25,23.2,-0.00106,0.0,0.16005]
[1779417604647,50.08,77576.6,23.2,-0.00107,0.0,0.16019]
[1779417610689,50.08,77568.62,23.2,-0.00108,0.0,0.16193]
[1779417615724,50.08,77565.65,23.2,-0.00108,0.0,0.16258]
[1779417620759,50.08,77562.4,23.2,-0.00109,0.0,0.16329]
[1779417627810,50.08,77562.16,23.2,-0.00109,0.0,0.16335]
[1779417632845,50.08,77563.62,23.2,-0.00108,0.0,0.16255]
[1779417640906,50.08,77569.75,23.2,-0.00107,0.0,0.16121]
[1779417645941,50.08,77577.25,23.2,-0.00106,0.0,0.15958]
[1779417651984,50.08,77579.01,23.2,-0.00106,0.0,0.1592]
[1779417657025,50.08,77579.41,23.2,-0.00106,0.0,0.15911]
[1779417662060,50.08,77579.53,23.2,-0.00106,0.0,0.15909]
[1779417667095,50.08,77580.72,23.2,-0.00106,0.0,0.15883]
[1779417673140,50.08,77583.46,23.2,-0.00105,0.0,0.15824]
[1779417679183,50.08,77582.85,23.2,-0.00105,0.0,0.15837]
[1779417684218,50.08,77584.75,23.2,-0.00105,0.0,0.15797]
[1779417689254,50.08,77584.27,23.2,-0.00105,0.0,0.15807]
[1779417694292,50.08,77582.67,23.2,-0.00105,0.0,0.15794]
[1779417699327,50.08,77576.54,23.2,-0.00106,0.0,0.15926]
[1779417701346,50.08,77558.29,23.2,-0.00109,0.0,0.16324]
[1779417706383,50.08,77557.01,23.2,-0.00109,0.0,0.16353]
[1779417711454,50.08,77559.93,23.2,-0.00109,0.0,0.16288]
[1779417716489,50.08,77574.65,23.2,-0.00106,0.0,0.15967]
[1779417721524,50.08,77579.7,23.2,-0.00105,0.0,0.15858]
[1779417727565,50.08,77581.5,23.2,-0.00105,0.0,0.1582]
[1779417733608,50.08,77580.81,23.2,-0.00105,0.0,0.15834]
[1779417738960,50.08,77580.95,23.2,-0.00105,0.0,0.15831]
[1779417739207,50.08,77580.69,23.2,-0.00105,0.0,0.15837]
[1779417746699,50.08,77583.0,23.2,-0.00105,0.0,0.15787]
[1779417751734,50.08,77582.9,23.2,-0.00105,0.0,0.15743]
[1779417756768,50.08,77584.64,23.2,-0.00104,0.0,0.15706]
[1779417761804,50.08,77585.41,23.2,-0.00104,0.0,0.1569]
[1779417766839,50.08,77585.19,23.2,-0.00104,0.0,0.15694]
[1779417771873,50.08,77586.6,23.2,-0.00104,0.0,0.15664]
[1779417779931,50.08,77586.34,23.2,-0.00104,0.0,0.1567]
[1779417784966,50.08,77585.26,23.2,-0.00104,0.0,0.15693]
[1779417790001,50.08,77584.88,23.2,-0.00104,0.0,0.15701]
[1779417795037,50.08,77583.77,23.2,-0.00104,0.0,0.15724]
[1779417800071,50.08,77581.56,23.2,-0.00105,0.0,0.15772]
[1779417807121,50.08,77577.6,23.2,-0.00105,0.0,0.15857]
[1779417812156,50.08,77577.52,23.2,-0.00105,0.0,0.15812]
[1779417818198,50.08,77577.96,23.2,-0.00105,0.0,0.15802]
[1779417823237,50.08,77583.2,23.2,-0.00104,0.0,0.1569]
[1779417828272,50.08,77585.18,23.2,-0.00104,0.0,0.15648]
[1779417833307,50.08,77581.02,23.2,-0.00105,0.0,0.15737]
[1779417838342,50.08,77574.81,23.2,-0.00106,0.0,0.1587]
[1779417852440,50.08,77572.49,23.2,-0.00106,0.0,0.1592]
[1779417859488,50.08,77569.09,23.2,-0.00106,0.0,0.15993]
[1779417869559,50.08,77569.4,23.2,-0.00106,0.0,0.15987]
[1779417874598,50.08,77568.79,23.2,-0.00106,0.0,0.15953]
[1779417880641,50.08,77567.35,23.2,-0.00106,0.0,0.15984]
[1779417886683,50.08,77564.97,23.2,-0.00107,0.0,0.16036]
[1779417891718,50.08,77564.68,23.2,-0.00107,0.0,0.16042]
[1779417897760,50.08,77563.81,23.2,-0.00107,0.0,0.16061]
[1779417902795,50.08,77562.2,23.2,-0.00107,0.0,0.16096]
[1779417907831,50.08,77567.85,23.2,-0.00106,0.0,0.15973]
[1779417913873,50.08,77567.97,23.2,-0.00106,0.0,0.15971]
[1779417919914,50.08,77564.24,23.2,-0.00107,0.0,0.16051]
[1779417924950,50.08,77563.11,23.2,-0.00107,0.0,0.16076]
[1779417929985,50.08,77563.01,23.2,-0.00107,0.0,0.16078]
[1779417935020,50.08,77563.16,23.2,-0.00107,0.0,0.16028]
[1779417940055,50.08,77562.34,23.2,-0.00107,0.0,0.16046]
[1779417943709,50.08,77560.71,23.2,-0.00107,0.0,0.16081]
[1779417944127,50.08,77572.93,23.2,-0.00105,0.0,0.15817]
[1779417945119,50.08,77619.24,23.2,-0.00098,0.0,0.1485]
[1779417945707,50.08,77619.24,23.2,-0.00098,0.0,0.1485]
[1779417948530,50.08,77613.14,23.2,-0.00099,0.0,0.14974]
[1779417954188,50.08,77619.09,23.2,-0.00098,0.0,0.14853]
[1779417959223,50.08,77619.3,23.2,-0.00098,0.0,0.14849]
[1779417964258,50.08,77620.14,23.2,-0.00098,0.0,0.14832]
[1779417967278,50.08,77607.83,23.2,-0.001,0.0,0.15083]
[1779417972314,50.08,77602.28,23.2,-0.00101,0.0,0.15198]
[1779417977352,50.08,77603.06,23.2,-0.00101,0.0,0.15182]
[1779417978879,50.08,77603.02,23.2,-0.00101,0.0,0.15182]
[1779417986415,50.08,77602.44,23.2,-0.00101,0.0,0.15194]
[1779417992457,50.08,77600.23,23.2,-0.00101,0.0,0.15195]
[1779417995916,50.08,77600.24,23.2,-0.00101,0.0,0.15195]
[1779417998318,50.08,77593.45,23.2,-0.00102,0.0,0.15336]
[1779418005548,50.08,77593.79,23.2,-0.00102,0.0,0.15329]
[1779418012939,50.08,77593.84,23.2,-0.00102,0.0,0.15328]
[1779418019646,50.08,77594.01,23.2,-0.00102,0.0,0.15324]
[1779418027703,50.08,77595.92,23.2,-0.00101,0.0,0.15284]
[1779418029960,50.08,77596.47,23.2,-0.00101,0.0,0.15273]
[1779418035759,50.08,77599.17,23.2,-0.00101,0.0,0.15217]
[1779418040794,50.08,77599.35,23.2,-0.00101,0.0,0.15213]
[1779418044895,50.08,77599.62,23.2,-0.00101,0.0,0.15208]
[1779418044901,50.08,77599.62,23.2,-0.00101,0.0,0.15208]
[1779418050864,50.08,77598.72,23.2,-0.00101,0.0,0.15226]
[1779418055388,50.08,77598.75,23.2,-0.00101,0.0,0.1518]
[1779418055790,50.08,77598.75,23.2,-0.00101,0.0,0.1518]
[1779418055916,50.08,77574.58,23.2,-0.00104,0.0,0.15688]
[1779418059519,50.08,77566.37,23.2,-0.00106,0.0,0.15864]
[1779418062939,50.08,77568.5,23.2,-0.00105,0.0,0.15818]
[1779418064534,50.08,77573.92,23.2,-0.00105,0.0,0.15702]
[1779418067549,50.08,77587.44,23.2,-0.00102,0.0,0.15416]
[1779418075364,50.08,77588.37,23.2,-0.00102,0.0,0.15397]
[1779418077822,50.08,77566.13,23.2,-0.00106,0.0,0.15869]
[1779418080138,50.08,77573.24,23.2,-0.00105,0.0,0.15717]
[1779418081846,50.08,77573.51,23.2,-0.00105,0.0,0.15711]
[1779418083864,50.08,77574.09,23.2,-0.00104,0.0,0.15699]
[1779418089137,50.08,77574.31,23.2,-0.00104,0.0,0.15694]
[1779418094206,50.08,77565.87,23.2,-0.00106,0.0,0.15875]
[1779418098058,50.08,77560.06,23.2,-0.00107,0.0,0.16001]
[1779418103269,50.08,77559.24,23.2,-0.00107,0.0,0.16018]
[1779418108304,50.08,77551.21,23.2,-0.00108,0.0,0.16194]
[1779418113346,50.08,77546.77,23.2,-0.00109,0.0,0.16243]
[1779418115100,50.08,77548.53,23.2,-0.00108,0.0,0.16205]
[1779418120396,50.08,77551.37,23.2,-0.00108,0.0,0.16143]
[1779418125430,50.08,77553.18,23.2,-0.00107,0.0,0.16103]
[1779418130465,50.08,77550.68,23.2,-0.00108,0.0,0.16158]
[1779418132129,50.08,77550.87,23.2,-0.00108,0.0,0.16153]
[1779418133551,50.08,77550.83,23.2,-0.00108,0.0,0.16154]
[1779418134493,50.08,77531.38,23.2,-0.00111,0.0,0.16585]
[1779418136512,50.08,77525.05,23.2,-0.00112,0.0,0.16728]
[1779418139412,50.08,77524.36,23.2,-0.00112,0.0,0.16743]
[1779418140522,50.08,77524.64,23.2,-0.00112,0.0,0.16737]
[1779418140792,50.08,77525.62,23.2,-0.00112,0.0,0.16715]
[1779418142536,50.08,77531.2,23.2,-0.00111,0.0,0.16589]
[1779418147585,50.08,77533.34,23.2,-0.00111,0.0,0.16541]
[1779418152620,50.08,77534.01,23.2,-0.00111,0.0,0.16527]
[1779418156650,50.08,77547.94,23.2,-0.00108,0.0,0.16218]
[1779418162693,50.08,77549.02,23.2,-0.00108,0.0,0.16194]
[1779418164330,50.08,77549.02,23.2,-0.00108,0.0,0.16194]
[1779418169741,50.08,77554.57,23.2,-0.00107,0.0,0.16073]
[1779418175783,50.08,77556.24,23.2,-0.00107,0.0,0.15989]
[1779418181367,50.08,77556.12,23.2,-0.00107,0.0,0.15992]
[1779418186862,50.08,77555.28,23.2,-0.00107,0.0,0.1601]
[1779418191897,50.08,77555.74,23.2,-0.00107,0.0,0.16]
[1779418195667,50.08,77555.97,23.2,-0.00107,0.0,0.15995]
[1779418204991,50.08,77561.81,23.2,-0.00106,0.0,0.15869]
[1779418206892,50.08,77561.81,23.2,-0.00106,0.0,0.15869]
[1779418212041,50.08,77558.48,23.2,-0.00106,0.0,0.1594]
[1779418217076,50.08,77558.58,23.2,-0.00106,0.0,0.15938]
[1779418222111,50.08,77558.68,23.2,-0.00106,0.0,0.15936]
[1779418223923,50.08,77558.68,23.2,-0.00106,0.0,0.15936]
[1779418230167,50.08,77558.51,23.2,-0.00106,0.0,0.1594]
[1779418236209,50.08,77558.6,23.2,-0.00106,0.0,0.15891]
[1779418240945,50.08,77553.56,23.2,-0.00107,0.0,0.16]
[1779418246279,50.08,77552.17,23.2,-0.00107,0.0,0.1603]
[1779418254335,50.08,77556.55,23.2,-0.00106,0.0,0.15935]
[1779418257980,50.08,77556.55,23.2,-0.00106,0.0,0.15935]
[1779418263398,50.08,77558.38,23.2,-0.00106,0.0,0.15896]
[1779418268448,50.08,77558.96,23.2,-0.00106,0.0,0.15883]
[1779418275008,50.08,77559.43,23.2,-0.00106,0.0,0.15873]
[1779418280532,50.08,77561.61,23.2,-0.00106,0.0,0.15826]
[1779418285568,50.08,77557.23,23.2,-0.00106,0.0,0.1592]
[1779418290603,50.08,77557.65,23.2,-0.00106,0.0,0.15911]
[1779418292025,50.08,77557.33,23.2,-0.00106,0.0,0.15871]
[1779418297653,50.08,77556.98,23.2,-0.00106,0.0,0.15879]
[1779418302688,50.08,77556.97,23.2,-0.00106,0.0,0.15879]
[1779418309034,50.08,77556.99,23.2,-0.00106,0.0,0.15878]
[1779418316787,50.08,77556.99,23.2,-0.00106,0.0,0.15878]
[1779418322846,50.08,77559.68,23.2,-0.00106,0.0,0.15821]
[1779418326046,50.08,77559.72,23.2,-0.00106,0.0,0.1582]
[1779418331909,50.08,77559.38,23.2,-0.00106,0.0,0.15827]
[1779418336943,50.08,77558.99,23.2,-0.00106,0.0,0.15835]
[1779418343080,50.08,77560.71,23.2,-0.00105,0.0,0.15798]
[1779418349028,50.08,77561.63,23.2,-0.00105,0.0,0.15779]
[1779418349962,50.08,77561.63,23.2,-0.00105,0.0,0.15779]
[1779418350729,50.08,77561.63,23.2,-0.00105,0.0,0.15779]
[1779418356455,50.08,77561.64,23.2,-0.00105,0.0,0.15732]
[1779418360116,50.08,77561.61,23.2,-0.00105,0.0,0.15732]
[1779418366147,50.08,77560.47,23.2,-0.00105,0.0,0.15757]
[1779418371183,50.08,77560.7,23.2,-0.00105,0.0,0.15752]
[1779418376218,50.08,77561.01,23.2,-0.00105,0.0,0.15745]
[1779418377154,50.08,77561.01,23.2,-0.00105,0.0,0.15745]
[1779418382260,50.08,77570.57,23.2,-0.00104,0.0,0.15542]
[1779418387295,50.08,77570.48,23.2,-0.00104,0.0,0.15543]
[1779418394174,50.08,77571.42,23.2,-0.00103,0.0,0.15524]
[1779418399379,50.08,77573.58,23.2,-0.00103,0.0,0.15478]
[1779418404414,50.08,77574.39,23.2,-0.00103,0.0,0.15461]
[1779418409449,50.08,77581.18,23.2,-0.00102,0.0,0.15318]
[1779418411208,50.08,77581.23,23.2,-0.00102,0.0,0.15317]
[1779418416499,50.08,77580.27,23.2,-0.00102,0.0,0.15292]
[1779418421534,50.08,77568.91,23.2,-0.00103,0.0,0.1553]
[1779418427576,50.08,77568.11,23.2,-0.00104,0.0,0.15547]
[1779418428278,50.08,77568.11,23.2,-0.00104,0.0,0.15547]
[1779418433618,50.08,77569.23,23.2,-0.00103,0.0,0.15524]
[1779418440667,50.08,77568.65,23.2,-0.00103,0.0,0.15536]
[1779418445313,50.08,77561.65,23.2,-0.00105,0.0,0.15685]
[1779418450738,50.08,77562.02,23.2,-0.00105,0.0,0.15677]
[1779418455774,50.08,77561.94,23.2,-0.00105,0.0,0.15679]
[1779418460809,50.08,77561.1,23.2,-0.00105,0.0,0.15697]
[1779418462333,50.08,77561.15,23.2,-0.00105,0.0,0.15695]
[1779418472892,50.08,77555.55,23.2,-0.00105,0.0,0.15769]
[1779418475776,50.08,77555.13,23.2,-0.00105,0.0,0.15778]
[1779418480949,50.08,77553.01,23.2,-0.00106,0.0,0.15823]
[1779418485984,50.08,77553.12,23.2,-0.00106,0.0,0.15821]
[1779418487875,50.08,77553.03,23.2,-0.00106,0.0,0.15823]
[1779418493775,50.08,77553.55,23.2,-0.00106,0.0,0.15812]
[1779418502097,50.08,77553.94,23.2,-0.00105,0.0,0.15803]
[1779418504882,50.08,77553.9,23.2,-0.00106,0.0,0.15804]
[1779418510154,50.08,77560.51,23.2,-0.00104,0.0,0.15663]
[1779418516197,50.08,77560.77,23.2,-0.00104,0.0,0.15657]
[1779418521903,50.08,77560.66,23.2,-0.00104,0.0,0.15659]
[1779418527274,50.08,77560.46,23.2,-0.00104,0.0,0.15664]
[1779418532312,50.08,77560.71,23.2,-0.00104,0.0,0.15612]
[1779418537347,50.08,77565.39,23.2,-0.00103,0.0,0.15512]
[1779418538935,50.08,77565.39,23.2,-0.00103,0.0,0.15512]
[1779418549431,50.08,77560.44,23.2,-0.00104,0.0,0.15617]
[1779418554470,50.08,77559.16,23.2,-0.00104,0.0,0.15645]
[1779418555947,50.08,77559.16,23.2,-0.00104,0.0,0.15645]
[1779418561519,50.08,77558.98,23.2,-0.00104,0.0,0.15649]
[1779418566554,50.08,77560.14,23.2,-0.00104,0.0,0.15624]
[1779418571588,50.08,77559.57,23.2,-0.00104,0.0,0.15636]
[1779418572979,50.08,77559.57,23.2,-0.00104,0.0,0.15636]
[1779418578637,50.08,77567.64,23.2,-0.00103,0.0,0.15465]
[1779418585687,50.08,77568.28,23.2,-0.00103,0.0,0.15451]
[1779418590017,50.08,77568.23,23.2,-0.00103,0.0,0.15452]
[1779418596763,50.08,77569.24,23.2,-0.00102,0.0,0.15385]
[1779418600439,50.08,77569.4,23.2,-0.00102,0.0,0.15382]
[1779418605827,50.08,77568.98,23.2,-0.00103,0.0,0.15391]
[1779418610863,50.08,77568.75,23.2,-0.00103,0.0,0.15395]
[1779418615533,50.08,77568.68,23.2,-0.00103,0.0,0.15397]
[1779418620935,50.08,77568.68,23.2,-0.00103,0.0,0.15397]
[1779418625971,50.08,77569.09,23.2,-0.00103,0.0,0.15388]
[1779418631006,50.08,77572.57,23.2,-0.00102,0.0,0.15315]
[1779418632552,50.08,77572.44,23.2,-0.00102,0.0,0.15318]
[1779418638058,50.08,77576.25,23.2,-0.00101,0.0,0.15239]
[1779418643094,50.08,77577.49,23.2,-0.00101,0.0,0.15213]
[1779418649585,50.08,77577.67,23.2,-0.00101,0.0,0.15209]
[1779418655180,50.08,77579.36,23.2,-0.00101,0.0,0.15129]
[1779418662232,50.08,77579.99,23.2,-0.00101,0.0,0.15115]
[1779418666611,50.08,77580.28,23.2,-0.00101,0.0,0.15109]
[1779418672300,50.08,77581.12,23.2,-0.001,0.0,0.15092]
[1779418677334,50.08,77581.23,23.2,-0.001,0.0,0.1509]
[1779418682371,50.08,77581.34,23.2,-0.001,0.0,0.15088]
[1779418683636,50.08,77581.34,23.2,-0.001,0.0,0.15088]
[1779418689420,50.08,77583.58,23.2,-0.001,0.0,0.15041]
[1779418696468,50.08,77583.48,23.2,-0.001,0.0,0.15043]
[1779418700659,50.08,77586.07,23.2,-0.001,0.0,0.1499]
[1779418706539,50.08,77585.98,23.2,-0.001,0.0,0.14992]
[1779418711574,50.08,77587.19,23.2,-0.00099,0.0,0.14922]
[1779418717332,50.08,77587.35,23.2,-0.00099,0.0,0.14919]
[1779418722652,50.08,77587.55,23.2,-0.00099,0.0,0.14915]
[1779418728694,50.08,77588.29,23.2,-0.00099,0.0,0.149]
[1779418733729,50.08,77588.11,23.2,-0.00099,0.0,0.14904]
[1779418734318,50.08,77588.11,23.2,-0.00099,0.0,0.14904]
[1779418740778,50.08,77588.1,23.2,-0.00099,0.0,0.14904]
[1779418745813,50.08,77590.02,23.2,-0.00099,0.0,0.14865]
[1779418750848,50.08,77590.22,23.2,-0.00099,0.0,0.1486]
[1779418751327,50.08,77590.22,23.2,-0.00099,0.0,0.1486]
[1779418756890,50.08,77590.23,23.2,-0.00099,0.0,0.1486]
[1779418762932,50.08,77592.32,23.2,-0.00098,0.0,0.14818]
[1779418765737,50.08,77593.6,23.2,-0.00098,0.0,0.14792]
[1779418770989,50.08,77602.52,23.2,-0.00097,0.0,0.14612]
[1779418776023,50.08,77604.42,23.2,-0.00096,0.0,0.1453]
[1779418778335,50.08,77609.77,23.2,-0.00096,0.0,0.14423]
[1779418784082,50.08,77610.9,23.2,-0.00095,0.0,0.14401]
[1779418789119,50.08,77610.19,23.2,-0.00096,0.0,0.14415]
[1779418794154,50.08,77607.96,23.2,-0.00096,0.0,0.14459]
[1779418795359,50.08,77607.79,23.2,-0.00096,0.0,0.14463]
[1779418801203,50.08,77605.33,23.2,-0.00096,0.0,0.14512]
[1779418809259,50.08,77609.05,23.2,-0.00096,0.0,0.14438]
[1779418812390,50.08,77610.49,23.2,-0.00095,0.0,0.14409]
[1779418818322,50.08,77612.08,23.2,-0.00095,0.0,0.14378]
[1779418822812,50.08,77613.38,23.2,-0.00095,0.0,0.14352]
[1779418831413,50.08,77635.29,23.2,-0.00092,0.0,0.13883]
[1779418836448,50.08,77640.16,23.2,-0.00091,0.0,0.1379]
[1779418839827,50.08,77640.1,23.2,-0.00091,0.0,0.13791]
[1779418845511,50.08,77640.24,23.2,-0.00091,0.0,0.13788]
[1779418850546,50.08,77642.03,23.2,-0.00091,0.0,0.13754]
[1779418853866,50.08,77639.68,23.2,-0.00091,0.0,0.13799]
[1779418859609,50.08,77639.21,23.2,-0.00091,0.0,0.13808]
[1779418863871,50.08,77640.37,23.2,-0.00091,0.0,0.13786]
[1779418869679,50.08,77645.3,23.2,-0.0009,0.0,0.13692]
[1779418874202,50.08,77645.11,23.2,-0.0009,0.0,0.13696]
[1779418879751,50.08,77640.64,23.2,-0.00091,0.0,0.13781]
[1779418885793,50.08,77640.05,23.2,-0.00091,0.0,0.13792]
[1779418891222,50.08,77640.26,23.2,-0.00091,0.0,0.13788]
[1779418896870,50.08,77640.38,23.2,-0.00091,0.0,0.13743]
[1779418902912,50.08,77640.22,23.2,-0.00091,0.0,0.13746]
[1779418908230,50.08,77640.09,23.2,-0.00091,0.0,0.13749]
[1779418916009,50.08,77630.89,23.2,-0.00092,0.0,0.13925]
[1779418918570,50.08,77630.81,23.2,-0.00092,0.0,0.13926]
[1779418926080,50.08,77625.42,23.2,-0.00093,0.0,0.1403]
[1779418931115,50.08,77628.54,23.2,-0.00092,0.0,0.1397]
[1779418934014,50.08,77628.22,23.2,-0.00092,0.0,0.13976]
[1779418939171,50.08,77627.39,23.2,-0.00093,0.0,0.13992]
[1779418944215,50.08,77627.22,23.2,-0.00093,0.0,0.13995]
[1779418949250,50.08,77627.95,23.2,-0.00092,0.0,0.13981]
[1779418951031,50.08,77627.72,23.2,-0.00092,0.0,0.13986]
[1779418956300,50.08,77627.54,23.2,-0.00092,0.0,0.13947]
[1779418960959,50.08,77625.79,23.2,-0.00092,0.0,0.1398]
[1779418961634,50.08,77625.64,23.2,-0.00092,0.0,0.13983]
[1779418961641,50.08,77625.64,23.2,-0.00092,0.0,0.13983]
[1779418967377,50.08,77625.64,23.2,-0.00092,0.0,0.13983]
[1779418972412,50.08,77625.66,23.2,-0.00092,0.0,0.13983]
[1779418976583,50.08,77625.67,23.2,-0.00092,0.0,0.13983]
[1779418982482,50.08,77625.71,23.2,-0.00092,0.0,0.13982]
[1779418987517,50.08,77629.08,23.2,-0.00092,0.0,0.13917]
[1779418992552,50.08,77630.55,23.2,-0.00092,0.0,0.13889]
[1779418993593,50.08,77630.55,23.2,-0.00092,0.0,0.13889]
[1779419000609,50.08,77631.54,23.2,-0.00092,0.0,0.1387]
[1779419005644,50.08,77640.48,23.2,-0.0009,0.0,0.13699]
[1779419010627,50.08,77641.11,23.2,-0.0009,0.0,0.13688]
[1779419016721,50.08,77645.4,23.2,-0.00089,0.0,0.13565]
[1779419021756,50.08,77650.44,23.2,-0.00089,0.0,0.1347]
[1779419026796,50.08,77652.48,23.2,-0.00089,0.0,0.13432]
[1779419027661,50.08,77652.48,23.2,-0.00089,0.0,0.13432]
[1779419032838,50.08,77653.57,23.2,-0.00088,0.0,0.13412]
[1779419038828,50.08,77653.24,23.2,-0.00088,0.0,0.13418]
[1779419044696,50.08,77654.22,23.2,-0.00088,0.0,0.134]
[1779419050964,50.08,77656.97,23.2,-0.00088,0.0,0.13349]
[1779419057005,50.08,77660.6,23.2,-0.00087,0.0,0.13282]
[1779419061731,50.08,77660.64,23.2,-0.00087,0.0,0.13281]
[1779419067076,50.08,77661.45,23.2,-0.00087,0.0,0.13266]
[1779419072111,50.08,77661.41,23.2,-0.00087,0.0,0.13226]
[1779419078562,50.08,77661.54,23.2,-0.00087,0.0,0.13224]
[1779419078571,50.08,77661.54,23.2,-0.00087,0.0,0.13224]
[1779419082182,50.08,77674.46,23.2,-0.00085,0.0,0.12989]
[1779419087216,50.08,77678.56,23.2,-0.00085,0.0,0.12915]
[1779419092251,50.08,77686.22,23.2,-0.00084,0.0,0.12778]
[1779419095768,50.08,77689.13,23.2,-0.00083,0.0,0.12726]
[1779419101314,50.08,77689.72,23.2,-0.00083,0.0,0.12716]
[1779419105934,50.08,77687.05,23.2,-0.00084,0.0,0.12763]
[1779419106356,50.08,77702.01,23.2,-0.00082,0.0,0.12499]
[1779419111580,50.08,77705.75,23.2,-0.00081,0.0,0.12434]
[1779419116419,50.08,77691.22,23.2,-0.00083,0.0,0.12689]
[1779419121455,50.08,77691.85,23.2,-0.00083,0.0,0.12678]
[1779419126490,50.08,77691.87,23.2,-0.00083,0.0,0.12677]
[1779419131525,50.08,77682.34,23.2,-0.00084,0.0,0.12807]
[1779419136559,50.08,77682.97,23.2,-0.00084,0.0,0.12796]
[1779419141594,50.08,77672.81,23.2,-0.00085,0.0,0.12978]
[1779419146630,50.08,77673.27,23.2,-0.00085,0.0,0.1297]
[1779419149995,50.08,77672.31,23.2,-0.00085,0.0,0.12987]
[1779419155692,50.08,77672.35,23.2,-0.00085,0.0,0.12986]
[1779419157828,50.08,77672.37,23.2,-0.00085,0.0,0.12986]
[1779419163750,50.08,77670.09,23.2,-0.00086,0.0,0.13027]
[1779419168785,50.08,77667.97,23.2,-0.00086,0.0,0.13066]
[1779419173820,50.08,77669.78,23.2,-0.00086,0.0,0.13033]
[1779419178855,50.08,77670.15,23.2,-0.00086,0.0,0.13026]
[1779419183890,50.08,77669.77,23.2,-0.00086,0.0,0.13033]
[1779419185897,50.08,77669.77,23.2,-0.00086,0.0,0.13033]
[1779419194967,50.08,77670.36,23.2,-0.00085,0.0,0.12982]
[1779419200006,50.08,77668.17,23.2,-0.00086,0.0,0.13022]
[1779419205040,50.08,77668.47,23.2,-0.00086,0.0,0.13016]
[1779419210076,50.08,77670.03,23.2,-0.00085,0.0,0.12988]
[1779419217125,50.08,77670.21,23.2,-0.00085,0.0,0.12985]
[1779419223167,50.08,77670.92,23.2,-0.00085,0.0,0.12972]
[1779419228202,50.08,77670.71,23.2,-0.00085,0.0,0.12976]
[1779419231478,50.08,77670.47,23.2,-0.00085,0.0,0.1298]
[1779419240286,50.08,77670.28,23.2,-0.00085,0.0,0.12984]
[1779419246328,50.08,77670.53,23.2,-0.00085,0.0,0.12979]
[1779419251363,50.08,77673.46,23.2,-0.00085,0.0,0.12886]
[1779419257405,50.08,77673.53,23.2,-0.00085,0.0,0.12885]
[1779419262445,50.08,77673.32,23.2,-0.00085,0.0,0.12889]
[1779419267480,50.08,77673.51,23.2,-0.00085,0.0,0.12885]
[1779419272515,50.08,77673.34,23.2,-0.00085,0.0,0.12888]
[1779419277550,50.08,77672.61,23.2,-0.00085,0.0,0.12901]
[1779419282593,50.08,77669.56,23.2,-0.00085,0.0,0.12956]
[1779419296699,50.08,77662.63,23.2,-0.00086,0.0,0.13082]
[1779419302743,50.08,77658.26,23.2,-0.00087,0.0,0.13162]
[1779419307778,50.08,77657.83,23.2,-0.00087,0.0,0.13169]
[1779419308986,50.08,77657.83,23.2,-0.00087,0.0,0.13169]
[1779419316842,50.08,77656.37,23.2,-0.00087,0.0,0.13155]
[1779419322884,50.08,77656.45,23.2,-0.00087,0.0,0.13154]
[1779419327919,50.08,77667.18,23.2,-0.00085,0.0,0.12959]
[1779419332954,50.08,77667.24,23.2,-0.00085,0.0,0.12958]
[1779419337988,50.08,77669.73,23.2,-0.00085,0.0,0.12913]
[1779419343024,50.08,77669.28,23.2,-0.00085,0.0,0.12921]
[1779419348059,50.08,77668.64,23.2,-0.00085,0.0,0.12933]
[1779419354101,50.08,77666.06,23.2,-0.00085,0.0,0.12979]
[1779419365177,50.08,77660.7,23.2,-0.00086,0.0,0.13076]
[1779419370213,50.08,77660.69,23.2,-0.00086,0.0,0.13077]
[1779419375248,50.08,77661.46,23.2,-0.00086,0.0,0.13022]
[1779419380282,50.08,77661.57,23.2,-0.00086,0.0,0.1302]
[1779419385318,50.08,77662.63,23.2,-0.00086,0.0,0.13001]
[1779419390353,50.08,77663.48,23.2,-0.00085,0.0,0.12986]
[1779419395388,50.08,77663.31,23.2,-0.00085,0.0,0.12989]
[1779419400423,50.08,77662.8,23.2,-0.00086,0.0,0.12998]
[1779419406465,50.08,77662.8,23.2,-0.00086,0.0,0.12998]
[1779419416535,50.08,77662.63,23.2,-0.00086,0.0,0.13001]
[1779419423583,50.08,77662.16,23.2,-0.00086,0.0,0.13009]
[1779419428619,50.08,77661.98,23.2,-0.00086,0.0,0.13013]
[1779419433654,50.08,77662.36,23.2,-0.00085,0.0,0.12965]
[1779419436675,50.08,77674.72,23.2,-0.00084,0.0,0.12744]
[1779419441710,50.08,77677.33,23.2,-0.00083,0.0,0.12698]
[1779419446745,50.08,77677.46,23.2,-0.00083,0.0,0.12695]
[1779419451781,50.08,77677.75,23.2,-0.00083,0.0,0.1269]
[1779419456817,50.08,77677.11,23.2,-0.00083,0.0,0.12701]
[1779419461852,50.08,77670.77,23.2,-0.00084,0.0,0.12814]
[1779419466887,50.08,77666.3,23.2,-0.00085,0.0,0.12894]
[1779419478971,50.08,77666.37,23.2,-0.00085,0.0,0.12893]
[1779419485014,50.08,77667.17,23.2,-0.00085,0.0,0.12879]
[1779419490049,50.08,77678.84,23.2,-0.00083,0.0,0.12671]
[1779419495084,50.08,77680.47,23.2,-0.00083,0.0,0.12603]
[1779419500120,50.08,77676.99,23.2,-0.00083,0.0,0.12664]
[1779419505155,50.08,77677.85,23.2,-0.00083,0.0,0.12649]
[1779419510190,50.08,77677.04,23.2,-0.00083,0.0,0.12663]
[1779419517239,50.08,77676.17,23.2,-0.00083,0.0,0.12679]
[1779419523281,50.08,77675.8,23.2,-0.00083,0.0,0.12685]
[1779419528316,50.08,77667.63,23.2,-0.00084,0.0,0.12831]
[1779419534358,50.08,77666.75,23.2,-0.00085,0.0,0.12846]
[1779419539393,50.08,77666.92,23.2,-0.00084,0.0,0.12843]
[1779419548456,50.08,77666.68,23.2,-0.00085,0.0,0.12848]
[1779419553491,50.08,77666.63,23.2,-0.00084,0.0,0.12808]
[1779419558526,50.08,77665.55,23.2,-0.00084,0.0,0.12828]
[1779419563562,50.08,77664.19,23.2,-0.00085,0.0,0.12852]
[1779419568596,50.08,77659.28,23.2,-0.00085,0.0,0.12941]
[1779419576654,50.08,77658.96,23.2,-0.00085,0.0,0.12946]
[1779419588738,50.08,77659.19,23.2,-0.00085,0.0,0.12942]
[1779419593773,50.08,77659.18,23.2,-0.00085,0.0,0.12942]
[1779419598807,50.08,77656.94,23.2,-0.00086,0.0,0.12983]
[1779419603843,50.08,77653.15,23.2,-0.00086,0.0,0.13052]
[1779419613915,50.08,77652.99,23.2,-0.00086,0.0,0.13014]
[1779419623985,50.08,77650.53,23.2,-0.00086,0.0,0.13059]
[1779419629022,50.08,77652.08,23.2,-0.00086,0.0,0.1303]
[1779419635064,50.08,77649.61,23.2,-0.00086,0.0,0.13075]
[1779419640099,50.08,77640.5,23.2,-0.00087,0.0,0.13242]
[1779419645134,50.08,77640.89,23.2,-0.00087,0.0,0.13235]
[1779419650169,50.08,77640.56,23.2,-0.00087,0.0,0.13241]
[1779419655208,50.08,77644.82,23.2,-0.00087,0.0,0.13163]
[1779419660243,50.08,77644.52,23.2,-0.00087,0.0,0.13168]
[1779419665277,50.08,77647.18,23.2,-0.00087,0.0,0.1312]
[1779419670317,50.08,77647.25,23.2,-0.00087,0.0,0.13118]
[1779419675353,50.08,77644.78,23.2,-0.00087,0.0,0.13123]
[1779419680388,50.08,77644.64,23.2,-0.00087,0.0,0.13125]
[1779419687437,50.08,77646.8,23.2,-0.00086,0.0,0.13086]
[1779419692473,50.08,77646.78,23.2,-0.00086,0.0,0.13086]
[1779419697508,50.08,77646.26,23.2,-0.00086,0.0,0.13096]
[1779419702543,50.08,77652.9,23.2,-0.00086,0.0,0.12975]
[1779419707577,50.08,77653.15,23.2,-0.00085,0.0,0.12971]
[1779419712613,50.08,77653.83,23.2,-0.00085,0.0,0.12958]
[1779419718656,50.08,77653.95,23.2,-0.00085,0.0,0.12956]
[1779419723691,50.08,77653.48,23.2,-0.00085,0.0,0.12965]
[1779419728726,50.08,77652.84,23.2,-0.00086,0.0,0.12976]
[1779419733760,50.08,77653.19,23.2,-0.00085,0.0,0.12929]
[1779419738797,50.08,77653.25,23.2,-0.00085,0.0,0.12928]
[1779419743832,50.08,77672.77,23.2,-0.00083,0.0,0.1258]
[1779419748867,50.08,77678.11,23.2,-0.00082,0.0,0.12487]
[1779419753903,50.08,77678.85,23.2,-0.00082,0.0,0.12474]
[1779419758938,50.08,77690.01,23.2,-0.00081,0.0,0.1228]
[1779419763975,50.08,77690.36,23.2,-0.00081,0.0,0.12274]
[1779419769011,50.08,77689.92,23.2,-0.00081,0.0,0.12282]
[1779419774046,50.08,77689.58,23.2,-0.00081,0.0,0.12288]
[1779419779080,50.08,77690.0,23.2,-0.00081,0.0,0.1228]
[1779419784116,50.08,77691.32,23.2,-0.0008,0.0,0.12258]
[1779419789153,50.08,77691.47,23.2,-0.0008,0.0,0.12255]
[1779419794191,50.08,77689.56,23.2,-0.0008,0.0,0.12249]
[1779419799226,50.08,77682.96,23.2,-0.00081,0.0,0.12363]
[1779419804263,50.08,77682.27,23.2,-0.00081,0.0,0.12375]
[1779419809297,50.08,77680.06,23.2,-0.00082,0.0,0.12414]
[1779419814336,50.08,77669.1,23.2,-0.00083,0.0,0.12606]
[1779419819371,50.08,77650.79,23.2,-0.00085,0.0,0.12932]
[1779419824407,50.08,77643.54,23.2,-0.00086,0.0,0.13064]
[1779419830448,50.08,77642.98,23.2,-0.00086,0.0,0.13074]
[1779419835484,50.08,77641.96,23.2,-0.00086,0.0,0.13093]
[1779419840522,50.08,77639.22,23.2,-0.00087,0.0,0.13143]
[1779419845557,50.08,77637.69,23.2,-0.00087,0.0,0.13171]
[1779419850592,50.08,77635.51,23.2,-0.00087,0.0,0.13211]
[1779419855627,50.08,77631.75,23.2,-0.00088,0.0,0.13239]
[1779419861669,50.08,77632.24,23.2,-0.00087,0.0,0.1323]
[1779419868719,50.08,77631.87,23.2,-0.00088,0.0,0.13237]
[1779419873754,50.08,77632.48,23.2,-0.00087,0.0,0.13226]
[1779419878791,50.08,77632.32,23.2,-0.00087,0.0,0.13229]
[1779419884833,50.08,77631.06,23.2,-0.00088,0.0,0.13252]
[1779419895910,50.08,77630.7,23.2,-0.00088,0.0,0.13259]
[1779419901952,50.08,77630.99,23.2,-0.00088,0.0,0.13253]
[1779419906987,50.08,77631.22,23.2,-0.00088,0.0,0.13249]
[1779419917057,50.08,77630.93,23.2,-0.00087,0.0,0.13213]
[1779419924107,50.08,77630.95,23.2,-0.00087,0.0,0.13213]
[1779419932162,50.08,77630.67,23.2,-0.00087,0.0,0.13218]
[1779419933043,50.08,77630.67,23.2,-0.00087,0.0,0.13218]
[1779419938206,50.08,77620.04,23.2,-0.00089,0.0,0.13415]
[1779419944248,50.08,77618.75,23.2,-0.00089,0.0,0.13439]
[1779419949283,50.08,77625.53,23.2,-0.00088,0.0,0.13313]
[1779419954317,50.08,77626.76,23.2,-0.00088,0.0,0.1329]
[1779419959353,50.08,77626.62,23.2,-0.00088,0.0,0.13293]
[1779419964388,50.08,77628.97,23.2,-0.00088,0.0,0.13249]
[1779419970430,50.08,77629.18,23.2,-0.00088,0.0,0.13246]
[1779419975465,50.08,77629.15,23.2,-0.00087,0.0,0.13205]
[1779419980501,50.08,77628.81,23.2,-0.00087,0.0,0.13211]
[1779419985536,50.08,77629.31,23.2,-0.00087,0.0,0.13202]
[1779419990571,50.08,77629.21,23.2,-0.00087,0.0,0.13204]
[1779419995606,50.08,77631.13,23.2,-0.00087,0.0,0.13168]
[1779420000641,50.08,77631.9,23.2,-0.00087,0.0,0.13154]
[1779420007690,50.08,77632.13,23.2,-0.00087,0.0,0.1315]
[1779420012726,50.08,77631.99,23.2,-0.00087,0.0,0.13153]
[1779420017760,50.08,77631.97,23.2,-0.00087,0.0,0.13153]
[1779420022795,50.08,77631.78,23.2,-0.00087,0.0,0.13157]
[1779420028838,50.08,77630.56,23.2,-0.00087,0.0,0.13179]
[1779420034882,50.08,77631.89,23.2,-0.00087,0.0,0.13114]
[1779420039916,50.08,77631.57,23.2,-0.00087,0.0,0.13119]
[1779420047972,50.08,77631.69,23.2,-0.00087,0.0,0.13117]
[1779420053007,50.08,77631.69,23.2,-0.00087,0.0,0.13117]
[1779420058042,50.08,77631.8,23.2,-0.00087,0.0,0.13115]
[1779420063080,50.08,77631.93,23.2,-0.00087,0.0,0.13113]
[1779420068115,50.08,77631.89,23.2,-0.00087,0.0,0.13114]
[1779420073153,50.08,77639.8,23.2,-0.00086,0.0,0.1297]
[1779420078187,50.08,77647.72,23.2,-0.00085,0.0,0.12827]
[1779420084229,50.08,77646.93,23.2,-0.00085,0.0,0.12841]
[1779420094300,50.08,77647.19,23.2,-0.00084,0.0,0.12796]
[1779420101349,50.08,77647.22,23.2,-0.00084,0.0,0.12796]
[1779420106384,50.08,77646.85,23.2,-0.00084,0.0,0.12802]
[1779420111420,50.08,77647.89,23.2,-0.00084,0.0,0.12784]
[1779420116454,50.08,77647.7,23.2,-0.00084,0.0,0.12787]
[1779420124511,50.08,77648.01,23.2,-0.00084,0.0,0.12781]
[1779420129546,50.08,77650.62,23.2,-0.00084,0.0,0.12735]
[1779420135209,50.08,77649.17,23.2,-0.00084,0.0,0.12761]
[1779420140623,50.08,77649.29,23.2,-0.00084,0.0,0.12759]
[1779420149686,50.08,77650.15,23.2,-0.00084,0.0,0.12743]
[1779420154722,50.08,77650.35,23.2,-0.00084,0.0,0.127]
[1779420159757,50.08,77657.83,23.2,-0.00083,0.0,0.12567]
[1779420163785,50.08,77670.72,23.2,-0.00081,0.0,0.12342]
[1779420168820,50.08,77677.08,23.2,-0.0008,0.0,0.12232]
[1779420173854,50.08,77683.7,23.2,-0.0008,0.0,0.12119]
[1779420178890,50.08,77684.33,23.2,-0.0008,0.0,0.12108]
[1779420183925,50.08,77685.61,23.2,-0.00079,0.0,0.12086]
[1779420188959,50.08,77685.77,23.2,-0.00079,0.0,0.12083]
[1779420193995,50.08,77686.59,23.2,-0.00079,0.0,0.1207]
[1779420199032,50.08,77686.4,23.2,-0.00079,0.0,0.12073]
[1779420204067,50.08,77686.14,23.2,-0.00079,0.0,0.12077]
[1779420210109,50.08,77685.87,23.2,-0.00079,0.0,0.12082]
[1779420215144,50.08,77686.06,23.2,-0.00079,0.0,0.1204]
[1779420220180,50.08,77686.06,23.2,-0.00079,0.0,0.1204]
[1779420226222,50.08,77686.45,23.2,-0.00079,0.0,0.12034]
[1779420229243,50.08,77698.75,23.2,-0.00078,0.0,0.11827]
[1779420234281,50.08,77699.26,23.2,-0.00077,0.0,0.11818]
[1779420239314,50.08,77699.44,23.2,-0.00077,0.0,0.11815]
[1779420244350,50.08,77700.81,23.2,-0.00077,0.0,0.11792]
[1779420249385,50.08,77698.74,23.2,-0.00078,0.0,0.11827]
[1779420254420,50.08,77696.45,23.2,-0.00078,0.0,0.11865]
[1779420259455,50.08,77691.89,23.2,-0.00078,0.0,0.11942]
[1779420264491,50.08,77693.12,23.2,-0.00078,0.0,0.11921]
[1779420269526,50.08,77693.01,23.2,-0.00078,0.0,0.11923]
[1779420274561,50.08,77693.02,23.2,-0.00078,0.0,0.11885]
[1779420279596,50.08,77689.11,23.2,-0.00078,0.0,0.11951]
[1779420279850,50.08,77689.11,23.2,-0.00078,0.0,0.11951]
[1779420285638,50.08,77688.77,23.2,-0.00078,0.0,0.11956]
[1779420297722,50.08,77688.84,23.2,-0.00078,0.0,0.11955]
[1779420302758,50.08,77679.81,23.2,-0.0008,0.0,0.12108]
[1779420310814,50.08,77679.77,23.2,-0.0008,0.0,0.12109]
[1779420317862,50.08,77679.81,23.2,-0.0008,0.0,0.12108]
[1779420322898,50.08,77679.15,23.2,-0.0008,0.0,0.12119]
[1779420330954,50.08,77679.44,23.2,-0.0008,0.0,0.12115]
[1779420340022,50.08,77679.54,23.2,-0.00079,0.0,0.12074]
[1779420345054,50.08,77677.13,23.2,-0.0008,0.0,0.12116]
[1779420351096,50.08,77677.63,23.2,-0.0008,0.0,0.12107]
[1779420356131,50.08,77677.61,23.2,-0.0008,0.0,0.12107]
[1779420361166,50.08,77689.83,23.2,-0.00078,0.0,0.11901]
[1779420366201,50.08,77690.62,23.2,-0.00078,0.0,0.11887]
[1779420371236,50.08,77689.92,23.2,-0.00078,0.0,0.11899]
[1779420376271,50.08,77694.04,23.2,-0.00078,0.0,0.1183]
[1779420381306,50.08,77694.11,23.2,-0.00078,0.0,0.11829]
[1779420386341,50.08,77694.61,23.2,-0.00078,0.0,0.11821]
[1779420391376,50.08,77694.69,23.2,-0.00077,0.0,0.11782]
[1779420396411,50.08,77693.94,23.2,-0.00077,0.0,0.11794]
[1779420401446,50.08,77699.36,23.2,-0.00077,0.0,0.11704]
[1779420406481,50.08,77700.94,23.2,-0.00077,0.0,0.11678]
[1779420411516,50.08,77701.45,23.2,-0.00076,0.0,0.1167]
[1779420417558,50.08,77696.79,23.2,-0.00077,0.0,0.11747]
[1779420422593,50.08,77688.46,23.2,-0.00078,0.0,0.11886]
[1779420427628,50.08,77689.04,23.2,-0.00078,0.0,0.11876]
[1779420432662,50.08,77689.17,23.2,-0.00078,0.0,0.11874]
[1779420440719,50.08,77691.82,23.2,-0.00078,0.0,0.11829]
[1779420445754,50.08,77692.47,23.2,-0.00078,0.0,0.11819]
[1779420450789,50.08,77695.39,23.2,-0.00077,0.0,0.1177]
[1779420455824,50.08,77701.2,23.2,-0.00076,0.0,0.11636]
[1779420460861,50.08,77700.79,23.2,-0.00076,0.0,0.11643]
[1779420465895,50.08,77702.05,23.2,-0.00076,0.0,0.11622]
[1779420470933,50.08,77697.18,23.2,-0.00077,0.0,0.11703]
[1779420477985,50.08,77693.36,23.2,-0.00077,0.0,0.11766]
[1779420485032,50.08,77691.61,23.2,-0.00077,0.0,0.11795]
[1779420492080,50.08,77691.76,23.2,-0.00077,0.0,0.11793]
[1779420497116,50.08,77692.82,23.2,-0.00077,0.0,0.11775]
[1779420502151,50.08,77694.72,23.2,-0.00077,0.0,0.11744]
[1779420510207,50.08,77695.56,23.2,-0.00077,0.0,0.1173]
[1779420518263,50.08,77694.85,23.2,-0.00077,0.0,0.11704]
[1779420523299,50.08,77695.54,23.2,-0.00077,0.0,0.11692]
[1779420529340,50.08,77696.59,23.2,-0.00077,0.0,0.11675]
[1779420535382,50.08,77696.68,23.2,-0.00077,0.0,0.11674]
[1779420540417,50.08,77701.0,23.2,-0.00076,0.0,0.11602]
[1779420545451,50.08,77701.8,23.2,-0.00076,0.0,0.11589]
[1779420550488,50.08,77704.24,23.2,-0.00076,0.0,0.11549]
[1779420555522,50.08,77703.72,23.2,-0.00076,0.0,0.11558]
[1779420560558,50.08,77703.95,23.2,-0.00076,0.0,0.11554]
[1779420565593,50.08,77710.18,23.2,-0.00075,0.0,0.11453]
[1779420570628,50.08,77713.12,23.2,-0.00075,0.0,0.11405]
[1779420575663,50.08,77713.26,23.2,-0.00074,0.0,0.11366]
[1779420580699,50.08,77718.46,23.2,-0.00074,0.0,0.11283]
[1779420585734,50.08,77717.53,23.2,-0.00074,0.0,0.11297]
[1779420590769,50.08,77719.78,23.2,-0.00074,0.0,0.11261]
[1779420594797,50.08,77731.95,23.2,-0.00072,0.0,0.11068]
[1779420599833,50.08,77732.43,23.2,-0.00072,0.0,0.11061]
[1779420604868,50.08,77731.17,23.2,-0.00072,0.0,0.11081]
[1779420609902,50.08,77730.08,23.2,-0.00072,0.0,0.11098]
[1779420615944,50.08,77729.1,23.2,-0.00073,0.0,0.11113]
[1779420620980,50.08,77719.19,23.2,-0.00074,0.0,0.11271]
[1779420626015,50.08,77712.85,23.2,-0.00074,0.0,0.11373]
[1779420632057,50.08,77711.5,23.2,-0.00074,0.0,0.11358]
[1779420638106,50.08,77711.29,23.2,-0.00074,0.0,0.11361]
[1779420643142,50.08,77710.55,23.2,-0.00074,0.0,0.11373]
[1779420648177,50.08,77710.58,23.2,-0.00074,0.0,0.11373]
[1779420653213,50.08,77702.15,23.2,-0.00075,0.0,0.1151]
[1779420658247,50.08,77696.81,23.2,-0.00076,0.0,0.11597]
[1779420663282,50.08,77691.88,23.2,-0.00077,0.0,0.11678]
[1779420668317,50.08,77691.89,23.2,-0.00077,0.0,0.11678]
[1779420674359,50.08,77688.33,23.2,-0.00077,0.0,0.11737]
[1779420679393,50.08,77687.74,23.2,-0.00077,0.0,0.11747]
[1779420687450,50.08,77685.53,23.2,-0.00077,0.0,0.11784]
[1779420696513,50.08,77685.74,23.2,-0.00077,0.0,0.11742]
[1779420703562,50.08,77685.76,23.2,-0.00077,0.0,0.11742]
[1779420708597,50.08,77685.49,23.2,-0.00077,0.0,0.11747]
[1779420713636,50.08,77685.41,23.2,-0.00077,0.0,0.11748]
[1779420723707,50.08,77685.41,23.2,-0.00077,0.0,0.11748]
[1779420728742,50.08,77685.41,23.2,-0.00077,0.0,0.11748]
[1779420735791,50.08,77685.28,23.2,-0.00077,0.0,0.1175]
[1779420740826,50.08,77695.5,23.2,-0.00076,0.0,0.11581]
[1779420745868,50.08,77707.23,23.2,-0.00075,0.0,0.1139]
[1779420750904,50.08,77706.93,23.2,-0.00075,0.0,0.11395]
[1779420755938,50.08,77708.75,23.2,-0.00074,0.0,0.11329]
[1779420760972,50.08,77714.19,23.2,-0.00074,0.0,0.11242]
[1779420766009,50.08,77714.78,23.2,-0.00073,0.0,0.11232]
[1779420771044,50.08,77714.77,23.2,-0.00073,0.0,0.11233]
[1779420777085,50.08,77713.98,23.2,-0.00074,0.0,0.11245]
[1779420783128,50.08,77714.18,23.2,-0.00074,0.0,0.11242]
[1779420788163,50.08,77714.59,23.2,-0.00074,0.0,0.11236]
[1779420794205,50.08,77715.85,23.2,-0.00073,0.0,0.11215]
[1779420800247,50.08,77715.61,23.2,-0.00073,0.0,0.11219]
[1779420809311,50.08,77715.92,23.2,-0.00073,0.0,0.11214]
[1779420815353,50.08,77717.44,23.2,-0.00073,0.0,0.11154]
[1779420821395,50.08,77720.75,23.2,-0.00073,0.0,0.11102]
[1779420826430,50.08,77719.87,23.2,-0.00073,0.0,0.11115]
[1779420831465,50.08,77720.26,23.2,-0.00073,0.0,0.11109]
[1779420836502,50.08,77722.54,23.2,-0.00072,0.0,0.11073]
[1779420841537,50.08,77730.18,23.2,-0.00072,0.0,0.10953]
[1779420846572,50.08,77731.69,23.2,-0.00071,0.0,0.1093]
[1779420851607,50.08,77735.1,23.2,-0.00071,0.0,0.10877]
[1779420856642,50.08,77735.53,23.2,-0.00071,0.0,0.1087]
[1779420861677,50.08,77734.56,23.2,-0.00071,0.0,0.10885]
[1779420866712,50.08,77735.33,23.2,-0.00071,0.0,0.10873]
[1779420871747,50.08,77736.39,23.2,-0.00071,0.0,0.10822]
[1779420877789,50.08,77737.08,23.2,-0.00071,0.0,0.10811]
[1779420883830,50.08,77737.41,23.2,-0.0007,0.0,0.10806]
[1779420888866,50.08,77737.31,23.2,-0.0007,0.0,0.10808]
[1779420893901,50.08,77739.04,23.2,-0.0007,0.0,0.10781]
[1779420898936,50.08,77738.65,23.2,-0.0007,0.0,0.10787]
[1779420903971,50.08,77739.06,23.2,-0.0007,0.0,0.10781]
[1779420909005,50.08,77739.9,23.2,-0.0007,0.0,0.10768]
[1779420914041,50.08,77741.83,23.2,-0.0007,0.0,0.10738]
[1779420919076,50.08,77738.17,23.2,-0.0007,0.0,0.10794]
[1779420924112,50.08,77738.32,23.2,-0.0007,0.0,0.10792]
[1779420929147,50.08,77735.38,23.2,-0.00071,0.0,0.10837]
[1779420934181,50.08,77735.38,23.2,-0.0007,0.0,0.10802]
[1779420939217,50.08,77735.0,23.2,-0.00071,0.0,0.10808]
[1779420944252,50.08,77729.41,23.2,-0.00071,0.0,0.10894]
[1779420949287,50.08,77726.74,23.2,-0.00071,0.0,0.10936]
[1779420954322,50.08,77725.46,23.2,-0.00072,0.0,0.10956]
[1779420959356,50.08,77724.25,23.2,-0.00072,0.0,0.10975]
[1779420964392,50.08,77720.55,23.2,-0.00072,0.0,0.11033]
[1779420969429,50.08,77720.65,23.2,-0.00072,0.0,0.11031]
[1779420974463,50.08,77711.54,23.2,-0.00073,0.0,0.11175]
[1779420979499,50.08,77710.35,23.2,-0.00073,0.0,0.11194]
[1779420985541,50.08,77707.21,23.2,-0.00074,0.0,0.11244]
[1779420995611,50.08,77710.15,23.2,-0.00073,0.0,0.11161]
[1779421000646,50.08,77709.96,23.2,-0.00073,0.0,0.11164]
[1779421005681,50.08,77709.22,23.2,-0.00073,0.0,0.11176]
[1779421010718,50.08,77708.85,23.2,-0.00073,0.0,0.11182]
[1779421016759,50.08,77708.35,23.2,-0.00073,0.0,0.1119]
[1779421021798,50.08,77708.27,23.2,-0.00073,0.0,0.11191]
[1779421026833,50.08,77711.09,23.2,-0.00073,0.0,0.11146]
[1779421031868,50.08,77706.98,23.2,-0.00073,0.0,0.11212]
[1779421036902,50.08,77712.73,23.2,-0.00073,0.0,0.1112]
[1779421041938,50.08,77720.13,23.2,-0.00072,0.0,0.11004]
[1779421046972,50.08,77720.16,23.2,-0.00072,0.0,0.11003]
[1779421052008,50.08,77722.68,23.2,-0.00071,0.0,0.10928]
[1779421057043,50.08,77722.95,23.2,-0.00071,0.0,0.10924]
[1779421062078,50.08,77724.75,23.2,-0.00071,0.0,0.10896]
[1779421067113,50.08,77727.11,23.2,-0.00071,0.0,0.10859]
[1779421072148,50.08,77718.68,23.2,-0.00072,0.0,0.10991]
[1779421077183,50.08,77717.13,23.2,-0.00072,0.0,0.11015]
[1779421083225,50.08,77714.56,23.2,-0.00072,0.0,0.11056]
[1779421088263,50.08,77714.72,23.2,-0.00072,0.0,0.11053]
[1779421094305,50.08,77715.88,23.2,-0.00072,0.0,0.11035]
[1779421101354,50.08,77716.03,23.2,-0.00072,0.0,0.11032]
[1779421107396,50.08,77715.74,23.2,-0.00072,0.0,0.11037]
[1779421112431,50.08,77709.86,23.2,-0.00073,0.0,0.11094]
[1779421117465,50.08,77715.85,23.2,-0.00072,0.0,0.10999]
[1779421122502,50.08,77715.01,23.2,-0.00072,0.0,0.11013]
[1779421127541,50.08,77709.25,23.2,-0.00073,0.0,0.11103]
[1779421132575,50.08,77702.26,23.2,-0.00074,0.0,0.11215]
[1779421137610,50.08,77703.37,23.2,-0.00073,0.0,0.11197]
[1779421142645,50.08,77705.28,23.2,-0.00073,0.0,0.11166]
[1779421149694,50.08,77705.26,23.2,-0.00073,0.0,0.11167]
[1779421154729,50.08,77708.95,23.2,-0.00073,0.0,0.11108]
[1779421159763,50.08,77719.32,23.2,-0.00072,0.0,0.10945]
[1779421164799,50.08,77720.36,23.2,-0.00071,0.0,0.10929]
[1779421169833,50.08,77722.24,23.2,-0.00071,0.0,0.109]
[1779421175877,50.08,77723.4,23.2,-0.00071,0.0,0.10846]
[1779421180912,50.08,77723.95,23.2,-0.00071,0.0,0.10838]
[1779421185947,50.08,77726.03,23.2,-0.00071,0.0,0.10805]
[1779421194003,50.08,77726.62,23.2,-0.00071,0.0,0.10796]
[1779421199039,50.08,77725.16,23.2,-0.00071,0.0,0.10819]
[1779421204075,50.08,77725.02,23.2,-0.00071,0.0,0.10821]
[1779421210117,50.08,77726.26,23.2,-0.00071,0.0,0.10802]
[1779421215152,50.08,77727.74,23.2,-0.0007,0.0,0.10779]
[1779421220189,50.08,77730.96,23.2,-0.0007,0.0,0.1073]
[1779421225224,50.08,77731.69,23.2,-0.0007,0.0,0.10718]
[1779421230260,50.08,77732.14,23.2,-0.0007,0.0,0.10711]
[1779421236312,50.08,77731.16,23.2,-0.0007,0.0,0.10691]
[1779421241347,50.08,77731.18,23.2,-0.0007,0.0,0.10691]
[1779421246382,50.08,77731.7,23.2,-0.0007,0.0,0.10683]
[1779421251417,50.08,77733.1,23.2,-0.0007,0.0,0.10662]
[1779421258465,50.08,77732.96,23.2,-0.0007,0.0,0.10664]
[1779421263501,50.08,77732.48,23.2,-0.0007,0.0,0.10671]
[1779421268536,50.08,77731.98,23.2,-0.0007,0.0,0.10679]
[1779421273575,50.08,77732.73,23.2,-0.0007,0.0,0.10667]
[1779421278607,50.08,77724.12,23.2,-0.00071,0.0,0.108]
[1779421283642,50.08,77723.68,23.2,-0.00071,0.0,0.10806]
[1779421290691,50.08,77729.07,23.2,-0.0007,0.0,0.10723]
[1779421296733,50.08,77731.79,23.2,-0.0007,0.0,0.10647]
[1779421301768,50.08,77731.86,23.2,-0.0007,0.0,0.10646]
[1779421308819,50.08,77734.25,23.2,-0.00069,0.0,0.10609]
[1779421313854,50.08,77735.49,23.2,-0.00069,0.0,0.10591]
[1779421318888,50.08,77735.46,23.2,-0.00069,0.0,0.10591]
[1779421323924,50.08,77734.57,23.2,-0.00069,0.0,0.10605]
[1779421328959,50.08,77736.51,23.2,-0.00069,0.0,0.10575]
[1779421333994,50.08,77735.99,23.2,-0.00069,0.0,0.10583]
[1779421339030,50.08,77735.7,23.2,-0.00069,0.0,0.10587]
[1779421344065,50.08,77736.72,23.2,-0.00069,0.0,0.10572]
[1779421349102,50.08,77736.55,23.2,-0.00069,0.0,0.10575]
[1779421357158,50.08,77735.9,23.2,-0.00069,0.0,0.1055]
[1779421362193,50.08,77725.22,23.2,-0.0007,0.0,0.10712]
[1779421367228,50.08,77726.38,23.2,-0.0007,0.0,0.10695]
[1779421372263,50.08,77728.0,23.2,-0.0007,0.0,0.1067]
[1779421377298,50.08,77728.47,23.2,-0.0007,0.0,0.10663]
[1779421383339,50.08,77729.81,23.2,-0.0007,0.0,0.10642]
[1779421388375,50.08,77734.11,23.2,-0.00069,0.0,0.10577]
[1779421394417,50.08,77734.25,23.2,-0.00069,0.0,0.10575]
[1779421399453,50.08,77731.78,23.2,-0.00069,0.0,0.10612]
[1779421404495,50.08,77723.04,23.2,-0.0007,0.0,0.10746]
[1779421409530,50.08,77721.4,23.2,-0.0007,0.0,0.10771]
[1779421419600,50.08,77721.4,23.2,-0.0007,0.0,0.10736]
[1779421424635,50.08,77721.46,23.2,-0.0007,0.0,0.10735]
[1779421429670,50.08,77721.79,23.2,-0.0007,0.0,0.1073]
[1779421436719,50.08,77722.32,23.2,-0.0007,0.0,0.10722]
[1779421441754,50.08,77728.84,23.2,-0.00069,0.0,0.10622]
[1779421446789,50.08,77729.28,23.2,-0.00069,0.0,0.10615]
[1779421453838,50.08,77726.75,23.2,-0.0007,0.0,0.10654]
[1779421458875,50.08,77727.24,23.2,-0.0007,0.0,0.10646]
[1779421463909,50.08,77724.78,23.2,-0.0007,0.0,0.10684]
[1779421469951,50.08,77722.27,23.2,-0.0007,0.0,0.10723]
[1779421475993,50.08,77721.73,23.2,-0.0007,0.0,0.10696]
[1779421483048,50.08,77723.25,23.2,-0.0007,0.0,0.10672]
[1779421488083,50.08,77722.41,23.2,-0.0007,0.0,0.10685]
[1779421493118,50.08,77721.24,23.2,-0.0007,0.0,0.10703]
[1779421499160,50.08,77721.31,23.2,-0.0007,0.0,0.10702]
[1779421504195,50.08,77722.1,23.2,-0.0007,0.0,0.1069]
[1779421509230,50.08,77720.58,23.2,-0.0007,0.0,0.10713]
[1779421514264,50.08,77720.24,23.2,-0.0007,0.0,0.10719]
[1779421522321,50.08,77719.99,23.2,-0.0007,0.0,0.10722]
[1779421527356,50.08,77718.81,23.2,-0.0007,0.0,0.10741]
[1779421532391,50.08,77718.18,23.2,-0.0007,0.0,0.10715]
[1779421537426,50.08,77711.17,23.2,-0.00071,0.0,0.10823]
[1779421542461,50.08,77711.18,23.2,-0.00071,0.0,0.10823]
[1779421547497,50.08,77707.69,23.2,-0.00071,0.0,0.10877]
[1779421552533,50.08,77710.43,23.2,-0.00071,0.0,0.10835]
[1779421557568,50.08,77717.86,23.2,-0.0007,0.0,0.1072]
[1779421563611,50.08,77717.97,23.2,-0.0007,0.0,0.10718]
[1779421568646,50.08,77714.88,23.2,-0.0007,0.0,0.10766]
[1779421574688,50.08,77714.6,23.2,-0.0007,0.0,0.1077]
[1779421585765,50.08,77714.11,23.2,-0.00071,0.0,0.10778]
[1779421590800,50.08,77712.3,23.2,-0.00071,0.0,0.10806]
[1779421595837,50.08,77710.02,23.2,-0.00071,0.0,0.10806]
[1779421601879,50.08,77710.06,23.2,-0.00071,0.0,0.10805]
[1779421606915,50.08,77705.14,23.2,-0.00071,0.0,0.10881]
[1779421611949,50.08,77706.66,23.2,-0.00071,0.0,0.10858]
[1779421616984,50.08,77707.97,23.2,-0.00071,0.0,0.10837]
[1779421622230,50.08,77708.13,23.2,-0.00071,0.0,0.10835]
[1779421629072,50.08,77708.08,23.2,-0.00071,0.0,0.10836]
[1779421634107,50.08,77716.68,23.2,-0.0007,0.0,0.10703]
[1779421639144,50.08,77719.52,23.2,-0.0007,0.0,0.10659]
[1779421645186,50.08,77719.01,23.2,-0.0007,0.0,0.10667]
[1779421650221,50.08,77716.67,23.2,-0.0007,0.0,0.10703]
[1779421655257,50.08,77715.23,23.2,-0.0007,0.0,0.1069]
[1779421660292,50.08,77716.37,23.2,-0.0007,0.0,0.10673]
[1779421665327,50.08,77716.86,23.2,-0.0007,0.0,0.10665]
[1779421670362,50.08,77716.7,23.2,-0.0007,0.0,0.10668]
[1779421677411,50.08,77716.33,23.2,-0.0007,0.0,0.10673]
[1779421691509,50.08,77716.12,23.2,-0.0007,0.0,0.10676]
[1779421696544,50.08,77716.22,23.2,-0.0007,0.0,0.10675]
[1779421702586,50.08,77716.39,23.2,-0.0007,0.0,0.10672]
[1779421707621,50.08,77715.94,23.2,-0.0007,0.0,0.10679]
[1779421712655,50.08,77716.49,23.2,-0.0007,0.0,0.10636]
[1779421719704,50.08,77716.83,23.2,-0.0007,0.0,0.10631]
[1779421726355,50.08,77716.83,23.2,-0.0007,0.0,0.10631]
[1779421732796,50.08,77716.25,23.2,-0.0007,0.0,0.10639]
[1779421737830,50.08,77716.16,23.2,-0.0007,0.0,0.10641]
[1779421742866,50.08,77716.3,23.2,-0.0007,0.0,0.10639]
[1779421747901,50.08,77717.38,23.2,-0.0007,0.0,0.10622]
[1779421754949,50.08,77717.37,23.2,-0.0007,0.0,0.10622]
[1779421759985,50.08,77717.38,23.2,-0.0007,0.0,0.10622]
[1779421766027,50.08,77717.34,23.2,-0.0007,0.0,0.10623]
[1779421771062,50.08,77717.71,23.2,-0.00069,0.0,0.10582]
[1779421776097,50.08,77717.27,23.2,-0.00069,0.0,0.10589]
[1779421781132,50.08,77716.95,23.2,-0.00069,0.0,0.10594]
[1779421790194,50.08,77717.2,23.2,-0.00069,0.0,0.1059]
[1779421795230,50.08,77724.01,23.2,-0.00069,0.0,0.10487]
[1779421800265,50.08,77721.74,23.2,-0.00069,0.0,0.10521]
[1779421806309,50.08,77722.0,23.2,-0.00069,0.0,0.10517]
[1779421811345,50.08,77725.64,23.2,-0.00068,0.0,0.10462]
[1779421819402,50.08,77721.25,23.2,-0.00069,0.0,0.10529]
[1779421824436,50.08,77721.23,23.2,-0.00069,0.0,0.10529]
[1779421829472,50.08,77721.09,23.2,-0.00069,0.0,0.10531]
[1779421834507,50.08,77720.61,23.2,-0.00069,0.0,0.10504]
[1779421841557,50.08,77721.2,23.2,-0.00069,0.0,0.10495]
[1779421847599,50.08,77721.23,23.2,-0.00069,0.0,0.10494]
[1779421852634,50.08,77720.98,23.2,-0.00069,0.0,0.10498]
[1779421853641,50.08,77737.29,23.2,-0.00067,0.0,0.10254]
[1779421858676,50.08,77741.66,23.2,-0.00066,0.0,0.1019]
[1779421863711,50.08,77737.47,23.2,-0.00067,0.0,0.10252]
[1779421868746,50.08,77738.47,23.2,-0.00067,0.0,0.10237]
[1779421873781,50.08,77738.5,23.2,-0.00067,0.0,0.10237]
[1779421878816,50.08,77737.77,23.2,-0.00067,0.0,0.10247]
[1779421886871,50.08,77737.73,23.2,-0.00067,0.0,0.10248]
[1779421891907,50.08,77734.71,23.2,-0.00067,0.0,0.10259]
[1779421898956,50.08,77734.69,23.2,-0.00067,0.0,0.10259]
[1779421903991,50.08,77734.78,23.2,-0.00067,0.0,0.10257]
[1779421909026,50.08,77734.65,23.2,-0.00067,0.0,0.10259]
[1779421911039,50.08,77719.84,23.2,-0.00069,0.0,0.1048]
[1779421916075,50.08,77720.11,23.2,-0.00069,0.0,0.10476]
[1779421921110,50.08,77718.09,23.2,-0.00069,0.0,0.10507]
[1779421925961,50.08,77711.8,23.2,-0.00069,0.0,0.10602]
[1779421926153,50.08,77696.48,23.2,-0.00071,0.0,0.10838]
[1779421927390,50.08,77696.48,23.2,-0.00071,0.0,0.10838]
[1779421930229,50.08,77683.48,23.2,-0.00073,0.0,0.11042]
[1779421931423,50.08,77682.6,23.2,-0.00073,0.0,0.11056]
[1779421937230,50.08,77689.66,23.2,-0.00072,0.0,0.10944]
[1779421942265,50.08,77690.66,23.2,-0.00072,0.0,0.10929]
[1779421947300,50.08,77690.5,23.2,-0.00072,0.0,0.10931]
[1779421951209,50.08,77690.52,23.2,-0.00072,0.0,0.10931]
[1779421951328,50.08,77710.79,23.2,-0.00069,0.0,0.10583]
[1779421952429,50.08,77710.79,23.2,-0.00069,0.0,0.10583]
[1779421958377,50.08,77716.67,23.2,-0.00069,0.0,0.10494]
[1779421965426,50.08,77714.02,23.2,-0.00069,0.0,0.10534]
[1779421970461,50.08,77704.6,23.2,-0.0007,0.0,0.10677]
[1779421975496,50.08,77710.65,23.2,-0.00069,0.0,0.10585]
[1779421980534,50.08,77709.49,23.2,-0.00069,0.0,0.10603]
[1779421985566,50.08,77704.52,23.2,-0.0007,0.0,0.10679]
[1779421991608,50.08,77702.4,23.2,-0.0007,0.0,0.10711]
[1779421996643,50.08,77701.6,23.2,-0.0007,0.0,0.10723]
[1779422002685,50.08,77701.75,23.2,-0.0007,0.0,0.10721]
[1779422008727,50.08,77704.62,23.2,-0.0007,0.0,0.10677]
[1779422015775,50.08,77707.55,23.2,-0.00069,0.0,0.10597]
[1779422021818,50.08,77707.55,23.2,-0.00069,0.0,0.10597]
[1779422026854,50.08,77706.96,23.2,-0.0007,0.0,0.10606]
[1779422032895,50.08,77705.96,23.2,-0.0007,0.0,0.10621]
[1779422037933,50.08,77704.97,23.2,-0.0007,0.0,0.10637]
[1779422042968,50.08,77702.93,23.2,-0.0007,0.0,0.10668]
[1779422048005,50.08,77702.19,23.2,-0.0007,0.0,0.10679]
[1779422053039,50.08,77702.18,23.2,-0.0007,0.0,0.10679]
[1779422059081,50.08,77702.13,23.2,-0.0007,0.0,0.1068]
[1779422064116,50.08,77702.84,23.2,-0.0007,0.0,0.10669]
[1779422069151,50.08,77702.68,23.2,-0.0007,0.0,0.10672]
[1779422074185,50.08,77702.65,23.2,-0.0007,0.0,0.10637]
[1779422083249,50.08,77702.46,23.2,-0.0007,0.0,0.1064]
[1779422095335,50.08,77702.21,23.2,-0.0007,0.0,0.10644]
[1779422100370,50.08,77701.66,23.2,-0.0007,0.0,0.10652]
[1779422105407,50.08,77703.53,23.2,-0.0007,0.0,0.10623]
[1779422110442,50.08,77702.29,23.2,-0.0007,0.0,0.10642]
[1779422116484,50.08,77701.24,23.2,-0.0007,0.0,0.10658]
[1779422121523,50.08,77701.24,23.2,-0.0007,0.0,0.10658]
[1779422126558,50.08,77701.26,23.2,-0.0007,0.0,0.10658]
[1779422131592,50.08,77693.22,23.2,-0.00071,0.0,0.10747]
[1779422138645,50.08,77688.95,23.2,-0.00071,0.0,0.10813]
[1779422147708,50.08,77689.4,23.2,-0.00071,0.0,0.10806]
[1779422152743,50.08,77689.76,23.2,-0.00071,0.0,0.108]
[1779422157778,50.08,77689.33,23.2,-0.00071,0.0,0.10807]
[1779422162814,50.08,77696.41,23.2,-0.0007,0.0,0.10697]
[1779422167849,50.08,77700.54,23.2,-0.0007,0.0,0.10634]
[1779422172884,50.08,77698.61,23.2,-0.0007,0.0,0.10664]
[1779422177918,50.08,77698.68,23.2,-0.0007,0.0,0.10663]
[1779422185975,50.08,77698.53,23.2,-0.0007,0.0,0.10665]
[1779422191010,50.08,77693.74,23.2,-0.0007,0.0,0.10703]
[1779422196049,50.08,77698.07,23.2,-0.0007,0.0,0.10637]
[1779422202091,50.08,77697.94,23.2,-0.0007,0.0,0.10639]
[1779422207127,50.08,77697.28,23.2,-0.0007,0.0,0.10649]
[1779422215183,50.08,77696.92,23.2,-0.0007,0.0,0.10654]
[1779422220218,50.08,77697.47,23.2,-0.0007,0.0,0.10646]
[1779422225253,50.08,77699.54,23.2,-0.0007,0.0,0.10614]
[1779422232301,50.08,77699.43,23.2,-0.0007,0.0,0.10616]
[1779422237337,50.08,77700.52,23.2,-0.0007,0.0,0.10599]
[1779422242372,50.08,77700.5,23.2,-0.0007,0.0,0.106]
[1779422247406,50.08,77699.21,23.2,-0.0007,0.0,0.10619]
[1779422252444,50.08,77698.03,23.2,-0.0007,0.0,0.10602]
[1779422257480,50.08,77699.2,23.2,-0.00069,0.0,0.10584]
[1779422262515,50.08,77699.34,23.2,-0.00069,0.0,0.10582]
[1779422267550,50.08,77701.29,23.2,-0.00069,0.0,0.10553]
[1779422272585,50.08,77704.06,23.2,-0.00069,0.0,0.10511]
[1779422277620,50.08,77705.76,23.2,-0.00069,0.0,0.10485]
[1779422282654,50.08,77706.36,23.2,-0.00069,0.0,0.10476]
[1779422288696,50.08,77706.36,23.2,-0.00069,0.0,0.10476]
[1779422293732,50.08,77706.36,23.2,-0.00069,0.0,0.10476]
[1779422302795,50.08,77705.67,23.2,-0.00069,0.0,0.10486]
[1779422307830,50.08,77704.73,23.2,-0.00069,0.0,0.105]
[1779422315888,50.08,77701.14,23.2,-0.00069,0.0,0.1052]
[1779422320923,50.08,77700.68,23.2,-0.00069,0.0,0.10527]
[1779422325970,50.08,77699.39,23.2,-0.00069,0.0,0.10546]
[1779422334014,50.08,77699.52,23.2,-0.00069,0.0,0.10545]
[1779422341063,50.08,77698.49,23.2,-0.00069,0.0,0.1056]
[1779422347107,50.08,77697.95,23.2,-0.00069,0.0,0.10568]
[1779422352141,50.08,77700.39,23.2,-0.00069,0.0,0.10531]
[1779422357177,50.08,77699.69,23.2,-0.00069,0.0,0.10542]
[1779422364227,50.08,77700.49,23.2,-0.00069,0.0,0.1053]
[1779422369261,50.08,77702.79,23.2,-0.00069,0.0,0.10495]
[1779422374296,50.08,77702.98,23.2,-0.00069,0.0,0.10457]
[1779422381344,50.08,77703.33,23.2,-0.00069,0.0,0.10452]
[1779422387033,50.08,77703.68,23.2,-0.00069,0.0,0.10447]
[1779422392422,50.08,77702.68,23.2,-0.00069,0.0,0.10462]
[1779422397457,50.08,77705.01,23.2,-0.00068,0.0,0.10427]
[1779422402493,50.08,77710.38,23.2,-0.00068,0.0,0.10346]
[1779422407529,50.08,77727.25,23.2,-0.00066,0.0,0.10097]
[1779422412565,50.08,77727.76,23.2,-0.00066,0.0,0.1009]
[1779422417600,50.08,77726.3,23.2,-0.00066,0.0,0.10111]
[1779422425657,50.08,77728.03,23.2,-0.00066,0.0,0.10086]
[1779422430692,50.08,77728.02,23.2,-0.00066,0.0,0.10086]
[1779422435726,50.08,77727.42,23.2,-0.00066,0.0,0.10061]
[1779422441089,50.08,77727.24,23.2,-0.00066,0.0,0.10064]
[1779422446805,50.08,77726.43,23.2,-0.00066,0.0,0.10075]
[1779422451840,50.08,77727.79,23.2,-0.00066,0.0,0.10056]
[1779422457881,50.08,77727.84,23.2,-0.00066,0.0,0.10055]
[1779422462918,50.08,77727.82,23.2,-0.00066,0.0,0.10055]
[1779422467952,50.08,77727.84,23.2,-0.00066,0.0,0.10055]
[1779422473996,50.08,77727.85,23.2,-0.00066,0.0,0.10055]
[1779422474123,50.08,77727.85,23.2,-0.00066,0.0,0.10055]
[1779422484066,50.08,77727.9,23.2,-0.00066,0.0,0.10054]
[1779422489102,50.08,77727.77,23.2,-0.00066,0.0,0.10056]
[1779422494137,50.08,77727.73,23.2,-0.00066,0.0,0.10023]
[1779422499174,50.08,77727.84,23.2,-0.00066,0.0,0.10021]
[1779422506222,50.08,77727.71,23.2,-0.00066,0.0,0.10023]
[1779422511260,50.08,77727.76,23.2,-0.00066,0.0,0.10022]
[1779422517300,50.08,77727.91,23.2,-0.00066,0.0,0.1002]
[1779422523342,50.08,77730.05,23.2,-0.00065,0.0,0.09989]
[1779422527372,50.08,77743.03,23.2,-0.00064,0.0,0.09803]
[1779422532406,50.08,77742.4,23.2,-0.00064,0.0,0.09812]
[1779422537442,50.08,77742.62,23.2,-0.00064,0.0,0.09809]
[1779422542477,50.08,77734.98,23.2,-0.00065,0.0,0.09918]
[1779422547512,50.08,77736.37,23.2,-0.00065,0.0,0.09898]
[1779422553554,50.08,77736.03,23.2,-0.00064,0.0,0.0987]
[1779422560603,50.08,77742.2,23.2,-0.00064,0.0,0.09782]
[1779422565638,50.08,77745.31,23.2,-0.00064,0.0,0.09738]
[1779422570673,50.08,77742.85,23.2,-0.00064,0.0,0.09773]
[1779422575708,50.08,77742.67,23.2,-0.00064,0.0,0.09775]
[1779422580743,50.08,77742.69,23.2,-0.00064,0.0,0.09775]
[1779422586785,50.08,77743.25,23.2,-0.00064,0.0,0.09767]
[1779422591820,50.08,77743.53,23.2,-0.00064,0.0,0.09763]
[1779422596856,50.08,77745.36,23.2,-0.00064,0.0,0.09737]
[1779422602899,50.08,77744.24,23.2,-0.00064,0.0,0.09753]
[1779422608942,50.08,77745.97,23.2,-0.00063,0.0,0.09728]
[1779422615992,50.08,77745.26,23.2,-0.00063,0.0,0.09706]
[1779422621027,50.08,77744.5,23.2,-0.00063,0.0,0.09716]
[1779422627069,50.08,77744.5,23.2,-0.00063,0.0,0.09716]
[1779422633111,50.08,77744.89,23.2,-0.00063,0.0,0.09711]
[1779422639154,50.08,77745.0,23.2,-0.00063,0.0,0.09709]
[1779422644191,50.08,77744.96,23.2,-0.00063,0.0,0.0971]
[1779422649226,50.08,77744.47,23.2,-0.00063,0.0,0.09717]
[1779422654260,50.08,77744.84,23.2,-0.00063,0.0,0.09712]
[1779422659297,50.08,77743.54,23.2,-0.00063,0.0,0.0973]
[1779422664333,50.08,77743.23,23.2,-0.00064,0.0,0.09734]
[1779422669837,50.08,77745.53,23.2,-0.00063,0.0,0.09702]
[1779422673717,50.08,77745.52,23.2,-0.00063,0.0,0.09669]
[1779422673734,50.08,77757.5,23.2,-0.00062,0.0,0.09502]
[1779422675861,50.08,77757.01,23.2,-0.00062,0.0,0.09509]
[1779422682465,50.08,77754.57,23.2,-0.00062,0.0,0.09543]
[1779422687500,50.08,77754.84,23.2,-0.00062,0.0,0.09539]
[1779422692535,50.08,77755.08,23.2,-0.00062,0.0,0.09536]
[1779422697569,50.08,77748.34,23.2,-0.00063,0.0,0.0963]
[1779422702605,50.08,77747.18,23.2,-0.00063,0.0,0.09646]
[1779422710661,50.08,77752.51,23.2,-0.00062,0.0,0.09572]
[1779422715695,50.08,77756.9,23.2,-0.00062,0.0,0.09511]
[1779422720731,50.08,77757.39,23.2,-0.00062,0.0,0.09504]
[1779422725766,50.08,77757.6,23.2,-0.00062,0.0,0.09501]
[1779422734829,50.08,77757.37,23.2,-0.00062,0.0,0.09472]
[1779422739864,50.08,77756.4,23.2,-0.00062,0.0,0.09485]
[1779422744900,50.08,77757.58,23.2,-0.00062,0.0,0.09469]
[1779422749935,50.08,77757.34,23.2,-0.00062,0.0,0.09472]
[1779422754970,50.08,77758.13,23.2,-0.00062,0.0,0.09461]
[1779422760016,50.08,77764.12,23.2,-0.00061,0.0,0.09379]
[1779422765040,50.08,77765.16,23.2,-0.00061,0.0,0.09365]
[1779422770074,50.08,77765.33,23.2,-0.00061,0.0,0.09363]
[1779422775110,50.08,77766.75,23.2,-0.00061,0.0,0.09343]
[1779422781153,50.08,77766.51,23.2,-0.00061,0.0,0.09347]
[1779422786188,50.08,77760.21,23.2,-0.00061,0.0,0.09433]
[1779422791224,50.08,77760.44,23.2,-0.00061,0.0,0.09398]
[1779422797266,50.08,77760.69,23.2,-0.00061,0.0,0.09394]
[1779422802301,50.08,77761.11,23.2,-0.00061,0.0,0.09389]
[1779422807336,50.08,77766.73,23.2,-0.00061,0.0,0.09312]
[1779422813378,50.08,77767.35,23.2,-0.00061,0.0,0.09303]
[1779422818413,50.08,77767.3,23.2,-0.00061,0.0,0.09304]
[1779422823449,50.08,77767.05,23.2,-0.00061,0.0,0.09307]
[1779422828483,50.08,77768.18,23.2,-0.0006,0.0,0.09292]
[1779422831036,50.08,77769.88,23.2,-0.0006,0.0,0.09269]
[1779422834661,50.08,77776.78,23.2,-0.0006,0.0,0.09176]
[1779422840567,50.08,77791.61,23.2,-0.00058,0.0,0.08979]
[1779422845604,50.08,77789.26,23.2,-0.00058,0.0,0.0901]
[1779422850637,50.08,77777.75,23.2,-0.0006,0.0,0.09163]
[1779422855673,50.08,77779.0,23.2,-0.00059,0.0,0.09115]
[1779422860708,50.08,77778.55,23.2,-0.00059,0.0,0.09121]
[1779422865743,50.08,77778.35,23.2,-0.00059,0.0,0.09124]
[1779422870778,50.08,77787.64,23.2,-0.00058,0.0,0.09001]
[1779422875812,50.08,77789.54,23.2,-0.00058,0.0,0.08976]
[1779422880848,50.08,77788.49,23.2,-0.00058,0.0,0.08989]
[1779422885882,50.08,77785.94,23.2,-0.00059,0.0,0.09023]
[1779422889911,50.08,77798.98,23.2,-0.00057,0.0,0.08852]
[1779422894945,50.08,77799.15,23.2,-0.00057,0.0,0.0885]
[1779422899981,50.08,77799.08,23.2,-0.00057,0.0,0.08851]
[1779422905016,50.08,77799.35,23.2,-0.00057,0.0,0.08847]
[1779422910051,50.08,77802.24,23.2,-0.00057,0.0,0.0881]
[1779422918107,50.08,77800.77,23.2,-0.00057,0.0,0.08799]
[1779422924150,50.08,77800.23,23.2,-0.00057,0.0,0.08806]
[1779422929186,50.08,77800.37,23.2,-0.00057,0.0,0.08804]
[1779422934221,50.08,77800.75,23.2,-0.00057,0.0,0.08799]
[1779422939256,50.08,77800.38,23.2,-0.00057,0.0,0.08804]
[1779422944293,50.08,77802.94,23.2,-0.00057,0.0,0.08771]
[1779422949328,50.08,77802.74,23.2,-0.00057,0.0,0.08773]
[1779422954362,50.08,77802.03,23.2,-0.00057,0.0,0.08782]
[1779422959401,50.08,77802.38,23.2,-0.00057,0.0,0.08778]
[1779422964436,50.08,77802.63,23.2,-0.00057,0.0,0.08775]
[1779422969472,50.08,77802.05,23.2,-0.00057,0.0,0.08782]
[1779422974507,50.08,77802.42,23.2,-0.00057,0.0,0.08747]
[1779422979542,50.08,77808.97,23.2,-0.00056,0.0,0.08663]
[1779422984577,50.08,77809.56,23.2,-0.00056,0.0,0.08656]
[1779422989611,50.08,77807.36,23.2,-0.00056,0.0,0.08684]
[1779422994646,50.08,77802.87,23.2,-0.00057,0.0,0.08742]
[1779422999681,50.08,77802.88,23.2,-0.00057,0.0,0.08741]
[1779423004723,50.08,77805.03,23.2,-0.00056,0.0,0.08714]
[1779423010765,50.08,77802.39,23.2,-0.00057,0.0,0.08748]
[1779423015800,50.08,77804.28,23.2,-0.00056,0.0,0.08723]
[1779423020836,50.08,77804.57,23.2,-0.00056,0.0,0.0872]
[1779423025870,50.08,77805.18,23.2,-0.00056,0.0,0.08712]
[1779423031912,50.08,77805.25,23.2,-0.00056,0.0,0.08681]
[1779423036948,50.08,77803.18,23.2,-0.00056,0.0,0.08707]
[1779423042990,50.08,77799.8,23.2,-0.00057,0.0,0.08751]
[1779423048025,50.08,77796.24,23.2,-0.00057,0.0,0.08797]
[1779423054067,50.08,77797.64,23.2,-0.00057,0.0,0.08779]
[1779423059102,50.08,77797.24,23.2,-0.00057,0.0,0.08784]
[1779423064137,50.08,77800.98,23.2,-0.00057,0.0,0.08736]
[1779423069171,50.08,77800.12,23.2,-0.00057,0.0,0.08747]
[1779423074207,50.08,77803.81,23.2,-0.00056,0.0,0.08699]
[1779423079241,50.08,77803.54,23.2,-0.00056,0.0,0.08703]
[1779423084276,50.08,77802.66,23.2,-0.00056,0.0,0.08714]
[1779423089311,50.08,77810.1,23.2,-0.00056,0.0,0.08619]
[1779423094349,50.08,77797.09,23.2,-0.00057,0.0,0.08756]
[1779423099384,50.08,77796.92,23.2,-0.00057,0.0,0.08758]
[1779423105426,50.08,77796.55,23.2,-0.00057,0.0,0.08762]
[1779423110461,50.08,77798.15,23.2,-0.00057,0.0,0.08742]
[1779423116503,50.08,77797.64,23.2,-0.00057,0.0,0.08748]
[1779423122546,50.08,77798.12,23.2,-0.00057,0.0,0.08742]
[1779423127582,50.08,77799.24,23.2,-0.00057,0.0,0.08728]
[1779423133622,50.08,77799.0,23.2,-0.00057,0.0,0.08731]
[1779423138658,50.08,77798.66,23.2,-0.00057,0.0,0.08735]
[1779423143693,50.08,77798.77,23.2,-0.00057,0.0,0.08734]
[1779423150742,50.08,77798.76,23.2,-0.00057,0.0,0.08734]
[1779423155777,50.08,77798.89,23.2,-0.00056,0.0,0.08702]
[1779423160812,50.08,77799.58,23.2,-0.00056,0.0,0.08693]
[1779423167861,50.08,77799.24,23.2,-0.00056,0.0,0.08698]
[1779423172896,50.08,77800.19,23.2,-0.00056,0.0,0.08686]
[1779423180951,50.08,77799.15,23.2,-0.00056,0.0,0.08699]
[1779423185987,50.08,77799.39,23.2,-0.00056,0.0,0.08696]
[1779423191024,50.08,77799.58,23.2,-0.00056,0.0,0.08693]
[1779423196059,50.08,77799.84,23.2,-0.00056,0.0,0.0869]
[1779423202101,50.08,77800.04,23.2,-0.00056,0.0,0.08688]
[1779423210157,50.08,77799.66,23.2,-0.00056,0.0,0.08692]
[1779423216198,50.08,77799.79,23.2,-0.00056,0.0,0.08661]
[1779423222241,50.08,77799.74,23.2,-0.00056,0.0,0.08661]
[1779423227276,50.08,77799.14,23.2,-0.00056,0.0,0.08669]
[1779423233318,50.08,77798.97,23.2,-0.00056,0.0,0.08671]
[1779423238353,50.08,77799.4,23.2,-0.00056,0.0,0.08666]
[1779423243388,50.08,77799.33,23.2,-0.00056,0.0,0.08667]
[1779423248429,50.08,77799.4,23.2,-0.00056,0.0,0.08666]
[1779423253458,50.08,77799.34,23.2,-0.00056,0.0,0.08667]
[1779423265542,50.08,77798.66,23.2,-0.00056,0.0,0.08675]
[1779423270577,50.08,77807.93,23.2,-0.00055,0.0,0.08558]
[1779423275612,50.08,77808.17,23.2,-0.00055,0.0,0.08525]
[1779423281655,50.08,77808.04,23.2,-0.00055,0.0,0.08527]
[1779423286690,50.08,77808.83,23.2,-0.00055,0.0,0.08517]
[1779423291725,50.08,77814.87,23.2,-0.00055,0.0,0.08441]
[1779423296760,50.08,77805.08,23.2,-0.00055,0.0,0.08564]
[1779423301796,50.08,77806.43,23.2,-0.00055,0.0,0.08547]
[1779423306831,50.08,77816.27,23.2,-0.00054,0.0,0.08424]
[1779423311868,50.08,77815.95,23.2,-0.00054,0.0,0.08428]
[1779423316903,50.08,77818.48,23.2,-0.00054,0.0,0.08396]
[1779423321937,50.08,77825.46,23.2,-0.00054,0.0,0.0831]
[1779423326973,50.08,77828.34,23.2,-0.00053,0.0,0.08275]
[1779423333019,50.08,77828.05,23.2,-0.00053,0.0,0.08249]
[1779423338055,50.08,77827.34,23.2,-0.00053,0.0,0.08258]
[1779423343107,50.08,77816.25,23.2,-0.00054,0.0,0.08395]
[1779423348144,50.08,77814.9,23.2,-0.00054,0.0,0.08411]
[1779423353179,50.08,77816.93,23.2,-0.00054,0.0,0.08386]
[1779423358214,50.08,77814.75,23.2,-0.00054,0.0,0.08413]
[1779423363249,50.08,77816.25,23.2,-0.00054,0.0,0.08395]
[1779423370298,50.08,77807.9,23.2,-0.00055,0.0,0.08499]
[1779423376341,50.08,77806.83,23.2,-0.00055,0.0,0.08512]
[1779423382382,50.08,77807.01,23.2,-0.00055,0.0,0.0851]
[1779423391446,50.08,77806.82,23.2,-0.00055,0.0,0.08483]
[1779423399502,50.08,77801.75,23.2,-0.00055,0.0,0.08547]
[1779423404537,50.08,77797.56,23.2,-0.00056,0.0,0.08599]
[1779423409572,50.08,77787.35,23.2,-0.00057,0.0,0.0873]
[1779423414607,50.08,77790.38,23.2,-0.00056,0.0,0.08691]
[1779423419641,50.08,77790.0,23.2,-0.00056,0.0,0.08696]
[1779423425685,50.08,77783.58,23.2,-0.00057,0.0,0.08778]
[1779423430720,50.08,77780.84,23.2,-0.00057,0.0,0.08814]
[1779423435755,50.08,77784.61,23.2,-0.00057,0.0,0.08765]
[1779423440790,50.08,77785.22,23.2,-0.00057,0.0,0.08757]
[1779423445825,50.08,77784.89,23.2,-0.00057,0.0,0.08762]
[1779423450859,50.08,77784.44,23.2,-0.00057,0.0,0.08767]
[1779423455895,50.08,77784.4,23.2,-0.00057,0.0,0.08738]
[1779423460931,50.08,77783.38,23.2,-0.00057,0.0,0.08751]
[1779423465968,50.08,77783.62,23.2,-0.00057,0.0,0.08748]
[1779423472014,50.08,77783.83,23.2,-0.00057,0.0,0.08745]
[1779423477045,50.08,77782.89,23.2,-0.00057,0.0,0.08757]
[1779423483090,50.08,77782.89,23.2,-0.00057,0.0,0.08757]
[1779423489130,50.08,77769.45,23.2,-0.00058,0.0,0.08932]
[1779423494164,50.08,77761.58,23.2,-0.00059,0.0,0.09036]
[1779423499200,50.08,77760.12,23.2,-0.00059,0.0,0.09055]
[1779423504235,50.08,77749.88,23.2,-0.0006,0.0,0.09192]
[1779423509970,50.08,77748.7,23.2,-0.0006,0.0,0.09208]
[1779423515312,50.08,77739.35,23.2,-0.00061,0.0,0.09303]
[1779423518334,50.08,77752.93,23.2,-0.00059,0.0,0.0912]
[1779423523369,50.08,77756.25,23.2,-0.00059,0.0,0.09076]
[1779423528404,50.08,77758.9,23.2,-0.00059,0.0,0.0904]
[1779423533448,50.08,77759.23,23.2,-0.00059,0.0,0.09036]
[1779423538482,50.08,77762.62,23.2,-0.00059,0.0,0.08991]
[1779423543518,50.08,77769.26,23.2,-0.00058,0.0,0.08904]
[1779423548553,50.08,77769.01,23.2,-0.00058,0.0,0.08907]
[1779423553588,50.08,77766.56,23.2,-0.00058,0.0,0.08939]
[1779423558623,50.08,77766.5,23.2,-0.00058,0.0,0.0894]
[1779423563658,50.08,77771.64,23.2,-0.00058,0.0,0.08873]
[1779423567341,50.08,77771.55,23.2,-0.00058,0.0,0.08874]
[1779423572720,50.08,77771.35,23.2,-0.00058,0.0,0.08846]
[1779423581784,50.08,77771.45,23.2,-0.00058,0.0,0.08844]
[1779423588833,50.08,77771.76,23.2,-0.00058,0.0,0.0884]
[1779423594874,50.08,77771.39,23.2,-0.00058,0.0,0.08845]
[1779423599910,50.08,77771.37,23.2,-0.00058,0.0,0.08845]
[1779423604945,50.08,77771.3,23.2,-0.00058,0.0,0.08846]
[1779423609980,50.08,77770.53,23.2,-0.00058,0.0,0.08856]
[1779423615015,50.08,77770.74,23.2,-0.00058,0.0,0.08854]
[1779423620050,50.08,77771.14,23.2,-0.00058,0.0,0.08848]
[1779423625088,50.08,77771.31,23.2,-0.00058,0.0,0.08846]
[1779423630123,50.08,77771.53,23.2,-0.00058,0.0,0.08843]
[1779423635158,50.08,77773.75,23.2,-0.00057,0.0,0.08784]
[1779423640193,50.08,77773.41,23.2,-0.00057,0.0,0.08788]
[1779423645228,50.08,77773.43,23.2,-0.00057,0.0,0.08788]
[1779423650264,50.08,77772.01,23.2,-0.00057,0.0,0.08807]
[1779423656306,50.08,77765.45,23.2,-0.00058,0.0,0.08892]
[1779423661341,50.08,77768.17,23.2,-0.00058,0.0,0.08857]
[1779423666376,50.08,77768.35,23.2,-0.00058,0.0,0.08854]
[1779423671411,50.08,77768.17,23.2,-0.00058,0.0,0.08857]
[1779423676446,50.08,77768.24,23.2,-0.00058,0.0,0.08856]
[1779423681481,50.08,77767.28,23.2,-0.00058,0.0,0.08868]
[1779423686516,50.08,77767.01,23.2,-0.00058,0.0,0.08872]
[1779423693564,50.08,77766.78,23.2,-0.00058,0.0,0.08844]
[1779423699386,50.08,77776.59,23.2,-0.00057,0.0,0.08717]
[1779423709677,50.08,77788.92,23.2,-0.00056,0.0,0.0856]
[1779423714712,50.08,77789.61,23.2,-0.00055,0.0,0.08551]
[1779423716498,50.08,77789.7,23.2,-0.00055,0.0,0.0855]
[1779423724782,50.08,77789.34,23.2,-0.00056,0.0,0.08555]
[1779423727804,50.08,77775.13,23.2,-0.00057,0.0,0.08736]
[1779423728811,50.08,77763.05,23.2,-0.00058,0.0,0.08893]
[1779423733846,50.08,77762.23,23.2,-0.00058,0.0,0.08904]
[1779423738881,50.08,77759.96,23.2,-0.00058,0.0,0.08933]
[1779423743917,50.08,77762.51,23.2,-0.00058,0.0,0.089]
[1779423750964,50.08,77761.75,23.2,-0.00058,0.0,0.0891]
[1779423756000,50.08,77761.65,23.2,-0.00058,0.0,0.0888]
[1779423761036,50.08,77762.09,23.2,-0.00058,0.0,0.08875]
[1779423766072,50.08,77762.19,23.2,-0.00058,0.0,0.08873]
[1779423772113,50.08,77761.89,23.2,-0.00058,0.0,0.08877]
[1779423777150,50.08,77761.92,23.2,-0.00058,0.0,0.08877]
[1779423782185,50.08,77763.14,23.2,-0.00058,0.0,0.08861]
[1779423787220,50.08,77762.5,23.2,-0.00058,0.0,0.08869]
[1779423792258,50.08,77762.62,23.2,-0.00058,0.0,0.08868]
[1779423797293,50.08,77756.15,23.2,-0.00058,0.0,0.08953]
[1779423805349,50.08,77756.18,23.2,-0.00058,0.0,0.08952]
[1779423810384,50.08,77760.66,23.2,-0.00058,0.0,0.08893]
[1779423815419,50.08,77760.32,23.2,-0.00058,0.0,0.08867]
[1779423821461,50.08,77762.62,23.2,-0.00058,0.0,0.08837]
[1779423826500,50.08,77761.61,23.2,-0.00058,0.0,0.0885]
[1779423831533,50.08,77761.71,23.2,-0.00058,0.0,0.08849]
[1779423841605,50.08,77762.32,23.2,-0.00058,0.0,0.08841]
[1779423846640,50.08,77761.61,23.2,-0.00058,0.0,0.0885]
[1779423848962,50.08,77761.65,23.2,-0.00058,0.0,0.0885]
[1779423849674,50.08,77760.3,23.2,-0.00058,0.0,0.08867]
[1779423855702,50.08,77754.22,23.2,-0.00058,0.0,0.08947]
[1779423861262,50.08,77752.5,23.2,-0.00059,0.0,0.0897]
[1779423866780,50.08,77751.52,23.2,-0.00059,0.0,0.08983]
[1779423872307,50.08,77750.99,23.2,-0.00059,0.0,0.0899]
[1779423872311,50.08,77750.99,23.2,-0.00059,0.0,0.0899]
[1779423873082,50.08,77750.86,23.2,-0.00058,0.0,0.0896]
[1779423878865,50.08,77744.84,23.2,-0.00059,0.0,0.0904]
[1779423883900,50.08,77735.96,23.2,-0.0006,0.0,0.09159]
[1779423886853,50.08,77735.74,23.2,-0.0006,0.0,0.09162]
[1779423892963,50.08,77734.59,23.2,-0.0006,0.0,0.09178]
[1779423897998,50.08,77734.26,23.2,-0.0006,0.0,0.09182]
[1779423903039,50.08,77736.31,23.2,-0.0006,0.0,0.09154]
[1779423903879,50.08,77736.31,23.2,-0.0006,0.0,0.09154]
[1779423910086,50.08,77734.78,23.2,-0.0006,0.0,0.09175]
[1779423915121,50.08,77736.17,23.2,-0.0006,0.0,0.09156]
[1779423920157,50.08,77735.93,23.2,-0.0006,0.0,0.0916]
[1779423920981,50.08,77735.93,23.2,-0.0006,0.0,0.0916]
[1779423932243,50.08,77735.99,23.2,-0.0006,0.0,0.09127]
[1779423937999,50.08,77735.11,23.2,-0.0006,0.0,0.09139]
[1779423943320,50.08,77734.67,23.2,-0.0006,0.0,0.09145]
[1779423948355,50.08,77734.11,23.2,-0.0006,0.0,0.09152]
[1779423953391,50.08,77732.73,23.2,-0.0006,0.0,0.09171]
[1779423958425,50.08,77726.29,23.2,-0.00061,0.0,0.09258]
[1779423963461,50.08,77726.82,23.2,-0.00061,0.0,0.09251]
[1779423968496,50.08,77726.77,23.2,-0.00061,0.0,0.09252]
[1779423973531,50.08,77725.82,23.2,-0.00061,0.0,0.09265]
[1779423977559,50.08,77712.76,23.2,-0.00062,0.0,0.09444]
[1779423982595,50.08,77711.39,23.2,-0.00062,0.0,0.09463]
[1779423987631,50.08,77709.68,23.2,-0.00062,0.0,0.09487]
[1779423992666,50.08,77709.23,23.2,-0.00062,0.0,0.0946]
[1779423997701,50.08,77712.05,23.2,-0.00062,0.0,0.09421]
[1779424002737,50.08,77709.41,23.2,-0.00062,0.0,0.09458]
[1779424008778,50.08,77708.9,23.2,-0.00062,0.0,0.09465]
[1779424013814,50.08,77709.06,23.2,-0.00062,0.0,0.09463]
[1779424023884,50.08,77708.99,23.2,-0.00062,0.0,0.09464]
[1779424028925,50.08,77710.39,23.2,-0.00062,0.0,0.09444]
[1779424033963,50.08,77712.4,23.2,-0.00062,0.0,0.09417]
[1779424038996,50.08,77710.52,23.2,-0.00062,0.0,0.09443]
[1779424044033,50.08,77712.68,23.2,-0.00062,0.0,0.09413]
[1779424049067,50.08,77712.46,23.2,-0.00062,0.0,0.09416]
[1779424056117,50.08,77711.68,23.2,-0.00062,0.0,0.09394]
[1779424061152,50.08,77712.76,23.2,-0.00062,0.0,0.09379]
[1779424066187,50.08,77718.37,23.2,-0.00061,0.0,0.09302]
[1779424071222,50.08,77719.53,23.2,-0.00061,0.0,0.09287]
[1779424079277,50.08,77719.1,23.2,-0.00061,0.0,0.09292]
[1779424085320,50.08,77718.51,23.2,-0.00061,0.0,0.093]
[1779424090355,50.08,77718.16,23.2,-0.00061,0.0,0.09305]
[1779424096398,50.08,77719.0,23.2,-0.00061,0.0,0.09294]
[1779424106468,50.08,77719.0,23.2,-0.00061,0.0,0.09294]
[1779424111503,50.08,77718.83,23.2,-0.00061,0.0,0.09264]
[1779424118552,50.08,77719.0,23.2,-0.00061,0.0,0.09262]
[1779424123587,50.08,77719.92,23.2,-0.00061,0.0,0.09249]
[1779424128622,50.08,77719.77,23.2,-0.00061,0.0,0.09251]
[1779424133657,50.08,77722.35,23.2,-0.0006,0.0,0.09216]
[1779424138692,50.08,77725.25,23.2,-0.0006,0.0,0.09177]
[1779424143727,50.08,77724.98,23.2,-0.0006,0.0,0.09181]
[1779424149769,50.08,77725.05,23.2,-0.0006,0.0,0.0918]
[1779424156819,50.08,77725.46,23.2,-0.0006,0.0,0.09174]
[1779424161854,50.08,77725.7,23.2,-0.0006,0.0,0.09171]
[1779424166888,50.08,77725.89,23.2,-0.0006,0.0,0.09168]
[1779424172931,50.08,77725.9,23.2,-0.0006,0.0,0.09137]
[1779424179980,50.08,77726.11,23.2,-0.0006,0.0,0.09134]
[1779424189043,50.08,77726.39,23.2,-0.0006,0.0,0.0913]
[1779424196092,50.08,77726.23,23.2,-0.0006,0.0,0.09132]
[1779424201128,50.08,77733.17,23.2,-0.00059,0.0,0.09039]
[1779424206163,50.08,77734.17,23.2,-0.00059,0.0,0.09026]
[1779424211199,50.08,77720.09,23.2,-0.0006,0.0,0.09215]
[1779424216234,50.08,77720.97,23.2,-0.0006,0.0,0.09203]
[1779424223283,50.08,77720.98,23.2,-0.0006,0.0,0.09203]
[1779424228318,50.08,77718.25,23.2,-0.00061,0.0,0.0924]
[1779424233353,50.08,77718.25,23.2,-0.0006,0.0,0.09208]
[1779424238387,50.08,77718.82,23.2,-0.0006,0.0,0.09201]
[1779424243423,50.08,77721.76,23.2,-0.0006,0.0,0.09161]
[1779424248458,50.08,77720.87,23.2,-0.0006,0.0,0.09173]
[1779424256514,50.08,77720.74,23.2,-0.0006,0.0,0.09175]
[1779424261549,50.08,77720.76,23.2,-0.0006,0.0,0.09174]
[1779424266583,50.08,77720.87,23.2,-0.0006,0.0,0.09173]
[1779424272626,50.08,77714.75,23.2,-0.00061,0.0,0.09256]
[1779424278667,50.08,77714.96,23.2,-0.00061,0.0,0.09253]
[1779424285717,50.08,77715.22,23.2,-0.00061,0.0,0.09249]
[1779424290753,50.08,77718.78,23.2,-0.0006,0.0,0.09201]
[1779424296093,50.08,77719.05,23.2,-0.0006,0.0,0.09166]
[1779424302837,50.08,77725.19,23.2,-0.00059,0.0,0.09083]
[1779424307872,50.08,77725.37,23.2,-0.00059,0.0,0.09081]
[1779424321970,50.08,77725.64,23.2,-0.00059,0.0,0.09077]
[1779424327005,50.08,77725.45,23.2,-0.00059,0.0,0.0908]
[1779424332045,50.08,77724.24,23.2,-0.0006,0.0,0.09096]
[1779424339093,50.08,77724.22,23.2,-0.0006,0.0,0.09096]
[1779424344129,50.08,77725.32,23.2,-0.00059,0.0,0.09081]
[1779424353192,50.08,77724.69,23.2,-0.00059,0.0,0.09058]
[1779424360243,50.08,77724.91,23.2,-0.00059,0.0,0.09055]
[1779424365278,50.08,77723.7,23.2,-0.00059,0.0,0.09072]
[1779424370313,50.08,77723.86,23.2,-0.00059,0.0,0.0907]
[1779424375349,50.08,77724.34,23.2,-0.00059,0.0,0.09063]
[1779424380384,50.08,77724.48,23.2,-0.00059,0.0,0.09061]
[1779424385419,50.08,77724.99,23.2,-0.00059,0.0,0.09054]
[1779424390453,50.08,77726.46,23.2,-0.00059,0.0,0.09035]
[1779424396496,50.08,77727.2,23.2,-0.00059,0.0,0.09025]
[1779424401531,50.08,77727.15,23.2,-0.00059,0.0,0.09026]
[1779424406565,50.08,77725.01,23.2,-0.00059,0.0,0.09054]
[1779424411601,50.08,77725.46,23.2,-0.00059,0.0,0.09017]
[1779424416636,50.08,77725.52,23.2,-0.00059,0.0,0.09016]
[1779424421671,50.08,77725.63,23.2,-0.00059,0.0,0.09015]
[1779424429726,50.08,77725.66,23.2,-0.00059,0.0,0.09014]
[1779424434761,50.08,77727.69,23.2,-0.00059,0.0,0.08987]
[1779424439797,50.08,77727.84,23.2,-0.00059,0.0,0.08985]
[1779424444831,50.08,77727.97,23.2,-0.00059,0.0,0.08983]
[1779424449867,50.08,77728.28,23.2,-0.00059,0.0,0.08979]
[1779424454901,50.08,77730.57,23.2,-0.00059,0.0,0.08949]
[1779424459960,50.08,77731.23,23.2,-0.00059,0.0,0.0894]
[1779424460776,50.08,77731.5,23.2,-0.00058,0.0,0.08937]
[1779424465980,50.08,77732.24,23.2,-0.00058,0.0,0.08927]
[1779424471018,50.08,77733.07,23.2,-0.00058,0.0,0.08885]
[1779424476054,50.08,77733.05,23.2,-0.00058,0.0,0.08885]
[1779424481089,50.08,77732.6,23.2,-0.00058,0.0,0.08891]
[1779424487132,50.08,77728.58,23.2,-0.00059,0.0,0.08944]
[1779424492167,50.08,77728.25,23.2,-0.00059,0.0,0.08949]
[1779424499216,50.08,77728.78,23.2,-0.00059,0.0,0.08942]
[1779424504251,50.08,77730.7,23.2,-0.00058,0.0,0.08916]
[1779424511764,50.08,77730.09,23.2,-0.00058,0.0,0.08924]
[1779424513150,50.08,77725.64,23.2,-0.00059,0.0,0.08983]
[1779424513244,50.08,77708.4,23.2,-0.0006,0.0,0.09215]
[1779424514750,50.08,77705.58,23.2,-0.00061,0.0,0.09253]
[1779424516161,50.08,77706.79,23.2,-0.00061,0.0,0.09236]
[1779424521376,50.08,77701.78,23.2,-0.00061,0.0,0.09305]
[1779424523047,50.08,77701.78,23.2,-0.00061,0.0,0.09305]
[1779424528423,50.08,77689.02,23.2,-0.00062,0.0,0.09481]
[1779424533458,50.08,77687.43,23.2,-0.00062,0.0,0.09471]
[1779424538493,50.08,77692.53,23.2,-0.00062,0.0,0.094]
[1779424540069,50.08,77692.53,23.2,-0.00062,0.0,0.094]
[1779424545542,50.08,77700.09,23.2,-0.00061,0.0,0.09296]
[1779424550577,50.08,77699.67,23.2,-0.00061,0.0,0.09302]
[1779424556618,50.08,77688.49,23.2,-0.00062,0.0,0.09456]
[1779424561654,50.08,77686.61,23.2,-0.00062,0.0,0.09482]
[1779424566762,50.08,77685.85,23.2,-0.00063,0.0,0.09493]
[1779424572737,50.08,77679.34,23.2,-0.00063,0.0,0.09584]
[1779424578773,50.08,77678.87,23.2,-0.00063,0.0,0.09591]
[1779424583807,50.08,77678.55,23.2,-0.00063,0.0,0.09595]
[1779424589850,50.08,77678.44,23.2,-0.00063,0.0,0.09597]
[1779424594885,50.08,77678.22,23.2,-0.00063,0.0,0.09567]
[1779424599920,50.08,77678.5,23.2,-0.00063,0.0,0.09563]
[1779424604955,50.08,77678.8,23.2,-0.00063,0.0,0.09559]
[1779424609989,50.08,77679.38,23.2,-0.00063,0.0,0.09551]
[1779424615025,50.08,77677.67,23.2,-0.00063,0.0,0.09575]
[1779424621067,50.08,77677.37,23.2,-0.00063,0.0,0.09579]
[1779424626102,50.08,77674.67,23.2,-0.00063,0.0,0.09617]
[1779424631138,50.08,77674.67,23.2,-0.00063,0.0,0.09617]
[1779424637181,50.08,77677.31,23.2,-0.00063,0.0,0.0958]
[1779424642216,50.08,77683.17,23.2,-0.00063,0.0,0.09497]
[1779424647251,50.08,77686.8,23.2,-0.00062,0.0,0.09447]
[1779424652286,50.08,77690.59,23.2,-0.00062,0.0,0.09362]
[1779424657321,50.08,77690.17,23.2,-0.00062,0.0,0.09368]
[1779424658140,50.08,77690.17,23.2,-0.00062,0.0,0.09368]
[1779424663363,50.08,77688.4,23.2,-0.00062,0.0,0.09392]
[1779424669407,50.08,77688.96,23.2,-0.00062,0.0,0.09384]
[1779424674442,50.08,77690.02,23.2,-0.00062,0.0,0.0937]
[1779424679478,50.08,77690.98,23.2,-0.00062,0.0,0.09357]
[1779424684513,50.08,77686.9,23.2,-0.00062,0.0,0.09413]
[1779424689548,50.08,77687.96,23.2,-0.00062,0.0,0.09398]
[1779424694582,50.08,77688.04,23.2,-0.00062,0.0,0.09397]
[1779424699617,50.08,77687.36,23.2,-0.00062,0.0,0.09407]
[1779424704717,50.08,77690.03,23.2,-0.00062,0.0,0.0937]
[1779424710695,50.08,77691.56,23.2,-0.00062,0.0,0.09349]
[1779424716737,50.08,77691.82,23.2,-0.00061,0.0,0.09313]
[1779424721771,50.08,77691.97,23.2,-0.00061,0.0,0.09311]
[1779424726807,50.08,77691.82,23.2,-0.00061,0.0,0.09313]
[1779424731842,50.08,77690.44,23.2,-0.00061,0.0,0.09332]
[1779424733855,50.08,77675.22,23.2,-0.00063,0.0,0.09543]
[1779424738890,50.08,77672.96,23.2,-0.00063,0.0,0.09575]
[1779424742919,50.08,77658.37,23.2,-0.00065,0.0,0.09782]
[1779424747954,50.08,77658.49,23.2,-0.00065,0.0,0.09781]
[1779424752988,50.08,77647.19,23.2,-0.00066,0.0,0.09944]
[1779424758025,50.08,77647.32,23.2,-0.00066,0.0,0.09942]
[1779424763060,50.08,77647.01,23.2,-0.00066,0.0,0.09947]
[1779424768094,50.08,77647.43,23.2,-0.00066,0.0,0.09941]
[1779424773130,50.08,77648.0,23.2,-0.00066,0.0,0.09898]
[1779424782192,50.08,77646.45,23.2,-0.00066,0.0,0.09921]
[1779424786220,50.08,77632.83,23.2,-0.00067,0.0,0.10121]
[1779424791256,50.08,77628.99,23.2,-0.00068,0.0,0.10178]
[1779424796291,50.08,77633.9,23.2,-0.00067,0.0,0.10105]
[1779424801326,50.08,77633.12,23.2,-0.00067,0.0,0.10117]
[1779424809382,50.08,77633.05,23.2,-0.00067,0.0,0.10118]
[1779424810827,50.08,77632.23,23.2,-0.00067,0.0,0.1013]
[1779424811712,50.08,77631.91,23.2,-0.00067,0.0,0.10134]
[1779424817438,50.08,77632.63,23.2,-0.00067,0.0,0.10124]
[1779424822473,50.08,77633.09,23.2,-0.00067,0.0,0.10117]
[1779424830529,50.08,77636.43,23.2,-0.00067,0.0,0.10068]
[1779424836186,50.08,77636.39,23.2,-0.00067,0.0,0.10034]
[1779424841606,50.08,77632.11,23.2,-0.00067,0.0,0.10097]
[1779424846643,50.08,77632.44,23.2,-0.00067,0.0,0.10092]
[1779424851678,50.08,77632.26,23.2,-0.00067,0.0,0.10095]
[1779424856713,50.08,77630.12,23.2,-0.00067,0.0,0.10126]
[1779424861748,50.08,77623.68,23.2,-0.00068,0.0,0.10222]
[1779424866784,50.08,77619.55,23.2,-0.00068,0.0,0.10284]
[1779424873832,50.08,77619.37,23.2,-0.00068,0.0,0.10287]
[1779424878867,50.08,77617.04,23.2,-0.00069,0.0,0.10322]
[1779424883902,50.08,77627.22,23.2,-0.00068,0.0,0.1017]
[1779424888937,50.08,77628.65,23.2,-0.00067,0.0,0.10148]
[1779424893972,50.08,77629.28,23.2,-0.00067,0.0,0.10104]
[1779424899007,50.08,77631.14,23.2,-0.00067,0.0,0.10077]
[1779424904042,50.08,77630.48,23.2,-0.00067,0.0,0.10087]
[1779424909082,50.08,77630.49,23.2,-0.00067,0.0,0.10086]
[1779424914117,50.08,77630.34,23.2,-0.00067,0.0,0.10089]
[1779424925194,50.08,77630.3,23.2,-0.00067,0.0,0.10089]
[1779424934256,50.08,77630.23,23.2,-0.00067,0.0,0.1009]
[1779424941306,50.08,77630.3,23.2,-0.00067,0.0,0.10089]
[1779424952382,50.08,77630.23,23.2,-0.00067,0.0,0.10056]
[1779424957418,50.08,77629.48,23.2,-0.00067,0.0,0.10067]
[1779424962453,50.08,77630.04,23.2,-0.00067,0.0,0.10059]
[1779424967487,50.08,77629.98,23.2,-0.00067,0.0,0.1006]
[1779424972523,50.08,77630.08,23.2,-0.00067,0.0,0.10058]
[1779424977558,50.08,77630.15,23.2,-0.00067,0.0,0.10057]
[1779424982592,50.08,77630.25,23.2,-0.00067,0.0,0.10056]
[1779424987628,50.08,77630.71,23.2,-0.00067,0.0,0.10049]
[1779424992662,50.08,77631.16,23.2,-0.00067,0.0,0.10042]
[1779424997699,50.08,77631.18,23.2,-0.00067,0.0,0.10042]
[1779425002734,50.08,77631.19,23.2,-0.00067,0.0,0.10042]
[1779425008777,50.08,77630.76,23.2,-0.00067,0.0,0.10048]
[1779425013975,50.08,77630.76,23.2,-0.00067,0.0,0.10048]
[1779425026903,50.08,77630.57,23.2,-0.00066,0.0,0.10016]
[1779425031937,50.08,77629.32,23.2,-0.00067,0.0,0.10035]
[1779425036999,50.08,77629.23,23.2,-0.00067,0.0,0.10036]
[1779425042041,50.08,77622.17,23.2,-0.00067,0.0,0.10141]
[1779425047076,50.08,77624.19,23.2,-0.00067,0.0,0.10111]
[1779425052110,50.08,77624.05,23.2,-0.00067,0.0,0.10113]
[1779425058153,50.08,77623.38,23.2,-0.00067,0.0,0.10123]
[1779425063188,50.08,77620.04,23.2,-0.00068,0.0,0.10172]
[1779425068223,50.08,77620.42,23.2,-0.00068,0.0,0.10167]
[1779425070958,50.08,77618.88,23.2,-0.00068,0.0,0.1019]
[1779425071017,50.08,77618.88,23.2,-0.00068,0.0,0.1019]
[1779425079301,50.08,77620.33,23.2,-0.00067,0.0,0.10133]
[1779425082282,50.08,77620.86,23.2,-0.00067,0.0,0.10125]
[1779425087357,50.08,77622.08,23.2,-0.00067,0.0,0.10107]
[1779425092392,50.08,77623.23,23.2,-0.00067,0.0,0.1009]
[1779425097428,50.08,77621.57,23.2,-0.00067,0.0,0.10115]
[1779425099317,50.08,77621.45,23.2,-0.00067,0.0,0.10117]
[1779425104477,50.08,77613.78,23.2,-0.00068,0.0,0.10231]
[1779425109516,50.08,77613.76,23.2,-0.00068,0.0,0.10231]
[1779425112279,50.08,77613.59,23.2,-0.00068,0.0,0.10234]
[1779425119964,50.08,77613.59,23.2,-0.00068,0.0,0.10234]
[1779425126636,50.08,77614.57,23.2,-0.00068,0.0,0.10219]
[1779425129070,50.08,77614.19,23.2,-0.00068,0.0,0.10225]
[1779425137713,50.08,77613.95,23.2,-0.00068,0.0,0.10194]
[1779425143755,50.08,77611.49,23.2,-0.00068,0.0,0.1023]
[1779425146101,50.08,77611.17,23.2,-0.00068,0.0,0.10235]
[1779425151811,50.08,77611.48,23.2,-0.00068,0.0,0.1023]
[1779425156846,50.08,77609.11,23.2,-0.00068,0.0,0.10266]
[1779425161881,50.08,77601.77,23.2,-0.00069,0.0,0.10377]
[1779425162251,50.08,77601.77,23.2,-0.00069,0.0,0.10377]
[1779425167923,50.08,77595.84,23.2,-0.0007,0.0,0.10467]
[1779425172953,50.08,77595.84,23.2,-0.0007,0.0,0.10467]
[1779425182028,50.08,77590.36,23.2,-0.0007,0.0,0.10552]
[1779425188071,50.08,77590.37,23.2,-0.0007,0.0,0.10551]
[1779425189716,50.08,77590.37,23.2,-0.0007,0.0,0.10551]
[1779425196128,50.08,77590.99,23.2,-0.0007,0.0,0.10506]
[1779425201162,50.08,77588.76,23.2,-0.0007,0.0,0.1054]
[1779425206757,50.08,77587.43,23.2,-0.00071,0.0,0.10561]
[1779425212240,50.08,77583.44,23.2,-0.00071,0.0,0.10623]
[1779425217275,50.08,77581.61,23.2,-0.00071,0.0,0.10651]
[1779425222310,50.08,77581.43,23.2,-0.00071,0.0,0.10654]
[1779425223788,50.08,77581.43,23.2,-0.00071,0.0,0.10654]
[1779425229359,50.08,77581.01,23.2,-0.00071,0.0,0.1066]
[1779425234394,50.08,77583.96,23.2,-0.00071,0.0,0.10614]
[1779425239428,50.08,77591.82,23.2,-0.0007,0.0,0.10493]
[1779425244465,50.08,77591.95,23.2,-0.0007,0.0,0.10491]
[1779425249500,50.08,77597.07,23.2,-0.00069,0.0,0.10413]
[1779425254534,50.08,77600.08,23.2,-0.00069,0.0,0.10332]
[1779425259570,50.08,77598.13,23.2,-0.00069,0.0,0.10361]
[1779425264606,50.08,77600.48,23.2,-0.00069,0.0,0.10326]
[1779425270648,50.08,77595.97,23.2,-0.00069,0.0,0.10394]
[1779425275684,50.08,77587.61,23.2,-0.0007,0.0,0.10522]
[1779425281726,50.08,77585.36,23.2,-0.00071,0.0,0.10557]
[1779425287769,50.08,77582.48,23.2,-0.00071,0.0,0.10601]
[1779425292804,50.08,77582.49,23.2,-0.00071,0.0,0.10601]
[1779425297839,50.08,77586.58,23.2,-0.0007,0.0,0.10538]
[1779425302874,50.08,77587.92,23.2,-0.0007,0.0,0.10517]
[1779425307909,50.08,77587.89,23.2,-0.0007,0.0,0.10518]
[1779425312949,50.08,77585.85,23.2,-0.0007,0.0,0.10513]
[1779425317984,50.08,77584.9,23.2,-0.0007,0.0,0.10528]
[1779425324028,50.08,77585.64,23.2,-0.0007,0.0,0.10517]
[1779425329062,50.08,77585.69,23.2,-0.0007,0.0,0.10516]
[1779425335107,50.08,77585.39,23.2,-0.0007,0.0,0.10521]
[1779425340140,50.08,77585.21,23.2,-0.0007,0.0,0.10523]
[1779425346181,50.08,77585.06,23.2,-0.0007,0.0,0.10526]
[1779425351217,50.08,77584.98,23.2,-0.0007,0.0,0.10527]
[1779425357259,50.08,77585.02,23.2,-0.0007,0.0,0.10526]
[1779425362294,50.08,77584.72,23.2,-0.0007,0.0,0.10531]
[1779425368336,50.08,77584.83,23.2,-0.0007,0.0,0.10529]
[1779425373371,50.08,77584.16,23.2,-0.0007,0.0,0.10504]
[1779425378406,50.08,77582.21,23.2,-0.0007,0.0,0.10534]
[1779425383441,50.08,77580.0,23.2,-0.00071,0.0,0.10568]
[1779425393512,50.08,77582.01,23.2,-0.0007,0.0,0.10537]
[1779425398547,50.08,77583.08,23.2,-0.0007,0.0,0.1052]
[1779425403582,50.08,77583.01,23.2,-0.0007,0.0,0.10521]
[1779425408617,50.08,77583.6,23.2,-0.0007,0.0,0.10512]
[1779425415254,50.08,77583.49,23.2,-0.0007,0.0,0.10514]
[1779425420704,50.08,77585.16,23.2,-0.0007,0.0,0.10488]
[1779425425739,50.08,77584.61,23.2,-0.0007,0.0,0.10497]
[1779425430774,50.08,77587.42,23.2,-0.0007,0.0,0.10454]
[1779425436817,50.08,77592.17,23.2,-0.00069,0.0,0.10346]
[1779425441852,50.08,77592.61,23.2,-0.00069,0.0,0.10339]
[1779425446886,50.08,77597.12,23.2,-0.00069,0.0,0.10271]
[1779425452933,50.08,77599.98,23.2,-0.00068,0.0,0.10228]
[1779425457968,50.08,77603.69,23.2,-0.00068,0.0,0.10172]
[1779425463017,50.08,77606.69,23.2,-0.00067,0.0,0.10128]
[1779425464996,50.08,77606.55,23.2,-0.00067,0.0,0.1013]
[1779425466042,50.08,77621.33,23.2,-0.00066,0.0,0.09912]
[1779425467962,50.08,77620.53,23.2,-0.00066,0.0,0.09924]
[1779425469182,50.08,77620.64,23.2,-0.00066,0.0,0.09922]
[1779425470979,50.08,77623.59,23.2,-0.00066,0.0,0.09879]
[1779425474482,50.08,77626.7,23.2,-0.00065,0.0,0.09834]
[1779425475105,50.08,77614.55,23.2,-0.00067,0.0,0.10011]
[1779425476073,50.08,77614.55,23.2,-0.00067,0.0,0.10011]
[1779425481153,50.08,77610.35,23.2,-0.00067,0.0,0.10073]
[1779425484425,50.08,77610.33,23.2,-0.00067,0.0,0.10074]
[1779425491223,50.08,77613.55,23.2,-0.00066,0.0,0.09992]
[1779425497265,50.08,77609.86,23.2,-0.00067,0.0,0.10046]
[1779425501460,50.08,77609.25,23.2,-0.00067,0.0,0.10055]
[1779425508341,50.08,77604.43,23.2,-0.00067,0.0,0.10127]
[1779425513377,50.08,77604.54,23.2,-0.00067,0.0,0.10125]
[1779425518412,50.08,77603.18,23.2,-0.00068,0.0,0.10145]
[1779425524454,50.08,77607.94,23.2,-0.00067,0.0,0.10074]
[1779425529489,50.08,77609.59,23.2,-0.00067,0.0,0.1005]
[1779425534524,50.08,77609.72,23.2,-0.00067,0.0,0.10048]
[1779425539559,50.08,77609.91,23.2,-0.00067,0.0,0.10045]
[1779425545601,50.08,77609.13,23.2,-0.00067,0.0,0.10057]
[1779425550636,50.08,77609.2,23.2,-0.00067,0.0,0.10056]
[1779425558693,50.08,77609.45,23.2,-0.00067,0.0,0.10018]
[1779425563728,50.08,77610.82,23.2,-0.00067,0.0,0.09997]
[1779425568763,50.08,77614.61,23.2,-0.00066,0.0,0.09942]
[1779425573797,50.08,77607.88,23.2,-0.00067,0.0,0.10041]
[1779425578833,50.08,77611.33,23.2,-0.00067,0.0,0.0999]
[1779425585882,50.08,77611.33,23.2,-0.00067,0.0,0.0999]
[1779425590917,50.08,77611.96,23.2,-0.00066,0.0,0.09981]
[1779425596959,50.08,77613.17,23.2,-0.00066,0.0,0.09963]
[1779425601995,50.08,77614.22,23.2,-0.00066,0.0,0.09948]
[1779425608037,50.08,77615.57,23.2,-0.00066,0.0,0.09928]
[1779425613074,50.08,77613.9,23.2,-0.00066,0.0,0.09918]
[1779425618109,50.08,77614.7,23.2,-0.00066,0.0,0.09906]
[1779425623144,50.08,77612.62,23.2,-0.00066,0.0,0.09937]
[1779425629188,50.08,77615.02,23.2,-0.00066,0.0,0.09902]
[1779425634223,50.08,77614.83,23.2,-0.00066,0.0,0.09904]
[1779425639258,50.08,77615.66,23.2,-0.00066,0.0,0.09892]
[1779425644293,50.08,77615.31,23.2,-0.00066,0.0,0.09897]
[1779425649329,50.08,77611.58,23.2,-0.00066,0.0,0.09952]
[1779425656379,50.08,77611.91,23.2,-0.00066,0.0,0.09947]
[1779425662421,50.08,77611.77,23.2,-0.00066,0.0,0.09949]
[1779425667456,50.08,77611.48,23.2,-0.00066,0.0,0.09953]
[1779425672491,50.08,77610.71,23.2,-0.00066,0.0,0.0993]
[1779425677527,50.08,77610.6,23.2,-0.00066,0.0,0.09932]
[1779425681962,50.08,77610.56,23.2,-0.00066,0.0,0.09932]
[1779425682605,50.08,77610.6,23.2,-0.00066,0.0,0.09932]
[1779425686290,50.08,77608.38,23.2,-0.00066,0.0,0.09964]
[1779425687715,50.08,77608.38,23.2,-0.00066,0.0,0.09964]
[1779425690806,50.08,77605.79,23.2,-0.00067,0.0,0.10002]
[1779425691627,50.08,77580.04,23.2,-0.00069,0.0,0.10388]
[1779425693957,50.08,77575.56,23.2,-0.0007,0.0,0.10457]
[1779425694830,50.08,77575.47,23.2,-0.0007,0.0,0.10458]
[1779425695974,50.08,77575.47,23.2,-0.0007,0.0,0.10458]
[1779425701697,50.08,77572.46,23.2,-0.0007,0.0,0.10504]
[1779425708011,50.08,77572.26,23.2,-0.0007,0.0,0.10507]
[1779425713781,50.08,77573.57,23.2,-0.0007,0.0,0.10487]
[1779425718816,50.08,77573.67,23.2,-0.0007,0.0,0.10486]
[1779425725865,50.08,77573.29,23.2,-0.0007,0.0,0.10492]
[1779425730900,50.08,77573.42,23.2,-0.0007,0.0,0.1049]
[1779425739962,50.08,77573.93,23.2,-0.0007,0.0,0.10446]
[1779425744998,50.08,77575.11,23.2,-0.0007,0.0,0.10428]
[1779425750033,50.08,77575.53,23.2,-0.0007,0.0,0.10421]
[1779425755068,50.08,77578.18,23.2,-0.00069,0.0,0.10381]
[1779425760103,50.08,77580.05,23.2,-0.00069,0.0,0.10353]
[1779425765137,50.08,77579.57,23.2,-0.00069,0.0,0.1036]
[1779425770172,50.08,77580.0,23.2,-0.00069,0.0,0.10353]
[1779425775208,50.08,77583.32,23.2,-0.00069,0.0,0.10303]
[1779425780243,50.08,77581.98,23.2,-0.00069,0.0,0.10323]
[1779425785278,50.08,77585.26,23.2,-0.00069,0.0,0.10274]
[1779425790315,50.08,77587.71,23.2,-0.00068,0.0,0.10237]
[1779425795351,50.08,77587.39,23.2,-0.00068,0.0,0.10206]
[1779425801394,50.08,77587.05,23.2,-0.00068,0.0,0.10211]
[1779425806429,50.08,77587.01,23.2,-0.00068,0.0,0.10212]
[1779425813478,50.08,77584.69,23.2,-0.00068,0.0,0.10247]
[1779425824555,50.08,77583.78,23.2,-0.00069,0.0,0.10261]
[1779425832611,50.08,77583.77,23.2,-0.00069,0.0,0.10261]
[1779425844694,50.08,77583.53,23.2,-0.00069,0.0,0.10264]
[1779425850737,50.08,77583.89,23.2,-0.00069,0.0,0.10259]
[1779425855771,50.08,77582.46,23.2,-0.00068,0.0,0.10245]
[1779425860808,50.08,77582.67,23.2,-0.00068,0.0,0.10242]
[1779425865843,50.08,77587.09,23.2,-0.00068,0.0,0.10176]
[1779425870878,50.08,77588.65,23.2,-0.00068,0.0,0.10152]
[1779425875913,50.08,77589.22,23.2,-0.00068,0.0,0.10144]
[1779425880949,50.08,77591.03,23.2,-0.00068,0.0,0.10117]
[1779425885987,50.08,77590.1,23.2,-0.00068,0.0,0.10131]
[1779425893036,50.08,77590.03,23.2,-0.00068,0.0,0.10132]
[1779425898071,50.08,77588.91,23.2,-0.00068,0.0,0.10149]
[1779425904113,50.08,77589.47,23.2,-0.00068,0.0,0.1014]
[1779425909148,50.08,77589.43,23.2,-0.00068,0.0,0.10141]
[1779425914183,50.08,77589.22,23.2,-0.00068,0.0,0.10109]
[1779425919218,50.08,77589.0,23.2,-0.00068,0.0,0.10112]
[1779425925260,50.08,77589.22,23.2,-0.00068,0.0,0.10109]
[1779425931302,50.08,77589.29,23.2,-0.00068,0.0,0.10108]
[1779425937343,50.08,77589.33,23.2,-0.00068,0.0,0.10107]
[1779425942379,50.08,77589.8,23.2,-0.00067,0.0,0.101]
[1779425947414,50.08,77589.57,23.2,-0.00067,0.0,0.10104]
[1779425953459,50.08,77589.98,23.2,-0.00067,0.0,0.10098]
[1779425958496,50.08,77588.14,23.2,-0.00068,0.0,0.10125]
[1779425963530,50.08,77590.31,23.2,-0.00067,0.0,0.10093]
[1779425968566,50.08,77588.27,23.2,-0.00068,0.0,0.10123]
[1779425973600,50.08,77587.44,23.2,-0.00067,0.0,0.10101]
[1779425978665,50.08,77587.41,23.2,-0.00067,0.0,0.10101]
[1779425983700,50.08,77587.05,23.2,-0.00068,0.0,0.10106]
[1779425988735,50.08,77587.77,23.2,-0.00067,0.0,0.10096]
[1779425997799,50.08,77587.62,23.2,-0.00067,0.0,0.10098]
[1779426002834,50.08,77576.86,23.2,-0.00069,0.0,0.10259]
[1779426007869,50.08,77575.84,23.2,-0.00069,0.0,0.10275]
[1779426013910,50.08,77586.05,23.2,-0.00068,0.0,0.10121]
[1779426018946,50.08,77586.4,23.2,-0.00068,0.0,0.10116]
[1779426023980,50.08,77586.49,23.2,-0.00068,0.0,0.10115]
[1779426029017,50.08,77584.8,23.2,-0.00068,0.0,0.1014]
[1779426034053,50.08,77584.58,23.2,-0.00068,0.0,0.10108]
[1779426039088,50.08,77578.66,23.2,-0.00068,0.0,0.10197]
[1779426044123,50.08,77578.66,23.2,-0.00068,0.0,0.10197]
[1779426050165,50.08,77578.3,23.2,-0.00068,0.0,0.10202]
[1779426056208,50.08,77576.62,23.2,-0.00068,0.0,0.10228]
[1779426062250,50.08,77576.19,23.2,-0.00068,0.0,0.10234]
[1779426068292,50.08,77575.91,23.2,-0.00069,0.0,0.10238]
[1779426080376,50.08,77575.75,23.2,-0.00069,0.0,0.10241]
[1779426089438,50.08,77575.55,23.2,-0.00069,0.0,0.10244]
[1779426101308,50.08,77576.21,23.2,-0.00068,0.0,0.10199]
[1779426102698,50.08,77576.21,23.2,-0.00068,0.0,0.10199]
[1779426111593,50.08,77573.54,23.2,-0.00069,0.0,0.10239]
[1779426116628,50.08,77573.62,23.2,-0.00069,0.0,0.10237]
[1779426130726,50.08,77573.6,23.2,-0.00069,0.0,0.10238]
[1779426135761,50.08,77573.63,23.2,-0.00069,0.0,0.10237]
[1779426140796,50.08,77578.56,23.2,-0.00068,0.0,0.10163]
[1779426145831,50.08,77576.06,23.2,-0.00068,0.0,0.10201]
[1779426150866,50.08,77577.33,23.2,-0.00068,0.0,0.10182]
[1779426155902,50.08,77578.51,23.2,-0.00068,0.0,0.10129]
[1779426161944,50.08,77581.77,23.2,-0.00067,0.0,0.1008]
[1779426166991,50.08,77583.07,23.2,-0.00067,0.0,0.10061]
[1779426173033,50.08,77582.81,23.2,-0.00067,0.0,0.10065]
[1779426178068,50.08,77581.44,23.2,-0.00067,0.0,0.10085]
[1779426183103,50.08,77580.96,23.2,-0.00068,0.0,0.10092]
[1779426190152,50.08,77581.66,23.2,-0.00067,0.0,0.10082]
[1779426195187,50.08,77581.18,23.2,-0.00067,0.0,0.10089]
[1779426201229,50.08,77577.33,23.2,-0.00068,0.0,0.10147]
[1779426207272,50.08,77572.73,23.2,-0.00068,0.0,0.10216]
[1779426212308,50.08,77555.08,23.2,-0.0007,0.0,0.10448]
[1779426217343,50.08,77557.39,23.2,-0.0007,0.0,0.10413]
[1779426222378,50.08,77561.58,23.2,-0.00069,0.0,0.10349]
[1779426227413,50.08,77561.83,23.2,-0.00069,0.0,0.10345]
[1779426232448,50.08,77559.81,23.2,-0.0007,0.0,0.10376]
[1779426237483,50.08,77560.44,23.2,-0.0007,0.0,0.10366]
[1779426242517,50.08,77561.23,23.2,-0.00069,0.0,0.10354]
[1779426247553,50.08,77565.11,23.2,-0.00069,0.0,0.10295]
[1779426252588,50.08,77566.67,23.2,-0.00069,0.0,0.10272]
[1779426257622,50.08,77566.73,23.2,-0.00069,0.0,0.10271]
[1779426262658,50.08,77566.7,23.2,-0.00069,0.0,0.10271]
[1779426267694,50.08,77568.15,23.2,-0.00069,0.0,0.10249]
[1779426272729,50.08,77568.27,23.2,-0.00068,0.0,0.10212]
[1779426277764,50.08,77565.08,23.2,-0.00069,0.0,0.1026]
[1779426282799,50.08,77578.11,23.2,-0.00067,0.0,0.10065]
[1779426287834,50.08,77577.05,23.2,-0.00067,0.0,0.10081]
[1779426292960,50.08,77580.62,23.2,-0.00067,0.0,0.10028]
[1779426293452,50.08,77580.64,23.2,-0.00067,0.0,0.10028]
[1779426298913,50.08,77575.14,23.2,-0.00068,0.0,0.10109]
[1779426303954,50.08,77580.1,23.2,-0.00067,0.0,0.10036]
[1779426308989,50.08,77582.38,23.2,-0.00067,0.0,0.10002]
[1779426314027,50.08,77581.48,23.2,-0.00067,0.0,0.10015]
[1779426319062,50.08,77576.88,23.2,-0.00067,0.0,0.10083]
[1779426324096,50.08,77576.25,23.2,-0.00068,0.0,0.10093]
[1779426332158,50.08,77576.36,23.2,-0.00067,0.0,0.10056]
[1779426341221,50.08,77576.36,23.2,-0.00067,0.0,0.10056]
[1779426348269,50.08,77576.74,23.2,-0.00067,0.0,0.10051]
[1779426353305,50.08,77577.24,23.2,-0.00067,0.0,0.10043]
[1779426358340,50.08,77577.03,23.2,-0.00067,0.0,0.10046]
[1779426363377,50.08,77577.15,23.2,-0.00067,0.0,0.10044]
[1779426368412,50.08,77582.19,23.2,-0.00067,0.0,0.0997]
[1779426373447,50.08,77588.51,23.2,-0.00066,0.0,0.09877]
[1779426378482,50.08,77589.97,23.2,-0.00066,0.0,0.09856]
[1779426383517,50.08,77590.21,23.2,-0.00066,0.0,0.09852]
[1779426388552,50.08,77594.25,23.2,-0.00065,0.0,0.09794]
[1779426393586,50.08,77603.11,23.2,-0.00064,0.0,0.09632]
[1779426398622,50.08,77601.67,23.2,-0.00064,0.0,0.09653]
[1779426403659,50.08,77601.9,23.2,-0.00064,0.0,0.0965]
[1779426408694,50.08,77601.55,23.2,-0.00064,0.0,0.09655]
[1779426414735,50.08,77601.64,23.2,-0.00064,0.0,0.09653]
[1779426419770,50.08,77602.37,23.2,-0.00064,0.0,0.09643]
[1779426425812,50.08,77602.6,23.2,-0.00064,0.0,0.0964]
[1779426431855,50.08,77604.34,23.2,-0.00064,0.0,0.09615]
[1779426436889,50.08,77613.77,23.2,-0.00063,0.0,0.09481]
[1779426441925,50.08,77614.18,23.2,-0.00063,0.0,0.09476]
[1779426447967,50.08,77608.83,23.2,-0.00064,0.0,0.09551]
[1779426455016,50.08,77603.31,23.2,-0.00064,0.0,0.09596]
[1779426460051,50.08,77611.5,23.2,-0.00063,0.0,0.0948]
[1779426465086,50.08,77610.51,23.2,-0.00063,0.0,0.09494]
[1779426470121,50.08,77609.29,23.2,-0.00063,0.0,0.09511]
[1779426475271,50.08,77613.5,23.2,-0.00063,0.0,0.09452]
[1779426481220,50.08,77620.63,23.2,-0.00062,0.0,0.09352]
[1779426486259,50.08,77619.14,23.2,-0.00062,0.0,0.09373]
[1779426491294,50.08,77620.78,23.2,-0.00062,0.0,0.0935]
[1779426496329,50.08,77621.2,23.2,-0.00062,0.0,0.09344]
[1779426501365,50.08,77621.68,23.2,-0.00062,0.0,0.09338]
[1779426506399,50.08,77620.31,23.2,-0.00062,0.0,0.09357]
[1779426511434,50.08,77621.11,23.2,-0.00062,0.0,0.09313]
[1779426518483,50.08,77621.12,23.2,-0.00062,0.0,0.09313]
[1779426523519,50.08,77622.36,23.2,-0.00062,0.0,0.09295]
[1779426530567,50.08,77621.38,23.2,-0.00062,0.0,0.09309]
[1779426535601,50.08,77621.71,23.2,-0.00062,0.0,0.09304]
[1779426540639,50.08,77622.62,23.2,-0.00062,0.0,0.09292]
[1779426545673,50.08,77621.43,23.2,-0.00062,0.0,0.09308]
[1779426551715,50.08,77620.98,23.2,-0.00062,0.0,0.09315]
[1779426557757,50.08,77621.99,23.2,-0.00062,0.0,0.09301]
[1779426562794,50.08,77623.95,23.2,-0.00062,0.0,0.09273]
[1779426567829,50.08,77624.7,23.2,-0.00062,0.0,0.09263]
[1779426573871,50.08,77626.19,23.2,-0.00061,0.0,0.0921]
[1779426583940,50.08,77627.54,23.2,-0.00061,0.0,0.09192]
[1779426593311,50.08,77628.38,23.2,-0.00061,0.0,0.0918]
[1779426594282,50.08,77628.35,23.2,-0.00061,0.0,0.0918]
[1779426601062,50.08,77631.25,23.2,-0.00061,0.0,0.09141]
[1779426606110,50.08,77631.96,23.2,-0.00061,0.0,0.09131]
[1779426609131,50.08,77643.64,23.2,-0.0006,0.0,0.08973]
[1779426614166,50.08,77648.15,23.2,-0.00059,0.0,0.08913]
[1779426619201,50.08,77649.41,23.2,-0.00059,0.0,0.08896]
[1779426624236,50.08,77652.38,23.2,-0.00059,0.0,0.08857]
[1779426629272,50.08,77652.52,23.2,-0.00059,0.0,0.08855]
[1779426634306,50.08,77652.86,23.2,-0.00058,0.0,0.08819]
[1779426639342,50.08,77655.11,23.2,-0.00058,0.0,0.0879]
[1779426644377,50.08,77647.3,23.2,-0.00059,0.0,0.08893]
[1779426649413,50.08,77637.61,23.2,-0.0006,0.0,0.09023]
[1779426654450,50.08,77633.64,23.2,-0.0006,0.0,0.09076]
[1779426659486,50.08,77631.9,23.2,-0.0006,0.0,0.091]
[1779426664520,50.08,77631.88,23.2,-0.0006,0.0,0.091]
[1779426669556,50.08,77632.66,23.2,-0.0006,0.0,0.09089]
[1779426674591,50.08,77633.65,23.2,-0.0006,0.0,0.09076]
[1779426679626,50.08,77633.1,23.2,-0.0006,0.0,0.09084]
[1779426684661,50.08,77623.44,23.2,-0.00061,0.0,0.09215]
[1779426691710,50.08,77623.04,23.2,-0.00061,0.0,0.09188]
[1779426696744,50.08,77623.01,23.2,-0.00061,0.0,0.09189]
[1779426702787,50.08,77618.73,23.2,-0.00062,0.0,0.09248]
[1779426707822,50.08,77615.41,23.2,-0.00062,0.0,0.09293]
[1779426712857,50.08,77615.31,23.2,-0.00062,0.0,0.09295]
[1779426717892,50.08,77609.78,23.2,-0.00062,0.0,0.09372]
[1779426722928,50.08,77607.21,23.2,-0.00063,0.0,0.09408]
[1779426727963,50.08,77608.15,23.2,-0.00063,0.0,0.09394]
[1779426732998,50.08,77608.45,23.2,-0.00063,0.0,0.0939]
[1779426740047,50.08,77608.75,23.2,-0.00063,0.0,0.09386]
[1779426745083,50.08,77608.84,23.2,-0.00063,0.0,0.09385]
[1779426751255,50.08,77608.78,23.2,-0.00063,0.0,0.09386]
[1779426757166,50.08,77607.43,23.2,-0.00062,0.0,0.09371]
[1779426762202,50.08,77607.54,23.2,-0.00062,0.0,0.0937]
[1779426767237,50.08,77607.27,23.2,-0.00062,0.0,0.09374]
[1779426772272,50.08,77608.08,23.2,-0.00062,0.0,0.09362]
[1779426777307,50.08,77607.39,23.2,-0.00062,0.0,0.09372]
[1779426782342,50.08,77608.28,23.2,-0.00062,0.0,0.0936]
[1779426790398,50.08,77608.5,23.2,-0.00062,0.0,0.09356]
[1779426795433,50.08,77610.17,23.2,-0.00062,0.0,0.09333]
[1779426801475,50.08,77610.92,23.2,-0.00062,0.0,0.09323]
[1779426806510,50.08,77610.89,23.2,-0.00062,0.0,0.09323]
[1779426811545,50.08,77611.11,23.2,-0.00062,0.0,0.09287]
[1779426816580,50.08,77620.93,23.2,-0.00061,0.0,0.09152]
[1779426821614,50.08,77620.39,23.2,-0.00061,0.0,0.0916]
[1779426827657,50.08,77620.47,23.2,-0.00061,0.0,0.09159]
[1779426832692,50.08,77620.51,23.2,-0.00061,0.0,0.09158]
[1779426841755,50.08,77621.36,23.2,-0.00061,0.0,0.09146]
[1779426846790,50.08,77621.1,23.2,-0.00061,0.0,0.0915]
[1779426851824,50.08,77620.37,23.2,-0.00061,0.0,0.0916]
[1779426858874,50.08,77620.92,23.2,-0.00061,0.0,0.09152]
[1779426864917,50.08,77621.56,23.2,-0.00061,0.0,0.09144]
[1779426871966,50.08,77620.45,23.2,-0.00061,0.0,0.09126]
[1779426877002,50.08,77619.99,23.2,-0.00061,0.0,0.09133]
[1779426885221,50.08,77620.01,23.2,-0.00061,0.0,0.09132]
[1779426891100,50.08,77613.21,23.2,-0.00061,0.0,0.09226]
[1779426896135,50.08,77613.79,23.2,-0.00061,0.0,0.09218]
[1779426901170,50.08,77614.03,23.2,-0.00061,0.0,0.09214]
[1779426903956,50.08,77619.1,23.2,-0.00061,0.0,0.09145]
[1779426904642,50.08,77619.1,23.2,-0.00061,0.0,0.09145]
[1779426911240,50.08,77624.35,23.2,-0.0006,0.0,0.09073]
[1779426918290,50.08,77625.48,23.2,-0.0006,0.0,0.09058]
[1779426923325,50.08,77627.58,23.2,-0.0006,0.0,0.0903]
[1779426928359,50.08,77629.17,23.2,-0.0006,0.0,0.09008]
[1779426933396,50.08,77627.11,23.2,-0.0006,0.0,0.09004]
[1779426938431,50.08,77624.47,23.2,-0.0006,0.0,0.0904]
[1779426944472,50.08,77624.45,23.2,-0.0006,0.0,0.0904]
[1779426949508,50.08,77624.24,23.2,-0.0006,0.0,0.09043]
[1779426956557,50.08,77624.59,23.2,-0.0006,0.0,0.09038]
[1779426961592,50.08,77627.08,23.2,-0.0006,0.0,0.09004]
[1779426966627,50.08,77627.6,23.2,-0.0006,0.0,0.08997]
[1779426971662,50.08,77627.56,23.2,-0.0006,0.0,0.08998]
[1779426978711,50.08,77627.94,23.2,-0.0006,0.0,0.08993]
[1779426983746,50.08,77625.52,23.2,-0.0006,0.0,0.09025]
[1779426988782,50.08,77625.64,23.2,-0.0006,0.0,0.09024]
[1779426995831,50.08,77623.27,23.2,-0.0006,0.0,0.09024]
[1779427006908,50.08,77624.86,23.2,-0.0006,0.0,0.09002]
[1779427017442,50.08,77624.86,23.2,-0.0006,0.0,0.09002]
[1779427025035,50.08,77624.91,23.2,-0.0006,0.0,0.09002]
[1779427034098,50.08,77624.59,23.2,-0.0006,0.0,0.09006]
[1779427045175,50.08,77624.91,23.2,-0.0006,0.0,0.09002]
[1779427050210,50.08,77627.47,23.2,-0.0006,0.0,0.08967]
[1779427055245,50.08,77628.52,23.2,-0.00059,0.0,0.08921]
[1779427061287,50.08,77627.96,23.2,-0.00059,0.0,0.08929]
[1779427068336,50.08,77628.14,23.2,-0.00059,0.0,0.08926]
[1779427073370,50.08,77627.34,23.2,-0.00059,0.0,0.08937]
[1779427078406,50.08,77627.63,23.2,-0.00059,0.0,0.08933]
[1779427083441,50.08,77625.64,23.2,-0.0006,0.0,0.0896]
[1779427090490,50.08,77625.56,23.2,-0.0006,0.0,0.08961]
[1779427095525,50.08,77625.52,23.2,-0.0006,0.0,0.08961]
[1779427108618,50.08,77625.59,23.2,-0.0006,0.0,0.08961]
[1779427113653,50.08,77624.4,23.2,-0.0006,0.0,0.08945]
[1779427118688,50.08,77622.83,23.2,-0.0006,0.0,0.08966]
[1779427125737,50.08,77622.46,23.2,-0.0006,0.0,0.08971]
[1779427130772,50.08,77621.92,23.2,-0.0006,0.0,0.08978]
[1779427135807,50.08,77613.75,23.2,-0.00061,0.0,0.09088]
[1779427140842,50.08,77614.7,23.2,-0.0006,0.0,0.09075]
[1779427145877,50.08,77614.48,23.2,-0.0006,0.0,0.09078]
[1779427150912,50.08,77618.54,23.2,-0.0006,0.0,0.09023]
[1779427155947,50.08,77620.14,23.2,-0.0006,0.0,0.09002]
[1779427160982,50.08,77619.14,23.2,-0.0006,0.0,0.09015]
[1779427167025,50.08,77620.04,23.2,-0.0006,0.0,0.09003]
[1779427172111,50.08,77620.04,23.2,-0.0006,0.0,0.09003]
[1779427173729,50.08,77618.95,23.2,-0.0006,0.0,0.08986]
[1779427184148,50.08,77616.11,23.2,-0.0006,0.0,0.09024]
[1779427190190,50.08,77616.22,23.2,-0.0006,0.0,0.09023]
[1779427196232,50.08,77616.34,23.2,-0.0006,0.0,0.09021]
[1779427201267,50.08,77618.28,23.2,-0.0006,0.0,0.08995]
[1779427207309,50.08,77617.44,23.2,-0.0006,0.0,0.09006]
[1779427212345,50.08,77621.31,23.2,-0.0006,0.0,0.08954]
[1779427217380,50.08,77617.56,23.2,-0.0006,0.0,0.09005]
[1779427223422,50.08,77618.27,23.2,-0.0006,0.0,0.08995]
[1779427228457,50.08,77616.66,23.2,-0.0006,0.0,0.09017]
[1779427234499,50.08,77616.26,23.2,-0.0006,0.0,0.0899]
[1779427241548,50.08,77616.05,23.2,-0.0006,0.0,0.08993]
[1779427246582,50.08,77615.69,23.2,-0.0006,0.0,0.08998]
[1779427252624,50.08,77615.66,23.2,-0.0006,0.0,0.08998]
[1779427255646,50.08,77601.57,23.2,-0.00061,0.0,0.0919]
[1779427260680,50.08,77599.02,23.2,-0.00062,0.0,0.09225]
[1779427265717,50.08,77598.17,23.2,-0.00062,0.0,0.09237]
[1779427271759,50.08,77597.52,23.2,-0.00062,0.0,0.09246]
[1779427277801,50.08,77597.56,23.2,-0.00062,0.0,0.09245]
[1779427282836,50.08,77597.94,23.2,-0.00062,0.0,0.0924]
[1779427288878,50.08,77597.95,23.2,-0.00062,0.0,0.0924]
[1779427293914,50.08,77597.51,23.2,-0.00062,0.0,0.09213]
[1779427298951,50.08,77589.34,23.2,-0.00062,0.0,0.09326]
[1779427303986,50.08,77590.71,23.2,-0.00062,0.0,0.09307]
[1779427309024,50.08,77590.43,23.2,-0.00062,0.0,0.09311]
[1779427314059,50.08,77588.29,23.2,-0.00062,0.0,0.09341]
[1779427319094,50.08,77588.16,23.2,-0.00062,0.0,0.09343]
[1779427325138,50.08,77586.87,23.2,-0.00063,0.0,0.09361]
[1779427331179,50.08,77588.09,23.2,-0.00062,0.0,0.09344]
[1779427336214,50.08,77588.96,23.2,-0.00062,0.0,0.09331]
[1779427341249,50.08,77587.71,23.2,-0.00063,0.0,0.09349]
[1779427346284,50.08,77588.0,23.2,-0.00062,0.0,0.09345]
[1779427350261,50.08,77587.97,23.2,-0.00063,0.0,0.09345]
[1779427356353,50.08,77587.89,23.2,-0.00062,0.0,0.09313]
[1779427362396,50.08,77583.13,23.2,-0.00063,0.0,0.0938]
[1779427367432,50.08,77582.46,23.2,-0.00063,0.0,0.09389]
[1779427372466,50.08,77582.0,23.2,-0.00063,0.0,0.09396]
[1779427377501,50.08,77581.32,23.2,-0.00063,0.0,0.09405]
[1779427382536,50.08,77577.08,23.2,-0.00063,0.0,0.09465]
[1779427387571,50.08,77576.82,23.2,-0.00063,0.0,0.09469]
[1779427392605,50.08,77576.76,23.2,-0.00063,0.0,0.09469]
[1779427396433,50.08,77576.76,23.2,-0.00063,0.0,0.09469]
[1779427403683,50.08,77576.92,23.2,-0.00063,0.0,0.09467]
[1779427413753,50.08,77572.03,23.2,-0.00064,0.0,0.09503]
[1779427418788,50.08,77562.46,23.2,-0.00065,0.0,0.09639]
[1779427423822,50.08,77560.7,23.2,-0.00065,0.0,0.09665]
[1779427429865,50.08,77561.01,23.2,-0.00065,0.0,0.0966]
[1779427435907,50.08,77550.82,23.2,-0.00066,0.0,0.09808]
[1779427437923,50.08,77532.06,23.2,-0.00068,0.0,0.10085]
[1779427442958,50.08,77531.39,23.2,-0.00068,0.0,0.10095]
[1779427447993,50.08,77529.32,23.2,-0.00068,0.0,0.10126]
[1779427453028,50.08,77528.99,23.2,-0.00068,0.0,0.10131]
[1779427463098,50.08,77525.89,23.2,-0.00069,0.0,0.10178]
[1779427467125,50.08,77513.93,23.2,-0.0007,0.0,0.1036]
[1779427472161,50.08,77505.5,23.2,-0.00071,0.0,0.10454]
[1779427477199,50.08,77502.13,23.2,-0.00071,0.0,0.10506]
[1779427482234,50.08,77501.81,23.2,-0.00071,0.0,0.10511]
[1779427487270,50.08,77502.18,23.2,-0.00071,0.0,0.10505]
[1779427493313,50.08,77502.08,23.2,-0.00071,0.0,0.10507]
[1779427498348,50.08,77502.31,23.2,-0.00071,0.0,0.10503]
[1779427503384,50.08,77502.07,23.2,-0.00071,0.0,0.10507]
[1779427508419,50.08,77506.47,23.2,-0.00071,0.0,0.10439]
[1779427513454,50.08,77510.45,23.2,-0.0007,0.0,0.10377]
[1779427514962,50.08,77510.45,23.2,-0.0007,0.0,0.10377]
[1779427516024,50.08,77510.03,23.2,-0.0007,0.0,0.10384]
[1779427521510,50.08,77511.3,23.2,-0.0007,0.0,0.10364]
[1779427526545,50.08,77514.75,23.2,-0.0007,0.0,0.10311]
[1779427532588,50.08,77514.7,23.2,-0.00069,0.0,0.10276]
[1779427537622,50.08,77522.78,23.2,-0.00069,0.0,0.10154]
[1779427542657,50.08,77524.01,23.2,-0.00068,0.0,0.10135]
[1779427547692,50.08,77523.79,23.2,-0.00068,0.0,0.10139]
[1779427552727,50.08,77526.13,23.2,-0.00068,0.0,0.10103]
[1779427557761,50.08,77525.53,23.2,-0.00068,0.0,0.10112]
[1779427562797,50.08,77524.46,23.2,-0.00068,0.0,0.10128]
[1779427568839,50.08,77524.74,23.2,-0.00068,0.0,0.10124]
[1779427573874,50.08,77529.8,23.2,-0.00068,0.0,0.10048]
[1779427575786,50.08,77530.76,23.2,-0.00068,0.0,0.10034]
[1779427576492,50.08,77530.69,23.2,-0.00068,0.0,0.10035]
[1779427584951,50.08,77530.9,23.2,-0.00068,0.0,0.10032]
[1779427589986,50.08,77530.67,23.2,-0.00068,0.0,0.10035]
[1779427595022,50.08,77533.26,23.2,-0.00067,0.0,0.09962]
[1779427600060,50.08,77532.87,23.2,-0.00067,0.0,0.09968]
[1779427607108,50.08,77532.97,23.2,-0.00067,0.0,0.09966]
[1779427617178,50.08,77533.01,23.2,-0.00067,0.0,0.09966]
[1779427622214,50.08,77532.38,23.2,-0.00067,0.0,0.09975]
[1779427628256,50.08,77530.46,23.2,-0.00067,0.0,0.10003]
[1779427633290,50.08,77530.33,23.2,-0.00067,0.0,0.10005]
[1779427638326,50.08,77530.77,23.2,-0.00067,0.0,0.09999]
[1779427643363,50.08,77530.82,23.2,-0.00067,0.0,0.09998]
[1779427648398,50.08,77526.57,23.2,-0.00068,0.0,0.10061]
[1779427654440,50.08,77522.41,23.2,-0.00068,0.0,0.10088]
[1779427655346,50.08,77522.41,23.2,-0.00068,0.0,0.10088]
[1779427660483,50.08,77513.19,23.2,-0.00069,0.0,0.10227]
[1779427665518,50.08,77512.4,23.2,-0.00069,0.0,0.10239]
[1779427668540,50.08,77525.17,23.2,-0.00068,0.0,0.10047]
[1779427673579,50.08,77523.15,23.2,-0.00068,0.0,0.10077]
[1779427678613,50.08,77515.81,23.2,-0.00069,0.0,0.10188]
[1779427684655,50.08,77516.2,23.2,-0.00069,0.0,0.10182]
[1779427689821,50.08,77516.64,23.2,-0.00069,0.0,0.10175]
[1779427695733,50.08,77517.18,23.2,-0.00069,0.0,0.10167]
[1779427700768,50.08,77516.09,23.2,-0.00069,0.0,0.10184]
[1779427701936,50.08,77516.09,23.2,-0.00069,0.0,0.10184]
[1779427707818,50.08,77514.5,23.2,-0.00069,0.0,0.10208]
[1779427712852,50.08,77516.25,23.2,-0.00069,0.0,0.10146]
[1779427717888,50.08,77516.51,23.2,-0.00069,0.0,0.10142]
[1779427722923,50.08,77514.4,23.2,-0.00069,0.0,0.10173]
[1779427727958,50.08,77514.56,23.2,-0.00069,0.0,0.10171]
[1779427732993,50.08,77520.52,23.2,-0.00068,0.0,0.10081]
[1779427738028,50.08,77520.6,23.2,-0.00068,0.0,0.1008]
[1779427745079,50.08,77521.25,23.2,-0.00068,0.0,0.1007]
[1779427750115,50.08,77521.17,23.2,-0.00068,0.0,0.10072]
[1779427755150,50.08,77521.66,23.2,-0.00068,0.0,0.10064]
[1779427760185,50.08,77521.95,23.2,-0.00068,0.0,0.1006]
[1779427765221,50.08,77522.98,23.2,-0.00068,0.0,0.10045]
[1779427770257,50.08,77525.63,23.2,-0.00068,0.0,0.10005]
[1779427775292,50.08,77529.77,23.2,-0.00067,0.0,0.09909]
[1779427780328,50.08,77535.2,23.2,-0.00066,0.0,0.09829]
[1779427786370,50.08,77535.78,23.2,-0.00066,0.0,0.0982]
[1779427791406,50.08,77537.59,23.2,-0.00066,0.0,0.09794]
[1779427796444,50.08,77538.23,23.2,-0.00066,0.0,0.09784]
[1779427801479,50.08,77538.23,23.2,-0.00066,0.0,0.09784]
[1779427806515,50.08,77545.43,23.2,-0.00065,0.0,0.0968]
[1779427812557,50.08,77545.8,23.2,-0.00065,0.0,0.09675]
[1779427817592,50.08,77551.69,23.2,-0.00064,0.0,0.0959]
[1779427822635,50.08,77551.44,23.2,-0.00065,0.0,0.09593]
[1779427827670,50.08,77552.88,23.2,-0.00064,0.0,0.09573]
[1779427832705,50.08,77557.69,23.2,-0.00064,0.0,0.09471]
[1779427837740,50.08,77564.88,23.2,-0.00063,0.0,0.09369]
[1779427844791,50.08,77557.69,23.2,-0.00064,0.0,0.09471]
[1779427849825,50.08,77556.13,23.2,-0.00064,0.0,0.09493]
[1779427854861,50.08,77559.51,23.2,-0.00063,0.0,0.09445]
[1779427863930,50.08,77559.29,23.2,-0.00063,0.0,0.09448]
[1779427868965,50.08,77559.3,23.2,-0.00063,0.0,0.09448]
[1779427869972,50.08,77546.25,23.2,-0.00065,0.0,0.09634]
[1779427875008,50.08,77551.84,23.2,-0.00064,0.0,0.09554]
[1779427880049,50.08,77553.25,23.2,-0.00064,0.0,0.09535]
[1779427885084,50.08,77552.66,23.2,-0.00064,0.0,0.09545]
[1779427891126,50.08,77549.62,23.2,-0.00064,0.0,0.09557]
[1779427896161,50.08,77548.74,23.2,-0.00064,0.0,0.09573]
[1779427901196,50.09,77544.57,23.2,-0.00065,0.0,0.09636]
[1779427906231,50.09,77544.68,23.2,-0.00065,0.0,0.09639]
[1779427911266,50.09,77546.67,23.2,-0.00065,0.0,0.09614]
[1779427916301,50.09,77546.71,23.2,-0.00065,0.0,0.09619]
[1779427921349,50.09,77545.28,23.2,-0.00065,0.0,0.09644]
[1779427926371,50.1,77540.63,23.2,-0.00065,0.0,0.09719]
[1779427927813,50.1,77540.63,23.2,-0.00065,0.0,0.09719]
[1779427933420,50.1,77537.22,23.2,-0.00066,0.0,0.09778]
[1779427938455,50.11,77536.94,23.2,-0.00066,0.0,0.09789]
[1779427943490,50.11,77536.32,23.2,-0.00066,0.0,0.09806]
[1779427948525,50.11,77535.79,23.2,-0.00066,0.0,0.09823]
[1779427953560,50.12,77535.29,23.2,-0.00066,0.0,0.09804]
[1779427958596,50.12,77540.71,23.2,-0.00066,0.0,0.09735]
[1779427963632,50.13,77546.4,23.2,-0.00065,0.0,0.09663]
[1779427968667,50.13,77548.96,23.2,-0.00065,0.0,0.09636]
[1779427974709,50.14,77549.14,23.2,-0.00065,0.0,0.09647]
[1779427976722,50.14,77534.94,23.2,-0.00067,0.0,0.09858]
[1779427977932,50.14,77534.74,23.2,-0.00067,0.0,0.09863]
[1779427978594,50.14,77534.74,23.2,-0.00067,0.0,0.09863]
[1779427986793,50.15,77534.31,23.2,-0.00067,0.0,0.09886]
[1779427991828,50.16,77533.42,23.2,-0.00067,0.0,0.09909]
[1779427996864,50.16,77533.04,23.2,-0.00067,0.0,0.09925]
[1779427998811,50.16,77530.78,23.2,-0.00067,0.0,0.0996]
[1779427999757,50.16,77529.15,23.2,-0.00067,0.0,0.09986]
[1779428004920,50.17,77530.08,23.2,-0.00067,0.0,0.09983]
[1779428009955,50.17,77529.92,23.2,-0.00068,0.0,0.09994]
[1779428014990,50.18,77529.61,23.2,-0.00067,0.0,0.09973]
[1779428020029,50.18,77530.72,23.2,-0.00067,0.0,0.09966]
[1779428023049,50.19,77518.76,23.2,-0.00069,0.0,0.1015]
[1779428028085,50.19,77515.18,23.2,-0.00069,0.0,0.10213]
[1779428030041,50.19,77514.5,23.2,-0.00069,0.0,0.10225]
[1779428035135,50.2,77515.74,23.2,-0.00069,0.0,0.10214]
[1779428041177,50.2,77518.17,23.2,-0.00069,0.0,0.10185]
[1779428046218,50.2,77526.94,23.2,-0.00068,0.0,0.10062]
[1779428051253,50.21,77527.04,23.2,-0.00068,0.0,0.10068]
[1779428053496,50.21,77527.14,23.2,-0.00068,0.0,0.10068]
[1779428053592,50.21,77527.11,23.2,-0.00068,0.0,0.10071]
[1779428059310,50.22,77528.0,23.2,-0.00068,0.0,0.10082]
[1779428064345,50.22,77527.7,23.2,-0.00068,0.0,0.10095]
[1779428069380,50.23,77526.83,23.2,-0.00068,0.0,0.10115]
[1779428076429,50.23,77526.39,23.2,-0.00068,0.0,0.10097]
[1779428077722,50.23,77526.39,23.2,-0.00068,0.0,0.10097]
[1779428078811,50.23,77526.39,23.2,-0.00068,0.0,0.10099]
[1779428084485,50.25,77523.16,23.2,-0.00069,0.0,0.10183]
[1779428089519,50.27,77521.51,23.2,-0.00069,0.0,0.10251]
[1779428095563,50.28,77521.67,23.2,-0.0007,0.0,0.10256]
[1779428100597,50.28,77521.04,23.2,-0.0007,0.0,0.10272]
[1779428105632,50.28,77521.19,23.2,-0.0007,0.0,0.10277]
[1779428110667,50.29,77521.3,23.2,-0.0007,0.0,0.10281]
[1779428115702,50.29,77521.05,23.2,-0.0007,0.0,0.10292]
[1779428120737,50.29,77521.13,23.2,-0.0007,0.0,0.10297]
[1779428125959,50.29,77521.27,23.2,-0.0007,0.0,0.10299]
[1779428126133,50.3,77520.86,23.2,-0.0007,0.0,0.10308]
[1779428131814,50.3,77510.39,23.2,-0.00071,0.0,0.10438]
[1779428136849,50.3,77506.93,23.2,-0.00071,0.0,0.10496]
[1779428141884,50.3,77506.89,23.2,-0.00071,0.0,0.105]
[1779428146919,50.3,77504.7,23.2,-0.00072,0.0,0.10538]
[1779428153968,50.31,77510.22,23.2,-0.00071,0.0,0.10456]
[1779428162030,50.31,77512.16,23.2,-0.00071,0.0,0.10433]
[1779428172105,50.31,77512.62,23.2,-0.00071,0.0,0.10433]
[1779428178147,50.31,77513.77,23.2,-0.00071,0.0,0.1042]
[1779428183182,50.32,77513.28,23.2,-0.00071,0.0,0.10432]
[1779428188216,50.32,77512.98,23.2,-0.00071,0.0,0.10441]
[1779428191240,50.32,77521.96,23.2,-0.0007,0.0,0.1027]
[1779428196275,50.35,77531.37,23.2,-0.00069,0.0,0.1019]
[1779428202317,50.36,77531.67,23.2,-0.00069,0.0,0.10208]
[1779428207351,50.37,77536.25,23.2,-0.00069,0.0,0.10146]
[1779428212386,50.41,77541.33,23.2,-0.00069,0.0,0.10153]
[1779428217421,50.45,77542.76,23.2,-0.00069,0.0,0.10213]
[1779428222458,50.46,77542.08,23.2,-0.0007,0.0,0.1026]
[1779428227493,50.47,77542.72,23.2,-0.0007,0.0,0.10272]
[1779428230515,50.48,77531.8,23.2,-0.00071,0.0,0.10443]
[1779428235555,50.48,77537.22,23.2,-0.0007,0.0,0.10365]
[1779428240590,50.48,77539.1,23.2,-0.0007,0.0,0.10344]
[1779428245625,50.51,77545.91,23.2,-0.0007,0.0,0.10291]
[1779428250659,50.51,77545.17,23.2,-0.0007,0.0,0.1031]
[1779428255695,50.51,77541.74,23.2,-0.0007,0.0,0.10333]
[1779428263751,50.52,77540.8,23.2,-0.0007,0.0,0.10359]
[1779428270800,50.52,77534.57,23.2,-0.00071,0.0,0.10464]
[1779428275835,50.53,77533.02,23.2,-0.00071,0.0,0.10494]
[1779428280870,50.53,77535.4,23.2,-0.00071,0.0,0.10463]
[1779428284898,50.53,77546.26,23.2,-0.0007,0.0,0.10302]
[1779428289933,50.54,77548.96,23.2,-0.0007,0.0,0.10269]
[1779428295975,50.54,77545.41,23.2,-0.0007,0.0,0.10332]
[1779428301009,50.54,77544.87,23.2,-0.0007,0.0,0.10347]
[1779428306045,50.55,77544.26,23.2,-0.0007,0.0,0.10364]
[1779428312087,50.55,77540.43,23.2,-0.00071,0.0,0.10393]
[1779428317122,50.55,77536.03,23.2,-0.00071,0.0,0.10467]
[1779428322157,50.56,77534.67,23.2,-0.00071,0.0,0.10494]
[1779428327192,50.56,77534.51,23.2,-0.00071,0.0,0.10502]
[1779428330227,50.56,77534.76,23.2,-0.00071,0.0,0.105]
[1779428331232,50.56,77514.4,23.2,-0.00074,0.0,0.10821]
[1779428333185,50.56,77510.84,23.2,-0.00074,0.0,0.10884]
[1779428333237,50.56,77510.84,23.2,-0.00074,0.0,0.10884]
[1779428335198,50.57,77506.25,23.2,-0.00075,0.0,0.10964]
[1779428338213,50.57,77503.9,23.2,-0.00075,0.0,0.11007]
[1779428347349,50.57,77508.52,23.2,-0.00075,0.0,0.10933]
[1779428352384,50.57,77509.09,23.2,-0.00075,0.0,0.10924]
[1779428357419,50.57,77509.05,23.2,-0.00075,0.0,0.10925]
[1779428362456,50.57,77509.64,23.2,-0.00074,0.0,0.10915]
[1779428368499,50.57,77509.76,23.2,-0.00074,0.0,0.10913]
[1779428373535,50.57,77511.0,23.2,-0.00074,0.0,0.10856]
[1779428378570,50.57,77510.51,23.2,-0.00074,0.0,0.10864]
[1779428383605,50.57,77516.08,23.2,-0.00073,0.0,0.10775]
[1779428392668,50.57,77517.3,23.2,-0.00073,0.0,0.10758]
[1779428397703,50.57,77517.52,23.2,-0.00073,0.0,0.10756]
[1779428402745,50.57,77519.73,23.2,-0.00073,0.0,0.10722]
[1779428407269,50.57,77519.67,23.2,-0.00073,0.0,0.10724]
[1779428408408,50.57,77517.07,23.2,-0.00073,0.0,0.10766]
[1779428413821,50.57,77514.94,23.2,-0.00074,0.0,0.10801]
[1779428418884,50.57,77515.69,23.2,-0.00074,0.0,0.10789]
[1779428424927,50.57,77515.12,23.2,-0.00074,0.0,0.10799]
[1779428429962,50.57,77515.03,23.2,-0.00074,0.0,0.10801]
[1779428434997,50.57,77511.86,23.2,-0.00074,0.0,0.10814]
[1779428436146,50.57,77511.86,23.2,-0.00074,0.0,0.10814]
[1779428437347,50.57,77511.86,23.2,-0.00074,0.0,0.10814]
[1779428437401,50.57,77489.81,23.2,-0.00076,0.0,0.11169]
[1779428443055,50.57,77489.46,23.2,-0.00076,0.0,0.11175]
[1779428444062,50.57,77471.98,23.2,-0.00079,0.0,0.11464]
[1779428449097,50.57,77466.87,23.2,-0.00079,0.0,0.1155]
[1779428454132,50.57,77473.99,23.2,-0.00078,0.0,0.1143]
[1779428460174,50.57,77473.75,23.2,-0.00078,0.0,0.11434]
[1779428462715,50.57,77473.79,23.2,-0.00078,0.0,0.11434]
[1779428463854,50.57,77463.3,23.2,-0.0008,0.0,0.1161]
[1779428466047,50.58,77463.11,23.2,-0.0008,0.0,0.11625]
[1779428468044,50.58,77463.69,23.2,-0.0008,0.0,0.11626]
[1779428470113,50.59,77460.87,23.2,-0.0008,0.0,0.11686]
[1779428473133,50.6,77459.29,23.2,-0.00081,0.0,0.1173]
[1779428474630,50.6,77461.58,23.2,-0.0008,0.0,0.11702]
[1779428476141,50.6,77467.67,23.2,-0.0008,0.0,0.11604]
[1779428479144,50.61,77483.82,23.2,-0.00078,0.0,0.11352]
[1779428484349,50.63,77492.04,23.2,-0.00077,0.0,0.11256]
[1779428489385,50.65,77492.1,23.2,-0.00077,0.0,0.11289]
[1779428494420,50.66,77492.35,23.2,-0.00077,0.0,0.1128]
[1779428501469,50.68,77493.22,23.2,-0.00077,0.0,0.11308]
[1779428506479,50.69,77493.43,23.2,-0.00078,0.0,0.11329]
[1779428511541,50.7,77493.01,23.2,-0.00078,0.0,0.11361]
[1779428513019,50.7,77493.01,23.2,-0.00078,0.0,0.11361]
[1779428513118,50.71,77505.95,23.2,-0.00076,0.0,0.11159]
[1779428513629,50.71,77505.95,23.2,-0.00076,0.0,0.11159]
[1779428513850,50.71,77505.95,23.2,-0.00076,0.0,0.11159]
[1779428518929,50.72,77510.51,23.2,-0.00076,0.0,0.11112]
[1779428519029,50.72,77510.81,23.2,-0.00076,0.0,0.11113]
[1779428519985,50.72,77510.81,23.2,-0.00076,0.0,0.11113]
[1779428519987,50.72,77511.31,23.2,-0.00076,0.0,0.1111]
[1779428520946,50.72,77511.31,23.2,-0.00076,0.0,0.1111]
[1779428521048,50.73,77511.73,23.2,-0.00076,0.0,0.11109]
[1779428526646,50.74,77510.58,23.2,-0.00076,0.0,0.11161]
[1779428531682,50.76,77510.72,23.2,-0.00077,0.0,0.11186]
[1779428536717,50.77,77512.6,23.2,-0.00077,0.0,0.11182]
[1779428541751,50.78,77516.34,23.2,-0.00076,0.0,0.11149]
[1779428544103,50.78,77516.34,23.2,-0.00076,0.0,0.11149]
[1779428544168,50.79,77516.34,23.2,-0.00076,0.0,0.11161]
[1779428547561,50.79,77517.57,23.2,-0.00076,0.0,0.11157]
[1779428547793,50.8,77517.46,23.2,-0.00076,0.0,0.11165]
[1779428548580,50.8,77517.46,23.2,-0.00076,0.0,0.11165]
[1779428548682,50.8,77517.46,23.2,-0.00076,0.0,0.11171]
[1779428549711,50.8,77517.46,23.2,-0.00076,0.0,0.11171]
[1779428549812,50.8,77517.46,23.2,-0.00076,0.0,0.11178]
[1779428552867,50.81,77524.44,23.2,-0.00075,0.0,0.11041]
[1779428552920,50.81,77527.54,23.2,-0.00075,0.0,0.10999]
[1779428558870,50.83,77534.47,23.2,-0.00075,0.0,0.10931]
[1779428560587,50.83,77535.23,23.2,-0.00075,0.0,0.10925]
[1779428560885,50.84,77536.26,23.2,-0.00075,0.0,0.10915]
[1779428565614,50.85,77536.53,23.2,-0.00075,0.0,0.10935]
[1779428565708,50.85,77536.53,23.2,-0.00075,0.0,0.10941]
[1779428571962,50.87,77535.62,23.2,-0.00075,0.0,0.10992]
[1779428576996,50.88,77535.83,23.2,-0.00075,0.0,0.11018]
[1779428583039,50.9,77536.06,23.2,-0.00076,0.0,0.11049]
[1779428587586,50.91,77538.36,23.2,-0.00075,0.0,0.11036]
[1779428588073,50.91,77539.72,23.2,-0.00075,0.0,0.1102]
[1779428593109,50.93,77540.56,23.2,-0.00075,0.0,0.11036]
[1779428601165,50.95,77524.14,23.2,-0.00078,0.0,0.11349]
[1779428603884,50.95,77516.62,23.2,-0.00079,0.0,0.11484]
[1779428604529,50.95,77516.62,23.2,-0.00079,0.0,0.11484]
[1779428607991,50.96,77515.68,23.2,-0.00079,0.0,0.11514]
[1779428608215,50.96,77515.69,23.2,-0.00079,0.0,0.11524]
[1779428608983,50.96,77515.69,23.2,-0.00079,0.0,0.11524]
[1779428609084,50.96,77515.69,23.2,-0.00079,0.0,0.11529]
[1779428614258,50.98,77515.76,23.2,-0.00079,0.0,0.11512]
[1779428619293,50.99,77515.66,23.2,-0.00079,0.0,0.11537]
[1779428624328,51.0,77515.75,23.2,-0.00079,0.0,0.1156]
[1779428631377,51.01,77515.89,23.2,-0.0008,0.0,0.11592]
[1779428636412,51.03,77516.03,23.2,-0.0008,0.0,0.11622]
[1779428639243,51.03,77515.96,23.2,-0.0008,0.0,0.11636]
[1779428639434,51.03,77515.81,23.2,-0.0008,0.0,0.11643]
[1779428644469,51.04,77517.18,23.2,-0.0008,0.0,0.11643]
[1779428646064,51.05,77517.21,23.2,-0.0008,0.0,0.11647]
[1779428646483,51.05,77517.11,23.2,-0.0008,0.0,0.11653]
[1779428646815,51.05,77517.11,23.2,-0.0008,0.0,0.11653]
[1779428646851,51.05,77517.11,23.2,-0.0008,0.0,0.11658]
[1779428652524,51.06,77516.77,23.2,-0.0008,0.0,0.11686]
[1779428658567,51.07,77516.32,23.2,-0.00081,0.0,0.11721]
[1779428665616,51.09,77516.51,23.2,-0.00081,0.0,0.1175]
[1779428670651,51.1,77517.08,23.2,-0.00081,0.0,0.11762]
[1779428675818,51.1,77517.44,23.2,-0.00081,0.0,0.11734]
[1779428675919,51.11,77517.37,23.2,-0.00081,0.0,0.11744]
[1779428682735,51.12,77523.37,23.2,-0.0008,0.0,0.1167]
[1779428683703,51.12,77523.37,23.2,-0.0008,0.0,0.1167]
[1779428683742,51.12,77522.96,23.2,-0.0008,0.0,0.11681]
[1779428685596,51.12,77522.96,23.2,-0.0008,0.0,0.11681]
[1779428685617,51.13,77522.93,23.2,-0.0008,0.0,0.11691]
[1779428690712,51.14,77517.18,23.2,-0.00081,0.0,0.11811]
[1779428690791,51.14,77517.14,23.2,-0.00081,0.0,0.11816]
[1779428695826,51.15,77515.41,23.2,-0.00082,0.0,0.11868]
[1779428703672,51.15,77515.41,23.2,-0.00082,0.0,0.11868]
[1779428703884,51.16,77515.74,23.2,-0.00082,0.0,0.11896]
[1779428708923,51.17,77521.67,23.2,-0.00081,0.0,0.11818]
[1779428713957,51.19,77519.88,23.2,-0.00082,0.0,0.11879]
[1779428720000,51.2,77520.46,23.2,-0.00082,0.0,0.119]
[1779428722086,51.2,77520.32,23.2,-0.00082,0.0,0.11907]
[1779428722187,51.2,77521.64,23.2,-0.00082,0.0,0.11888]
[1779428728056,51.21,77521.34,23.2,-0.00082,0.0,0.11919]
[1779428733091,51.22,77521.38,23.2,-0.00082,0.0,0.11898]
[1779428736956,51.23,77521.29,23.2,-0.00082,0.0,0.11908]
[1779428737119,51.23,77521.25,23.2,-0.00082,0.0,0.11917]
[1779428738038,51.23,77521.25,23.2,-0.00082,0.0,0.11917]
[1779428738125,51.23,77521.23,23.2,-0.00082,0.0,0.11921]
[1779428743161,51.24,77521.2,23.2,-0.00082,0.0,0.11943]
[1779428748195,51.25,77521.62,23.2,-0.00082,0.0,0.11956]
[1779428753230,51.26,77523.61,23.2,-0.00082,0.0,0.11943]
[1779428758741,51.27,77524.56,23.2,-0.00082,0.0,0.11943]
[1779428758830,51.27,77524.26,23.2,-0.00082,0.0,0.11957]
[1779428761510,51.27,77524.4,23.2,-0.00082,0.0,0.11958]
[1779428761611,51.27,77524.12,23.2,-0.00082,0.0,0.11967]
[1779428766230,51.28,77524.64,23.2,-0.00083,0.0,0.11975]
[1779428766322,51.28,77524.99,23.2,-0.00083,0.0,0.11973]
[1779428771358,51.29,77525.63,23.2,-0.00083,0.0,0.11983]
[1779428776392,51.3,77524.37,23.2,-0.00083,0.0,0.12025]
[1779428781428,51.31,77524.91,23.2,-0.00083,0.0,0.12035]
[1779428786462,51.32,77524.93,23.2,-0.00083,0.0,0.12055]
[1779428791566,51.33,77528.06,23.2,-0.00083,0.0,0.12016]
[1779428791624,51.33,77529.2,23.2,-0.00082,0.0,0.1196]
[1779428792482,51.33,77529.2,23.2,-0.00082,0.0,0.1196]
[1779428792504,51.33,77530.25,23.2,-0.00082,0.0,0.11948]
[1779428795683,51.34,77530.33,23.2,-0.00082,0.0,0.11958]
[1779428795784,51.34,77530.33,23.2,-0.00082,0.0,0.11964]
[1779428801567,51.35,77535.52,23.2,-0.00082,0.0,0.11906]
[1779428802856,51.35,77535.55,23.2,-0.00082,0.0,0.1191]
[1779428803581,51.36,77535.83,23.2,-0.00082,0.0,0.11909]
[1779428804536,51.36,77535.83,23.2,-0.00082,0.0,0.11909]
[1779428804588,51.36,77536.5,23.2,-0.00082,0.0,0.11902]
[1779428805501,51.36,77536.5,23.2,-0.00082,0.0,0.11902]
[1779428805595,51.36,77537.7,23.2,-0.00082,0.0,0.11886]
[1779428810629,51.37,77536.27,23.2,-0.00082,0.0,0.11932]
[1779428815664,51.38,77536.07,23.2,-0.00082,0.0,0.11956]
[1779428821708,51.39,77527.25,23.2,-0.00084,0.0,0.12133]
[1779428822755,51.39,77527.25,23.2,-0.00084,0.0,0.12133]
[1779428823732,51.39,77524.13,23.2,-0.00084,0.0,0.12191]
[1779428823726,51.39,77524.05,23.2,-0.00084,0.0,0.12196]
[1779428823833,51.39,77524.05,23.2,-0.00084,0.0,0.12196]
[1779428829769,51.4,77524.15,23.2,-0.00084,0.0,0.12216]
[1779428834804,51.41,77525.47,23.2,-0.00084,0.0,0.1221]
[1779428839838,51.42,77522.71,23.2,-0.00085,0.0,0.12276]
[1779428844874,51.42,77522.98,23.2,-0.00085,0.0,0.12288]
[1779428849909,51.43,77522.51,23.2,-0.00085,0.0,0.12317]
[1779428854944,51.44,77522.53,23.2,-0.00085,0.0,0.12291]
[1779428859980,51.45,77522.73,23.2,-0.00085,0.0,0.12305]
[1779428865015,51.45,77523.64,23.2,-0.00085,0.0,0.12306]
[1779428870050,51.46,77523.07,23.2,-0.00085,0.0,0.12333]
[1779428875085,51.47,77522.8,23.2,-0.00085,0.0,0.12354]
[1779428880120,51.48,77522.73,23.2,-0.00086,0.0,0.12372]
[1779428887169,51.49,77523.01,23.2,-0.00086,0.0,0.1239]
[1779428894218,51.49,77522.97,23.2,-0.00086,0.0,0.12414]
[1779428899253,51.5,77523.9,23.2,-0.00086,0.0,0.12414]
[1779428904288,51.51,77524.46,23.2,-0.00086,0.0,0.1242]
[1779428909322,51.52,77525.05,23.2,-0.00086,0.0,0.12426]
[1779428914357,51.52,77525.49,23.2,-0.00086,0.0,0.12392]
[1779428919603,51.53,77527.72,23.2,-0.00086,0.0,0.12366]
[1779428919628,51.53,77529.45,23.2,-0.00085,0.0,0.12339]
[1779428920861,51.53,77529.45,23.2,-0.00085,0.0,0.12339]
[1779428921407,51.53,77538.36,23.2,-0.00084,0.0,0.12191]
[1779428926442,51.54,77543.34,23.2,-0.00084,0.0,0.12124]
[1779428929293,51.54,77544.13,23.2,-0.00084,0.0,0.12114]
[1779428929681,51.54,77544.13,23.2,-0.00084,0.0,0.12114]
[1779428934847,51.55,77543.45,23.2,-0.00084,0.0,0.12149]
[1779428935505,51.56,77544.74,23.2,-0.00084,0.0,0.12134]
[1779428940540,51.56,77546.97,23.2,-0.00084,0.0,0.12115]
[1779428945575,51.57,77546.79,23.2,-0.00084,0.0,0.12138]
[1779428950617,51.58,77552.35,23.2,-0.00083,0.0,0.12061]
[1779428955650,51.59,77554.9,23.2,-0.00083,0.0,0.12033]
[1779428955736,51.59,77555.04,23.2,-0.00083,0.0,0.12035]
[1779428957922,51.59,77555.11,23.2,-0.00083,0.0,0.12039]
[1779428957930,51.6,77556.47,23.2,-0.00083,0.0,0.12022]
[1779428963703,51.61,77561.81,23.2,-0.00082,0.0,0.11957]
[1779428968738,51.62,77564.72,23.2,-0.00082,0.0,0.11928]
[1779428969778,51.62,77564.72,23.2,-0.00082,0.0,0.11928]
[1779428969807,51.62,77567.84,23.2,-0.00082,0.0,0.11879]
[1779428970538,51.62,77567.84,23.2,-0.00082,0.0,0.11879]
[1779428970752,51.62,77567.69,23.2,-0.00082,0.0,0.11886]
[1779428971668,51.62,77567.69,23.2,-0.00082,0.0,0.11886]
[1779428971750,51.62,77567.69,23.2,-0.00082,0.0,0.1185]
[1779428976794,51.63,77567.9,23.2,-0.00082,0.0,0.11868]
[1779428977529,51.63,77567.9,23.2,-0.00082,0.0,0.11868]
[1779428977600,51.63,77567.9,23.2,-0.00082,0.0,0.11873]
[1779428980729,51.64,77568.04,23.2,-0.00082,0.0,0.1188]
[1779428980822,51.64,77568.43,23.2,-0.00082,0.0,0.11877]
[1779428985573,51.65,77568.47,23.2,-0.00082,0.0,0.11895]
[1779428985598,51.65,77568.47,23.2,-0.00082,0.0,0.11899]
[1779428991898,51.66,77569.09,23.2,-0.00082,0.0,0.11916]
[1779428996934,51.67,77568.76,23.2,-0.00082,0.0,0.11944]
[1779429001970,51.68,77568.88,23.2,-0.00083,0.0,0.11965]
[1779429007004,51.69,77571.03,23.2,-0.00082,0.0,0.11951]
[1779429012043,51.7,77570.07,23.2,-0.00083,0.0,0.1199]
[1779429019094,51.72,77571.27,23.2,-0.00083,0.0,0.12001]
[1779429024130,51.73,77570.51,23.2,-0.00083,0.0,0.12041]
[1779429029164,51.74,77569.96,23.2,-0.00083,0.0,0.12073]
[1779429034200,51.75,77576.46,23.2,-0.00082,0.0,0.11943]
[1779429039236,51.76,77576.74,23.2,-0.00083,0.0,0.11962]
[1779429044271,51.77,77576.71,23.2,-0.00083,0.0,0.11985]
[1779429049305,51.78,77577.1,23.2,-0.00083,0.0,0.12001]
[1779429054341,51.79,77582.63,23.2,-0.00082,0.0,0.1193]
[1779429059376,51.8,77586.37,23.2,-0.00082,0.0,0.1189]
[1779429064413,51.81,77598.95,23.2,-0.00081,0.0,0.11703]
[1779429069448,51.82,77599.04,23.2,-0.00081,0.0,0.11727]
[1779429076497,51.84,77599.13,23.2,-0.00081,0.0,0.11761]
[1779429082538,51.85,77598.45,23.2,-0.00081,0.0,0.11802]
[1779429087574,51.86,77598.36,23.2,-0.00081,0.0,0.11828]
[1779429092609,51.87,77600.08,23.2,-0.00081,0.0,0.11782]
[1779429097645,51.88,77600.34,23.2,-0.00081,0.0,0.11802]
[1779429102680,51.89,77599.82,23.2,-0.00082,0.0,0.11835]
[1779429107715,51.9,77599.26,23.2,-0.00082,0.0,0.11868]
[1779429112750,51.91,77597.71,23.2,-0.00082,0.0,0.11917]
[1779429117785,51.92,77597.55,23.2,-0.00082,0.0,0.11942]
[1779429122820,51.94,77597.47,23.2,-0.00083,0.0,0.11973]
[1779429127855,51.95,77597.37,23.2,-0.00083,0.0,0.12006]
[1779429132890,51.96,77597.71,23.2,-0.00083,0.0,0.12032]
[1779429137925,51.98,77596.46,23.2,-0.00083,0.0,0.12084]
[1779429149002,52.0,77597.23,23.2,-0.00084,0.0,0.1213]
[1779429154037,52.01,77597.13,23.2,-0.00084,0.0,0.12111]
[1779429159072,52.02,77596.16,23.2,-0.00084,0.0,0.12149]
[1779429168137,52.04,77596.28,23.2,-0.00084,0.0,0.12184]
[1779429177217,52.05,77596.23,23.2,-0.00085,0.0,0.12222]
[1779429182549,52.06,77591.48,23.2,-0.00085,0.0,0.12319]
[1779429188296,52.07,77587.82,23.2,-0.00086,0.0,0.12414]
[1779429193331,52.08,77578.23,23.2,-0.00087,0.0,0.126]
[1779429198366,52.09,77575.2,23.2,-0.00088,0.0,0.12673]
[1779429204421,52.1,77575.82,23.2,-0.00088,0.0,0.12693]
[1779429209456,52.11,77573.26,23.2,-0.00089,0.0,0.12758]
[1779429215498,52.12,77572.79,23.2,-0.00088,0.0,0.12742]
[1779429220533,52.13,77571.58,23.2,-0.00089,0.0,0.12779]
[1779429225568,52.13,77570.5,23.2,-0.00089,0.0,0.12814]
[1779429236644,52.14,77570.49,23.2,-0.00089,0.0,0.12845]
[1779429241680,52.15,77565.44,23.2,-0.0009,0.0,0.1295]
[1779429246715,52.16,77551.66,23.2,-0.00092,0.0,0.13214]
[1779429251750,52.16,77547.44,23.2,-0.00093,0.0,0.13301]
[1779429256784,52.16,77547.79,23.2,-0.00093,0.0,0.13303]
[1779429263833,52.17,77547.17,23.2,-0.00093,0.0,0.13327]
[1779429268869,52.17,77547.59,23.2,-0.00093,0.0,0.13328]
[1779429273904,52.17,77547.67,23.2,-0.00093,0.0,0.1329]
[1779429278939,52.18,77545.76,23.2,-0.00093,0.0,0.13335]
[1779429283974,52.18,77546.34,23.2,-0.00093,0.0,0.13334]
[1779429289008,52.19,77546.4,23.2,-0.00093,0.0,0.13346]
[1779429294043,52.19,77546.43,23.2,-0.00093,0.0,0.13356]
[1779429299079,52.2,77546.62,23.2,-0.00093,0.0,0.13362]
[1779429304114,52.2,77546.07,23.2,-0.00093,0.0,0.13382]
[1779429309149,52.2,77539.39,23.2,-0.00094,0.0,0.13516]
[1779429314189,52.21,77531.26,23.2,-0.00096,0.0,0.13677]
[1779429314317,52.21,77531.26,23.2,-0.00096,0.0,0.13677]
[1779429314878,52.21,77531.26,23.2,-0.00096,0.0,0.13677]
[1779429324263,52.21,77531.4,23.2,-0.00096,0.0,0.13686]
[1779429329297,52.21,77531.17,23.2,-0.00096,0.0,0.13697]
[1779429334333,52.22,77531.37,23.2,-0.00096,0.0,0.13653]
[1779429339368,52.22,77531.39,23.2,-0.00096,0.0,0.13659]
[1779429341213,52.22,77531.39,23.2,-0.00096,0.0,0.13659]
[1779429341314,52.22,77529.83,23.2,-0.00096,0.0,0.13691]
[1779429341838,52.22,77529.83,23.2,-0.00096,0.0,0.13691]
[1779429341885,52.22,77528.69,23.2,-0.00096,0.0,0.13714]
[1779429347958,52.22,77527.16,23.2,-0.00096,0.0,0.13748]
[1779429348055,52.22,77527.4,23.2,-0.00096,0.0,0.13745]
[1779429348601,52.22,77527.4,23.2,-0.00096,0.0,0.13745]
[1779429348605,52.22,77527.4,23.2,-0.00096,0.0,0.13746]
[1779429354473,52.23,77527.5,23.2,-0.00096,0.0,0.13751]
[1779429359508,52.23,77526.75,23.2,-0.00096,0.0,0.13771]
[1779429364106,52.23,77525.58,23.2,-0.00097,0.0,0.13799]
[1779429364206,52.23,77524.9,23.2,-0.00097,0.0,0.13818]
[1779429365082,52.23,77524.9,23.2,-0.00097,0.0,0.13818]
[1779429365182,52.23,77525.11,23.2,-0.00097,0.0,0.13817]
[1779429365771,52.23,77525.11,23.2,-0.00097,0.0,0.13817]
[1779429365872,52.24,77522.19,23.2,-0.00097,0.0,0.13876]
[1779429369642,52.24,77521.56,23.2,-0.00097,0.0,0.13897]
[1779429369720,52.24,77522.41,23.2,-0.00097,0.0,0.13881]
[1779429375620,52.24,77522.52,23.2,-0.00097,0.0,0.13884]
[1779429384683,52.24,77523.37,23.2,-0.00097,0.0,0.13875]
[1779429390059,52.24,77523.35,23.2,-0.00097,0.0,0.13878]
[1779429393138,52.25,77501.51,23.2,-0.001,0.0,0.14259]
[1779429394756,52.25,77488.7,23.2,-0.00102,0.0,0.14515]
[1779429399793,52.25,77487.09,23.2,-0.00102,0.0,0.14547]
[1779429404827,52.25,77489.02,23.2,-0.00102,0.0,0.14508]
[1779429409863,52.25,77487.31,23.2,-0.00102,0.0,0.14542]
[1779429414897,52.25,77486.46,23.2,-0.00103,0.0,0.1456]
[1779429419933,52.25,77486.8,23.2,-0.00102,0.0,0.14553]
[1779429424968,52.25,77488.11,23.2,-0.00102,0.0,0.14526]
[1779429430010,52.25,77488.12,23.2,-0.00102,0.0,0.14526]
[1779429435038,52.25,77483.16,23.2,-0.00103,0.0,0.14626]
[1779429440073,52.25,77481.43,23.2,-0.00103,0.0,0.14662]
[1779429445108,52.25,77480.86,23.2,-0.00103,0.0,0.14677]
[1779429449046,52.25,77481.33,23.2,-0.00103,0.0,0.14669]
[1779429449143,52.25,77481.33,23.2,-0.00103,0.0,0.14669]
[1779429454171,52.25,77467.04,23.2,-0.00105,0.0,0.14912]
[1779429456055,52.25,77464.8,23.2,-0.00106,0.0,0.14958]
[1779429461220,52.25,77465.95,23.2,-0.00105,0.0,0.14934]
[1779429466256,52.25,77458.36,23.2,-0.00107,0.0,0.15091]
[1779429471290,52.25,77457.45,23.2,-0.00107,0.0,0.1511]
[1779429475125,52.25,77452.79,23.2,-0.00108,0.0,0.15208]
[1779429478171,52.25,77437.43,23.2,-0.0011,0.0,0.15533]
[1779429479503,52.25,77437.89,23.2,-0.0011,0.0,0.15523]
[1779429481244,52.25,77431.72,23.2,-0.00111,0.0,0.15655]
[1779429485271,52.25,77429.63,23.2,-0.00111,0.0,0.157]
[1779429485846,52.25,77434.41,23.2,-0.00111,0.0,0.15597]
[1779429487287,52.25,77437.02,23.2,-0.0011,0.0,0.15541]
[1779429489305,52.25,77437.59,23.2,-0.0011,0.0,0.15529]
[1779429494457,52.25,77431.41,23.2,-0.00111,0.0,0.15662]
[1779429495262,52.25,77431.41,23.2,-0.00111,0.0,0.15662]
[1779429495464,52.25,77432.2,23.2,-0.00111,0.0,0.15645]
[1779429500498,52.25,77428.34,23.2,-0.00112,0.0,0.15728]
[1779429502425,52.25,77423.01,23.2,-0.00113,0.0,0.15843]
[1779429502513,52.25,77422.87,23.2,-0.00113,0.0,0.15846]
[1779429505706,52.25,77423.73,23.2,-0.00112,0.0,0.15828]
[1779429506626,52.25,77395.3,23.2,-0.00117,0.0,0.16456]
[1779429512254,52.25,77402.22,23.2,-0.00116,0.0,0.16301]
[1779429514277,52.25,77403.65,23.2,-0.00116,0.0,0.16216]
[1779429519648,52.25,77401.54,23.2,-0.00116,0.0,0.16263]
[1779429524684,52.25,77402.44,23.2,-0.00116,0.0,0.16243]
[1779429529718,52.25,77401.69,23.2,-0.00116,0.0,0.1626]
[1779429534754,52.25,77416.68,23.2,-0.00113,0.0,0.15929]
[1779429539789,52.25,77412.97,23.2,-0.00114,0.0,0.1601]
[1779429544825,52.25,77416.59,23.2,-0.00113,0.0,0.15931]
[1779429548852,52.25,77428.83,23.2,-0.00111,0.0,0.15666]
[1779429555576,52.25,77427.56,23.2,-0.00111,0.0,0.15693]
[1779429555912,52.25,77427.75,23.2,-0.00111,0.0,0.15689]
[1779429559777,52.25,77428.21,23.2,-0.00111,0.0,0.15679]
[1779429559940,52.25,77427.71,23.2,-0.00111,0.0,0.1569]
[1779429562773,52.25,77429.04,23.2,-0.00111,0.0,0.15661]
[1779429562961,52.25,77428.88,23.2,-0.00111,0.0,0.15665]
[1779429563739,52.25,77428.88,23.2,-0.00111,0.0,0.15665]
[1779429564227,52.25,77428.88,23.2,-0.00111,0.0,0.15665]
[1779429565711,52.25,77428.44,23.2,-0.00111,0.0,0.15674]
[1779429565982,52.25,77427.6,23.2,-0.00111,0.0,0.15692]
[1779429567130,52.25,77427.6,23.2,-0.00111,0.0,0.15692]
[1779429569003,52.25,77408.24,23.2,-0.00115,0.0,0.16115]
[1779429570099,52.25,77408.24,23.2,-0.00115,0.0,0.16115]
[1779429570896,52.25,77408.21,23.2,-0.00115,0.0,0.16115]
[1779429572106,52.25,77406.81,23.2,-0.00115,0.0,0.16093]
[1779429574136,52.25,77405.39,23.2,-0.00115,0.0,0.16125]
[1779429576676,52.25,77405.97,23.2,-0.00115,0.0,0.16112]
[1779429582094,52.25,77407.08,23.2,-0.00115,0.0,0.16088]
[1779429587129,52.25,77408.3,23.2,-0.00114,0.0,0.16061]
[1779429592164,52.25,77409.93,23.2,-0.00114,0.0,0.16025]
[1779429597199,52.25,77411.17,23.2,-0.00114,0.0,0.15998]
[1779429602234,52.25,77411.75,23.2,-0.00114,0.0,0.15985]
[1779429607268,52.25,77407.91,23.2,-0.00114,0.0,0.16069]
[1779429611305,52.25,77394.05,23.2,-0.00117,0.0,0.16377]
[1779429616343,52.25,77388.48,23.2,-0.00118,0.0,0.16503]
[1779429621377,52.25,77391.78,23.2,-0.00117,0.0,0.16428]
[1779429626414,52.25,77382.76,23.2,-0.00119,0.0,0.16632]
[1779429631449,52.25,77381.06,23.2,-0.00119,0.0,0.16617]
[1779429636484,52.25,77374.89,23.2,-0.0012,0.0,0.16757]
[1779429641518,52.25,77385.9,23.2,-0.00118,0.0,0.16507]
[1779429646554,52.25,77380.41,23.2,-0.00119,0.0,0.16631]
[1779429652596,52.25,77380.81,23.2,-0.00119,0.0,0.16622]
[1779429657632,52.25,77388.25,23.2,-0.00118,0.0,0.16454]
[1779429662668,52.25,77392.59,23.2,-0.00117,0.0,0.16357]
[1779429667703,52.25,77392.29,23.2,-0.00117,0.0,0.16363]
[1779429673748,52.25,77388.23,23.2,-0.00118,0.0,0.16454]
[1779429679791,52.25,77391.43,23.2,-0.00117,0.0,0.16383]
[1779429686840,52.25,77391.42,23.2,-0.00117,0.0,0.16383]
[1779429692882,52.25,77391.2,23.2,-0.00117,0.0,0.16334]
[1779429697917,52.25,77392.15,23.2,-0.00116,0.0,0.16313]
[1779429702951,52.25,77391.77,23.2,-0.00117,0.0,0.16322]
[1779429707987,52.25,77391.24,23.2,-0.00117,0.0,0.16333]
[1779429713022,52.25,77391.21,23.2,-0.00117,0.0,0.16334]
[1779429716042,52.25,77380.53,23.2,-0.00119,0.0,0.16575]
[1779429721071,52.25,77375.89,23.2,-0.00119,0.0,0.1668]
[1779429726113,52.25,77375.34,23.2,-0.00119,0.0,0.16693]
[1779429731167,52.25,77377.31,23.2,-0.00119,0.0,0.16648]
[1779429733180,52.25,77394.08,23.2,-0.00116,0.0,0.1627]
[1779429738220,52.25,77391.79,23.2,-0.00117,0.0,0.16321]
[1779429739693,52.25,77391.79,23.2,-0.00117,0.0,0.16321]
[1779429741244,52.25,77412.04,23.2,-0.00113,0.0,0.15874]
[1779429742134,52.25,77412.04,23.2,-0.00113,0.0,0.15874]
[1779429742247,52.25,77426.45,23.2,-0.00111,0.0,0.15562]
[1779429743013,52.25,77426.45,23.2,-0.00111,0.0,0.15562]
[1779429744155,52.25,77429.3,23.2,-0.0011,0.0,0.15501]
[1779429746181,52.25,77430.71,23.2,-0.0011,0.0,0.15471]
[1779429748886,52.25,77431.14,23.2,-0.0011,0.0,0.15462]
[1779429749296,52.25,77432.42,23.2,-0.0011,0.0,0.15435]
[1779429754331,52.25,77430.01,23.2,-0.0011,0.0,0.15435]
[1779429754898,52.25,77430.01,23.2,-0.0011,0.0,0.15435]
[1779429755338,52.25,77427.54,23.2,-0.0011,0.0,0.15488]
[1779429756431,52.25,77427.54,23.2,-0.0011,0.0,0.15488]
[1779429756523,52.25,77424.96,23.2,-0.0011,0.0,0.15543]
[1779429756952,52.25,77424.96,23.2,-0.0011,0.0,0.15543]
[1779429757352,52.25,77424.4,23.2,-0.00111,0.0,0.15555]
[1779429758780,52.25,77424.4,23.2,-0.00111,0.0,0.15555]
[1779429759321,52.25,77428.91,23.2,-0.0011,0.0,0.15459]
[1779429759808,52.25,77428.91,23.2,-0.0011,0.0,0.15459]
[1779429760740,52.25,77426.77,23.2,-0.0011,0.0,0.15504]
[1779429761164,52.25,77425.22,23.2,-0.0011,0.0,0.15537]
[1779429761380,52.25,77426.53,23.2,-0.0011,0.0,0.15509]
[1779429766113,52.25,77426.1,23.2,-0.0011,0.0,0.15519]
[1779429766415,52.25,77427.06,23.2,-0.0011,0.0,0.15498]
[1779429767090,52.25,77427.06,23.2,-0.0011,0.0,0.15498]
[1779429767422,52.25,77427.93,23.2,-0.0011,0.0,0.1548]
[1779429772457,52.25,77426.13,23.2,-0.0011,0.0,0.15518]
[1779429774616,52.25,77426.17,23.2,-0.0011,0.0,0.15517]
[1779429774715,52.25,77428.26,23.2,-0.0011,0.0,0.15473]
[1779429775781,52.25,77428.26,23.2,-0.0011,0.0,0.15473]
[1779429775803,52.25,77428.2,23.2,-0.0011,0.0,0.15474]
[1779429776493,52.25,77428.2,23.2,-0.0011,0.0,0.15474]
[1779429776814,52.25,77428.2,23.2,-0.0011,0.0,0.15474]
[1779429776579,52.25,77433.1,23.2,-0.00109,0.0,0.1537]
[1779429777492,52.25,77430.86,23.2,-0.00109,0.0,0.15417]
[1779429782268,52.25,77437.69,23.2,-0.00108,0.0,0.15273]
[1779429782527,52.25,77439.4,23.2,-0.00108,0.0,0.15237]
[1779429783874,52.25,77439.81,23.2,-0.00108,0.0,0.15228]
[1779429784541,52.25,77438.47,23.2,-0.00108,0.0,0.15256]
[1779429789576,52.25,77439.53,23.2,-0.00108,0.0,0.15234]
[1779429794611,52.25,77440.06,23.2,-0.00108,0.0,0.15223]
[1779429799645,52.25,77438.18,23.2,-0.00108,0.0,0.15262]
[1779429801026,52.25,77432.11,23.2,-0.00109,0.0,0.15391]
[1779429801660,52.25,77432.62,23.2,-0.00109,0.0,0.1538]
[1779429802834,52.25,77432.62,23.2,-0.00109,0.0,0.1538]
[1779429802844,52.25,77429.97,23.2,-0.0011,0.0,0.15436]
[1779429804678,52.25,77419.52,23.2,-0.00111,0.0,0.1566]
[1779429804684,52.25,77421.48,23.2,-0.00111,0.0,0.15618]
[1779429809720,52.25,77429.45,23.2,-0.0011,0.0,0.15447]
[1779429809890,52.25,77429.45,23.2,-0.0011,0.0,0.15447]
[1779429815708,52.25,77430.84,23.2,-0.00109,0.0,0.15367]
[1779429815765,52.25,77433.97,23.2,-0.00109,0.0,0.153]
[1779429816814,52.25,77433.97,23.2,-0.00109,0.0,0.153]
[1779429817779,52.25,77433.38,23.2,-0.00109,0.0,0.15313]
[1779429823820,52.25,77432.8,23.2,-0.00109,0.0,0.15325]
[1779429828856,52.25,77431.73,23.2,-0.00109,0.0,0.15348]
[1779429833902,52.25,77438.18,23.2,-0.00108,0.0,0.15212]
[1779429835865,52.25,77438.57,23.2,-0.00108,0.0,0.15204]
[1779429835917,52.25,77441.92,23.2,-0.00107,0.0,0.15133]
[1779429840951,52.25,77442.45,23.2,-0.00107,0.0,0.15122]
[1779429845986,52.25,77437.31,23.2,-0.00108,0.0,0.1523]
[1779429851022,52.25,77438.66,23.2,-0.00108,0.0,0.15202]
[1779429856060,52.25,77445.24,23.2,-0.00107,0.0,0.15064]
[1779429866130,52.25,77448.11,23.2,-0.00106,0.0,0.15005]
[1779429871165,52.25,77450.25,23.2,-0.00106,0.0,0.14911]
[1779429876200,52.25,77449.63,23.2,-0.00106,0.0,0.14923]
[1779429881235,52.25,77451.25,23.2,-0.00105,0.0,0.1489]
[1779429886271,52.25,77445.58,23.2,-0.00106,0.0,0.15007]
[1779429891308,52.25,77445.99,23.2,-0.00106,0.0,0.14999]
[1779429896342,52.25,77444.58,23.2,-0.00107,0.0,0.15028]
[1779429901377,52.25,77446.28,23.2,-0.00106,0.0,0.14993]
[1779429906412,52.25,77439.99,23.2,-0.00107,0.0,0.15124]
[1779429911447,52.25,77440.74,23.2,-0.00107,0.0,0.15108]
[1779429916482,52.25,77431.99,23.2,-0.00109,0.0,0.15292]
[1779429922528,52.25,77430.58,23.2,-0.00109,0.0,0.15321]
[1779429927604,52.25,77441.56,23.2,-0.00107,0.0,0.15091]
[1779429932640,52.25,77445.13,23.2,-0.00106,0.0,0.14967]
[1779429937675,52.25,77441.01,23.2,-0.00107,0.0,0.15052]
[1779429944723,52.25,77436.8,23.2,-0.00107,0.0,0.1514]
[1779429945519,52.25,77436.8,23.2,-0.00107,0.0,0.1514]
[1779429945733,52.25,77436.66,23.2,-0.00107,0.0,0.15143]
[1779429948694,52.25,77436.74,23.2,-0.00107,0.0,0.15141]
[1779429953790,52.25,77424.79,23.2,-0.00109,0.0,0.15393]
[1779429954896,52.25,77424.79,23.2,-0.00109,0.0,0.15393]
[1779429958971,52.25,77418.89,23.2,-0.0011,0.0,0.15519]
[1779429959226,52.25,77418.97,23.2,-0.0011,0.0,0.15517]
[1779429964868,52.25,77417.76,23.2,-0.00111,0.0,0.15543]
[1779429969904,52.25,77425.24,23.2,-0.00109,0.0,0.15384]
[1779429974938,52.25,77425.38,23.2,-0.00109,0.0,0.15381]
[1779429979973,52.25,77435.12,23.2,-0.00108,0.0,0.15175]
[1779429986015,52.25,77438.6,23.2,-0.00107,0.0,0.15102]
[1779429991049,52.25,77441.38,23.2,-0.00106,0.0,0.14994]
[1779429996097,52.25,77438.55,23.2,-0.00107,0.0,0.15053]
[1779430001132,52.25,77429.48,23.2,-0.00108,0.0,0.15243]
[1779430006168,52.25,77434.35,23.2,-0.00107,0.0,0.15141]
[1779430011202,52.25,77429.75,23.2,-0.00108,0.0,0.15237]
[1779430016236,52.25,77430.36,23.2,-0.00108,0.0,0.15225]
[1779430022007,52.25,77420.32,23.2,-0.0011,0.0,0.15437]
[1779430023291,52.25,77407.03,23.2,-0.00112,0.0,0.15723]
[1779430028657,52.25,77404.75,23.2,-0.00112,0.0,0.15772]
[1779430034368,52.25,77397.84,23.2,-0.00114,0.0,0.15923]
[1779430039405,52.25,77390.24,23.2,-0.00115,0.0,0.1609]
[1779430040412,52.25,77376.07,23.2,-0.00117,0.0,0.16406]
[1779430045447,52.25,77370.49,23.2,-0.00118,0.0,0.16532]
[1779430050482,52.25,77362.64,23.2,-0.0012,0.0,0.16711]
[1779430055518,52.25,77366.01,23.2,-0.00119,0.0,0.1658]
[1779430060552,52.25,77364.76,23.2,-0.00119,0.0,0.16608]
[1779430065589,52.25,77368.61,23.2,-0.00118,0.0,0.16521]
[1779430070624,52.25,77361.62,23.2,-0.0012,0.0,0.1668]
[1779430075659,52.25,77364.68,23.2,-0.00119,0.0,0.1661]
[1779430080694,52.25,77371.23,23.2,-0.00118,0.0,0.16461]
[1779430086241,52.25,77364.63,23.2,-0.00119,0.0,0.16611]
[1779430091771,52.25,77369.36,23.2,-0.00118,0.0,0.16504]
[1779430096806,52.25,77376.54,23.2,-0.00117,0.0,0.16342]
[1779430101841,52.25,77369.25,23.2,-0.00118,0.0,0.16506]
[1779430106876,52.25,77370.28,23.2,-0.00118,0.0,0.16483]
[1779430111911,52.25,77375.36,23.2,-0.00117,0.0,0.16315]
[1779430116947,52.25,77371.12,23.2,-0.00118,0.0,0.1641]
[1779430121982,52.25,77371.95,23.2,-0.00117,0.0,0.16391]
[1779430127016,52.25,77372.77,23.2,-0.00117,0.0,0.16373]
[1779430132056,52.25,77374.06,23.2,-0.00117,0.0,0.16344]
[1779430137092,52.25,77376.41,23.2,-0.00117,0.0,0.16291]
[1779430142127,52.25,77372.81,23.2,-0.00117,0.0,0.16372]
[1779430147162,52.25,77374.04,23.2,-0.00117,0.0,0.16344]
[1779430152197,52.25,77382.8,23.2,-0.00115,0.0,0.16149]
[1779430154217,52.25,77369.72,23.2,-0.00118,0.0,0.16442]
[1779430159253,52.25,77376.22,23.2,-0.00117,0.0,0.16296]
[1779430164288,52.25,77374.33,23.2,-0.00117,0.0,0.16338]
[1779430169323,52.25,77380.24,23.2,-0.00116,0.0,0.16206]
[1779430174358,52.25,77382.8,23.2,-0.00115,0.0,0.16096]
[1779430179393,52.25,77387.64,23.2,-0.00114,0.0,0.15989]
[1779430184428,52.25,77388.39,23.2,-0.00114,0.0,0.15973]
[1779430189463,52.25,77388.01,23.2,-0.00114,0.0,0.15981]
[1779430194498,52.25,77399.16,23.2,-0.00112,0.0,0.15737]
[1779430199536,52.25,77398.61,23.2,-0.00112,0.0,0.15749]
[1779430205578,52.25,77392.44,23.2,-0.00113,0.0,0.15884]
[1779430210613,52.25,77392.05,23.2,-0.00113,0.0,0.15892]
[1779430215648,52.25,77397.12,23.2,-0.00113,0.0,0.15782]
[1779430220682,52.25,77399.52,23.2,-0.00112,0.0,0.15729]
[1779430225718,52.25,77397.57,23.2,-0.00113,0.0,0.15772]
[1779430230753,52.25,77398.81,23.2,-0.00112,0.0,0.15745]
[1779430235788,52.25,77398.71,23.2,-0.00112,0.0,0.15695]
[1779430240823,52.25,77398.9,23.2,-0.00112,0.0,0.15691]
[1779430245858,52.25,77401.09,23.2,-0.00112,0.0,0.15644]
[1779430250892,52.25,77401.95,23.2,-0.00111,0.0,0.15625]
[1779430255928,52.25,77402.02,23.2,-0.00111,0.0,0.15624]
[1779430260963,52.25,77401.88,23.2,-0.00111,0.0,0.15627]
[1779430265998,52.25,77401.83,23.2,-0.00111,0.0,0.15628]
[1779430271035,52.25,77401.69,23.2,-0.00111,0.0,0.15631]
[1779430271427,52.25,77401.69,23.2,-0.00111,0.0,0.15631]
[1779430272042,52.25,77401.52,23.2,-0.00112,0.0,0.15634]
[1779430277077,52.25,77397.97,23.2,-0.00112,0.0,0.15711]
[1779430283119,52.25,77398.64,23.2,-0.00112,0.0,0.15697]
[1779430288154,52.25,77399.34,23.2,-0.00112,0.0,0.15681]
[1779430293189,52.25,77398.48,23.2,-0.00112,0.0,0.15648]
[1779430299231,52.25,77398.68,23.2,-0.00112,0.0,0.15644]
[1779430304268,52.25,77399.13,23.2,-0.00112,0.0,0.15634]
[1779430310314,52.25,77399.22,23.2,-0.00112,0.0,0.15632]
[1779430315349,52.25,77398.65,23.2,-0.00112,0.0,0.15644]
[1779430320384,52.25,77398.97,23.2,-0.00112,0.0,0.15638]
[1779430325419,52.25,77399.45,23.2,-0.00111,0.0,0.15627]
[1779430332468,52.25,77397.43,23.2,-0.00112,0.0,0.15671]
[1779430337503,52.25,77399.32,23.2,-0.00112,0.0,0.1563]
[1779430342539,52.25,77399.33,23.2,-0.00112,0.0,0.1563]
[1779430347574,52.25,77401.59,23.2,-0.00111,0.0,0.15581]
[1779430352609,52.25,77403.48,23.2,-0.0011,0.0,0.15489]
[1779430357644,52.25,77401.16,23.2,-0.00111,0.0,0.15539]
[1779430362679,52.25,77399.95,23.2,-0.00111,0.0,0.15565]
[1779430367713,52.25,77398.83,23.2,-0.00111,0.0,0.15589]
[1779430372750,52.25,77400.07,23.2,-0.00111,0.0,0.15562]
[1779430377785,52.25,77408.2,23.2,-0.0011,0.0,0.15388]
[1779430382820,52.25,77408.12,23.2,-0.0011,0.0,0.1539]
[1779430387854,52.25,77411.24,23.2,-0.00109,0.0,0.15324]
[1779430392889,52.25,77415.69,23.2,-0.00108,0.0,0.1523]
[1779430397924,52.25,77420.93,23.2,-0.00108,0.0,0.15119]
[1779430402960,52.25,77421.36,23.2,-0.00107,0.0,0.1511]
[1779430407996,52.25,77426.69,23.2,-0.00107,0.0,0.14999]
[1779430409581,52.25,77426.22,23.2,-0.00107,0.0,0.15009]
[1779430410009,52.25,77419.58,23.2,-0.00108,0.0,0.15148]
[1779430410940,52.25,77419.58,23.2,-0.00108,0.0,0.15148]
[1779430412211,52.25,77419.67,23.2,-0.00107,0.0,0.15095]
[1779430415231,52.25,77420.08,23.2,-0.00107,0.0,0.15087]
[1779430421090,52.25,77410.19,23.2,-0.00109,0.0,0.15295]
[1779430421589,52.25,77410.19,23.2,-0.00109,0.0,0.15295]
[1779430422097,52.25,77410.69,23.2,-0.00109,0.0,0.15284]
[1779430427132,52.25,77411.66,23.2,-0.00109,0.0,0.15264]
[1779430432166,52.25,77411.67,23.2,-0.00109,0.0,0.15264]
[1779430438209,52.25,77412.02,23.2,-0.00109,0.0,0.15256]
[1779430443244,52.25,77412.73,23.2,-0.00109,0.0,0.15241]
[1779430449286,52.25,77413.49,23.2,-0.00108,0.0,0.15225]
[1779430454321,52.25,77417.79,23.2,-0.00108,0.0,0.15135]
[1779430459355,52.25,77417.69,23.2,-0.00108,0.0,0.15137]
[1779430464391,52.25,77418.3,23.2,-0.00108,0.0,0.15124]
[1779430469425,52.25,77415.51,23.2,-0.00108,0.0,0.15183]
[1779430474461,52.25,77414.12,23.2,-0.00108,0.0,0.15161]
[1779430479497,52.25,77413.33,23.2,-0.00108,0.0,0.15178]
[1779430484533,52.25,77417.09,23.2,-0.00107,0.0,0.15099]
[1779430489569,52.25,77415.56,23.2,-0.00108,0.0,0.15131]
[1779430495610,52.25,77415.27,23.2,-0.00108,0.0,0.15137]
[1779430500646,52.25,77414.78,23.2,-0.00108,0.0,0.15147]
[1779430503941,52.25,77412.28,23.2,-0.00108,0.0,0.152]
[1779430511732,52.25,77398.96,23.2,-0.0011,0.0,0.15483]
[1779430516768,52.25,77400.07,23.2,-0.0011,0.0,0.15459]
[1779430520723,52.25,77400.07,23.2,-0.0011,0.0,0.15459]
[1779430525831,52.25,77399.92,23.2,-0.0011,0.0,0.15462]
[1779430534318,52.25,77399.95,23.2,-0.0011,0.0,0.15462]
[1779430541945,52.25,77391.93,23.2,-0.00111,0.0,0.15582]
[1779430546981,52.25,77392.87,23.2,-0.00111,0.0,0.15562]
[1779430553024,52.25,77393.35,23.2,-0.00111,0.0,0.15552]
[1779430558059,52.25,77393.62,23.2,-0.00111,0.0,0.15546]
[1779430563094,52.25,77393.42,23.2,-0.00111,0.0,0.1555]
[1779430568129,52.25,77394.18,23.2,-0.00111,0.0,0.15534]
[1779430573165,52.25,77404.63,23.2,-0.00109,0.0,0.15311]
[1779430578201,52.25,77406.91,23.2,-0.00109,0.0,0.15262]
[1779430583235,52.25,77412.5,23.2,-0.00108,0.0,0.15145]
[1779430588270,52.25,77414.27,23.2,-0.00108,0.0,0.15107]
[1779430593305,52.25,77408.53,23.2,-0.00108,0.0,0.15177]
[1779430599346,52.25,77406.61,23.2,-0.00108,0.0,0.15218]
[1779430606396,52.25,77405.99,23.2,-0.00109,0.0,0.15231]
[1779430611435,52.25,77403.32,23.2,-0.00109,0.0,0.15287]
[1779430618484,52.25,77403.41,23.2,-0.00109,0.0,0.15285]
[1779430623519,52.25,77403.3,23.2,-0.00109,0.0,0.15288]
[1779430628554,52.25,77395.29,23.2,-0.0011,0.0,0.15458]
[1779430633593,52.25,77392.27,23.2,-0.00111,0.0,0.15523]
[1779430638628,52.25,77392.02,23.2,-0.00111,0.0,0.15528]
[1779430644670,52.25,77391.04,23.2,-0.00111,0.0,0.15549]
[1779430650712,52.25,77392.55,23.2,-0.00111,0.0,0.15517]
[1779430655747,52.25,77392.5,23.2,-0.0011,0.0,0.15466]
[1779430660782,52.25,77400.94,23.2,-0.00109,0.0,0.15287]
[1779430665817,52.25,77399.41,23.2,-0.00109,0.0,0.15319]
[1779430670852,52.25,77397.71,23.2,-0.0011,0.0,0.15355]
[1779430675887,52.25,77397.8,23.2,-0.0011,0.0,0.15353]
[1779430681928,52.25,77397.65,23.2,-0.0011,0.0,0.15357]
[1779430687972,52.25,77397.47,23.2,-0.0011,0.0,0.1536]
[1779430696027,52.25,77398.29,23.2,-0.0011,0.0,0.15343]
[1779430701062,52.25,77398.35,23.2,-0.0011,0.0,0.15342]
[1779430706096,52.25,77397.59,23.2,-0.0011,0.0,0.15358]
[1779430711132,52.25,77395.74,23.2,-0.0011,0.0,0.15346]
[1779430716167,52.25,77395.56,23.2,-0.0011,0.0,0.1535]
[1779430722209,52.25,77396.1,23.2,-0.0011,0.0,0.15338]
[1779430727244,52.25,77396.0,23.2,-0.0011,0.0,0.1534]
[1779430733286,52.25,77395.67,23.2,-0.0011,0.0,0.15347]
[1779430735300,52.25,77384.08,23.2,-0.00112,0.0,0.15596]
[1779430737314,52.25,77372.37,23.2,-0.00114,0.0,0.1585]
[1779430742349,52.25,77365.66,23.2,-0.00115,0.0,0.15998]
[1779430749398,52.25,77365.63,23.2,-0.00115,0.0,0.15998]
[1779430752419,52.25,77377.75,23.2,-0.00113,0.0,0.15733]
[1779430757454,52.25,77378.51,23.2,-0.00112,0.0,0.15716]
[1779430762489,52.25,77377.8,23.2,-0.00113,0.0,0.15732]
[1779430769538,52.25,77376.63,23.2,-0.00113,0.0,0.15757]
[1779430774572,52.25,77376.92,23.2,-0.00112,0.0,0.15699]
[1779430780614,52.25,77376.63,23.2,-0.00112,0.0,0.15705]
[1779430785650,52.25,77379.32,23.2,-0.00112,0.0,0.15647]
[1779430790685,52.25,77379.19,23.2,-0.00112,0.0,0.15649]
[1779430795720,52.25,77382.12,23.2,-0.00112,0.0,0.15586]
[1779430800756,52.25,77381.7,23.2,-0.00112,0.0,0.15595]
[1779430802775,52.25,77365.28,23.2,-0.00114,0.0,0.15953]
[1779430807810,52.25,77365.65,23.2,-0.00114,0.0,0.15945]
[1779430812847,52.25,77363.66,23.2,-0.00115,0.0,0.15989]
[1779430819896,52.25,77361.53,23.2,-0.00115,0.0,0.16036]
[1779430824931,52.25,77374.63,23.2,-0.00113,0.0,0.15748]
[1779430829966,52.25,77377.29,23.2,-0.00112,0.0,0.15691]
[1779430835003,52.25,77378.3,23.2,-0.00112,0.0,0.15617]
[1779430840038,52.25,77379.13,23.2,-0.00112,0.0,0.15599]
[1779430845075,52.25,77393.6,23.2,-0.00109,0.0,0.15289]
[1779430848096,52.25,77376.11,23.2,-0.00112,0.0,0.15664]
[1779430853131,52.25,77377.23,23.2,-0.00112,0.0,0.1564]
[1779430858165,52.25,77378.42,23.2,-0.00112,0.0,0.15614]
[1779430863205,52.25,77376.7,23.2,-0.00112,0.0,0.15651]
[1779430868246,52.25,77386.57,23.2,-0.0011,0.0,0.15439]
[1779430873283,52.25,77390.17,23.2,-0.0011,0.0,0.15362]
[1779430878319,52.25,77388.31,23.2,-0.0011,0.0,0.15402]
[1779430884361,52.25,77387.32,23.2,-0.0011,0.0,0.15423]
[1779430889396,52.25,77388.81,23.2,-0.0011,0.0,0.15391]
[1779430894431,52.25,77397.36,23.2,-0.00108,0.0,0.15158]
[1779430904501,52.25,77396.36,23.2,-0.00108,0.0,0.1518]
[1779430909536,52.25,77389.97,23.2,-0.00109,0.0,0.15315]
[1779430921620,52.25,77389.65,23.2,-0.0011,0.0,0.15322]
[1779430928669,52.25,77388.96,23.2,-0.0011,0.0,0.15336]
[1779430933704,52.25,77397.49,23.2,-0.00108,0.0,0.15156]
[1779430938738,52.25,77399.72,23.2,-0.00108,0.0,0.15109]
[1779430943774,52.25,77399.68,23.2,-0.00108,0.0,0.1511]
[1779430949816,52.25,77392.83,23.2,-0.00109,0.0,0.15254]
[1779430954858,52.25,77393.32,23.2,-0.00109,0.0,0.15193]
[1779430959893,52.25,77391.12,23.2,-0.00109,0.0,0.15239]
[1779430964928,52.25,77382.83,23.2,-0.0011,0.0,0.15416]
[1779430969963,52.25,77376.86,23.2,-0.00111,0.0,0.15544]
[1779430976010,52.25,77369.97,23.2,-0.00112,0.0,0.15693]
[1779430981040,52.25,77370.08,23.2,-0.00112,0.0,0.1569]
[1779430986075,52.25,77369.99,23.2,-0.00112,0.0,0.15692]
[1779430991110,52.25,77372.76,23.2,-0.00112,0.0,0.15632]
[1779430996145,52.25,77378.79,23.2,-0.00111,0.0,0.15502]
[1779431001180,52.25,77379.74,23.2,-0.00111,0.0,0.15482]
[1779431006215,52.25,77380.35,23.2,-0.00111,0.0,0.15469]
[1779431011250,52.25,77383.33,23.2,-0.0011,0.0,0.15353]
[1779431016285,52.25,77382.46,23.2,-0.0011,0.0,0.15372]
[1779431022327,52.25,77377.04,23.2,-0.00111,0.0,0.15488]
[1779431027362,52.25,77377.08,23.2,-0.00111,0.0,0.15487]
[1779431032396,52.25,77380.96,23.2,-0.0011,0.0,0.15404]
[1779431037432,52.25,77381.12,23.2,-0.0011,0.0,0.15401]
[1779431042467,52.25,77380.35,23.2,-0.0011,0.0,0.15417]
[1779431047501,52.25,77380.12,23.2,-0.0011,0.0,0.15422]
[1779431053544,52.25,77380.49,23.2,-0.0011,0.0,0.15414]
[1779431059586,52.25,77380.28,23.2,-0.0011,0.0,0.15419]
[1779431064620,52.25,77381.77,23.2,-0.0011,0.0,0.15387]
[1779431069656,52.25,77382.32,23.2,-0.0011,0.0,0.15375]
[1779431074691,52.25,77384.27,23.2,-0.00109,0.0,0.15282]
[1779431079726,52.25,77379.95,23.2,-0.0011,0.0,0.15374]
[1779431084761,52.25,77376.49,23.2,-0.00111,0.0,0.15448]
[1779431089797,52.25,77376.23,23.2,-0.00111,0.0,0.15454]
[1779431096846,52.25,77370.2,23.2,-0.00112,0.0,0.15583]
[1779431100874,52.25,77356.24,23.2,-0.00114,0.0,0.15888]
[1779431105909,52.25,77363.04,23.2,-0.00113,0.0,0.15739]
[1779431110943,52.25,77362.73,23.2,-0.00113,0.0,0.15746]
[1779431115978,52.25,77358.95,23.2,-0.00114,0.0,0.15828]
[1779431121014,52.25,77356.13,23.2,-0.00114,0.0,0.1589]
[1779431126049,52.25,77356.19,23.2,-0.00114,0.0,0.15889]
[1779431131083,52.25,77356.24,23.2,-0.00114,0.0,0.15835]
[1779431136118,52.25,77356.19,23.2,-0.00114,0.0,0.15836]
[1779431141154,52.25,77357.07,23.2,-0.00114,0.0,0.15817]
[1779431146195,52.25,77361.05,23.2,-0.00113,0.0,0.1573]
[1779431151230,52.25,77362.56,23.2,-0.00113,0.0,0.15697]
[1779431156264,52.25,77358.16,23.2,-0.00113,0.0,0.15793]
[1779431161300,52.25,77358.2,23.2,-0.00113,0.0,0.15792]
[1779431167342,52.25,77360.71,23.2,-0.00113,0.0,0.15737]
[1779431172376,52.25,77360.68,23.2,-0.00113,0.0,0.15738]
[1779431177412,52.25,77360.38,23.2,-0.00113,0.0,0.15744]
[1779431182449,52.25,77370.06,23.2,-0.00111,0.0,0.15534]
[1779431187485,52.25,77368.27,23.2,-0.00112,0.0,0.15573]
[1779431192520,52.25,77369.49,23.2,-0.00111,0.0,0.15495]
[1779431197554,52.25,77368.87,23.2,-0.00111,0.0,0.15508]
[1779431202592,52.25,77369.15,23.2,-0.00111,0.0,0.15502]
[1779431207626,52.25,77368.12,23.2,-0.00111,0.0,0.15524]
[1779431212662,52.25,77368.17,23.2,-0.00111,0.0,0.15523]
[1779431217697,52.25,77367.92,23.2,-0.00111,0.0,0.15529]
[1779431222731,52.25,77368.48,23.2,-0.00111,0.0,0.15516]
[1779431233809,52.25,77368.37,23.2,-0.00111,0.0,0.15519]
[1779431239851,52.25,77368.33,23.2,-0.00111,0.0,0.1552]
[1779431244886,52.25,77358.24,23.2,-0.00113,0.0,0.15738]
[1779431249921,52.25,77357.92,23.2,-0.00113,0.0,0.15745]
[1779431254956,52.25,77356.79,23.2,-0.00113,0.0,0.15717]
[1779431259991,52.25,77356.41,23.2,-0.00113,0.0,0.15726]
[1779431265032,52.25,77350.31,23.2,-0.00114,0.0,0.15859]
[1779431270067,52.25,77350.57,23.2,-0.00114,0.0,0.15854]
[1779431277115,52.25,77350.47,23.2,-0.00114,0.0,0.15856]
[1779431282151,52.25,77350.05,23.2,-0.00114,0.0,0.15865]
[1779431287186,52.25,77350.76,23.2,-0.00114,0.0,0.15849]
[1779431292221,52.25,77356.84,23.2,-0.00113,0.0,0.15716]
[1779431297256,52.25,77352.52,23.2,-0.00114,0.0,0.15811]
[1779431302292,52.25,77356.11,23.2,-0.00113,0.0,0.15732]
[1779431307326,52.25,77352.58,23.2,-0.00114,0.0,0.15809]
[1779431313367,52.25,77349.41,23.2,-0.00114,0.0,0.15826]
[1779431318402,52.25,77349.3,23.2,-0.00114,0.0,0.15829]
[1779431326459,52.25,77348.68,23.2,-0.00114,0.0,0.15842]
[1779431331494,52.25,77343.01,23.2,-0.00115,0.0,0.15967]
[1779431339554,52.25,77343.15,23.2,-0.00115,0.0,0.15964]
[1779431344587,52.25,77343.07,23.2,-0.00115,0.0,0.15966]
[1779431349622,52.25,77340.3,23.2,-0.00115,0.0,0.16027]
[1779431354657,52.25,77342.15,23.2,-0.00115,0.0,0.15986]
[1779431359692,52.25,77342.3,23.2,-0.00115,0.0,0.15983]
[1779431364726,52.25,77344.65,23.2,-0.00115,0.0,0.15931]
[1779431369762,52.25,77344.76,23.2,-0.00115,0.0,0.15928]
[1779431372783,52.25,77353.81,23.2,-0.00113,0.0,0.15677]
[1779431377818,52.25,77362.97,23.2,-0.00111,0.0,0.15479]
[1779431382852,52.25,77362.68,23.2,-0.00111,0.0,0.15485]
[1779431386881,52.25,77386.5,23.2,-0.00107,0.0,0.1498]
[1779431391918,52.25,77394.76,23.2,-0.00106,0.0,0.14809]
[1779431396953,52.25,77385.15,23.2,-0.00107,0.0,0.15009]
[1779431399718,52.25,77385.0,23.2,-0.00107,0.0,0.15012]
[1779431399722,52.25,77385.0,23.2,-0.00107,0.0,0.15012]
[1779431403775,52.25,77391.55,23.2,-0.00106,0.0,0.14875]
[1779431405476,52.25,77393.61,23.2,-0.00106,0.0,0.14833]
[1779431409828,52.25,77387.06,23.2,-0.00107,0.0,0.14969]
[1779431410376,52.25,77387.06,23.2,-0.00107,0.0,0.14969]
[1779431411040,52.25,77385.91,23.2,-0.00107,0.0,0.14993]
[1779431411770,52.25,77383.62,23.2,-0.00108,0.0,0.15041]
[1779431417093,52.25,77382.95,23.2,-0.00108,0.0,0.15055]
[1779431422129,52.25,77379.4,23.2,-0.00108,0.0,0.15129]
[1779431426601,52.25,77381.26,23.2,-0.00108,0.0,0.1509]
[1779431426988,52.25,77380.65,23.2,-0.00108,0.0,0.15103]
[1779431432200,52.25,77373.76,23.2,-0.00109,0.0,0.15197]
[1779431437235,52.25,77368.34,23.2,-0.0011,0.0,0.15312]
[1779431442273,52.25,77368.13,23.2,-0.0011,0.0,0.15317]
[1779431447310,52.25,77366.19,23.2,-0.0011,0.0,0.15358]
[1779431449324,52.25,77353.39,23.2,-0.00112,0.0,0.15634]
[1779431454359,52.25,77351.24,23.2,-0.00113,0.0,0.15681]
[1779431459394,52.25,77351.8,23.2,-0.00113,0.0,0.15669]
[1779431464428,52.25,77352.92,23.2,-0.00112,0.0,0.15644]
[1779431469464,52.25,77360.72,23.2,-0.00111,0.0,0.15476]
[1779431474501,52.25,77360.6,23.2,-0.00111,0.0,0.15478]
[1779431480543,52.25,77353.52,23.2,-0.00112,0.0,0.15631]
[1779431485578,52.25,77354.27,23.2,-0.00112,0.0,0.15615]
[1779431490613,52.25,77356.72,23.2,-0.00112,0.0,0.15562]
[1779431495647,52.25,77353.0,23.2,-0.00112,0.0,0.1559]
[1779431500683,52.25,77349.48,23.2,-0.00113,0.0,0.15667]
[1779431505717,52.25,77344.06,23.2,-0.00114,0.0,0.15785]
[1779431510753,52.25,77343.26,23.2,-0.00114,0.0,0.15802]
[1779431515788,52.25,77343.92,23.2,-0.00114,0.0,0.15788]
[1779431520972,52.25,77353.06,23.2,-0.00112,0.0,0.15589]
[1779431521689,52.25,77353.06,23.2,-0.00112,0.0,0.15589]
[1779431526644,52.25,77353.22,23.2,-0.00112,0.0,0.15585]
[1779431529394,52.25,77354.14,23.2,-0.00112,0.0,0.15565]
[1779431533649,52.25,77353.59,23.2,-0.00112,0.0,0.15577]
[1779431535688,52.25,77348.43,23.2,-0.00113,0.0,0.15689]
[1779431545021,52.25,77343.66,23.2,-0.00114,0.0,0.15794]
[1779431551063,52.25,77343.27,23.2,-0.00113,0.0,0.15749]
[1779431556097,52.25,77343.93,23.2,-0.00113,0.0,0.15735]
[1779431561133,52.25,77354.23,23.2,-0.00111,0.0,0.15511]
[1779431562490,52.25,77354.23,23.2,-0.00111,0.0,0.15511]
[1779431565630,52.25,77353.02,23.2,-0.00112,0.0,0.15537]
[1779431571203,52.25,77351.03,23.2,-0.00112,0.0,0.15581]
[1779431576238,52.25,77346.45,23.2,-0.00113,0.0,0.1568]
[1779431581273,52.25,77346.17,23.2,-0.00113,0.0,0.15686]
[1779431586309,52.25,77349.19,23.2,-0.00112,0.0,0.1562]
[1779431593359,52.25,77348.77,23.2,-0.00112,0.0,0.1563]
[1779431598396,52.25,77341.78,23.2,-0.00114,0.0,0.15782]
[1779431598948,52.25,77341.78,23.2,-0.00114,0.0,0.15782]
[1779431605443,52.25,77340.39,23.2,-0.00114,0.0,0.15813]
[1779431608535,52.25,77340.4,23.2,-0.00114,0.0,0.15812]
[1779431614162,52.25,77342.22,23.2,-0.00113,0.0,0.1572]
[1779431619541,52.25,77342.44,23.2,-0.00113,0.0,0.15715]
[1779431624576,52.25,77346.11,23.2,-0.00113,0.0,0.15635]
[1779431625460,52.25,77346.11,23.2,-0.00113,0.0,0.15635]
[1779431630618,52.25,77344.37,23.2,-0.00113,0.0,0.15673]
[1779431635838,52.25,77343.64,23.2,-0.00113,0.0,0.15689]
[1779431637398,52.25,77338.97,23.2,-0.00114,0.0,0.15791]
[1779431643709,52.25,77339.34,23.2,-0.00114,0.0,0.15783]
[1779431649751,52.25,77339.27,23.2,-0.00114,0.0,0.15784]
[1779431657810,52.25,77339.49,23.2,-0.00114,0.0,0.15779]
[1779431659918,52.25,77342.36,23.2,-0.00113,0.0,0.15717]
[1779431660433,52.25,77342.36,23.2,-0.00113,0.0,0.15717]
[1779431667881,52.25,77333.32,23.2,-0.00115,0.0,0.15915]
[1779431672915,52.25,77334.66,23.2,-0.00114,0.0,0.15832]
[1779431677967,52.25,77336.89,23.2,-0.00114,0.0,0.15783]
[1779431685010,52.25,77347.2,23.2,-0.00112,0.0,0.15559]
[1779431686864,52.25,77347.2,23.2,-0.00112,0.0,0.15559]
[1779431687523,52.25,77348.61,23.2,-0.00112,0.0,0.15528]
[1779431690760,52.25,77347.06,23.2,-0.00112,0.0,0.15562]
[1779431695080,52.25,77358.31,23.2,-0.0011,0.0,0.1532]
[1779431696337,52.25,77358.31,23.2,-0.0011,0.0,0.1532]
[1779431698902,52.25,77356.73,23.2,-0.0011,0.0,0.15354]
[1779431708171,52.25,77353.08,23.2,-0.00111,0.0,0.15432]
[1779431714213,52.25,77353.36,23.2,-0.00111,0.0,0.15426]
[1779431719248,52.25,77352.7,23.2,-0.00111,0.0,0.1544]
[1779431722863,52.25,77346.83,23.2,-0.00112,0.0,0.15567]
[1779431727283,52.25,77340.76,23.2,-0.00113,0.0,0.15699]
[1779431732338,52.25,77341.69,23.2,-0.00113,0.0,0.15626]
[1779431737373,52.25,77341.25,23.2,-0.00113,0.0,0.15635]
[1779431742617,52.25,77334.87,23.2,-0.00114,0.0,0.15775]
[1779431749458,52.25,77335.58,23.2,-0.00114,0.0,0.15759]
[1779431754852,52.25,77338.44,23.2,-0.00113,0.0,0.15697]
[1779431756828,52.25,77338.34,23.2,-0.00113,0.0,0.15699]
[1779431760673,52.25,77339.07,23.2,-0.00113,0.0,0.15683]
[1779431767591,52.25,77340.38,23.2,-0.00113,0.0,0.15654]
[1779431772629,52.25,77340.38,23.2,-0.00113,0.0,0.15654]
[1779431777664,52.25,77340.89,23.2,-0.00113,0.0,0.15643]
[1779431782699,52.25,77339.64,23.2,-0.00113,0.0,0.15671]
[1779431784255,52.25,77339.66,23.2,-0.00113,0.0,0.1567]
[1779431789748,52.25,77335.76,23.2,-0.00114,0.0,0.15755]
[1779431794783,52.25,77336.02,23.2,-0.00113,0.0,0.15697]
[1779431800825,52.25,77336.28,23.2,-0.00113,0.0,0.15691]
[1779431805860,52.25,77337.92,23.2,-0.00113,0.0,0.15655]
[1779431810894,52.25,77337.01,23.2,-0.00113,0.0,0.15675]
[1779431815930,52.25,77337.27,23.2,-0.00113,0.0,0.1567]
[1779431820965,52.25,77337.43,23.2,-0.00113,0.0,0.15666]
[1779431827007,52.25,77337.51,23.2,-0.00113,0.0,0.15664]
[1779431833049,52.25,77337.13,23.2,-0.00113,0.0,0.15673]
[1779431839093,52.25,77337.26,23.2,-0.00113,0.0,0.1567]
[1779431848155,52.25,77337.29,23.2,-0.00113,0.0,0.15669]
[1779431853546,52.25,77338.79,23.2,-0.00112,0.0,0.15584]
[1779431860240,52.25,77338.32,23.2,-0.00112,0.0,0.15594]
[1779431865274,52.25,77338.24,23.2,-0.00112,0.0,0.15596]
[1779431870012,52.25,77335.8,23.2,-0.00113,0.0,0.15649]
[1779431875345,52.25,77335.57,23.2,-0.00113,0.0,0.15654]
[1779431880380,52.25,77335.91,23.2,-0.00113,0.0,0.15646]
[1779431882972,52.25,77336.54,23.2,-0.00113,0.0,0.15633]
[1779431888436,52.25,77339.65,23.2,-0.00112,0.0,0.15565]
[1779431893470,52.25,77340.48,23.2,-0.00112,0.0,0.15547]
[1779431898505,52.25,77338.46,23.2,-0.00112,0.0,0.15591]
[1779431903541,52.25,77339.07,23.2,-0.00112,0.0,0.15578]
[1779431908576,52.25,77338.96,23.2,-0.00112,0.0,0.1558]
[1779431912057,52.25,77338.96,23.2,-0.00112,0.0,0.1558]
[1779431921667,52.25,77336.18,23.2,-0.00112,0.0,0.15588]
[1779431925897,52.25,77336.1,23.2,-0.00112,0.0,0.1559]
[1779431931736,52.25,77336.06,23.2,-0.00112,0.0,0.15591]
[1779431936772,52.25,77338.29,23.2,-0.00112,0.0,0.15542]
[1779431941811,52.25,77340.23,23.2,-0.00112,0.0,0.155]
[1779431946913,52.25,77345.26,23.2,-0.00111,0.0,0.15392]
[1779431949130,52.25,77349.2,23.2,-0.0011,0.0,0.15308]
[1779431952620,52.25,77354.76,23.2,-0.00109,0.0,0.15189]
[1779431957920,52.25,77354.89,23.2,-0.00109,0.0,0.15187]
[1779431962955,52.25,77353.32,23.2,-0.00109,0.0,0.1522]
[1779431967862,52.25,77342.41,23.2,-0.00111,0.0,0.15453]
[1779431973192,52.25,77338.66,23.2,-0.00112,0.0,0.15482]
[1779431979074,52.25,77336.76,23.2,-0.00112,0.0,0.15523]
[1779431984108,52.25,77336.89,23.2,-0.00112,0.0,0.1552]
[1779431989144,52.25,77336.59,23.2,-0.00112,0.0,0.15527]
[1779431994180,52.25,77336.68,23.2,-0.00112,0.0,0.15525]
[1779431999214,52.25,77339.6,23.2,-0.00111,0.0,0.15462]
[1779432004248,52.25,77339.35,23.2,-0.00111,0.0,0.15467]
[1779432009284,52.25,77338.72,23.2,-0.00112,0.0,0.15481]
[1779432014318,52.25,77338.7,23.2,-0.00112,0.0,0.15481]
[1779432021368,52.25,77338.75,23.2,-0.00112,0.0,0.1548]
[1779432026403,52.25,77337.53,23.2,-0.00112,0.0,0.15506]
[1779432031438,52.25,77337.47,23.2,-0.00111,0.0,0.15455]
[1779432036473,52.25,77337.58,23.2,-0.00111,0.0,0.15453]
[1779432041508,52.25,77337.79,23.2,-0.00111,0.0,0.15448]
[1779432046543,52.25,77337.79,23.2,-0.00111,0.0,0.15448]
[1779432051578,52.25,77338.28,23.2,-0.00111,0.0,0.15438]
[1779432056613,52.25,77339.5,23.2,-0.00111,0.0,0.15412]
[1779432061647,52.25,77338.99,23.2,-0.00111,0.0,0.15423]
[1779432067690,52.25,77336.4,23.2,-0.00112,0.0,0.15478]
[1779432072724,52.25,77336.54,23.2,-0.00112,0.0,0.15475]
[1779432077760,52.25,77337.18,23.2,-0.00111,0.0,0.15462]
[1779432082942,52.25,77348.02,23.2,-0.0011,0.0,0.15229]
[1779432083618,52.25,77348.38,23.2,-0.0011,0.0,0.15222]
[1779432084599,52.25,77349.29,23.2,-0.00109,0.0,0.15202]
[1779432089844,52.25,77353.72,23.2,-0.00109,0.0,0.15109]
[1779432094879,52.25,77352.72,23.2,-0.00108,0.0,0.15078]
[1779432096691,52.25,77352.76,23.2,-0.00108,0.0,0.15078]
[1779432098570,52.25,77352.99,23.2,-0.00108,0.0,0.15073]
[1779432102683,52.25,77351.22,23.2,-0.00109,0.0,0.1511]
[1779432103260,52.25,77351.22,23.2,-0.00109,0.0,0.1511]
[1779432114013,52.25,77351.5,23.2,-0.00109,0.0,0.15104]
[1779432119048,52.25,77348.31,23.2,-0.00109,0.0,0.15172]
[1779432124090,52.25,77346.81,23.2,-0.00109,0.0,0.15204]
[1779432126059,52.25,77338.6,23.2,-0.00111,0.0,0.15379]
[1779432126881,52.25,77337.7,23.2,-0.00111,0.0,0.15398]
[1779432127497,52.25,77338.1,23.2,-0.00111,0.0,0.1539]
[1779432134156,52.25,77337.9,23.2,-0.00111,0.0,0.15394]
[1779432139782,52.25,77337.82,23.2,-0.00111,0.0,0.15396]
[1779432147248,52.25,77337.82,23.2,-0.00111,0.0,0.15396]
[1779432153290,52.25,77337.79,23.2,-0.00111,0.0,0.15344]
[1779432160339,52.25,77338.04,23.2,-0.00111,0.0,0.15339]
[1779432165374,52.25,77332.69,23.2,-0.00111,0.0,0.15454]
[1779432170409,52.25,77333.3,23.2,-0.00111,0.0,0.15441]
[1779432175444,52.25,77333.41,23.2,-0.00111,0.0,0.15438]
[1779432178133,52.25,77334.9,23.2,-0.00111,0.0,0.15406]
[1779432184509,52.25,77335.72,23.2,-0.00111,0.0,0.15389]
[1779432189836,52.25,77335.45,23.2,-0.00111,0.0,0.15394]
[1779432195588,52.25,77334.54,23.2,-0.00111,0.0,0.15414]
[1779432200815,52.25,77334.55,23.2,-0.00111,0.0,0.15414]
[1779432206665,52.25,77332.43,23.2,-0.00112,0.0,0.1546]
[1779432213289,52.25,77332.09,23.2,-0.00112,0.0,0.15467]
[1779432218748,52.25,77333.3,23.2,-0.00111,0.0,0.15389]
[1779432223784,52.25,77334.53,23.2,-0.00111,0.0,0.15362]
[1779432228819,52.25,77333.91,23.2,-0.00111,0.0,0.15375]
[1779432233853,52.25,77334.71,23.2,-0.00111,0.0,0.15358]
[1779432238889,52.25,77332.63,23.2,-0.00111,0.0,0.15403]
[1779432243924,52.25,77333.12,23.2,-0.00111,0.0,0.15392]
[1779432248959,52.25,77333.69,23.2,-0.00111,0.0,0.1538]
[1779432253994,52.25,77335.99,23.2,-0.00111,0.0,0.15331]
[1779432259030,52.25,77340.55,23.2,-0.0011,0.0,0.15233]
[1779432264064,52.25,77340.56,23.2,-0.0011,0.0,0.15233]
[1779432269100,52.25,77343.56,23.2,-0.00109,0.0,0.15169]
[1779432274135,52.25,77339.25,23.2,-0.0011,0.0,0.15209]
[1779432285212,52.25,77339.66,23.2,-0.0011,0.0,0.15201]
[1779432291253,52.25,77343.25,23.2,-0.00109,0.0,0.15125]
[1779432295282,52.25,77360.79,23.2,-0.00106,0.0,0.14757]
[1779432297381,52.25,77374.75,23.2,-0.00104,0.0,0.14471]
[1779432299310,52.25,77396.18,23.2,-0.001,0.0,0.14041]
[1779432304349,52.25,77381.82,23.2,-0.00103,0.0,0.14328]
[1779432309389,52.25,77381.9,23.2,-0.00103,0.0,0.14327]
[1779432314424,52.25,77375.73,23.2,-0.00104,0.0,0.14451]
[1779432316381,52.25,77374.64,23.2,-0.00104,0.0,0.14474]
[1779432321473,52.25,77370.2,23.2,-0.00105,0.0,0.14564]
[1779432326508,52.25,77370.03,23.2,-0.00105,0.0,0.14568]
[1779432329714,52.25,77370.1,23.2,-0.00105,0.0,0.14566]
[1779432329815,52.25,77370.1,23.2,-0.00105,0.0,0.14566]
[1779432330669,52.25,77370.1,23.2,-0.00105,0.0,0.14566]
[1779432330983,52.25,77370.1,23.2,-0.00105,0.0,0.14566]
[1779432332836,52.25,77370.1,23.2,-0.00104,0.0,0.14516]
[1779432332937,52.25,77370.1,23.2,-0.00104,0.0,0.14516]
[1779432337929,52.25,77370.1,23.2,-0.00104,0.0,0.14516]
[1779432338562,52.25,77370.1,23.2,-0.00104,0.0,0.14516]
[1779432338990,52.25,77371.05,23.2,-0.00104,0.0,0.14497]
[1779432339599,52.25,77370.48,23.2,-0.00104,0.0,0.14509]
[1779432345590,52.25,77364.75,23.2,-0.00105,0.0,0.14626]
[1779432345641,52.25,77361.29,23.2,-0.00106,0.0,0.14697]
[1779432350676,52.25,77361.19,23.2,-0.00106,0.0,0.14699]
[1779432359739,52.25,77362.13,23.2,-0.00105,0.0,0.1468]
[1779432364773,52.25,77361.42,23.2,-0.00106,0.0,0.14694]
[1779432369809,52.25,77361.2,23.2,-0.00106,0.0,0.14699]
[1779432374844,52.25,77361.04,23.2,-0.00106,0.0,0.14702]
[1779432379879,52.25,77371.16,23.2,-0.00104,0.0,0.14495]
[1779432384913,52.25,77371.18,23.2,-0.00104,0.0,0.14494]
[1779432389949,52.25,77382.5,23.2,-0.00102,0.0,0.14265]
[1779432394984,52.25,77391.42,23.2,-0.001,0.0,0.14039]
[1779432400019,52.25,77399.18,23.2,-0.00099,0.0,0.13887]
[1779432402961,52.25,77398.73,23.2,-0.00099,0.0,0.13897]
[1779432403706,52.25,77398.73,23.2,-0.00099,0.0,0.13897]
[1779432403040,52.25,77398.72,23.2,-0.00099,0.0,0.13898]
[1779432404047,52.25,77398.87,23.2,-0.00099,0.0,0.13895]
[1779432409082,52.25,77401.83,23.2,-0.00099,0.0,0.13837]
[1779432414118,52.25,77407.87,23.2,-0.00098,0.0,0.13719]
[1779432419152,52.25,77414.12,23.2,-0.00097,0.0,0.13599]
[1779432424187,52.25,77410.91,23.2,-0.00097,0.0,0.13661]
[1779432429222,52.25,77410.98,23.2,-0.00097,0.0,0.13659]
[1779432434256,52.25,77413.83,23.2,-0.00097,0.0,0.13604]
[1779432439292,52.25,77416.75,23.2,-0.00097,0.0,0.13548]
[1779432444327,52.25,77411.45,23.2,-0.00097,0.0,0.1365]
[1779432449361,52.25,77411.56,23.2,-0.00097,0.0,0.13648]
[1779432457418,52.25,77412.52,23.2,-0.00097,0.0,0.13582]
[1779432463460,52.25,77412.81,23.2,-0.00097,0.0,0.13577]
[1779432469501,52.25,77412.4,23.2,-0.00097,0.0,0.13585]
[1779432475546,52.25,77412.81,23.2,-0.00097,0.0,0.13579]
[1779432480581,52.25,77413.37,23.2,-0.00097,0.0,0.13571]
[1779432486623,52.25,77413.61,23.2,-0.00097,0.0,0.13567]
[1779432491657,52.25,77416.01,23.2,-0.00096,0.0,0.13521]
[1779432496693,52.25,77416.17,23.2,-0.00096,0.0,0.13518]
[1779432501728,52.25,77414.44,23.2,-0.00097,0.0,0.13551]
[1779432506766,52.25,77414.3,23.2,-0.00097,0.0,0.13554]
[1779432511802,52.25,77418.96,23.2,-0.00096,0.0,0.13417]
[1779432516837,52.25,77425.08,23.2,-0.00095,0.0,0.13302]
[1779432522878,52.25,77426.99,23.2,-0.00094,0.0,0.13267]
[1779432527914,52.25,77427.39,23.2,-0.00094,0.0,0.13261]
[1779432532949,52.25,77427.56,23.2,-0.00094,0.0,0.13259]
[1779432537985,52.25,77433.77,23.2,-0.00094,0.0,0.13144]
[1779432543019,52.25,77435.25,23.2,-0.00093,0.0,0.1312]
[1779432549062,52.26,77435.51,23.2,-0.00093,0.0,0.13121]
[1779432554109,52.26,77427.75,23.2,-0.00095,0.0,0.13279]
[1779432560152,52.27,77429.69,23.2,-0.00094,0.0,0.13256]
[1779432565187,52.27,77432.99,23.2,-0.00094,0.0,0.132]
[1779432570222,52.27,77435.02,23.2,-0.00094,0.0,0.13165]
[1779432575257,52.27,77435.2,23.2,-0.00093,0.0,0.13118]
[1779432580292,52.27,77436.04,23.2,-0.00093,0.0,0.13106]
[1779432585328,52.28,77435.44,23.2,-0.00093,0.0,0.13121]
[1779432590362,52.28,77435.66,23.2,-0.00093,0.0,0.1312]
[1779432596404,52.28,77423.04,23.2,-0.00095,0.0,0.1336]
[1779432601439,52.28,77421.84,23.2,-0.00095,0.0,0.13382]
[1779432606474,52.28,77419.68,23.2,-0.00096,0.0,0.13423]
[1779432611508,52.28,77420.09,23.2,-0.00096,0.0,0.13416]
[1779432616544,52.28,77421.8,23.2,-0.00095,0.0,0.13383]
[1779432621585,52.28,77422.71,23.2,-0.00095,0.0,0.13366]
[1779432626620,52.28,77423.62,23.2,-0.00095,0.0,0.13349]
[1779432632661,52.28,77425.39,23.2,-0.00095,0.0,0.13272]
[1779432637697,52.28,77425.55,23.2,-0.00095,0.0,0.13278]
[1779432642733,52.28,77425.89,23.2,-0.00095,0.0,0.13275]
[1779432648775,52.28,77426.29,23.2,-0.00095,0.0,0.13268]
[1779432653811,52.28,77426.02,23.2,-0.00095,0.0,0.13273]
[1779432658846,52.28,77425.82,23.2,-0.00095,0.0,0.13276]
[1779432660860,52.28,77409.99,23.2,-0.00097,0.0,0.13578]
[1779432665895,52.28,77405.72,23.2,-0.00098,0.0,0.1366]
[1779432670930,52.28,77406.57,23.2,-0.00097,0.0,0.13644]
[1779432676018,52.28,77406.5,23.2,-0.00098,0.0,0.13645]
[1779432682007,52.28,77407.03,23.2,-0.00097,0.0,0.13635]
[1779432693083,52.28,77407.92,23.2,-0.00097,0.0,0.1357]
[1779432698118,52.28,77411.06,23.2,-0.00096,0.0,0.1351]
[1779432703157,52.28,77416.33,23.2,-0.00096,0.0,0.13409]
[1779432708192,52.29,77415.97,23.2,-0.00096,0.0,0.13418]
[1779432713227,52.29,77422.16,23.2,-0.00095,0.0,0.13311]
[1779432718262,52.29,77421.9,23.2,-0.00095,0.0,0.13327]
[1779432723297,52.3,77426.84,23.2,-0.00094,0.0,0.13238]
[1779432728332,52.3,77425.21,23.2,-0.00095,0.0,0.13271]
[1779432733367,52.3,77425.16,23.2,-0.00095,0.0,0.13273]
[1779432738402,52.3,77425.82,23.2,-0.00095,0.0,0.13262]
[1779432743438,52.3,77422.23,23.2,-0.00095,0.0,0.13331]
[1779432748496,52.3,77416.25,23.2,-0.00096,0.0,0.13445]
[1779432754538,52.3,77417.01,23.2,-0.00096,0.0,0.13383]
[1779432759573,52.3,77417.29,23.2,-0.00095,0.0,0.13378]
[1779432764608,52.3,77419.03,23.2,-0.00095,0.0,0.13346]
[1779432769642,52.3,77410.08,23.2,-0.00097,0.0,0.13517]
[1779432774678,52.3,77408.32,23.2,-0.00097,0.0,0.13551]
[1779432779713,52.3,77408.04,23.2,-0.00097,0.0,0.13556]
[1779432784748,52.3,77403.02,23.2,-0.00098,0.0,0.13653]
[1779432789783,52.3,77404.48,23.2,-0.00097,0.0,0.13627]
[1779432794817,52.3,77407.68,23.2,-0.00097,0.0,0.13572]
[1779432800861,52.31,77408.09,23.2,-0.00097,0.0,0.13573]
[1779432805900,52.31,77397.32,23.2,-0.00099,0.0,0.13789]
[1779432810935,52.31,77396.38,23.2,-0.00099,0.0,0.13812]
[1779432815972,52.31,77394.54,23.2,-0.00099,0.0,0.13804]
[1779432821008,52.31,77394.49,23.2,-0.00099,0.0,0.1381]
[1779432826049,52.32,77388.38,23.2,-0.001,0.0,0.13933]
[1779432829837,52.32,77384.39,23.2,-0.00101,0.0,0.14014]
[1779432830077,52.32,77384.15,23.2,-0.00101,0.0,0.14019]
[1779432835112,52.32,77386.69,23.2,-0.001,0.0,0.13969]
[1779432836341,52.32,77386.63,23.2,-0.001,0.0,0.1397]
[1779432837127,52.32,77386.39,23.2,-0.001,0.0,0.13975]
[1779432842162,52.32,77388.97,23.2,-0.001,0.0,0.13927]
[1779432845584,52.32,77390.11,23.2,-0.001,0.0,0.13907]
[1779432846190,52.32,77389.99,23.2,-0.001,0.0,0.13911]
[1779432847350,52.32,77390.45,23.2,-0.001,0.0,0.13903]
[1779432847790,52.32,77390.45,23.2,-0.001,0.0,0.13903]
[1779432848204,52.32,77390.7,23.2,-0.001,0.0,0.13898]
[1779432852089,52.32,77390.81,23.2,-0.001,0.0,0.13898]
[1779432852191,52.32,77390.73,23.2,-0.001,0.0,0.13901]
[1779432855668,52.32,77392.35,23.2,-0.00099,0.0,0.13871]
[1779432855755,52.32,77395.73,23.2,-0.00099,0.0,0.13806]
[1779432861296,52.33,77397.34,23.2,-0.00099,0.0,0.1378]
[1779432865326,52.33,77384.01,23.2,-0.00101,0.0,0.14046]
[1779432867858,52.33,77380.43,23.2,-0.00101,0.0,0.14118]
[1779432867894,52.33,77379.73,23.2,-0.00101,0.0,0.14132]
[1779432870378,52.33,77381.3,23.2,-0.00101,0.0,0.14101]
[1779432876407,52.33,77375.52,23.2,-0.00102,0.0,0.14168]
[1779432882449,52.33,77375.76,23.2,-0.00102,0.0,0.14164]
[1779432888491,52.33,77373.73,23.2,-0.00102,0.0,0.14204]
[1779432893526,52.33,77375.98,23.2,-0.00102,0.0,0.14159]
[1779432898561,52.33,77379.67,23.2,-0.00101,0.0,0.14087]
[1779432903596,52.33,77379.41,23.2,-0.00101,0.0,0.14093]
[1779432908631,52.33,77374.81,23.2,-0.00102,0.0,0.14186]
[1779432913667,52.33,77374.17,23.2,-0.00102,0.0,0.14199]
[1779432918702,52.33,77372.35,23.2,-0.00102,0.0,0.14236]
[1779432926760,52.33,77372.3,23.2,-0.00102,0.0,0.14237]
[1779432934816,52.33,77372.39,23.2,-0.00102,0.0,0.14186]
[1779432942265,52.33,77372.25,23.2,-0.00102,0.0,0.14189]
[1779432942576,52.33,77372.07,23.2,-0.00102,0.0,0.14193]
[1779432947907,52.33,77363.74,23.2,-0.00103,0.0,0.14362]
[1779432952941,52.33,77355.73,23.2,-0.00105,0.0,0.14525]
[1779432957983,52.33,77349.17,23.2,-0.00106,0.0,0.14659]
[1779432963018,52.33,77341.36,23.2,-0.00107,0.0,0.14821]
[1779432968056,52.33,77343.86,23.2,-0.00107,0.0,0.14769]
[1779432973091,52.33,77342.73,23.2,-0.00107,0.0,0.14793]
[1779432978126,52.33,77344.58,23.2,-0.00106,0.0,0.14754]
[1779432983161,52.33,77344.34,23.2,-0.00106,0.0,0.14759]
[1779432983348,52.33,77344.34,23.2,-0.00106,0.0,0.14759]
[1779432989203,52.33,77343.94,23.2,-0.00107,0.0,0.14768]
[1779432994238,52.33,77344.9,23.2,-0.00106,0.0,0.14697]
[1779432995698,52.33,77344.9,23.2,-0.00106,0.0,0.14697]
[1779432995835,52.33,77344.9,23.2,-0.00106,0.0,0.14697]
[1779432996258,52.33,77326.79,23.2,-0.00109,0.0,0.15076]
[1779432998612,52.33,77320.11,23.2,-0.0011,0.0,0.15218]
[1779432999754,52.33,77319.77,23.2,-0.0011,0.0,0.15225]
[1779433000282,52.33,77302.54,23.2,-0.00113,0.0,0.15597]
[1779433001668,52.33,77297.32,23.2,-0.00114,0.0,0.15711]
[1779433004692,52.33,77288.63,23.2,-0.00116,0.0,0.15903]
[1779433005796,52.33,77290.87,23.2,-0.00115,0.0,0.15853]
[1779433007694,52.33,77300.92,23.2,-0.00113,0.0,0.15632]
[1779433010700,52.33,77301.48,23.2,-0.00113,0.0,0.1562]
[1779433013956,52.33,77308.0,23.2,-0.00112,0.0,0.15478]
[1779433014439,52.33,77310.48,23.2,-0.00112,0.0,0.15424]
[1779433020435,52.33,77310.55,23.2,-0.00112,0.0,0.15423]
[1779433025470,52.33,77312.32,23.2,-0.00112,0.0,0.15385]
[1779433030505,52.33,77311.01,23.2,-0.00112,0.0,0.15413]
[1779433035540,52.33,77321.66,23.2,-0.0011,0.0,0.15185]
[1779433039568,52.33,77336.49,23.2,-0.00107,0.0,0.14872]
[1779433043596,52.33,77347.65,23.2,-0.00106,0.0,0.1464]
[1779433049638,52.33,77350.38,23.2,-0.00105,0.0,0.14584]
[1779433054672,52.33,77351.62,23.2,-0.00105,0.0,0.14509]
[1779433059708,52.33,77351.73,23.2,-0.00105,0.0,0.14506]
[1779433064743,52.33,77353.46,23.2,-0.00104,0.0,0.14471]
[1779433071791,52.33,77353.63,23.2,-0.00104,0.0,0.14467]
[1779433076826,52.33,77357.78,23.2,-0.00104,0.0,0.14383]
[1779433082868,52.33,77336.9,23.2,-0.00107,0.0,0.14812]
[1779433087907,52.33,77329.42,23.2,-0.00108,0.0,0.14969]
[1779433092942,52.33,77329.55,23.2,-0.00108,0.0,0.14966]
[1779433097977,52.33,77330.38,23.2,-0.00108,0.0,0.14949]
[1779433103012,52.33,77329.33,23.2,-0.00108,0.0,0.14971]
[1779433108049,52.33,77329.55,23.2,-0.00108,0.0,0.14966]
[1779433113084,52.33,77334.82,23.2,-0.00107,0.0,0.14805]
[1779433118121,52.33,77338.42,23.2,-0.00106,0.0,0.1473]
[1779433123157,52.33,77340.83,23.2,-0.00106,0.0,0.1468]
[1779433128193,52.33,77339.45,23.2,-0.00106,0.0,0.14708]
[1779433133228,52.33,77340.16,23.2,-0.00106,0.0,0.14694]
[1779433138262,52.33,77345.39,23.2,-0.00105,0.0,0.14586]
[1779433143297,52.33,77344.41,23.2,-0.00105,0.0,0.14606]
[1779433148332,52.33,77344.31,23.2,-0.00105,0.0,0.14608]
[1779433154561,52.33,77342.64,23.2,-0.00106,0.0,0.14643]
[1779433160417,52.33,77343.22,23.2,-0.00106,0.0,0.14631]
[1779433165451,52.33,77344.58,23.2,-0.00105,0.0,0.14603]
[1779433170487,52.33,77345.85,23.2,-0.00105,0.0,0.14577]
[1779433175522,52.33,77345.69,23.2,-0.00105,0.0,0.14529]
[1779433186605,52.33,77345.93,23.2,-0.00105,0.0,0.14525]
[1779433192647,52.33,77346.14,23.2,-0.00105,0.0,0.1452]
[1779433198689,52.33,77346.47,23.2,-0.00105,0.0,0.14514]
[1779433200704,52.33,77346.46,23.2,-0.00105,0.0,0.14514]
[1779433201437,52.33,77346.46,23.2,-0.00105,0.0,0.14514]
[1779433201974,52.33,77347.22,23.2,-0.00105,0.0,0.14498]
[1779433202068,52.33,77343.9,23.2,-0.00105,0.0,0.14566]
[1779433204744,52.33,77327.8,23.2,-0.00108,0.0,0.149]
[1779433206794,52.33,77336.07,23.2,-0.00106,0.0,0.14728]
[1779433207531,52.33,77336.07,23.2,-0.00106,0.0,0.14728]
[1779433208922,52.33,77348.11,23.2,-0.00104,0.0,0.1448]
[1779433214041,52.33,77337.24,23.2,-0.00106,0.0,0.14703]
[1779433222875,52.33,77339.95,23.2,-0.00106,0.0,0.14647]
[1779433227910,52.33,77339.01,23.2,-0.00106,0.0,0.14667]
[1779433232945,52.33,77338.48,23.2,-0.00106,0.0,0.14627]
[1779433237980,52.33,77340.15,23.2,-0.00105,0.0,0.14593]
[1779433243015,52.33,77336.88,23.2,-0.00106,0.0,0.1466]
[1779433245040,52.33,77322.0,23.2,-0.00108,0.0,0.14971]
[1779433250075,52.33,77321.44,23.2,-0.00108,0.0,0.14982]
[1779433255111,52.33,77319.82,23.2,-0.00109,0.0,0.15016]
[1779433260146,52.33,77320.61,23.2,-0.00109,0.0,0.15]
[1779433265181,52.33,77315.58,23.2,-0.00109,0.0,0.15106]
[1779433265683,52.33,77315.58,23.2,-0.00109,0.0,0.15106]
[1779433271223,52.33,77315.72,23.2,-0.00109,0.0,0.15103]
[1779433278272,52.33,77315.65,23.2,-0.00109,0.0,0.15105]
[1779433283307,52.33,77314.29,23.2,-0.0011,0.0,0.15134]
[1779433288342,52.33,77314.33,23.2,-0.0011,0.0,0.15133]
[1779433291363,52.33,77279.41,23.2,-0.00115,0.0,0.15838]
[1779433292225,52.33,77279.41,23.2,-0.00115,0.0,0.15838]
[1779433293952,52.33,77271.41,23.2,-0.00117,0.0,0.16016]
[1779433299431,52.33,77269.41,23.2,-0.00117,0.0,0.1606]
[1779433304468,52.33,77262.95,23.2,-0.00118,0.0,0.16206]
[1779433309504,52.33,77268.56,23.2,-0.00117,0.0,0.1608]
[1779433309727,52.33,77268.56,23.2,-0.00117,0.0,0.1608]
[1779433315546,52.33,77283.31,23.2,-0.00115,0.0,0.15751]
[1779433319575,52.33,77270.54,23.2,-0.00117,0.0,0.16035]
[1779433324610,52.33,77266.67,23.2,-0.00118,0.0,0.16122]
[1779433329645,52.33,77260.56,23.2,-0.00119,0.0,0.1626]
[1779433331659,52.33,77231.35,23.2,-0.00124,0.0,0.16935]
[1779433336693,52.33,77235.83,23.2,-0.00123,0.0,0.1683]
[1779433341729,52.33,77220.38,23.2,-0.00126,0.0,0.17195]
[1779433346764,52.33,77209.96,23.2,-0.00128,0.0,0.17445]
[1779433351799,52.33,77212.03,23.2,-0.00128,0.0,0.17337]
[1779433356834,52.33,77213.72,23.2,-0.00127,0.0,0.17296]
[1779433361868,52.33,77211.96,23.2,-0.00128,0.0,0.17339]
[1779433366905,52.33,77211.95,23.2,-0.00128,0.0,0.17339]
[1779433371940,52.33,77214.98,23.2,-0.00127,0.0,0.17266]
[1779433376978,52.33,77219.22,23.2,-0.00126,0.0,0.17165]
[1779433382013,52.33,77219.08,23.2,-0.00126,0.0,0.17168]
[1779433387050,52.33,77228.27,23.2,-0.00124,0.0,0.1695]
[1779433392085,52.33,77232.51,23.2,-0.00124,0.0,0.16851]
[1779433396113,52.33,77244.12,23.2,-0.00121,0.0,0.16581]
[1779433401148,52.33,77253.65,23.2,-0.0012,0.0,0.16362]
[1779433406183,52.33,77249.98,23.2,-0.0012,0.0,0.16446]
[1779433411218,52.33,77251.4,23.2,-0.0012,0.0,0.16358]
[1779433416253,52.33,77252.85,23.2,-0.00119,0.0,0.16325]
[1779433421291,52.33,77252.06,23.2,-0.0012,0.0,0.16343]
[1779433426326,52.33,77252.66,23.2,-0.00119,0.0,0.16329]
[1779433431361,52.33,77251.77,23.2,-0.0012,0.0,0.1635]
[1779433436398,52.33,77253.99,23.2,-0.00119,0.0,0.16299]
[1779433441433,52.33,77250.71,23.2,-0.0012,0.0,0.16374]
[1779433446467,52.33,77244.01,23.2,-0.00121,0.0,0.16527]
[1779433451503,52.33,77248.24,23.2,-0.0012,0.0,0.1643]
[1779433456538,52.33,77249.52,23.2,-0.0012,0.0,0.16401]
[1779433461573,52.33,77254.5,23.2,-0.00119,0.0,0.16287]
[1779433463589,52.33,77240.8,23.2,-0.00122,0.0,0.16602]
[1779433468624,52.33,77238.11,23.2,-0.00122,0.0,0.16664]
[1779433473659,52.33,77237.52,23.2,-0.00122,0.0,0.16621]
[1779433478695,52.33,77235.65,23.2,-0.00122,0.0,0.16665]
[1779433483729,52.33,77236.49,23.2,-0.00122,0.0,0.16645]
[1779433486751,52.33,77247.95,23.2,-0.0012,0.0,0.16381]
[1779433491786,52.33,77249.28,23.2,-0.0012,0.0,0.16351]
[1779433495820,52.33,77263.44,23.2,-0.00117,0.0,0.16031]
[1779433500857,52.33,77269.11,23.2,-0.00116,0.0,0.15904]
[1779433505896,52.33,77266.17,23.2,-0.00117,0.0,0.1597]
[1779433510931,52.33,77266.22,23.2,-0.00117,0.0,0.15969]
[1779433515966,52.33,77263.96,23.2,-0.00117,0.0,0.16019]
[1779433521001,52.33,77262.09,23.2,-0.00117,0.0,0.16061]
[1779433528057,52.33,77263.06,23.2,-0.00117,0.0,0.16039]
[1779433533094,52.33,77270.15,23.2,-0.00115,0.0,0.15827]
[1779433538129,52.33,77274.2,23.2,-0.00115,0.0,0.15737]
[1779433543164,52.33,77274.8,23.2,-0.00115,0.0,0.15724]
[1779433548198,52.33,77276.45,23.2,-0.00114,0.0,0.15688]
[1779433553234,52.33,77274.32,23.2,-0.00115,0.0,0.15735]
[1779433558270,52.33,77267.17,23.2,-0.00116,0.0,0.15893]
[1779433563309,52.33,77269.17,23.2,-0.00116,0.0,0.15849]
[1779433568340,52.33,77272.46,23.2,-0.00115,0.0,0.15776]
[1779433573375,52.33,77270.91,23.2,-0.00115,0.0,0.1581]
[1779433578412,52.33,77275.51,23.2,-0.00115,0.0,0.15708]
[1779433583447,52.33,77271.01,23.2,-0.00115,0.0,0.15808]
[1779433588482,52.33,77269.23,23.2,-0.00116,0.0,0.15847]
[1779433593517,52.33,77268.56,23.2,-0.00115,0.0,0.15808]
[1779433598552,52.33,77270.85,23.2,-0.00115,0.0,0.15757]
[1779433606608,52.33,77272.96,23.2,-0.00115,0.0,0.15711]
[1779433611643,52.33,77273.37,23.2,-0.00115,0.0,0.15702]
[1779433616678,52.33,77273.78,23.2,-0.00114,0.0,0.15693]
[1779433621713,52.33,77277.04,23.2,-0.00114,0.0,0.15621]
[1779433624958,52.33,77277.04,23.2,-0.00114,0.0,0.15621]
[1779433625047,52.33,77277.04,23.2,-0.00114,0.0,0.15621]
[1779433631783,52.33,77270.16,23.2,-0.00115,0.0,0.15773]
[1779433637825,52.33,77269.97,23.2,-0.00115,0.0,0.15777]
[1779433642861,52.33,77269.66,23.2,-0.00115,0.0,0.15784]
[1779433647896,52.33,77269.58,23.2,-0.00115,0.0,0.15785]
[1779433650917,52.33,77234.28,23.2,-0.00122,0.0,0.16584]
[1779433651925,52.33,77219.91,23.2,-0.00124,0.0,0.16862]
[1779433656960,52.33,77217.62,23.2,-0.00124,0.0,0.16916]
[1779433663002,52.33,77217.28,23.2,-0.00124,0.0,0.16924]
[1779433669045,52.33,77217.69,23.2,-0.00124,0.0,0.16915]
[1779433674080,52.33,77217.85,23.2,-0.00124,0.0,0.16911]
[1779433679114,52.33,77221.8,23.2,-0.00124,0.0,0.16818]
[1779433684158,52.33,77221.46,23.2,-0.00124,0.0,0.16826]
[1779433689199,52.33,77226.9,23.2,-0.00123,0.0,0.16699]
[1779433694893,52.33,77226.96,23.2,-0.00123,0.0,0.16698]
[1779433703297,52.33,77231.33,23.2,-0.00122,0.0,0.16596]
[1779433708333,52.33,77231.49,23.2,-0.00122,0.0,0.16592]
[1779433713368,52.33,77232.68,23.2,-0.00121,0.0,0.16509]
[1779433718403,52.33,77232.28,23.2,-0.00121,0.0,0.16518]
[1779433723438,52.33,77232.26,23.2,-0.00121,0.0,0.16518]
[1779433728472,52.33,77232.26,23.2,-0.00121,0.0,0.16518]
[1779433733508,52.33,77232.53,23.2,-0.00121,0.0,0.16512]
[1779433738543,52.33,77235.94,23.2,-0.00121,0.0,0.16434]
[1779433743588,52.33,77214.68,23.2,-0.00125,0.0,0.16928]
[1779433748621,52.33,77209.77,23.2,-0.00125,0.0,0.17044]
[1779433753657,52.33,77215.03,23.2,-0.00124,0.0,0.1692]
[1779433758691,52.33,77215.98,23.2,-0.00124,0.0,0.16898]
[1779433763726,52.33,77225.35,23.2,-0.00122,0.0,0.16679]
[1779433768762,52.33,77235.87,23.2,-0.00121,0.0,0.16435]
[1779433773797,52.33,77237.81,23.2,-0.0012,0.0,0.16335]
[1779433778832,52.33,77241.74,23.2,-0.00119,0.0,0.16246]
[1779433783867,52.33,77242.74,23.2,-0.00119,0.0,0.16223]
[1779433788902,52.33,77242.01,23.2,-0.00119,0.0,0.1624]
[1779433793937,52.33,77244.19,23.2,-0.00119,0.0,0.1619]
[1779433798974,52.33,77244.16,23.2,-0.00119,0.0,0.16191]
[1779433804011,52.33,77243.38,23.2,-0.00119,0.0,0.16209]
[1779433809046,52.33,77246.0,23.2,-0.00118,0.0,0.16149]
[1779433814081,52.33,77247.3,23.2,-0.00118,0.0,0.1612]
[1779433819116,52.33,77247.52,23.2,-0.00118,0.0,0.16115]
[1779433824152,52.33,77252.13,23.2,-0.00117,0.0,0.16011]
[1779433829187,52.33,77261.44,23.2,-0.00115,0.0,0.15804]
[1779433833215,52.33,77270.12,23.2,-0.00114,0.0,0.15559]
[1779433836483,52.33,77270.46,23.2,-0.00113,0.0,0.15551]
[1779433842278,52.33,77270.64,23.2,-0.00113,0.0,0.15547]
[1779433847313,52.33,77271.53,23.2,-0.00113,0.0,0.15528]
[1779433853359,52.33,77272.51,23.2,-0.00113,0.0,0.15507]
[1779433858395,52.33,77272.66,23.2,-0.00113,0.0,0.15503]
[1779433863430,52.33,77278.02,23.2,-0.00112,0.0,0.15387]
[1779433868465,52.33,77284.94,23.2,-0.00111,0.0,0.15238]
[1779433874007,52.33,77286.69,23.2,-0.00111,0.0,0.152]
[1779433879544,52.33,77287.19,23.2,-0.00111,0.0,0.1519]
[1779433884580,52.33,77289.19,23.2,-0.0011,0.0,0.15147]
[1779433889618,52.33,77288.59,23.2,-0.0011,0.0,0.1516]
[1779433894653,52.33,77292.37,23.2,-0.00109,0.0,0.15027]
[1779433899688,52.33,77297.75,23.2,-0.00108,0.0,0.14913]
[1779433904723,52.33,77298.49,23.2,-0.00108,0.0,0.14898]
[1779433909757,52.33,77300.26,23.2,-0.00108,0.0,0.14861]
[1779433914793,52.33,77299.84,23.2,-0.00108,0.0,0.14869]
[1779433920837,52.33,77299.44,23.2,-0.00108,0.0,0.14878]
[1779433926879,52.33,77300.68,23.2,-0.00108,0.0,0.14852]
[1779433931914,52.33,77296.93,23.2,-0.00109,0.0,0.14931]
[1779433936949,52.33,77297.28,23.2,-0.00108,0.0,0.14923]
[1779433941984,52.33,77297.61,23.2,-0.00108,0.0,0.14916]
[1779433942424,52.33,77297.61,23.2,-0.00108,0.0,0.14916]
[1779433948025,52.33,77303.57,23.2,-0.00107,0.0,0.14791]
[1779433953061,52.33,77303.11,23.2,-0.00107,0.0,0.1475]
[1779433958096,52.33,77302.55,23.2,-0.00107,0.0,0.14761]
[1779433963134,52.33,77302.49,23.2,-0.00107,0.0,0.14763]
[1779433968169,52.33,77305.15,23.2,-0.00107,0.0,0.14707]
[1779433973204,52.33,77305.78,23.2,-0.00107,0.0,0.14694]
[1779433978239,52.33,77312.05,23.2,-0.00106,0.0,0.14564]
[1779433983275,52.33,77313.8,23.2,-0.00105,0.0,0.14528]
[1779433989316,52.33,77312.0,23.2,-0.00106,0.0,0.14565]
[1779433994350,52.33,77312.15,23.2,-0.00106,0.0,0.14562]
[1779433999386,52.33,77312.64,23.2,-0.00106,0.0,0.14552]
[1779434005428,52.33,77312.75,23.2,-0.00106,0.0,0.1455]
[1779434010463,52.33,77308.26,23.2,-0.00106,0.0,0.14643]
[1779434015498,52.33,77308.57,23.2,-0.00106,0.0,0.14585]
[1779434020532,52.33,77309.48,23.2,-0.00106,0.0,0.14566]
[1779434025568,52.33,77312.67,23.2,-0.00105,0.0,0.14501]
[1779434030603,52.33,77312.62,23.2,-0.00105,0.0,0.14502]
[1779434035639,52.33,77315.95,23.2,-0.00105,0.0,0.14434]
[1779434036518,52.33,77315.95,23.2,-0.00105,0.0,0.14434]
[1779434041684,52.33,77314.69,23.2,-0.00105,0.0,0.14459]
[1779434046719,52.33,77314.64,23.2,-0.00105,0.0,0.1446]
[1779434051754,52.33,77314.29,23.2,-0.00105,0.0,0.14468]
[1779434056789,52.33,77317.02,23.2,-0.00104,0.0,0.14412]
[1779434061824,52.33,77317.32,23.2,-0.00104,0.0,0.14406]
[1779434066859,52.33,77320.32,23.2,-0.00104,0.0,0.14344]
[1779434071898,52.33,77323.01,23.2,-0.00103,0.0,0.1424]
[1779434076933,52.33,77322.42,23.2,-0.00103,0.0,0.14252]
[1779434081968,52.33,77322.24,23.2,-0.00103,0.0,0.14255]
[1779434087433,52.33,77323.14,23.2,-0.00103,0.0,0.14237]
[1779434088351,52.33,77323.07,23.2,-0.00103,0.0,0.14239]
[1779434088398,52.33,77307.04,23.2,-0.00106,0.0,0.14566]
[1779434090026,52.33,77295.67,23.2,-0.00108,0.0,0.14802]
[1779434095062,52.33,77296.84,23.2,-0.00107,0.0,0.14778]
[1779434100097,52.33,77299.43,23.2,-0.00107,0.0,0.14724]
[1779434105139,52.33,77299.39,23.2,-0.00107,0.0,0.14725]
[1779434110168,52.33,77300.35,23.2,-0.00107,0.0,0.14705]
[1779434110594,52.33,77300.35,23.2,-0.00107,0.0,0.14705]
[1779434116209,52.33,77308.14,23.2,-0.00106,0.0,0.14543]
[1779434121606,52.33,77311.22,23.2,-0.00105,0.0,0.1448]
[1779434127288,52.33,77311.74,23.2,-0.00105,0.0,0.14469]
[1779434132322,52.33,77315.79,23.2,-0.00104,0.0,0.14336]
[1779434137357,52.33,77317.76,23.2,-0.00104,0.0,0.14296]
[1779434142392,52.33,77319.59,23.2,-0.00103,0.0,0.14259]
[1779434147426,52.33,77319.94,23.2,-0.00103,0.0,0.14252]
[1779434152462,52.33,77319.99,23.2,-0.00103,0.0,0.14251]
[1779434157497,52.33,77323.82,23.2,-0.00103,0.0,0.14174]
[1779434162532,52.33,77327.29,23.2,-0.00102,0.0,0.14104]
[1779434167569,52.33,77328.91,23.2,-0.00102,0.0,0.14072]
[1779434172604,52.33,77327.63,23.2,-0.00102,0.0,0.14097]
[1779434177638,52.33,77329.52,23.2,-0.00102,0.0,0.14059]
[1779434182674,52.33,77330.83,23.2,-0.00102,0.0,0.14033]
[1779434187709,52.33,77323.18,23.2,-0.00103,0.0,0.14187]
[1779434193751,52.33,77323.81,23.2,-0.00102,0.0,0.14124]
[1779434198786,52.33,77327.17,23.2,-0.00102,0.0,0.14057]
[1779434203821,52.33,77328.14,23.2,-0.00102,0.0,0.14037]
[1779434209863,52.33,77329.5,23.2,-0.00101,0.0,0.1401]
[1779434214899,52.33,77331.26,23.2,-0.00101,0.0,0.13975]
[1779434219933,52.33,77337.93,23.2,-0.001,0.0,0.13843]
[1779434224969,52.33,77342.08,23.2,-0.00099,0.0,0.13762]
[1779434230008,52.33,77345.37,23.2,-0.00099,0.0,0.13697]
[1779434235040,52.33,77343.46,23.2,-0.00099,0.0,0.13735]
[1779434235956,52.33,77343.46,23.2,-0.00099,0.0,0.13735]
[1779434236478,52.33,77343.46,23.2,-0.00099,0.0,0.13735]
[1779434245110,52.33,77343.34,23.2,-0.00099,0.0,0.13737]
[1779434250146,52.33,77344.99,23.2,-0.00099,0.0,0.13705]
[1779434255181,52.33,77346.97,23.2,-0.00098,0.0,0.13618]
[1779434258207,52.33,77364.57,23.2,-0.00096,0.0,0.1328]
[1779434263243,52.33,77367.27,23.2,-0.00095,0.0,0.13228]
[1779434268277,52.33,77373.53,23.2,-0.00094,0.0,0.1311]
[1779434273312,52.33,77382.2,23.2,-0.00093,0.0,0.12948]
[1779434278347,52.33,77387.56,23.2,-0.00092,0.0,0.12849]
[1779434283382,52.33,77380.62,23.2,-0.00093,0.0,0.12978]
[1779434288417,52.33,77380.81,23.2,-0.00093,0.0,0.12974]
[1779434294459,52.33,77375.49,23.2,-0.00094,0.0,0.13074]
[1779434299494,52.33,77375.1,23.2,-0.00094,0.0,0.13081]
[1779434304530,52.33,77377.39,23.2,-0.00094,0.0,0.13038]
[1779434309565,52.33,77385.01,23.2,-0.00093,0.0,0.12896]
[1779434314600,52.33,77391.95,23.2,-0.00091,0.0,0.12723]
[1779434319634,52.33,77394.04,23.2,-0.00091,0.0,0.12685]
[1779434324670,52.33,77402.25,23.2,-0.0009,0.0,0.12536]
[1779434329705,52.33,77404.74,23.2,-0.00089,0.0,0.12491]
[1779434334740,52.33,77407.12,23.2,-0.00089,0.0,0.12448]
[1779434339775,52.33,77407.26,23.2,-0.00089,0.0,0.12446]
[1779434344810,52.33,77408.7,23.2,-0.00089,0.0,0.1242]
[1779434349845,52.33,77410.48,23.2,-0.00089,0.0,0.12388]
[1779434354881,52.33,77420.47,23.2,-0.00087,0.0,0.12211]
[1779434359916,52.33,77421.87,23.2,-0.00087,0.0,0.12186]
[1779434364951,52.33,77421.69,23.2,-0.00087,0.0,0.12189]
[1779434369986,52.33,77420.86,23.2,-0.00087,0.0,0.12204]
[1779434375022,52.33,77421.23,23.2,-0.00087,0.0,0.12153]
[1779434380057,52.33,77421.53,23.2,-0.00087,0.0,0.12148]
[1779434385093,52.33,77422.45,23.2,-0.00087,0.0,0.12132]
[1779434391134,52.33,77421.88,23.2,-0.00087,0.0,0.12142]
[1779434397177,52.33,77422.52,23.2,-0.00087,0.0,0.12131]
[1779434402212,52.33,77426.76,23.2,-0.00086,0.0,0.12057]
[1779434407250,52.33,77430.52,23.2,-0.00086,0.0,0.11991]
[1779434412284,52.33,77437.75,23.2,-0.00085,0.0,0.11867]
[1779434417319,52.33,77440.54,23.2,-0.00084,0.0,0.11819]
[1779434422353,52.33,77444.07,23.2,-0.00084,0.0,0.11759]
[1779434427389,52.33,77444.67,23.2,-0.00084,0.0,0.11748]
[1779434432424,52.33,77446.93,23.2,-0.00083,0.0,0.11667]
[1779434437460,52.33,77446.57,23.2,-0.00083,0.0,0.11673]
[1779434440490,52.33,77434.89,23.2,-0.00085,0.0,0.11873]
[1779434445525,52.33,77431.5,23.2,-0.00085,0.0,0.11931]
[1779434450560,52.33,77425.19,23.2,-0.00086,0.0,0.1204]
[1779434455594,52.33,77423.44,23.2,-0.00086,0.0,0.12071]
[1779434461638,52.33,77424.71,23.2,-0.00086,0.0,0.12049]
[1779434466675,52.33,77426.6,23.2,-0.00086,0.0,0.12016]
[1779434471711,52.33,77426.8,23.2,-0.00086,0.0,0.12012]
[1779434476746,52.33,77423.96,23.2,-0.00086,0.0,0.12062]
[1779434481780,52.33,77423.13,23.2,-0.00086,0.0,0.12076]
[1779434486816,52.33,77421.56,23.2,-0.00087,0.0,0.12104]
[1779434491851,52.33,77418.27,23.2,-0.00087,0.0,0.12117]
[1779434496886,52.33,77416.0,23.2,-0.00087,0.0,0.12157]
[1779434501921,52.33,77417.27,23.2,-0.00087,0.0,0.12135]
[1779434506932,52.33,77416.22,23.2,-0.00087,0.0,0.12153]
[1779434510007,52.33,77402.95,23.2,-0.00089,0.0,0.12388]
[1779434515038,52.33,77393.12,23.2,-0.0009,0.0,0.12565]
[1779434520073,52.33,77393.25,23.2,-0.0009,0.0,0.12563]
[1779434525108,52.33,77402.84,23.2,-0.00089,0.0,0.1239]
[1779434530142,52.33,77408.92,23.2,-0.00088,0.0,0.12282]
[1779434535177,52.33,77409.77,23.2,-0.00088,0.0,0.12267]
[1779434541220,52.33,77407.49,23.2,-0.00088,0.0,0.12307]
[1779434546259,52.33,77405.62,23.2,-0.00088,0.0,0.12341]
[1779434551295,52.33,77404.51,23.2,-0.00088,0.0,0.12316]
[1779434556330,52.33,77408.31,23.2,-0.00088,0.0,0.12248]
[1779434561365,52.33,77413.91,23.2,-0.00087,0.0,0.1215]
[1779434566403,52.33,77414.83,23.2,-0.00087,0.0,0.12134]
[1779434571438,52.33,77415.47,23.2,-0.00087,0.0,0.12122]
[1779434576473,52.33,77415.47,23.2,-0.00087,0.0,0.12122]
[1779434582515,52.33,77415.35,23.2,-0.00087,0.0,0.12124]
[1779434587551,52.33,77413.32,23.2,-0.00087,0.0,0.1216]
[1779434592585,52.33,77408.34,23.2,-0.00088,0.0,0.12248]
[1779434597205,52.33,77404.72,23.2,-0.00088,0.0,0.12312]
[1779434597621,52.33,77405.28,23.2,-0.00088,0.0,0.12302]
[1779434603664,52.33,77405.65,23.2,-0.00088,0.0,0.12296]
[1779434604150,52.33,77405.65,23.2,-0.00088,0.0,0.12296]
[1779434609706,52.33,77401.23,23.2,-0.00089,0.0,0.12374]
[1779434614741,52.33,77404.82,23.2,-0.00088,0.0,0.12266]
[1779434619777,52.33,77403.34,23.2,-0.00088,0.0,0.12292]
[1779434624814,52.33,77398.09,23.2,-0.00089,0.0,0.12386]
[1779434629850,52.33,77393.88,23.2,-0.00089,0.0,0.12461]
[1779434634885,52.33,77393.87,23.2,-0.00089,0.0,0.12461]
[1779434639920,52.33,77394.02,23.2,-0.00089,0.0,0.12459]
[1779434643706,52.33,77394.02,23.2,-0.00089,0.0,0.12459]
[1779434643754,52.33,77394.02,23.2,-0.00089,0.0,0.12459]
[1779434649989,52.33,77394.02,23.2,-0.00089,0.0,0.12459]
[1779434656033,52.33,77393.66,23.2,-0.00089,0.0,0.12465]
[1779434661068,52.33,77393.45,23.2,-0.00089,0.0,0.12469]
[1779434668118,52.33,77393.53,23.2,-0.00089,0.0,0.12467]
[1779434673156,52.33,77391.17,23.2,-0.00089,0.0,0.12465]
[1779434678191,52.33,77388.02,23.2,-0.0009,0.0,0.12521]
[1779434683226,52.33,77389.44,23.2,-0.0009,0.0,0.12496]
[1779434688261,52.33,77387.88,23.2,-0.0009,0.0,0.12524]
[1779434694302,52.33,77384.16,23.2,-0.0009,0.0,0.12591]
[1779434699337,52.33,77384.14,23.2,-0.0009,0.0,0.12592]
[1779434704372,52.33,77384.32,23.2,-0.0009,0.0,0.12588]
[1779434709408,52.33,77383.87,23.2,-0.00091,0.0,0.12597]
[1779434715449,52.33,77383.87,23.2,-0.00091,0.0,0.12597]
[1779434722499,52.33,77383.92,23.2,-0.00091,0.0,0.12596]
[1779434731562,52.33,77387.99,23.2,-0.0009,0.0,0.12477]
[1779434736597,52.33,77390.95,23.2,-0.00089,0.0,0.12424]
[1779434741632,52.33,77400.02,23.2,-0.00088,0.0,0.12262]
[1779434746667,52.33,77399.92,23.2,-0.00088,0.0,0.12264]
[1779434751701,52.33,77399.81,23.2,-0.00088,0.0,0.12266]
[1779434756737,52.33,77401.73,23.2,-0.00088,0.0,0.12232]
[1779434761772,52.33,77400.24,23.2,-0.00088,0.0,0.12258]
[1779434766807,52.33,77398.6,23.2,-0.00088,0.0,0.12287]
[1779434771844,52.33,77392.27,23.2,-0.00089,0.0,0.124]
[1779434776879,52.33,77391.82,23.2,-0.00089,0.0,0.12408]
[1779434782921,52.33,77392.1,23.2,-0.00089,0.0,0.12403]
[1779434787956,52.33,77391.7,23.2,-0.00089,0.0,0.1241]
[1779434792991,52.33,77391.2,23.2,-0.00089,0.0,0.12374]
[1779434798027,52.33,77391.63,23.2,-0.00089,0.0,0.12367]
[1779434803062,52.33,77391.62,23.2,-0.00089,0.0,0.12367]
[1779434808097,52.33,77391.55,23.2,-0.00089,0.0,0.12368]
[1779434813133,52.33,77396.33,23.2,-0.00088,0.0,0.12283]
[1779434818167,52.33,77398.32,23.2,-0.00088,0.0,0.12248]
[1779434823203,52.33,77402.18,23.2,-0.00087,0.0,0.12179]
[1779434828238,52.33,77402.64,23.2,-0.00087,0.0,0.12171]
[1779434833273,52.33,77405.99,23.2,-0.00087,0.0,0.12112]
[1779434838308,52.33,77407.64,23.2,-0.00087,0.0,0.12083]
[1779434844349,52.33,77413.5,23.2,-0.00086,0.0,0.11981]
[1779434846956,52.33,77413.78,23.2,-0.00086,0.0,0.11976]
[1779434847371,52.33,77414.28,23.2,-0.00086,0.0,0.11968]
[1779434848073,52.33,77414.28,23.2,-0.00086,0.0,0.11968]
[1779434848377,52.33,77416.6,23.2,-0.00085,0.0,0.11928]
[1779434853413,52.33,77420.98,23.2,-0.00084,0.0,0.11809]
[1779434858448,52.33,77429.62,23.2,-0.00083,0.0,0.11662]
[1779434863483,52.33,77429.59,23.2,-0.00083,0.0,0.11662]
[1779434868519,52.33,77430.49,23.2,-0.00083,0.0,0.11647]
[1779434873555,52.33,77428.46,23.2,-0.00083,0.0,0.11681]
[1779434878590,52.33,77427.8,23.2,-0.00084,0.0,0.11692]
[1779434883625,52.33,77426.27,23.2,-0.00084,0.0,0.11718]
[1779434889668,52.33,77426.95,23.2,-0.00084,0.0,0.11707]
[1779434895711,52.33,77427.4,23.2,-0.00084,0.0,0.11699]
[1779434900746,52.33,77427.54,23.2,-0.00084,0.0,0.11697]
[1779434905782,52.33,77428.02,23.2,-0.00083,0.0,0.11689]
[1779434910817,52.33,77430.37,23.2,-0.00083,0.0,0.11649]
[1779434916859,52.33,77431.21,23.2,-0.00083,0.0,0.11592]
[1779434921894,52.33,77431.12,23.2,-0.00083,0.0,0.11593]
[1779434928944,52.33,77430.75,23.2,-0.00083,0.0,0.116]
[1779434933978,52.33,77432.02,23.2,-0.00083,0.0,0.11578]
[1779434940026,52.33,77431.02,23.2,-0.00083,0.0,0.11595]
[1779434945060,52.33,77432.03,23.2,-0.00083,0.0,0.11578]
[1779434951102,52.33,77431.62,23.2,-0.00083,0.0,0.11585]
[1779434957144,52.33,77431.49,23.2,-0.00083,0.0,0.11587]
[1779434964193,52.33,77431.41,23.2,-0.00083,0.0,0.11589]
[1779434969227,52.33,77431.61,23.2,-0.00083,0.0,0.11585]
[1779434974263,52.33,77431.34,23.2,-0.00082,0.0,0.11547]
[1779434979302,52.33,77431.56,23.2,-0.00082,0.0,0.11544]
[1779434984337,52.33,77431.58,23.2,-0.00082,0.0,0.11543]
[1779434990379,52.33,77431.39,23.2,-0.00082,0.0,0.11546]
[1779434995414,52.33,77433.18,23.2,-0.00082,0.0,0.11516]
[1779435000449,52.33,77433.19,23.2,-0.00082,0.0,0.11516]
[1779435005484,52.33,77433.21,23.2,-0.00082,0.0,0.11516]
[1779435010526,52.33,77440.89,23.2,-0.00081,0.0,0.11388]
[1779435015561,52.33,77441.84,23.2,-0.00081,0.0,0.11372]
[1779435020595,52.33,77440.85,23.2,-0.00081,0.0,0.11388]
[1779435025631,52.33,77444.19,23.2,-0.00081,0.0,0.11333]
[1779435028818,52.33,77445.85,23.2,-0.00081,0.0,0.11306]
[1779435034694,52.33,77454.53,23.2,-0.00079,0.0,0.11122]
[1779435039730,52.33,77457.13,23.2,-0.00079,0.0,0.1108]
[1779435044765,52.33,77454.66,23.2,-0.00079,0.0,0.1112]
[1779435049859,52.33,77455.41,23.2,-0.00079,0.0,0.11108]
[1779435053829,52.33,77468.55,23.2,-0.00077,0.0,0.10896]
[1779435058864,52.33,77464.57,23.2,-0.00078,0.0,0.1096]
[1779435063899,52.33,77462.9,23.2,-0.00078,0.0,0.10987]
[1779435067801,52.33,77462.76,23.2,-0.00078,0.0,0.10989]
[1779435072964,52.33,77452.0,23.2,-0.00079,0.0,0.11163]
[1779435077999,52.33,77448.1,23.2,-0.0008,0.0,0.11227]
[1779435083035,52.33,77448.4,23.2,-0.0008,0.0,0.11222]
[1779435088070,52.33,77451.25,23.2,-0.0008,0.0,0.11175]
[1779435093110,52.33,77441.4,23.2,-0.00081,0.0,0.11295]
[1779435097139,52.33,77428.68,23.2,-0.00082,0.0,0.11507]
[1779435102174,52.33,77430.08,23.2,-0.00082,0.0,0.11484]
[1779435107209,52.33,77427.06,23.2,-0.00082,0.0,0.11534]
[1779435112244,52.33,77425.6,23.2,-0.00083,0.0,0.11559]
[1779435117279,52.33,77425.68,23.2,-0.00083,0.0,0.11557]
[1779435122316,52.33,77424.14,23.2,-0.00083,0.0,0.11583]
[1779435127351,52.33,77423.55,23.2,-0.00083,0.0,0.11593]
[1779435132385,52.33,77429.91,23.2,-0.00082,0.0,0.11486]
[1779435137421,52.33,77430.85,23.2,-0.00082,0.0,0.11471]
[1779435142456,52.33,77429.56,23.2,-0.00082,0.0,0.11492]
[1779435146888,52.33,77429.95,23.2,-0.00082,0.0,0.11486]
[1779435152526,52.33,77429.44,23.2,-0.00082,0.0,0.11452]
[1779435158568,52.33,77428.5,23.2,-0.00082,0.0,0.11468]
[1779435163603,52.33,77426.32,23.2,-0.00082,0.0,0.11504]
[1779435168638,52.33,77426.89,23.2,-0.00082,0.0,0.11495]
[1779435176694,52.33,77427.26,23.2,-0.00082,0.0,0.11488]
[1779435181747,52.33,77421.78,23.2,-0.00083,0.0,0.1158]
[1779435194840,52.33,77413.24,23.2,-0.00084,0.0,0.11725]
[1779435199875,52.33,77412.16,23.2,-0.00084,0.0,0.11744]
[1779435208938,52.33,77412.0,23.2,-0.00084,0.0,0.11747]
[1779435214981,52.33,77411.78,23.2,-0.00084,0.0,0.11707]
[1779435220017,52.33,77402.58,23.2,-0.00085,0.0,0.11865]
[1779435225054,52.33,77401.16,23.2,-0.00085,0.0,0.11889]
[1779435232103,52.33,77399.37,23.2,-0.00086,0.0,0.1192]
[1779435243182,52.33,77399.23,23.2,-0.00086,0.0,0.11923]
[1779435249224,52.33,77397.43,23.2,-0.00086,0.0,0.11954]
[1779435257280,52.33,77397.0,23.2,-0.00086,0.0,0.11962]
[1779435263322,52.33,77396.96,23.2,-0.00086,0.0,0.11962]
[1779435269365,52.33,77396.67,23.2,-0.00086,0.0,0.11967]
[1779435274400,52.33,77392.08,23.2,-0.00086,0.0,0.12003]
[1779435279435,52.33,77391.98,23.2,-0.00086,0.0,0.12005]
[1779435288498,52.33,77391.83,23.2,-0.00086,0.0,0.12008]
[1779435298568,52.33,77392.01,23.2,-0.00086,0.0,0.12005]
[1779435303602,52.33,77397.12,23.2,-0.00086,0.0,0.11916]
[1779435308638,52.33,77401.23,23.2,-0.00085,0.0,0.11845]
[1779435313673,52.33,77400.0,23.2,-0.00085,0.0,0.11866]
[1779435318708,52.33,77397.11,23.2,-0.00086,0.0,0.11916]
[1779435323749,52.33,77395.46,23.2,-0.00086,0.0,0.11944]
[1779435328781,52.33,77396.02,23.2,-0.00086,0.0,0.11935]
[1779435335830,52.33,77396.38,23.2,-0.00085,0.0,0.11885]
[1779435340865,52.33,77390.85,23.2,-0.00086,0.0,0.11981]
[1779435345900,52.33,77389.93,23.2,-0.00086,0.0,0.11997]
[1779435353956,52.33,77389.12,23.2,-0.00086,0.0,0.12011]
[1779435364026,52.33,77390.44,23.2,-0.00086,0.0,0.11988]
[1779435374096,52.33,77390.08,23.2,-0.00086,0.0,0.11994]
[1779435379131,52.33,77381.41,23.2,-0.00087,0.0,0.12146]
[1779435384166,52.33,77381.03,23.2,-0.00087,0.0,0.12153]
[1779435389200,52.33,77379.22,23.2,-0.00088,0.0,0.12185]
[1779435395247,52.33,77380.96,23.2,-0.00087,0.0,0.1211]
[1779435400282,52.33,77380.96,23.2,-0.00087,0.0,0.1211]
[1779435405316,52.33,77381.39,23.2,-0.00087,0.0,0.12102]
[1779435410352,52.33,77377.93,23.2,-0.00088,0.0,0.12163]
[1779435415899,52.33,77377.67,23.2,-0.00088,0.0,0.12168]
[1779435421429,52.33,77376.27,23.2,-0.00088,0.0,0.12193]
[1779435426464,52.33,77367.39,23.2,-0.00089,0.0,0.12351]
[1779435437542,52.33,77368.28,23.2,-0.00089,0.0,0.12335]
[1779435442576,52.33,77376.89,23.2,-0.00088,0.0,0.12182]
[1779435447612,52.33,77377.06,23.2,-0.00088,0.0,0.12179]
[1779435452648,52.33,77386.31,23.2,-0.00086,0.0,0.11972]
[1779435457956,52.33,77388.85,23.2,-0.00086,0.0,0.11928]
[1779435458930,52.33,77388.52,23.2,-0.00086,0.0,0.11934]
[1779435464732,52.33,77390.08,23.2,-0.00086,0.0,0.11906]
[1779435469766,52.33,77396.95,23.2,-0.00085,0.0,0.11788]
[1779435474801,52.33,77403.34,23.2,-0.00084,0.0,0.11679]
[1779435479837,52.33,77405.22,23.2,-0.00083,0.0,0.11647]
[1779435484872,52.33,77405.36,23.2,-0.00083,0.0,0.11644]
[1779435489907,52.33,77406.41,23.2,-0.00083,0.0,0.11626]
[1779435494946,52.33,77406.39,23.2,-0.00083,0.0,0.11627]
[1779435499982,52.33,77408.4,23.2,-0.00083,0.0,0.11593]
[1779435506025,52.33,77409.83,23.2,-0.00083,0.0,0.11569]
[1779435512067,52.33,77409.8,23.2,-0.00083,0.0,0.11526]
[1779435517102,52.33,77409.22,23.2,-0.00083,0.0,0.11536]
[1779435524152,52.33,77408.96,23.2,-0.00083,0.0,0.11541]
[1779435531201,52.33,77409.17,23.2,-0.00083,0.0,0.11537]
[1779435537245,52.33,77404.78,23.2,-0.00083,0.0,0.11611]
[1779435542281,52.33,77404.57,23.2,-0.00083,0.0,0.11615]
[1779435547317,52.33,77401.79,23.2,-0.00084,0.0,0.11662]
[1779435553359,52.33,77400.87,23.2,-0.00084,0.0,0.11678]
[1779435558394,52.33,77400.94,23.2,-0.00084,0.0,0.11676]
[1779435563429,52.33,77403.85,23.2,-0.00083,0.0,0.11627]
[1779435568464,52.33,77407.02,23.2,-0.00083,0.0,0.11573]
[1779435573499,52.33,77404.4,23.2,-0.00083,0.0,0.11575]
[1779435578534,52.33,77401.13,23.2,-0.00083,0.0,0.1163]
[1779435585583,52.33,77401.02,23.2,-0.00083,0.0,0.11632]
[1779435589611,52.33,77389.37,23.2,-0.00085,0.0,0.11831]
[1779435594645,52.33,77386.45,23.2,-0.00085,0.0,0.11882]
[1779435599681,52.33,77385.58,23.2,-0.00086,0.0,0.11897]
[1779435604716,52.33,77388.14,23.2,-0.00085,0.0,0.11853]
[1779435609752,52.33,77389.86,23.2,-0.00085,0.0,0.11823]
[1779435614787,52.33,77391.51,23.2,-0.00085,0.0,0.11795]
[1779435619822,52.33,77392.7,23.2,-0.00085,0.0,0.11774]
[1779435624857,52.33,77395.23,23.2,-0.00084,0.0,0.11731]
[1779435629892,52.33,77394.87,23.2,-0.00084,0.0,0.11737]
[1779435634929,52.33,77394.86,23.2,-0.00084,0.0,0.11694]
[1779435639965,52.33,77395.46,23.2,-0.00084,0.0,0.11684]
[1779435645011,52.33,77397.6,23.2,-0.00084,0.0,0.11647]
[1779435650039,52.33,77408.33,23.2,-0.00082,0.0,0.11466]
[1779435652052,52.33,77423.49,23.2,-0.0008,0.0,0.11214]
[1779435657088,52.33,77425.82,23.2,-0.0008,0.0,0.11176]
[1779435662124,52.33,77427.67,23.2,-0.0008,0.0,0.11146]
[1779435663325,52.33,77427.75,23.2,-0.0008,0.0,0.11145]
[1779435664152,52.33,77427.75,23.2,-0.0008,0.0,0.11145]
[1779435672194,52.33,77427.82,23.2,-0.0008,0.0,0.11143]
[1779435677230,52.33,77427.1,23.2,-0.0008,0.0,0.11155]
[1779435682265,52.33,77427.75,23.2,-0.0008,0.0,0.11145]
[1779435688307,52.33,77427.98,23.2,-0.0008,0.0,0.11141]
[1779435693342,52.33,77427.32,23.2,-0.00079,0.0,0.1111]
[1779435699384,52.33,77426.28,23.2,-0.0008,0.0,0.11127]
[1779435704419,52.33,77429.22,23.2,-0.00079,0.0,0.11079]
[1779435709459,52.33,77429.34,23.2,-0.00079,0.0,0.11077]
[1779435714495,52.33,77429.77,23.2,-0.00079,0.0,0.1107]
[1779435719530,52.33,77429.74,23.2,-0.00079,0.0,0.11071]
[1779435725574,52.33,77421.89,23.2,-0.0008,0.0,0.11199]
[1779435730609,52.33,77422.07,23.2,-0.0008,0.0,0.11196]
[1779435736651,52.33,77421.85,23.2,-0.0008,0.0,0.11199]
[1779435748734,52.33,77421.61,23.2,-0.0008,0.0,0.11203]
[1779435754777,52.33,77421.57,23.2,-0.0008,0.0,0.11162]
[1779435762833,52.33,77421.77,23.2,-0.0008,0.0,0.11159]
[1779435767868,52.33,77423.6,23.2,-0.0008,0.0,0.11129]
[1779435778945,52.33,77423.69,23.2,-0.0008,0.0,0.11128]
[1779435784906,52.33,77423.69,23.2,-0.0008,0.0,0.11128]
[1779435790023,52.33,77423.69,23.2,-0.0008,0.0,0.11128]
[1779435802106,52.33,77423.63,23.2,-0.0008,0.0,0.11129]
[1779435808148,52.33,77423.24,23.2,-0.0008,0.0,0.11135]
[1779435818217,52.33,77423.24,23.2,-0.00079,0.0,0.11094]
[1779435823259,52.33,77423.21,23.2,-0.00079,0.0,0.11094]
[1779435828294,52.33,77422.54,23.2,-0.00079,0.0,0.11105]
[1779435834337,52.33,77417.44,23.2,-0.0008,0.0,0.11188]
[1779435839373,52.33,77413.52,23.2,-0.00081,0.0,0.11253]
[1779435844408,52.33,77413.25,23.2,-0.00081,0.0,0.11257]
[1779435849443,52.33,77403.73,23.2,-0.00082,0.0,0.11415]
[1779435854891,52.33,77402.48,23.2,-0.00082,0.0,0.11436]
[1779435860520,52.33,77402.11,23.2,-0.00082,0.0,0.11443]
[1779435867613,52.33,77402.29,23.2,-0.00082,0.0,0.1144]
[1779435868607,52.33,77402.3,23.2,-0.00082,0.0,0.11439]
[1779435873976,52.33,77401.54,23.2,-0.00082,0.0,0.1141]
[1779435880665,52.33,77401.28,23.2,-0.00082,0.0,0.11414]
[1779435885700,52.33,77401.28,23.2,-0.00082,0.0,0.11414]
[1779435890743,52.33,77399.03,23.2,-0.00082,0.0,0.11452]
[1779435895778,52.33,77398.12,23.2,-0.00082,0.0,0.11467]
[1779435901820,52.33,77395.53,23.2,-0.00083,0.0,0.1151]
[1779435905604,52.33,77390.23,23.2,-0.00083,0.0,0.116]
[1779435911200,52.33,77389.36,23.2,-0.00083,0.0,0.11615]
[1779435917814,52.33,77385.24,23.2,-0.00084,0.0,0.11685]
[1779435922968,52.33,77377.18,23.2,-0.00085,0.0,0.11823]
[1779435928007,52.33,77377.03,23.2,-0.00085,0.0,0.11826]
[1779435934045,52.33,77375.19,23.2,-0.00085,0.0,0.11814]
[1779435939080,52.33,77375.36,23.2,-0.00085,0.0,0.11811]
[1779435944133,52.33,77374.93,23.2,-0.00085,0.0,0.11818]
[1779435949167,52.33,77369.41,23.2,-0.00086,0.0,0.11914]
[1779435954203,52.33,77367.47,23.2,-0.00086,0.0,0.11948]
[1779435959237,52.33,77359.67,23.2,-0.00087,0.0,0.12085]
[1779435964273,52.33,77359.14,23.2,-0.00087,0.0,0.12094]
[1779435969308,52.33,77354.65,23.2,-0.00088,0.0,0.12173]
[1779435974343,52.33,77354.66,23.2,-0.00088,0.0,0.12173]
[1779435979378,52.33,77355.26,23.2,-0.00088,0.0,0.12162]
[1779435984413,52.33,77357.82,23.2,-0.00087,0.0,0.12117]
[1779435989447,52.33,77360.97,23.2,-0.00087,0.0,0.12062]
[1779435994483,52.33,77361.1,23.2,-0.00087,0.0,0.12015]
[1779435996186,52.33,77361.16,23.2,-0.00087,0.0,0.12014]
[1779436002539,52.33,77361.47,23.2,-0.00087,0.0,0.12008]
[1779436007574,52.33,77362.2,23.2,-0.00087,0.0,0.11996]
[1779436013193,52.33,77361.38,23.2,-0.00087,0.0,0.1201]
[1779436019658,52.33,77361.46,23.2,-0.00087,0.0,0.12009]
[1779436026707,52.33,77361.79,23.2,-0.00087,0.0,0.12003]
[1779436031742,52.33,77361.79,23.2,-0.00087,0.0,0.12003]
[1779436037783,52.33,77359.99,23.2,-0.00087,0.0,0.12034]
[1779436043826,52.33,77359.07,23.2,-0.00087,0.0,0.12051]
[1779436048861,52.33,77359.01,23.2,-0.00087,0.0,0.12052]
[1779436053896,52.33,77355.34,23.2,-0.00087,0.0,0.12072]
[1779436060945,52.33,77354.46,23.2,-0.00087,0.0,0.12087]
[1779436065980,52.33,77353.61,23.2,-0.00087,0.0,0.12102]
[1779436068964,52.33,77353.61,23.2,-0.00087,0.0,0.12102]
[1779436070001,52.33,77353.62,23.2,-0.00087,0.0,0.12102]
[1779436076050,52.33,77353.64,23.2,-0.00087,0.0,0.12102]
[1779436081085,52.33,77353.72,23.2,-0.00087,0.0,0.121]
[1779436086120,52.33,77362.59,23.2,-0.00086,0.0,0.11945]
[1779436091154,52.33,77371.61,23.2,-0.00085,0.0,0.11788]
[1779436096189,52.33,77374.83,23.2,-0.00085,0.0,0.11733]
[1779436101227,52.33,77374.17,23.2,-0.00085,0.0,0.11744]
[1779436106262,52.33,77374.23,23.2,-0.00085,0.0,0.11743]
[1779436111298,52.33,77376.21,23.2,-0.00084,0.0,0.11666]
[1779436117339,52.33,77376.84,23.2,-0.00084,0.0,0.11655]
[1779436122374,52.33,77375.83,23.2,-0.00084,0.0,0.11672]
[1779436128417,52.33,77375.91,23.2,-0.00084,0.0,0.11671]
[1779436135468,52.33,77376.44,23.2,-0.00084,0.0,0.11662]
[1779436140503,52.33,77376.13,23.2,-0.00084,0.0,0.11667]
[1779436145538,52.33,77376.4,23.2,-0.00084,0.0,0.11663]
[1779436150573,52.33,77376.46,23.2,-0.00084,0.0,0.11662]
[1779436155608,52.33,77376.68,23.2,-0.00084,0.0,0.11658]
[1779436161650,52.33,77376.51,23.2,-0.00084,0.0,0.11661]
[1779436166685,52.33,77375.92,23.2,-0.00084,0.0,0.11671]
[1779436172727,52.33,77375.85,23.2,-0.00084,0.0,0.11629]
[1779436177762,52.33,77375.94,23.2,-0.00084,0.0,0.11627]
[1779436182797,52.33,77376.01,23.2,-0.00084,0.0,0.11626]
[1779436187832,52.33,77376.17,23.2,-0.00084,0.0,0.11623]
[1779436192867,52.33,77376.21,23.2,-0.00084,0.0,0.11623]
[1779436198909,52.33,77376.24,23.2,-0.00084,0.0,0.11622]
[1779436203944,52.33,77376.06,23.2,-0.00084,0.0,0.11625]
[1779436210995,52.33,77376.22,23.2,-0.00084,0.0,0.11622]
[1779436216030,52.33,77375.55,23.2,-0.00084,0.0,0.11634]
[1779436221065,52.33,77376.11,23.2,-0.00084,0.0,0.11624]
[1779436227106,52.33,77375.52,23.2,-0.00084,0.0,0.11634]
[1779436235163,52.33,77375.89,23.2,-0.00083,0.0,0.11585]
[1779436245233,52.33,77375.92,23.2,-0.00083,0.0,0.11584]
[1779436250268,52.33,77376.06,23.2,-0.00083,0.0,0.11582]
[1779436255303,52.33,77376.28,23.2,-0.00083,0.0,0.11578]
[1779436260338,52.33,77375.94,23.2,-0.00083,0.0,0.11584]
[1779436267387,52.33,77375.93,23.2,-0.00083,0.0,0.11584]
[1779436272422,52.33,77375.69,23.2,-0.00083,0.0,0.11588]
[1779436280478,52.33,77375.85,23.2,-0.00083,0.0,0.11586]
[1779436285513,52.33,77376.02,23.2,-0.00083,0.0,0.11583]
[1779436290548,52.33,77374.33,23.2,-0.00084,0.0,0.11611]
[1779436295584,52.33,77374.61,23.2,-0.00083,0.0,0.11563]
[1779436300618,52.33,77373.72,23.2,-0.00083,0.0,0.11579]
[1779436305654,52.33,77375.17,23.2,-0.00083,0.0,0.11554]
[1779436311696,52.33,77375.41,23.2,-0.00083,0.0,0.1155]
[1779436317740,52.33,77374.95,23.2,-0.00083,0.0,0.11558]
[1779436322775,52.33,77375.48,23.2,-0.00083,0.0,0.11549]
[1779436327810,52.33,77375.57,23.2,-0.00083,0.0,0.11547]
[1779436332845,52.33,77375.27,23.2,-0.00083,0.0,0.11552]
[1779436337880,52.33,77376.12,23.2,-0.00083,0.0,0.11538]
[1779436342915,52.33,77376.62,23.2,-0.00083,0.0,0.11529]
[1779436351978,52.33,77378.28,23.2,-0.00083,0.0,0.11458]
[1779436357013,52.33,77377.58,23.2,-0.00083,0.0,0.1147]
[1779436364062,52.33,77378.01,23.2,-0.00083,0.0,0.11463]
[1779436373127,52.33,77376.95,23.2,-0.00083,0.0,0.11481]
[1779436378162,52.33,77376.3,23.2,-0.00083,0.0,0.11492]
[1779436383197,52.33,77375.72,23.2,-0.00083,0.0,0.11502]
[1779436388233,52.33,77363.09,23.2,-0.00085,0.0,0.11717]
[1779436394275,52.33,77362.34,23.2,-0.00085,0.0,0.11729]
[1779436399311,52.33,77362.37,23.2,-0.00085,0.0,0.11729]
[1779436404346,52.33,77363.39,23.2,-0.00085,0.0,0.11711]
[1779436412402,52.33,77365.73,23.2,-0.00084,0.0,0.11628]
[1779436417437,52.33,77365.6,23.2,-0.00084,0.0,0.1163]
[1779436422472,52.33,77354.95,23.2,-0.00085,0.0,0.11813]
[1779436427507,52.33,77355.31,23.2,-0.00085,0.0,0.11807]
[1779436432542,52.33,77355.31,23.2,-0.00085,0.0,0.11807]
[1779436440598,52.33,77355.38,23.2,-0.00085,0.0,0.11806]
[1779436446640,52.33,77355.98,23.2,-0.00085,0.0,0.11795]
[1779436451676,52.33,77364.91,23.2,-0.00084,0.0,0.11642]
[1779436456710,52.33,77367.09,23.2,-0.00084,0.0,0.11605]
[1779436461746,52.33,77367.23,23.2,-0.00084,0.0,0.11602]
[1779436467787,52.33,77366.33,23.2,-0.00084,0.0,0.11618]
[1779436473830,52.33,77365.97,23.2,-0.00084,0.0,0.11581]
[1779436479872,52.33,77365.86,23.2,-0.00084,0.0,0.11582]
[1779436484906,52.33,77360.37,23.2,-0.00084,0.0,0.11676]
[1779436489942,52.33,77359.35,23.2,-0.00084,0.0,0.11694]
[1779436494977,52.33,77359.57,23.2,-0.00084,0.0,0.1169]
[1779436500019,52.33,77359.64,23.2,-0.00084,0.0,0.11689]
[1779436505051,52.33,77357.58,23.2,-0.00085,0.0,0.11724]
[1779436510091,52.33,77352.24,23.2,-0.00085,0.0,0.11816]
[1779436515126,52.33,77342.8,23.2,-0.00087,0.0,0.11981]
[1779436520161,52.33,77341.4,23.2,-0.00087,0.0,0.12005]
[1779436525196,52.33,77339.33,23.2,-0.00087,0.0,0.12041]
[1779436531238,52.33,77336.74,23.2,-0.00087,0.0,0.12042]
[1779436536277,52.33,77341.68,23.2,-0.00087,0.0,0.11956]
[1779436543327,52.33,77344.2,23.2,-0.00086,0.0,0.11912]
[1779436548362,52.33,77343.85,23.2,-0.00086,0.0,0.11918]
[1779436553397,52.33,77342.67,23.2,-0.00086,0.0,0.11938]
[1779436560445,52.33,77343.7,23.2,-0.00086,0.0,0.1192]
[1779436566488,52.33,77342.31,23.2,-0.00086,0.0,0.11945]
[1779436571525,52.33,77338.4,23.2,-0.00087,0.0,0.12013]
[1779436577566,52.33,77338.15,23.2,-0.00087,0.0,0.12018]
[1779436582601,52.33,77337.05,23.2,-0.00087,0.0,0.12037]
[1779436587637,52.33,77336.98,23.2,-0.00087,0.0,0.12038]
[1779436595693,52.33,77336.98,23.2,-0.00087,0.0,0.11994]
[1779436601735,52.33,77333.13,23.2,-0.00087,0.0,0.12061]
[1779436606770,52.33,77331.32,23.2,-0.00088,0.0,0.12093]
[1779436611804,52.33,77339.57,23.2,-0.00087,0.0,0.11948]
[1779436616840,52.33,77344.3,23.2,-0.00086,0.0,0.11866]
[1779436621875,52.33,77351.66,23.2,-0.00085,0.0,0.11738]
[1779436623267,52.33,77351.4,23.2,-0.00085,0.0,0.11743]
[1779436628925,52.33,77351.43,23.2,-0.00085,0.0,0.11742]
[1779436633960,52.33,77351.46,23.2,-0.00085,0.0,0.11742]
[1779436638995,52.33,77350.82,23.2,-0.00085,0.0,0.11753]
[1779436644029,52.33,77344.63,23.2,-0.00086,0.0,0.1186]
[1779436651078,52.33,77344.61,23.2,-0.00086,0.0,0.11816]
[1779436658128,52.33,77344.62,23.2,-0.00086,0.0,0.11816]
[1779436663163,52.33,77344.7,23.2,-0.00086,0.0,0.11815]
[1779436668198,52.33,77344.01,23.2,-0.00086,0.0,0.11827]
[1779436669512,52.33,77344.01,23.2,-0.00086,0.0,0.11827]
[1779436675247,52.33,77344.05,23.2,-0.00086,0.0,0.11826]
[1779436679961,52.33,77344.01,23.2,-0.00086,0.0,0.11827]
[1779436681070,52.33,77345.4,23.2,-0.00085,0.0,0.11803]
[1779436688338,52.33,77345.18,23.2,-0.00085,0.0,0.11806]
[1779436693373,52.33,77344.58,23.2,-0.00086,0.0,0.11817]
[1779436698410,52.33,77343.18,23.2,-0.00086,0.0,0.11841]
[1779436703445,52.33,77338.74,23.2,-0.00086,0.0,0.11918]
[1779436708480,52.33,77329.57,23.2,-0.00088,0.0,0.12079]
[1779436714522,52.33,77329.87,23.2,-0.00087,0.0,0.12029]
[1779436721571,52.33,77330.09,23.2,-0.00087,0.0,0.12025]
[1779436728620,52.33,77330.1,23.2,-0.00087,0.0,0.12025]
[1779436734108,52.33,77330.6,23.2,-0.00087,0.0,0.12016]
[1779436740704,52.33,77327.72,23.2,-0.00088,0.0,0.12067]
[1779436744438,52.33,77324.38,23.2,-0.00088,0.0,0.12126]
[1779436752791,52.33,77324.35,23.2,-0.00088,0.0,0.12127]
[1779436757826,52.33,77324.14,23.2,-0.00088,0.0,0.12131]
[1779436767896,52.33,77325.15,23.2,-0.00088,0.0,0.12113]
[1779436770366,52.33,77326.06,23.2,-0.00088,0.0,0.12097]
[1779436770539,52.33,77326.01,23.2,-0.00088,0.0,0.12098]
[1779436770917,52.33,77326.08,23.2,-0.00088,0.0,0.12096]
[1779436777966,52.33,77326.05,23.2,-0.00087,0.0,0.12052]
[1779436784011,52.33,77326.2,23.2,-0.00087,0.0,0.12049]
[1779436790051,52.33,77327.29,23.2,-0.00087,0.0,0.1203]
[1779436795257,52.33,77327.59,23.2,-0.00087,0.0,0.12025]
[1779436799317,52.33,77327.64,23.2,-0.00087,0.0,0.12024]
[1779436799369,52.33,77327.64,23.2,-0.00087,0.0,0.12024]
[1779436800748,52.33,77327.64,23.2,-0.00087,0.0,0.12024]
[1779436800090,52.33,77327.64,23.2,-0.00087,0.0,0.12024]
[1779436811767,52.33,77327.64,23.2,-0.00087,0.0,0.12024]
[1779436812209,52.33,77329.45,23.2,-0.00087,0.0,0.11992]
[1779436817268,52.33,77329.84,23.2,-0.00087,0.0,0.11985]
[1779436821758,52.33,77332.32,23.2,-0.00087,0.0,0.11942]
[1779436822304,52.33,77332.61,23.2,-0.00087,0.0,0.11937]
[1779436827343,52.33,77333.93,23.2,-0.00086,0.0,0.11914]
[1779436832380,52.33,77341.48,23.2,-0.00085,0.0,0.11738]
[1779436837416,52.33,77349.94,23.2,-0.00084,0.0,0.11593]
[1779436842451,52.33,77351.23,23.2,-0.00084,0.0,0.11571]
[1779436845472,52.33,77363.08,23.2,-0.00082,0.0,0.11371]
[1779436850508,52.33,77363.99,23.2,-0.00082,0.0,0.11356]
[1779436854536,52.33,77375.51,23.2,-0.0008,0.0,0.11165]
[1779436859571,52.33,77378.74,23.2,-0.0008,0.0,0.11112]
[1779436864606,52.33,77382.33,23.2,-0.0008,0.0,0.11053]
[1779436868643,52.33,77372.03,23.2,-0.00081,0.0,0.11222]
[1779436873679,52.33,77365.01,23.2,-0.00082,0.0,0.11339]
[1779436877707,52.33,77351.85,23.2,-0.00084,0.0,0.11561]
[1779436882742,52.33,77351.96,23.2,-0.00084,0.0,0.11559]
[1779436884921,52.33,77351.89,23.2,-0.00084,0.0,0.1156]
[1779436890798,52.33,77351.91,23.2,-0.00084,0.0,0.1156]
[1779436895834,52.33,77357.14,23.2,-0.00083,0.0,0.11428]
[1779436900869,52.33,77356.2,23.2,-0.00083,0.0,0.11444]
[1779436905904,52.33,77362.56,23.2,-0.00082,0.0,0.11337]
[1779436907411,52.33,77362.56,23.2,-0.00082,0.0,0.11337]
[1779436907456,52.33,77362.01,23.2,-0.00082,0.0,0.11346]
[1779436912953,52.33,77366.05,23.2,-0.00081,0.0,0.11279]
[1779436915523,52.33,77365.76,23.2,-0.00081,0.0,0.11284]
[1779436915974,52.33,77366.92,23.2,-0.00081,0.0,0.11265]
[1779436921009,52.33,77367.73,23.2,-0.00081,0.0,0.11251]
[1779436922345,52.33,77367.73,23.2,-0.00081,0.0,0.11251]
[1779436922422,52.33,77367.7,23.2,-0.00081,0.0,0.11252]
[1779436928059,52.33,77372.82,23.2,-0.00081,0.0,0.11167]
[1779436933094,52.33,77378.58,23.2,-0.0008,0.0,0.11072]
[1779436938129,52.33,77382.1,23.2,-0.00079,0.0,0.11015]
[1779436943163,52.33,77381.38,23.2,-0.00079,0.0,0.11027]
[1779436948201,52.33,77382.14,23.2,-0.00079,0.0,0.11014]
[1779436953237,52.33,77381.9,23.2,-0.00079,0.0,0.10976]
[1779436958272,52.33,77381.49,23.2,-0.00079,0.0,0.10983]
[1779436960486,52.33,77381.49,23.2,-0.00079,0.0,0.10983]
[1779436966328,52.33,77382.56,23.2,-0.00079,0.0,0.10966]
[1779436971370,52.33,77386.23,23.2,-0.00079,0.0,0.10906]
[1779436976405,52.33,77385.49,23.2,-0.00079,0.0,0.10918]
[1779436981440,52.33,77385.39,23.2,-0.00079,0.0,0.1092]
[1779436986475,52.33,77385.34,23.2,-0.00079,0.0,0.10921]
[1779436992519,52.33,77385.49,23.2,-0.00079,0.0,0.10918]
[1779436997554,52.33,77386.17,23.2,-0.00079,0.0,0.10907]
[1779437003596,52.33,77386.02,23.2,-0.00079,0.0,0.1091]
[1779437008631,52.33,77379.17,23.2,-0.00079,0.0,0.11021]
[1779437013666,52.33,77376.51,23.2,-0.00079,0.0,0.11022]
[1779437018532,52.33,77377.49,23.2,-0.00079,0.0,0.11006]
[1779437023736,52.33,77377.66,23.2,-0.00079,0.0,0.11004]
[1779437028771,52.33,77377.8,23.2,-0.00079,0.0,0.11001]
[1779437033806,52.33,77376.73,23.2,-0.00079,0.0,0.11019]
[1779437039848,52.33,77376.38,23.2,-0.00079,0.0,0.11025]
[1779437044883,52.33,77370.43,23.2,-0.0008,0.0,0.11122]
[1779437049918,52.33,77367.98,23.2,-0.00081,0.0,0.11162]
[1779437054953,52.33,77368.48,23.2,-0.0008,0.0,0.11154]
[1779437059987,52.33,77371.26,23.2,-0.0008,0.0,0.11108]
[1779437065023,52.33,77367.49,23.2,-0.00081,0.0,0.1117]
[1779437070062,52.33,77366.22,23.2,-0.00081,0.0,0.11191]
[1779437075097,52.33,77364.33,23.2,-0.00081,0.0,0.1118]
[1779437081142,52.33,77363.44,23.2,-0.00081,0.0,0.11195]
[1779437086176,52.33,77361.05,23.2,-0.00081,0.0,0.11235]
[1779437092219,52.33,77357.7,23.2,-0.00082,0.0,0.1129]
[1779437098260,52.33,77356.9,23.2,-0.00082,0.0,0.11304]
[1779437103296,52.33,77352.87,23.2,-0.00082,0.0,0.11371]
[1779437108332,52.33,77347.06,23.2,-0.00083,0.0,0.11469]
[1779437113367,52.33,77340.7,23.2,-0.00084,0.0,0.11577]
[1779437116458,52.33,77340.0,23.2,-0.00084,0.0,0.11589]
[1779437122430,52.33,77339.92,23.2,-0.00084,0.0,0.1159]
[1779437123734,52.33,77339.92,23.2,-0.00084,0.0,0.1159]
[1779437133507,52.33,77335.08,23.2,-0.00084,0.0,0.11629]
[1779437139551,52.33,77325.89,23.2,-0.00086,0.0,0.11788]
[1779437144587,52.33,77325.26,23.2,-0.00086,0.0,0.11799]
[1779437149622,52.33,77324.65,23.2,-0.00086,0.0,0.11809]
[1779437154658,52.33,77322.73,23.2,-0.00086,0.0,0.11843]
[1779437161709,52.33,77317.09,23.2,-0.00087,0.0,0.11941]
[1779437166744,52.33,77313.94,23.2,-0.00087,0.0,0.11997]
[1779437171779,52.33,77312.84,23.2,-0.00087,0.0,0.12016]
[1779437176815,52.33,77308.56,23.2,-0.00088,0.0,0.12092]
[1779437182857,52.33,77309.83,23.2,-0.00088,0.0,0.12069]
[1779437186747,52.33,77309.87,23.2,-0.00088,0.0,0.12068]
[1779437191921,52.33,77304.9,23.2,-0.00088,0.0,0.12112]
[1779437194092,52.33,77305.08,23.2,-0.00088,0.0,0.12108]
[1779437199979,52.33,77296.72,23.2,-0.00089,0.0,0.12258]
[1779437205014,52.33,77294.92,23.2,-0.0009,0.0,0.1229]
[1779437210049,52.33,77289.95,23.2,-0.0009,0.0,0.1238]
[1779437217098,52.33,77288.99,23.2,-0.0009,0.0,0.12397]
[1779437222133,52.33,77289.13,23.2,-0.0009,0.0,0.12395]
[1779437227169,52.33,77289.66,23.2,-0.0009,0.0,0.12385]
[1779437232203,52.33,77288.92,23.2,-0.00091,0.0,0.12399]
[1779437239253,52.33,77289.85,23.2,-0.0009,0.0,0.12382]
[1779437244288,52.33,77290.06,23.2,-0.0009,0.0,0.12378]
[1779437249323,52.33,77291.81,23.2,-0.0009,0.0,0.12346]
[1779437254358,52.33,77293.25,23.2,-0.0009,0.0,0.12274]
[1779437259412,52.33,77293.16,23.2,-0.0009,0.0,0.12276]
[1779437265442,52.33,77291.59,23.2,-0.0009,0.0,0.12304]
[1779437270477,52.33,77290.61,23.2,-0.0009,0.0,0.12322]
[1779437275512,52.33,77291.25,23.2,-0.0009,0.0,0.12311]
[1779437280547,52.33,77291.9,23.2,-0.0009,0.0,0.12299]
[1779437285584,52.33,77292.39,23.2,-0.0009,0.0,0.1229]
[1779437290619,52.33,77292.18,23.2,-0.0009,0.0,0.12294]
[1779437290956,52.33,77292.18,23.2,-0.0009,0.0,0.12294]
[1779437291425,52.33,77292.18,23.2,-0.0009,0.0,0.12294]
[1779437298675,52.33,77308.61,23.2,-0.00087,0.0,0.12001]
[1779437303710,52.33,77318.61,23.2,-0.00086,0.0,0.11826]
[1779437308745,52.33,77320.86,23.2,-0.00086,0.0,0.11787]
[1779437313780,52.33,77320.88,23.2,-0.00085,0.0,0.11742]
[1779437318816,52.33,77321.32,23.2,-0.00085,0.0,0.11734]
[1779437323851,52.33,77321.3,23.2,-0.00085,0.0,0.11735]
[1779437328886,52.33,77323.16,23.2,-0.00085,0.0,0.11703]
[1779437336942,52.33,77323.35,23.2,-0.00085,0.0,0.11699]
[1779437341977,52.33,77322.77,23.2,-0.00085,0.0,0.11709]
[1779437347012,52.33,77317.45,23.2,-0.00086,0.0,0.11802]
[1779437352048,52.33,77324.33,23.2,-0.00085,0.0,0.11683]
[1779437357085,52.33,77324.64,23.2,-0.00085,0.0,0.11677]
[1779437363126,52.33,77324.95,23.2,-0.00085,0.0,0.11672]
[1779437369168,52.33,77317.62,23.2,-0.00086,0.0,0.11799]
[1779437374203,52.33,77319.07,23.2,-0.00085,0.0,0.11729]
[1779437379237,52.33,77318.74,23.2,-0.00085,0.0,0.11735]
[1779437384273,52.33,77318.76,23.2,-0.00085,0.0,0.11735]
[1779437389308,52.33,77319.5,23.2,-0.00085,0.0,0.11722]
[1779437394343,52.33,77319.27,23.2,-0.00085,0.0,0.11726]
[1779437399377,52.33,77313.05,23.2,-0.00086,0.0,0.11834]
[1779437405420,52.33,77312.52,23.2,-0.00086,0.0,0.11843]
[1779437410455,52.33,77312.45,23.2,-0.00086,0.0,0.11844]
[1779437417506,52.33,77312.29,23.2,-0.00086,0.0,0.11847]
[1779437426569,52.33,77312.56,23.2,-0.00086,0.0,0.11842]
[1779437431604,52.33,77312.6,23.2,-0.00086,0.0,0.11797]
[1779437436639,52.33,77317.14,23.2,-0.00085,0.0,0.11718]
[1779437439662,52.33,77333.27,23.2,-0.00083,0.0,0.11443]
[1779437444696,52.33,77341.48,23.2,-0.00082,0.0,0.11305]
[1779437449732,52.33,77351.21,23.2,-0.00081,0.0,0.11143]
[1779437454768,52.33,77351.6,23.2,-0.00081,0.0,0.11137]
[1779437459803,52.33,77351.87,23.2,-0.00081,0.0,0.11132]
[1779437464837,52.33,77349.24,23.2,-0.00081,0.0,0.11176]
[1779437469872,52.33,77345.12,23.2,-0.00081,0.0,0.11244]
[1779437474907,52.33,77350.95,23.2,-0.00081,0.0,0.11147]
[1779437477299,52.33,77351.12,23.2,-0.00081,0.0,0.11145]
[1779437477995,52.33,77351.12,23.2,-0.00081,0.0,0.11145]
[1779437484978,52.33,77353.37,23.2,-0.0008,0.0,0.11107]
[1779437490015,52.33,77354.45,23.2,-0.0008,0.0,0.1109]
[1779437495050,52.33,77359.47,23.2,-0.00079,0.0,0.10966]
[1779437500087,52.33,77369.81,23.2,-0.00078,0.0,0.10799]
[1779437505122,52.33,77367.47,23.2,-0.00078,0.0,0.10836]
[1779437508143,52.33,77354.56,23.2,-0.0008,0.0,0.11046]
[1779437513178,52.33,77344.35,23.2,-0.00081,0.0,0.11214]
[1779437519220,52.33,77344.51,23.2,-0.00081,0.0,0.11212]
[1779437524255,52.33,77350.1,23.2,-0.0008,0.0,0.11119]
[1779437529290,52.33,77355.64,23.2,-0.0008,0.0,0.11028]
[1779437534330,52.33,77352.84,23.2,-0.0008,0.0,0.11074]
[1779437541377,52.33,77347.32,23.2,-0.00081,0.0,0.11165]
[1779437546413,52.33,77345.78,23.2,-0.00081,0.0,0.1119]
[1779437557490,52.33,77345.5,23.2,-0.00081,0.0,0.11153]
[1779437562525,52.33,77340.45,23.2,-0.00081,0.0,0.11236]
[1779437574609,52.33,77338.23,23.2,-0.00082,0.0,0.11273]
[1779437584679,52.33,77338.23,23.2,-0.00082,0.0,0.11273]
[1779437589713,52.33,77338.62,23.2,-0.00082,0.0,0.11267]
[1779437595756,52.33,77338.62,23.2,-0.00082,0.0,0.11267]
[1779437608847,52.33,77339.05,23.2,-0.00082,0.0,0.1126]
[1779437619927,52.33,77339.3,23.2,-0.00081,0.0,0.11213]
[1779437624962,52.33,77339.21,23.2,-0.00081,0.0,0.11214]
[1779437629998,52.33,77338.59,23.2,-0.00081,0.0,0.11225]
[1779437640070,52.33,77338.59,23.2,-0.00081,0.0,0.11225]
[1779437653160,52.33,77338.69,23.2,-0.00081,0.0,0.11223]
[1779437659203,52.33,77338.62,23.2,-0.00081,0.0,0.11224]
[1779437669274,52.33,77338.53,23.2,-0.00081,0.0,0.11226]
[1779437678026,52.33,77338.53,23.2,-0.00081,0.0,0.11226]
[1779437689415,52.33,77338.53,23.2,-0.00081,0.0,0.11183]
[1779437694450,52.33,77328.0,23.2,-0.00082,0.0,0.11359]
[1779437699485,52.33,77328.44,23.2,-0.00082,0.0,0.11351]
[1779437704520,52.33,77332.73,23.2,-0.00082,0.0,0.1128]
[1779437709554,52.33,77336.47,23.2,-0.00081,0.0,0.11217]
[1779437714589,52.33,77341.34,23.2,-0.00081,0.0,0.11137]
[1779437719619,52.33,77350.41,23.2,-0.0008,0.0,0.10988]
[1779437719626,52.33,77364.33,23.2,-0.00078,0.0,0.10763]
[1779437721643,52.33,77376.39,23.2,-0.00076,0.0,0.10571]
[1779437726677,52.33,77382.8,23.2,-0.00075,0.0,0.1047]
[1779437729699,52.33,77394.67,23.2,-0.00074,0.0,0.10286]
[1779437734733,52.33,77398.57,23.2,-0.00073,0.0,0.10187]
[1779437736748,52.33,77411.94,23.2,-0.00072,0.0,0.09985]
[1779437738700,52.33,77416.62,23.2,-0.00071,0.0,0.09915]
[1779437743797,52.33,77402.76,23.2,-0.00073,0.0,0.10123]
[1779437745818,52.33,77400.3,23.2,-0.00073,0.0,0.10161]
[1779437751853,52.33,77414.2,23.2,-0.00071,0.0,0.09951]
[1779437753867,52.33,77425.54,23.2,-0.0007,0.0,0.09784]
[1779437758902,52.33,77425.81,23.2,-0.0007,0.0,0.0978]
[1779437763938,52.33,77425.39,23.2,-0.0007,0.0,0.09786]
[1779437768973,52.33,77425.64,23.2,-0.0007,0.0,0.09782]
[1779437774008,52.33,77428.98,23.2,-0.0007,0.0,0.09733]
[1779437779043,52.33,77432.38,23.2,-0.00069,0.0,0.09683]
[1779437784079,52.33,77434.97,23.2,-0.00069,0.0,0.09646]
[1779437789114,52.33,77442.02,23.2,-0.00068,0.0,0.09544]
[1779437794155,52.33,77448.99,23.2,-0.00067,0.0,0.09407]
[1779437797801,52.33,77448.71,23.2,-0.00067,0.0,0.09411]
[1779437803217,52.33,77447.32,23.2,-0.00067,0.0,0.09431]
[1779437807245,52.33,77436.35,23.2,-0.00069,0.0,0.09588]
[1779437807792,52.33,77436.35,23.2,-0.00069,0.0,0.09588]
[1779437813287,52.33,77426.88,23.2,-0.0007,0.0,0.09726]
[1779437818322,52.33,77425.31,23.2,-0.0007,0.0,0.09749]
[1779437823363,52.33,77426.15,23.2,-0.0007,0.0,0.09736]
[1779437828398,52.33,77427.38,23.2,-0.0007,0.0,0.09718]
[1779437833356,52.33,77426.89,23.2,-0.0007,0.0,0.09726]
[1779437838469,52.33,77428.82,23.2,-0.00069,0.0,0.09697]
[1779437843506,52.33,77430.36,23.2,-0.00069,0.0,0.09675]
[1779437848540,52.33,77428.64,23.2,-0.00069,0.0,0.097]
[1779437850226,52.33,77428.64,23.2,-0.00069,0.0,0.097]
[1779437855589,52.33,77427.09,23.2,-0.00069,0.0,0.09685]
[1779437861631,52.33,77426.91,23.2,-0.00069,0.0,0.09687]
[1779437864888,52.33,77426.91,23.2,-0.00069,0.0,0.09687]
[1779437871391,52.33,77435.83,23.2,-0.00068,0.0,0.09558]
[1779437877567,52.33,77436.71,23.2,-0.00068,0.0,0.09546]
[1779437882779,52.33,77444.68,23.2,-0.00067,0.0,0.09432]
[1779437884483,52.33,77444.68,23.2,-0.00067,0.0,0.09432]
[1779437895870,52.33,77445.92,23.2,-0.00067,0.0,0.09414]
[1779437900905,52.33,77450.21,23.2,-0.00067,0.0,0.09353]
[1779437901958,52.33,77450.21,23.2,-0.00067,0.0,0.09353]
[1779437902178,52.33,77450.21,23.2,-0.00067,0.0,0.09353]
[1779437907954,52.33,77450.4,23.2,-0.00067,0.0,0.09351]
[1779437912988,52.33,77444.53,23.2,-0.00067,0.0,0.09397]
[1779437918024,52.33,77443.84,23.2,-0.00067,0.0,0.09406]
[1779437923061,52.33,77443.92,23.2,-0.00067,0.0,0.09405]
[1779437928096,52.33,77449.43,23.2,-0.00067,0.0,0.09327]
[1779437933131,52.33,77449.29,23.2,-0.00067,0.0,0.09329]
[1779437939172,52.33,77448.57,23.2,-0.00067,0.0,0.09339]
[1779437944208,52.33,77432.39,23.2,-0.00068,0.0,0.0957]
[1779437949243,52.33,77434.59,23.2,-0.00068,0.0,0.09539]
[1779437954285,52.33,77435.15,23.2,-0.00068,0.0,0.0953]
[1779437959320,52.33,77434.93,23.2,-0.00068,0.0,0.09534]
[1779437964355,52.33,77436.73,23.2,-0.00068,0.0,0.09508]
[1779437969391,52.33,77437.8,23.2,-0.00068,0.0,0.09492]
[1779437974426,52.33,77438.92,23.2,-0.00067,0.0,0.09439]
[1779437979461,52.33,77440.53,23.2,-0.00067,0.0,0.09416]
[1779437984496,52.33,77447.52,23.2,-0.00067,0.0,0.09317]
[1779437987517,52.33,77435.33,23.2,-0.00068,0.0,0.0949]
[1779437992551,52.33,77438.36,23.2,-0.00068,0.0,0.09447]
[1779437997587,52.33,77429.28,23.2,-0.00069,0.0,0.09577]
[1779438002622,52.33,77435.21,23.2,-0.00068,0.0,0.09492]
[1779438007665,52.33,77434.79,23.2,-0.00068,0.0,0.09498]
[1779438012700,52.33,77435.71,23.2,-0.00068,0.0,0.09485]
[1779438017735,52.33,77444.53,23.2,-0.00067,0.0,0.0936]
[1779438022770,52.33,77449.21,23.2,-0.00066,0.0,0.09294]
[1779438027807,52.33,77452.21,23.2,-0.00066,0.0,0.09252]
[1779438030827,52.33,77464.78,23.2,-0.00065,0.0,0.09077]
[1779438035861,52.33,77463.48,23.2,-0.00065,0.0,0.09059]
[1779438041904,52.33,77455.69,23.2,-0.00065,0.0,0.09167]
[1779438046939,52.33,77451.61,23.2,-0.00066,0.0,0.09224]
[1779438051975,52.33,77450.96,23.2,-0.00066,0.0,0.09233]
[1779438057010,52.33,77449.45,23.2,-0.00066,0.0,0.09254]
[1779438062068,52.33,77449.93,23.2,-0.00066,0.0,0.09247]
[1779438065088,52.33,77429.61,23.2,-0.00068,0.0,0.09535]
[1779438069116,52.33,77412.27,23.2,-0.0007,0.0,0.09787]
[1779438074151,52.33,77406.68,23.2,-0.00071,0.0,0.0987]
[1779438083214,52.33,77406.41,23.2,-0.00071,0.0,0.09874]
[1779438089256,52.33,77400.67,23.2,-0.00072,0.0,0.0996]
[1779438094291,52.33,77396.67,23.2,-0.00072,0.0,0.09981]
[1779438099326,52.33,77396.72,23.2,-0.00072,0.0,0.0998]
[1779438104362,52.33,77397.42,23.2,-0.00072,0.0,0.09969]
[1779438109397,52.33,77397.56,23.2,-0.00072,0.0,0.09967]
[1779438114432,52.33,77396.45,23.2,-0.00072,0.0,0.09984]
[1779438119468,52.33,77396.03,23.2,-0.00072,0.0,0.0999]
[1779438124503,52.33,77390.22,23.2,-0.00073,0.0,0.10078]
[1779438129538,52.33,77391.62,23.2,-0.00072,0.0,0.10057]
[1779438134573,52.33,77397.21,23.2,-0.00072,0.0,0.09972]
[1779438139608,52.33,77396.9,23.2,-0.00072,0.0,0.09977]
[1779438145650,52.33,77394.34,23.2,-0.00072,0.0,0.10016]
[1779438152699,52.33,77389.9,23.2,-0.00072,0.0,0.10043]
[1779438157734,52.33,77394.42,23.2,-0.00072,0.0,0.09975]
[1779438162769,52.33,77393.95,23.2,-0.00072,0.0,0.09982]
[1779438167805,52.33,77392.51,23.2,-0.00072,0.0,0.10004]
[1779438172840,52.33,77394.7,23.2,-0.00072,0.0,0.09971]
[1779438177874,52.33,77406.51,23.2,-0.0007,0.0,0.09796]
[1779438182910,52.33,77405.58,23.2,-0.0007,0.0,0.09809]
[1779438185720,52.33,77405.32,23.2,-0.00071,0.0,0.09813]
[1779438191778,52.33,77404.65,23.2,-0.00071,0.0,0.09823]
[1779438198017,52.33,77405.14,23.2,-0.00071,0.0,0.09816]
[1779438203052,52.33,77404.78,23.2,-0.00071,0.0,0.09821]
[1779438208087,52.33,77402.7,23.2,-0.00071,0.0,0.09852]
[1779438213122,52.33,77403.94,23.2,-0.0007,0.0,0.09795]
[1779438218157,52.33,77405.46,23.2,-0.0007,0.0,0.09773]
[1779438223194,52.33,77405.77,23.2,-0.0007,0.0,0.09768]
[1779438228229,52.33,77405.7,23.2,-0.0007,0.0,0.09769]
[1779438233264,52.33,77406.01,23.2,-0.0007,0.0,0.09765]
[1779438238299,52.33,77406.27,23.2,-0.0007,0.0,0.09761]
[1779438243334,52.33,77413.47,23.2,-0.00069,0.0,0.09655]
[1779438248369,52.33,77411.93,23.2,-0.00069,0.0,0.09678]
[1779438253404,52.33,77412.54,23.2,-0.00069,0.0,0.09669]
[1779438258439,52.33,77421.7,23.2,-0.00068,0.0,0.09536]
[1779438261442,52.33,77421.09,23.2,-0.00068,0.0,0.09545]
[1779438266505,52.33,77428.63,23.2,-0.00068,0.0,0.09437]
[1779438271540,52.33,77422.05,23.2,-0.00068,0.0,0.09494]
[1779438272397,52.33,77422.05,23.2,-0.00068,0.0,0.09494]
[1779438277583,52.33,77420.95,23.2,-0.00068,0.0,0.09509]
[1779438282627,52.33,77421.42,23.2,-0.00068,0.0,0.09503]
[1779438287664,52.33,77420.67,23.2,-0.00068,0.0,0.09514]
[1779438293705,52.33,77422.76,23.2,-0.00068,0.0,0.09484]
[1779438299748,52.33,77424.88,23.2,-0.00068,0.0,0.09453]
[1779438304785,52.33,77421.46,23.2,-0.00068,0.0,0.09502]
[1779438309820,52.33,77421.32,23.2,-0.00068,0.0,0.09504]
[1779438314855,52.33,77422.13,23.2,-0.00068,0.0,0.09493]
[1779438320897,52.33,77423.13,23.2,-0.00068,0.0,0.09478]
[1779438327947,52.33,77423.56,23.2,-0.00068,0.0,0.09472]
[1779438332982,52.33,77424.24,23.2,-0.00068,0.0,0.09425]
[1779438339024,52.33,77425.81,23.2,-0.00067,0.0,0.09403]
[1779438344536,52.33,77428.48,23.2,-0.00067,0.0,0.09365]
[1779438351109,52.33,77430.28,23.2,-0.00067,0.0,0.09339]
[1779438356644,52.33,77429.3,23.2,-0.00067,0.0,0.09353]
[1779438362187,52.33,77425.81,23.2,-0.00067,0.0,0.09403]
[1779438363528,52.33,77425.81,23.2,-0.00067,0.0,0.09403]
[1779438369236,52.33,77420.09,23.2,-0.00068,0.0,0.09484]
[1779438374271,52.33,77420.22,23.2,-0.00068,0.0,0.09482]
[1779438379307,52.33,77420.15,23.2,-0.00068,0.0,0.09483]
[1779438384341,52.33,77421.46,23.2,-0.00068,0.0,0.09465]
[1779438389376,52.33,77421.76,23.2,-0.00068,0.0,0.0946]
[1779438394411,52.33,77424.19,23.2,-0.00067,0.0,0.09389]
[1779438399445,52.33,77424.43,23.2,-0.00067,0.0,0.09385]
[1779438404481,52.33,77424.28,23.2,-0.00067,0.0,0.09387]
[1779438409515,52.33,77424.76,23.2,-0.00067,0.0,0.0938]
[1779438414551,52.33,77425.6,23.2,-0.00067,0.0,0.09368]
[1779438419585,52.33,77426.65,23.2,-0.00067,0.0,0.09354]
[1779438426636,52.33,77425.11,23.2,-0.00067,0.0,0.09375]
[1779438432677,52.33,77424.7,23.2,-0.00067,0.0,0.09381]
[1779438437712,52.33,77419.7,23.2,-0.00068,0.0,0.09452]
[1779438442747,52.33,77416.61,23.2,-0.00068,0.0,0.09497]
[1779438447782,52.33,77411.92,23.2,-0.00069,0.0,0.09564]
[1779438452817,52.33,77408.38,23.2,-0.00069,0.0,0.09578]
[1779438457852,52.33,77397.66,23.2,-0.0007,0.0,0.09734]
[1779438463894,52.33,77397.54,23.2,-0.0007,0.0,0.09736]
[1779438468929,52.33,77396.91,23.2,-0.0007,0.0,0.09745]
[1779438475978,52.33,77396.89,23.2,-0.0007,0.0,0.09745]
[1779438483027,52.33,77393.18,23.2,-0.00071,0.0,0.098]
[1779438484034,52.33,77376.68,23.2,-0.00073,0.0,0.10047]
[1779438489069,52.33,77379.68,23.2,-0.00072,0.0,0.10001]
[1779438489797,52.33,77379.68,23.2,-0.00072,0.0,0.10001]
[1779438495111,52.33,77380.51,23.2,-0.00072,0.0,0.09989]
[1779438501980,52.33,77380.15,23.2,-0.00072,0.0,0.09994]
[1779438512955,52.33,77380.04,23.2,-0.00072,0.0,0.09996]
[1779438513490,52.33,77379.94,23.2,-0.00072,0.0,0.09958]
[1779438519279,52.33,77377.37,23.2,-0.00072,0.0,0.09997]
[1779438524314,52.33,77378.35,23.2,-0.00072,0.0,0.09982]
[1779438529349,52.33,77374.69,23.2,-0.00072,0.0,0.10037]
[1779438539419,52.33,77376.17,23.2,-0.00072,0.0,0.10015]
[1779438544453,52.33,77381.99,23.2,-0.00072,0.0,0.09928]
[1779438549489,52.33,77385.11,23.2,-0.00071,0.0,0.09881]
[1779438554524,52.33,77390.38,23.2,-0.00071,0.0,0.09803]
[1779438559558,52.33,77390.22,23.2,-0.00071,0.0,0.09805]
[1779438566608,52.33,77390.14,23.2,-0.00071,0.0,0.09806]
[1779438571643,52.33,77392.42,23.2,-0.0007,0.0,0.09734]
[1779438576678,52.33,77393.23,23.2,-0.0007,0.0,0.09722]
[1779438581723,52.33,77395.97,23.2,-0.0007,0.0,0.09682]
[1779438586758,52.33,77395.76,23.2,-0.0007,0.0,0.09685]
[1779438591793,52.33,77396.15,23.2,-0.0007,0.0,0.0968]
[1779438596828,52.33,77397.12,23.2,-0.0007,0.0,0.09665]
[1779438600867,52.33,77411.97,23.2,-0.00068,0.0,0.09451]
[1779438605902,52.33,77413.91,23.2,-0.00068,0.0,0.09423]
[1779438612781,52.33,77415.22,23.2,-0.00068,0.0,0.09404]
[1779438617987,52.33,77416.17,23.2,-0.00067,0.0,0.09391]
[1779438624029,52.33,77418.57,23.2,-0.00067,0.0,0.09357]
[1779438629064,52.33,77420.64,23.2,-0.00067,0.0,0.09327]
[1779438634099,52.33,77420.52,23.2,-0.00067,0.0,0.09292]
[1779438639134,52.33,77420.37,23.2,-0.00067,0.0,0.09294]
[1779438645176,52.33,77420.1,23.2,-0.00067,0.0,0.09298]
[1779438650211,52.33,77420.24,23.2,-0.00067,0.0,0.09296]
[1779438655246,52.33,77416.15,23.2,-0.00067,0.0,0.09354]
[1779438660281,52.33,77416.43,23.2,-0.00067,0.0,0.0935]
[1779438665316,52.33,77416.82,23.2,-0.00067,0.0,0.09344]
[1779438670350,52.33,77415.28,23.2,-0.00067,0.0,0.09366]
[1779438675386,52.33,77415.22,23.2,-0.00067,0.0,0.09367]
[1779438681333,52.33,77414.97,23.2,-0.00067,0.0,0.09371]
[1779438683442,52.33,77399.41,23.2,-0.00069,0.0,0.09594]
[1779438689485,52.33,77393.32,23.2,-0.0007,0.0,0.09683]
[1779438695527,52.33,77393.02,23.2,-0.00069,0.0,0.09649]
[1779438701570,52.33,77398.19,23.2,-0.00069,0.0,0.09574]
[1779438706607,52.33,77401.63,23.2,-0.00069,0.0,0.09524]
[1779438711643,52.33,77401.77,23.2,-0.00068,0.0,0.09522]
[1779438716681,52.33,77411.16,23.2,-0.00067,0.0,0.09388]
[1779438721716,52.33,77407.31,23.2,-0.00068,0.0,0.09443]
[1779438726751,52.33,77402.84,23.2,-0.00068,0.0,0.09507]
[1779438727497,52.33,77402.84,23.2,-0.00068,0.0,0.09507]
[1779438732793,52.33,77403.69,23.2,-0.00068,0.0,0.09494]
[1779438738836,52.33,77403.83,23.2,-0.00068,0.0,0.09492]
[1779438743870,52.33,77407.68,23.2,-0.00068,0.0,0.09437]
[1779438748905,52.33,77410.27,23.2,-0.00068,0.0,0.094]
[1779438753940,52.33,77407.98,23.2,-0.00068,0.0,0.09396]
[1779438758983,52.33,77395.71,23.2,-0.00069,0.0,0.09572]
[1779438767044,52.33,77395.92,23.2,-0.00069,0.0,0.09569]
[1779438772079,52.33,77397.31,23.2,-0.00069,0.0,0.09549]
[1779438777114,52.33,77397.33,23.2,-0.00069,0.0,0.09548]
[1779438782149,52.33,77396.04,23.2,-0.00069,0.0,0.09567]
[1779438788191,52.33,77394.8,23.2,-0.00069,0.0,0.09585]
[1779438793226,52.33,77394.77,23.2,-0.00069,0.0,0.09585]
[1779438799268,52.33,77394.14,23.2,-0.00069,0.0,0.09595]
[1779438804303,52.33,77395.53,23.2,-0.00069,0.0,0.09574]
[1779438806816,52.33,77396.64,23.2,-0.00069,0.0,0.09558]
[1779438812359,52.33,77397.88,23.2,-0.00068,0.0,0.09503]
[1779438812542,52.33,77397.88,23.2,-0.00068,0.0,0.09503]
[1779438818401,52.33,77402.08,23.2,-0.00068,0.0,0.09442]
[1779438819522,52.33,77402.08,23.2,-0.00068,0.0,0.09442]
[1779438829478,52.33,77399.84,23.2,-0.00068,0.0,0.09474]
[1779438834513,52.33,77400.19,23.2,-0.00068,0.0,0.09469]
[1779438836527,52.33,77381.94,23.2,-0.0007,0.0,0.09735]
[1779438841562,52.33,77381.89,23.2,-0.0007,0.0,0.09735]
[1779438844584,52.33,77368.35,23.2,-0.00072,0.0,0.09937]
[1779438849619,52.33,77367.82,23.2,-0.00072,0.0,0.09945]
[1779438854654,52.33,77366.24,23.2,-0.00072,0.0,0.09968]
[1779438860696,52.33,77366.44,23.2,-0.00072,0.0,0.09965]
[1779438865731,52.33,77365.7,23.2,-0.00072,0.0,0.09976]
[1779438870766,52.33,77365.5,23.2,-0.00072,0.0,0.09979]
[1779438877815,52.33,77365.53,23.2,-0.00072,0.0,0.0994]
[1779438882950,52.33,77365.49,23.2,-0.00072,0.0,0.0994]
[1779438888893,52.33,77365.01,23.2,-0.00072,0.0,0.09948]
[1779438892586,52.33,77337.3,23.2,-0.00075,0.0,0.10372]
[1779438893476,52.33,77304.3,23.2,-0.00079,0.0,0.10898]
[1779438893947,52.33,77275.89,23.2,-0.00083,0.0,0.11371]
[1779438898987,52.33,77274.96,23.2,-0.00083,0.0,0.11386]
[1779438904023,52.33,77265.56,23.2,-0.00085,0.0,0.11547]
[1779438907044,52.33,77249.9,23.2,-0.00087,0.0,0.11819]
[1779438909059,52.33,77238.39,23.2,-0.00089,0.0,0.12023]
[1779438912084,52.33,77225.1,23.2,-0.0009,0.0,0.12262]
[1779438913170,52.33,77225.1,23.2,-0.0009,0.0,0.12262]
[1779438913230,52.33,77208.62,23.2,-0.00093,0.0,0.12564]
[1779438915106,52.33,77192.17,23.2,-0.00095,0.0,0.12873]
[1779438918128,52.33,77210.04,23.2,-0.00093,0.0,0.12538]
[1779438921154,52.33,77188.47,23.2,-0.00096,0.0,0.12943]
[1779438922161,52.33,77174.65,23.2,-0.00098,0.0,0.13209]
[1779438923165,52.33,77161.68,23.2,-0.001,0.0,0.13463]
[1779438924179,52.33,77147.21,23.2,-0.00103,0.0,0.13751]
[1779438925096,52.33,77147.21,23.2,-0.00103,0.0,0.13751]
[1779438925187,52.33,77139.53,23.2,-0.00104,0.0,0.13907]
[1779438927204,52.33,77163.95,23.2,-0.001,0.0,0.13418]
[1779438928045,52.33,77163.95,23.2,-0.001,0.0,0.13418]
[1779438928213,52.33,77183.91,23.2,-0.00097,0.0,0.1303]
[1779438931065,52.33,77176.8,23.2,-0.00098,0.0,0.13167]
[1779438931412,52.33,77176.8,23.2,-0.00098,0.0,0.13167]
[1779438931583,52.33,77176.8,23.2,-0.00098,0.0,0.13167]
[1779438931660,52.33,77190.14,23.2,-0.00095,0.0,0.12863]
[1779438934598,52.33,77199.91,23.2,-0.00094,0.0,0.12679]
[1779438944336,52.33,77199.5,23.2,-0.00094,0.0,0.12687]
[1779438949385,52.33,77199.59,23.2,-0.00094,0.0,0.12685]
[1779438954426,52.33,77205.66,23.2,-0.00093,0.0,0.12572]
[1779438959461,52.33,77207.0,23.2,-0.00093,0.0,0.12547]
[1779438964500,52.33,77196.91,23.2,-0.00094,0.0,0.12735]
[1779438966660,52.33,77196.73,23.2,-0.00094,0.0,0.12739]
[1779438967521,52.33,77199.17,23.2,-0.00094,0.0,0.12693]
[1779438972556,52.33,77208.63,23.2,-0.00093,0.0,0.12517]
[1779438975335,52.33,77211.68,23.2,-0.00092,0.0,0.1246]
[1779438975603,52.33,77211.68,23.2,-0.00092,0.0,0.1246]
[1779438975608,52.33,77214.6,23.2,-0.00092,0.0,0.12407]
[1779438980612,52.33,77224.45,23.2,-0.0009,0.0,0.12227]
[1779438984654,52.33,77235.52,23.2,-0.00089,0.0,0.12028]
[1779438989689,52.33,77245.1,23.2,-0.00087,0.0,0.11858]
[1779438994724,52.33,77245.38,23.2,-0.00087,0.0,0.11808]
[1779439001773,52.33,77244.96,23.2,-0.00087,0.0,0.11816]
[1779439004578,52.33,77245.31,23.2,-0.00087,0.0,0.11809]
[1779439009829,52.33,77251.0,23.2,-0.00086,0.0,0.1171]
[1779439014864,52.33,77256.75,23.2,-0.00085,0.0,0.1161]
[1779439019899,52.33,77258.76,23.2,-0.00085,0.0,0.11575]
[1779439024939,52.33,77252.57,23.2,-0.00086,0.0,0.11683]
[1779439027405,52.33,77253.2,23.2,-0.00086,0.0,0.11672]
[1779439032996,52.33,77252.14,23.2,-0.00086,0.0,0.1169]
[1779439038033,52.33,77269.25,23.2,-0.00084,0.0,0.11396]
[1779439043066,52.33,77269.9,23.2,-0.00083,0.0,0.11385]
[1779439048101,52.33,77267.78,23.2,-0.00084,0.0,0.11421]
[1779439053136,52.33,77270.55,23.2,-0.00083,0.0,0.1133]
[1779439058171,52.33,77271.87,23.2,-0.00083,0.0,0.11308]
[1779439063207,52.33,77274.59,23.2,-0.00083,0.0,0.11262]
[1779439068241,52.33,77274.66,23.2,-0.00083,0.0,0.11261]
[1779439073277,52.33,77267.84,23.2,-0.00083,0.0,0.11376]
[1779439077478,52.33,77258.61,23.2,-0.00085,0.0,0.11534]
[1779439083945,52.33,77257.16,23.2,-0.00085,0.0,0.11559]
[1779439089389,52.33,77266.99,23.2,-0.00084,0.0,0.1139]
[1779439094424,52.33,77275.22,23.2,-0.00082,0.0,0.11251]
[1779439099459,52.33,77278.85,23.2,-0.00082,0.0,0.1119]
[1779439104493,52.33,77290.15,23.2,-0.0008,0.0,0.11003]
[1779439109534,52.33,77282.39,23.2,-0.00081,0.0,0.11131]
[1779439114570,52.33,77279.56,23.2,-0.00082,0.0,0.11135]
[1779439119608,52.33,77271.38,23.2,-0.00083,0.0,0.11272]
[1779439123958,52.33,77261.96,23.2,-0.00084,0.0,0.11432]
[1779439124521,52.33,77261.96,23.2,-0.00084,0.0,0.11432]
[1779439129679,52.33,77272.62,23.2,-0.00082,0.0,0.11252]
[1779439134715,52.33,77266.74,23.2,-0.00083,0.0,0.11351]
[1779439139751,52.33,77267.83,23.2,-0.00083,0.0,0.11332]
[1779439144786,52.33,77258.92,23.2,-0.00084,0.0,0.11484]
[1779439149826,52.33,77255.14,23.2,-0.00085,0.0,0.11549]
[1779439150868,52.33,77254.61,23.2,-0.00085,0.0,0.11558]
[1779439156874,52.33,77249.35,23.2,-0.00086,0.0,0.11649]
[1779439161909,52.33,77254.73,23.2,-0.00085,0.0,0.11556]
[1779439166944,52.33,77253.66,23.2,-0.00085,0.0,0.11574]
[1779439171979,52.33,77250.13,23.2,-0.00085,0.0,0.11591]
[1779439177015,52.33,77249.79,23.2,-0.00085,0.0,0.11597]
[1779439182050,52.33,77240.64,23.2,-0.00087,0.0,0.11756]
[1779439187085,52.33,77233.98,23.2,-0.00088,0.0,0.11873]
[1779439192120,52.33,77223.9,23.2,-0.00089,0.0,0.12052]
[1779439196147,52.33,77235.57,23.2,-0.00087,0.0,0.11845]
[1779439201183,52.33,77230.3,23.2,-0.00088,0.0,0.11938]
[1779439206218,52.33,77223.18,23.2,-0.00089,0.0,0.12065]
[1779439210246,52.33,77208.65,23.2,-0.00091,0.0,0.12328]
[1779439211253,52.33,77195.83,23.2,-0.00093,0.0,0.12564]
[1779439214280,52.33,77182.65,23.2,-0.00095,0.0,0.12812]
[1779439219315,52.33,77177.13,23.2,-0.00096,0.0,0.12916]
[1779439221329,52.33,77189.14,23.2,-0.00094,0.0,0.12689]
[1779439223343,52.33,77201.16,23.2,-0.00092,0.0,0.12466]
[1779439225357,52.33,77212.09,23.2,-0.00091,0.0,0.12265]
[1779439230392,52.33,77213.09,23.2,-0.00091,0.0,0.12247]
[1779439235427,52.33,77212.58,23.2,-0.0009,0.0,0.1221]
[1779439240461,52.33,77215.77,23.2,-0.0009,0.0,0.12152]
[1779439245496,52.33,77220.84,23.2,-0.00089,0.0,0.12061]
[1779439248538,52.33,77207.96,23.2,-0.00091,0.0,0.12294]
[1779439251559,52.33,77196.54,23.2,-0.00093,0.0,0.12504]
[1779439256593,52.33,77197.75,23.2,-0.00092,0.0,0.12481]
[1779439261629,52.33,77200.52,23.2,-0.00092,0.0,0.1243]
[1779439266664,52.33,77202.31,23.2,-0.00092,0.0,0.12397]
[1779439270704,52.33,77213.33,23.2,-0.0009,0.0,0.12196]
[1779439275742,52.33,77221.85,23.2,-0.00089,0.0,0.12043]
[1779439280778,52.33,77227.12,23.2,-0.00088,0.0,0.11949]
[1779439285814,52.33,77228.51,23.2,-0.00088,0.0,0.11924]
[1779439290848,52.33,77232.72,23.2,-0.00087,0.0,0.1185]
[1779439291358,52.33,77232.72,23.2,-0.00087,0.0,0.1185]
[1779439292005,52.33,77232.72,23.2,-0.00087,0.0,0.1185]
[1779439300918,52.33,77235.42,23.2,-0.00087,0.0,0.11757]
[1779439305952,52.33,77230.93,23.2,-0.00087,0.0,0.11836]
[1779439310988,52.33,77231.24,23.2,-0.00087,0.0,0.11831]
[1779439313003,52.33,77244.93,23.2,-0.00085,0.0,0.11592]
[1779439318039,52.33,77241.8,23.2,-0.00086,0.0,0.11646]
[1779439323074,52.33,77230.83,23.2,-0.00087,0.0,0.11838]
[1779439329117,52.33,77230.77,23.2,-0.00087,0.0,0.11839]
[1779439334157,52.33,77230.88,23.2,-0.00087,0.0,0.11837]
[1779439339192,52.33,77231.23,23.2,-0.00087,0.0,0.11831]
[1779439345233,52.33,77231.21,23.2,-0.00087,0.0,0.11831]
[1779439350269,52.33,77231.49,23.2,-0.00087,0.0,0.11826]
[1779439355304,52.33,77231.82,23.2,-0.00087,0.0,0.11775]
[1779439361347,52.33,77234.08,23.2,-0.00087,0.0,0.11736]
[1779439366382,52.33,77233.43,23.2,-0.00087,0.0,0.11747]
[1779439371416,52.33,77233.41,23.2,-0.00087,0.0,0.11747]
[1779439376452,52.33,77235.82,23.2,-0.00086,0.0,0.11705]
[1779439382496,52.33,77237.99,23.2,-0.00086,0.0,0.11667]
[1779439387530,52.33,77240.67,23.2,-0.00086,0.0,0.11621]
[1779439392565,52.33,77241.52,23.2,-0.00085,0.0,0.11606]
[1779439397600,52.33,77250.21,23.2,-0.00084,0.0,0.11456]
[1779439402635,52.33,77246.45,23.2,-0.00085,0.0,0.11521]
[1779439407669,52.33,77243.59,23.2,-0.00085,0.0,0.1157]
[1779439412704,52.33,77242.73,23.2,-0.00085,0.0,0.11541]
[1779439417915,52.33,77242.67,23.2,-0.00085,0.0,0.11542]
[1779439423782,52.33,77252.06,23.2,-0.00084,0.0,0.11381]
[1779439428818,52.33,77253.39,23.2,-0.00083,0.0,0.11358]
[1779439429835,52.33,77253.39,23.2,-0.00083,0.0,0.11358]
[1779439435866,52.33,77253.05,23.2,-0.00084,0.0,0.11364]
[1779439440902,52.33,77254.0,23.2,-0.00083,0.0,0.11348]
[1779439445938,52.33,77254.45,23.2,-0.00083,0.0,0.1134]
[1779439450973,52.33,77246.55,23.2,-0.00084,0.0,0.11475]
[1779439456008,52.33,77237.46,23.2,-0.00086,0.0,0.11632]
[1779439461043,52.33,77237.88,23.2,-0.00086,0.0,0.11624]
[1779439466078,52.33,77240.65,23.2,-0.00085,0.0,0.11576]
[1779439471112,52.33,77241.14,23.2,-0.00085,0.0,0.11523]
[1779439476149,52.33,77244.84,23.2,-0.00084,0.0,0.1146]
[1779439481183,52.33,77247.15,23.2,-0.00084,0.0,0.1142]
[1779439486218,52.33,77247.72,23.2,-0.00084,0.0,0.11411]
[1779439492835,52.33,77248.33,23.2,-0.00084,0.0,0.114]
[1779439498302,52.33,77248.8,23.2,-0.00084,0.0,0.11392]
[1779439503337,52.33,77251.79,23.2,-0.00083,0.0,0.11341]
[1779439508372,52.33,77252.8,23.2,-0.00083,0.0,0.11324]
[1779439513407,52.33,77257.19,23.2,-0.00083,0.0,0.1125]
[1779439518445,52.33,77257.68,23.2,-0.00083,0.0,0.11242]
[1779439523479,52.33,77256.62,23.2,-0.00083,0.0,0.1126]
[1779439528515,52.33,77257.87,23.2,-0.00083,0.0,0.11239]
[1779439533550,52.33,77260.07,23.2,-0.00082,0.0,0.11158]
[1779439538585,52.33,77263.63,23.2,-0.00081,0.0,0.11099]
[1779439544626,52.33,77265.58,23.2,-0.00081,0.0,0.11066]
[1779439546209,52.33,77265.58,23.2,-0.00081,0.0,0.11066]
[1779439551675,52.33,77268.25,23.2,-0.00081,0.0,0.11022]
[1779439556711,52.33,77268.34,23.2,-0.00081,0.0,0.11021]
[1779439561745,52.33,77264.88,23.2,-0.00081,0.0,0.11078]
[1779439566781,52.33,77265.37,23.2,-0.00081,0.0,0.1107]
[1779439571815,52.33,77265.71,23.2,-0.00081,0.0,0.11064]
[1779439576851,52.33,77266.44,23.2,-0.00081,0.0,0.11052]
[1779439581886,52.33,77266.74,23.2,-0.00081,0.0,0.11047]
[1779439586921,52.33,77275.47,23.2,-0.0008,0.0,0.10903]
[1779439591956,52.33,77274.88,23.2,-0.0008,0.0,0.1087]
[1779439596990,52.33,77276.11,23.2,-0.0008,0.0,0.1085]
[1779439602030,52.33,77275.95,23.2,-0.0008,0.0,0.10853]
[1779439607068,52.33,77277.22,23.2,-0.00079,0.0,0.10832]
[1779439611106,52.33,77263.42,23.2,-0.00081,0.0,0.11059]
[1779439616143,52.33,77266.08,23.2,-0.00081,0.0,0.11015]
[1779439621177,52.33,77266.75,23.2,-0.00081,0.0,0.11004]
[1779439626212,52.33,77269.21,23.2,-0.0008,0.0,0.10963]
[1779439631247,52.33,77260.76,23.2,-0.00082,0.0,0.11103]
[1779439635276,52.33,77248.87,23.2,-0.00083,0.0,0.11303]
[1779439640311,52.33,77249.53,23.2,-0.00083,0.0,0.11292]
[1779439645346,52.33,77257.9,23.2,-0.00082,0.0,0.11151]
[1779439650381,52.33,77261.13,23.2,-0.00082,0.0,0.11097]
[1779439655416,52.33,77261.75,23.2,-0.00081,0.0,0.11044]
[1779439660451,52.33,77260.32,23.2,-0.00081,0.0,0.11068]
[1779439665486,52.33,77254.03,23.2,-0.00082,0.0,0.11173]
[1779439670522,52.33,77253.84,23.2,-0.00082,0.0,0.11176]
[1779439675556,52.33,77259.11,23.2,-0.00081,0.0,0.11088]
[1779439680592,52.33,77269.49,23.2,-0.0008,0.0,0.10916]
[1779439686634,52.33,77270.22,23.2,-0.0008,0.0,0.10904]
[1779439691669,52.33,77271.67,23.2,-0.0008,0.0,0.1088]
[1779439696704,52.33,77272.93,23.2,-0.0008,0.0,0.1086]
[1779439701738,52.33,77280.44,23.2,-0.00079,0.0,0.10738]
[1779439706758,52.33,77279.12,23.2,-0.00079,0.0,0.10759]
[1779439711809,52.33,77270.88,23.2,-0.0008,0.0,0.10851]
[1779439716858,52.33,77256.67,23.2,-0.00081,0.0,0.11085]
[1779439721893,52.33,77255.33,23.2,-0.00082,0.0,0.11108]
[1779439726928,52.33,77252.07,23.2,-0.00082,0.0,0.11162]
[1779439731963,52.33,77252.53,23.2,-0.00082,0.0,0.11154]
[1779439734956,52.33,77254.41,23.2,-0.00082,0.0,0.11123]
[1779439735500,52.33,77254.94,23.2,-0.00082,0.0,0.11114]
[1779439741028,52.33,77258.02,23.2,-0.00081,0.0,0.11063]
[1779439746063,52.33,77258.07,23.2,-0.00081,0.0,0.11062]
[1779439751098,52.33,77256.46,23.2,-0.00082,0.0,0.11089]
[1779439756133,52.33,77252.27,23.2,-0.00082,0.0,0.11159]
[1779439764190,52.33,77252.27,23.2,-0.00082,0.0,0.11159]
[1779439769225,52.33,77254.88,23.2,-0.00082,0.0,0.11115]
[1779439774265,52.33,77256.38,23.2,-0.00081,0.0,0.11047]
[1779439779296,52.33,77249.49,23.2,-0.00082,0.0,0.11162]
[1779439784332,52.33,77247.24,23.2,-0.00082,0.0,0.112]
[1779439789367,52.33,77245.67,23.2,-0.00083,0.0,0.11226]
[1779439796416,52.33,77245.44,23.2,-0.00083,0.0,0.1123]
[1779439801452,52.33,77247.34,23.2,-0.00082,0.0,0.11198]
[1779439806487,52.33,77244.3,23.2,-0.00083,0.0,0.11249]
[1779439811523,52.33,77242.38,23.2,-0.00083,0.0,0.11282]
[1779439816558,52.33,77240.83,23.2,-0.00083,0.0,0.11308]
[1779439822051,52.33,77239.98,23.2,-0.00083,0.0,0.11322]
[1779439827638,52.33,77239.52,23.2,-0.00083,0.0,0.1133]
[1779439832672,52.33,77224.84,23.2,-0.00085,0.0,0.11537]
[1779439833680,52.33,77212.48,23.2,-0.00087,0.0,0.11752]
[1779439838715,52.33,77214.49,23.2,-0.00087,0.0,0.11717]
[1779439843773,52.33,77214.46,23.2,-0.00087,0.0,0.11718]
[1779439848806,52.33,77210.08,23.2,-0.00087,0.0,0.11795]
[1779439853841,52.33,77212.02,23.2,-0.00087,0.0,0.11761]
[1779439858875,52.33,77223.45,23.2,-0.00085,0.0,0.11561]
[1779439861905,52.33,77234.64,23.2,-0.00084,0.0,0.11369]
[1779439866932,52.33,77234.68,23.2,-0.00084,0.0,0.11368]
[1779439871967,52.33,77236.02,23.2,-0.00084,0.0,0.11345]
[1779439878009,52.33,77235.68,23.2,-0.00084,0.0,0.11351]
[1779439883047,52.33,77228.99,23.2,-0.00085,0.0,0.11466]
[1779439888082,52.33,77231.99,23.2,-0.00084,0.0,0.11414]
[1779439893116,52.33,77234.43,23.2,-0.00084,0.0,0.11328]
[1779439898151,52.33,77233.89,23.2,-0.00084,0.0,0.11338]
[1779439903187,52.33,77233.21,23.2,-0.00084,0.0,0.11349]
[1779439913256,52.33,77233.18,23.2,-0.00084,0.0,0.1135]
[1779439920305,52.33,77233.0,23.2,-0.00084,0.0,0.11353]
[1779439925340,52.33,77231.78,23.2,-0.00084,0.0,0.11374]
[1779439930375,52.33,77234.32,23.2,-0.00084,0.0,0.1133]
[1779439935414,52.33,77235.11,23.2,-0.00083,0.0,0.11317]
[1779439940450,52.33,77236.48,23.2,-0.00083,0.0,0.11294]
[1779439945485,52.33,77244.37,23.2,-0.00082,0.0,0.11161]
[1779439950520,52.33,77246.2,23.2,-0.00082,0.0,0.1113]
[1779439955556,52.33,77241.38,23.2,-0.00082,0.0,0.11167]
[1779439960591,52.33,77241.4,23.2,-0.00082,0.0,0.11167]
[1779439968647,52.33,77242.33,23.2,-0.00082,0.0,0.11151]
[1779439974689,52.33,77241.79,23.2,-0.00082,0.0,0.1116]
[1779439979728,52.33,77252.18,23.2,-0.00081,0.0,0.10987]
[1779439980734,52.33,77267.72,23.2,-0.00079,0.0,0.10733]
[1779439985770,52.33,77257.31,23.2,-0.0008,0.0,0.10903]
[1779439990807,52.33,77257.07,23.2,-0.0008,0.0,0.10907]
[1779439995843,52.33,77246.69,23.2,-0.00082,0.0,0.11078]
[1779440000879,52.33,77247.4,23.2,-0.00081,0.0,0.11067]
[1779440005914,52.33,77247.87,23.2,-0.00081,0.0,0.11059]
[1779440010948,52.33,77250.03,23.2,-0.00081,0.0,0.11023]
[1779440015984,52.33,77250.74,23.2,-0.00081,0.0,0.10968]
[1779440021020,52.33,77251.38,23.2,-0.00081,0.0,0.10958]
[1779440026055,52.33,77252.58,23.2,-0.0008,0.0,0.10938]
[1779440031089,52.33,77254.09,23.2,-0.0008,0.0,0.10913]
[1779440036126,52.33,77254.62,23.2,-0.0008,0.0,0.10904]
[1779440041161,52.33,77255.09,23.2,-0.0008,0.0,0.10896]
[1779440046196,52.33,77255.53,23.2,-0.0008,0.0,0.10889]
[1779440051230,52.33,77248.86,23.2,-0.00081,0.0,0.10999]
[1779440056265,52.33,77249.2,23.2,-0.00081,0.0,0.10994]
[1779440061300,52.33,77249.25,23.2,-0.00081,0.0,0.10993]
[1779440064537,52.33,77250.33,23.2,-0.00081,0.0,0.10975]
[1779440070364,52.33,77254.47,23.2,-0.0008,0.0,0.10907]
[1779440075399,52.33,77252.9,23.2,-0.0008,0.0,0.1089]
[1779440080437,52.33,77253.38,23.2,-0.0008,0.0,0.10882]
[1779440085472,52.33,77253.13,23.2,-0.0008,0.0,0.10886]
[1779440090977,52.33,77252.29,23.2,-0.0008,0.0,0.109]
[1779440092238,52.33,77252.06,23.2,-0.0008,0.0,0.10903]
[1779440097556,52.33,77255.18,23.2,-0.0008,0.0,0.10852]
[1779440102591,52.33,77254.8,23.2,-0.0008,0.0,0.10859]
[1779440107625,52.33,77254.88,23.2,-0.0008,0.0,0.10857]
[1779440112661,52.33,77254.28,23.2,-0.0008,0.0,0.10867]
[1779440117696,52.33,77253.34,23.2,-0.0008,0.0,0.10882]
[1779440122731,52.33,77255.11,23.2,-0.0008,0.0,0.10853]
[1779440126759,52.33,77243.26,23.2,-0.00081,0.0,0.11049]
[1779440131794,52.33,77242.49,23.2,-0.00081,0.0,0.11019]
[1779440136829,52.33,77244.41,23.2,-0.00081,0.0,0.10987]
[1779440141864,52.33,77242.41,23.2,-0.00081,0.0,0.1102]
[1779440146617,52.33,77243.44,23.2,-0.00081,0.0,0.11003]
[1779440151933,52.33,77245.49,23.2,-0.00081,0.0,0.10969]
[1779440153388,52.33,77245.49,23.2,-0.00081,0.0,0.10969]
[1779440158983,52.33,77244.83,23.2,-0.00081,0.0,0.1098]
[1779440164022,52.33,77246.04,23.2,-0.00081,0.0,0.1096]
[1779440169057,52.33,77246.8,23.2,-0.00081,0.0,0.10947]
[1779440174092,52.33,77255.13,23.2,-0.0008,0.0,0.10811]
[1779440179127,52.33,77255.4,23.2,-0.00079,0.0,0.10806]
[1779440184162,52.33,77254.5,23.2,-0.0008,0.0,0.10821]
[1779440189197,52.33,77249.98,23.2,-0.0008,0.0,0.10895]
[1779440197253,52.33,77248.96,23.2,-0.0008,0.0,0.10869]
[1779440202288,52.33,77252.57,23.2,-0.0008,0.0,0.1081]
[1779440207323,52.33,77252.01,23.2,-0.0008,0.0,0.10819]
[1779440212358,52.33,77251.3,23.2,-0.0008,0.0,0.10831]
[1779440217393,52.33,77254.2,23.2,-0.00079,0.0,0.10783]
[1779440222428,52.33,77254.64,23.2,-0.00079,0.0,0.10776]
[1779440227464,52.33,77265.28,23.2,-0.00078,0.0,0.10604]
[1779440232499,52.33,77268.73,23.2,-0.00077,0.0,0.10549]
[1779440237534,52.33,77261.85,23.2,-0.00078,0.0,0.10659]
[1779440242569,52.33,77259.96,23.2,-0.00079,0.0,0.1069]
[1779440247603,52.33,77261.03,23.2,-0.00078,0.0,0.10673]
[1779440252639,52.33,77261.05,23.2,-0.00078,0.0,0.1063]
[1779440257674,52.33,77259.89,23.2,-0.00078,0.0,0.10649]
[1779440262709,52.33,77253.28,23.2,-0.00079,0.0,0.10756]
[1779440267748,52.33,77241.4,23.2,-0.00081,0.0,0.1095]
[1779440273789,52.33,77241.33,23.2,-0.00081,0.0,0.10952]
[1779440278825,52.33,77243.03,23.2,-0.0008,0.0,0.10924]
[1779440283862,52.33,77243.08,23.2,-0.0008,0.0,0.10923]
[1779440288897,52.33,77242.57,23.2,-0.00081,0.0,0.10931]
[1779440293932,52.33,77240.75,23.2,-0.00081,0.0,0.10961]
[1779440297960,52.33,77229.72,23.2,-0.00082,0.0,0.11145]
[1779440302995,52.33,77230.2,23.2,-0.00082,0.0,0.11137]
[1779440307025,52.33,77218.24,23.2,-0.00084,0.0,0.11339]
[1779440312096,52.33,77214.82,23.2,-0.00084,0.0,0.11353]
[1779440317130,52.33,77214.46,23.2,-0.00084,0.0,0.11359]
[1779440322166,52.33,77213.22,23.2,-0.00084,0.0,0.11381]
[1779440327201,52.33,77211.17,23.2,-0.00085,0.0,0.11416]
[1779440332236,52.33,77209.85,23.2,-0.00085,0.0,0.11438]
[1779440337271,52.33,77210.07,23.2,-0.00085,0.0,0.11435]
[1779440342307,52.33,77207.0,23.2,-0.00085,0.0,0.11487]
[1779440345961,52.33,77205.03,23.2,-0.00085,0.0,0.11521]
[1779440346061,52.33,77205.03,23.2,-0.00085,0.0,0.11521]
[1779440346335,52.33,77191.3,23.2,-0.00087,0.0,0.11761]
[1779440354391,52.33,77190.8,23.2,-0.00087,0.0,0.1177]
[1779440359426,52.33,77192.41,23.2,-0.00087,0.0,0.11742]
[1779440364462,52.33,77178.68,23.2,-0.00089,0.0,0.11986]
[1779440369497,52.33,77175.57,23.2,-0.0009,0.0,0.12041]
[1779440375539,52.33,77175.77,23.2,-0.00089,0.0,0.11991]
[1779440380574,52.33,77175.94,23.2,-0.00089,0.0,0.11988]
[1779440385987,52.33,77179.32,23.2,-0.00089,0.0,0.11928]
[1779440391651,52.33,77187.03,23.2,-0.00088,0.0,0.11791]
[1779440396685,52.33,77188.14,23.2,-0.00087,0.0,0.11771]
[1779440401745,52.33,77173.66,23.2,-0.0009,0.0,0.12029]
[1779440406780,52.33,77171.63,23.2,-0.0009,0.0,0.12066]
[1779440411815,52.33,77172.14,23.2,-0.0009,0.0,0.12057]
[1779440416850,52.33,77172.41,23.2,-0.0009,0.0,0.12052]
[1779440417857,52.33,77159.22,23.2,-0.00092,0.0,0.12292]
[1779440422892,52.33,77163.59,23.2,-0.00091,0.0,0.12212]
[1779440428934,52.33,77162.8,23.2,-0.00091,0.0,0.12226]
[1779440433970,52.33,77161.4,23.2,-0.00091,0.0,0.12205]
[1779440439005,52.33,77159.26,23.2,-0.00091,0.0,0.12244]
[1779440444049,52.33,77159.19,23.2,-0.00091,0.0,0.12245]
[1779440449084,52.33,77161.24,23.2,-0.00091,0.0,0.12208]
[1779440454119,52.33,77162.5,23.2,-0.00091,0.0,0.12185]
[1779440459154,52.33,77162.22,23.2,-0.00091,0.0,0.1219]
[1779440464191,52.33,77165.69,23.2,-0.0009,0.0,0.12127]
[1779440469226,52.33,77166.14,23.2,-0.0009,0.0,0.12119]
[1779440475268,52.33,77168.03,23.2,-0.0009,0.0,0.12084]
[1779440480303,52.33,77167.9,23.2,-0.0009,0.0,0.12087]
[1779440485338,52.33,77168.23,23.2,-0.0009,0.0,0.12081]
[1779440490373,52.33,77169.83,23.2,-0.0009,0.0,0.12052]
[1779440495611,52.33,77169.94,23.2,-0.00089,0.0,0.12003]
[1779440501450,52.33,77162.94,23.2,-0.0009,0.0,0.1213]
[1779440506485,52.33,77156.6,23.2,-0.00091,0.0,0.12245]
[1779440511520,52.33,77163.72,23.2,-0.0009,0.0,0.12116]
[1779440516555,52.33,77168.62,23.2,-0.0009,0.0,0.12027]
[1779440521590,52.33,77163.82,23.2,-0.0009,0.0,0.12114]
[1779440526625,52.33,77168.12,23.2,-0.0009,0.0,0.12036]
[1779440531661,52.33,77167.92,23.2,-0.0009,0.0,0.1204]
[1779440537703,52.33,77168.07,23.2,-0.0009,0.0,0.12037]
[1779440542738,52.33,77169.85,23.2,-0.00089,0.0,0.12005]
[1779440547772,52.33,77173.14,23.2,-0.00089,0.0,0.11946]
[1779440552808,52.33,77174.31,23.2,-0.00088,0.0,0.11879]
[1779440557844,52.33,77168.55,23.2,-0.00089,0.0,0.11982]
[1779440562879,52.33,77172.73,23.2,-0.00089,0.0,0.11907]
[1779440566907,52.33,77183.43,23.2,-0.00087,0.0,0.11717]
[1779440571941,52.33,77180.63,23.2,-0.00088,0.0,0.11767]
[1779440576977,52.33,77182.47,23.2,-0.00087,0.0,0.11734]
[1779440582012,52.33,77181.31,23.2,-0.00087,0.0,0.11755]
[1779440587047,52.33,77181.92,23.2,-0.00087,0.0,0.11744]
[1779440592082,52.33,77183.81,23.2,-0.00087,0.0,0.11711]
[1779440597116,52.33,77189.1,23.2,-0.00086,0.0,0.11618]
[1779440602152,52.33,77190.18,23.2,-0.00086,0.0,0.11599]
[1779440607188,52.33,77198.17,23.2,-0.00085,0.0,0.11461]
[1779440612224,52.33,77199.76,23.2,-0.00084,0.0,0.11389]
[1779440617259,52.33,77206.65,23.2,-0.00084,0.0,0.11271]
[1779440622294,52.33,77208.02,23.2,-0.00083,0.0,0.11248]
[1779440629342,52.33,77207.02,23.2,-0.00083,0.0,0.11265]
[1779440635384,52.33,77207.47,23.2,-0.00083,0.0,0.11257]
[1779440640420,52.33,77206.51,23.2,-0.00084,0.0,0.11273]
[1779440645455,52.33,77206.17,23.2,-0.00084,0.0,0.11279]
[1779440650490,52.33,77205.8,23.2,-0.00084,0.0,0.11285]
[1779440657539,52.33,77205.22,23.2,-0.00084,0.0,0.11295]
[1779440662574,52.33,77206.04,23.2,-0.00084,0.0,0.11281]
[1779440667610,52.33,77210.66,23.2,-0.00083,0.0,0.11203]
[1779440672645,52.33,77210.51,23.2,-0.00083,0.0,0.11162]
[1779440677679,52.33,77208.51,23.2,-0.00083,0.0,0.11195]
[1779440682714,52.33,77212.82,23.2,-0.00082,0.0,0.11123]
[1779440687750,52.33,77214.9,23.2,-0.00082,0.0,0.11088]
[1779440694799,52.33,77214.45,23.2,-0.00082,0.0,0.11095]
[1779440699836,52.33,77214.14,23.2,-0.00082,0.0,0.11101]
[1779440704871,52.33,77208.6,23.2,-0.00083,0.0,0.11194]
[1779440709906,52.33,77206.19,23.2,-0.00083,0.0,0.11235]
[1779440714941,52.33,77206.42,23.2,-0.00083,0.0,0.11231]
[1779440719977,52.33,77208.9,23.2,-0.00083,0.0,0.11189]
[1779440726021,52.33,77208.95,23.2,-0.00083,0.0,0.11188]
[1779440731056,52.33,77206.12,23.2,-0.00083,0.0,0.11192]
[1779440736091,52.33,77205.75,23.2,-0.00083,0.0,0.11198]
[1779440741126,52.33,77202.37,23.2,-0.00083,0.0,0.11255]
[1779440746161,52.33,77203.03,23.2,-0.00083,0.0,0.11244]
[1779440751197,52.33,77204.64,23.2,-0.00083,0.0,0.11217]
[1779440756232,52.33,77206.24,23.2,-0.00083,0.0,0.1119]
[1779440761267,52.33,77207.79,23.2,-0.00083,0.0,0.11163]
[1779440766307,52.33,77207.9,23.2,-0.00083,0.0,0.11162]
[1779440771342,52.33,77209.08,23.2,-0.00083,0.0,0.11142]
[1779440776377,52.33,77211.98,23.2,-0.00082,0.0,0.11093]
[1779440781412,52.33,77205.9,23.2,-0.00083,0.0,0.11195]
[1779440786447,52.33,77202.64,23.2,-0.00083,0.0,0.11251]
[1779440791483,52.33,77195.44,23.2,-0.00084,0.0,0.11329]
[1779440796518,52.33,77195.48,23.2,-0.00084,0.0,0.11328]
[1779440801553,52.33,77184.83,23.2,-0.00086,0.0,0.11512]
[1779440807595,52.33,77182.91,23.2,-0.00086,0.0,0.11545]
[1779440812632,52.33,77170.69,23.2,-0.00088,0.0,0.11759]
[1779440817666,52.33,77167.66,23.2,-0.00088,0.0,0.11813]
[1779440822702,52.33,77162.98,23.2,-0.00089,0.0,0.11896]
[1779440827739,52.33,77156.79,23.2,-0.0009,0.0,0.12007]
[1779440832775,52.33,77150.98,23.2,-0.0009,0.0,0.12112]
[1779440837809,52.33,77153.77,23.2,-0.0009,0.0,0.12062]
[1779440842845,52.33,77151.78,23.2,-0.0009,0.0,0.12098]
[1779440847880,52.33,77144.19,23.2,-0.00092,0.0,0.12236]
[1779440852914,52.33,77147.97,23.2,-0.00091,0.0,0.1212]
[1779440857950,52.33,77148.47,23.2,-0.00091,0.0,0.12111]
[1779440862985,52.33,77148.21,23.2,-0.00091,0.0,0.12116]
[1779440868020,52.33,77147.37,23.2,-0.00091,0.0,0.12131]
[1779440873058,52.33,77138.69,23.2,-0.00092,0.0,0.1229]
[1779440879104,52.33,77133.18,23.2,-0.00093,0.0,0.12391]
[1779440884140,52.33,77135.33,23.2,-0.00092,0.0,0.12352]
[1779440889174,52.33,77142.84,23.2,-0.00091,0.0,0.12213]
[1779440894209,52.33,77142.77,23.2,-0.00091,0.0,0.12215]
[1779440899245,52.33,77151.16,23.2,-0.0009,0.0,0.12062]
[1779440904479,52.33,77152.49,23.2,-0.0009,0.0,0.12038]
[1779440912336,52.33,77150.75,23.2,-0.0009,0.0,0.12023]
[1779440917372,52.33,77152.16,23.2,-0.0009,0.0,0.11997]
[1779440922407,52.33,77158.57,23.2,-0.00089,0.0,0.11882]
[1779440927442,52.33,77158.06,23.2,-0.00089,0.0,0.11891]
[1779440932477,52.33,77158.53,23.2,-0.00089,0.0,0.11883]
[1779440936510,52.33,77158.49,23.2,-0.00089,0.0,0.11884]
[1779440942546,52.33,77151.66,23.2,-0.0009,0.0,0.12006]
[1779440947582,52.33,77147.76,23.2,-0.0009,0.0,0.12077]
[1779440952616,52.33,77147.19,23.2,-0.0009,0.0,0.12087]
[1779440956955,52.33,77151.44,23.2,-0.0009,0.0,0.1201]
[1779440957652,52.33,77150.78,23.2,-0.0009,0.0,0.12022]
[1779440958011,52.33,77150.78,23.2,-0.0009,0.0,0.12022]
[1779440958659,52.33,77150.9,23.2,-0.0009,0.0,0.1202]
[1779440963694,52.33,77151.18,23.2,-0.0009,0.0,0.12015]
[1779440968728,52.33,77151.01,23.2,-0.0009,0.0,0.12018]
[1779440973764,52.33,77150.98,23.2,-0.00089,0.0,0.11972]
[1779440978798,52.33,77151.32,23.2,-0.00089,0.0,0.11966]
[1779440984841,52.33,77157.0,23.2,-0.00089,0.0,0.11864]
[1779440989876,52.33,77154.61,23.2,-0.00089,0.0,0.11907]
[1779440994911,52.33,77154.44,23.2,-0.00089,0.0,0.1191]
[1779441000954,52.33,77155.89,23.2,-0.00089,0.0,0.11884]
[1779441005990,52.33,77155.55,23.2,-0.00089,0.0,0.1189]
[1779441011027,52.33,77147.01,23.2,-0.0009,0.0,0.12043]
[1779441011837,52.33,77147.01,23.2,-0.0009,0.0,0.12043]
[1779441018077,52.33,77140.01,23.2,-0.00091,0.0,0.12171]
[1779441023113,52.33,77140.28,23.2,-0.00091,0.0,0.12166]
[1779441028148,52.33,77140.88,23.2,-0.00091,0.0,0.12155]
[1779441033182,52.33,77144.43,23.2,-0.0009,0.0,0.12043]
[1779441036588,52.33,77145.46,23.2,-0.0009,0.0,0.12025]
[1779441044259,52.33,77144.77,23.2,-0.0009,0.0,0.12037]
[1779441049295,52.33,77144.97,23.2,-0.0009,0.0,0.12033]
[1779441052316,52.33,77162.86,23.2,-0.00087,0.0,0.11714]
[1779441057351,52.33,77169.8,23.2,-0.00086,0.0,0.11592]
[1779441058955,52.33,77169.8,23.2,-0.00086,0.0,0.11592]
[1779441064400,52.33,77171.31,23.2,-0.00086,0.0,0.11566]
[1779441069434,52.33,77168.7,23.2,-0.00087,0.0,0.11611]
[1779441074470,52.33,77167.93,23.2,-0.00087,0.0,0.11625]
[1779441079505,52.33,77167.04,23.2,-0.00087,0.0,0.1164]
[1779441084540,52.33,77166.5,23.2,-0.00087,0.0,0.1165]
[1779441089574,52.33,77165.79,23.2,-0.00087,0.0,0.11662]
[1779441094609,52.33,77159.26,23.2,-0.00088,0.0,0.11732]
[1779441099645,52.33,77155.5,23.2,-0.00088,0.0,0.11798]
[1779441107701,52.33,77155.52,23.2,-0.00088,0.0,0.11798]
[1779441112736,52.33,77159.16,23.2,-0.00088,0.0,0.11733]
[1779441117771,52.33,77158.84,23.2,-0.00088,0.0,0.11739]
[1779441125828,52.33,77158.9,23.2,-0.00088,0.0,0.11738]
[1779441130863,52.33,77161.63,23.2,-0.00087,0.0,0.1169]
[1779441135898,52.33,77160.73,23.2,-0.00087,0.0,0.11706]
[1779441140934,52.33,77159.47,23.2,-0.00088,0.0,0.11728]
[1779441145968,52.33,77159.38,23.2,-0.00088,0.0,0.1173]
[1779441151004,52.33,77153.97,23.2,-0.00088,0.0,0.11779]
[1779441156043,52.33,77150.75,23.2,-0.00088,0.0,0.11837]
[1779441162085,52.33,77150.5,23.2,-0.00088,0.0,0.11841]
[1779441167120,52.33,77150.07,23.2,-0.00089,0.0,0.11849]
[1779441172155,52.33,77151.32,23.2,-0.00088,0.0,0.11826]
[1779441177887,52.33,77152.15,23.2,-0.00088,0.0,0.11812]
[1779441183232,52.33,77164.63,23.2,-0.00086,0.0,0.11592]
[1779441188268,52.33,77165.89,23.2,-0.00086,0.0,0.1157]
[1779441193304,52.33,77160.83,23.2,-0.00087,0.0,0.11658]
[1779441198339,52.33,77156.01,23.2,-0.00088,0.0,0.11743]
[1779441199025,52.33,77156.01,23.2,-0.00088,0.0,0.11743]
[1779441204381,52.33,77157.18,23.2,-0.00088,0.0,0.11722]
[1779441210043,52.33,77156.35,23.2,-0.00088,0.0,0.11737]
[1779441215458,52.33,77156.6,23.2,-0.00087,0.0,0.11687]
[1779441220493,52.33,77158.05,23.2,-0.00087,0.0,0.11661]
[1779441225528,52.33,77159.66,23.2,-0.00087,0.0,0.11633]
[1779441230563,52.33,77156.81,23.2,-0.00087,0.0,0.11683]
[1779441231065,52.33,77156.81,23.2,-0.00087,0.0,0.11683]
[1779441236606,52.33,77147.67,23.2,-0.00089,0.0,0.11845]
[1779441241858,52.33,77145.32,23.2,-0.00089,0.0,0.11887]
[1779441242491,52.33,77145.36,23.2,-0.00089,0.0,0.11886]
[1779441242647,52.33,77139.52,23.2,-0.0009,0.0,0.11991]
[1779441248691,52.33,77132.05,23.2,-0.00091,0.0,0.12127]
[1779441253726,52.33,77130.05,23.2,-0.00091,0.0,0.12163]
[1779441258762,52.33,77132.84,23.2,-0.00091,0.0,0.12112]
[1779441263797,52.33,77133.67,23.2,-0.00091,0.0,0.12097]
[1779441265907,52.33,77140.59,23.2,-0.0009,0.0,0.11972]
[1779441265964,52.33,77145.12,23.2,-0.00089,0.0,0.11891]
[1779441271853,52.33,77146.9,23.2,-0.00088,0.0,0.11813]
[1779441276888,52.33,77149.72,23.2,-0.00088,0.0,0.11762]
[1779441278902,52.33,77137.71,23.2,-0.0009,0.0,0.11977]
[1779441284944,52.33,77134.5,23.2,-0.0009,0.0,0.12035]
[1779441289980,52.33,77133.94,23.2,-0.0009,0.0,0.12045]
[1779441299043,52.33,77133.51,23.2,-0.0009,0.0,0.12053]
[1779441304082,52.33,77126.96,23.2,-0.00091,0.0,0.12172]
[1779441309117,52.33,77127.1,23.2,-0.00091,0.0,0.1217]
[1779441314343,52.33,77127.55,23.2,-0.00091,0.0,0.12162]
[1779441321201,52.33,77130.49,23.2,-0.00091,0.0,0.12108]
[1779441326236,52.33,77130.32,23.2,-0.00091,0.0,0.12111]
[1779441332278,52.33,77130.3,23.2,-0.0009,0.0,0.12064]
[1779441337312,52.33,77130.37,23.2,-0.0009,0.0,0.12063]
[1779441342348,52.33,77130.36,23.2,-0.0009,0.0,0.12063]
[1779441347383,52.33,77139.34,23.2,-0.00089,0.0,0.11901]
[1779441352418,52.33,77140.89,23.2,-0.00089,0.0,0.11873]
[1779441357453,52.33,77141.75,23.2,-0.00089,0.0,0.11858]
[1779441362488,52.33,77140.1,23.2,-0.00089,0.0,0.11888]
[1779441367523,52.33,77140.06,23.2,-0.00089,0.0,0.11888]
[1779441372558,52.33,77144.53,23.2,-0.00088,0.0,0.11808]
[1779441377592,52.33,77145.88,23.2,-0.00088,0.0,0.11784]
[1779441382636,52.33,77158.22,23.2,-0.00086,0.0,0.11567]
[1779441387670,52.33,77162.52,23.2,-0.00086,0.0,0.11492]
[1779441392707,52.33,77167.04,23.2,-0.00085,0.0,0.11369]
[1779441397740,52.33,77165.84,23.2,-0.00085,0.0,0.1139]
[1779441402776,52.33,77157.06,23.2,-0.00086,0.0,0.11542]
[1779441407812,52.33,77155.72,23.2,-0.00086,0.0,0.11565]
[1779441412847,52.33,77155.3,23.2,-0.00086,0.0,0.11573]
[1779441418888,52.33,77155.56,23.2,-0.00086,0.0,0.11568]
[1779441423923,52.33,77156.76,23.2,-0.00086,0.0,0.11547]
[1779441428959,52.33,77154.35,23.2,-0.00087,0.0,0.11589]
[1779441435001,52.33,77153.9,23.2,-0.00087,0.0,0.11597]
[1779441441279,52.33,77150.1,23.2,-0.00087,0.0,0.11664]
[1779441451046,52.33,77147.56,23.2,-0.00088,0.0,0.11709]
[1779441456151,52.33,77144.01,23.2,-0.00088,0.0,0.11725]
[1779441461187,52.33,77135.0,23.2,-0.00089,0.0,0.11886]
[1779441466222,52.33,77136.94,23.2,-0.00089,0.0,0.11851]
[1779441472266,52.33,77136.29,23.2,-0.00089,0.0,0.11863]
[1779441477301,52.33,77135.86,23.2,-0.00089,0.0,0.1187]
[1779441482337,52.33,77136.74,23.2,-0.00089,0.0,0.11855]
[1779441487373,52.33,77132.95,23.2,-0.00089,0.0,0.11923]
[1779441492407,52.33,77132.08,23.2,-0.00089,0.0,0.11938]
[1779441498450,52.33,77129.63,23.2,-0.0009,0.0,0.11982]
[1779441503486,52.33,77126.73,23.2,-0.0009,0.0,0.12035]
[1779441508521,52.33,77127.38,23.2,-0.0009,0.0,0.12023]
[1779441513556,52.33,77127.21,23.2,-0.0009,0.0,0.11979]
[1779441518591,52.33,77126.77,23.2,-0.0009,0.0,0.11987]
[1779441524632,52.33,77125.12,23.2,-0.0009,0.0,0.12017]
[1779441527654,52.33,77137.39,23.2,-0.00088,0.0,0.11797]
[1779441532689,52.33,77146.0,23.2,-0.00087,0.0,0.11644]
[1779441537724,52.33,77145.37,23.2,-0.00087,0.0,0.11655]
[1779441542759,52.33,77146.35,23.2,-0.00087,0.0,0.11638]
[1779441547793,52.33,77152.41,23.2,-0.00086,0.0,0.11532]
[1779441551822,52.33,77164.42,23.2,-0.00084,0.0,0.11324]
[1779441556857,52.33,77168.08,23.2,-0.00084,0.0,0.11262]
[1779441561892,52.33,77180.23,23.2,-0.00082,0.0,0.11056]
[1779441565586,52.33,77188.6,23.2,-0.00081,0.0,0.10916]
[1779441567958,52.33,77192.07,23.2,-0.00081,0.0,0.10859]
[1779441568386,52.33,77192.07,23.2,-0.00081,0.0,0.10859]
[1779441568054,52.33,77190.41,23.2,-0.00081,0.0,0.10886]
[1779441568941,52.33,77190.38,23.2,-0.00081,0.0,0.10887]
[1779441571962,52.33,77174.15,23.2,-0.00083,0.0,0.11114]
[1779441576996,52.33,77166.54,23.2,-0.00084,0.0,0.11243]
[1779441582035,52.33,77166.93,23.2,-0.00084,0.0,0.11237]
[1779441587070,52.33,77166.19,23.2,-0.00084,0.0,0.11249]
[1779441592105,52.33,77166.09,23.2,-0.00084,0.0,0.11251]
[1779441597141,52.33,77166.25,23.2,-0.00084,0.0,0.11248]
[1779441602175,52.33,77166.15,23.2,-0.00084,0.0,0.1125]
[1779441607212,52.33,77164.96,23.2,-0.00084,0.0,0.1127]
[1779441612246,52.33,77160.93,23.2,-0.00085,0.0,0.11339]
[1779441617282,52.33,77159.86,23.2,-0.00085,0.0,0.11358]
[1779441622317,52.33,77161.42,23.2,-0.00085,0.0,0.11331]
[1779441627353,52.33,77161.99,23.2,-0.00084,0.0,0.11321]
[1779441632388,52.33,77161.76,23.2,-0.00084,0.0,0.1128]
[1779441639437,52.33,77161.65,23.2,-0.00084,0.0,0.11282]
[1779441644474,52.33,77161.27,23.2,-0.00084,0.0,0.11289]
[1779441649509,52.33,77160.88,23.2,-0.00084,0.0,0.11295]
[1779441655552,52.33,77161.85,23.2,-0.00084,0.0,0.11279]
[1779441660587,52.33,77161.33,23.2,-0.00084,0.0,0.11288]
[1779441665622,52.33,77160.85,23.2,-0.00084,0.0,0.11296]
[1779441669650,52.33,77177.12,23.2,-0.00082,0.0,0.1102]
[1779441674695,52.33,77184.35,23.2,-0.00081,0.0,0.109]
[1779441679721,52.33,77194.53,23.2,-0.0008,0.0,0.10732]
[1779441684756,52.33,77194.09,23.2,-0.0008,0.0,0.10739]
[1779441689791,52.33,77201.37,23.2,-0.00079,0.0,0.10621]
[1779441694826,52.33,77208.84,23.2,-0.00078,0.0,0.10458]
[1779441700870,52.33,77209.38,23.2,-0.00077,0.0,0.10449]
[1779441705966,52.33,77208.73,23.2,-0.00078,0.0,0.1046]
[1779441711947,52.33,77209.58,23.2,-0.00077,0.0,0.10446]
[1779441716982,52.33,77209.61,23.2,-0.00077,0.0,0.10446]
[1779441722018,52.33,77208.16,23.2,-0.00078,0.0,0.10469]
[1779441727581,52.33,77213.71,23.2,-0.00077,0.0,0.1038]
[1779441733110,52.33,77217.41,23.2,-0.00076,0.0,0.10322]
[1779441738144,52.33,77219.19,23.2,-0.00076,0.0,0.10294]
[1779441743180,52.33,77218.66,23.2,-0.00076,0.0,0.10302]
[1779441748217,52.33,77219.29,23.2,-0.00076,0.0,0.10292]
[1779441753252,52.33,77228.9,23.2,-0.00075,0.0,0.10101]
[1779441758286,52.33,77221.54,23.2,-0.00076,0.0,0.10215]
[1779441758610,52.33,77221.54,23.2,-0.00076,0.0,0.10215]
[1779441768357,52.33,77222.11,23.2,-0.00076,0.0,0.10207]
[1779441773391,52.33,77222.59,23.2,-0.00075,0.0,0.10199]
[1779441778432,52.33,77222.16,23.2,-0.00076,0.0,0.10206]
[1779441783467,52.33,77221.76,23.2,-0.00076,0.0,0.10212]
[1779441788502,52.33,77215.61,23.2,-0.00076,0.0,0.10309]
[1779441793537,52.33,77216.46,23.2,-0.00076,0.0,0.10295]
[1779441798572,52.33,77216.45,23.2,-0.00076,0.0,0.10295]
[1779441803607,52.33,77217.12,23.2,-0.00076,0.0,0.10285]
[1779441808642,52.33,77216.17,23.2,-0.00076,0.0,0.103]
[1779441813678,52.33,77210.79,23.2,-0.00077,0.0,0.10343]
[1779441818712,52.33,77210.36,23.2,-0.00077,0.0,0.1035]
[1779441823748,52.33,77207.45,23.2,-0.00077,0.0,0.10396]
[1779441830797,52.33,77206.6,23.2,-0.00077,0.0,0.1041]
[1779441835832,52.33,77206.86,23.2,-0.00077,0.0,0.10406]
[1779441840867,52.33,77206.81,23.2,-0.00077,0.0,0.10406]
[1779441848923,52.33,77206.41,23.2,-0.00077,0.0,0.10413]
[1779441853958,52.33,77206.55,23.2,-0.00077,0.0,0.1041]
[1779441858993,52.33,77206.52,23.2,-0.00077,0.0,0.10411]
[1779441864028,52.33,77206.09,23.2,-0.00077,0.0,0.10418]
[1779441869063,52.33,77206.37,23.2,-0.00077,0.0,0.10413]
[1779441874098,52.33,77206.85,23.2,-0.00077,0.0,0.10364]
[1779441879133,52.33,77206.9,23.2,-0.00077,0.0,0.10363]
[1779441884168,52.33,77213.58,23.2,-0.00076,0.0,0.10257]
[1779441889203,52.33,77220.32,23.2,-0.00075,0.0,0.10152]
[1779441894238,52.33,77225.32,23.2,-0.00075,0.0,0.10074]
[1779441899273,52.33,77223.99,23.2,-0.00075,0.0,0.10095]
[1779441904312,52.33,77216.26,23.2,-0.00076,0.0,0.10215]
[1779441909347,52.33,77214.51,23.2,-0.00076,0.0,0.10243]
[1779441914382,52.33,77210.76,23.2,-0.00076,0.0,0.10302]
[1779441914767,52.33,77210.76,23.2,-0.00076,0.0,0.10302]
[1779441920426,52.33,77211.73,23.2,-0.00076,0.0,0.10287]
[1779441925462,52.33,77211.4,23.2,-0.00076,0.0,0.10292]
[1779441930497,52.33,77210.4,23.2,-0.00076,0.0,0.10308]
[1779441935532,52.33,77208.01,23.2,-0.00076,0.0,0.10304]
[1779441940574,52.33,77208.65,23.2,-0.00076,0.0,0.10294]
[1779441946616,52.33,77217.03,23.2,-0.00075,0.0,0.10162]
[1779441951651,52.33,77217.97,23.2,-0.00075,0.0,0.10147]
[1779441956687,52.33,77215.98,23.2,-0.00075,0.0,0.10178]
[1779441961723,52.33,77213.46,23.2,-0.00076,0.0,0.10218]
[1779441966757,52.33,77210.5,23.2,-0.00076,0.0,0.10264]
[1779441966819,52.33,77210.5,23.2,-0.00076,0.0,0.10264]
[1779441972800,52.33,77210.83,23.2,-0.00076,0.0,0.10259]
[1779441977835,52.33,77210.61,23.2,-0.00076,0.0,0.10263]
[1779441983877,52.33,77210.78,23.2,-0.00076,0.0,0.1026]
[1779441989919,52.33,77210.68,23.2,-0.00076,0.0,0.10262]
[1779441995962,52.33,77210.24,23.2,-0.00076,0.0,0.10227]
[1779442002004,52.33,77210.51,23.2,-0.00076,0.0,0.10223]
[1779442007040,52.33,77215.59,23.2,-0.00075,0.0,0.10143]
[1779442012323,52.33,77216.79,23.2,-0.00075,0.0,0.10125]
[1779442018118,52.33,77222.91,23.2,-0.00074,0.0,0.1003]
[1779442020496,52.33,77223.01,23.2,-0.00074,0.0,0.10028]
[1779442020764,52.33,77223.01,23.2,-0.00074,0.0,0.10028]
[1779442026178,52.33,77221.68,23.2,-0.00074,0.0,0.10049]
[1779442030691,52.33,77224.35,23.2,-0.00074,0.0,0.10008]
[1779442030787,52.33,77225.95,23.2,-0.00074,0.0,0.09983]
[1779442036248,52.33,77226.14,23.2,-0.00074,0.0,0.0998]
[1779442041283,52.33,77235.05,23.2,-0.00073,0.0,0.09844]
[1779442047325,52.33,77235.1,23.2,-0.00073,0.0,0.09844]
[1779442052360,52.33,77234.6,23.2,-0.00072,0.0,0.09811]
[1779442058402,52.33,77232.93,23.2,-0.00073,0.0,0.09836]
[1779442059010,52.33,77232.93,23.2,-0.00073,0.0,0.09836]
[1779442070486,52.33,77230.15,23.2,-0.00073,0.0,0.09878]
[1779442075521,52.33,77229.9,23.2,-0.00073,0.0,0.09882]
[1779442080556,52.33,77227.45,23.2,-0.00073,0.0,0.0992]
[1779442085592,52.33,77225.48,23.2,-0.00074,0.0,0.0995]
[1779442090627,52.33,77226.44,23.2,-0.00073,0.0,0.09935]
[1779442095662,52.33,77226.34,23.2,-0.00074,0.0,0.09937]
[1779442100697,52.33,77226.86,23.2,-0.00073,0.0,0.09929]
[1779442105732,52.33,77226.35,23.2,-0.00074,0.0,0.09936]
[1779442110770,52.33,77222.82,23.2,-0.00074,0.0,0.09991]
[1779442116812,52.33,77215.56,23.2,-0.00075,0.0,0.10062]
[1779442121847,52.33,77205.75,23.2,-0.00076,0.0,0.10214]
[1779442126882,52.33,77208.63,23.2,-0.00075,0.0,0.10169]
[1779442131917,52.33,77207.22,23.2,-0.00076,0.0,0.10191]
[1779442136952,52.33,77204.55,23.2,-0.00076,0.0,0.10233]
[1779442141987,52.33,77201.81,23.2,-0.00076,0.0,0.10276]
[1779442147022,52.33,77201.37,23.2,-0.00076,0.0,0.10283]
[1779442152057,52.33,77202.55,23.2,-0.00076,0.0,0.10265]
[1779442157092,52.33,77202.78,23.2,-0.00076,0.0,0.10261]
[1779442164141,52.33,77202.56,23.2,-0.00076,0.0,0.10265]
[1779442169178,52.33,77199.19,23.2,-0.00077,0.0,0.10318]
[1779442175219,52.33,77196.62,23.2,-0.00077,0.0,0.10317]
[1779442178959,52.33,77196.58,23.2,-0.00077,0.0,0.10317]
[1779442180110,52.33,77196.58,23.2,-0.00077,0.0,0.10317]
[1779442188309,52.33,77191.64,23.2,-0.00077,0.0,0.10396]
[1779442193345,52.33,77190.02,23.2,-0.00078,0.0,0.10422]
[1779442198380,52.33,77190.46,23.2,-0.00077,0.0,0.10415]
[1779442203415,52.33,77190.71,23.2,-0.00077,0.0,0.10411]
[1779442212478,52.33,77190.73,23.2,-0.00077,0.0,0.1041]
[1779442217513,52.33,77196.5,23.2,-0.00077,0.0,0.10319]
[1779442222548,52.33,77203.29,23.2,-0.00076,0.0,0.10211]
[1779442227583,52.33,77201.65,23.2,-0.00076,0.0,0.10237]
[1779442232618,52.33,77190.62,23.2,-0.00077,0.0,0.1037]
[1779442238662,52.33,77190.3,23.2,-0.00077,0.0,0.10375]
[1779442243697,52.33,77190.34,23.2,-0.00077,0.0,0.10374]
[1779442248731,52.33,77190.18,23.2,-0.00077,0.0,0.10377]
[1779442253767,52.33,77185.21,23.2,-0.00078,0.0,0.10456]
[1779442258803,52.33,77183.52,23.2,-0.00078,0.0,0.10483]
[1779442263839,52.33,77178.48,23.2,-0.00079,0.0,0.10565]
[1779442268873,52.33,77177.0,23.2,-0.00079,0.0,0.10589]
[1779442273909,52.33,77177.74,23.2,-0.00079,0.0,0.10577]
[1779442278952,52.33,77166.0,23.2,-0.0008,0.0,0.10768]
[1779442283989,52.33,77156.01,23.2,-0.00082,0.0,0.10934]
[1779442284144,52.33,77156.01,23.2,-0.00082,0.0,0.10934]
[1779442291038,52.33,77152.14,23.2,-0.00082,0.0,0.10955]
[1779442296078,52.33,77146.9,23.2,-0.00083,0.0,0.11043]
[1779442301113,52.33,77147.16,23.2,-0.00083,0.0,0.11038]
[1779442306148,52.33,77146.18,23.2,-0.00083,0.0,0.11055]
[1779442311183,52.33,77145.27,23.2,-0.00083,0.0,0.1107]
[1779442316218,52.33,77146.94,23.2,-0.00083,0.0,0.11042]
[1779442321253,52.33,77146.72,23.2,-0.00083,0.0,0.11046]
[1779442327294,52.33,77146.42,23.2,-0.00083,0.0,0.11051]
[1779442332334,52.33,77142.36,23.2,-0.00083,0.0,0.11119]
[1779442337369,52.33,77144.22,23.2,-0.00083,0.0,0.11088]
[1779442342404,52.33,77152.01,23.2,-0.00082,0.0,0.10957]
[1779442347439,52.33,77152.01,23.2,-0.00082,0.0,0.10957]
[1779442352476,52.33,77152.11,23.2,-0.00082,0.0,0.10911]
[1779442357511,52.33,77151.71,23.2,-0.00082,0.0,0.10918]
[1779442363553,52.33,77151.06,23.2,-0.00082,0.0,0.10929]
[1779442368588,52.33,77151.51,23.2,-0.00082,0.0,0.10921]
[1779442373623,52.33,77148.67,23.2,-0.00082,0.0,0.10969]
[1779442378658,52.33,77144.55,23.2,-0.00083,0.0,0.11038]
[1779442383694,52.33,77144.43,23.2,-0.00083,0.0,0.1104]
[1779442388729,52.33,77144.34,23.2,-0.00083,0.0,0.11042]
[1779442394770,52.33,77143.08,23.2,-0.00083,0.0,0.11063]
[1779442399806,52.33,77141.98,23.2,-0.00083,0.0,0.11081]
[1779442404841,52.33,77142.59,23.2,-0.00083,0.0,0.11071]
[1779442409876,52.33,77143.91,23.2,-0.00083,0.0,0.11049]
[1779442414911,52.33,77142.45,23.2,-0.00083,0.0,0.11029]
[1779442419945,52.33,77145.69,23.2,-0.00082,0.0,0.10975]
[1779442424981,52.33,77142.19,23.2,-0.00083,0.0,0.11033]
[1779442430016,52.33,77143.26,23.2,-0.00083,0.0,0.11015]
[1779442435051,52.33,77142.9,23.2,-0.00083,0.0,0.11021]
[1779442440086,52.33,77143.72,23.2,-0.00082,0.0,0.11008]
[1779442445121,52.33,77144.58,23.2,-0.00082,0.0,0.10993]
[1779442450156,52.33,77145.21,23.2,-0.00082,0.0,0.10983]
[1779442455191,52.33,77146.05,23.2,-0.00082,0.0,0.10969]
[1779442461234,52.33,77145.8,23.2,-0.00082,0.0,0.10973]
[1779442466268,52.33,77145.64,23.2,-0.00082,0.0,0.10975]
[1779442471303,52.33,77147.32,23.2,-0.00082,0.0,0.10903]
[1779442476338,52.33,77155.31,23.2,-0.00081,0.0,0.10771]
[1779442481373,52.33,77153.15,23.2,-0.00081,0.0,0.10806]
[1779442486408,52.33,77147.87,23.2,-0.00082,0.0,0.10894]
[1779442491443,52.33,77148.07,23.2,-0.00082,0.0,0.10891]
[1779442497485,52.33,77146.17,23.2,-0.00082,0.0,0.10923]
[1779442502520,52.33,77146.12,23.2,-0.00082,0.0,0.10923]
[1779442510576,52.33,77146.16,23.2,-0.00082,0.0,0.10923]
[1779442513597,52.33,77134.36,23.2,-0.00083,0.0,0.11121]
[1779442518632,52.33,77135.65,23.2,-0.00083,0.0,0.111]
[1779442523670,52.33,77133.26,23.2,-0.00084,0.0,0.1114]
[1779442529709,52.33,77129.89,23.2,-0.00084,0.0,0.11198]
[1779442534744,52.33,77128.3,23.2,-0.00084,0.0,0.1118]
[1779442547834,52.33,77128.7,23.2,-0.00084,0.0,0.11173]
[1779442552870,52.33,77131.25,23.2,-0.00084,0.0,0.1113]
[1779442558912,52.33,77131.75,23.2,-0.00083,0.0,0.11121]
[1779442563947,52.33,77132.44,23.2,-0.00083,0.0,0.11109]
[1779442568982,52.33,77134.98,23.2,-0.00083,0.0,0.11066]
[1779442574018,52.33,77150.5,23.2,-0.00081,0.0,0.10807]
[1779442579061,52.33,77155.47,23.2,-0.0008,0.0,0.10725]
[1779442584101,52.33,77154.91,23.2,-0.0008,0.0,0.10734]
[1779442589136,52.33,77147.46,23.2,-0.00081,0.0,0.10857]
[1779442595178,52.33,77147.5,23.2,-0.00081,0.0,0.10813]
[1779442600215,52.33,77151.49,23.2,-0.0008,0.0,0.10747]
[1779442606260,52.33,77152.09,23.2,-0.0008,0.0,0.10737]
[1779442611295,52.33,77152.17,23.2,-0.0008,0.0,0.10736]
[1779442619351,52.33,77152.49,23.2,-0.0008,0.0,0.1073]
[1779442624387,52.33,77144.74,23.2,-0.00081,0.0,0.10859]
[1779442629424,52.33,77145.01,23.2,-0.00081,0.0,0.10854]
[1779442634459,52.33,77145.32,23.2,-0.00081,0.0,0.10849]
[1779442639494,52.33,77141.63,23.2,-0.00082,0.0,0.1091]
[1779442643522,52.33,77159.09,23.2,-0.00079,0.0,0.10622]
[1779442648557,52.33,77163.53,23.2,-0.00079,0.0,0.1055]
[1779442652591,52.33,77171.69,23.2,-0.00077,0.0,0.10376]
[1779442657626,52.33,77173.41,23.2,-0.00077,0.0,0.10349]
[1779442662661,52.33,77182.96,23.2,-0.00076,0.0,0.10198]
[1779442665682,52.33,77171.65,23.2,-0.00077,0.0,0.10377]
[1779442670717,52.33,77167.5,23.2,-0.00078,0.0,0.10443]
[1779442675751,52.33,77167.63,23.2,-0.00078,0.0,0.10441]
[1779442680788,52.33,77169.56,23.2,-0.00078,0.0,0.1041]
[1779442685823,52.33,77169.61,23.2,-0.00078,0.0,0.1041]
[1779442689852,52.33,77157.55,23.2,-0.00079,0.0,0.10604]
[1779442694888,52.33,77157.94,23.2,-0.00079,0.0,0.10598]
[1779442699925,52.33,77166.74,23.2,-0.00078,0.0,0.10456]
[1779442705968,52.33,77166.44,23.2,-0.00078,0.0,0.1046]
[1779442712012,52.33,77166.55,23.2,-0.00078,0.0,0.10416]
[1779442717047,52.33,77171.22,23.2,-0.00077,0.0,0.10342]
[1779442722088,52.33,77181.96,23.2,-0.00076,0.0,0.10172]
[1779442727118,52.33,77182.69,23.2,-0.00076,0.0,0.1016]
[1779442732155,52.33,77196.56,23.2,-0.00074,0.0,0.09945]
[1779442737189,52.33,77199.93,23.2,-0.00074,0.0,0.09894]
[1779442742225,52.33,77203.42,23.2,-0.00073,0.0,0.0984]
[1779442747264,52.33,77203.25,23.2,-0.00073,0.0,0.09843]
[1779442752299,52.33,77202.45,23.2,-0.00073,0.0,0.09855]
[1779442757333,52.33,77202.55,23.2,-0.00073,0.0,0.09854]
[1779442762369,52.33,77202.62,23.2,-0.00073,0.0,0.09853]
[1779442767405,52.33,77198.63,23.2,-0.00074,0.0,0.09914]
[1779442772440,52.33,77198.0,23.2,-0.00073,0.0,0.09882]
[1779442777475,52.33,77200.14,23.2,-0.00073,0.0,0.0985]
[1779442778812,52.33,77199.91,23.2,-0.00073,0.0,0.09853]
[1779442779489,52.33,77200.23,23.2,-0.00073,0.0,0.09848]
[1779442784524,52.33,77200.15,23.2,-0.00073,0.0,0.0985]
[1779442785633,52.33,77200.15,23.2,-0.00073,0.0,0.0985]
[1779442786537,52.33,77200.45,23.2,-0.00073,0.0,0.09845]
[1779442789964,52.33,77200.91,23.2,-0.00073,0.0,0.09838]
[1779442790566,52.33,77201.35,23.2,-0.00073,0.0,0.09831]
[1779442790924,52.33,77201.35,23.2,-0.00073,0.0,0.09831]
[1779442791573,52.33,77201.33,23.2,-0.00073,0.0,0.09832]
[1779442796683,52.33,77201.32,23.2,-0.00073,0.0,0.09832]
[1779442801720,52.33,77201.25,23.2,-0.00073,0.0,0.09833]
[1779442807685,52.33,77203.5,23.2,-0.00073,0.0,0.09799]
[1779442812720,52.33,77192.72,23.2,-0.00074,0.0,0.09963]
[1779442817755,52.33,77191.72,23.2,-0.00074,0.0,0.09979]
[1779442818706,52.33,77191.72,23.2,-0.00074,0.0,0.09979]
[1779442824804,52.33,77193.63,23.2,-0.00074,0.0,0.09949]
[1779442829842,52.33,77189.43,23.2,-0.00075,0.0,0.10014]
[1779442834877,52.33,77193.37,23.2,-0.00074,0.0,0.09913]
[1779442839912,52.33,77197.62,23.2,-0.00073,0.0,0.09848]
[1779442841928,52.33,77210.85,23.2,-0.00072,0.0,0.09648]
[1779442846963,52.33,77221.68,23.2,-0.0007,0.0,0.09487]
[1779442852000,52.33,77223.75,23.2,-0.0007,0.0,0.09457]
[1779442857035,52.33,77225.72,23.2,-0.0007,0.0,0.09428]
[1779442862070,52.33,77225.46,23.2,-0.0007,0.0,0.09432]
[1779442867132,52.33,77224.27,23.2,-0.0007,0.0,0.09449]
[1779442867226,52.33,77224.26,23.2,-0.0007,0.0,0.09449]
[1779442873149,52.33,77223.68,23.2,-0.0007,0.0,0.09458]
[1779442878184,52.33,77219.75,23.2,-0.00071,0.0,0.09516]
[1779442883219,52.33,77221.85,23.2,-0.0007,0.0,0.09485]
[1779442888254,52.33,77222.36,23.2,-0.0007,0.0,0.09477]
[1779442893289,52.33,77227.03,23.2,-0.00069,0.0,0.0937]
[1779442898339,52.33,77226.82,23.2,-0.00069,0.0,0.09373]
[1779442903375,52.33,77226.4,23.2,-0.00069,0.0,0.09379]
[1779442908410,52.33,77227.79,23.2,-0.00069,0.0,0.09358]
[1779442913799,52.33,77227.77,23.2,-0.00069,0.0,0.09359]
[1779442914452,52.33,77233.71,23.2,-0.00069,0.0,0.09273]
[1779442919290,52.33,77237.3,23.2,-0.00068,0.0,0.09221]
[1779442919487,52.33,77237.74,23.2,-0.00068,0.0,0.09215]
[1779442920268,52.33,77237.74,23.2,-0.00068,0.0,0.09215]
[1779442920494,52.33,77237.47,23.2,-0.00068,0.0,0.09219]
[1779442925528,52.33,77236.29,23.2,-0.00068,0.0,0.09235]
[1779442930564,52.33,77237.3,23.2,-0.00068,0.0,0.09221]
[1779442935600,52.33,77235.05,23.2,-0.00068,0.0,0.09253]
[1779442940635,52.33,77234.32,23.2,-0.00069,0.0,0.09264]
[1779442945670,52.33,77234.61,23.2,-0.00068,0.0,0.0926]
[1779442950704,52.33,77234.58,23.2,-0.00068,0.0,0.0926]
[1779442955739,52.33,77234.91,23.2,-0.00068,0.0,0.09217]
[1779442960775,52.33,77239.35,23.2,-0.00068,0.0,0.09153]
[1779442965810,52.33,77242.98,23.2,-0.00067,0.0,0.09102]
[1779442970849,52.33,77240.14,23.2,-0.00068,0.0,0.09142]
[1779442975884,52.33,77239.91,23.2,-0.00068,0.0,0.09145]
[1779442976873,52.33,77239.91,23.2,-0.00068,0.0,0.09145]
[1779442981926,52.33,77240.93,23.2,-0.00067,0.0,0.09131]
[1779442986961,52.33,77245.93,23.2,-0.00067,0.0,0.0906]
[1779442991996,52.33,77245.26,23.2,-0.00067,0.0,0.09069]
[1779442997031,52.33,77238.77,23.2,-0.00068,0.0,0.09162]
[1779443002065,52.33,77237.17,23.2,-0.00068,0.0,0.09184]
[1779443007102,52.33,77237.14,23.2,-0.00068,0.0,0.09185]
[1779443012137,52.33,77238.04,23.2,-0.00068,0.0,0.09134]
[1779443017172,52.33,77240.19,23.2,-0.00067,0.0,0.09103]
[1779443022207,52.33,77239.64,23.2,-0.00067,0.0,0.09111]
[1779443027241,52.33,77235.93,23.2,-0.00068,0.0,0.09164]
[1779443032277,52.33,77237.29,23.2,-0.00068,0.0,0.09144]
[1779443038319,52.33,77239.72,23.2,-0.00067,0.0,0.0911]
[1779443043353,52.33,77235.17,23.2,-0.00068,0.0,0.09175]
[1779443051410,52.33,77235.6,23.2,-0.00068,0.0,0.09168]
[1779443056445,52.33,77235.89,23.2,-0.00068,0.0,0.09164]
[1779443061479,52.33,77237.4,23.2,-0.00068,0.0,0.09143]
[1779443067522,52.33,77237.34,23.2,-0.00068,0.0,0.09144]
[1779443071553,52.33,77247.56,23.2,-0.00066,0.0,0.08961]
[1779443076590,52.33,77240.58,23.2,-0.00067,0.0,0.09059]
[1779443081625,52.33,77240.8,23.2,-0.00067,0.0,0.09056]
[1779443090687,52.33,77240.94,23.2,-0.00067,0.0,0.09054]
[1779443095723,52.33,77233.27,23.2,-0.00068,0.0,0.09163]
[1779443100758,52.33,77234.15,23.2,-0.00068,0.0,0.09151]
[1779443105793,52.33,77233.75,23.2,-0.00068,0.0,0.09157]
[1779443110828,52.33,77240.09,23.2,-0.00067,0.0,0.09066]
[1779443116870,52.33,77240.06,23.2,-0.00067,0.0,0.09067]
[1779443121905,52.33,77239.94,23.2,-0.00067,0.0,0.09069]
[1779443126940,52.33,77239.8,23.2,-0.00067,0.0,0.0907]
[1779443131975,52.33,77229.44,23.2,-0.00068,0.0,0.0918]
[1779443137021,52.33,77227.64,23.2,-0.00068,0.0,0.09206]
[1779443142056,52.33,77229.88,23.2,-0.00068,0.0,0.09173]
[1779443147090,52.33,77229.55,23.2,-0.00068,0.0,0.09178]
[1779443152126,52.33,77229.38,23.2,-0.00068,0.0,0.09181]
[1779443157160,52.33,77229.83,23.2,-0.00068,0.0,0.09174]
[1779443163203,52.33,77229.46,23.2,-0.00068,0.0,0.0918]
[1779443169254,52.33,77225.07,23.2,-0.00068,0.0,0.09243]
[1779443171261,52.33,77213.8,23.2,-0.0007,0.0,0.09406]
[1779443176296,52.33,77213.37,23.2,-0.0007,0.0,0.09413]
[1779443181331,52.33,77205.86,23.2,-0.00071,0.0,0.09523]
[1779443186366,52.33,77205.39,23.2,-0.00071,0.0,0.0953]
[1779443195429,52.33,77204.68,23.2,-0.00071,0.0,0.09501]
[1779443202122,52.33,77205.19,23.2,-0.00071,0.0,0.09494]
[1779443211540,52.33,77201.71,23.2,-0.00071,0.0,0.09545]
[1779443216576,52.33,77198.15,23.2,-0.00071,0.0,0.09598]
[1779443221610,52.33,77197.99,23.2,-0.00071,0.0,0.096]
[1779443226647,52.33,77197.2,23.2,-0.00071,0.0,0.09612]
[1779443231680,52.33,77190.28,23.2,-0.00072,0.0,0.09716]
[1779443236716,52.33,77192.28,23.2,-0.00072,0.0,0.09686]
[1779443241752,52.33,77192.31,23.2,-0.00072,0.0,0.09686]
[1779443246791,52.33,77191.37,23.2,-0.00072,0.0,0.097]
[1779443247192,52.33,77191.37,23.2,-0.00072,0.0,0.097]
[1779443252834,52.33,77187.74,23.2,-0.00072,0.0,0.09714]
[1779443257877,52.33,77184.81,23.2,-0.00073,0.0,0.09758]
[1779443262912,52.33,77185.3,23.2,-0.00073,0.0,0.09751]
[1779443267947,52.33,77192.44,23.2,-0.00072,0.0,0.09643]
[1779443272985,52.33,77198.48,23.2,-0.00071,0.0,0.09553]
[1779443278025,52.33,77202.88,23.2,-0.00071,0.0,0.09488]
[1779443284067,52.33,77202.28,23.2,-0.00071,0.0,0.09497]
[1779443289102,52.33,77206.53,23.2,-0.0007,0.0,0.09434]
[1779443294138,52.33,77206.66,23.2,-0.0007,0.0,0.09432]
[1779443299172,52.33,77201.53,23.2,-0.00071,0.0,0.09508]
[1779443304210,52.33,77202.7,23.2,-0.00071,0.0,0.09491]
[1779443314280,52.33,77203.54,23.2,-0.0007,0.0,0.09439]
[1779443320322,52.33,77203.44,23.2,-0.0007,0.0,0.0944]
[1779443325357,52.33,77203.28,23.2,-0.0007,0.0,0.09443]
[1779443330392,52.33,77203.9,23.2,-0.0007,0.0,0.09434]
[1779443335588,52.33,77204.36,23.2,-0.0007,0.0,0.09427]
[1779443341469,52.33,77203.52,23.2,-0.0007,0.0,0.09439]
[1779443347511,52.33,77206.53,23.2,-0.0007,0.0,0.09395]
[1779443352546,52.33,77209.39,23.2,-0.00069,0.0,0.09353]
[1779443357581,52.33,77219.54,23.2,-0.00068,0.0,0.09206]
[1779443362616,52.33,77226.26,23.2,-0.00067,0.0,0.0911]
[1779443367651,52.33,77230.2,23.2,-0.00067,0.0,0.09054]
[1779443368313,52.33,77230.2,23.2,-0.00067,0.0,0.09054]
[1779443373693,52.33,77231.66,23.2,-0.00067,0.0,0.08996]
[1779443378727,52.33,77231.75,23.2,-0.00067,0.0,0.08994]
[1779443383763,52.33,77232.67,23.2,-0.00066,0.0,0.08981]
[1779443388797,52.33,77232.54,23.2,-0.00066,0.0,0.08983]
[1779443393832,52.33,77232.36,23.2,-0.00066,0.0,0.08986]
[1779443394400,52.33,77232.36,23.2,-0.00066,0.0,0.08986]
[1779443400956,52.33,77232.37,23.2,-0.00066,0.0,0.08986]
[1779443401053,52.33,77230.49,23.2,-0.00067,0.0,0.09012]
[1779443401575,52.33,77230.49,23.2,-0.00067,0.0,0.09012]
[1779443401888,52.33,77229.26,23.2,-0.00067,0.0,0.09029]
[1779443406927,52.33,77232.11,23.2,-0.00067,0.0,0.08989]
[1779443412969,52.33,77233.36,23.2,-0.00066,0.0,0.08972]
[1779443419011,52.33,77233.33,23.2,-0.00066,0.0,0.08972]
[1779443424047,52.33,77233.56,23.2,-0.00066,0.0,0.08969]
[1779443430089,52.33,77235.25,23.2,-0.00066,0.0,0.08945]
[1779443435124,52.33,77237.47,23.2,-0.00066,0.0,0.08876]
[1779443440159,52.33,77237.5,23.2,-0.00066,0.0,0.08876]
[1779443446202,52.33,77238.64,23.2,-0.00066,0.0,0.0886]
[1779443451238,52.33,77238.21,23.2,-0.00066,0.0,0.08866]
[1779443456271,52.33,77244.65,23.2,-0.00065,0.0,0.08777]
[1779443462315,52.33,77245.91,23.2,-0.00065,0.0,0.0876]
[1779443467350,52.33,77240.36,23.2,-0.00065,0.0,0.08836]
[1779443472384,52.33,77240.17,23.2,-0.00065,0.0,0.08839]
[1779443476332,52.33,77240.37,23.2,-0.00065,0.0,0.08836]
[1779443481448,52.33,77242.47,23.2,-0.00065,0.0,0.08807]
[1779443486483,52.33,77246.05,23.2,-0.00065,0.0,0.08758]
[1779443491517,52.33,77246.54,23.2,-0.00064,0.0,0.08714]
[1779443496552,52.33,77253.36,23.2,-0.00064,0.0,0.08621]
[1779443501588,52.33,77249.05,23.2,-0.00064,0.0,0.0868]
[1779443506623,52.33,77251.72,23.2,-0.00064,0.0,0.08643]
[1779443507630,52.33,77265.81,23.2,-0.00062,0.0,0.08454]
[1779443508637,52.33,77277.57,23.2,-0.00061,0.0,0.08298]
[1779443513672,52.33,77277.67,23.2,-0.00061,0.0,0.08297]
[1779443518707,52.33,77277.19,23.2,-0.00061,0.0,0.08303]
[1779443523742,52.33,77270.18,23.2,-0.00062,0.0,0.08396]
[1779443528778,52.33,77265.57,23.2,-0.00062,0.0,0.08457]
[1779443533812,52.33,77265.94,23.2,-0.00062,0.0,0.08452]
[1779443538848,52.33,77266.8,23.2,-0.00062,0.0,0.08441]
[1779443543883,52.33,77275.3,23.2,-0.00061,0.0,0.08328]
[1779443548918,52.33,77277.41,23.2,-0.00061,0.0,0.08301]
[1779443553955,52.33,77277.01,23.2,-0.00061,0.0,0.0827]
[1779443558989,52.33,77271.26,23.2,-0.00061,0.0,0.08346]
[1779443564024,52.33,77272.13,23.2,-0.00061,0.0,0.08334]
[1779443569060,52.33,77271.64,23.2,-0.00061,0.0,0.08341]
[1779443574095,52.33,77275.16,23.2,-0.00061,0.0,0.08294]
[1779443579153,52.33,77276.2,23.2,-0.00061,0.0,0.08281]
[1779443586201,52.33,77273.96,23.2,-0.00061,0.0,0.0831]
[1779443587584,52.33,77273.96,23.2,-0.00061,0.0,0.0831]
[1779443593250,52.33,77269.69,23.2,-0.00062,0.0,0.08366]
[1779443599293,52.33,77269.49,23.2,-0.00062,0.0,0.08369]
[1779443604328,52.33,77269.96,23.2,-0.00062,0.0,0.08363]
[1779443610370,52.33,77271.52,23.2,-0.00061,0.0,0.08342]
[1779443615405,52.33,77272.97,23.2,-0.00061,0.0,0.08288]
[1779443622454,52.33,77272.72,23.2,-0.00061,0.0,0.08291]
[1779443628496,52.33,77272.49,23.2,-0.00061,0.0,0.08294]
[1779443633530,52.33,77267.95,23.2,-0.00062,0.0,0.08354]
[1779443638566,52.33,77261.64,23.2,-0.00062,0.0,0.08437]
[1779443643601,52.33,77261.73,23.2,-0.00062,0.0,0.08436]
[1779443651659,52.33,77262.28,23.2,-0.00062,0.0,0.08429]
[1779443656694,52.33,77262.21,23.2,-0.00062,0.0,0.0843]
[1779443661729,52.33,77265.61,23.2,-0.00062,0.0,0.08384]
[1779443666996,52.33,77262.96,23.2,-0.00062,0.0,0.0842]
[1779443672806,52.33,77263.09,23.2,-0.00062,0.0,0.08382]
[1779443677842,52.33,77259.5,23.2,-0.00062,0.0,0.08429]
[1779443682877,52.33,77257.65,23.2,-0.00062,0.0,0.08454]
[1779443687914,52.33,77258.33,23.2,-0.00062,0.0,0.08445]
[1779443692948,52.33,77260.43,23.2,-0.00062,0.0,0.08417]
[1779443697983,52.33,77259.96,23.2,-0.00062,0.0,0.08423]
[1779443703018,52.33,77258.0,23.2,-0.00062,0.0,0.08449]
[1779443708053,52.33,77257.44,23.2,-0.00062,0.0,0.08457]
[1779443713088,52.33,77259.18,23.2,-0.00062,0.0,0.08434]
[1779443718123,52.33,77259.77,23.2,-0.00062,0.0,0.08426]
[1779443723158,52.33,77259.15,23.2,-0.00062,0.0,0.08434]
[1779443728192,52.33,77260.35,23.2,-0.00062,0.0,0.08418]
[1779443733227,52.33,77261.9,23.2,-0.00062,0.0,0.08362]
[1779443738263,52.33,77264.11,23.2,-0.00061,0.0,0.08333]
[1779443743298,52.33,77263.84,23.2,-0.00061,0.0,0.08336]
[1779443749340,52.33,77264.96,23.2,-0.00061,0.0,0.08321]
[1779443754375,52.33,77265.25,23.2,-0.00061,0.0,0.08318]
[1779443760419,52.33,77265.57,23.2,-0.00061,0.0,0.08313]
[1779443765454,52.33,77267.28,23.2,-0.00061,0.0,0.08291]
[1779443770489,52.33,77267.36,23.2,-0.00061,0.0,0.0829]
[1779443775524,52.33,77267.19,23.2,-0.00061,0.0,0.08292]
[1779443780559,52.33,77268.46,23.2,-0.00061,0.0,0.08275]
[1779443785594,52.33,77265.47,23.2,-0.00061,0.0,0.08315]
[1779443790630,52.33,77263.89,23.2,-0.00061,0.0,0.08335]
[1779443795665,52.33,77262.47,23.2,-0.00061,0.0,0.08318]
[1779443800700,52.33,77260.27,23.2,-0.00062,0.0,0.08347]
[1779443805735,52.33,77261.53,23.2,-0.00061,0.0,0.08331]
[1779443811777,52.33,77255.81,23.2,-0.00062,0.0,0.08406]
[1779443817819,52.33,77255.77,23.2,-0.00062,0.0,0.08407]
[1779443822857,52.33,77251.58,23.2,-0.00062,0.0,0.08463]
[1779443827893,52.33,77251.01,23.2,-0.00063,0.0,0.0847]
[1779443832927,52.33,77250.39,23.2,-0.00063,0.0,0.08479]
[1779443839983,52.33,77250.52,23.2,-0.00063,0.0,0.08477]
[1779443845022,52.33,77245.86,23.2,-0.00063,0.0,0.08539]
[1779443851064,52.33,77246.11,23.2,-0.00063,0.0,0.085]
[1779443856101,52.33,77246.45,23.2,-0.00063,0.0,0.08495]
[1779443861136,52.33,77246.2,23.2,-0.00063,0.0,0.08498]
[1779443867178,52.33,77245.87,23.2,-0.00063,0.0,0.08503]
[1779443875234,52.33,77245.95,23.2,-0.00063,0.0,0.08502]
[1779443881276,52.33,77245.58,23.2,-0.00063,0.0,0.08507]
[1779443886311,52.33,77245.7,23.2,-0.00063,0.0,0.08505]
[1779443891347,52.33,77245.75,23.2,-0.00063,0.0,0.08504]
[1779443898395,52.33,77245.94,23.2,-0.00063,0.0,0.08502]
[1779443903430,52.33,77235.5,23.2,-0.00064,0.0,0.08643]
[1779443908467,52.33,77233.09,23.2,-0.00064,0.0,0.08676]
[1779443913502,52.33,77233.11,23.2,-0.00064,0.0,0.08639]
[1779443919544,52.33,77231.81,23.2,-0.00064,0.0,0.08656]
[1779443924579,52.33,77233.16,23.2,-0.00064,0.0,0.08638]
[1779443929614,52.33,77233.08,23.2,-0.00064,0.0,0.08639]
[1779443934649,52.33,77233.64,23.2,-0.00064,0.0,0.08631]
[1779443939684,52.33,77232.65,23.2,-0.00064,0.0,0.08645]
[1779443944719,52.33,77225.81,23.2,-0.00065,0.0,0.08739]
[1779443950761,52.33,77224.03,23.2,-0.00065,0.0,0.08763]
[1779443956802,52.33,77224.32,23.2,-0.00065,0.0,0.08759]
[1779443961838,52.33,77224.38,23.2,-0.00065,0.0,0.08758]
[1779443967880,52.33,77226.6,23.2,-0.00065,0.0,0.08728]
[1779443972915,52.33,77226.52,23.2,-0.00064,0.0,0.08692]
[1779443977950,52.33,77227.44,23.2,-0.00064,0.0,0.08679]
[1779443982985,52.33,77227.57,23.2,-0.00064,0.0,0.08677]
[1779443988020,52.33,77227.71,23.2,-0.00064,0.0,0.08675]
[1779443993056,52.33,77226.31,23.2,-0.00064,0.0,0.08695]
[1779443998090,52.33,77226.91,23.2,-0.00064,0.0,0.08686]
[1779444003127,52.33,77223.69,23.2,-0.00065,0.0,0.08731]
[1779444008162,52.33,77221.59,23.2,-0.00065,0.0,0.08759]
[1779444011958,52.33,77221.61,23.2,-0.00065,0.0,0.08759]
[1779444012439,52.33,77220.11,23.2,-0.00065,0.0,0.0878]
[1779444018232,52.33,77220.0,23.2,-0.00065,0.0,0.08781]
[1779444023268,52.33,77220.83,23.2,-0.00065,0.0,0.0877]
[1779444030327,52.33,77220.66,23.2,-0.00065,0.0,0.08772]
[1779444037376,52.33,77220.72,23.2,-0.00065,0.0,0.08734]
[1779444045432,52.33,77218.23,23.2,-0.00065,0.0,0.08768]
[1779444050466,52.33,77218.51,23.2,-0.00065,0.0,0.08765]
[1779444056509,52.33,77218.82,23.2,-0.00065,0.0,0.0876]
[1779444061544,52.33,77218.66,23.2,-0.00065,0.0,0.08763]
[1779444066578,52.33,77219.23,23.2,-0.00065,0.0,0.08755]
[1779444071616,52.33,77232.2,23.2,-0.00064,0.0,0.08577]
[1779444076650,52.33,77237.55,23.2,-0.00063,0.0,0.08505]
[1779444081685,52.33,77230.1,23.2,-0.00064,0.0,0.08606]
[1779444086719,52.33,77228.29,23.2,-0.00064,0.0,0.0863]
[1779444091755,52.33,77232.74,23.2,-0.00063,0.0,0.08533]
[1779444097797,52.33,77232.62,23.2,-0.00063,0.0,0.08535]
[1779444102832,52.33,77233.7,23.2,-0.00063,0.0,0.0852]
[1779444108070,52.33,77237.52,23.2,-0.00063,0.0,0.08469]
[1779444113909,52.33,77245.9,23.2,-0.00062,0.0,0.08358]
[1779444118945,52.33,77244.06,23.2,-0.00062,0.0,0.08382]
[1779444123979,52.33,77242.96,23.2,-0.00062,0.0,0.08397]
[1779444129014,52.33,77249.35,23.2,-0.00061,0.0,0.08312]
[1779444129083,52.33,77249.35,23.2,-0.00061,0.0,0.08312]
[1779444135056,52.33,77251.51,23.2,-0.00061,0.0,0.08284]
[1779444142106,52.33,77248.86,23.2,-0.00061,0.0,0.08319]
[1779444147140,52.33,77249.11,23.2,-0.00061,0.0,0.08315]
[1779444152175,52.33,77245.75,23.2,-0.00062,0.0,0.08324]
[1779444157210,52.33,77245.24,23.2,-0.00062,0.0,0.0833]
[1779444162245,52.33,77248.28,23.2,-0.00061,0.0,0.0829]
[1779444167280,52.33,77248.02,23.2,-0.00061,0.0,0.08294]
[1779444172314,52.33,77247.49,23.2,-0.00061,0.0,0.08301]
[1779444177350,52.33,77248.93,23.2,-0.00061,0.0,0.08282]
[1779444182385,52.33,77248.28,23.2,-0.00061,0.0,0.0829]
[1779444187420,52.33,77241.9,23.2,-0.00062,0.0,0.08375]
[1779444192455,52.33,77246.9,23.2,-0.00061,0.0,0.08309]
[1779444197490,52.33,77247.54,23.2,-0.00061,0.0,0.083]
[1779444202526,52.33,77248.97,23.2,-0.00061,0.0,0.08281]
[1779444207562,52.33,77248.22,23.2,-0.00061,0.0,0.08291]
[1779444212597,52.33,77237.73,23.2,-0.00062,0.0,0.08394]
[1779444217632,52.33,77234.11,23.2,-0.00063,0.0,0.08442]
[1779444222666,52.33,77231.47,23.2,-0.00063,0.0,0.08477]
[1779444227702,52.33,77226.48,23.2,-0.00063,0.0,0.08545]
[1779444232736,52.33,77225.09,23.2,-0.00063,0.0,0.08563]
[1779444239787,52.33,77225.16,23.2,-0.00063,0.0,0.08562]
[1779444244824,52.33,77224.91,23.2,-0.00064,0.0,0.08566]
[1779444250866,52.33,77223.89,23.2,-0.00064,0.0,0.0858]
[1779444255901,52.33,77219.82,23.2,-0.00064,0.0,0.08635]
[1779444260936,52.33,77209.68,23.2,-0.00065,0.0,0.08774]
[1779444265971,52.33,77215.1,23.2,-0.00065,0.0,0.087]
[1779444271006,52.33,77216.64,23.2,-0.00064,0.0,0.08641]
[1779444276042,52.33,77215.94,23.2,-0.00064,0.0,0.08651]
[1779444281077,52.33,77212.7,23.2,-0.00065,0.0,0.08695]
[1779444287120,52.33,77213.77,23.2,-0.00064,0.0,0.08681]
[1779444295176,52.33,77213.24,23.2,-0.00065,0.0,0.08688]
[1779444300213,52.33,77212.71,23.2,-0.00065,0.0,0.08695]
[1779444305248,52.33,77212.73,23.2,-0.00065,0.0,0.08695]
[1779444310283,52.33,77219.22,23.2,-0.00064,0.0,0.08606]
[1779444311290,52.33,77229.93,23.2,-0.00063,0.0,0.08462]
[1779444316325,52.33,77232.47,23.2,-0.00062,0.0,0.08428]
[1779444321359,52.33,77232.63,23.2,-0.00062,0.0,0.08426]
[1779444326395,52.33,77233.28,23.2,-0.00062,0.0,0.08417]
[1779444332437,52.33,77232.63,23.2,-0.00062,0.0,0.08389]
[1779444337472,52.33,77235.27,23.2,-0.00062,0.0,0.08354]
[1779444342507,52.33,77236.88,23.2,-0.00062,0.0,0.08333]
[1779444347541,52.33,77242.08,23.2,-0.00061,0.0,0.08264]
[1779444352577,52.33,77245.06,23.2,-0.00061,0.0,0.08225]
[1779444357612,52.33,77248.48,23.2,-0.0006,0.0,0.08181]
[1779444362653,52.33,77251.43,23.2,-0.0006,0.0,0.08143]
[1779444367686,52.33,77251.62,23.2,-0.0006,0.0,0.0814]
[1779444372722,52.33,77249.23,23.2,-0.0006,0.0,0.08171]
[1779444380778,52.33,77249.42,23.2,-0.0006,0.0,0.08169]
[1779444386819,52.33,77249.2,23.2,-0.0006,0.0,0.08172]
[1779444391855,52.33,77246.99,23.2,-0.0006,0.0,0.08165]
[1779444396890,52.33,77246.05,23.2,-0.0006,0.0,0.08177]
[1779444401925,52.33,77246.84,23.2,-0.0006,0.0,0.08167]
[1779444406960,52.33,77255.9,23.2,-0.00059,0.0,0.0805]
[1779444411995,52.33,77256.5,23.2,-0.00059,0.0,0.08042]
[1779444417029,52.33,77256.89,23.2,-0.00059,0.0,0.08037]
[1779444422065,52.33,77256.89,23.2,-0.00059,0.0,0.08037]
[1779444427100,52.33,77257.03,23.2,-0.00059,0.0,0.08035]
[1779444432135,52.33,77257.0,23.2,-0.00059,0.0,0.08036]
[1779444437170,52.33,77257.01,23.2,-0.00059,0.0,0.08036]
[1779444445225,52.33,77257.6,23.2,-0.00059,0.0,0.08028]
[1779444450261,52.33,77248.38,23.2,-0.0006,0.0,0.08147]
[1779444455296,52.33,77254.41,23.2,-0.00059,0.0,0.08034]
[1779444461338,52.33,77254.58,23.2,-0.00059,0.0,0.08032]
[1779444466373,52.33,77254.52,23.2,-0.00059,0.0,0.08033]
[1779444471408,52.33,77253.93,23.2,-0.00059,0.0,0.0804]
[1779444476443,52.33,77256.9,23.2,-0.00059,0.0,0.08002]
[1779444481478,52.33,77255.47,23.2,-0.00059,0.0,0.0802]
[1779444486513,52.33,77255.95,23.2,-0.00059,0.0,0.08014]
[1779444491548,52.33,77259.72,23.2,-0.00059,0.0,0.07966]
[1779444495576,52.33,77270.12,23.2,-0.00058,0.0,0.07835]
[1779444501619,52.33,77271.04,23.2,-0.00058,0.0,0.07824]
[1779444506654,52.33,77271.77,23.2,-0.00058,0.0,0.07815]
[1779444511688,52.33,77267.21,23.2,-0.00058,0.0,0.07837]
[1779444516724,52.33,77266.04,23.2,-0.00058,0.0,0.07852]
[1779444521759,52.33,77260.18,23.2,-0.00058,0.0,0.07926]
[1779444526794,52.33,77264.2,23.2,-0.00058,0.0,0.07875]
[1779444531834,52.33,77264.38,23.2,-0.00058,0.0,0.07873]
[1779444536872,52.33,77263.69,23.2,-0.00058,0.0,0.07882]
[1779444541906,52.33,77262.55,23.2,-0.00058,0.0,0.07896]
[1779444546943,52.33,77259.84,23.2,-0.00059,0.0,0.0793]
[1779444551978,52.33,77256.42,23.2,-0.00059,0.0,0.07973]
[1779444557018,52.33,77256.4,23.2,-0.00059,0.0,0.07974]
[1779444562053,52.33,77258.66,23.2,-0.00059,0.0,0.07945]
[1779444567088,52.33,77257.98,23.2,-0.00059,0.0,0.07954]
[1779444572124,52.33,77258.57,23.2,-0.00058,0.0,0.07912]
[1779444577159,52.33,77261.01,23.2,-0.00058,0.0,0.07881]
[1779444582194,52.33,77262.75,23.2,-0.00058,0.0,0.07859]
[1779444587229,52.33,77260.23,23.2,-0.00058,0.0,0.07891]
[1779444592270,52.33,77260.57,23.2,-0.00058,0.0,0.07886]
[1779444597304,52.33,77260.95,23.2,-0.00058,0.0,0.07882]
[1779444602340,52.33,77260.66,23.2,-0.00058,0.0,0.07885]
[1779444607375,52.33,77250.58,23.2,-0.00059,0.0,0.08013]
[1779444612410,52.33,77246.45,23.2,-0.0006,0.0,0.08066]
[1779444617445,52.33,77247.19,23.2,-0.0006,0.0,0.08056]
[1779444622480,52.33,77249.57,23.2,-0.00059,0.0,0.08026]
[1779444622958,52.33,77249.57,23.2,-0.00059,0.0,0.08026]
[1779444623801,52.33,77249.63,23.2,-0.00059,0.0,0.08025]
[1779444631552,52.33,77247.02,23.2,-0.00059,0.0,0.08024]
[1779444636586,52.33,77245.87,23.2,-0.00059,0.0,0.08038]
[1779444643636,52.33,77245.79,23.2,-0.00059,0.0,0.08039]
[1779444648671,52.33,77246.92,23.2,-0.00059,0.0,0.08025]
[1779444654714,52.33,77248.19,23.2,-0.00059,0.0,0.08009]
[1779444659749,52.33,77249.34,23.2,-0.00059,0.0,0.07994]
[1779444665792,52.33,77246.38,23.2,-0.00059,0.0,0.08032]
[1779444672561,52.33,77246.19,23.2,-0.00059,0.0,0.08034]
[1779444677876,52.33,77245.43,23.2,-0.00059,0.0,0.08044]
[1779444689959,52.33,77245.43,23.2,-0.00059,0.0,0.08044]
[1779444694998,52.33,77245.47,23.2,-0.00059,0.0,0.08008]
[1779444700033,52.33,77245.74,23.2,-0.00059,0.0,0.08005]
[1779444703054,52.33,77259.28,23.2,-0.00058,0.0,0.07834]
[1779444708089,52.33,77263.07,23.2,-0.00057,0.0,0.07786]
[1779444713124,52.33,77262.88,23.2,-0.00057,0.0,0.07789]
[1779444718159,52.33,77262.81,23.2,-0.00057,0.0,0.0779]
[1779444723194,52.33,77260.81,23.2,-0.00058,0.0,0.07815]
[1779444728229,52.33,77259.08,23.2,-0.00058,0.0,0.07836]
[1779444733265,52.33,77251.63,23.2,-0.00059,0.0,0.0793]
[1779444734543,52.33,77250.15,23.2,-0.00059,0.0,0.07949]
[1779444740315,52.33,77251.71,23.2,-0.00059,0.0,0.07929]
[1779444745351,52.33,77257.8,23.2,-0.00058,0.0,0.07852]
[1779444750386,52.33,77258.69,23.2,-0.00058,0.0,0.07841]
[1779444755420,52.33,77258.93,23.2,-0.00058,0.0,0.07804]
[1779444760458,52.33,77259.36,23.2,-0.00058,0.0,0.07798]
[1779444765493,52.33,77259.52,23.2,-0.00058,0.0,0.07796]
[1779444770528,52.33,77256.86,23.2,-0.00058,0.0,0.0783]
[1779444775563,52.33,77257.21,23.2,-0.00058,0.0,0.07825]
[1779444780599,52.33,77255.57,23.2,-0.00058,0.0,0.07846]
[1779444785634,52.33,77255.58,23.2,-0.00058,0.0,0.07846]
[1779444790669,52.33,77253.19,23.2,-0.00058,0.0,0.07876]
[1779444795705,52.33,77252.45,23.2,-0.00058,0.0,0.07885]
[1779444800739,52.33,77254.1,23.2,-0.00058,0.0,0.07864]
[1779444806028,52.33,77256.78,23.2,-0.00058,0.0,0.07831]
[1779444811816,52.33,77255.29,23.2,-0.00058,0.0,0.07815]
[1779444816851,52.33,77255.4,23.2,-0.00058,0.0,0.07814]
[1779444821886,52.33,77255.16,23.2,-0.00058,0.0,0.07817]
[1779444826922,52.33,77254.79,23.2,-0.00058,0.0,0.07821]
[1779444831956,52.33,77255.13,23.2,-0.00058,0.0,0.07817]
[1779444836992,52.33,77251.6,23.2,-0.00058,0.0,0.07861]
[1779444842030,52.33,77251.48,23.2,-0.00058,0.0,0.07863]
[1779444847064,52.33,77251.42,23.2,-0.00058,0.0,0.07863]
[1779444852099,52.33,77244.09,23.2,-0.00059,0.0,0.07956]
[1779444857135,52.33,77238.98,23.2,-0.00059,0.0,0.08021]
[1779444862170,52.33,77239.17,23.2,-0.00059,0.0,0.08019]
[1779444867205,52.33,77237.24,23.2,-0.0006,0.0,0.08044]
[1779444872240,52.33,77234.44,23.2,-0.0006,0.0,0.08044]
[1779444877276,52.33,77235.33,23.2,-0.00059,0.0,0.08033]
[1779444882310,52.33,77234.35,23.2,-0.0006,0.0,0.08045]
[1779444887345,52.33,77234.6,23.2,-0.0006,0.0,0.08042]
[1779444893387,52.33,77234.57,23.2,-0.0006,0.0,0.08043]
[1779444898422,52.33,77233.72,23.2,-0.0006,0.0,0.08054]
[1779444903456,52.33,77223.77,23.2,-0.00061,0.0,0.08182]
[1779444908493,52.33,77223.94,23.2,-0.00061,0.0,0.0818]
[1779444913528,52.33,77223.81,23.2,-0.00061,0.0,0.08182]
[1779444918564,52.33,77223.03,23.2,-0.00061,0.0,0.08192]
[1779444923600,52.33,77219.31,23.2,-0.00061,0.0,0.08241]
[1779444929643,52.33,77217.45,23.2,-0.00061,0.0,0.08265]
[1779444934678,52.33,77215.74,23.2,-0.00061,0.0,0.08252]
[1779444939712,52.33,77214.5,23.2,-0.00061,0.0,0.08268]
[1779444945755,52.33,77214.49,23.2,-0.00061,0.0,0.08268]
[1779444951797,52.33,77214.24,23.2,-0.00061,0.0,0.08271]
[1779444956832,52.33,77202.23,23.2,-0.00063,0.0,0.08431]
[1779444961867,52.33,77200.54,23.2,-0.00063,0.0,0.08454]
[1779444965904,52.33,77189.65,23.2,-0.00064,0.0,0.08601]
[1779444970939,52.33,77182.59,23.2,-0.00065,0.0,0.08698]
[1779444975974,52.33,77184.25,23.2,-0.00065,0.0,0.08675]
[1779444981009,52.33,77182.78,23.2,-0.00065,0.0,0.08696]
[1779444986044,52.33,77182.84,23.2,-0.00065,0.0,0.08695]
[1779444991079,52.33,77182.54,23.2,-0.00065,0.0,0.08661]
[1779444996114,52.33,77183.76,23.2,-0.00065,0.0,0.08645]
[1779445001149,52.33,77184.9,23.2,-0.00064,0.0,0.08629]
[1779445006184,52.33,77182.24,23.2,-0.00065,0.0,0.08666]
[1779445011219,52.33,77183.86,23.2,-0.00065,0.0,0.08643]
[1779445016253,52.33,77183.93,23.2,-0.00064,0.0,0.08642]
[1779445021289,52.33,77184.16,23.2,-0.00064,0.0,0.08639]
[1779445028338,52.33,77183.49,23.2,-0.00065,0.0,0.08648]
[1779445033373,52.33,77194.95,23.2,-0.00063,0.0,0.08492]
[1779445039415,52.33,77195.25,23.2,-0.00063,0.0,0.08488]
[1779445044450,52.33,77196.01,23.2,-0.00063,0.0,0.08478]
[1779445049486,52.33,77196.76,23.2,-0.00063,0.0,0.08468]
[1779445054522,52.33,77195.59,23.2,-0.00063,0.0,0.08447]
[1779445059557,52.33,77196.36,23.2,-0.00063,0.0,0.08437]
[1779445064592,52.33,77202.99,23.2,-0.00062,0.0,0.08348]
[1779445069627,52.33,77203.28,23.2,-0.00062,0.0,0.08344]
[1779445074662,52.33,77199.82,23.2,-0.00062,0.0,0.0839]
[1779445079697,52.33,77200.2,23.2,-0.00062,0.0,0.08385]
[1779445084732,52.33,77201.49,23.2,-0.00062,0.0,0.08368]
[1779445091781,52.33,77209.02,23.2,-0.00061,0.0,0.08268]
[1779445096815,52.33,77216.7,23.2,-0.00061,0.0,0.08167]
[1779445105879,52.33,77219.56,23.2,-0.0006,0.0,0.0813]
[1779445110914,52.33,77216.41,23.2,-0.00061,0.0,0.08171]
[1779445115949,52.33,77216.68,23.2,-0.0006,0.0,0.08132]
[1779445124013,52.33,77217.41,23.2,-0.0006,0.0,0.08123]
[1779445129040,52.33,77220.2,23.2,-0.0006,0.0,0.08086]
[1779445134076,52.33,77220.18,23.2,-0.0006,0.0,0.08087]
[1779445141125,52.33,77220.36,23.2,-0.0006,0.0,0.08084]
[1779445146160,52.33,77215.17,23.2,-0.00061,0.0,0.08152]
[1779445151194,52.33,77213.38,23.2,-0.00061,0.0,0.08175]
[1779445157237,52.33,77213.6,23.2,-0.00061,0.0,0.08172]
[1779445163279,52.33,77205.91,23.2,-0.00062,0.0,0.08273]
[1779445168314,52.33,77201.44,23.2,-0.00062,0.0,0.08332]
[1779445174355,52.33,77199.35,23.2,-0.00062,0.0,0.08324]
[1779445179391,52.33,77198.69,23.2,-0.00062,0.0,0.08332]
[1779445184426,52.33,77193.79,23.2,-0.00063,0.0,0.08398]
[1779445189460,52.33,77194.71,23.2,-0.00062,0.0,0.08385]
[1779445194495,52.33,77194.14,23.2,-0.00063,0.0,0.08393]
[1779445199531,52.33,77193.74,23.2,-0.00063,0.0,0.08398]
[1779445204566,52.33,77193.42,23.2,-0.00063,0.0,0.08403]
[1779445209601,52.33,77193.43,23.2,-0.00063,0.0,0.08403]
[1779445214636,52.33,77193.33,23.2,-0.00063,0.0,0.08404]
[1779445219671,52.33,77193.28,23.2,-0.00063,0.0,0.08405]
[1779445224706,52.33,77193.26,23.2,-0.00063,0.0,0.08405]
[1779445229741,52.33,77193.26,23.2,-0.00063,0.0,0.08405]
[1779445233959,52.33,77193.16,23.2,-0.00062,0.0,0.0837]
[1779445234853,52.33,77193.17,23.2,-0.00062,0.0,0.08369]
[1779445240637,52.33,77193.19,23.2,-0.00062,0.0,0.08369]
[1779445246857,52.33,77192.91,23.2,-0.00062,0.0,0.08373]
[1779445252904,52.33,77193.02,23.2,-0.00062,0.0,0.08371]
[1779445257938,52.33,77192.82,23.2,-0.00062,0.0,0.08374]
[1779445262974,52.33,77194.6,23.2,-0.00062,0.0,0.0835]
[1779445268024,52.33,77200.63,23.2,-0.00062,0.0,0.0827]
[1779445273059,52.33,77200.74,23.2,-0.00062,0.0,0.08269]
[1779445278093,52.33,77200.88,23.2,-0.00062,0.0,0.08267]
[1779445283129,52.33,77200.29,23.2,-0.00062,0.0,0.08275]
[1779445291184,52.33,77200.07,23.2,-0.00061,0.0,0.08242]
[1779445297227,52.33,77200.33,23.2,-0.00061,0.0,0.08238]
[1779445302262,52.33,77200.06,23.2,-0.00061,0.0,0.08242]
[1779445307297,52.33,77200.06,23.2,-0.00061,0.0,0.08242]
[1779445312332,52.33,77201.04,23.2,-0.00061,0.0,0.08229]
[1779445318374,52.33,77201.07,23.2,-0.00061,0.0,0.08229]
[1779445323409,52.33,77201.29,23.2,-0.00061,0.0,0.08226]
[1779445328444,52.33,77200.75,23.2,-0.00061,0.0,0.08233]
[1779445333479,52.33,77200.94,23.2,-0.00061,0.0,0.0823]
[1779445338514,52.33,77200.4,23.2,-0.00061,0.0,0.08237]
[1779445344564,52.33,77201.49,23.2,-0.00061,0.0,0.08223]
[1779445349622,52.33,77200.2,23.2,-0.00061,0.0,0.0824]
[1779445356671,52.33,77198.93,23.2,-0.00061,0.0,0.08221]
[1779445361706,52.33,77200.07,23.2,-0.00061,0.0,0.08206]
[1779445366741,52.33,77201.85,23.2,-0.00061,0.0,0.08182]
[1779445370769,52.33,77215.1,23.2,-0.0006,0.0,0.08011]
[1779445375805,52.33,77218.12,23.2,-0.00059,0.0,0.07972]
[1779445380840,52.33,77215.41,23.2,-0.0006,0.0,0.08007]
[1779445381847,52.33,77228.49,23.2,-0.00058,0.0,0.07841]
[1779445386882,52.33,77234.55,23.2,-0.00058,0.0,0.07765]
[1779445391917,52.33,77235.75,23.2,-0.00057,0.0,0.0775]
[1779445396952,52.33,77235.61,23.2,-0.00057,0.0,0.07751]
[1779445401990,52.33,77230.45,23.2,-0.00058,0.0,0.07816]
[1779445407025,52.33,77230.1,23.2,-0.00058,0.0,0.0782]
[1779445413067,52.33,77226.98,23.2,-0.00058,0.0,0.07825]
[1779445418102,52.33,77225.94,23.2,-0.00058,0.0,0.07838]
[1779445423136,52.33,77224.54,23.2,-0.00058,0.0,0.07856]
[1779445428171,52.33,77225.2,23.2,-0.00058,0.0,0.07847]
[1779445433207,52.33,77235.85,23.2,-0.00057,0.0,0.07714]
[1779445438242,52.33,77237.58,23.2,-0.00057,0.0,0.07693]
[1779445443277,52.33,77242.03,23.2,-0.00057,0.0,0.07638]
[1779445450326,52.33,77242.97,23.2,-0.00056,0.0,0.07626]
[1779445455361,52.33,77244.3,23.2,-0.00056,0.0,0.0761]
[1779445460395,52.33,77244.2,23.2,-0.00056,0.0,0.07611]
[1779445466438,52.33,77244.62,23.2,-0.00056,0.0,0.07606]
[1779445471473,52.33,77245.62,23.2,-0.00056,0.0,0.0756]
[1779445476508,52.33,77244.93,23.2,-0.00056,0.0,0.07569]
[1779445482551,52.33,77245.0,23.2,-0.00056,0.0,0.07568]
[1779445489599,52.33,77246.58,23.2,-0.00056,0.0,0.07548]
[1779445494634,52.33,77250.15,23.2,-0.00055,0.0,0.07505]
[1779445499669,52.33,77250.14,23.2,-0.00055,0.0,0.07505]
[1779445504704,52.33,77250.05,23.2,-0.00056,0.0,0.07506]
[1779445509739,52.33,77250.18,23.2,-0.00055,0.0,0.07505]
[1779445516788,52.33,77250.22,23.2,-0.00055,0.0,0.07504]
[1779445521823,52.33,77250.29,23.2,-0.00055,0.0,0.07503]
[1779445527864,52.33,77250.57,23.2,-0.00055,0.0,0.075]
[1779445534914,52.33,77250.64,23.2,-0.00055,0.0,0.07466]
[1779445539948,52.33,77250.64,23.2,-0.00055,0.0,0.07466]
[1779445544985,52.33,77255.71,23.2,-0.00055,0.0,0.07405]
[1779445550020,52.33,77251.19,23.2,-0.00055,0.0,0.07459]
[1779445555055,52.33,77252.71,23.2,-0.00055,0.0,0.07441]
[1779445560092,52.33,77252.61,23.2,-0.00055,0.0,0.07442]
[1779445565127,52.33,77256.62,23.2,-0.00055,0.0,0.07394]
[1779445570162,52.33,77256.14,23.2,-0.00055,0.0,0.074]
[1779445575197,52.33,77255.82,23.2,-0.00055,0.0,0.07404]
[1779445580232,52.33,77251.29,23.2,-0.00055,0.0,0.07458]
[1779445585267,52.33,77250.66,23.2,-0.00055,0.0,0.07466]
[1779445590301,52.33,77251.23,23.2,-0.00055,0.0,0.07459]
[1779445595337,52.33,77252.59,23.2,-0.00055,0.0,0.07409]
[1779445601379,52.33,77252.69,23.2,-0.00055,0.0,0.07408]
[1779445606413,52.33,77252.81,23.2,-0.00055,0.0,0.07407]
[1779445611449,52.33,77253.23,23.2,-0.00055,0.0,0.07402]
[1779445616484,52.33,77254.32,23.2,-0.00055,0.0,0.07389]
[1779445621519,52.33,77257.9,23.2,-0.00054,0.0,0.07346]
[1779445626555,52.33,77257.15,23.2,-0.00054,0.0,0.07355]
[1779445631590,52.33,77254.62,23.2,-0.00055,0.0,0.07385]
[1779445636625,52.33,77255.77,23.2,-0.00054,0.0,0.07371]
[1779445641660,52.33,77255.71,23.2,-0.00054,0.0,0.07372]
[1779445646695,52.33,77255.63,23.2,-0.00054,0.0,0.07373]
[1779445651729,52.33,77255.9,23.2,-0.00054,0.0,0.07337]
[1779445656765,52.33,77254.06,23.2,-0.00054,0.0,0.07359]
[1779445661800,52.33,77254.09,23.2,-0.00054,0.0,0.07358]
[1779445666835,52.33,77256.51,23.2,-0.00054,0.0,0.07329]
[1779445670863,52.33,77266.93,23.2,-0.00053,0.0,0.07207]
[1779445675898,52.33,77268.16,23.2,-0.00053,0.0,0.07193]
[1779445680933,52.33,77266.04,23.2,-0.00053,0.0,0.07217]
[1779445685968,52.33,77263.95,23.2,-0.00053,0.0,0.07242]
[1779445691003,52.33,77263.92,23.2,-0.00053,0.0,0.07242]
[1779445696038,52.33,77263.9,23.2,-0.00053,0.0,0.07242]
[1779445701074,52.33,77264.15,23.2,-0.00053,0.0,0.07239]
[1779445706109,52.33,77264.34,23.2,-0.00053,0.0,0.07237]
[1779445711145,52.33,77263.7,23.2,-0.00053,0.0,0.07212]
[1779445716180,52.33,77259.05,23.2,-0.00054,0.0,0.07267]
[1779445722222,52.33,77258.54,23.2,-0.00054,0.0,0.07273]
[1779445727257,52.33,77258.35,23.2,-0.00054,0.0,0.07275]
[1779445732292,52.33,77257.2,23.2,-0.00054,0.0,0.07288]
[1779445737327,52.33,77259.79,23.2,-0.00054,0.0,0.07258]
[1779445742361,52.33,77258.49,23.2,-0.00054,0.0,0.07273]
[1779445749411,52.33,77257.05,23.2,-0.00054,0.0,0.0729]
[1779445754445,52.33,77255.74,23.2,-0.00054,0.0,0.07306]
[1779445759482,52.33,77256.94,23.2,-0.00054,0.0,0.07292]
[1779445764517,52.33,77260.06,23.2,-0.00054,0.0,0.07255]
[1779445769551,52.33,77267.24,23.2,-0.00053,0.0,0.07171]
[1779445774587,52.33,77271.34,23.2,-0.00052,0.0,0.07091]
[1779445779622,52.33,77270.03,23.2,-0.00052,0.0,0.07106]
[1779445784657,52.33,77268.37,23.2,-0.00053,0.0,0.07126]
[1779445789692,52.33,77266.4,23.2,-0.00053,0.0,0.07148]
[1779445794727,52.33,77264.18,23.2,-0.00053,0.0,0.07174]
[1779445799762,52.33,77261.45,23.2,-0.00053,0.0,0.07206]
[1779445804797,52.33,77270.12,23.2,-0.00052,0.0,0.07105]
[1779445809832,52.33,77271.49,23.2,-0.00052,0.0,0.0709]
[1779445813860,52.33,77281.86,23.2,-0.00051,0.0,0.06971]
[1779445818894,52.33,77282.01,23.2,-0.00051,0.0,0.06969]
[1779445823930,52.33,77283.57,23.2,-0.00051,0.0,0.06952]
[1779445829972,52.33,77283.93,23.2,-0.00051,0.0,0.06948]
[1779445835008,52.33,77282.4,23.2,-0.00051,0.0,0.06933]
[1779445840042,52.33,77280.77,23.2,-0.00051,0.0,0.06952]
[1779445844961,52.33,77280.56,23.2,-0.00051,0.0,0.06954]
[1779445845050,52.33,77280.56,23.2,-0.00051,0.0,0.06954]
[1779445850583,52.33,77280.55,23.2,-0.00051,0.0,0.06954]
[1779445856154,52.33,77273.86,23.2,-0.00052,0.0,0.0703]
[1779445861189,52.33,77270.31,23.2,-0.00052,0.0,0.07071]
[1779445863211,52.33,77259.79,23.2,-0.00053,0.0,0.07193]
[1779445868246,52.33,77257.3,23.2,-0.00053,0.0,0.07222]
[1779445873281,52.33,77259.51,23.2,-0.00053,0.0,0.07196]
[1779445878315,52.33,77257.68,23.2,-0.00053,0.0,0.07218]
[1779445883351,52.33,77255.02,23.2,-0.00054,0.0,0.07249]
[1779445888386,52.33,77254.06,23.2,-0.00054,0.0,0.0726]
[1779445894428,52.33,77253.91,23.2,-0.00053,0.0,0.07229]
[1779445898455,52.33,77238.39,23.2,-0.00055,0.0,0.07413]
[1779445903491,52.33,77238.9,23.2,-0.00055,0.0,0.07407]
[1779445906512,52.33,77249.31,23.2,-0.00054,0.0,0.07283]
[1779445911554,52.33,77247.82,23.2,-0.00054,0.0,0.07301]
[1779445916590,52.33,77246.24,23.2,-0.00054,0.0,0.0732]
[1779445921625,52.33,77246.95,23.2,-0.00054,0.0,0.07311]
[1779445926661,52.33,77245.85,23.2,-0.00054,0.0,0.07324]
[1779445931696,52.33,77247.44,23.2,-0.00054,0.0,0.07305]
[1779445936731,52.33,77246.95,23.2,-0.00054,0.0,0.07311]
[1779445941766,52.33,77246.92,23.2,-0.00054,0.0,0.07312]
[1779445947808,52.33,77251.47,23.2,-0.00054,0.0,0.07258]
[1779445952842,52.33,77257.68,23.2,-0.00053,0.0,0.07153]
[1779445957878,52.33,77252.9,23.2,-0.00053,0.0,0.07208]
[1779445962913,52.33,77253.24,23.2,-0.00053,0.0,0.07204]
[1779445967948,52.33,77253.24,23.2,-0.00053,0.0,0.07204]
[1779445972983,52.33,77253.34,23.2,-0.00053,0.0,0.07203]
[1779445978018,52.33,77254.7,23.2,-0.00053,0.0,0.07187]
[1779445983055,52.33,77253.65,23.2,-0.00053,0.0,0.072]
[1779445988090,52.33,77257.51,23.2,-0.00053,0.0,0.07155]
[1779445993125,52.33,77257.98,23.2,-0.00053,0.0,0.07149]
[1779445999166,52.33,77256.06,23.2,-0.00053,0.0,0.07172]
[1779446004202,52.33,77256.4,23.2,-0.00053,0.0,0.07168]
[1779446009237,52.33,77256.91,23.2,-0.00053,0.0,0.07162]
[1779446014272,52.33,77258.6,23.2,-0.00053,0.0,0.0711]
[1779446017292,52.33,77271.4,23.2,-0.00051,0.0,0.06963]
[1779446022327,52.33,77271.97,23.2,-0.00051,0.0,0.06957]
[1779446027362,52.33,77266.27,23.2,-0.00052,0.0,0.07022]
[1779446033405,52.33,77266.36,23.2,-0.00052,0.0,0.07021]
[1779446038439,52.33,77267.2,23.2,-0.00052,0.0,0.07011]
[1779446043475,52.33,77270.86,23.2,-0.00051,0.0,0.06969]
[1779446049518,52.33,77269.73,23.2,-0.00052,0.0,0.06982]
[1779446055560,52.33,77270.36,23.2,-0.00051,0.0,0.06975]
[1779446060595,52.33,77274.39,23.2,-0.00051,0.0,0.06929]
[1779446066637,52.33,77274.09,23.2,-0.00051,0.0,0.06933]
[1779446071672,52.33,77274.52,23.2,-0.00051,0.0,0.06896]
[1779446076708,52.33,77273.72,23.2,-0.00051,0.0,0.06905]
[1779446081743,52.33,77271.41,23.2,-0.00051,0.0,0.06931]
[1779446086778,52.33,77262.77,23.2,-0.00052,0.0,0.0703]
[1779446091813,52.33,77262.37,23.2,-0.00052,0.0,0.07034]
[1779446096848,52.33,77262.37,23.2,-0.00052,0.0,0.07034]
[1779446101883,52.33,77262.2,23.2,-0.00052,0.0,0.07036]
[1779446106918,52.33,77257.57,23.2,-0.00052,0.0,0.07089]
[1779446111954,52.33,77256.1,23.2,-0.00053,0.0,0.07106]
[1779446116988,52.33,77255.73,23.2,-0.00053,0.0,0.07111]
[1779446122025,52.33,77254.61,23.2,-0.00053,0.0,0.07124]
[1779446127060,52.33,77251.71,23.2,-0.00053,0.0,0.07157]
[1779446132096,52.33,77252.94,23.2,-0.00053,0.0,0.07111]
[1779446137131,52.33,77254.96,23.2,-0.00052,0.0,0.07087]
[1779446142148,52.33,77259.53,23.2,-0.00052,0.0,0.07035]
[1779446147201,52.33,77256.74,23.2,-0.00052,0.0,0.07067]
[1779446152235,52.33,77255.63,23.2,-0.00052,0.0,0.0708]
[1779446157271,52.33,77255.33,23.2,-0.00052,0.0,0.07083]
[1779446163313,52.33,77255.62,23.2,-0.00052,0.0,0.0708]
[1779446169355,52.33,77254.8,23.2,-0.00052,0.0,0.07089]
[1779446174390,52.33,77254.78,23.2,-0.00052,0.0,0.07089]
[1779446179425,52.33,77254.01,23.2,-0.00052,0.0,0.07098]
[1779446185467,52.33,77254.47,23.2,-0.00052,0.0,0.07093]
[1779446192517,52.33,77253.98,23.2,-0.00052,0.0,0.07067]
[1779446198559,52.33,77249.99,23.2,-0.00053,0.0,0.07113]
[1779446203594,52.33,77239.42,23.2,-0.00054,0.0,0.07236]
[1779446208628,52.33,77233.96,23.2,-0.00054,0.0,0.073]
[1779446213664,52.33,77231.62,23.2,-0.00054,0.0,0.07328]
[1779446218699,52.33,77235.49,23.2,-0.00054,0.0,0.07282]
[1779446223734,52.33,77230.4,23.2,-0.00054,0.0,0.07343]
[1779446228768,52.33,77232.28,23.2,-0.00054,0.0,0.0732]
[1779446233803,52.33,77230.21,23.2,-0.00055,0.0,0.07345]
[1779446238839,52.33,77230.33,23.2,-0.00054,0.0,0.07343]
[1779446244882,52.33,77229.69,23.2,-0.00055,0.0,0.07351]
[1779446249917,52.33,77225.37,23.2,-0.00055,0.0,0.07403]
[1779446253945,52.33,77234.42,23.2,-0.00054,0.0,0.07262]
[1779446258980,52.33,77237.97,23.2,-0.00054,0.0,0.0722]
[1779446264017,52.33,77239.45,23.2,-0.00053,0.0,0.07203]
[1779446269052,52.33,77241.92,23.2,-0.00053,0.0,0.07174]
[1779446274087,52.33,77240.27,23.2,-0.00053,0.0,0.07193]
[1779446279122,52.33,77239.65,23.2,-0.00053,0.0,0.072]
[1779446284160,52.33,77240.52,23.2,-0.00053,0.0,0.0719]
[1779446289198,52.33,77239.3,23.2,-0.00053,0.0,0.07205]
[1779446294233,52.33,77239.1,23.2,-0.00053,0.0,0.07207]
[1779446299268,52.33,77238.87,23.2,-0.00053,0.0,0.0721]
[1779446304303,52.33,77239.43,23.2,-0.00053,0.0,0.07203]
[1779446309338,52.33,77241.43,23.2,-0.00053,0.0,0.0718]
[1779446314373,52.33,77244.14,23.2,-0.00053,0.0,0.07116]
[1779446319408,52.33,77244.33,23.2,-0.00053,0.0,0.07113]
[1779446324443,52.33,77244.33,23.2,-0.00053,0.0,0.07113]
[1779446329478,52.33,77243.28,23.2,-0.00053,0.0,0.07126]
[1779446334513,52.33,77243.26,23.2,-0.00053,0.0,0.07126]
[1779446341562,52.33,77245.2,23.2,-0.00053,0.0,0.07103]
[1779446346597,52.33,77246.93,23.2,-0.00052,0.0,0.07083]
[1779446351632,52.33,77246.94,23.2,-0.00052,0.0,0.07083]
[1779446356667,52.33,77256.05,23.2,-0.00052,0.0,0.06979]
[1779446361702,52.33,77256.63,23.2,-0.00052,0.0,0.06972]
[1779446366737,52.33,77256.54,23.2,-0.00052,0.0,0.06973]
[1779446371772,52.33,77257.06,23.2,-0.00051,0.0,0.06936]
[1779446376807,52.33,77256.55,23.2,-0.00051,0.0,0.06941]
[1779446381842,52.33,77256.68,23.2,-0.00051,0.0,0.0694]
[1779446386877,52.33,77255.7,23.2,-0.00051,0.0,0.06951]
[1779446391912,52.33,77256.39,23.2,-0.00051,0.0,0.06943]
[1779446396948,52.33,77256.84,23.2,-0.00051,0.0,0.06938]
[1779446401982,52.33,77256.77,23.2,-0.00051,0.0,0.06939]
[1779446407017,52.33,77252.17,23.2,-0.00052,0.0,0.06991]
[1779446412052,52.33,77249.57,23.2,-0.00052,0.0,0.07021]
[1779446417087,52.33,77248.32,23.2,-0.00052,0.0,0.07035]
[1779446422122,52.33,77248.09,23.2,-0.00052,0.0,0.07038]
[1779446427157,52.33,77249.1,23.2,-0.00052,0.0,0.07026]
[1779446432192,52.33,77250.38,23.2,-0.00052,0.0,0.0698]
[1779446437229,52.33,77250.12,23.2,-0.00052,0.0,0.06983]
[1779446442269,52.33,77249.82,23.2,-0.00052,0.0,0.06986]
[1779446447304,52.33,77249.48,23.2,-0.00052,0.0,0.0699]
[1779446452339,52.33,77250.66,23.2,-0.00052,0.0,0.06977]
[1779446455959,52.33,77252.26,23.2,-0.00051,0.0,0.06958]
[1779446456864,52.33,77252.5,23.2,-0.00051,0.0,0.06956]
[1779446462409,52.33,77249.67,23.2,-0.00052,0.0,0.06988]
[1779446467443,52.33,77249.4,23.2,-0.00052,0.0,0.06991]
[1779446472483,52.33,77248.89,23.2,-0.00052,0.0,0.06997]
[1779446477518,52.33,77252.66,23.2,-0.00051,0.0,0.06954]
[1779446482553,52.33,77252.71,23.2,-0.00051,0.0,0.06953]
[1779446487587,52.33,77250.56,23.2,-0.00052,0.0,0.06978]
[1779446492623,52.33,77246.96,23.2,-0.00052,0.0,0.06987]
[1779446497658,52.33,77245.99,23.2,-0.00052,0.0,0.06998]
[1779446503700,52.33,77245.58,23.2,-0.00052,0.0,0.07003]
[1779446508734,52.33,77247.24,23.2,-0.00052,0.0,0.06984]
[1779446513770,52.33,77248.45,23.2,-0.00052,0.0,0.0697]
[1779446518806,52.33,77249.15,23.2,-0.00052,0.0,0.06962]
[1779446523841,52.33,77248.43,23.2,-0.00052,0.0,0.0697]
[1779446528877,52.33,77248.5,23.2,-0.00052,0.0,0.06969]
[1779446533912,52.33,77248.58,23.2,-0.00052,0.0,0.06968]
[1779446538947,52.33,77249.52,23.2,-0.00052,0.0,0.06958]
[1779446543982,52.33,77251.22,23.2,-0.00051,0.0,0.06938]
[1779446547277,52.33,77251.46,23.2,-0.00051,0.0,0.06936]
[1779446548169,52.33,77251.14,23.2,-0.00051,0.0,0.06939]
[1779446554052,52.33,77255.46,23.2,-0.00051,0.0,0.06859]
[1779446559086,52.33,77256.68,23.2,-0.00051,0.0,0.06845]
[1779446565129,52.33,77256.54,23.2,-0.00051,0.0,0.06847]
[1779446570164,52.33,77255.45,23.2,-0.00051,0.0,0.06859]
[1779446575199,52.33,77251.81,23.2,-0.00051,0.0,0.069]
[1779446580234,52.33,77253.23,23.2,-0.00051,0.0,0.06884]
[1779446586276,52.33,77253.09,23.2,-0.00051,0.0,0.06886]
[1779446591311,52.33,77252.52,23.2,-0.00051,0.0,0.06892]
[1779446596346,52.33,77252.52,23.2,-0.00051,0.0,0.06892]
[1779446601381,52.33,77253.31,23.2,-0.00051,0.0,0.06883]
[1779446606421,52.33,77253.77,23.2,-0.00051,0.0,0.06878]
[1779446611456,52.33,77253.3,23.2,-0.00051,0.0,0.06852]
[1779446616491,52.33,77253.2,23.2,-0.00051,0.0,0.06853]
[1779446621526,52.33,77253.5,23.2,-0.00051,0.0,0.0685]
[1779446626561,52.33,77253.22,23.2,-0.00051,0.0,0.06853]
[1779446631595,52.33,77249.08,23.2,-0.00051,0.0,0.06899]
[1779446636631,52.33,77248.98,23.2,-0.00051,0.0,0.069]
[1779446641667,52.33,77249.07,23.2,-0.00051,0.0,0.06899]
[1779446646702,52.33,77249.17,23.2,-0.00051,0.0,0.06898]
[1779446651737,52.33,77250.35,23.2,-0.00051,0.0,0.06885]
[1779446656772,52.33,77249.69,23.2,-0.00051,0.0,0.06892]
[1779446665835,52.33,77249.99,23.2,-0.00051,0.0,0.06889]
[1779446671877,52.33,77249.37,23.2,-0.00051,0.0,0.06864]
[1779446677012,52.33,77249.4,23.2,-0.00051,0.0,0.06864]
[1779446682954,52.33,77255.47,23.2,-0.0005,0.0,0.06796]
[1779446687989,52.33,77257.01,23.2,-0.0005,0.0,0.06779]
[1779446693024,52.33,77256.32,23.2,-0.0005,0.0,0.06787]
[1779446698060,52.33,77254.54,23.2,-0.0005,0.0,0.06806]
[1779446703097,52.33,77250.07,23.2,-0.00051,0.0,0.06857]
[1779446708132,52.33,77250.53,23.2,-0.00051,0.0,0.06851]
[1779446713168,52.33,77249.71,23.2,-0.00051,0.0,0.06861]
[1779446718203,52.33,77250.64,23.2,-0.00051,0.0,0.0685]
[1779446723238,52.33,77250.22,23.2,-0.00051,0.0,0.06855]
[1779446728273,52.33,77253.49,23.2,-0.0005,0.0,0.06818]
[1779446733308,52.33,77253.73,23.2,-0.0005,0.0,0.06784]
[1779446738342,52.33,77255.72,23.2,-0.0005,0.0,0.06762]
[1779446743378,52.33,77256.01,23.2,-0.0005,0.0,0.06759]
[1779446750431,52.33,77256.04,23.2,-0.0005,0.0,0.06759]
[1779446755465,52.33,77251.57,23.2,-0.0005,0.0,0.06808]
[1779446760501,52.33,77252.04,23.2,-0.0005,0.0,0.06803]
[1779446765536,52.33,77252.77,23.2,-0.0005,0.0,0.06795]
[1779446771580,52.33,77252.13,23.2,-0.0005,0.0,0.06802]
[1779446776614,52.33,77251.53,23.2,-0.0005,0.0,0.06809]
[1779446781653,52.33,77253.06,23.2,-0.0005,0.0,0.06792]
[1779446786688,52.33,77253.23,23.2,-0.0005,0.0,0.0679]
[1779446791723,52.33,77254.95,23.2,-0.0005,0.0,0.0674]
[1779446796758,52.33,77257.71,23.2,-0.0005,0.0,0.06709]
[1779446801794,52.33,77256.45,23.2,-0.0005,0.0,0.06723]
[1779446806829,52.33,77256.28,23.2,-0.0005,0.0,0.06725]
[1779446812870,52.33,77256.4,23.2,-0.0005,0.0,0.06724]
[1779446817906,52.33,77256.01,23.2,-0.0005,0.0,0.06728]
[1779446822947,52.33,77255.05,23.2,-0.0005,0.0,0.06738]
[1779446827976,52.33,77246.99,23.2,-0.00051,0.0,0.06828]
[1779446833012,52.33,77247.22,23.2,-0.00051,0.0,0.06826]
[1779446838047,52.33,77244.15,23.2,-0.00051,0.0,0.0686]
[1779446843082,52.33,77240.76,23.2,-0.00051,0.0,0.06898]
[1779446848118,52.33,77241.29,23.2,-0.00051,0.0,0.06892]
[1779446855167,52.33,77236.46,23.2,-0.00051,0.0,0.06915]
[1779446860203,52.33,77229.5,23.2,-0.00052,0.0,0.06994]
[1779446863224,52.33,77244.33,23.2,-0.00051,0.0,0.06826]
[1779446868259,52.33,77247.98,23.2,-0.0005,0.0,0.06786]
[1779446873294,52.33,77241.08,23.2,-0.00051,0.0,0.06863]
[1779446878329,52.33,77240.5,23.2,-0.00051,0.0,0.06869]
[1779446884371,52.33,77241.8,23.2,-0.00051,0.0,0.06855]
[1779446890413,52.33,77241.96,23.2,-0.00051,0.0,0.06853]
[1779446895448,52.33,77242.69,23.2,-0.00051,0.0,0.06845]
[1779446900487,52.33,77245.4,23.2,-0.0005,0.0,0.06814]
[1779446905519,52.33,77246.62,23.2,-0.0005,0.0,0.06801]
[1779446910554,52.33,77246.49,23.2,-0.0005,0.0,0.06802]
[1779446916599,52.33,77246.73,23.2,-0.0005,0.0,0.06768]
[1779446921634,52.33,77242.7,23.2,-0.00051,0.0,0.06813]
[1779446926669,52.33,77237.54,23.2,-0.00051,0.0,0.06871]
[1779446931704,52.33,77237.76,23.2,-0.00051,0.0,0.06869]
[1779446936738,52.33,77236.91,23.2,-0.00051,0.0,0.06878]
[1779446941779,52.33,77236.1,23.2,-0.00051,0.0,0.06887]
[1779446946810,52.33,77235.28,23.2,-0.00051,0.0,0.06897]
[1779446951845,52.33,77230.84,23.2,-0.00052,0.0,0.06947]
[1779446956880,52.33,77234.54,23.2,-0.00051,0.0,0.06905]
[1779446961915,52.33,77234.28,23.2,-0.00051,0.0,0.06908]
[1779446966949,52.33,77234.71,23.2,-0.00051,0.0,0.06903]
[1779446971984,52.33,77234.75,23.2,-0.00051,0.0,0.06871]
[1779446977019,52.33,77230.96,23.2,-0.00051,0.0,0.06914]
[1779446982055,52.33,77232.21,23.2,-0.00051,0.0,0.069]
[1779446987090,52.33,77232.5,23.2,-0.00051,0.0,0.06896]
[1779446992125,52.33,77232.21,23.2,-0.00051,0.0,0.069]
[1779446997160,52.33,77234.9,23.2,-0.00051,0.0,0.06869]
[1779447002195,52.33,77242.02,23.2,-0.0005,0.0,0.06789]
[1779447009247,52.33,77242.68,23.2,-0.0005,0.0,0.06782]
[1779447017303,52.33,77239.79,23.2,-0.00051,0.0,0.06814]
[1779447022341,52.33,77234.48,23.2,-0.00051,0.0,0.06874]
[1779447031405,52.33,77234.22,23.2,-0.00051,0.0,0.06845]
[1779447036440,52.33,77233.77,23.2,-0.00051,0.0,0.0685]
[1779447042482,52.33,77231.58,23.2,-0.00051,0.0,0.06875]
[1779447048524,52.33,77230.84,23.2,-0.00051,0.0,0.06883]
[1779447053559,52.33,77230.82,23.2,-0.00051,0.0,0.06884]
[1779447059601,52.33,77232.31,23.2,-0.00051,0.0,0.06867]
[1779447064636,52.33,77233.23,23.2,-0.00051,0.0,0.06856]
[1779447066958,52.33,77233.23,23.2,-0.00051,0.0,0.06856]
[1779447067627,52.33,77233.23,23.2,-0.00051,0.0,0.06856]
[1779447072692,52.33,77233.21,23.2,-0.00051,0.0,0.06857]
[1779447077727,52.33,77228.38,23.2,-0.00051,0.0,0.06911]
[1779447082765,52.33,77227.12,23.2,-0.00051,0.0,0.06925]
[1779447087799,52.33,77227.38,23.2,-0.00051,0.0,0.06923]
[1779447093840,52.33,77227.62,23.2,-0.00051,0.0,0.06888]
[1779447103911,52.33,77227.23,23.2,-0.00051,0.0,0.06892]
[1779447108946,52.33,77229.07,23.2,-0.00051,0.0,0.06872]
[1779447114988,52.33,77229.0,23.2,-0.00051,0.0,0.06872]
[1779447120029,52.33,77228.28,23.2,-0.00051,0.0,0.06881]
[1779447126107,52.33,77225.2,23.2,-0.00051,0.0,0.06915]
[1779447131142,52.33,77224.66,23.2,-0.00051,0.0,0.06922]
[1779447136177,52.33,77224.6,23.2,-0.00051,0.0,0.06922]
[1779447141860,52.33,77224.6,23.2,-0.00051,0.0,0.06922]
[1779447147254,52.33,77229.58,23.2,-0.00051,0.0,0.06866]
[1779447152288,52.33,77228.76,23.2,-0.00051,0.0,0.06843]
[1779447166386,52.33,77226.6,23.2,-0.00051,0.0,0.06868]
[1779447172429,52.33,77224.14,23.2,-0.00051,0.0,0.06896]
[1779447178471,52.33,77226.73,23.2,-0.00051,0.0,0.06866]
[1779447185520,52.33,77226.69,23.2,-0.00051,0.0,0.06867]
[1779447190557,52.33,77232.07,23.2,-0.00051,0.0,0.06806]
[1779447195590,52.33,77229.14,23.2,-0.00051,0.0,0.06839]
[1779447200626,52.33,77227.79,23.2,-0.00051,0.0,0.06854]
[1779447205662,52.33,77228.64,23.2,-0.00051,0.0,0.06845]
[1779447212125,52.33,77228.91,23.2,-0.00051,0.0,0.06842]
[1779447217746,52.33,77228.69,23.2,-0.00051,0.0,0.06813]
[1779447222785,52.33,77227.07,23.2,-0.00051,0.0,0.06831]
[1779447227821,52.33,77227.05,23.2,-0.00051,0.0,0.06831]
[1779447232857,52.33,77227.26,23.2,-0.00051,0.0,0.06829]
[1779447237892,52.33,77230.0,23.2,-0.0005,0.0,0.06798]
[1779447242927,52.33,77231.54,23.2,-0.0005,0.0,0.06781]
[1779447247962,52.33,77230.59,23.2,-0.0005,0.0,0.06791]
[1779447252998,52.33,77231.7,23.2,-0.0005,0.0,0.06779]
[1779447258033,52.33,77229.29,23.2,-0.00051,0.0,0.06806]
[1779447263068,52.33,77227.19,23.2,-0.00051,0.0,0.06829]
[1779447268103,52.33,77228.27,23.2,-0.00051,0.0,0.06817]
[1779447273138,52.33,77228.38,23.2,-0.0005,0.0,0.06785]
[1779447278173,52.33,77229.24,23.2,-0.0005,0.0,0.06775]
[1779447283208,52.33,77229.57,23.2,-0.0005,0.0,0.06771]
[1779447288243,52.33,77229.91,23.2,-0.0005,0.0,0.06768]
[1779447293277,52.33,77228.93,23.2,-0.0005,0.0,0.06778]
[1779447298313,52.33,77230.68,23.2,-0.0005,0.0,0.06759]
[1779447302341,52.33,77218.06,23.2,-0.00051,0.0,0.06901]
[1779447307376,52.33,77207.63,23.2,-0.00052,0.0,0.0702]
[1779447312411,52.33,77209.27,23.2,-0.00052,0.0,0.07001]
[1779447317446,52.33,77206.11,23.2,-0.00052,0.0,0.07037]
[1779447322481,52.33,77210.44,23.2,-0.00052,0.0,0.06988]
[1779447327518,52.33,77210.12,23.2,-0.00052,0.0,0.06991]
[1779447332552,52.33,77205.52,23.2,-0.00052,0.0,0.07012]
[1779447337587,52.33,77203.21,23.2,-0.00052,0.0,0.07039]
[1779447343632,52.33,77200.37,23.2,-0.00053,0.0,0.07071]
[1779447348667,52.33,77200.5,23.2,-0.00053,0.0,0.0707]
[1779447353701,52.33,77200.94,23.2,-0.00053,0.0,0.07065]
[1779447359744,52.33,77200.13,23.2,-0.00053,0.0,0.07074]
[1779447364781,52.33,77199.62,23.2,-0.00053,0.0,0.0708]
[1779447369816,52.33,77204.86,23.2,-0.00052,0.0,0.07019]
[1779447374850,52.33,77205.24,23.2,-0.00052,0.0,0.07015]
[1779447379886,52.33,77206.95,23.2,-0.00052,0.0,0.06995]
[1779447389956,52.33,77206.78,23.2,-0.00052,0.0,0.06997]
[1779447391970,52.33,77214.16,23.2,-0.00051,0.0,0.06881]
[1779447397006,52.33,77219.68,23.2,-0.00051,0.0,0.06819]
[1779447402041,52.33,77223.39,23.2,-0.0005,0.0,0.06777]
[1779447407076,52.33,77226.82,23.2,-0.0005,0.0,0.06739]
[1779447412132,52.33,77227.84,23.2,-0.0005,0.0,0.06728]
[1779447419180,52.33,77227.84,23.2,-0.0005,0.0,0.06728]
[1779447425223,52.33,77227.09,23.2,-0.0005,0.0,0.06736]
[1779447430258,52.33,77224.83,23.2,-0.0005,0.0,0.06761]
[1779447435292,52.33,77224.24,23.2,-0.0005,0.0,0.06768]
[1779447440329,52.33,77224.22,23.2,-0.0005,0.0,0.06768]
[1779447445364,52.33,77222.03,23.2,-0.00051,0.0,0.06793]
[1779447450398,52.33,77221.8,23.2,-0.00051,0.0,0.06795]
[1779447454303,52.33,77220.79,23.2,-0.0005,0.0,0.06775]
[1779447460469,52.33,77220.56,23.2,-0.0005,0.0,0.06778]
[1779447465504,52.33,77221.73,23.2,-0.0005,0.0,0.06764]
[1779447470538,52.33,77221.97,23.2,-0.0005,0.0,0.06762]
[1779447475574,52.33,77225.82,23.2,-0.0005,0.0,0.06719]
[1779447480609,52.33,77228.01,23.2,-0.0005,0.0,0.06695]
[1779447485644,52.33,77236.02,23.2,-0.00049,0.0,0.06607]
[1779447490679,52.33,77236.0,23.2,-0.00049,0.0,0.06607]
[1779447495714,52.33,77236.03,23.2,-0.00049,0.0,0.06607]
[1779447500277,52.33,77235.67,23.2,-0.00049,0.0,0.06611]
[1779447505784,52.33,77233.13,23.2,-0.00049,0.0,0.06638]
[1779447510821,52.33,77233.97,23.2,-0.00049,0.0,0.06629]
[1779447515856,52.33,77233.56,23.2,-0.00049,0.0,0.06603]
[1779447520891,52.33,77231.75,23.2,-0.00049,0.0,0.06623]
[1779447526933,52.33,77231.91,23.2,-0.00049,0.0,0.06621]
[1779447531968,52.33,77231.77,23.2,-0.00049,0.0,0.06622]
[1779447540027,52.33,77231.27,23.2,-0.00049,0.0,0.06628]
[1779447545061,52.33,77232.13,23.2,-0.00049,0.0,0.06618]
[1779447555131,52.33,77232.31,23.2,-0.00049,0.0,0.06617]
[1779447560167,52.33,77233.98,23.2,-0.00049,0.0,0.06598]
[1779447565201,52.33,77234.29,23.2,-0.00049,0.0,0.06595]
[1779447570237,52.33,77235.76,23.2,-0.00049,0.0,0.06579]
[1779447575272,52.33,77233.55,23.2,-0.00049,0.0,0.06572]
[1779447580309,52.33,77233.16,23.2,-0.00049,0.0,0.06576]
[1779447585342,52.33,77235.16,23.2,-0.00049,0.0,0.06555]
[1779447590378,52.33,77236.5,23.2,-0.00049,0.0,0.0654]
[1779447600449,52.33,77237.34,23.2,-0.00048,0.0,0.06531]
[1779447602466,52.33,77249.09,23.2,-0.00047,0.0,0.06405]
[1779447607501,52.33,77248.93,23.2,-0.00047,0.0,0.06407]
[1779447612536,52.33,77247.5,23.2,-0.00048,0.0,0.06422]
[1779447617585,52.33,77244.33,23.2,-0.00048,0.0,0.06456]
[1779447622620,52.33,77244.75,23.2,-0.00048,0.0,0.06452]
[1779447627655,52.33,77248.02,23.2,-0.00048,0.0,0.06417]
[1779447632690,52.33,77249.46,23.2,-0.00047,0.0,0.06371]
[1779447638732,52.33,77243.99,23.2,-0.00048,0.0,0.06429]
[1779447643768,52.33,77244.81,23.2,-0.00048,0.0,0.06421]
[1779447648802,52.33,77245.06,23.2,-0.00048,0.0,0.06418]
[1779447653837,52.33,77243.82,23.2,-0.00048,0.0,0.06431]
[1779447659879,52.33,77242.81,23.2,-0.00048,0.0,0.06442]
[1779447664914,52.33,77239.64,23.2,-0.00048,0.0,0.06476]
[1779447670957,52.33,77239.52,23.2,-0.00048,0.0,0.06477]
[1779447675992,52.33,77238.73,23.2,-0.00048,0.0,0.06486]
[1779447677974,52.33,77239.0,23.2,-0.00048,0.0,0.06483]
[1779447678569,52.33,77239.0,23.2,-0.00048,0.0,0.06483]
[1779447686063,52.33,77244.13,23.2,-0.00048,0.0,0.06428]
[1779447693111,52.33,77244.44,23.2,-0.00047,0.0,0.06394]
[1779447698147,52.33,77242.46,23.2,-0.00048,0.0,0.06415]
[1779447703182,52.33,77243.1,23.2,-0.00048,0.0,0.06409]
[1779447708217,52.33,77247.39,23.2,-0.00047,0.0,0.06363]
[1779447713252,52.33,77248.05,23.2,-0.00047,0.0,0.06356]
[1779447718287,52.33,77246.8,23.2,-0.00047,0.0,0.06369]
[1779447723322,52.33,77249.01,23.2,-0.00047,0.0,0.06346]
[1779447732384,52.33,77249.52,23.2,-0.00047,0.0,0.06341]
[1779447738427,52.33,77249.61,23.2,-0.00047,0.0,0.0634]
[1779447743462,52.33,77249.03,23.2,-0.00047,0.0,0.06346]
[1779447750511,52.33,77246.81,23.2,-0.00047,0.0,0.06369]
[1779447755549,52.33,77245.64,23.2,-0.00047,0.0,0.06352]
[1779447760584,52.33,77245.35,23.2,-0.00047,0.0,0.06355]
[1779447766626,52.33,77243.71,23.2,-0.00047,0.0,0.06372]
[1779447771661,52.33,77242.91,23.2,-0.00047,0.0,0.06381]
[1779447776696,52.33,77242.96,23.2,-0.00047,0.0,0.0638]
[1779447783745,52.33,77247.68,23.2,-0.00047,0.0,0.0633]
[1779447789788,52.33,77247.6,23.2,-0.00047,0.0,0.06331]
[1779447796837,52.33,77247.61,23.2,-0.00047,0.0,0.06331]
[1779447801874,52.33,77248.98,23.2,-0.00047,0.0,0.06317]
[1779447810937,52.33,77253.62,23.2,-0.00046,0.0,0.06268]
[1779447815973,52.33,77257.78,23.2,-0.00046,0.0,0.06195]
[1779447821007,52.33,77258.27,23.2,-0.00046,0.0,0.0619]
[1779447826042,52.33,77258.26,23.2,-0.00046,0.0,0.06191]
[1779447833091,52.33,77258.09,23.2,-0.00046,0.0,0.06192]
[1779447839133,52.33,77265.31,23.2,-0.00045,0.0,0.06118]
[1779447844169,52.33,77269.91,23.2,-0.00045,0.0,0.06072]
[1779447847190,52.33,77281.73,23.2,-0.00044,0.0,0.05953]
[1779447851218,52.33,77267.75,23.2,-0.00045,0.0,0.06093]
[1779447857260,52.33,77262.3,23.2,-0.00045,0.0,0.06149]
[1779447862295,52.33,77255.69,23.2,-0.00046,0.0,0.06217]
[1779447867332,52.33,77256.03,23.2,-0.00046,0.0,0.06214]
[1779447872367,52.33,77256.12,23.2,-0.00046,0.0,0.06183]
[1779447877402,52.33,77255.5,23.2,-0.00046,0.0,0.0619]
[1779447883444,52.33,77254.55,23.2,-0.00046,0.0,0.06199]
[1779447888479,52.33,77246.71,23.2,-0.00047,0.0,0.06281]
[1779447894521,52.33,77247.86,23.2,-0.00046,0.0,0.06269]
[1779447899556,52.33,77247.99,23.2,-0.00046,0.0,0.06267]
[1779447905598,52.33,77247.68,23.2,-0.00046,0.0,0.06271]
[1779447910633,52.33,77247.67,23.2,-0.00046,0.0,0.06271]
[1779447915669,52.33,77253.92,23.2,-0.00046,0.0,0.06206]
[1779447920704,52.33,77252.98,23.2,-0.00046,0.0,0.06216]
[1779447925739,52.33,77248.8,23.2,-0.00046,0.0,0.06259]
[1779447930774,52.33,77249.05,23.2,-0.00046,0.0,0.06256]
[1779447935809,52.33,77248.17,23.2,-0.00046,0.0,0.06236]
[1779447940844,52.33,77248.55,23.2,-0.00046,0.0,0.06232]
[1779447943953,52.33,77233.93,23.2,-0.00047,0.0,0.06385]
[1779447948985,52.33,77225.93,23.2,-0.00048,0.0,0.06471]
[1779447955952,52.33,77224.05,23.2,-0.00048,0.0,0.06491]
[1779447960987,52.33,77219.2,23.2,-0.00049,0.0,0.06543]
[1779447966025,52.33,77220.75,23.2,-0.00049,0.0,0.06527]
[1779447975088,52.33,77220.89,23.2,-0.00049,0.0,0.06525]
[1779447980126,52.33,77221.62,23.2,-0.00049,0.0,0.06517]
[1779447985161,52.33,77221.1,23.2,-0.00049,0.0,0.06523]
[1779447990196,52.33,77219.1,23.2,-0.00049,0.0,0.06545]
[1779447999264,52.33,77219.7,23.2,-0.00048,0.0,0.06507]
[1779448004299,52.33,77222.03,23.2,-0.00048,0.0,0.06482]
[1779448009334,52.33,77221.73,23.2,-0.00048,0.0,0.06485]
[1779448014862,52.33,77221.02,23.2,-0.00048,0.0,0.06493]
[1779448020411,52.33,77220.94,23.2,-0.00048,0.0,0.06494]
[1779448025447,52.33,77221.05,23.2,-0.00048,0.0,0.06493]
[1779448030481,52.33,77221.03,23.2,-0.00048,0.0,0.06493]
[1779448035516,52.33,77227.66,23.2,-0.00048,0.0,0.06422]
[1779448040552,52.33,77227.46,23.2,-0.00048,0.0,0.06424]
[1779448045587,52.33,77224.4,23.2,-0.00048,0.0,0.06457]
[1779448050623,52.33,77224.46,23.2,-0.00048,0.0,0.06456]
[1779448055658,52.33,77221.54,23.2,-0.00048,0.0,0.06457]
[1779448060693,52.33,77217.55,23.2,-0.00048,0.0,0.065]
[1779448065728,52.33,77217.84,23.2,-0.00048,0.0,0.06497]
[1779448070762,52.33,77210.66,23.2,-0.00049,0.0,0.06575]
[1779448075799,52.33,77206.04,23.2,-0.00049,0.0,0.06625]
[1779448080834,52.33,77204.66,23.2,-0.0005,0.0,0.0664]
[1779448085868,52.33,77209.59,23.2,-0.00049,0.0,0.06586]
[1779448090904,52.33,77214.9,23.2,-0.00049,0.0,0.06529]
[1779448095939,52.33,77217.29,23.2,-0.00048,0.0,0.06503]
[1779448100973,52.33,77217.34,23.2,-0.00048,0.0,0.06502]
[1779448106010,52.33,77219.54,23.2,-0.00048,0.0,0.06478]
[1779448111044,52.33,77223.37,23.2,-0.00048,0.0,0.06407]
[1779448116080,52.33,77232.55,23.2,-0.00047,0.0,0.0631]
[1779448123129,52.33,77236.22,23.2,-0.00047,0.0,0.06271]
[1779448128164,52.33,77235.75,23.2,-0.00047,0.0,0.06276]
[1779448133199,52.33,77233.61,23.2,-0.00047,0.0,0.06299]
[1779448138234,52.33,77225.85,23.2,-0.00047,0.0,0.06381]
[1779448143269,52.33,77226.04,23.2,-0.00047,0.0,0.06379]
[1779448148827,52.33,77225.46,23.2,-0.00047,0.0,0.06385]
[1779448154347,52.33,77231.18,23.2,-0.00047,0.0,0.06324]
[1779448159382,52.33,77238.25,23.2,-0.00046,0.0,0.0625]
[1779448164417,52.33,77238.22,23.2,-0.00046,0.0,0.06251]
[1779448170468,52.33,77238.43,23.2,-0.00046,0.0,0.06248]
[1779448175503,52.33,77239.9,23.2,-0.00046,0.0,0.06204]
[1779448180538,52.33,77240.02,23.2,-0.00046,0.0,0.06202]
[1779448185573,52.33,77231.39,23.2,-0.00047,0.0,0.06292]
[1779448190608,52.33,77230.23,23.2,-0.00047,0.0,0.06304]
[1779448195643,52.33,77229.66,23.2,-0.00047,0.0,0.0631]
[1779448200678,52.33,77229.57,23.2,-0.00047,0.0,0.06311]
[1779448205713,52.33,77228.4,23.2,-0.00047,0.0,0.06324]
[1779448210748,52.33,77223.65,23.2,-0.00047,0.0,0.06374]
[1779448215784,52.33,77223.07,23.2,-0.00047,0.0,0.0638]
[1779448220818,52.33,77228.06,23.2,-0.00047,0.0,0.06327]
[1779448226861,52.33,77229.51,23.2,-0.00047,0.0,0.06312]
[1779448231896,52.33,77228.87,23.2,-0.00047,0.0,0.06289]
[1779448236931,52.33,77231.25,23.2,-0.00047,0.0,0.06264]
[1779448241970,52.33,77225.8,23.2,-0.00047,0.0,0.06321]
[1779448247007,52.33,77217.97,23.2,-0.00048,0.0,0.06404]
[1779448252041,52.33,77219.64,23.2,-0.00048,0.0,0.06386]
[1779448257077,52.33,77219.8,23.2,-0.00048,0.0,0.06384]
[1779448262113,52.33,77219.8,23.2,-0.00048,0.0,0.06384]
[1779448267149,52.33,77219.35,23.2,-0.00048,0.0,0.06389]
[1779448273193,52.33,77219.63,23.2,-0.00048,0.0,0.06386]
[1779448279235,52.33,77219.84,23.2,-0.00048,0.0,0.06384]
[1779448284270,52.33,77220.35,23.2,-0.00047,0.0,0.06379]
[1779448288961,52.33,77220.49,23.2,-0.00047,0.0,0.06377]
[1779448289969,52.33,77220.55,23.2,-0.00047,0.0,0.06377]
[1779448295347,52.33,77221.06,23.2,-0.00047,0.0,0.06341]
[1779448300382,52.33,77222.03,23.2,-0.00047,0.0,0.06331]
[1779448308441,52.33,77223.72,23.2,-0.00047,0.0,0.06313]
[1779448313476,52.33,77227.33,23.2,-0.00047,0.0,0.06275]
[1779448321532,52.33,77227.4,23.2,-0.00047,0.0,0.06274]
[1779448326567,52.33,77227.55,23.2,-0.00047,0.0,0.06273]
[1779448331602,52.33,77225.01,23.2,-0.00047,0.0,0.06299]
[1779448337644,52.33,77219.64,23.2,-0.00047,0.0,0.06356]
[1779448342679,52.33,77215.0,23.2,-0.00048,0.0,0.06405]
[1779448347714,52.33,77213.96,23.2,-0.00048,0.0,0.06416]
[1779448352749,52.33,77216.66,23.2,-0.00047,0.0,0.06357]
[1779448359798,52.33,77216.81,23.2,-0.00047,0.0,0.06356]
[1779448361334,52.33,77216.81,23.2,-0.00047,0.0,0.06356]
[1779448362664,52.33,77218.47,23.2,-0.00047,0.0,0.06338]
[1779448368861,52.33,77225.74,23.2,-0.00047,0.0,0.06262]
[1779448377925,52.33,77225.81,23.2,-0.00047,0.0,0.06261]
[1779448382960,52.33,77227.2,23.2,-0.00046,0.0,0.06247]
[1779448387995,52.33,77230.28,23.2,-0.00046,0.0,0.06215]
[1779448393030,52.33,77229.72,23.2,-0.00046,0.0,0.0622]
[1779448398065,52.33,77227.73,23.2,-0.00046,0.0,0.06241]
[1779448404107,52.33,77227.88,23.2,-0.00046,0.0,0.06239]
[1779448409142,52.33,77228.45,23.2,-0.00046,0.0,0.06234]
[1779448414177,52.33,77228.23,23.2,-0.00046,0.0,0.06206]
[1779448419212,52.33,77225.87,23.2,-0.00046,0.0,0.06231]
[1779448424248,52.33,77226.65,23.2,-0.00046,0.0,0.06223]
[1779448429282,52.33,77226.25,23.2,-0.00046,0.0,0.06227]
[1779448436332,52.33,77226.47,23.2,-0.00046,0.0,0.06224]
[1779448441367,52.33,77225.79,23.2,-0.00046,0.0,0.06232]
[1779448446401,52.33,77226.55,23.2,-0.00046,0.0,0.06224]
[1779448451437,52.33,77226.53,23.2,-0.00046,0.0,0.06224]
[1779448456472,52.33,77230.61,23.2,-0.00046,0.0,0.06182]
[1779448461507,52.33,77228.32,23.2,-0.00046,0.0,0.06205]
[1779448466542,52.33,77227.27,23.2,-0.00046,0.0,0.06216]
[1779448471577,52.33,77222.68,23.2,-0.00046,0.0,0.06234]
[1779448476613,52.33,77213.14,23.2,-0.00047,0.0,0.06334]
[1779448481648,52.33,77209.63,23.2,-0.00048,0.0,0.06371]
[1779448486685,52.33,77214.93,23.2,-0.00047,0.0,0.06315]
[1779448491719,52.33,77216.34,23.2,-0.00047,0.0,0.06301]
[1779448496755,52.33,77216.23,23.2,-0.00047,0.0,0.06302]
[1779448501790,52.33,77215.23,23.2,-0.00047,0.0,0.06312]
[1779448506825,52.33,77215.86,23.2,-0.00047,0.0,0.06306]
[1779448511860,52.33,77214.21,23.2,-0.00047,0.0,0.06323]
[1779448516895,52.33,77213.63,23.2,-0.00047,0.0,0.06329]
[1779448520924,52.33,77199.88,23.2,-0.00048,0.0,0.06476]
[1779448530994,52.33,77199.67,23.2,-0.00048,0.0,0.06478]
[1779448536029,52.33,77192.62,23.2,-0.00049,0.0,0.06524]
[1779448541065,52.33,77186.6,23.2,-0.00049,0.0,0.06589]
[1779448546101,52.33,77182.44,23.2,-0.0005,0.0,0.06635]
[1779448552143,52.33,77173.44,23.2,-0.00051,0.0,0.06735]
[1779448557186,52.33,77169.71,23.2,-0.00051,0.0,0.06777]
[1779448563228,52.33,77168.81,23.2,-0.00051,0.0,0.06787]
[1779448570277,52.33,77168.82,23.2,-0.00051,0.0,0.06787]
[1779448575312,52.33,77168.82,23.2,-0.00051,0.0,0.06787]
[1779448580348,52.33,77164.83,23.2,-0.00051,0.0,0.06832]
[1779448585383,52.33,77165.05,23.2,-0.00051,0.0,0.06829]
[1779448590418,52.33,77163.27,23.2,-0.00051,0.0,0.0685]
[1779448594449,52.33,77178.54,23.2,-0.0005,0.0,0.06647]
[1779448600492,52.33,77178.17,23.2,-0.0005,0.0,0.06651]
[1779448605527,52.33,77178.28,23.2,-0.0005,0.0,0.0665]
[1779448611570,52.33,77178.42,23.2,-0.0005,0.0,0.06648]
[1779448616605,52.33,77171.52,23.2,-0.0005,0.0,0.06725]
[1779448621640,52.33,77171.73,23.2,-0.0005,0.0,0.06722]
[1779448626675,52.33,77171.47,23.2,-0.0005,0.0,0.06725]
[1779448631710,52.33,77179.85,23.2,-0.0005,0.0,0.06632]
[1779448636745,52.33,77177.78,23.2,-0.0005,0.0,0.06655]
[1779448641782,52.33,77177.18,23.2,-0.0005,0.0,0.06662]
[1779448646817,52.33,77177.02,23.2,-0.0005,0.0,0.06664]
[1779448651852,52.33,77177.7,23.2,-0.0005,0.0,0.06625]
[1779448656886,52.33,77180.21,23.2,-0.00049,0.0,0.06597]
[1779448661922,52.33,77178.53,23.2,-0.0005,0.0,0.06615]
[1779448667964,52.33,77178.25,23.2,-0.0005,0.0,0.06619]
[1779448672999,52.33,77177.91,23.2,-0.0005,0.0,0.06622]
[1779448680048,52.33,77178.15,23.2,-0.0005,0.0,0.0662]
[1779448685083,52.33,77171.11,23.2,-0.0005,0.0,0.06698]
[1779448690119,52.33,77169.81,23.2,-0.0005,0.0,0.06712]
[1779448696161,52.33,77168.78,23.2,-0.0005,0.0,0.06724]
[1779448701196,52.33,77166.72,23.2,-0.00051,0.0,0.06747]
[1779448704217,52.33,77164.51,23.2,-0.00051,0.0,0.06771]
[1779448706232,52.33,77164.59,23.2,-0.00051,0.0,0.06771]
[1779448711266,52.33,77164.65,23.2,-0.00051,0.0,0.06738]
[1779448716301,52.33,77162.29,23.2,-0.00051,0.0,0.06765]
[1779448721337,52.33,77159.71,23.2,-0.00051,0.0,0.06794]
[1779448726372,52.33,77158.81,23.2,-0.00051,0.0,0.06804]
[1779448731409,52.33,77158.56,23.2,-0.00051,0.0,0.06807]
[1779448736444,52.33,77157.08,23.2,-0.00051,0.0,0.06823]
[1779448741480,52.33,77156.54,23.2,-0.00051,0.0,0.06829]
[1779448746515,52.33,77156.26,23.2,-0.00051,0.0,0.06833]
[1779448751550,52.33,77154.88,23.2,-0.00052,0.0,0.06848]
[1779448759606,52.33,77154.66,23.2,-0.00052,0.0,0.06851]
[1779448764794,52.33,77154.93,23.2,-0.00052,0.0,0.06848]
[1779448766667,52.33,77140.54,23.2,-0.00053,0.0,0.07013]
[1779448771702,52.33,77137.81,23.2,-0.00053,0.0,0.07012]
[1779448776737,52.33,77135.71,23.2,-0.00053,0.0,0.07036]
[1779448781772,52.33,77134.17,23.2,-0.00053,0.0,0.07054]
[1779448786810,52.33,77132.92,23.2,-0.00053,0.0,0.07069]
[1779448791848,52.33,77126.07,23.2,-0.00054,0.0,0.0715]
[1779448796883,52.33,77128.71,23.2,-0.00054,0.0,0.07118]
[1779448801917,52.33,77129.18,23.2,-0.00054,0.0,0.07113]
[1779448806953,52.33,77128.49,23.2,-0.00054,0.0,0.07121]
[1779448808967,52.33,77117.97,23.2,-0.00055,0.0,0.07246]
[1779448814002,52.33,77110.25,23.2,-0.00056,0.0,0.07339]
[1779448819039,52.33,77111.4,23.2,-0.00055,0.0,0.07325]
[1779448824074,52.33,77116.73,23.2,-0.00055,0.0,0.07261]
[1779448829111,52.33,77122.02,23.2,-0.00054,0.0,0.07198]
[1779448834146,52.33,77127.99,23.2,-0.00054,0.0,0.07094]
[1779448838174,52.33,77141.01,23.2,-0.00052,0.0,0.06942]
[1779448843209,52.33,77145.71,23.2,-0.00052,0.0,0.06888]
[1779448848245,52.33,77151.31,23.2,-0.00051,0.0,0.06824]
[1779448854285,52.33,77157.58,23.2,-0.00051,0.0,0.06754]
[1779448857307,52.33,77167.72,23.2,-0.0005,0.0,0.06641]
[1779448862343,52.33,77165.97,23.2,-0.0005,0.0,0.0666]
[1779448867378,52.33,77159.2,23.2,-0.00051,0.0,0.06735]
[1779448872413,52.33,77154.8,23.2,-0.00051,0.0,0.06785]
[1779448877448,52.33,77155.85,23.2,-0.00051,0.0,0.06773]
[1779448882483,52.33,77154.37,23.2,-0.00051,0.0,0.0679]
[1779448887518,52.33,77156.15,23.2,-0.00051,0.0,0.0677]
[1779448892553,52.33,77156.07,23.2,-0.00051,0.0,0.06739]
[1779448897588,52.33,77155.05,23.2,-0.00051,0.0,0.0675]
[1779448899955,52.33,77154.97,23.2,-0.00051,0.0,0.06751]
[1779448900979,52.33,77155.18,23.2,-0.00051,0.0,0.06749]
[1779448902445,52.33,77155.65,23.2,-0.00051,0.0,0.06743]
[1779448907657,52.33,77155.32,23.2,-0.00051,0.0,0.06747]
[1779448912692,52.33,77159.05,23.2,-0.0005,0.0,0.06705]
[1779448917728,52.33,77162.24,23.2,-0.0005,0.0,0.0667]
[1779448923769,52.33,77161.2,23.2,-0.0005,0.0,0.06681]
[1779448928806,52.33,77162.09,23.2,-0.0005,0.0,0.06671]
[1779448933841,52.33,77160.55,23.2,-0.0005,0.0,0.06689]
[1779448938875,52.33,77161.36,23.2,-0.0005,0.0,0.0668]
[1779448943910,52.33,77160.55,23.2,-0.0005,0.0,0.06689]
[1779448948946,52.33,77159.94,23.2,-0.0005,0.0,0.06695]
[1779448949324,52.33,77159.94,23.2,-0.0005,0.0,0.06695]
[1779448954988,52.33,77156.4,23.2,-0.0005,0.0,0.06703]
[1779448960023,52.33,77156.5,23.2,-0.0005,0.0,0.06702]
[1779448965058,52.33,77158.82,23.2,-0.0005,0.0,0.06676]
[1779448970093,52.33,77160.46,23.2,-0.0005,0.0,0.06658]
[1779448975128,52.33,77158.53,23.2,-0.0005,0.0,0.06679]
[1779448980164,52.33,77154.27,23.2,-0.00051,0.0,0.06727]
[1779448985198,52.33,77154.4,23.2,-0.00051,0.0,0.06725]
[1779448990233,52.33,77151.95,23.2,-0.00051,0.0,0.06753]
[1779448995268,52.33,77150.2,23.2,-0.00051,0.0,0.06773]
[1779449000304,52.33,77155.12,23.2,-0.00051,0.0,0.06717]
[1779449004331,52.33,77167.37,23.2,-0.00049,0.0,0.06582]
[1779449009367,52.33,77163.73,23.2,-0.0005,0.0,0.06622]
[1779449014401,52.33,77158.28,23.2,-0.0005,0.0,0.0665]
[1779449019437,52.33,77156.06,23.2,-0.0005,0.0,0.06675]
[1779449024472,52.33,77160.48,23.2,-0.0005,0.0,0.06626]
[1779449029507,52.33,77169.6,23.2,-0.00049,0.0,0.06526]
[1779449034542,52.33,77169.23,23.2,-0.00049,0.0,0.0653]
[1779449039577,52.33,77167.76,23.2,-0.00049,0.0,0.06546]
[1779449044614,52.33,77159.88,23.2,-0.0005,0.0,0.06633]
[1779449049649,52.33,77150.12,23.2,-0.00051,0.0,0.06742]
[1779449054684,52.33,77149.43,23.2,-0.00051,0.0,0.06749]
[1779449065761,52.33,77149.34,23.2,-0.00051,0.0,0.0675]
[1779449070800,52.33,77158.7,23.2,-0.0005,0.0,0.06646]
[1779449074828,52.33,77167.58,23.2,-0.00049,0.0,0.06517]
[1779449079863,52.33,77168.73,23.2,-0.00049,0.0,0.06504]
[1779449084898,52.33,77167.79,23.2,-0.00049,0.0,0.06515]
[1779449089933,52.33,77169.01,23.2,-0.00049,0.0,0.06501]
[1779449090511,52.33,77169.01,23.2,-0.00049,0.0,0.06501]
[1779449095975,52.33,77168.88,23.2,-0.00049,0.0,0.06503]
[1779449101010,52.33,77167.63,23.2,-0.00049,0.0,0.06516]
[1779449106058,52.33,77162.03,23.2,-0.00049,0.0,0.06578]
[1779449111093,52.33,77165.52,23.2,-0.00049,0.0,0.06539]
[1779449116128,52.33,77169.53,23.2,-0.00049,0.0,0.06496]
[1779449121162,52.33,77170.33,23.2,-0.00049,0.0,0.06487]
[1779449126200,52.33,77171.43,23.2,-0.00049,0.0,0.06475]
[1779449131234,52.33,77178.69,23.2,-0.00048,0.0,0.06366]
[1779449136270,52.33,77180.81,23.2,-0.00048,0.0,0.06344]
[1779449141304,52.33,77180.79,23.2,-0.00048,0.0,0.06344]
[1779449146340,52.33,77177.77,23.2,-0.00048,0.0,0.06376]
[1779449151375,52.33,77178.28,23.2,-0.00048,0.0,0.06371]
[1779449156409,52.33,77180.49,23.2,-0.00048,0.0,0.06347]
[1779449161445,52.33,77180.42,23.2,-0.00048,0.0,0.06348]
[1779449165473,52.33,77190.64,23.2,-0.00047,0.0,0.0624]
[1779449170508,52.33,77194.33,23.2,-0.00046,0.0,0.06202]
[1779449176550,52.33,77194.93,23.2,-0.00046,0.0,0.06195]
[1779449182592,52.33,77194.85,23.2,-0.00046,0.0,0.06196]
[1779449187628,52.33,77195.92,23.2,-0.00046,0.0,0.06185]
[1779449192663,52.33,77198.18,23.2,-0.00046,0.0,0.06132]
[1779449198704,52.33,77204.4,23.2,-0.00045,0.0,0.06068]
[1779449203740,52.33,77207.52,23.2,-0.00045,0.0,0.06036]
[1779449208775,52.33,77208.85,23.2,-0.00045,0.0,0.06023]
[1779449214817,52.33,77212.09,23.2,-0.00045,0.0,0.0599]
[1779449219852,52.33,77211.97,23.2,-0.00045,0.0,0.05991]
[1779449224887,52.33,77221.94,23.2,-0.00044,0.0,0.05891]
[1779449228915,52.33,77233.31,23.2,-0.00043,0.0,0.05779]
[1779449233950,52.33,77239.2,23.2,-0.00043,0.0,0.05722]
[1779449238985,52.33,77241.87,23.2,-0.00042,0.0,0.05696]
[1779449244022,52.33,77243.81,23.2,-0.00042,0.0,0.05678]
[1779449249056,52.33,77254.01,23.2,-0.00041,0.0,0.05581]
[1779449254097,52.33,77254.64,23.2,-0.00041,0.0,0.05547]
[1779449259131,52.33,77258.32,23.2,-0.00041,0.0,0.05513]
[1779449263888,52.33,77268.39,23.2,-0.0004,0.0,0.05419]
[1779449267188,52.33,77256.57,23.2,-0.00041,0.0,0.05529]
[1779449272225,52.33,77249.2,23.2,-0.00042,0.0,0.05599]
[1779449277260,52.33,77248.96,23.2,-0.00042,0.0,0.05601]
[1779449282295,52.33,77248.3,23.2,-0.00042,0.0,0.05607]
[1779449289346,52.33,77247.34,23.2,-0.00042,0.0,0.05616]
[1779449294384,52.33,77243.27,23.2,-0.00042,0.0,0.05655]
[1779449302439,52.33,77242.44,23.2,-0.00042,0.0,0.05663]
[1779449304831,52.33,77237.82,23.2,-0.00042,0.0,0.05708]
[1779449310495,52.33,77237.82,23.2,-0.00042,0.0,0.05708]
[1779449315529,52.33,77237.88,23.2,-0.00042,0.0,0.05679]
[1779449318551,52.33,77224.3,23.2,-0.00043,0.0,0.05811]
[1779449323586,52.33,77224.17,23.2,-0.00043,0.0,0.05812]
[1779449328621,52.33,77223.51,23.2,-0.00043,0.0,0.05819]
[1779449333656,52.33,77223.63,23.2,-0.00043,0.0,0.05818]
[1779449338691,52.33,77223.89,23.2,-0.00043,0.0,0.05815]
[1779449343726,52.33,77222.61,23.2,-0.00043,0.0,0.05828]
[1779449350446,52.33,77222.81,23.2,-0.00043,0.0,0.05826]
[1779449356817,52.33,77223.2,23.2,-0.00043,0.0,0.05822]
[1779449361852,52.33,77229.73,23.2,-0.00043,0.0,0.05758]
[1779449367894,52.33,77230.63,23.2,-0.00043,0.0,0.05749]
[1779449372929,52.33,77229.33,23.2,-0.00043,0.0,0.05734]
[1779449379978,52.33,77230.84,23.2,-0.00043,0.0,0.05719]
[1779449385015,52.33,77230.97,23.2,-0.00043,0.0,0.05718]
[1779449394077,52.33,77230.87,23.2,-0.00043,0.0,0.05719]
[1779449399111,52.33,77230.75,23.2,-0.00043,0.0,0.0572]
[1779449404152,52.33,77231.98,23.2,-0.00042,0.0,0.05708]
[1779449409188,52.33,77231.42,23.2,-0.00043,0.0,0.05714]
[1779449415231,52.33,77231.58,23.2,-0.00043,0.0,0.05712]
[1779449420266,52.33,77231.52,23.2,-0.00043,0.0,0.05713]
[1779449426308,52.33,77232.42,23.2,-0.00042,0.0,0.05704]
[1779449433356,52.33,77232.33,23.2,-0.00042,0.0,0.05677]
[1779449438391,52.33,77232.78,23.2,-0.00042,0.0,0.05673]
[1779449443427,52.33,77232.89,23.2,-0.00042,0.0,0.05672]
[1779449448462,52.33,77238.19,23.2,-0.00042,0.0,0.05621]
[1779449450478,52.33,77248.26,23.2,-0.00041,0.0,0.05526]
[1779449455513,52.33,77247.55,23.2,-0.00041,0.0,0.05532]
[1779449460548,52.33,77247.56,23.2,-0.00041,0.0,0.05532]
[1779449465583,52.33,77251.02,23.2,-0.00041,0.0,0.055]
[1779449471625,52.33,77251.07,23.2,-0.00041,0.0,0.05499]
[1779449478675,52.33,77251.08,23.2,-0.00041,0.0,0.05499]
[1779449483710,52.33,77240.65,23.2,-0.00042,0.0,0.05597]
[1779449488745,52.33,77239.82,23.2,-0.00042,0.0,0.05605]
[1779449493956,52.33,77240.6,23.2,-0.00041,0.0,0.0557]
[1779449499823,52.33,77240.66,23.2,-0.00041,0.0,0.0557]
[1779449504858,52.33,77240.48,23.2,-0.00041,0.0,0.05572]
[1779449509893,52.33,77241.43,23.2,-0.00041,0.0,0.05563]
[1779449514928,52.33,77245.83,23.2,-0.00041,0.0,0.05521]
[1779449518913,52.33,77247.6,23.2,-0.00041,0.0,0.05505]
[1779449523991,52.33,77248.7,23.2,-0.00041,0.0,0.05494]
[1779449527139,52.33,77248.59,23.2,-0.00041,0.0,0.05495]
[1779449533055,52.33,77248.59,23.2,-0.00041,0.0,0.05495]
[1779449538090,52.33,77248.87,23.2,-0.00041,0.0,0.05493]
[1779449543125,52.33,77249.15,23.2,-0.00041,0.0,0.0549]
[1779449545516,52.33,77249.15,23.2,-0.00041,0.0,0.0549]
[1779449551181,52.33,77248.71,23.2,-0.00041,0.0,0.05467]
[1779449556216,52.33,77249.91,23.2,-0.0004,0.0,0.05456]
[1779449560603,52.33,77248.51,23.2,-0.00041,0.0,0.05469]
[1779449560872,52.33,77242.43,23.2,-0.00041,0.0,0.05526]
[1779449561713,52.33,77242.43,23.2,-0.00041,0.0,0.05526]
[1779449562348,52.33,77237.18,23.2,-0.00041,0.0,0.05575]
[1779449568300,52.33,77237.18,23.2,-0.00041,0.0,0.05575]
[1779449573335,52.33,77236.16,23.2,-0.00042,0.0,0.05585]
[1779449579377,52.33,77235.52,23.2,-0.00042,0.0,0.05591]
[1779449584412,52.33,77235.55,23.2,-0.00042,0.0,0.05591]
[1779449586429,52.33,77221.58,23.2,-0.00043,0.0,0.05725]
[1779449592471,52.33,77218.36,23.2,-0.00043,0.0,0.05756]
[1779449598513,52.33,77219.85,23.2,-0.00043,0.0,0.05742]
[1779449604555,52.33,77219.4,23.2,-0.00043,0.0,0.05746]
[1779449609590,52.33,77218.9,23.2,-0.00043,0.0,0.05751]
[1779449614625,52.33,77219.22,23.2,-0.00043,0.0,0.0572]
[1779449619660,52.33,77219.04,23.2,-0.00043,0.0,0.05721]
[1779449624695,52.33,77220.89,23.2,-0.00043,0.0,0.05703]
[1779449630737,52.33,77220.19,23.2,-0.00043,0.0,0.0571]
[1779449636779,52.33,77220.63,23.2,-0.00043,0.0,0.05706]
[1779449641814,52.33,77220.7,23.2,-0.00043,0.0,0.05705]
[1779449650876,52.33,77220.62,23.2,-0.00043,0.0,0.05706]
[1779449655911,52.33,77220.71,23.2,-0.00043,0.0,0.05705]
[1779449662961,52.33,77224.32,23.2,-0.00042,0.0,0.0567]
[1779449669003,52.33,77228.53,23.2,-0.00042,0.0,0.0563]
[1779449676052,52.33,77228.81,23.2,-0.00042,0.0,0.056]
[1779449681087,52.33,77228.24,23.2,-0.00042,0.0,0.05605]
[1779449688136,52.33,77227.95,23.2,-0.00042,0.0,0.05608]
[1779449696192,52.33,77227.93,23.2,-0.00042,0.0,0.05608]
[1779449706264,52.33,77227.93,23.2,-0.00042,0.0,0.05608]
[1779449711300,52.33,77235.08,23.2,-0.00041,0.0,0.0554]
[1779449716335,52.33,77235.58,23.2,-0.00041,0.0,0.05536]
[1779449721370,52.33,77241.46,23.2,-0.00041,0.0,0.0548]
[1779449726407,52.33,77238.14,23.2,-0.00041,0.0,0.05512]
[1779449731462,52.33,77240.48,23.2,-0.00041,0.0,0.05463]
[1779449736506,52.33,77243.06,23.2,-0.0004,0.0,0.05439]
[1779449741536,52.33,77243.35,23.2,-0.0004,0.0,0.05436]
[1779449749592,52.33,77243.4,23.2,-0.0004,0.0,0.05435]
[1779449756641,52.33,77243.23,23.2,-0.0004,0.0,0.05437]
[1779449761676,52.33,77243.4,23.2,-0.0004,0.0,0.05435]
[1779449768725,52.33,77244.41,23.2,-0.0004,0.0,0.05426]
[1779449774767,52.33,77250.86,23.2,-0.0004,0.0,0.05367]
[1779449779801,52.33,77251.42,23.2,-0.0004,0.0,0.05362]
[1779449784837,52.33,77256.42,23.2,-0.00039,0.0,0.05316]
[1779449789872,52.33,77260.03,23.2,-0.00039,0.0,0.05283]
[1779449794921,52.33,77260.22,23.2,-0.00039,0.0,0.05255]
[1779449799957,52.33,77264.79,23.2,-0.00039,0.0,0.05214]
[1779449804992,52.33,77264.71,23.2,-0.00039,0.0,0.05215]
[1779449810027,52.33,77262.32,23.2,-0.00039,0.0,0.05236]
[1779449815062,52.33,77262.99,23.2,-0.00039,0.0,0.0523]
[1779449820099,52.33,77258.69,23.2,-0.00039,0.0,0.05269]
[1779449825134,52.33,77261.75,23.2,-0.00039,0.0,0.05242]
[1779449826518,52.33,77261.75,23.2,-0.00039,0.0,0.05242]
[1779449829162,52.33,77252.79,23.2,-0.00039,0.0,0.05322]
[1779449835204,52.33,77252.65,23.2,-0.0004,0.0,0.05324]
[1779449838786,52.33,77253.17,23.2,-0.00039,0.0,0.05319]
[1779449844269,52.33,77258.41,23.2,-0.00039,0.0,0.05272]
[1779449849302,52.33,77260.29,23.2,-0.00039,0.0,0.05255]
[1779449854337,52.33,77264.87,23.2,-0.00038,0.0,0.05188]
[1779449859372,52.33,77265.36,23.2,-0.00038,0.0,0.05183]
[1779449867428,52.33,77264.86,23.2,-0.00038,0.0,0.05188]
[1779449872462,52.33,77258.18,23.2,-0.00039,0.0,0.05247]
[1779449877498,52.33,77257.23,23.2,-0.00039,0.0,0.05256]
[1779449884547,52.33,77257.9,23.2,-0.00039,0.0,0.0525]
[1779449890589,52.33,77262.08,23.2,-0.00039,0.0,0.05213]
[1779449895623,52.33,77255.37,23.2,-0.00039,0.0,0.05273]
[1779449900659,52.33,77254.75,23.2,-0.00039,0.0,0.05278]
[1779449905696,52.33,77253.63,23.2,-0.00039,0.0,0.05288]
[1779449911738,52.33,77253.81,23.2,-0.00039,0.0,0.0526]
[1779449916773,52.33,77255.59,23.2,-0.00039,0.0,0.05244]
[1779449921808,52.33,77255.12,23.2,-0.00039,0.0,0.05249]
[1779449928857,52.33,77254.09,23.2,-0.00039,0.0,0.05258]
[1779449933892,52.33,77254.62,23.2,-0.00039,0.0,0.05253]
[1779449939934,52.33,77254.09,23.2,-0.00039,0.0,0.05258]
[1779449944969,52.33,77254.3,23.2,-0.00039,0.0,0.05256]
[1779449953025,52.33,77254.6,23.2,-0.00039,0.0,0.05253]
[1779449958060,52.33,77254.32,23.2,-0.00039,0.0,0.05256]
[1779449963095,52.33,77254.15,23.2,-0.00039,0.0,0.05257]
[1779449968129,52.33,77255.17,23.2,-0.00039,0.0,0.05248]
[1779449973164,52.33,77254.87,23.2,-0.00039,0.0,0.05225]
[1779449978200,52.33,77257.93,23.2,-0.00039,0.0,0.05197]
[1779449983235,52.33,77257.94,23.2,-0.00039,0.0,0.05197]
[1779449988270,52.33,77258.02,23.2,-0.00039,0.0,0.05197]
[1779449995319,52.33,77258.22,23.2,-0.00039,0.0,0.05195]
[1779450000354,52.33,77262.91,23.2,-0.00038,0.0,0.05153]
[1779450005389,52.33,77258.12,23.2,-0.00039,0.0,0.05196]
[1779450010424,52.33,77258.29,23.2,-0.00039,0.0,0.05194]
[1779450015459,52.33,77259.8,23.2,-0.00038,0.0,0.05181]
[1779450020493,52.33,77262.4,23.2,-0.00038,0.0,0.05158]
[1779450025532,52.33,77260.54,23.2,-0.00038,0.0,0.05174]
[1779450030567,52.33,77258.39,23.2,-0.00039,0.0,0.05193]
[1779450035602,52.33,77258.35,23.2,-0.00038,0.0,0.05168]
[1779450040642,52.33,77259.83,23.2,-0.00038,0.0,0.05155]
[1779450048710,52.33,77259.98,23.2,-0.00038,0.0,0.05153]
[1779450053745,52.33,77257.23,23.2,-0.00038,0.0,0.05178]
[1779450062808,52.33,77256.18,23.2,-0.00038,0.0,0.05187]
[1779450075902,52.33,77256.35,23.2,-0.00038,0.0,0.05185]
[1779450082951,52.33,77255.59,23.2,-0.00039,0.0,0.05192]
[1779450087991,52.33,77255.57,23.2,-0.00039,0.0,0.05192]
[1779450093023,52.33,77253.11,23.2,-0.00039,0.0,0.05188]
[1779450098058,52.33,77253.71,23.2,-0.00038,0.0,0.05183]
[1779450103093,52.33,77252.76,23.2,-0.00039,0.0,0.05191]
[1779450108128,52.33,77253.41,23.2,-0.00038,0.0,0.05186]
[1779450113163,52.33,77245.21,23.2,-0.00039,0.0,0.05259]
[1779450118197,52.33,77245.8,23.2,-0.00039,0.0,0.05254]
[1779450121958,52.33,77248.65,23.2,-0.00039,0.0,0.05228]
[1779450122513,52.33,77249.32,23.2,-0.00039,0.0,0.05222]
[1779450128268,52.33,77249.34,23.2,-0.00039,0.0,0.05222]
[1779450133302,52.33,77249.75,23.2,-0.00039,0.0,0.05218]
[1779450138338,52.33,77249.19,23.2,-0.00039,0.0,0.05223]
[1779450143373,52.33,77249.72,23.2,-0.00039,0.0,0.05218]
[1779450149415,52.33,77250.88,23.2,-0.00039,0.0,0.05208]
[1779450154449,52.33,77251.04,23.2,-0.00038,0.0,0.05181]
[1779450159484,52.33,77254.93,23.2,-0.00038,0.0,0.05146]
[1779450169010,52.33,77258.22,23.2,-0.00038,0.0,0.05117]
[1779450175597,52.33,77253.49,23.2,-0.00038,0.0,0.05159]
[1779450180635,52.33,77254.68,23.2,-0.00038,0.0,0.05148]
[1779450185670,52.33,77253.66,23.2,-0.00038,0.0,0.05157]
[1779450192719,52.33,77253.6,23.2,-0.00038,0.0,0.05158]
[1779450198761,52.33,77255.72,23.2,-0.00038,0.0,0.05139]
[1779450203796,52.33,77255.97,23.2,-0.00038,0.0,0.05137]
[1779450208831,52.33,77255.22,23.2,-0.00038,0.0,0.05144]
[1779450213867,52.33,77254.0,23.2,-0.00038,0.0,0.05128]
[1779450220916,52.33,77254.17,23.2,-0.00038,0.0,0.05127]
[1779450225951,52.33,77255.01,23.2,-0.00038,0.0,0.0512]
[1779450231994,52.33,77253.57,23.2,-0.00038,0.0,0.05132]
[1779450237031,52.33,77250.54,23.2,-0.00038,0.0,0.05159]
[1779450244080,52.33,77250.4,23.2,-0.00038,0.0,0.0516]
[1779450249115,52.33,77252.71,23.2,-0.00038,0.0,0.0514]
[1779450254150,52.33,77252.66,23.2,-0.00038,0.0,0.0514]
[1779450260192,52.33,77255.96,23.2,-0.00038,0.0,0.05111]
[1779450265228,52.33,77260.65,23.2,-0.00038,0.0,0.0507]
[1779450274290,52.33,77261.22,23.2,-0.00037,0.0,0.0504]
[1779450279326,52.33,77261.12,23.2,-0.00037,0.0,0.05041]
[1779450284528,52.33,77261.33,23.2,-0.00037,0.0,0.05039]
[1779450290871,52.33,77258.97,23.2,-0.00038,0.0,0.05059]
[1779450296445,52.33,77258.17,23.2,-0.00038,0.0,0.05066]
[1779450303495,52.33,77257.98,23.2,-0.00038,0.0,0.05068]
[1779450309536,52.33,77258.03,23.2,-0.00038,0.0,0.05067]
[1779450317593,52.33,77253.77,23.2,-0.00038,0.0,0.05105]
[1779450322628,52.33,77252.28,23.2,-0.00038,0.0,0.05118]
[1779450327663,52.33,77253.22,23.2,-0.00038,0.0,0.0511]
[1779450333439,52.33,77256.34,23.2,-0.00038,0.0,0.05057]
[1779450338740,52.33,77255.48,23.2,-0.00038,0.0,0.05064]
[1779450343775,52.33,77254.94,23.2,-0.00038,0.0,0.05069]
[1779450348810,52.33,77252.63,23.2,-0.00038,0.0,0.05089]
[1779450350656,52.33,77249.91,23.2,-0.00038,0.0,0.05113]
[1779450355859,52.33,77247.74,23.2,-0.00038,0.0,0.05132]
[1779450360893,52.33,77246.94,23.2,-0.00038,0.0,0.05139]
[1779450366936,52.33,77246.84,23.2,-0.00038,0.0,0.0514]
[1779450371971,52.33,77237.13,23.2,-0.00039,0.0,0.05226]
[1779450377006,52.33,77237.96,23.2,-0.00039,0.0,0.05219]
[1779450382043,52.33,77240.84,23.2,-0.00039,0.0,0.05193]
[1779450388085,52.33,77241.82,23.2,-0.00039,0.0,0.05184]
[1779450393120,52.33,77249.13,23.2,-0.00038,0.0,0.05094]
[1779450398155,52.33,77248.69,23.2,-0.00038,0.0,0.05098]
[1779450403190,52.33,77247.42,23.2,-0.00038,0.0,0.05109]
[1779450408225,52.33,77246.44,23.2,-0.00038,0.0,0.05118]
[1779450413260,52.33,77246.34,23.2,-0.00038,0.0,0.05118]
[1779450418295,52.33,77249.34,23.2,-0.00038,0.0,0.05092]
[1779450424338,52.33,77250.94,23.2,-0.00038,0.0,0.05078]
[1779450429373,52.33,77250.83,23.2,-0.00038,0.0,0.05079]
[1779450438683,52.33,77250.76,23.2,-0.00038,0.0,0.0508]
[1779450447499,52.33,77250.72,23.2,-0.00038,0.0,0.0508]
[1779450452534,52.33,77247.07,23.2,-0.00038,0.0,0.05086]
[1779450457570,52.33,77248.2,23.2,-0.00038,0.0,0.05076]
[1779450459631,52.33,77248.24,23.2,-0.00038,0.0,0.05076]
[1779450460611,52.33,77281.07,23.2,-0.00035,0.0,0.04796]
[1779450461602,52.33,77293.87,23.2,-0.00035,0.0,0.04691]
[1779450463996,52.33,77288.81,23.2,-0.00035,0.0,0.04732]
[1779450469658,52.33,77291.43,23.2,-0.00035,0.0,0.04711]
[1779450474692,52.33,77293.02,23.2,-0.00035,0.0,0.04698]
[1779450479729,52.33,77293.93,23.2,-0.00035,0.0,0.04691]
[1779450484764,52.33,77298.94,23.2,-0.00034,0.0,0.0465]
[1779450489799,52.33,77307.84,23.2,-0.00034,0.0,0.04579]
[1779450494834,52.33,77312.0,23.2,-0.00033,0.0,0.04546]
[1779450499869,52.33,77317.2,23.2,-0.00033,0.0,0.04505]
[1779450505912,52.33,77321.91,23.2,-0.00033,0.0,0.04468]
[1779450507926,52.33,77332.87,23.2,-0.00032,0.0,0.04384]
[1779450512963,52.33,77332.1,23.2,-0.00032,0.0,0.04367]
[1779450517998,52.33,77338.81,23.2,-0.00032,0.0,0.04316]
[1779450523049,52.33,77329.82,23.2,-0.00032,0.0,0.04384]
[1779450528079,52.33,77335.18,23.2,-0.00032,0.0,0.04343]
[1779450533113,52.33,77340.47,23.2,-0.00032,0.0,0.04303]
[1779450538151,52.33,77337.26,23.2,-0.00032,0.0,0.04328]
[1779450543185,52.33,77338.25,23.2,-0.00032,0.0,0.0432]
[1779450549226,52.33,77337.7,23.2,-0.00032,0.0,0.04324]
[1779450555268,52.33,77338.02,23.2,-0.00032,0.0,0.04322]
[1779450562318,52.33,77337.57,23.2,-0.00032,0.0,0.04325]
[1779450567352,52.33,77334.36,23.2,-0.00032,0.0,0.0435]
[1779450572387,52.33,77330.59,23.2,-0.00032,0.0,0.04356]
[1779450579437,52.33,77328.73,23.2,-0.00032,0.0,0.0437]
[1779450584472,52.33,77329.36,23.2,-0.00032,0.0,0.04365]
[1779450589507,52.33,77329.26,23.2,-0.00032,0.0,0.04366]
[1779450594542,52.33,77322.26,23.2,-0.00032,0.0,0.04419]
[1779450599577,52.33,77322.71,23.2,-0.00032,0.0,0.04416]
[1779450604615,52.33,77330.97,23.2,-0.00032,0.0,0.04353]
[1779450609651,52.33,77331.46,23.2,-0.00032,0.0,0.04349]
[1779450614686,52.33,77329.82,23.2,-0.00032,0.0,0.04362]
[1779450619720,52.33,77329.92,23.2,-0.00032,0.0,0.04361]
[1779450624756,52.33,77331.35,23.2,-0.00032,0.0,0.0435]
[1779450629791,52.33,77336.12,23.2,-0.00032,0.0,0.04314]
[1779450632812,52.33,77343.69,23.2,-0.00031,0.0,0.04235]
[1779450637847,52.33,77344.19,23.2,-0.00031,0.0,0.04231]
[1779450642882,52.33,77344.68,23.2,-0.00031,0.0,0.04228]
[1779450647918,52.33,77343.81,23.2,-0.00031,0.0,0.04234]
[1779450652953,52.33,77344.22,23.2,-0.00031,0.0,0.04231]
[1779450657988,52.33,77344.34,23.2,-0.00031,0.0,0.0423]
[1779450663023,52.33,77342.51,23.2,-0.00031,0.0,0.04244]
[1779450668058,52.33,77343.5,23.2,-0.00031,0.0,0.04236]
[1779450673093,52.33,77343.21,23.2,-0.00031,0.0,0.04239]
[1779450678128,52.33,77341.33,23.2,-0.00031,0.0,0.04252]
[1779450683163,52.33,77334.4,23.2,-0.00032,0.0,0.04304]
[1779450688198,52.33,77333.36,23.2,-0.00032,0.0,0.04312]
[1779450693233,52.33,77333.93,23.2,-0.00031,0.0,0.04285]
[1779450698268,52.33,77335.47,23.2,-0.00031,0.0,0.04274]
[1779450703304,52.33,77333.11,23.2,-0.00032,0.0,0.04292]
[1779450708606,52.33,77333.54,23.2,-0.00031,0.0,0.04288]
[1779450714381,52.33,77332.74,23.2,-0.00032,0.0,0.04294]
[1779450719415,52.33,77331.58,23.2,-0.00032,0.0,0.04303]
[1779450724451,52.33,77328.14,23.2,-0.00032,0.0,0.04329]
[1779450729486,52.33,77329.57,23.2,-0.00032,0.0,0.04318]
[1779450732959,52.33,77330.08,23.2,-0.00032,0.0,0.04314]
[1779450733509,52.33,77330.16,23.2,-0.00032,0.0,0.04314]
[1779450738555,52.33,77334.81,23.2,-0.00031,0.0,0.04279]
[1779450743590,52.33,77346.19,23.2,-0.00031,0.0,0.04194]
[1779450748625,52.33,77347.41,23.2,-0.00031,0.0,0.04186]
[1779450753660,52.33,77342.72,23.2,-0.00031,0.0,0.04198]
[1779450758697,52.33,77342.78,23.2,-0.00031,0.0,0.04198]
[1779450764737,52.33,77342.73,23.2,-0.00031,0.0,0.04198]
[1779450769772,52.33,77345.56,23.2,-0.00031,0.0,0.04177]
[1779450774807,52.33,77345.02,23.2,-0.00031,0.0,0.04181]
[1779450779842,52.33,77342.86,23.2,-0.00031,0.0,0.04197]
[1779450784877,52.33,77342.7,23.2,-0.00031,0.0,0.04198]
[1779450789912,52.33,77342.83,23.2,-0.00031,0.0,0.04197]
[1779450794949,52.33,77336.6,23.2,-0.00031,0.0,0.04243]
[1779450799984,52.33,77333.76,23.2,-0.00031,0.0,0.04264]
[1779450805019,52.33,77329.62,23.2,-0.00032,0.0,0.04295]
[1779450810056,52.33,77325.32,23.2,-0.00032,0.0,0.04328]
[1779450815091,52.33,77331.95,23.2,-0.00031,0.0,0.04256]
[1779450820126,52.33,77327.27,23.2,-0.00032,0.0,0.04291]
[1779450825161,52.33,77328.55,23.2,-0.00031,0.0,0.04281]
[1779450831202,52.33,77328.94,23.2,-0.00031,0.0,0.04278]
[1779450836238,52.33,77329.99,23.2,-0.00031,0.0,0.0427]
[1779450841273,52.33,77335.05,23.2,-0.00031,0.0,0.04233]
[1779450846310,52.33,77338.09,23.2,-0.00031,0.0,0.0421]
[1779450851345,52.33,77334.5,23.2,-0.00031,0.0,0.04237]
[1779450856380,52.33,77334.59,23.2,-0.00031,0.0,0.04236]
[1779450861415,52.33,77332.87,23.2,-0.00031,0.0,0.04249]
[1779450866450,52.33,77332.87,23.2,-0.00031,0.0,0.04249]
[1779450871485,52.33,77330.28,23.2,-0.00031,0.0,0.04246]
[1779450876520,52.33,77330.4,23.2,-0.00031,0.0,0.04245]
[1779450881555,52.33,77327.95,23.2,-0.00031,0.0,0.04263]
[1779450886590,52.33,77327.59,23.2,-0.00031,0.0,0.04266]
[1779450891625,52.33,77326.94,23.2,-0.00031,0.0,0.04271]
[1779450896660,52.33,77318.49,23.2,-0.00032,0.0,0.04334]
[1779450902702,52.33,77319.82,23.2,-0.00032,0.0,0.04324]
[1779450907740,52.33,77307.63,23.2,-0.00033,0.0,0.04418]
[1779450916803,52.33,77301.98,23.2,-0.00033,0.0,0.04461]
[1779450921839,52.33,77297.3,23.2,-0.00033,0.0,0.04498]
[1779450927881,52.33,77297.78,23.2,-0.00033,0.0,0.04494]
[1779450933923,52.33,77298.14,23.2,-0.00033,0.0,0.04468]
[1779450938962,52.33,77297.97,23.2,-0.00033,0.0,0.04469]
[1779450943997,52.33,77300.0,23.2,-0.00033,0.0,0.04454]
[1779450949031,52.33,77302.55,23.2,-0.00033,0.0,0.04434]
[1779450953072,52.33,77313.08,23.2,-0.00032,0.0,0.04353]
[1779450958106,52.33,77313.46,23.2,-0.00032,0.0,0.0435]
[1779450963142,52.33,77307.37,23.2,-0.00032,0.0,0.04397]
[1779450968177,52.33,77308.89,23.2,-0.00032,0.0,0.04385]
[1779450973212,52.33,77307.18,23.2,-0.00032,0.0,0.04398]
[1779450980261,52.33,77306.91,23.2,-0.00032,0.0,0.044]
[1779450985299,52.33,77307.41,23.2,-0.00032,0.0,0.04396]
[1779450990334,52.33,77312.55,23.2,-0.00032,0.0,0.04357]
[1779450995369,52.33,77313.04,23.2,-0.00032,0.0,0.04331]
[1779451000404,52.33,77312.22,23.2,-0.00032,0.0,0.04337]
[1779451005441,52.33,77310.99,23.2,-0.00032,0.0,0.04346]
[1779451010477,52.33,77308.56,23.2,-0.00032,0.0,0.04365]
[1779451015511,52.33,77307.87,23.2,-0.00032,0.0,0.0437]
[1779451020547,52.33,77309.43,23.2,-0.00032,0.0,0.04358]
[1779451025583,52.33,77311.78,23.2,-0.00032,0.0,0.0434]
[1779451030618,52.33,77312.82,23.2,-0.00032,0.0,0.04332]
[1779451035652,52.33,77314.72,23.2,-0.00032,0.0,0.04318]
[1779451040691,52.33,77323.96,23.2,-0.00031,0.0,0.04248]
[1779451045726,52.33,77323.53,23.2,-0.00031,0.0,0.04252]
[1779451051768,52.33,77323.11,23.2,-0.00031,0.0,0.04232]
[1779451059824,52.33,77322.3,23.2,-0.00031,0.0,0.04239]
[1779451064860,52.33,77315.34,23.2,-0.00032,0.0,0.04291]
[1779451069895,52.33,77311.68,23.2,-0.00032,0.0,0.04318]
[1779451074933,52.33,77317.95,23.2,-0.00031,0.0,0.04271]
[1779451079967,52.33,77317.1,23.2,-0.00031,0.0,0.04277]
[1779451082326,52.33,77318.23,23.2,-0.00031,0.0,0.04269]
[1779451083145,52.33,77317.84,23.2,-0.00031,0.0,0.04272]
[1779451090037,52.33,77318.07,23.2,-0.00031,0.0,0.0427]
[1779451095072,52.33,77318.08,23.2,-0.00031,0.0,0.0427]
[1779451100107,52.33,77321.21,23.2,-0.00031,0.0,0.04247]
[1779451105143,52.33,77316.15,23.2,-0.00032,0.0,0.04284]
[1779451110178,52.33,77319.08,23.2,-0.00031,0.0,0.04263]
[1779451117227,52.33,77317.96,23.2,-0.00031,0.0,0.04249]
[1779451122262,52.33,77317.87,23.2,-0.00031,0.0,0.04249]
[1779451127297,52.33,77318.6,23.2,-0.00031,0.0,0.04244]
[1779451132331,52.33,77318.69,23.2,-0.00031,0.0,0.04243]
[1779451137367,52.33,77325.9,23.2,-0.00031,0.0,0.0419]
[1779451142401,52.33,77332.42,23.2,-0.0003,0.0,0.04142]
[1779451147437,52.33,77332.56,23.2,-0.0003,0.0,0.04141]
[1779451153479,52.33,77332.57,23.2,-0.0003,0.0,0.04141]
[1779451158514,52.33,77329.07,23.2,-0.00031,0.0,0.04166]
[1779451163644,52.33,77328.79,23.2,-0.00031,0.0,0.04168]
[1779451169591,52.33,77328.13,23.2,-0.00031,0.0,0.04173]
[1779451173618,52.33,77335.75,23.2,-0.0003,0.0,0.04096]
[1779451178654,52.33,77337.16,23.2,-0.0003,0.0,0.04086]
[1779451180668,52.33,77348.22,23.2,-0.00029,0.0,0.04007]
[1779451185703,52.33,77349.0,23.2,-0.00029,0.0,0.04001]
[1779451190738,52.33,77349.64,23.2,-0.00029,0.0,0.03997]
[1779451198794,52.33,77349.09,23.2,-0.00029,0.0,0.04001]
[1779451203829,52.33,77352.96,23.2,-0.00029,0.0,0.03974]
[1779451208870,52.33,77353.07,23.2,-0.00029,0.0,0.03973]
[1779451210884,52.33,77342.61,23.2,-0.0003,0.0,0.04047]
[1779451212898,52.33,77330.84,23.2,-0.0003,0.0,0.04132]
[1779451215919,52.33,77348.1,23.2,-0.00029,0.0,0.04008]
[1779451220954,52.33,77351.51,23.2,-0.00029,0.0,0.03984]
[1779451225990,52.33,77346.05,23.2,-0.00029,0.0,0.04022]
[1779451231024,52.33,77343.81,23.2,-0.00029,0.0,0.04017]
[1779451236059,52.33,77341.52,23.2,-0.0003,0.0,0.04033]
[1779451241095,52.33,77340.99,23.2,-0.0003,0.0,0.04037]
[1779451246130,52.33,77339.12,23.2,-0.0003,0.0,0.0405]
[1779451251165,52.33,77337.15,23.2,-0.0003,0.0,0.04064]
[1779451256200,52.33,77329.45,23.2,-0.0003,0.0,0.0412]
[1779451261236,52.33,77322.25,23.2,-0.00031,0.0,0.04172]
[1779451266271,52.33,77322.63,23.2,-0.00031,0.0,0.0417]
[1779451271306,52.33,77317.69,23.2,-0.00031,0.0,0.04206]
[1779451276341,52.33,77317.15,23.2,-0.00031,0.0,0.0421]
[1779451281376,52.33,77316.9,23.2,-0.00031,0.0,0.04212]
[1779451286410,52.33,77317.3,23.2,-0.00031,0.0,0.04209]
[1779451292453,52.33,77314.14,23.2,-0.00031,0.0,0.0421]
[1779451297488,52.33,77320.3,23.2,-0.00031,0.0,0.04165]
[1779451302523,52.33,77320.8,23.2,-0.00031,0.0,0.04161]
[1779451305550,52.33,77331.81,23.2,-0.0003,0.0,0.04081]
[1779451310586,52.33,77342.82,23.2,-0.00029,0.0,0.04003]
[1779451315706,52.33,77344.14,23.2,-0.00029,0.0,0.03993]
[1779451325692,52.33,77342.41,23.2,-0.00029,0.0,0.04006]
[1779451330726,52.33,77338.52,23.2,-0.0003,0.0,0.04033]
[1779451335762,52.33,77335.58,23.2,-0.0003,0.0,0.04054]
[1779451340797,52.33,77337.23,23.2,-0.0003,0.0,0.04042]
[1779451343959,52.33,77337.89,23.2,-0.0003,0.0,0.04038]
[1779451344514,52.33,77337.89,23.2,-0.0003,0.0,0.04038]
[1779451350866,52.33,77340.79,23.2,-0.00029,0.0,0.04017]
[1779451355912,52.33,77339.05,23.2,-0.00029,0.0,0.04008]
[1779451360958,52.33,77340.85,23.2,-0.00029,0.0,0.03995]
[1779451365994,52.33,77345.97,23.2,-0.00029,0.0,0.03959]
[1779451371029,52.33,77345.58,23.2,-0.00029,0.0,0.03962]
[1779451376064,52.33,77355.11,23.2,-0.00029,0.0,0.03896]
[1779451382108,52.33,77352.8,23.2,-0.00029,0.0,0.03912]
[1779451387143,52.33,77350.01,23.2,-0.00029,0.0,0.03931]
[1779451392178,52.33,77354.91,23.2,-0.00029,0.0,0.03897]
[1779451394192,52.33,77339.79,23.2,-0.00029,0.0,0.04003]
[1779451399228,52.33,77339.09,23.2,-0.00029,0.0,0.04008]
[1779451404262,52.33,77349.83,23.2,-0.00029,0.0,0.03932]
[1779451408292,52.33,77359.82,23.2,-0.00028,0.0,0.03863]
[1779451413327,52.33,77360.37,23.2,-0.00028,0.0,0.03839]
[1779451418362,52.33,77354.37,23.2,-0.00028,0.0,0.0388]
[1779451423397,52.33,77355.51,23.2,-0.00028,0.0,0.03872]
[1779451428432,52.33,77356.18,23.2,-0.00028,0.0,0.03868]
[1779451433467,52.33,77366.37,23.2,-0.00028,0.0,0.03798]
[1779451438502,52.33,77366.97,23.2,-0.00028,0.0,0.03794]
[1779451443537,52.33,77366.79,23.2,-0.00028,0.0,0.03796]
[1779451448572,52.33,77366.79,23.2,-0.00028,0.0,0.03796]
[1779451453606,52.33,77367.94,23.2,-0.00028,0.0,0.03788]
[1779451458642,52.33,77365.27,23.2,-0.00028,0.0,0.03806]
[1779451463676,52.33,77363.1,23.2,-0.00028,0.0,0.03821]
[1779451468712,52.33,77365.7,23.2,-0.00028,0.0,0.03803]
[1779451473747,52.33,77365.11,23.2,-0.00028,0.0,0.03787]
[1779451480796,52.33,77362.42,23.2,-0.00028,0.0,0.03805]
[1779451485831,52.33,77361.07,23.2,-0.00028,0.0,0.03814]
[1779451490866,52.33,77363.14,23.2,-0.00028,0.0,0.038]
[1779451495900,52.33,77361.28,23.2,-0.00028,0.0,0.03812]
[1779451500936,52.33,77357.69,23.2,-0.00028,0.0,0.03837]
[1779451506978,52.33,77347.76,23.2,-0.00029,0.0,0.03905]
[1779451514027,52.33,77347.4,23.2,-0.00029,0.0,0.03907]
[1779451519061,52.33,77344.02,23.2,-0.00029,0.0,0.03931]
[1779451524097,52.33,77344.97,23.2,-0.00029,0.0,0.03924]
[1779451529131,52.33,77343.75,23.2,-0.00029,0.0,0.03933]
[1779451534167,52.33,77344.45,23.2,-0.00029,0.0,0.03907]
[1779451541216,52.33,77344.33,23.2,-0.00029,0.0,0.03908]
[1779451546251,52.33,77344.17,23.2,-0.00029,0.0,0.03909]
[1779451551286,52.33,77345.92,23.2,-0.00029,0.0,0.03897]
[1779451557328,52.33,77349.32,23.2,-0.00028,0.0,0.03873]
[1779451562363,52.33,77350.8,23.2,-0.00028,0.0,0.03863]
[1779451567398,52.33,77345.69,23.2,-0.00029,0.0,0.03898]
[1779451572433,52.33,77351.74,23.2,-0.00028,0.0,0.03857]
[1779451577468,52.33,77351.97,23.2,-0.00028,0.0,0.03855]
[1779451582503,52.33,77358.76,23.2,-0.00028,0.0,0.03809]
[1779451587538,52.33,77360.85,23.2,-0.00028,0.0,0.03795]
[1779451592573,52.33,77360.57,23.2,-0.00028,0.0,0.03776]
[1779451597608,52.33,77360.96,23.2,-0.00028,0.0,0.03774]
[1779451602643,52.33,77363.25,23.2,-0.00027,0.0,0.03758]
[1779451607677,52.33,77363.4,23.2,-0.00027,0.0,0.03757]
[1779451614727,52.33,77364.51,23.2,-0.00027,0.0,0.0375]
[1779451619762,52.33,77364.33,23.2,-0.00027,0.0,0.03751]
[1779451623791,52.33,77374.54,23.2,-0.00027,0.0,0.03684]
[1779451628834,52.33,77374.07,23.2,-0.00027,0.0,0.03687]
[1779451633861,52.33,77370.03,23.2,-0.00027,0.0,0.03713]
[1779451638896,52.33,77370.1,23.2,-0.00027,0.0,0.03713]
[1779451643931,52.33,77371.04,23.2,-0.00027,0.0,0.03707]
[1779451648966,52.33,77370.88,23.2,-0.00027,0.0,0.03708]
[1779451655008,52.33,77370.75,23.2,-0.00027,0.0,0.03689]
[1779451660043,52.33,77372.11,23.2,-0.00027,0.0,0.0368]
[1779451665078,52.33,77365.76,23.2,-0.00027,0.0,0.03722]
[1779451670113,52.33,77368.94,23.2,-0.00027,0.0,0.03701]
[1779451675148,52.33,77368.58,23.2,-0.00027,0.0,0.03703]
[1779451680183,52.33,77368.48,23.2,-0.00027,0.0,0.03704]
[1779451685218,52.33,77368.35,23.2,-0.00027,0.0,0.03704]
[1779451690253,52.33,77371.32,23.2,-0.00027,0.0,0.03685]
[1779451695288,52.33,77371.14,23.2,-0.00027,0.0,0.03686]
[1779451701330,52.33,77370.5,23.2,-0.00027,0.0,0.0369]
[1779451706365,52.33,77371.06,23.2,-0.00027,0.0,0.03687]
[1779451711399,52.33,77370.72,23.2,-0.00027,0.0,0.03669]
[1779451716434,52.33,77370.42,23.2,-0.00027,0.0,0.03671]
[1779451722477,52.33,77370.21,23.2,-0.00027,0.0,0.03672]
[1779451727511,52.33,77370.36,23.2,-0.00027,0.0,0.03671]
[1779451732547,52.33,77370.95,23.2,-0.00027,0.0,0.03667]
[1779451737593,52.33,77369.25,23.2,-0.00027,0.0,0.03679]
[1779451742629,52.33,77365.09,23.2,-0.00027,0.0,0.03706]
[1779451747664,52.33,77369.48,23.2,-0.00027,0.0,0.03677]
[1779451752699,52.33,77369.35,23.2,-0.00027,0.0,0.03678]
[1779451757735,52.33,77369.71,23.2,-0.00027,0.0,0.03676]
[1779451762769,52.33,77370.68,23.2,-0.00027,0.0,0.03669]
[1779451767805,52.33,77372.27,23.2,-0.00027,0.0,0.03659]
[1779451772840,52.33,77372.62,23.2,-0.00027,0.0,0.03637]
[1779451777874,52.33,77372.83,23.2,-0.00027,0.0,0.03635]
[1779451780773,52.33,77372.07,23.2,-0.00027,0.0,0.0364]
[1779451783253,52.33,77359.94,23.2,-0.00027,0.0,0.0372]
[1779451788972,52.33,77359.15,23.2,-0.00027,0.0,0.03725]
[1779451794007,52.33,77359.16,23.2,-0.00027,0.0,0.03725]
[1779451799042,52.33,77358.75,23.2,-0.00027,0.0,0.03728]
[1779451804078,52.33,77359.21,23.2,-0.00027,0.0,0.03725]
[1779451809113,52.33,77360.19,23.2,-0.00027,0.0,0.03718]
[1779451814148,52.33,77359.55,23.2,-0.00027,0.0,0.03723]
[1779451819183,52.33,77367.64,23.2,-0.00027,0.0,0.03669]
[1779451824218,52.33,77367.09,23.2,-0.00027,0.0,0.03673]
[1779451829253,52.33,77365.84,23.2,-0.00027,0.0,0.03681]
[1779451836302,52.33,77365.74,23.2,-0.00027,0.0,0.03662]
[1779451844358,52.33,77365.84,23.2,-0.00027,0.0,0.03661]
[1779451849392,52.33,77367.39,23.2,-0.00027,0.0,0.03651]
[1779451854428,52.33,77367.74,23.2,-0.00027,0.0,0.03649]
[1779451859463,52.33,77370.24,23.2,-0.00027,0.0,0.03632]
[1779451864498,52.33,77367.71,23.2,-0.00027,0.0,0.03649]
[1779451869533,52.33,77367.04,23.2,-0.00027,0.0,0.03653]
[1779451874568,52.33,77367.77,23.2,-0.00027,0.0,0.03649]
[1779451880610,52.33,77367.55,23.2,-0.00027,0.0,0.0365]
[1779451885645,52.33,77367.49,23.2,-0.00027,0.0,0.0365]
[1779451890680,52.33,77367.27,23.2,-0.00027,0.0,0.03652]
[1779451895716,52.33,77367.97,23.2,-0.00027,0.0,0.03627]
[1779451900751,52.33,77366.78,23.2,-0.00027,0.0,0.03635]
[1779451905785,52.33,77366.3,23.2,-0.00027,0.0,0.03638]
[1779451910821,52.33,77364.89,23.2,-0.00027,0.0,0.03647]
[1779451915856,52.33,77359.9,23.2,-0.00027,0.0,0.0368]
[1779451920891,52.33,77353.56,23.2,-0.00027,0.0,0.03722]
[1779451926935,52.33,77349.79,23.2,-0.00027,0.0,0.03747]
[1779451931972,52.33,77349.87,23.2,-0.00027,0.0,0.03747]
[1779451935457,52.33,77349.88,23.2,-0.00027,0.0,0.03746]
[1779451936230,52.33,77368.57,23.2,-0.00026,0.0,0.03624]
[1779451937011,52.33,77392.48,23.2,-0.00025,0.0,0.03472]
[1779451938019,52.33,77418.54,23.2,-0.00024,0.0,0.03313]
[1779451939025,52.33,77459.34,23.2,-0.00022,0.0,0.03078]
[1779451939533,52.33,77459.34,23.2,-0.00022,0.0,0.03078]
[1779451940036,52.33,77459.34,23.2,-0.00022,0.0,0.03078]
[1779451940422,52.33,77456.55,23.2,-0.00022,0.0,0.03093]
[1779451944083,52.33,77469.48,23.2,-0.00022,0.0,0.03022]
[1779451947670,52.33,77467.56,23.2,-0.00022,0.0,0.03032]
[1779451951132,52.33,77452.03,23.2,-0.00022,0.0,0.03101]
[1779451954181,52.33,77439.23,23.2,-0.00023,0.0,0.03174]
[1779451954961,52.33,77439.23,23.2,-0.00023,0.0,0.03174]
[1779451955422,52.33,77437.06,23.2,-0.00023,0.0,0.03186]
[1779451961920,52.33,77439.5,23.2,-0.00023,0.0,0.03172]
[1779451963234,52.33,77463.76,23.2,-0.00022,0.0,0.03036]
[1779451964241,52.33,77478.78,23.2,-0.00021,0.0,0.02955]
[1779451968270,52.33,77459.75,23.2,-0.00022,0.0,0.03058]
[1779451973302,52.33,77455.75,23.2,-0.00022,0.0,0.03081]
[1779451978340,52.33,77453.9,23.2,-0.00022,0.0,0.03091]
[1779451983375,52.33,77453.25,23.2,-0.00022,0.0,0.03095]
[1779451985390,52.33,77438.12,23.2,-0.00023,0.0,0.0318]
[1779451988410,52.33,77453.68,23.2,-0.00022,0.0,0.03092]
[1779451993445,52.33,77456.54,23.2,-0.00022,0.0,0.03076]
[1779451998481,52.33,77455.41,23.2,-0.00022,0.0,0.03082]
[1779452003516,52.33,77456.65,23.2,-0.00022,0.0,0.03076]
[1779452008562,52.33,77443.02,23.2,-0.00023,0.0,0.03152]
[1779452010575,52.33,77426.06,23.2,-0.00024,0.0,0.0325]
[1779452013596,52.33,77433.45,23.2,-0.00023,0.0,0.0319]
[1779452015609,52.33,77445.67,23.2,-0.00023,0.0,0.0312]
[1779452020645,52.33,77434.51,23.2,-0.00023,0.0,0.03183]
[1779452025680,52.33,77438.1,23.2,-0.00023,0.0,0.03163]
[1779452030715,52.33,77441.18,23.2,-0.00023,0.0,0.03145]
[1779452034117,52.33,77445.5,23.2,-0.00023,0.0,0.03121]
[1779452036411,52.33,77446.13,23.2,-0.00023,0.0,0.03117]
[1779452041792,52.33,77450.89,23.2,-0.00022,0.0,0.03091]
[1779452046827,52.33,77457.57,23.2,-0.00022,0.0,0.03053]
[1779452051861,52.33,77441.91,23.2,-0.00023,0.0,0.03141]
[1779452056897,52.33,77437.05,23.2,-0.00023,0.0,0.03169]
[1779452061936,52.33,77440.94,23.2,-0.00023,0.0,0.03147]
[1779452066972,52.33,77442.1,23.2,-0.00023,0.0,0.0314]
[1779452072009,52.33,77443.44,23.2,-0.00023,0.0,0.03115]
[1779452077044,52.33,77446.1,23.2,-0.00022,0.0,0.031]
[1779452082079,52.33,77447.01,23.2,-0.00022,0.0,0.03095]
[1779452087114,52.33,77445.97,23.2,-0.00022,0.0,0.03101]
[1779452092150,52.33,77447.32,23.2,-0.00022,0.0,0.03093]
[1779452097184,52.33,77453.4,23.2,-0.00022,0.0,0.03059]
[1779452102257,52.33,77466.59,23.2,-0.00022,0.0,0.02987]
[1779452107292,52.33,77472.0,23.2,-0.00021,0.0,0.02958]
[1779452109306,52.33,77486.67,23.2,-0.00021,0.0,0.0288]
[1779452114341,52.33,77489.74,23.2,-0.00021,0.0,0.02864]
[1779452119376,52.33,77489.15,23.2,-0.00021,0.0,0.02867]
[1779452124411,52.33,77498.99,23.2,-0.0002,0.0,0.02816]
[1779452129449,52.33,77495.0,23.2,-0.0002,0.0,0.02837]
[1779452132469,52.33,77477.4,23.2,-0.00021,0.0,0.02912]
[1779452137504,52.33,77474.4,23.2,-0.00021,0.0,0.02928]
[1779452142539,52.33,77475.97,23.2,-0.00021,0.0,0.0292]
[1779452147574,52.33,77477.04,23.2,-0.00021,0.0,0.02914]
[1779452152608,52.33,77477.3,23.2,-0.00021,0.0,0.02913]
[1779452157644,52.33,77473.04,23.2,-0.00021,0.0,0.02936]
[1779452162683,52.33,77476.43,23.2,-0.00021,0.0,0.02918]
[1779452166494,52.33,77477.37,23.2,-0.00021,0.0,0.02913]
[1779452175774,52.33,77480.02,23.2,-0.00021,0.0,0.02899]
[1779452178846,52.33,77477.62,23.2,-0.00021,0.0,0.02911]
[1779452182823,52.33,77461.64,23.2,-0.00022,0.0,0.02997]
[1779452187858,52.33,77457.68,23.2,-0.00022,0.0,0.03019]
[1779452192892,52.33,77448.71,23.2,-0.00022,0.0,0.03051]
[1779452197929,52.33,77444.34,23.2,-0.00022,0.0,0.03075]
[1779452202964,52.33,77444.4,23.2,-0.00022,0.0,0.03075]
[1779452207999,52.33,77447.56,23.2,-0.00022,0.0,0.03058]
[1779452213035,52.33,77435.58,23.2,-0.00023,0.0,0.03125]
[1779452218072,52.33,77432.56,23.2,-0.00023,0.0,0.03142]
[1779452223106,52.33,77435.94,23.2,-0.00023,0.0,0.03123]
[1779452228141,52.33,77433.26,23.2,-0.00023,0.0,0.03138]
[1779452233176,52.33,77438.52,23.2,-0.00023,0.0,0.03108]
[1779452238210,52.33,77446.34,23.2,-0.00022,0.0,0.03064]
[1779452243247,52.33,77440.13,23.2,-0.00022,0.0,0.03099]
[1779452248282,52.33,77437.25,23.2,-0.00023,0.0,0.03115]
[1779452253317,52.33,77431.0,23.2,-0.00023,0.0,0.03133]
[1779452255732,52.33,77422.11,23.2,-0.00023,0.0,0.03184]
[1779452257424,52.33,77414.53,23.2,-0.00023,0.0,0.03228]
[1779452263386,52.33,77406.43,23.2,-0.00024,0.0,0.03276]
[1779452268423,52.33,77403.76,23.2,-0.00024,0.0,0.03291]
[1779452273458,52.33,77404.74,23.2,-0.00024,0.0,0.03286]
[1779452278493,52.33,77407.52,23.2,-0.00024,0.0,0.03269]
[1779452283529,52.33,77409.35,23.2,-0.00024,0.0,0.03258]
[1779452288563,52.33,77409.61,23.2,-0.00024,0.0,0.03257]
[1779452293598,52.33,77407.56,23.2,-0.00024,0.0,0.03269]
[1779452298636,52.33,77410.78,23.2,-0.00024,0.0,0.0325]
[1779452303669,52.33,77415.69,23.2,-0.00023,0.0,0.03221]
[1779452308706,52.33,77404.67,23.2,-0.00024,0.0,0.03286]
[1779452313741,52.33,77402.4,23.2,-0.00024,0.0,0.03281]
[1779452318777,52.33,77401.71,23.2,-0.00024,0.0,0.03285]
[1779452323812,52.33,77405.93,23.2,-0.00024,0.0,0.0326]
[1779452328847,52.33,77403.62,23.2,-0.00024,0.0,0.03274]
[1779452333884,52.33,77405.39,23.2,-0.00024,0.0,0.03264]
[1779452338919,52.33,77412.17,23.2,-0.00023,0.0,0.03224]
[1779452343958,52.33,77422.18,23.2,-0.00023,0.0,0.03166]
[1779452348998,52.33,77435.41,23.2,-0.00022,0.0,0.03091]
[1779452353028,52.33,77452.39,23.2,-0.00022,0.0,0.02997]
[1779452358064,52.33,77451.99,23.2,-0.00022,0.0,0.02999]
[1779452363099,52.33,77457.98,23.2,-0.00021,0.0,0.02967]
[1779452367133,52.33,77470.11,23.2,-0.00021,0.0,0.02902]
[1779452372168,52.33,77470.29,23.2,-0.00021,0.0,0.02884]
[1779452377203,52.33,77479.12,23.2,-0.0002,0.0,0.02838]
[1779452382238,52.33,77479.6,23.2,-0.0002,0.0,0.02836]
[1779452386265,52.33,77469.45,23.2,-0.00021,0.0,0.02889]
[1779452391301,52.33,77461.6,23.2,-0.00021,0.0,0.02931]
[1779452396336,52.33,77462.27,23.2,-0.00021,0.0,0.02927]
[1779452401370,52.33,77460.73,23.2,-0.00021,0.0,0.02935]
[1779452406413,52.33,77453.12,23.2,-0.00022,0.0,0.02976]
[1779452407417,52.33,77465.44,23.2,-0.00021,0.0,0.0291]
[1779452408422,52.33,77475.43,23.2,-0.00021,0.0,0.02858]
[1779452413457,52.33,77480.09,23.2,-0.0002,0.0,0.02833]
[1779452416478,52.33,77468.85,23.2,-0.00021,0.0,0.02892]
[1779452418492,52.33,77458.78,23.2,-0.00021,0.0,0.02946]
[1779452423527,52.33,77465.48,23.2,-0.00021,0.0,0.0291]
[1779452428562,52.33,77468.54,23.2,-0.00021,0.0,0.02894]
[1779452433600,52.33,77461.52,23.2,-0.00021,0.0,0.02914]
[1779452438635,52.33,77460.94,23.2,-0.00021,0.0,0.02918]
[1779452443671,52.33,77460.76,23.2,-0.00021,0.0,0.02918]
[1779452448706,52.33,77462.25,23.2,-0.00021,0.0,0.02911]
[1779452453741,52.33,77461.84,23.2,-0.00021,0.0,0.02913]
[1779452458776,52.33,77461.34,23.2,-0.00021,0.0,0.02915]
[1779452463810,52.33,77461.27,23.2,-0.00021,0.0,0.02916]
[1779452469853,52.33,77456.25,23.2,-0.00021,0.0,0.02943]
[1779452474888,52.33,77454.79,23.2,-0.00021,0.0,0.0295]
[1779452479923,52.33,77454.67,23.2,-0.00021,0.0,0.02951]
[1779452482555,52.33,77454.44,23.2,-0.00021,0.0,0.02952]
[1779452483930,52.33,77453.52,23.2,-0.00021,0.0,0.02957]
[1779452485239,52.33,77452.36,23.2,-0.00021,0.0,0.02964]
[1779452486938,52.33,77440.36,23.2,-0.00022,0.0,0.03029]
[1779452494028,52.33,77441.9,23.2,-0.00022,0.0,0.03004]
[1779452499062,52.33,77434.59,23.2,-0.00022,0.0,0.03044]
[1779452504099,52.33,77434.41,23.2,-0.00022,0.0,0.03045]
[1779452509134,52.33,77432.11,23.2,-0.00022,0.0,0.03057]
[1779452515176,52.33,77430.23,23.2,-0.00022,0.0,0.03068]
[1779452521218,52.33,77427.47,23.2,-0.00022,0.0,0.03083]
[1779452526260,52.33,77414.33,23.2,-0.00023,0.0,0.03158]
[1779452531295,52.33,77411.18,23.2,-0.00023,0.0,0.03176]
[1779452536330,52.33,77419.35,23.2,-0.00023,0.0,0.03129]
[1779452541365,52.33,77418.41,23.2,-0.00023,0.0,0.03135]
[1779452546400,52.33,77418.85,23.2,-0.00023,0.0,0.03132]
[1779452549422,52.33,77406.14,23.2,-0.00023,0.0,0.03205]
[1779452554457,52.33,77402.36,23.2,-0.00023,0.0,0.03209]
[1779452559495,52.33,77401.13,23.2,-0.00023,0.0,0.03216]
[1779452564530,52.33,77400.33,23.2,-0.00023,0.0,0.03221]
[1779452565960,52.33,77400.33,23.2,-0.00023,0.0,0.03221]
[1779452566623,52.33,77400.29,23.2,-0.00023,0.0,0.03221]
[1779452572586,52.33,77402.23,23.2,-0.00023,0.0,0.0321]
[1779452574600,52.33,77390.27,23.2,-0.00024,0.0,0.0328]
[1779452575720,52.33,77390.27,23.2,-0.00024,0.0,0.0328]
[1779452575739,52.33,77375.43,23.2,-0.00025,0.0,0.03369]
[1779452577653,52.33,77367.29,23.2,-0.00025,0.0,0.03419]
[1779452580929,52.33,77366.69,23.2,-0.00025,0.0,0.03423]
[1779452582681,52.33,77369.43,23.2,-0.00025,0.0,0.03406]
[1779452588698,52.33,77373.2,23.2,-0.00025,0.0,0.03383]
[1779452593732,52.33,77374.46,23.2,-0.00025,0.0,0.03375]
[1779452595748,52.33,77363.89,23.2,-0.00025,0.0,0.0344]
[1779452600783,52.33,77360.08,23.2,-0.00025,0.0,0.03464]
[1779452605818,52.33,77356.13,23.2,-0.00026,0.0,0.03489]
[1779452610856,52.33,77351.51,23.2,-0.00026,0.0,0.03518]
[1779452616897,52.33,77352.32,23.2,-0.00026,0.0,0.03493]
[1779452621932,52.33,77352.75,23.2,-0.00026,0.0,0.03491]
[1779452626967,52.33,77355.92,23.2,-0.00025,0.0,0.03471]
[1779452632004,52.33,77356.28,23.2,-0.00025,0.0,0.03469]
[1779452637037,52.33,77356.51,23.2,-0.00025,0.0,0.03467]
[1779452642072,52.33,77362.83,23.2,-0.00025,0.0,0.03428]
[1779452647107,52.33,77370.12,23.2,-0.00025,0.0,0.03383]
[1779452652142,52.33,77369.91,23.2,-0.00025,0.0,0.03384]
[1779452656170,52.33,77355.87,23.2,-0.00025,0.0,0.03471]
[1779452661205,52.33,77360.66,23.2,-0.00025,0.0,0.03441]
[1779452666240,52.33,77369.14,23.2,-0.00025,0.0,0.03389]
[1779452671275,52.33,77377.48,23.2,-0.00024,0.0,0.0332]
[1779452674301,52.33,77388.01,23.2,-0.00024,0.0,0.03257]
[1779452675313,52.33,77388.55,23.2,-0.00024,0.0,0.03254]
[1779452679341,52.33,77390.65,23.2,-0.00024,0.0,0.03242]
[1779452684375,52.33,77389.59,23.2,-0.00024,0.0,0.03248]
[1779452689411,52.33,77389.75,23.2,-0.00024,0.0,0.03247]
[1779452694446,52.33,77389.61,23.2,-0.00024,0.0,0.03248]
[1779452699481,52.33,77390.43,23.2,-0.00024,0.0,0.03243]
[1779452704516,52.33,77399.49,23.2,-0.00023,0.0,0.0319]
[1779452709550,52.33,77403.49,23.2,-0.00023,0.0,0.03167]
[1779452714586,52.33,77403.98,23.2,-0.00023,0.0,0.03164]
[1779452719621,52.33,77404.76,23.2,-0.00023,0.0,0.0316]
[1779452724656,52.33,77404.53,23.2,-0.00023,0.0,0.03161]
[1779452729691,52.33,77401.86,23.2,-0.00023,0.0,0.03176]
[1779452734725,52.33,77400.81,23.2,-0.00023,0.0,0.03165]
[1779452739761,52.33,77401.13,23.2,-0.00023,0.0,0.03163]
[1779452746810,52.33,77398.86,23.2,-0.00023,0.0,0.03176]
[1779452751845,52.33,77395.34,23.2,-0.00023,0.0,0.03196]
[1779452757887,52.33,77394.83,23.2,-0.00023,0.0,0.03199]
[1779452762922,52.33,77393.85,23.2,-0.00023,0.0,0.03205]
[1779452763929,52.33,77383.52,23.2,-0.00024,0.0,0.03265]
[1779452769971,52.33,77379.52,23.2,-0.00024,0.0,0.03289]
[1779452778027,52.33,77379.52,23.2,-0.00024,0.0,0.03289]
[1779452784069,52.33,77379.45,23.2,-0.00024,0.0,0.0329]
[1779452789105,52.33,77372.15,23.2,-0.00024,0.0,0.03333]
[1779452794140,52.33,77363.43,23.2,-0.00025,0.0,0.03368]
[1779452799174,52.33,77360.84,23.2,-0.00025,0.0,0.03383]
[1779452804210,52.33,77351.89,23.2,-0.00025,0.0,0.03439]
[1779452809245,52.33,77351.26,23.2,-0.00025,0.0,0.03442]
[1779452815286,52.33,77350.81,23.2,-0.00025,0.0,0.03445]
[1779452822336,52.33,77351.27,23.2,-0.00025,0.0,0.03442]
[1779452827370,52.33,77351.19,23.2,-0.00025,0.0,0.03443]
[1779452832406,52.33,77348.4,23.2,-0.00025,0.0,0.0346]
[1779452837441,52.33,77349.31,23.2,-0.00025,0.0,0.03455]
[1779452842476,52.33,77349.28,23.2,-0.00025,0.0,0.03455]
[1779452847511,52.33,77353.7,23.2,-0.00025,0.0,0.03427]
[1779452852546,52.33,77350.77,23.2,-0.00025,0.0,0.03426]
[1779452857581,52.33,77349.33,23.2,-0.00025,0.0,0.03435]
[1779452862616,52.33,77348.71,23.2,-0.00025,0.0,0.03439]
[1779452867651,52.33,77343.59,23.2,-0.00025,0.0,0.03471]
[1779452872686,52.33,77348.63,23.2,-0.00025,0.0,0.0344]
[1779452877721,52.33,77345.87,23.2,-0.00025,0.0,0.03457]
[1779452882756,52.33,77343.31,23.2,-0.00026,0.0,0.03473]
[1779452889805,52.33,77346.01,23.2,-0.00025,0.0,0.03456]
[1779452894840,52.33,77349.98,23.2,-0.00025,0.0,0.03431]
[1779452896264,52.33,77349.98,23.2,-0.00025,0.0,0.03431]
[1779452897382,52.33,77350.01,23.2,-0.00025,0.0,0.03431]
[1779452902896,52.33,77349.85,23.2,-0.00025,0.0,0.03432]
[1779452905917,52.33,77337.45,23.2,-0.00026,0.0,0.0351]
[1779452910951,52.33,77333.25,23.2,-0.00026,0.0,0.03537]
[1779452915987,52.33,77334.34,23.2,-0.00026,0.0,0.0351]
[1779452921026,52.33,77333.52,23.2,-0.00026,0.0,0.03515]
[1779452926061,52.33,77332.31,23.2,-0.00026,0.0,0.03523]
[1779452931096,52.33,77332.14,23.2,-0.00026,0.0,0.03524]
[1779452939151,52.33,77332.29,23.2,-0.00026,0.0,0.03523]
[1779452944187,52.33,77333.63,23.2,-0.00026,0.0,0.03515]
[1779452949222,52.33,77335.32,23.2,-0.00026,0.0,0.03504]
[1779452954256,52.33,77343.43,23.2,-0.00025,0.0,0.03453]
[1779452959292,52.33,77346.59,23.2,-0.00025,0.0,0.03433]
[1779452964326,52.33,77348.4,23.2,-0.00025,0.0,0.03422]
[1779452969362,52.33,77348.87,23.2,-0.00025,0.0,0.03419]
[1779452975406,52.33,77350.43,23.2,-0.00025,0.0,0.03391]
[1779452980441,52.33,77349.26,23.2,-0.00025,0.0,0.03398]
[1779452985476,52.33,77351.71,23.2,-0.00025,0.0,0.03383]
[1779452990511,52.33,77351.22,23.2,-0.00025,0.0,0.03386]
[1779452998567,52.33,77351.01,23.2,-0.00025,0.0,0.03387]
[1779453003602,52.33,77350.7,23.2,-0.00025,0.0,0.03389]
[1779453008638,52.33,77350.42,23.2,-0.00025,0.0,0.03391]
[1779453013673,52.33,77350.23,23.2,-0.00025,0.0,0.03392]
[1779453018707,52.33,77350.49,23.2,-0.00025,0.0,0.0339]
[1779453024750,52.33,77349.66,23.2,-0.00025,0.0,0.03395]
[1779453029785,52.33,77349.03,23.2,-0.00025,0.0,0.03399]
[1779453034820,52.33,77347.59,23.2,-0.00025,0.0,0.03389]
[1779453039855,52.33,77345.11,23.2,-0.00025,0.0,0.03404]
[1779453044891,52.33,77345.05,23.2,-0.00025,0.0,0.03405]
[1779453049925,52.33,77342.28,23.2,-0.00025,0.0,0.03422]
[1779453055967,52.33,77341.35,23.2,-0.00025,0.0,0.03428]
[1779453063017,52.33,77341.34,23.2,-0.00025,0.0,0.03428]
[1779453068051,52.33,77338.44,23.2,-0.00025,0.0,0.03446]
[1779453073087,52.33,77339.01,23.2,-0.00025,0.0,0.03442]
[1779453078122,52.33,77340.79,23.2,-0.00025,0.0,0.03431]
[1779453084164,52.33,77341.17,23.2,-0.00025,0.0,0.03429]
[1779453087001,52.33,77344.86,23.2,-0.00025,0.0,0.03406]
[1779453089632,52.33,77344.12,23.2,-0.00025,0.0,0.0341]
[1779453090042,52.33,77344.12,23.2,-0.00025,0.0,0.0341]
[1779453091648,52.33,77344.65,23.2,-0.00025,0.0,0.03388]
[1779453097256,52.33,77345.69,23.2,-0.00025,0.0,0.03382]
[1779453102291,52.33,77347.5,23.2,-0.00025,0.0,0.03371]
[1779453107326,52.33,77351.05,23.2,-0.00025,0.0,0.03349]
[1779453112361,52.33,77352.01,23.2,-0.00025,0.0,0.03343]
[1779453117396,52.33,77351.35,23.2,-0.00025,0.0,0.03347]
[1779453122431,52.33,77351.48,23.2,-0.00025,0.0,0.03347]
[1779453127465,52.33,77353.77,23.2,-0.00024,0.0,0.03333]
[1779453132501,52.33,77359.12,23.2,-0.00024,0.0,0.033]
[1779453137535,52.33,77360.04,23.2,-0.00024,0.0,0.03295]
[1779453142571,52.33,77349.1,23.2,-0.00025,0.0,0.03361]
[1779453147609,52.33,77348.95,23.2,-0.00025,0.0,0.03362]
[1779453152644,52.33,77342.26,23.2,-0.00025,0.0,0.03384]
[1779453157679,52.33,77342.24,23.2,-0.00025,0.0,0.03384]
[1779453162714,52.33,77342.33,23.2,-0.00025,0.0,0.03384]
[1779453167749,52.33,77341.58,23.2,-0.00025,0.0,0.03388]
[1779453172784,52.33,77339.65,23.2,-0.00025,0.0,0.034]
[1779453176963,52.33,77339.97,23.2,-0.00025,0.0,0.03398]
[1779453177070,52.33,77339.97,23.2,-0.00025,0.0,0.03398]
[1779453182854,52.33,77339.73,23.2,-0.00025,0.0,0.034]
[1779453187889,52.33,77339.68,23.2,-0.00025,0.0,0.034]
[1779453193930,52.33,77339.48,23.2,-0.00025,0.0,0.03401]
[1779453201987,52.33,77337.67,23.2,-0.00025,0.0,0.03412]
[1779453207446,52.33,77337.88,23.2,-0.00025,0.0,0.03411]
[1779453212059,52.33,77348.87,23.2,-0.00024,0.0,0.03325]
[1779453217093,52.33,77355.57,23.2,-0.00024,0.0,0.03285]
[1779453223136,52.33,77354.08,23.2,-0.00024,0.0,0.03294]
[1779453228172,52.33,77353.48,23.2,-0.00024,0.0,0.03297]
[1779453233208,52.33,77351.88,23.2,-0.00024,0.0,0.03307]
[1779453235222,52.33,77363.91,23.2,-0.00024,0.0,0.03235]
[1779453237237,52.33,77374.25,23.2,-0.00023,0.0,0.03175]
[1779453241266,52.33,77384.71,23.2,-0.00023,0.0,0.03115]
[1779453246301,52.33,77384.24,23.2,-0.00023,0.0,0.03118]
[1779453251336,52.33,77385.41,23.2,-0.00023,0.0,0.03111]
[1779453256371,52.33,77390.01,23.2,-0.00023,0.0,0.03085]
[1779453261406,52.33,77389.92,23.2,-0.00023,0.0,0.03085]
[1779453266441,52.33,77391.33,23.2,-0.00022,0.0,0.03078]
[1779453271476,52.33,77391.27,23.2,-0.00022,0.0,0.0306]
[1779453278525,52.33,77388.31,23.2,-0.00022,0.0,0.03077]
[1779453283559,52.33,77387.21,23.2,-0.00023,0.0,0.03083]
[1779453288595,52.33,77384.29,23.2,-0.00023,0.0,0.031]
[1779453293630,52.33,77375.42,23.2,-0.00023,0.0,0.0315]
[1779453298665,52.33,77375.91,23.2,-0.00023,0.0,0.03148]
[1779453303700,52.33,77375.55,23.2,-0.00023,0.0,0.0315]
[1779453308734,52.33,77375.75,23.2,-0.00023,0.0,0.03148]
[1779453313770,52.33,77374.88,23.2,-0.00023,0.0,0.03153]
[1779453318805,52.33,77374.33,23.2,-0.00023,0.0,0.03157]
[1779453323840,52.33,77374.6,23.2,-0.00023,0.0,0.03155]
[1779453328875,52.33,77373.86,23.2,-0.00023,0.0,0.03159]
[1779453333909,52.33,77374.18,23.2,-0.00023,0.0,0.0314]
[1779453338945,52.33,77374.08,23.2,-0.00023,0.0,0.0314]
[1779453343980,52.33,77374.43,23.2,-0.00023,0.0,0.03138]
[1779453349015,52.33,77377.41,23.2,-0.00023,0.0,0.03121]
[1779453354051,52.33,77382.92,23.2,-0.00023,0.0,0.0309]
[1779453361100,52.33,77382.29,23.2,-0.00023,0.0,0.03093]
[1779453366135,52.33,77382.71,23.2,-0.00023,0.0,0.03091]
[1779453371170,52.33,77379.62,23.2,-0.00023,0.0,0.03109]
[1779453375198,52.33,77367.84,23.2,-0.00023,0.0,0.03176]
[1779453380232,52.33,77365.96,23.2,-0.00023,0.0,0.03187]
[1779453388289,52.33,77366.17,23.2,-0.00023,0.0,0.03186]
[1779453389738,52.33,77366.17,23.2,-0.00023,0.0,0.03186]
[1779453390309,52.33,77353.73,23.2,-0.00024,0.0,0.03259]
[1779453391405,52.33,77353.73,23.2,-0.00024,0.0,0.03259]
[1779453397361,52.33,77348.12,23.2,-0.00024,0.0,0.03274]
[1779453402396,52.33,77352.52,23.2,-0.00024,0.0,0.03248]
[1779453407430,52.33,77356.26,23.2,-0.00024,0.0,0.03226]
[1779453412465,52.33,77359.86,23.2,-0.00023,0.0,0.03205]
[1779453417501,52.33,77361.59,23.2,-0.00023,0.0,0.03194]
[1779453423543,52.33,77366.27,23.2,-0.00023,0.0,0.03167]
[1779453428578,52.33,77366.55,23.2,-0.00023,0.0,0.03166]
[1779453433613,52.33,77367.68,23.2,-0.00023,0.0,0.03159]
[1779453438648,52.33,77368.8,23.2,-0.00023,0.0,0.03153]
[1779453443684,52.33,77369.16,23.2,-0.00023,0.0,0.03151]
[1779453449726,52.33,77369.24,23.2,-0.00023,0.0,0.0315]
[1779453454760,52.33,77366.0,23.2,-0.00023,0.0,0.03151]
[1779453460803,52.33,77368.72,23.2,-0.00023,0.0,0.03135]
[1779453465838,52.33,77368.78,23.2,-0.00023,0.0,0.03135]
[1779453470873,52.33,77369.52,23.2,-0.00023,0.0,0.03131]
[1779453475909,52.33,77371.61,23.2,-0.00023,0.0,0.03119]
[1779453480944,52.33,77369.79,23.2,-0.00023,0.0,0.03129]
[1779453485979,52.33,77370.38,23.2,-0.00023,0.0,0.03126]
[1779453496049,52.33,77369.87,23.2,-0.00023,0.0,0.03129]
[1779453501083,52.33,77369.99,23.2,-0.00023,0.0,0.03128]
[1779453506119,52.33,77372.54,23.2,-0.00023,0.0,0.03114]
[1779453512162,52.33,77379.68,23.2,-0.00022,0.0,0.03056]
[1779453517196,52.33,77379.31,23.2,-0.00022,0.0,0.03058]
[1779453522235,52.33,77379.85,23.2,-0.00022,0.0,0.03055]
[1779453527269,52.33,77379.41,23.2,-0.00022,0.0,0.03057]
[1779453532305,52.33,77378.42,23.2,-0.00022,0.0,0.03063]
[1779453538347,52.33,77378.26,23.2,-0.00022,0.0,0.03064]
[1779453543382,52.33,77379.37,23.2,-0.00022,0.0,0.03057]
[1779453548417,52.33,77378.95,23.2,-0.00022,0.0,0.0306]
[1779453553452,52.33,77379.2,23.2,-0.00022,0.0,0.03058]
[1779453558488,52.33,77379.54,23.2,-0.00022,0.0,0.03056]
[1779453563524,52.33,77383.17,23.2,-0.00022,0.0,0.03036]
[1779453568559,52.33,77379.4,23.2,-0.00022,0.0,0.03057]
[1779453573593,52.33,77378.87,23.2,-0.00022,0.0,0.03043]
[1779453578629,52.33,77375.72,23.2,-0.00022,0.0,0.0306]
[1779453583664,52.33,77376.18,23.2,-0.00022,0.0,0.03058]
[1779453588698,52.33,77376.71,23.2,-0.00022,0.0,0.03055]
[1779453590482,52.33,77377.4,23.2,-0.00022,0.0,0.03051]
[1779453595748,52.33,77377.12,23.2,-0.00022,0.0,0.03053]
[1779453597489,52.33,77377.07,23.2,-0.00022,0.0,0.03053]
[1779453602799,52.33,77376.12,23.2,-0.00022,0.0,0.03058]
[1779453607834,52.33,77376.64,23.2,-0.00022,0.0,0.03055]
[1779453612869,52.33,77379.77,23.2,-0.00022,0.0,0.03038]
[1779453617904,52.33,77377.42,23.2,-0.00022,0.0,0.03051]
[1779453622939,52.33,77375.79,23.2,-0.00022,0.0,0.0306]
[1779453627973,52.33,77376.21,23.2,-0.00022,0.0,0.03058]
[1779453633008,52.33,77376.26,23.2,-0.00022,0.0,0.0304]
[1779453638046,52.33,77375.93,23.2,-0.00022,0.0,0.03042]
[1779453643081,52.33,77372.5,23.2,-0.00022,0.0,0.03061]
[1779453645099,52.33,77362.64,23.2,-0.00023,0.0,0.03117]
[1779453650134,52.33,77360.33,23.2,-0.00023,0.0,0.0313]
[1779453655168,52.33,77357.89,23.2,-0.00023,0.0,0.03144]
[1779453660204,52.33,77361.39,23.2,-0.00023,0.0,0.03124]
[1779453665239,52.33,77361.15,23.2,-0.00023,0.0,0.03125]
[1779453674302,52.33,77360.97,23.2,-0.00023,0.0,0.03126]
[1779453679338,52.33,77364.91,23.2,-0.00023,0.0,0.03104]
[1779453684373,52.33,77365.14,23.2,-0.00023,0.0,0.03103]
[1779453689412,52.33,77370.09,23.2,-0.00023,0.0,0.03075]
[1779453694447,52.33,77369.17,23.2,-0.00022,0.0,0.03062]
[1779453699482,52.33,77373.85,23.2,-0.00022,0.0,0.03036]
[1779453704731,52.33,77372.44,23.2,-0.00022,0.0,0.03044]
[1779453704735,52.33,77372.44,23.2,-0.00022,0.0,0.03044]
[1779453706997,52.33,77373.29,23.2,-0.00022,0.0,0.03039]
[1779453712574,52.33,77374.39,23.2,-0.00022,0.0,0.03033]
[1779453717609,52.33,77369.86,23.2,-0.00022,0.0,0.03058]
[1779453722644,52.33,77370.05,23.2,-0.00022,0.0,0.03057]
[1779453727680,52.33,77367.77,23.2,-0.00022,0.0,0.0307]
[1779453732714,52.33,77368.24,23.2,-0.00022,0.0,0.03067]
[1779453737750,52.33,77368.62,23.2,-0.00022,0.0,0.03065]
[1779453738757,52.33,77368.53,23.2,-0.00022,0.0,0.03066]
[1779453742785,52.33,77368.57,23.2,-0.00022,0.0,0.03066]
[1779453747820,52.33,77368.9,23.2,-0.00022,0.0,0.03064]
[1779453752265,52.33,77369.35,23.2,-0.00022,0.0,0.03044]
[1779453762925,52.33,77369.18,23.2,-0.00022,0.0,0.03045]
[1779453767960,52.33,77367.34,23.2,-0.00022,0.0,0.03055]
[1779453772995,52.33,77367.27,23.2,-0.00022,0.0,0.03055]
[1779453778031,52.33,77363.99,23.2,-0.00023,0.0,0.03074]
[1779453783067,52.33,77354.57,23.2,-0.00023,0.0,0.03127]
[1779453787961,52.33,77350.01,23.2,-0.00023,0.0,0.03154]
[1779453788522,52.33,77349.98,23.2,-0.00023,0.0,0.03154]
[1779453794144,52.33,77345.48,23.2,-0.00023,0.0,0.0318]
[1779453799179,52.33,77341.52,23.2,-0.00024,0.0,0.03203]
[1779453802200,52.33,77331.41,23.2,-0.00024,0.0,0.03263]
[1779453808242,52.33,77329.61,23.2,-0.00024,0.0,0.03273]
[1779453813277,52.33,77331.62,23.2,-0.00024,0.0,0.03243]
[1779453818312,52.33,77329.43,23.2,-0.00024,0.0,0.03256]
[1779453823347,52.33,77326.67,23.2,-0.00024,0.0,0.03272]
[1779453828382,52.33,77327.11,23.2,-0.00024,0.0,0.0327]
[1779453833417,52.33,77333.07,23.2,-0.00024,0.0,0.03234]
[1779453838451,52.33,77334.11,23.2,-0.00024,0.0,0.03228]
[1779453843487,52.33,77340.01,23.2,-0.00023,0.0,0.03194]
[1779453851543,52.33,77340.92,23.2,-0.00023,0.0,0.03188]
[1779453856578,52.33,77343.84,23.2,-0.00023,0.0,0.03171]
[1779453861613,52.33,77343.79,23.2,-0.00023,0.0,0.03172]
[1779453866648,52.33,77346.77,23.2,-0.00023,0.0,0.03154]
[1779453874708,52.33,77346.55,23.2,-0.00023,0.0,0.03138]
[1779453880750,52.33,77347.98,23.2,-0.00023,0.0,0.03129]
[1779453888806,52.33,77347.97,23.2,-0.00023,0.0,0.0313]
[1779453893841,52.33,77351.46,23.2,-0.00023,0.0,0.0311]
[1779453899883,52.33,77350.69,23.2,-0.00023,0.0,0.03114]
[1779453904917,52.33,77351.56,23.2,-0.00023,0.0,0.03109]
[1779453909953,52.33,77358.28,23.2,-0.00023,0.0,0.03071]
[1779453914988,52.33,77358.2,23.2,-0.00023,0.0,0.03071]
[1779453920026,52.33,77358.44,23.2,-0.00023,0.0,0.0307]
[1779453925061,52.33,77357.42,23.2,-0.00023,0.0,0.03076]
[1779453930097,52.33,77360.86,23.2,-0.00022,0.0,0.03056]
[1779453935132,52.33,77361.78,23.2,-0.00022,0.0,0.03034]
[1779453940167,52.33,77363.96,23.2,-0.00022,0.0,0.03022]
[1779453945201,52.33,77372.63,23.2,-0.00022,0.0,0.02974]
[1779453950236,52.33,77373.01,23.2,-0.00022,0.0,0.02972]
[1779453959300,52.33,77372.73,23.2,-0.00022,0.0,0.02973]
[1779453964338,52.33,77379.51,23.2,-0.00021,0.0,0.02936]
[1779453969373,52.33,77380.47,23.2,-0.00021,0.0,0.02931]
[1779453974408,52.33,77378.94,23.2,-0.00021,0.0,0.02939]
[1779453981456,52.33,77375.07,23.2,-0.00022,0.0,0.0296]
[1779453986492,52.33,77373.84,23.2,-0.00022,0.0,0.02967]
[1779453991527,52.33,77369.65,23.2,-0.00022,0.0,0.02973]
[1779453998576,52.33,77366.99,23.2,-0.00022,0.0,0.02988]
[1779454003610,52.33,77366.99,23.2,-0.00022,0.0,0.02988]
[1779454008645,52.33,77367.36,23.2,-0.00022,0.0,0.02986]
[1779454013680,52.33,77367.62,23.2,-0.00022,0.0,0.02984]
[1779454018716,52.33,77367.59,23.2,-0.00022,0.0,0.02984]
[1779454023751,52.33,77368.67,23.2,-0.00022,0.0,0.02978]
[1779454025472,52.33,77368.67,23.2,-0.00022,0.0,0.02978]
[1779454032506,52.33,77374.51,23.2,-0.00022,0.0,0.02946]
[1779454041876,52.33,77375.07,23.2,-0.00022,0.0,0.02943]
[1779454046911,52.33,77378.18,23.2,-0.00021,0.0,0.02927]
[1779454051947,52.33,77379.03,23.2,-0.00021,0.0,0.02905]
[1779454056982,52.33,77381.96,23.2,-0.00021,0.0,0.0289]
[1779454062018,52.33,77386.48,23.2,-0.00021,0.0,0.02865]
[1779454067053,52.33,77386.1,23.2,-0.00021,0.0,0.02868]
[1779454072089,52.33,77386.2,23.2,-0.00021,0.0,0.02867]
[1779454077124,52.33,77386.13,23.2,-0.00021,0.0,0.02867]
[1779454082159,52.33,77386.22,23.2,-0.00021,0.0,0.02867]
[1779454087194,52.33,77386.17,23.2,-0.00021,0.0,0.02867]
[1779454092229,52.33,77385.44,23.2,-0.00021,0.0,0.02871]
[1779454097264,52.33,77386.09,23.2,-0.00021,0.0,0.02868]
[1779454102298,52.33,77385.44,23.2,-0.00021,0.0,0.02871]
[1779454107333,52.33,77389.64,23.2,-0.00021,0.0,0.02849]
[1779454112369,52.33,77389.67,23.2,-0.00021,0.0,0.02832]
[1779454117404,52.33,77389.37,23.2,-0.00021,0.0,0.02834]
[1779454122439,52.33,77389.36,23.2,-0.00021,0.0,0.02834]
[1779454127473,52.33,77389.87,23.2,-0.00021,0.0,0.02831]
[1779454131315,52.33,77389.8,23.2,-0.00021,0.0,0.02831]
[1779454136538,52.33,77389.82,23.2,-0.00021,0.0,0.02831]
[1779454141573,52.33,77389.66,23.2,-0.00021,0.0,0.02832]
[1779454146608,52.33,77390.25,23.2,-0.00021,0.0,0.02829]
[1779454148338,52.33,77391.06,23.2,-0.00021,0.0,0.02825]
[1779454153657,52.33,77390.84,23.2,-0.00021,0.0,0.02826]
[1779454158692,52.33,77393.14,23.2,-0.00021,0.0,0.02814]
[1779454163727,52.33,77393.91,23.2,-0.00021,0.0,0.0281]
[1779454168761,52.33,77394.51,23.2,-0.0002,0.0,0.02807]
[1779454176818,52.33,77393.77,23.2,-0.0002,0.0,0.02794]
[1779454181853,52.33,77393.91,23.2,-0.0002,0.0,0.02794]
[1779454186887,52.33,77394.33,23.2,-0.0002,0.0,0.02792]
[1779454191926,52.33,77394.89,23.2,-0.0002,0.0,0.02789]
[1779454196963,52.33,77397.77,23.2,-0.0002,0.0,0.02774]
[1779454201997,52.33,77398.23,23.2,-0.0002,0.0,0.02771]
[1779454208040,52.33,77398.92,23.2,-0.0002,0.0,0.02768]
[1779454213076,52.33,77395.95,23.2,-0.0002,0.0,0.02783]
[1779454219117,52.33,77395.88,23.2,-0.0002,0.0,0.02784]
[1779454230194,52.33,77396.09,23.2,-0.0002,0.0,0.02782]
[1779454235229,52.33,77396.19,23.2,-0.0002,0.0,0.02766]
[1779454245300,52.33,77396.19,23.2,-0.0002,0.0,0.02766]
[1779454250335,52.33,77395.31,23.2,-0.0002,0.0,0.0277]
[1779454255370,52.33,77395.28,23.2,-0.0002,0.0,0.0277]
[1779454260405,52.33,77396.77,23.2,-0.0002,0.0,0.02763]
[1779454262115,52.33,77396.81,23.2,-0.0002,0.0,0.02763]
[1779454267632,52.33,77397.05,23.2,-0.0002,0.0,0.02761]
[1779454268417,52.33,77396.98,23.2,-0.0002,0.0,0.02762]
[1779454273496,52.33,77398.62,23.2,-0.0002,0.0,0.02753]
[1779454278534,52.33,77402.35,23.2,-0.0002,0.0,0.02734]
[1779454283567,52.33,77402.39,23.2,-0.0002,0.0,0.02734]
[1779454289609,52.33,77402.36,23.2,-0.0002,0.0,0.02734]
[1779454294644,52.33,77403.66,23.2,-0.0002,0.0,0.02712]
[1779454299679,52.33,77404.47,23.2,-0.0002,0.0,0.02708]
[1779454304714,52.33,77412.93,23.2,-0.00019,0.0,0.02665]
[1779454309750,52.33,77417.59,23.2,-0.00019,0.0,0.02642]
[1779454314784,52.33,77420.84,23.2,-0.00019,0.0,0.02626]
[1779454319821,52.33,77423.43,23.2,-0.00019,0.0,0.02614]
[1779454324857,52.33,77427.48,23.2,-0.00019,0.0,0.02594]
[1779454330899,52.33,77427.72,23.2,-0.00019,0.0,0.02593]
[1779454335934,52.33,77428.67,23.2,-0.00019,0.0,0.02588]
[1779454340969,52.33,77430.58,23.2,-0.00019,0.0,0.02579]
[1779454346003,52.33,77434.92,23.2,-0.00019,0.0,0.02558]
[1779454351039,52.33,77435.2,23.2,-0.00018,0.0,0.02542]
[1779454357081,52.33,77435.65,23.2,-0.00018,0.0,0.0254]
[1779454362116,52.33,77435.98,23.2,-0.00018,0.0,0.02538]
[1779454368159,52.33,77435.37,23.2,-0.00018,0.0,0.02541]
[1779454373193,52.33,77433.17,23.2,-0.00019,0.0,0.02552]
[1779454378228,52.33,77433.32,23.2,-0.00019,0.0,0.02551]
[1779454385277,52.33,77435.53,23.2,-0.00018,0.0,0.0254]
[1779454391326,52.33,77437.17,23.2,-0.00018,0.0,0.02533]
[1779454396357,52.33,77439.31,23.2,-0.00018,0.0,0.02522]
[1779454398956,52.33,77439.28,23.2,-0.00018,0.0,0.02523]
[1779454400029,52.33,77440.22,23.2,-0.00018,0.0,0.02518]
[1779454405421,52.33,77440.07,23.2,-0.00018,0.0,0.02519]
[1779454410456,52.33,77439.71,23.2,-0.00018,0.0,0.02521]
[1779454415490,52.33,77439.5,23.2,-0.00018,0.0,0.02507]
[1779454420525,52.33,77439.94,23.2,-0.00018,0.0,0.02505]
[1779454425560,52.33,77440.03,23.2,-0.00018,0.0,0.02504]
[1779454430596,52.33,77440.41,23.2,-0.00018,0.0,0.02502]
[1779454435631,52.33,77440.22,23.2,-0.00018,0.0,0.02503]
[1779454441673,52.33,77439.24,23.2,-0.00018,0.0,0.02508]
[1779454444705,52.33,77452.54,23.2,-0.00018,0.0,0.02446]
[1779454449739,52.33,77452.91,23.2,-0.00018,0.0,0.02444]
[1779454454775,52.33,77450.9,23.2,-0.00018,0.0,0.02454]
[1779454459809,52.33,77450.83,23.2,-0.00018,0.0,0.02454]
[1779454464845,52.33,77450.28,23.2,-0.00018,0.0,0.02456]
[1779454470887,52.33,77451.08,23.2,-0.00018,0.0,0.02453]
[1779454475922,52.33,77451.38,23.2,-0.00018,0.0,0.02437]
[1779454481963,52.33,77451.15,23.2,-0.00018,0.0,0.02438]
[1779454487004,52.33,77448.02,23.2,-0.00018,0.0,0.02452]
[1779454492040,52.33,77445.75,23.2,-0.00018,0.0,0.02463]
[1779454497075,52.33,77446.73,23.2,-0.00018,0.0,0.02458]
[1779454502110,52.33,77442.98,23.2,-0.00018,0.0,0.02476]
[1779454507145,52.33,77440.94,23.2,-0.00018,0.0,0.02485]
[1779454512182,52.33,77428.13,23.2,-0.00018,0.0,0.02545]
[1779454517217,52.33,77426.45,23.2,-0.00019,0.0,0.02553]
[1779454522252,52.33,77424.43,23.2,-0.00019,0.0,0.02563]
[1779454531315,52.33,77420.43,23.2,-0.00019,0.0,0.02567]
[1779454537357,52.33,77421.07,23.2,-0.00019,0.0,0.02564]
[1779454542392,52.33,77421.27,23.2,-0.00019,0.0,0.02563]
[1779454547426,52.33,77413.8,23.2,-0.00019,0.0,0.02599]
[1779454552462,52.33,77409.25,23.2,-0.00019,0.0,0.02621]
[1779454557475,52.33,77408.15,23.2,-0.00019,0.0,0.02627]
[1779454558513,52.33,77389.4,23.2,-0.0002,0.0,0.0272]
[1779454560465,52.33,77382.88,23.2,-0.0002,0.0,0.02753]
[1779454565562,52.33,77376.12,23.2,-0.0002,0.0,0.02788]
[1779454570596,52.33,77380.23,23.2,-0.0002,0.0,0.02767]
[1779454575632,52.33,77379.85,23.2,-0.0002,0.0,0.02769]
[1779454580668,52.33,77379.49,23.2,-0.0002,0.0,0.02771]
[1779454585702,52.33,77379.25,23.2,-0.0002,0.0,0.02772]
[1779454590737,52.33,77380.02,23.2,-0.0002,0.0,0.02768]
[1779454595773,52.33,77380.11,23.2,-0.0002,0.0,0.02751]
[1779454600808,52.33,77379.41,23.2,-0.0002,0.0,0.02755]
[1779454605843,52.33,77379.32,23.2,-0.0002,0.0,0.02755]
[1779454610878,52.33,77376.21,23.2,-0.0002,0.0,0.02771]
[1779454615913,52.33,77379.71,23.2,-0.0002,0.0,0.02753]
[1779454620948,52.33,77381.19,23.2,-0.0002,0.0,0.02746]
[1779454622962,52.33,77391.16,23.2,-0.0002,0.0,0.02695]
[1779454627997,52.33,77390.95,23.2,-0.0002,0.0,0.02696]
[1779454633033,52.33,77391.82,23.2,-0.0002,0.0,0.02692]
[1779454638069,52.33,77395.62,23.2,-0.0002,0.0,0.02673]
[1779454643103,52.33,77397.0,23.2,-0.00019,0.0,0.02666]
[1779454648139,52.33,77397.25,23.2,-0.00019,0.0,0.02665]
[1779454656194,52.33,77401.06,23.2,-0.00019,0.0,0.0263]
[1779454661230,52.33,77408.81,23.2,-0.00019,0.0,0.02592]
[1779454666265,52.33,77408.88,23.2,-0.00019,0.0,0.02592]
[1779454671300,52.33,77407.56,23.2,-0.00019,0.0,0.02598]
[1779454676335,52.33,77407.49,23.2,-0.00019,0.0,0.02599]
[1779454684391,52.33,77409.79,23.2,-0.00019,0.0,0.02588]
[1779454691440,52.33,77410.57,23.2,-0.00019,0.0,0.02584]
[1779454696476,52.33,77409.32,23.2,-0.00019,0.0,0.0259]
[1779454701510,52.33,77406.66,23.2,-0.00019,0.0,0.02603]
[1779454707555,52.33,77402.27,23.2,-0.00019,0.0,0.02624]
[1779454710279,52.33,77402.42,23.2,-0.00019,0.0,0.02624]
[1779454711492,52.33,77402.42,23.2,-0.00019,0.0,0.02624]
[1779454716617,52.33,77401.87,23.2,-0.00019,0.0,0.02611]
[1779454721654,52.33,77401.05,23.2,-0.00019,0.0,0.02615]
[1779454726688,52.33,77401.34,23.2,-0.00019,0.0,0.02613]
[1779454733737,52.33,77401.65,23.2,-0.00019,0.0,0.02612]
[1779454738773,52.33,77400.19,23.2,-0.00019,0.0,0.02619]
[1779454743809,52.33,77405.52,23.2,-0.00019,0.0,0.02593]
[1779454749851,52.33,77407.11,23.2,-0.00019,0.0,0.02585]
[1779454757906,52.33,77405.94,23.2,-0.00019,0.0,0.02591]
[1779454762942,52.33,77414.51,23.2,-0.00019,0.0,0.0255]
[1779454767976,52.33,77414.73,23.2,-0.00019,0.0,0.02549]
[1779454776035,52.33,77412.22,23.2,-0.00019,0.0,0.02545]
[1779454782077,52.33,77412.62,23.2,-0.00019,0.0,0.02544]
[1779454787111,52.33,77414.11,23.2,-0.00018,0.0,0.02536]
[1779454793973,52.33,77414.82,23.2,-0.00018,0.0,0.02533]
[1779454795172,52.33,77442.12,23.2,-0.00017,0.0,0.02406]
[1779454798509,52.33,77445.58,23.2,-0.00017,0.0,0.02391]
[1779454800221,52.33,77448.23,23.2,-0.00017,0.0,0.02379]
[1779454802536,52.33,77456.18,23.2,-0.00017,0.0,0.02344]
[1779454808265,52.33,77455.33,23.2,-0.00017,0.0,0.02347]
[1779454813299,52.33,77455.31,23.2,-0.00017,0.0,0.02347]
[1779454818336,52.33,77452.57,23.2,-0.00017,0.0,0.0236]
[1779454823371,52.33,77444.89,23.2,-0.00017,0.0,0.02394]
[1779454828406,52.33,77447.32,23.2,-0.00017,0.0,0.02383]
[1779454833442,52.33,77445.48,23.2,-0.00017,0.0,0.02377]
[1779454837470,52.33,77433.98,23.2,-0.00018,0.0,0.02429]
[1779454842504,52.33,77432.96,23.2,-0.00018,0.0,0.02434]
[1779454843752,52.33,77432.96,23.2,-0.00018,0.0,0.02434]
[1779454849554,52.33,77423.59,23.2,-0.00018,0.0,0.02477]
[1779454850614,52.33,77423.59,23.2,-0.00018,0.0,0.02477]
[1779454856603,52.33,77423.26,23.2,-0.00018,0.0,0.02478]
[1779454861638,52.33,77414.43,23.2,-0.00018,0.0,0.0252]
[1779454866673,52.33,77416.56,23.2,-0.00018,0.0,0.0251]
[1779454871708,52.33,77420.71,23.2,-0.00018,0.0,0.0249]
[1779454876743,52.33,77421.19,23.2,-0.00018,0.0,0.02488]
[1779454881778,52.33,77420.28,23.2,-0.00018,0.0,0.02492]
[1779454883792,52.33,77420.17,23.2,-0.00018,0.0,0.02493]
[1779454886813,52.33,77420.71,23.2,-0.00018,0.0,0.0249]
[1779454891848,52.33,77417.48,23.2,-0.00018,0.0,0.0249]
[1779454898896,52.33,77409.84,23.2,-0.00018,0.0,0.02526]
[1779454903932,52.33,77406.01,23.2,-0.00019,0.0,0.02545]
[1779454909974,52.33,77405.95,23.2,-0.00019,0.0,0.02545]
[1779454915010,52.33,77406.44,23.2,-0.00019,0.0,0.02543]
[1779454920044,52.33,77409.58,23.2,-0.00018,0.0,0.02528]
[1779454925083,52.33,77412.48,23.2,-0.00018,0.0,0.02514]
[1779454930121,52.33,77401.95,23.2,-0.00019,0.0,0.02564]
[1779454935156,52.33,77395.85,23.2,-0.00019,0.0,0.02594]
[1779454940191,52.33,77393.92,23.2,-0.00019,0.0,0.02603]
[1779454945226,52.33,77390.83,23.2,-0.00019,0.0,0.02618]
[1779454950261,52.33,77390.67,23.2,-0.00019,0.0,0.02619]
[1779454955296,52.33,77391.51,23.2,-0.00019,0.0,0.02599]
[1779454960330,52.33,77389.64,23.2,-0.00019,0.0,0.02608]
[1779454968386,52.33,77389.68,23.2,-0.00019,0.0,0.02608]
[1779454973421,52.33,77390.34,23.2,-0.00019,0.0,0.02605]
[1779454978457,52.33,77392.53,23.2,-0.00019,0.0,0.02594]
[1779454983491,52.33,77399.97,23.2,-0.00019,0.0,0.02558]
[1779454988526,52.33,77405.75,23.2,-0.00018,0.0,0.02531]
[1779454993562,52.33,77411.01,23.2,-0.00018,0.0,0.02506]
[1779454998596,52.33,77410.95,23.2,-0.00018,0.0,0.02506]
[1779455003633,52.33,77414.15,23.2,-0.00018,0.0,0.02491]
[1779455008668,52.33,77414.98,23.2,-0.00018,0.0,0.02487]
[1779455009960,52.33,77414.98,23.2,-0.00018,0.0,0.02487]
[1779455011106,52.33,77414.83,23.2,-0.00018,0.0,0.02488]
[1779455016724,52.33,77415.18,23.2,-0.00018,0.0,0.02471]
[1779455021759,52.33,77411.73,23.2,-0.00018,0.0,0.02488]
[1779455026794,52.33,77407.6,23.2,-0.00018,0.0,0.02507]
[1779455031829,52.33,77407.49,23.2,-0.00018,0.0,0.02507]
[1779455036864,52.33,77408.05,23.2,-0.00018,0.0,0.02505]
[1779455041899,52.33,77411.05,23.2,-0.00018,0.0,0.02491]
[1779455046934,52.33,77410.58,23.2,-0.00018,0.0,0.02493]
[1779455051969,52.33,77410.55,23.2,-0.00018,0.0,0.02493]
[1779455057004,52.33,77411.03,23.2,-0.00018,0.0,0.02491]
[1779455062057,52.33,77405.79,23.2,-0.00018,0.0,0.02515]
[1779455067092,52.33,77407.29,23.2,-0.00018,0.0,0.02508]
[1779455072127,52.33,77408.47,23.2,-0.00018,0.0,0.02488]
[1779455077162,52.33,77407.93,23.2,-0.00018,0.0,0.0249]
[1779455082197,52.33,77406.22,23.2,-0.00018,0.0,0.02498]
[1779455087232,52.33,77405.75,23.2,-0.00018,0.0,0.02501]
[1779455093274,52.33,77406.0,23.2,-0.00018,0.0,0.02499]
[1779455099316,52.33,77405.27,23.2,-0.00018,0.0,0.02503]
[1779455104351,52.33,77405.37,23.2,-0.00018,0.0,0.02502]
[1779455110393,52.33,77406.34,23.2,-0.00018,0.0,0.02498]
[1779455115427,52.33,77404.29,23.2,-0.00018,0.0,0.02508]
[1779455121470,52.33,77401.48,23.2,-0.00018,0.0,0.02521]
[1779455130533,52.33,77401.05,23.2,-0.00018,0.0,0.02523]
[1779455138589,52.33,77401.75,23.2,-0.00018,0.0,0.02504]
[1779455145638,52.33,77399.84,23.2,-0.00018,0.0,0.02513]
[1779455150673,52.33,77393.99,23.2,-0.00019,0.0,0.02541]
[1779455155707,52.33,77383.89,23.2,-0.00019,0.0,0.0259]
[1779455160742,52.33,77384.15,23.2,-0.00019,0.0,0.02589]
[1779455165778,52.33,77387.64,23.2,-0.00019,0.0,0.02572]
[1779455170812,52.33,77392.75,23.2,-0.00019,0.0,0.02547]
[1779455176777,52.33,77392.97,23.2,-0.00019,0.0,0.02546]
[1779455181890,52.33,77392.18,23.2,-0.00019,0.0,0.0255]
[1779455183857,52.33,77388.26,23.2,-0.00019,0.0,0.02569]
[1779455189964,52.33,77387.85,23.2,-0.00019,0.0,0.02571]
[1779455194999,52.33,77393.04,23.2,-0.00018,0.0,0.02531]
[1779455200039,52.33,77393.1,23.2,-0.00018,0.0,0.0253]
[1779455205074,52.33,77393.25,23.2,-0.00018,0.0,0.0253]
[1779455210109,52.33,77390.83,23.2,-0.00019,0.0,0.02541]
[1779455215144,52.33,77388.56,23.2,-0.00019,0.0,0.02552]
[1779455220179,52.33,77390.18,23.2,-0.00019,0.0,0.02544]
[1779455224214,52.33,77400.59,23.2,-0.00018,0.0,0.02495]
[1779455229248,52.33,77399.91,23.2,-0.00018,0.0,0.02498]
[1779455234284,52.33,77400.82,23.2,-0.00018,0.0,0.02494]
[1779455239319,52.33,77403.11,23.2,-0.00018,0.0,0.02483]
[1779455244354,52.33,77404.2,23.2,-0.00018,0.0,0.02478]
[1779455249389,52.33,77403.65,23.2,-0.00018,0.0,0.02481]
[1779455256438,52.33,77401.17,23.2,-0.00018,0.0,0.02477]
[1779455261473,52.33,77401.4,23.2,-0.00018,0.0,0.02476]
[1779455267517,52.33,77401.64,23.2,-0.00018,0.0,0.02475]
[1779455272551,52.33,77401.65,23.2,-0.00018,0.0,0.02475]
[1779455277586,52.33,77401.57,23.2,-0.00018,0.0,0.02475]
[1779455283628,52.33,77400.67,23.2,-0.00018,0.0,0.0248]
[1779455288663,52.33,77400.78,23.2,-0.00018,0.0,0.02479]
[1779455293697,52.33,77401.36,23.2,-0.00018,0.0,0.02476]
[1779455298732,52.33,77401.52,23.2,-0.00018,0.0,0.02476]
[1779455305782,52.33,77400.74,23.2,-0.00018,0.0,0.02479]
[1779455313838,52.33,77400.6,23.2,-0.00018,0.0,0.02465]
[1779455319880,52.33,77399.15,23.2,-0.00018,0.0,0.02472]
[1779455327936,52.33,77398.74,23.2,-0.00018,0.0,0.02474]
[1779455328946,52.33,77398.74,23.2,-0.00018,0.0,0.02474]
[1779455331055,52.33,77398.12,23.2,-0.00018,0.0,0.02477]
[1779455341029,52.33,77400.34,23.2,-0.00018,0.0,0.02466]
[1779455346064,52.33,77398.71,23.2,-0.00018,0.0,0.02474]
[1779455351099,52.33,77397.42,23.2,-0.00018,0.0,0.0248]
[1779455356134,52.33,77392.96,23.2,-0.00018,0.0,0.02501]
[1779455361170,52.33,77391.75,23.2,-0.00018,0.0,0.02506]
[1779455366204,52.33,77391.29,23.2,-0.00018,0.0,0.02509]
[1779455373254,52.33,77391.71,23.2,-0.00018,0.0,0.02492]
[1779455378289,52.33,77391.71,23.2,-0.00018,0.0,0.02492]
[1779455380671,52.33,77391.71,23.2,-0.00018,0.0,0.02492]
[1779455381500,52.33,77414.5,23.2,-0.00017,0.0,0.02387]
[1779455382825,52.33,77446.97,23.2,-0.00016,0.0,0.02244]
[1779455384122,52.33,77454.25,23.2,-0.00016,0.0,0.02213]
[1779455386359,52.33,77454.02,23.2,-0.00016,0.0,0.02214]
[1779455388201,52.33,77463.62,23.2,-0.00016,0.0,0.02174]
[1779455393402,52.33,77463.96,23.2,-0.00016,0.0,0.02173]
[1779455398437,52.33,77461.03,23.2,-0.00016,0.0,0.02185]
[1779455403473,52.33,77445.15,23.2,-0.00016,0.0,0.02252]
[1779455408508,52.33,77445.34,23.2,-0.00016,0.0,0.02251]
[1779455410522,52.33,77433.8,23.2,-0.00017,0.0,0.02301]
[1779455415557,52.33,77433.51,23.2,-0.00017,0.0,0.02302]
[1779455420592,52.33,77430.93,23.2,-0.00017,0.0,0.02314]
[1779455425627,52.33,77431.87,23.2,-0.00017,0.0,0.02309]
[1779455430662,52.33,77431.94,23.2,-0.00017,0.0,0.02309]
[1779455435696,52.33,77438.36,23.2,-0.00016,0.0,0.02267]
[1779455440732,52.33,77440.57,23.2,-0.00016,0.0,0.02258]
[1779455444760,52.33,77451.0,23.2,-0.00016,0.0,0.02213]
[1779455449803,52.33,77467.28,23.2,-0.00016,0.0,0.02146]
[1779455453817,52.33,77466.93,23.2,-0.00016,0.0,0.02147]
[1779455458866,52.33,77467.37,23.2,-0.00016,0.0,0.02145]
[1779455460442,52.33,77467.42,23.2,-0.00016,0.0,0.02145]
[1779455465917,52.33,77472.26,23.2,-0.00015,0.0,0.02126]
[1779455470955,52.33,77467.81,23.2,-0.00015,0.0,0.02144]
[1779455475990,52.33,77466.66,23.2,-0.00016,0.0,0.02148]
[1779455481027,52.33,77467.41,23.2,-0.00016,0.0,0.02145]
[1779455486062,52.33,77467.05,23.2,-0.00016,0.0,0.02147]
[1779455492104,52.33,77467.42,23.2,-0.00015,0.0,0.02132]
[1779455495125,52.33,77456.2,23.2,-0.00016,0.0,0.02178]
[1779455500161,52.33,77455.4,23.2,-0.00016,0.0,0.02182]
[1779455505196,52.33,77455.18,23.2,-0.00016,0.0,0.02182]
[1779455510231,52.33,77454.97,23.2,-0.00016,0.0,0.02183]
[1779455515266,52.33,77456.53,23.2,-0.00016,0.0,0.02177]
[1779455520302,52.33,77456.53,23.2,-0.00016,0.0,0.02177]
[1779455524931,52.33,77458.75,23.2,-0.00016,0.0,0.02168]
[1779455525339,52.33,77448.7,23.2,-0.00016,0.0,0.0221]
[1779455526512,52.33,77448.7,23.2,-0.00016,0.0,0.0221]
[1779455529460,52.33,77432.47,23.2,-0.00017,0.0,0.02279]
[1779455536416,52.33,77425.23,23.2,-0.00017,0.0,0.0231]
[1779455540446,52.33,77440.43,23.2,-0.00016,0.0,0.02245]
[1779455545481,52.33,77447.85,23.2,-0.00016,0.0,0.02213]
[1779455550516,52.33,77448.62,23.2,-0.00016,0.0,0.0221]
[1779455555552,52.33,77448.64,23.2,-0.00016,0.0,0.02196]
[1779455560587,52.33,77452.06,23.2,-0.00016,0.0,0.02182]
[1779455565622,52.33,77452.34,23.2,-0.00016,0.0,0.02181]
[1779455570657,52.33,77447.95,23.2,-0.00016,0.0,0.02199]
[1779455575692,52.33,77449.8,23.2,-0.00016,0.0,0.02191]
[1779455580727,52.33,77449.9,23.2,-0.00016,0.0,0.02191]
[1779455585762,52.33,77447.57,23.2,-0.00016,0.0,0.02201]
[1779455590797,52.33,77451.71,23.2,-0.00016,0.0,0.02183]
[1779455595832,52.33,77460.85,23.2,-0.00016,0.0,0.02146]
[1779455600868,52.33,77463.38,23.2,-0.00015,0.0,0.02135]
[1779455605903,52.33,77462.99,23.2,-0.00015,0.0,0.02137]
[1779455610939,52.33,77459.79,23.2,-0.00016,0.0,0.0215]
[1779455615974,52.33,77455.37,23.2,-0.00016,0.0,0.02155]
[1779455617275,52.33,77455.77,23.2,-0.00016,0.0,0.02153]
[1779455617999,52.33,77455.77,23.2,-0.00016,0.0,0.02153]
[1779455620959,52.33,77455.82,23.2,-0.00016,0.0,0.02153]
[1779455621796,52.33,77456.7,23.2,-0.00016,0.0,0.02149]
[1779455630118,52.33,77456.26,23.2,-0.00016,0.0,0.02151]
[1779455630149,52.33,77440.71,23.2,-0.00016,0.0,0.02216]
[1779455631081,52.33,77416.58,23.2,-0.00017,0.0,0.0232]
[1779455632245,52.33,77407.17,23.2,-0.00017,0.0,0.02362]
[1779455638130,52.33,77403.1,23.2,-0.00017,0.0,0.0238]
[1779455643165,52.33,77405.86,23.2,-0.00017,0.0,0.02368]
[1779455648201,52.33,77411.41,23.2,-0.00017,0.0,0.02343]
[1779455653248,52.33,77408.85,23.2,-0.00017,0.0,0.02354]
[1779455658283,52.33,77409.86,23.2,-0.00017,0.0,0.0235]
[1779455663515,52.33,77413.31,23.2,-0.00017,0.0,0.02335]
[1779455665335,52.33,77401.75,23.2,-0.00017,0.0,0.02386]
[1779455670370,52.33,77405.0,23.2,-0.00017,0.0,0.02372]
[1779455676412,52.33,77405.47,23.2,-0.00017,0.0,0.02355]
[1779455681447,52.33,77405.5,23.2,-0.00017,0.0,0.02355]
[1779455686485,52.33,77415.08,23.2,-0.00017,0.0,0.02312]
[1779455691520,52.33,77415.42,23.2,-0.00017,0.0,0.02311]
[1779455696555,52.33,77414.74,23.2,-0.00017,0.0,0.02314]
[1779455701590,52.33,77415.74,23.2,-0.00017,0.0,0.0231]
[1779455706624,52.33,77413.12,23.2,-0.00017,0.0,0.02321]
[1779455711665,52.33,77417.89,23.2,-0.00017,0.0,0.023]
[1779455716700,52.33,77418.96,23.2,-0.00017,0.0,0.02296]
[1779455721738,52.33,77418.8,23.2,-0.00017,0.0,0.02296]
[1779455724760,52.33,77428.89,23.2,-0.00016,0.0,0.02253]
[1779455729795,52.33,77437.15,23.2,-0.00016,0.0,0.02217]
[1779455731808,52.33,77444.16,23.2,-0.00016,0.0,0.02174]
[1779455736844,52.33,77444.94,23.2,-0.00016,0.0,0.02171]
[1779455741879,52.33,77444.16,23.2,-0.00016,0.0,0.02174]
[1779455746914,52.33,77444.69,23.2,-0.00016,0.0,0.02172]
[1779455751949,52.33,77436.12,23.2,-0.00016,0.0,0.02208]
[1779455760022,52.33,77439.12,23.2,-0.00016,0.0,0.02196]
[1779455765044,52.33,77440.72,23.2,-0.00016,0.0,0.02189]
[1779455770080,52.33,77439.32,23.2,-0.00016,0.0,0.02195]
[1779455775114,52.33,77434.46,23.2,-0.00016,0.0,0.02215]
[1779455780149,52.33,77436.8,23.2,-0.00016,0.0,0.02205]
[1779455785185,52.33,77428.47,23.2,-0.00016,0.0,0.02241]
[1779455790227,52.33,77427.73,23.2,-0.00016,0.0,0.02244]
[1779455792240,52.33,77435.3,23.2,-0.00016,0.0,0.02198]
[1779455797275,52.33,77436.25,23.2,-0.00016,0.0,0.02194]
[1779455802312,52.33,77441.42,23.2,-0.00016,0.0,0.02172]
[1779455807345,52.33,77441.26,23.2,-0.00016,0.0,0.02173]
[1779455813387,52.33,77445.96,23.2,-0.00016,0.0,0.02154]
[1779455818422,52.33,77447.69,23.2,-0.00016,0.0,0.02147]
[1779455823457,52.33,77447.99,23.2,-0.00016,0.0,0.02145]
[1779455829498,52.33,77447.82,23.2,-0.00016,0.0,0.02146]
[1779455834534,52.33,77448.8,23.2,-0.00016,0.0,0.02142]
[1779455839569,52.33,77449.15,23.2,-0.00016,0.0,0.02141]
[1779455844604,52.33,77442.19,23.2,-0.00016,0.0,0.02169]
[1779455849640,52.33,77433.4,23.2,-0.00016,0.0,0.02206]
[1779455855682,52.33,77433.32,23.2,-0.00016,0.0,0.02193]
[1779455860717,52.33,77436.64,23.2,-0.00016,0.0,0.02179]
[1779455865752,52.33,77435.49,23.2,-0.00016,0.0,0.02184]
[1779455870787,52.33,77437.73,23.2,-0.00016,0.0,0.02174]
[1779455877850,52.33,77436.67,23.2,-0.00016,0.0,0.02179]
[1779455882886,52.33,77436.39,23.2,-0.00016,0.0,0.0218]
[1779455887922,52.33,77438.7,23.2,-0.00016,0.0,0.0217]
[1779455892956,52.33,77443.32,23.2,-0.00016,0.0,0.02151]
[1779455897992,52.33,77444.48,23.2,-0.00016,0.0,0.02146]
[1779455903027,52.33,77443.14,23.2,-0.00016,0.0,0.02152]
[1779455910076,52.33,77434.1,23.2,-0.00016,0.0,0.02189]
[1779455917124,52.33,77434.57,23.2,-0.00016,0.0,0.02174]
[1779455922160,52.33,77439.09,23.2,-0.00016,0.0,0.02155]
[1779455928201,52.33,77437.86,23.2,-0.00016,0.0,0.0216]
[1779455934244,52.33,77437.82,23.2,-0.00016,0.0,0.02161]
[1779455939279,52.33,77437.65,23.2,-0.00016,0.0,0.02161]
[1779455944315,52.33,77439.5,23.2,-0.00016,0.0,0.02154]
[1779455946732,52.33,77439.67,23.2,-0.00016,0.0,0.02153]
[1779455947336,52.33,77429.67,23.2,-0.00016,0.0,0.02194]
[1779455948343,52.33,77402.47,23.2,-0.00017,0.0,0.02311]
[1779455949350,52.33,77392.07,23.2,-0.00017,0.0,0.02357]
[1779455950654,52.33,77391.73,23.2,-0.00017,0.0,0.02359]
[1779455954305,52.33,77396.98,23.2,-0.00017,0.0,0.02336]
[1779455955679,52.33,77396.06,23.2,-0.00017,0.0,0.0234]
[1779455956244,52.33,77396.06,23.2,-0.00017,0.0,0.0234]
[1779455957409,52.33,77380.48,23.2,-0.00018,0.0,0.0241]
[1779455957779,52.33,77380.48,23.2,-0.00018,0.0,0.0241]
[1779455963350,52.33,77381.65,23.2,-0.00018,0.0,0.02405]
[1779455963731,52.33,77381.69,23.2,-0.00018,0.0,0.02404]
[1779455966132,52.33,77385.4,23.2,-0.00017,0.0,0.02388]
[1779455967728,52.33,77391.68,23.2,-0.00017,0.0,0.02359]
[1779455973524,52.33,77391.37,23.2,-0.00017,0.0,0.02346]
[1779455978559,52.33,77387.67,23.2,-0.00017,0.0,0.02363]
[1779455983594,52.33,77394.08,23.2,-0.00017,0.0,0.02334]
[1779455988629,52.33,77391.47,23.2,-0.00017,0.0,0.02346]
[1779455995678,52.33,77391.47,23.2,-0.00017,0.0,0.02346]
[1779456001720,52.33,77391.66,23.2,-0.00017,0.0,0.02345]
[1779456006756,52.33,77394.43,23.2,-0.00017,0.0,0.02333]
[1779456011791,52.33,77391.27,23.2,-0.00017,0.0,0.02347]
[1779456016826,52.33,77395.9,23.2,-0.00017,0.0,0.02326]
[1779456021862,52.33,77399.89,23.2,-0.00017,0.0,0.02308]
[1779456026897,52.33,77399.37,23.2,-0.00017,0.0,0.02311]
[1779456031932,52.33,77398.98,23.2,-0.00017,0.0,0.02298]
[1779456036968,52.33,77403.54,23.2,-0.00017,0.0,0.02278]
[1779456042003,52.33,77405.2,23.2,-0.00017,0.0,0.02271]
[1779456047042,52.33,77401.77,23.2,-0.00017,0.0,0.02286]
[1779456052077,52.33,77396.85,23.2,-0.00017,0.0,0.02308]
[1779456057112,52.33,77398.2,23.2,-0.00017,0.0,0.02302]
[1779456062147,52.33,77396.8,23.2,-0.00017,0.0,0.02308]
[1779456067182,52.33,77397.56,23.2,-0.00017,0.0,0.02304]
[1779456073223,52.33,77398.29,23.2,-0.00017,0.0,0.02301]
[1779456079266,52.33,77393.68,23.2,-0.00017,0.0,0.02322]
[1779456084300,52.33,77393.8,23.2,-0.00017,0.0,0.02321]
[1779456089335,52.33,77393.75,23.2,-0.00017,0.0,0.02321]
[1779456097392,52.33,77393.87,23.2,-0.00017,0.0,0.02307]
[1779456102428,52.33,77385.91,23.2,-0.00017,0.0,0.02342]
[1779456107463,52.33,77373.45,23.2,-0.00018,0.0,0.02398]
[1779456108470,52.33,77362.89,23.2,-0.00018,0.0,0.02447]
[1779456113505,52.33,77360.35,23.2,-0.00018,0.0,0.02458]
[1779456118540,52.33,77357.39,23.2,-0.00018,0.0,0.02472]
[1779456123575,52.33,77352.67,23.2,-0.00018,0.0,0.02494]
[1779456128612,52.33,77351.82,23.2,-0.00018,0.0,0.02498]
[1779456133645,52.33,77351.33,23.2,-0.00018,0.0,0.02501]
[1779456139687,52.33,77349.34,23.2,-0.00018,0.0,0.0251]
[1779456144722,52.33,77349.73,23.2,-0.00018,0.0,0.02508]
[1779456149757,52.33,77348.54,23.2,-0.00019,0.0,0.02514]
[1779456154793,52.33,77341.24,23.2,-0.00019,0.0,0.02534]
[1779456159837,52.33,77337.93,23.2,-0.00019,0.0,0.02549]
[1779456164869,52.33,77337.45,23.2,-0.00019,0.0,0.02552]
[1779456169905,52.33,77328.78,23.2,-0.00019,0.0,0.02594]
[1779456174940,52.33,77331.03,23.2,-0.00019,0.0,0.02583]
[1779456179976,52.33,77327.17,23.2,-0.00019,0.0,0.02602]
[1779456185011,52.33,77324.52,23.2,-0.00019,0.0,0.02615]
[1779456190046,52.33,77316.4,23.2,-0.0002,0.0,0.02655]
[1779456195081,52.33,77322.41,23.2,-0.00019,0.0,0.02625]
[1779456200116,52.33,77321.61,23.2,-0.00019,0.0,0.02629]
[1779456205151,52.33,77321.4,23.2,-0.00019,0.0,0.0263]
[1779456210187,52.33,77321.97,23.2,-0.00019,0.0,0.02628]
[1779456215222,52.33,77321.3,23.2,-0.00019,0.0,0.02615]
[1779456220258,52.33,77320.85,23.2,-0.00019,0.0,0.02617]
[1779456225293,52.33,77314.82,23.2,-0.0002,0.0,0.02647]
[1779456230328,52.33,77314.01,23.2,-0.0002,0.0,0.02651]
[1779456231957,52.33,77314.22,23.2,-0.0002,0.0,0.0265]
[1779456232988,52.33,77315.17,23.2,-0.0002,0.0,0.02646]
[1779456238384,52.33,77320.32,23.2,-0.00019,0.0,0.0262]
[1779456244426,52.33,77320.03,23.2,-0.00019,0.0,0.02621]
[1779456249461,52.33,77319.28,23.2,-0.00019,0.0,0.02625]
[1779456254496,52.33,77322.21,23.2,-0.00019,0.0,0.02611]
[1779456259531,52.33,77321.93,23.2,-0.00019,0.0,0.02612]
[1779456264566,52.33,77322.0,23.2,-0.00019,0.0,0.02612]
[1779456272623,52.33,77322.7,23.2,-0.00019,0.0,0.02592]
[1779456277658,52.33,77322.18,23.2,-0.00019,0.0,0.02595]
[1779456282693,52.33,77320.59,23.2,-0.00019,0.0,0.02603]
[1779456287728,52.33,77321.12,23.2,-0.00019,0.0,0.026]
[1779456299811,52.33,77321.38,23.2,-0.00019,0.0,0.02599]
[1779456301826,52.33,77308.18,23.2,-0.0002,0.0,0.02665]
[1779456303093,52.33,77304.71,23.2,-0.0002,0.0,0.02682]
[1779456303840,52.33,77290.16,23.2,-0.0002,0.0,0.02757]
[1779456304413,52.33,77290.16,23.2,-0.0002,0.0,0.02757]
[1779456309882,52.33,77289.54,23.2,-0.0002,0.0,0.0276]
[1779456314917,52.33,77282.67,23.2,-0.00021,0.0,0.02796]
[1779456319952,52.33,77276.71,23.2,-0.00021,0.0,0.02827]
[1779456324989,52.33,77274.44,23.2,-0.00021,0.0,0.02839]
[1779456330029,52.33,77280.97,23.2,-0.00021,0.0,0.02805]
[1779456335065,52.33,77281.25,23.2,-0.00021,0.0,0.02787]
[1779456340100,52.33,77283.54,23.2,-0.00021,0.0,0.02775]
[1779456340942,52.33,77283.54,23.2,-0.00021,0.0,0.02775]
[1779456346142,52.33,77284.78,23.2,-0.00021,0.0,0.02768]
[1779456353193,52.33,77282.85,23.2,-0.00021,0.0,0.02778]
[1779456361249,52.33,77283.27,23.2,-0.00021,0.0,0.02776]
[1779456366285,52.33,77280.71,23.2,-0.00021,0.0,0.02789]
[1779456372327,52.33,77278.21,23.2,-0.00021,0.0,0.02803]
[1779456377362,52.33,77277.32,23.2,-0.00021,0.0,0.02807]
[1779456382397,52.33,77278.31,23.2,-0.00021,0.0,0.02802]
[1779456387432,52.33,77277.84,23.2,-0.00021,0.0,0.02805]
[1779456392468,52.33,77277.7,23.2,-0.00021,0.0,0.02788]
[1779456397503,52.33,77278.93,23.2,-0.00021,0.0,0.02782]
[1779456402538,52.33,77280.94,23.2,-0.00021,0.0,0.02771]
[1779456407575,52.33,77280.41,23.2,-0.00021,0.0,0.02774]
[1779456412610,52.33,77281.27,23.2,-0.00021,0.0,0.0277]
[1779456417645,52.33,77282.39,23.2,-0.00021,0.0,0.02764]
[1779456425701,52.33,77284.37,23.2,-0.0002,0.0,0.02754]
[1779456430736,52.33,77283.88,23.2,-0.0002,0.0,0.02756]
[1779456435771,52.33,77283.63,23.2,-0.0002,0.0,0.02757]
[1779456440806,52.33,77283.98,23.2,-0.0002,0.0,0.02756]
[1779456445841,52.33,77284.14,23.2,-0.0002,0.0,0.02755]
[1779456450877,52.33,77283.81,23.2,-0.0002,0.0,0.02757]
[1779456461954,52.33,77283.56,23.2,-0.0002,0.0,0.02741]
[1779456466991,52.33,77282.33,23.2,-0.0002,0.0,0.02748]
[1779456472025,52.33,77283.07,23.2,-0.0002,0.0,0.02744]
[1779456477061,52.33,77282.32,23.2,-0.0002,0.0,0.02748]
[1779456482096,52.33,77269.78,23.2,-0.00021,0.0,0.02813]
[1779456487131,52.33,77263.57,23.2,-0.00021,0.0,0.02847]
[1779456492165,52.33,77262.28,23.2,-0.00021,0.0,0.02853]
[1779456497201,52.33,77264.14,23.2,-0.00021,0.0,0.02843]
[1779456502236,52.33,77263.04,23.2,-0.00021,0.0,0.02849]
[1779456508278,52.33,77263.33,23.2,-0.00021,0.0,0.02848]
[1779456513313,52.33,77263.28,23.2,-0.00021,0.0,0.02831]
[1779456518347,52.33,77263.47,23.2,-0.00021,0.0,0.0283]
[1779456523383,52.33,77267.76,23.2,-0.00021,0.0,0.02807]
[1779456528423,52.33,77270.21,23.2,-0.00021,0.0,0.02794]
[1779456534466,52.33,77271.24,23.2,-0.00021,0.0,0.02789]
[1779456540508,52.33,77273.09,23.2,-0.00021,0.0,0.02779]
[1779456545543,52.33,77273.3,23.2,-0.00021,0.0,0.02778]
[1779456550577,52.33,77267.8,23.2,-0.00021,0.0,0.02807]
[1779456554609,52.33,77256.59,23.2,-0.00021,0.0,0.02867]
[1779456559643,52.33,77253.95,23.2,-0.00022,0.0,0.02881]
[1779456564679,52.33,77252.42,23.2,-0.00022,0.0,0.0289]
[1779456569714,52.33,77252.8,23.2,-0.00022,0.0,0.02887]
[1779456570721,52.33,77242.28,23.2,-0.00022,0.0,0.02945]
[1779456575756,52.33,77230.51,23.2,-0.00022,0.0,0.02993]
[1779456580943,52.33,77233.32,23.2,-0.00022,0.0,0.02977]
[1779456586832,52.33,77231.56,23.2,-0.00022,0.0,0.02987]
[1779456591868,52.33,77231.45,23.2,-0.00022,0.0,0.02988]
[1779456596903,52.33,77233.67,23.2,-0.00022,0.0,0.02975]
[1779456600933,52.33,77216.08,23.2,-0.00023,0.0,0.03075]
[1779456603954,52.33,77203.04,23.2,-0.00024,0.0,0.03151]
[1779456605342,52.33,77197.73,23.2,-0.00024,0.0,0.03182]
[1779456605983,52.33,77183.0,23.2,-0.00025,0.0,0.03271]
[1779456607051,52.33,77183.0,23.2,-0.00025,0.0,0.03271]
[1779456607845,52.33,77173.79,23.2,-0.00025,0.0,0.03328]
[1779456610044,52.33,77162.48,23.2,-0.00026,0.0,0.03399]
[1779456611492,52.33,77166.58,23.2,-0.00026,0.0,0.03373]
[1779456613078,52.33,77168.62,23.2,-0.00025,0.0,0.0336]
[1779456614496,52.33,77167.24,23.2,-0.00025,0.0,0.03369]
[1779456616085,52.33,77163.68,23.2,-0.00026,0.0,0.03391]
[1779456617891,52.33,77166.75,23.2,-0.00026,0.0,0.03372]
[1779456619116,52.33,77169.18,23.2,-0.00025,0.0,0.03356]
[1779456620812,52.33,77174.02,23.2,-0.00025,0.0,0.03326]
[1779456622138,52.33,77172.39,23.2,-0.00025,0.0,0.03336]
[1779456622232,52.33,77155.55,23.2,-0.00026,0.0,0.03443]
[1779456622887,52.33,77155.55,23.2,-0.00026,0.0,0.03443]
[1779456624149,52.33,77148.38,23.2,-0.00026,0.0,0.03489]
[1779456626882,52.33,77151.72,23.2,-0.00026,0.0,0.03467]
[1779456628166,52.33,77150.06,23.2,-0.00026,0.0,0.03478]
[1779456630153,52.33,77167.97,23.2,-0.00025,0.0,0.03364]
[1779456633174,52.33,77176.4,23.2,-0.00025,0.0,0.03292]
[1779456638213,52.33,77182.75,23.2,-0.00025,0.0,0.03253]
[1779456643248,52.33,77194.38,23.2,-0.00024,0.0,0.03184]
[1779456646269,52.33,77204.89,23.2,-0.00023,0.0,0.03122]
[1779456651327,52.33,77218.03,23.2,-0.00023,0.0,0.03046]
[1779456656345,52.33,77231.68,23.2,-0.00022,0.0,0.02969]
[1779456661380,52.33,77245.74,23.2,-0.00022,0.0,0.02891]
[1779456664401,52.33,77261.38,23.2,-0.00021,0.0,0.02807]
[1779456667425,52.33,77277.91,23.2,-0.0002,0.0,0.02721]
[1779456672460,52.33,77290.83,23.2,-0.0002,0.0,0.02655]
[1779456677495,52.33,77281.23,23.2,-0.0002,0.0,0.02704]
[1779456682532,52.33,77278.94,23.2,-0.0002,0.0,0.02716]
[1779456687568,52.33,77279.17,23.2,-0.0002,0.0,0.02714]
[1779456692603,52.33,77278.06,23.2,-0.0002,0.0,0.02704]
[1779456695624,52.33,77267.45,23.2,-0.00021,0.0,0.02759]
[1779456700659,52.33,77267.25,23.2,-0.00021,0.0,0.0276]
[1779456701737,52.33,77267.25,23.2,-0.00021,0.0,0.0276]
[1779456701809,52.33,77251.86,23.2,-0.00021,0.0,0.02841]
[1779456703997,52.33,77244.14,23.2,-0.00022,0.0,0.02883]
[1779456704697,52.33,77243.45,23.2,-0.00022,0.0,0.02886]
[1779456706013,52.33,77243.65,23.2,-0.00022,0.0,0.02885]
[1779456707571,52.33,77236.97,23.2,-0.00022,0.0,0.02922]
[1779456710031,52.33,77221.8,23.2,-0.00023,0.0,0.03006]
[1779456710698,52.33,77214.47,23.2,-0.00023,0.0,0.03048]
[1779456712041,52.33,77210.03,23.2,-0.00023,0.0,0.03073]
[1779456712080,52.33,77200.38,23.2,-0.00024,0.0,0.03129]
[1779456713683,52.33,77196.6,23.2,-0.00024,0.0,0.03152]
[1779456715073,52.33,77189.53,23.2,-0.00024,0.0,0.03194]
[1779456719536,52.33,77187.54,23.2,-0.00024,0.0,0.03206]
[1779456721092,52.33,77191.85,23.2,-0.00024,0.0,0.0318]
[1779456726872,52.33,77196.29,23.2,-0.00024,0.0,0.03154]
[1779456731907,52.33,77194.65,23.2,-0.00024,0.0,0.03163]
[1779456736942,52.33,77202.58,23.2,-0.00023,0.0,0.03117]
[1779456740970,52.33,77218.61,23.2,-0.00023,0.0,0.03024]
[1779456741977,52.33,77228.47,23.2,-0.00022,0.0,0.02969]
[1779456747011,52.33,77221.95,23.2,-0.00023,0.0,0.03005]
[1779456752049,52.33,77207.15,23.2,-0.00023,0.0,0.03072]
[1779456757084,52.33,77204.84,23.2,-0.00023,0.0,0.03085]
[1779456762119,52.33,77204.13,23.2,-0.00023,0.0,0.03089]
[1779456767154,52.33,77193.24,23.2,-0.00024,0.0,0.03153]
[1779456772189,52.33,77194.49,23.2,-0.00024,0.0,0.03145]
[1779456778232,52.33,77196.95,23.2,-0.00024,0.0,0.03131]
[1779456783267,52.33,77202.14,23.2,-0.00023,0.0,0.03101]
[1779456788303,52.33,77195.36,23.2,-0.00024,0.0,0.0314]
[1779456793339,52.33,77192.83,23.2,-0.00024,0.0,0.03155]
[1779456798373,52.33,77193.77,23.2,-0.00024,0.0,0.0315]
[1779456803409,52.33,77195.31,23.2,-0.00024,0.0,0.03141]
[1779456805334,52.33,77196.01,23.2,-0.00024,0.0,0.03137]
[1779456805443,52.33,77185.49,23.2,-0.00024,0.0,0.03199]
[1779456806444,52.33,77160.5,23.2,-0.00025,0.0,0.03352]
[1779456807456,52.33,77142.81,23.2,-0.00026,0.0,0.03464]
[1779456808812,52.33,77147.38,23.2,-0.00026,0.0,0.03434]
[1779456811512,52.33,77162.06,23.2,-0.00025,0.0,0.03342]
[1779456813506,52.33,77144.9,23.2,-0.00026,0.0,0.0343]
[1779456813866,52.33,77144.9,23.2,-0.00026,0.0,0.0343]
[1779456816527,52.33,77157.75,23.2,-0.00025,0.0,0.03349]
[1779456821562,52.33,77168.0,23.2,-0.00025,0.0,0.03286]
[1779456823576,52.33,77156.86,23.2,-0.00025,0.0,0.03355]
[1779456826597,52.33,77167.03,23.2,-0.00025,0.0,0.03292]
[1779456831164,52.33,77167.6,23.2,-0.00025,0.0,0.03288]
[1779456832298,52.33,77148.45,23.2,-0.00026,0.0,0.03408]
[1779456833499,52.33,77116.04,23.2,-0.00028,0.0,0.03619]
[1779456833898,52.33,77116.04,23.2,-0.00028,0.0,0.03619]
[1779456833920,52.33,77083.95,23.2,-0.00029,0.0,0.0384]
[1779456834675,52.33,77071.94,23.2,-0.0003,0.0,0.03926]
[1779456836359,52.33,77071.94,23.2,-0.0003,0.0,0.03926]
[1779456837023,52.33,77068.26,23.2,-0.0003,0.0,0.03953]
[1779456839353,52.33,77076.17,23.2,-0.0003,0.0,0.03896]
[1779456840967,52.33,77071.17,23.2,-0.0003,0.0,0.03932]
[1779456840990,52.33,77057.54,23.2,-0.00031,0.0,0.04032]
[1779456842961,52.33,77052.94,23.2,-0.00031,0.0,0.04066]
[1779456843611,52.33,77046.97,23.2,-0.00032,0.0,0.04111]
[1779456845819,52.33,77058.48,23.2,-0.00031,0.0,0.04025]
[1779456849848,52.33,77068.53,23.2,-0.0003,0.0,0.03951]
[1779456851538,52.33,77078.49,23.2,-0.0003,0.0,0.03879]
[1779456857567,52.33,77086.43,23.2,-0.00029,0.0,0.03823]
[1779456858910,52.33,77068.55,23.2,-0.0003,0.0,0.03951]
[1779456864440,52.33,77071.32,23.2,-0.0003,0.0,0.03931]
[1779456864956,52.33,77083.48,23.2,-0.00029,0.0,0.03844]
[1779456866973,52.33,77099.7,23.2,-0.00029,0.0,0.0373]
[1779456872010,52.33,77098.62,23.2,-0.00028,0.0,0.03716]
[1779456877044,52.33,77105.74,23.2,-0.00028,0.0,0.03667]
[1779456880066,52.33,77093.8,23.2,-0.00029,0.0,0.03749]
[1779456885100,52.33,77101.4,23.2,-0.00028,0.0,0.03697]
[1779456890135,52.33,77100.9,23.2,-0.00028,0.0,0.037]
[1779456896177,52.33,77108.74,23.2,-0.00028,0.0,0.03647]
[1779456901213,52.33,77118.78,23.2,-0.00027,0.0,0.0358]
[1779456903238,52.33,77135.24,23.2,-0.00026,0.0,0.03472]
[1779456908458,52.33,77139.11,23.2,-0.00026,0.0,0.03447]
[1779456910254,52.33,77150.49,23.2,-0.00026,0.0,0.03375]
[1779456915170,52.33,77160.76,23.2,-0.00025,0.0,0.03311]
[1779456917336,52.33,77175.69,23.2,-0.00024,0.0,0.0322]
[1779456922352,52.33,77181.9,23.2,-0.00024,0.0,0.03183]
[1779456927408,52.33,77186.8,23.2,-0.00024,0.0,0.03153]
[1779456932443,52.33,77173.69,23.2,-0.00024,0.0,0.03213]
[1779456937478,52.33,77165.86,23.2,-0.00025,0.0,0.0326]
[1779456939492,52.33,77153.05,23.2,-0.00025,0.0,0.03339]
[1779456943521,52.33,77142.89,23.2,-0.00026,0.0,0.03403]
[1779456948559,52.33,77155.22,23.2,-0.00025,0.0,0.03326]
[1779456952134,52.33,77154.09,23.2,-0.00025,0.0,0.03333]
[1779456957428,52.33,77152.8,23.2,-0.00025,0.0,0.03341]
[1779456962658,52.33,77151.68,23.2,-0.00025,0.0,0.03348]
[1779456967693,52.33,77159.51,23.2,-0.00025,0.0,0.03299]
[1779456972728,52.33,77152.18,23.2,-0.00025,0.0,0.03344]
[1779456977763,52.33,77152.19,23.2,-0.00025,0.0,0.03344]
[1779456982798,52.33,77155.78,23.2,-0.00025,0.0,0.03322]
[1779456987833,52.33,77154.0,23.2,-0.00025,0.0,0.03333]
[1779456992868,52.33,77148.41,23.2,-0.00025,0.0,0.03348]
[1779456994881,52.33,77133.75,23.2,-0.00026,0.0,0.03441]
[1779456996896,52.33,77122.28,23.2,-0.00027,0.0,0.03515]
[1779457001931,52.33,77115.07,23.2,-0.00027,0.0,0.03563]
[1779457006967,52.33,77118.23,23.2,-0.00027,0.0,0.03542]
[1779457012004,52.33,77127.12,23.2,-0.00027,0.0,0.03484]
[1779457017038,52.33,77124.46,23.2,-0.00027,0.0,0.03501]
[1779457022073,52.33,77119.27,23.2,-0.00027,0.0,0.03535]
[1779457027108,52.33,77125.09,23.2,-0.00027,0.0,0.03497]
[1779457032144,52.33,77131.28,23.2,-0.00026,0.0,0.03457]
[1779457034159,52.33,77141.71,23.2,-0.00026,0.0,0.0339]
[1779457039194,52.33,77146.98,23.2,-0.00025,0.0,0.03357]
[1779457041228,52.33,77162.0,23.2,-0.00025,0.0,0.03264]
[1779457043459,52.33,77145.58,23.2,-0.00026,0.0,0.03366]
[1779457045382,52.33,77160.47,23.2,-0.00025,0.0,0.03274]
[1779457050765,52.33,77161.16,23.2,-0.00025,0.0,0.03269]
[1779457056334,52.33,77157.71,23.2,-0.00025,0.0,0.03271]
[1779457061370,52.33,77152.77,23.2,-0.00025,0.0,0.03302]
[1779457063515,52.33,77132.28,23.2,-0.00026,0.0,0.0343]
[1779457068830,52.33,77130.43,23.2,-0.00026,0.0,0.03442]
[1779457074466,52.33,77135.77,23.2,-0.00026,0.0,0.03408]
[1779457079501,52.33,77141.85,23.2,-0.00026,0.0,0.0337]
[1779457084536,52.33,77144.25,23.2,-0.00025,0.0,0.03355]
[1779457089572,52.33,77141.69,23.2,-0.00026,0.0,0.03371]
[1779457094607,52.33,77146.85,23.2,-0.00025,0.0,0.03338]
[1779457099642,52.33,77149.26,23.2,-0.00025,0.0,0.03323]
[1779457104679,52.33,77150.01,23.2,-0.00025,0.0,0.03319]
[1779457108707,52.33,77140.46,23.2,-0.00026,0.0,0.03378]
[1779457110721,52.33,77152.56,23.2,-0.00025,0.0,0.03303]
[1779457115760,52.33,77145.82,23.2,-0.00025,0.0,0.03325]
[1779457119788,52.33,77158.91,23.2,-0.00025,0.0,0.03245]
[1779457120795,52.33,77172.34,23.2,-0.00024,0.0,0.03164]
[1779457123816,52.33,77188.28,23.2,-0.00023,0.0,0.03071]
[1779457124823,52.33,77203.69,23.2,-0.00022,0.0,0.02983]
[1779457126660,52.33,77210.36,23.2,-0.00022,0.0,0.02945]
[1779457127242,52.33,77211.8,23.2,-0.00022,0.0,0.02938]
[1779457127710,52.33,77211.8,23.2,-0.00022,0.0,0.02938]
[1779457128851,52.33,77225.16,23.2,-0.00021,0.0,0.02864]
[1779457129173,52.33,77225.16,23.2,-0.00021,0.0,0.02864]
[1779457130687,52.33,77217.5,23.2,-0.00022,0.0,0.02906]
[1779457133305,52.33,77207.13,23.2,-0.00022,0.0,0.02963]
[1779457134696,52.33,77199.89,23.2,-0.00023,0.0,0.03004]
[1779457136974,52.33,77192.48,23.2,-0.00023,0.0,0.03046]
[1779457138723,52.33,77191.38,23.2,-0.00023,0.0,0.03053]
[1779457140356,52.33,77194.15,23.2,-0.00023,0.0,0.03037]
[1779457141736,52.33,77196.08,23.2,-0.00023,0.0,0.03026]
[1779457145579,52.33,77194.57,23.2,-0.00023,0.0,0.03034]
[1779457146851,52.33,77193.57,23.2,-0.00023,0.0,0.0304]
[1779457147217,52.33,77189.91,23.2,-0.00023,0.0,0.03061]
[1779457148870,52.33,77188.77,23.2,-0.00023,0.0,0.03068]
[1779457158063,52.33,77197.66,23.2,-0.00023,0.0,0.03017]
[1779457163098,52.33,77196.8,23.2,-0.00023,0.0,0.03022]
[1779457168133,52.33,77195.48,23.2,-0.00023,0.0,0.03029]
[1779457173168,52.33,77194.04,23.2,-0.00023,0.0,0.03019]
[1779457178203,52.33,77184.38,23.2,-0.00023,0.0,0.03075]
[1779457180217,52.33,77171.87,23.2,-0.00024,0.0,0.03148]
[1779457185253,52.33,77170.76,23.2,-0.00024,0.0,0.03154]
[1779457190289,52.33,77170.18,23.2,-0.00024,0.0,0.03158]
[1779457195324,52.33,77155.06,23.2,-0.00025,0.0,0.03249]
[1779457200359,52.33,77157.37,23.2,-0.00025,0.0,0.03235]
[1779457202381,52.33,77175.92,23.2,-0.00024,0.0,0.03124]
[1779457205400,52.33,77186.06,23.2,-0.00023,0.0,0.03065]
[1779457209428,52.33,77201.21,23.2,-0.00022,0.0,0.02979]
[1779457212449,52.33,77211.19,23.2,-0.00022,0.0,0.02923]
[1779457217484,52.33,77210.58,23.2,-0.00022,0.0,0.02927]
[1779457222519,52.33,77218.8,23.2,-0.00022,0.0,0.02881]
[1779457227554,52.33,77221.57,23.2,-0.00022,0.0,0.02866]
[1779457229572,52.33,77233.79,23.2,-0.00021,0.0,0.02801]
[1779457234605,52.33,77226.13,23.2,-0.00021,0.0,0.02825]
[1779457239640,52.33,77233.04,23.2,-0.00021,0.0,0.02788]
[1779457242667,52.33,77243.89,23.2,-0.0002,0.0,0.02731]
[1779457244652,52.33,77248.31,23.2,-0.0002,0.0,0.02708]
[1779457244719,52.33,77236.34,23.2,-0.00021,0.0,0.0277]
[1779457245721,52.33,77216.54,23.2,-0.00022,0.0,0.02876]
[1779457246803,52.33,77216.54,23.2,-0.00022,0.0,0.02876]
[1779457246906,52.33,77198.43,23.2,-0.00022,0.0,0.02976]
[1779457247441,52.33,77198.43,23.2,-0.00022,0.0,0.02976]
[1779457248987,52.33,77204.53,23.2,-0.00022,0.0,0.02942]
[1779457251420,52.33,77215.89,23.2,-0.00022,0.0,0.0288]
[1779457251766,52.33,77205.57,23.2,-0.00022,0.0,0.02937]
[1779457252984,52.33,77205.57,23.2,-0.00022,0.0,0.02937]
[1779457253952,52.33,77201.38,23.2,-0.00022,0.0,0.0296]
[1779457255044,52.33,77203.51,23.2,-0.00022,0.0,0.02948]
[1779457257902,52.33,77206.24,23.2,-0.00022,0.0,0.02933]
[1779457260065,52.33,77205.62,23.2,-0.00022,0.0,0.02936]
[1779457262457,52.33,77205.49,23.2,-0.00022,0.0,0.02937]
[1779457264078,52.33,77196.73,23.2,-0.00022,0.0,0.02986]
[1779457264328,52.33,77196.73,23.2,-0.00022,0.0,0.02986]
[1779457266087,52.33,77186.76,23.2,-0.00023,0.0,0.03043]
[1779457268451,52.33,77196.6,23.2,-0.00023,0.0,0.02987]
[1779457270108,52.33,77201.3,23.2,-0.00022,0.0,0.0296]
[1779457272880,52.33,77198.48,23.2,-0.00022,0.0,0.02976]
[1779457274121,52.33,77201.41,23.2,-0.00022,0.0,0.0296]
[1779457279962,52.33,77198.36,23.2,-0.00022,0.0,0.02977]
[1779457280969,52.33,77187.75,23.2,-0.00023,0.0,0.03037]
[1779457286005,52.33,77190.31,23.2,-0.00023,0.0,0.03022]
[1779457291042,52.33,77188.13,23.2,-0.00023,0.0,0.03017]
[1779457296077,52.33,77187.09,23.2,-0.00023,0.0,0.03023]
[1779457299466,52.33,77189.76,23.2,-0.00023,0.0,0.03007]
[1779457301916,52.33,77196.8,23.2,-0.00022,0.0,0.02968]
[1779457303416,52.33,77202.54,23.2,-0.00022,0.0,0.02936]
[1779457304934,52.33,77201.12,23.2,-0.00022,0.0,0.02944]
[1779457310177,52.33,77192.63,23.2,-0.00023,0.0,0.02991]
[1779457315212,52.33,77194.64,23.2,-0.00022,0.0,0.0298]
[1779457320247,52.33,77195.79,23.2,-0.00022,0.0,0.02973]
[1779457325282,52.33,77190.53,23.2,-0.00023,0.0,0.03003]
[1779457327295,52.33,77178.8,23.2,-0.00023,0.0,0.0307]
[1779457332331,52.33,77183.5,23.2,-0.00023,0.0,0.03043]
[1779457334406,52.33,77186.52,23.2,-0.00023,0.0,0.03026]
[1779457336031,52.33,77158.6,23.2,-0.00024,0.0,0.03189]
[1779457337052,52.33,77147.0,23.2,-0.00025,0.0,0.03259]
[1779457338710,52.33,77153.93,23.2,-0.00024,0.0,0.03217]
[1779457340592,52.33,77163.58,23.2,-0.00024,0.0,0.03159]
[1779457341734,52.33,77164.18,23.2,-0.00024,0.0,0.03156]
[1779457343500,52.33,77170.61,23.2,-0.00024,0.0,0.03118]
[1779457344723,52.33,77171.91,23.2,-0.00024,0.0,0.0311]
[1779457346703,52.33,77177.8,23.2,-0.00023,0.0,0.03076]
[1779457348254,52.33,77175.9,23.2,-0.00023,0.0,0.03087]
[1779457350476,52.33,77185.49,23.2,-0.00023,0.0,0.03032]
[1779457355511,52.33,77186.49,23.2,-0.00023,0.0,0.03008]
[1779457357578,52.33,77190.43,23.2,-0.00023,0.0,0.02986]
[1779457359011,52.33,77185.77,23.2,-0.00023,0.0,0.03012]
[1779457359075,52.33,77142.5,23.2,-0.00025,0.0,0.03267]
[1779457359871,52.33,77100.05,23.2,-0.00027,0.0,0.03537]
[1779457360919,52.33,77090.23,23.2,-0.00028,0.0,0.03603]
[1779457361336,52.33,77090.23,23.2,-0.00028,0.0,0.03603]
[1779457361968,52.33,77090.23,23.2,-0.00028,0.0,0.03603]
[1779457363601,52.33,77105.47,23.2,-0.00027,0.0,0.03502]
[1779457364431,52.33,77105.47,23.2,-0.00027,0.0,0.03502]
[1779457364829,52.33,77105.47,23.2,-0.00027,0.0,0.03502]
[1779457365619,52.33,77118.35,23.2,-0.00026,0.0,0.03419]
[1779457367618,52.33,77109.68,23.2,-0.00027,0.0,0.03474]
[1779457368188,52.33,77109.68,23.2,-0.00027,0.0,0.03474]
[1779457367633,52.33,77096.06,23.2,-0.00027,0.0,0.03564]
[1779457370628,52.33,77103.92,23.2,-0.00027,0.0,0.03512]
[1779457370656,52.33,77113.81,23.2,-0.00026,0.0,0.03448]
[1779457372100,52.33,77113.81,23.2,-0.00026,0.0,0.03448]
[1779457373642,52.33,77124.09,23.2,-0.00026,0.0,0.03382]
[1779457378724,52.33,77130.13,23.2,-0.00025,0.0,0.03344]
[1779457380742,52.33,77114.23,23.2,-0.00026,0.0,0.03445]
[1779457381747,52.33,77103.65,23.2,-0.00027,0.0,0.03514]
[1779457383762,52.33,77089.36,23.2,-0.00028,0.0,0.03608]
[1779457384768,52.33,77099.8,23.2,-0.00027,0.0,0.03539]
[1779457387790,52.33,77112.5,23.2,-0.00026,0.0,0.03456]
[1779457389803,52.33,77123.47,23.2,-0.00026,0.0,0.03386]
[1779457393830,52.33,77133.41,23.2,-0.00025,0.0,0.03324]
[1779457398866,52.33,77131.08,23.2,-0.00025,0.0,0.03338]
[1779457402895,52.33,77116.64,23.2,-0.00026,0.0,0.03429]
[1779457403902,52.33,77105.67,23.2,-0.00027,0.0,0.035]
[1779457406923,52.33,77115.52,23.2,-0.00026,0.0,0.03437]
[1779457411959,52.33,77110.69,23.2,-0.00026,0.0,0.03447]
[1779457416999,52.33,77106.2,23.2,-0.00027,0.0,0.03476]
[1779457421027,52.33,77121.53,23.2,-0.00026,0.0,0.03378]
[1779457426064,52.33,77126.59,23.2,-0.00025,0.0,0.03346]
[1779457431099,52.33,77128.21,23.2,-0.00025,0.0,0.03336]
[1779457431353,52.33,77128.21,23.2,-0.00025,0.0,0.03336]
[1779457431832,52.33,77128.21,23.2,-0.00025,0.0,0.03336]
[1779457436136,52.33,77105.09,23.2,-0.00027,0.0,0.03484]
[1779457441171,52.33,77104.36,23.2,-0.00027,0.0,0.03488]
[1779457446206,52.33,77112.38,23.2,-0.00026,0.0,0.03437]
[1779457451241,52.33,77105.03,23.2,-0.00027,0.0,0.03484]
[1779457453963,52.33,77104.29,23.2,-0.00027,0.0,0.03489]
[1779457454397,52.33,77102.95,23.2,-0.00027,0.0,0.03498]
[1779457460304,52.33,77107.93,23.2,-0.00026,0.0,0.03465]
[1779457465339,52.33,77103.43,23.2,-0.00027,0.0,0.03494]
[1779457469367,52.33,77091.62,23.2,-0.00027,0.0,0.03572]
[1779457474402,52.33,77090.69,23.2,-0.00027,0.0,0.03558]
[1779457479437,52.33,77083.22,23.2,-0.00028,0.0,0.03607]
[1779457484472,52.33,77081.18,23.2,-0.00028,0.0,0.03621]
[1779457489509,52.33,77092.02,23.2,-0.00027,0.0,0.03549]
[1779457491523,52.33,77101.76,23.2,-0.00027,0.0,0.03485]
[1779457496558,52.33,77097.45,23.2,-0.00027,0.0,0.03513]
[1779457499579,52.33,77112.57,23.2,-0.00026,0.0,0.03415]
[1779457501593,52.33,77124.51,23.2,-0.00025,0.0,0.0334]
[1779457503607,52.33,77145.35,23.2,-0.00024,0.0,0.03211]
[1779457506631,52.33,77154.98,23.2,-0.00024,0.0,0.03154]
[1779457511666,52.33,77162.42,23.2,-0.00024,0.0,0.0311]
[1779457515695,52.33,77172.67,23.2,-0.00023,0.0,0.0305]
[1779457520730,52.33,77175.79,23.2,-0.00023,0.0,0.03032]
[1779457525765,52.33,77176.97,23.2,-0.00023,0.0,0.03026]
[1779457529472,52.33,77181.37,23.2,-0.00023,0.0,0.03001]
[1779457531885,52.33,77185.34,23.2,-0.00022,0.0,0.02978]
[1779457535197,52.33,77187.18,23.2,-0.00022,0.0,0.0295]
[1779457536668,52.33,77193.72,23.2,-0.00022,0.0,0.02914]
[1779457536912,52.33,77193.72,23.2,-0.00022,0.0,0.02914]
[1779457542888,52.33,77200.94,23.2,-0.00022,0.0,0.02874]
[1779457544903,52.33,77185.69,23.2,-0.00022,0.0,0.02958]
[1779457549938,52.33,77176.46,23.2,-0.00023,0.0,0.0301]
[1779457554973,52.33,77183.57,23.2,-0.00022,0.0,0.0297]
[1779457560023,52.33,77187.97,23.2,-0.00022,0.0,0.02946]
[1779457561019,52.33,77201.4,23.2,-0.00022,0.0,0.02872]
[1779457566056,52.33,77206.7,23.2,-0.00021,0.0,0.02843]
[1779457570089,52.33,77196.02,23.2,-0.00022,0.0,0.02901]
[1779457575124,52.33,77189.19,23.2,-0.00022,0.0,0.02939]
[1779457580159,52.33,77189.79,23.2,-0.00022,0.0,0.02935]
[1779457585194,52.33,77202.06,23.2,-0.00022,0.0,0.02868]
[1779457590229,52.33,77210.12,23.2,-0.00021,0.0,0.02824]
[1779457595264,52.33,77217.05,23.2,-0.00021,0.0,0.02771]
[1779457600299,52.33,77215.52,23.2,-0.00021,0.0,0.02779]
[1779457605334,52.33,77211.34,23.2,-0.00021,0.0,0.02801]
[1779457610369,52.33,77218.33,23.2,-0.00021,0.0,0.02764]
[1779457615404,52.33,77215.46,23.2,-0.00021,0.0,0.02779]
[1779457619434,52.33,77199.22,23.2,-0.00022,0.0,0.02866]
[1779457624469,52.33,77198.88,23.2,-0.00022,0.0,0.02868]
[1779457629504,52.33,77201.53,23.2,-0.00021,0.0,0.02853]
[1779457634539,52.33,77201.6,23.2,-0.00021,0.0,0.02853]
[1779457639574,52.33,77189.42,23.2,-0.00022,0.0,0.0292]
[1779457644608,52.33,77185.75,23.2,-0.00022,0.0,0.0294]
[1779457647630,52.33,77173.24,23.2,-0.00023,0.0,0.03011]
[1779457651659,52.33,77183.12,23.2,-0.00022,0.0,0.02937]
[1779457656693,52.33,77176.87,23.2,-0.00022,0.0,0.02972]
[1779457661729,52.33,77171.87,23.2,-0.00023,0.0,0.03]
[1779457666763,52.33,77180.31,23.2,-0.00022,0.0,0.02953]
[1779457671798,52.33,77171.43,23.2,-0.00023,0.0,0.03003]
[1779457676834,52.33,77170.36,23.2,-0.00023,0.0,0.03009]
[1779457681874,52.33,77172.45,23.2,-0.00023,0.0,0.02997]
[1779457685900,52.33,77155.94,23.2,-0.00023,0.0,0.03092]
[1779457687915,52.33,77143.65,23.2,-0.00024,0.0,0.03164]
[1779457692955,52.33,77150.94,23.2,-0.00024,0.0,0.03121]
[1779457694968,52.33,77141.26,23.2,-0.00024,0.0,0.03179]
[1779457700014,52.33,77134.04,23.2,-0.00025,0.0,0.03222]
[1779457705042,52.33,77140.14,23.2,-0.00024,0.0,0.03185]
[1779457710079,52.33,77143.42,23.2,-0.00024,0.0,0.03166]
[1779457715116,52.33,77133.75,23.2,-0.00024,0.0,0.03205]
[1779457720151,52.33,77133.97,23.2,-0.00024,0.0,0.03203]
[1779457724179,52.33,77123.52,23.2,-0.00025,0.0,0.03267]
[1779457726886,52.33,77118.94,23.2,-0.00025,0.0,0.03295]
[1779457727200,52.33,77099.41,23.2,-0.00026,0.0,0.03418]
[1779457728208,52.33,77088.11,23.2,-0.00027,0.0,0.03491]
[1779457728873,52.33,77088.11,23.2,-0.00027,0.0,0.03491]
[1779457731241,52.33,77092.42,23.2,-0.00027,0.0,0.03463]
[1779457732890,52.33,77087.34,23.2,-0.00027,0.0,0.03496]
[1779457736264,52.33,77077.61,23.2,-0.00027,0.0,0.03561]
[1779457741298,52.33,77080.75,23.2,-0.00027,0.0,0.0354]
[1779457746334,52.33,77078.87,23.2,-0.00027,0.0,0.03552]
[1779457751798,52.33,77079.38,23.2,-0.00027,0.0,0.03549]
[1779457755315,52.33,77085.2,23.2,-0.00027,0.0,0.0351]
[1779457757963,52.33,77084.08,23.2,-0.00027,0.0,0.03518]
[1779457759354,52.33,77087.12,23.2,-0.00027,0.0,0.03498]
[1779457760733,52.33,77093.21,23.2,-0.00026,0.0,0.03458]
[1779457762351,52.33,77097.38,23.2,-0.00026,0.0,0.03431]
[1779457762449,52.33,77108.96,23.2,-0.00026,0.0,0.03358]
[1779457767485,52.33,77113.3,23.2,-0.00025,0.0,0.0333]
[1779457772520,52.33,77113.51,23.2,-0.00025,0.0,0.03309]
[1779457777556,52.33,77119.31,23.2,-0.00025,0.0,0.03273]
[1779457779570,52.33,77130.93,23.2,-0.00024,0.0,0.03203]
[1779457784606,52.33,77133.29,23.2,-0.00024,0.0,0.03188]
[1779457789641,52.33,77133.75,23.2,-0.00024,0.0,0.03186]
[1779457794676,52.33,77134.84,23.2,-0.00024,0.0,0.03179]
[1779457799710,52.33,77144.33,23.2,-0.00024,0.0,0.03123]
[1779457803636,52.33,77150.17,23.2,-0.00023,0.0,0.03088]
[1779457803739,52.33,77160.55,23.2,-0.00023,0.0,0.03028]
[1779457808774,52.33,77159.4,23.2,-0.00023,0.0,0.03035]
[1779457813844,52.33,77153.12,23.2,-0.00023,0.0,0.03071]
[1779457819854,52.33,77155.32,23.2,-0.00023,0.0,0.03058]
[1779457825413,52.33,77149.07,23.2,-0.00023,0.0,0.03095]
[1779457825481,52.33,77138.68,23.2,-0.00024,0.0,0.03156]
[1779457825897,52.33,77123.95,23.2,-0.00025,0.0,0.03245]
[1779457826827,52.33,77123.95,23.2,-0.00025,0.0,0.03245]
[1779457830615,52.33,77129.12,23.2,-0.00024,0.0,0.03213]
[1779457831821,52.33,77133.57,23.2,-0.00024,0.0,0.03187]
[1779457836982,52.33,77127.56,23.2,-0.00024,0.0,0.03204]
[1779457840010,52.33,77116.32,23.2,-0.00025,0.0,0.03272]
[1779457845038,52.33,77118.86,23.2,-0.00025,0.0,0.03257]
[1779457848059,52.33,77108.19,23.2,-0.00025,0.0,0.03323]
[1779457849816,52.33,77108.85,23.2,-0.00025,0.0,0.03318]
[1779457855108,52.33,77114.15,23.2,-0.00025,0.0,0.03286]
[1779457860143,52.33,77113.13,23.2,-0.00025,0.0,0.03292]
[1779457865189,52.33,77123.57,23.2,-0.00025,0.0,0.03228]
[1779457870223,52.33,77118.32,23.2,-0.00025,0.0,0.0326]
[1779457872238,52.33,77107.9,23.2,-0.00025,0.0,0.03324]
[1779457877273,52.33,77107.74,23.2,-0.00025,0.0,0.03325]
[1779457879291,52.33,77097.46,23.2,-0.00026,0.0,0.0339]
[1779457884330,52.33,77098.63,23.2,-0.00026,0.0,0.03383]
[1779457886351,52.33,77111.01,23.2,-0.00025,0.0,0.03305]
[1779457890379,52.33,77125.68,23.2,-0.00024,0.0,0.03215]
[1779457895414,52.33,77125.61,23.2,-0.00024,0.0,0.03196]
[1779457900449,52.33,77127.64,23.2,-0.00024,0.0,0.03184]
[1779457905489,52.33,77135.21,23.2,-0.00024,0.0,0.03139]
[1779457911526,52.33,77138.84,23.2,-0.00024,0.0,0.03117]
[1779457916562,52.33,77139.3,23.2,-0.00024,0.0,0.03115]
[1779457921597,52.33,77141.59,23.2,-0.00024,0.0,0.03101]
[1779457924619,52.33,77131.36,23.2,-0.00024,0.0,0.03162]
[1779457925626,52.33,77110.02,23.2,-0.00025,0.0,0.03291]
[1779457930661,52.33,77106.67,23.2,-0.00025,0.0,0.03312]
[1779457935696,52.33,77103.3,23.2,-0.00025,0.0,0.03333]
[1779457939724,52.33,77112.86,23.2,-0.00025,0.0,0.03274]
[1779457944759,52.33,77107.16,23.2,-0.00025,0.0,0.03309]
[1779457949794,52.33,77107.04,23.2,-0.00025,0.0,0.0331]
[1779457954831,52.33,77102.05,23.2,-0.00025,0.0,0.03321]
[1779457959866,52.33,77102.16,23.2,-0.00025,0.0,0.03321]
[1779457964902,52.33,77105.66,23.2,-0.00025,0.0,0.03299]
[1779457969936,52.33,77106.5,23.2,-0.00025,0.0,0.03294]
[1779457974972,52.33,77113.63,23.2,-0.00025,0.0,0.0325]
[1779457980025,52.33,77117.43,23.2,-0.00025,0.0,0.03226]
[1779457983030,52.33,77127.39,23.2,-0.00024,0.0,0.03166]
[1779457988065,52.33,77133.59,23.2,-0.00024,0.0,0.03129]
[1779457993100,52.33,77134.18,23.2,-0.00024,0.0,0.03126]
[1779457998134,52.33,77143.45,23.2,-0.00023,0.0,0.03072]
[1779458003170,52.33,77158.53,23.2,-0.00023,0.0,0.02985]
[1779458008205,52.33,77166.67,23.2,-0.00022,0.0,0.02939]
[1779458013240,52.33,77172.55,23.2,-0.00022,0.0,0.02889]
[1779458018275,52.33,77171.35,23.2,-0.00022,0.0,0.02896]
[1779458023310,52.33,77171.91,23.2,-0.00022,0.0,0.02892]
[1779458028345,52.33,77179.5,23.2,-0.00022,0.0,0.02851]
[1779458032373,52.33,77164.0,23.2,-0.00022,0.0,0.02936]
[1779458037408,52.33,77156.75,23.2,-0.00023,0.0,0.02977]
[1779458042443,52.33,77160.13,23.2,-0.00022,0.0,0.02958]
[1779458047478,52.33,77161.74,23.2,-0.00022,0.0,0.02949]
[1779458052513,52.33,77164.65,23.2,-0.00022,0.0,0.02933]
[1779458057548,52.33,77167.99,23.2,-0.00022,0.0,0.02914]
[1779458060435,52.33,77166.66,23.2,-0.00022,0.0,0.02922]
[1779458064959,52.33,77166.77,23.2,-0.00022,0.0,0.02921]
[1779458065507,52.33,77166.96,23.2,-0.00022,0.0,0.0292]
[1779458070640,52.33,77174.98,23.2,-0.00022,0.0,0.02876]
[1779458075678,52.33,77165.44,23.2,-0.00022,0.0,0.0291]
[1779458080713,52.33,77145.59,23.2,-0.00023,0.0,0.03022]
[1779458085748,52.33,77145.71,23.2,-0.00023,0.0,0.03022]
[1779458090783,52.33,77144.5,23.2,-0.00023,0.0,0.03029]
[1779458094811,52.33,77158.65,23.2,-0.00022,0.0,0.02948]
[1779458099845,52.33,77160.58,23.2,-0.00022,0.0,0.02937]
[1779458104882,52.33,77165.1,23.2,-0.00022,0.0,0.02912]
[1779458107903,52.33,77180.69,23.2,-0.00021,0.0,0.02827]
[1779458112937,52.33,77185.71,23.2,-0.00021,0.0,0.028]
[1779458117973,52.33,77187.31,23.2,-0.00021,0.0,0.02792]
[1779458123009,52.33,77177.97,23.2,-0.00021,0.0,0.02842]
[1779458128058,52.33,77182.54,23.2,-0.00021,0.0,0.02817]
[1779458133093,52.33,77172.79,23.2,-0.00022,0.0,0.02852]
[1779458138129,52.33,77163.69,23.2,-0.00022,0.0,0.02902]
[1779458143166,52.33,77151.5,23.2,-0.00023,0.0,0.0297]
[1779458148201,52.33,77159.64,23.2,-0.00022,0.0,0.02925]
[1779458153236,52.33,77155.13,23.2,-0.00022,0.0,0.0295]
[1779458158271,52.33,77153.97,23.2,-0.00022,0.0,0.02957]
[1779458163306,52.33,77153.18,23.2,-0.00022,0.0,0.02961]
[1779458168346,52.33,77156.31,23.2,-0.00022,0.0,0.02943]
[1779458173381,52.33,77154.56,23.2,-0.00022,0.0,0.02953]
[1779458178419,52.33,77148.17,23.2,-0.00023,0.0,0.02989]
[1779458179801,52.33,77148.17,23.2,-0.00023,0.0,0.02989]
[1779458180433,52.33,77136.48,23.2,-0.00023,0.0,0.03056]
[1779458181564,52.33,77136.48,23.2,-0.00023,0.0,0.03056]
[1779458183432,52.33,77122.73,23.2,-0.00024,0.0,0.03137]
[1779458184583,52.33,77120.69,23.2,-0.00024,0.0,0.03149]
[1779458190503,52.33,77123.14,23.2,-0.00024,0.0,0.03135]
[1779458195538,52.33,77122.99,23.2,-0.00024,0.0,0.03117]
[1779458198562,52.33,77136.64,23.2,-0.00023,0.0,0.03037]
[1779458203597,52.33,77138.7,23.2,-0.00023,0.0,0.03025]
[1779458208632,52.33,77138.92,23.2,-0.00023,0.0,0.03024]
[1779458213667,52.33,77133.28,23.2,-0.00023,0.0,0.03056]
[1779458218703,52.33,77140.76,23.2,-0.00023,0.0,0.03013]
[1779458220717,52.33,77151.83,23.2,-0.00022,0.0,0.02951]
[1779458225752,52.33,77152.87,23.2,-0.00022,0.0,0.02945]
[1779458230788,52.33,77155.74,23.2,-0.00022,0.0,0.02929]
[1779458235824,52.33,77158.31,23.2,-0.00022,0.0,0.02914]
[1779458240859,52.33,77158.33,23.2,-0.00022,0.0,0.02914]
[1779458244887,52.33,77171.55,23.2,-0.00022,0.0,0.02842]
[1779458249921,52.33,77167.32,23.2,-0.00022,0.0,0.02865]
[1779458254957,52.33,77153.7,23.2,-0.00022,0.0,0.02922]
[1779458255964,52.33,77137.74,23.2,-0.00023,0.0,0.03012]
[1779458260999,52.33,77132.99,23.2,-0.00023,0.0,0.03039]
[1779458266034,52.33,77132.34,23.2,-0.00023,0.0,0.03043]
[1779458271069,52.33,77135.87,23.2,-0.00023,0.0,0.03023]
[1779458276104,52.33,77132.04,23.2,-0.00023,0.0,0.03045]
[1779458281138,52.33,77141.12,23.2,-0.00023,0.0,0.02993]
[1779458283153,52.33,77151.24,23.2,-0.00022,0.0,0.02936]
[1779458288188,52.33,77150.7,23.2,-0.00022,0.0,0.02939]
[1779458293223,52.33,77155.35,23.2,-0.00022,0.0,0.02913]
[1779458298258,52.33,77157.77,23.2,-0.00022,0.0,0.029]
[1779458303293,52.33,77152.46,23.2,-0.00022,0.0,0.02929]
[1779458308335,52.33,77151.26,23.2,-0.00022,0.0,0.02936]
[1779458313655,52.33,77151.08,23.2,-0.00022,0.0,0.02919]
[1779458319413,52.33,77150.3,23.2,-0.00022,0.0,0.02923]
[1779458324453,52.33,77150.12,23.2,-0.00022,0.0,0.02924]
[1779458327473,52.33,77162.72,23.2,-0.00022,0.0,0.02855]
[1779458332508,52.33,77166.1,23.2,-0.00021,0.0,0.02836]
[1779458337544,52.33,77165.44,23.2,-0.00022,0.0,0.0284]
[1779458342580,52.33,77172.64,23.2,-0.00021,0.0,0.02801]
[1779458347615,52.33,77174.57,23.2,-0.00021,0.0,0.02791]
[1779458352651,52.33,77181.38,23.2,-0.00021,0.0,0.02755]
[1779458354665,52.33,77190.85,23.2,-0.0002,0.0,0.02705]
[1779458359699,52.33,77194.62,23.2,-0.0002,0.0,0.02686]
[1779458364734,52.33,77194.89,23.2,-0.0002,0.0,0.02684]
[1779458369771,52.33,77194.46,23.2,-0.0002,0.0,0.02687]
[1779458374806,52.33,77191.17,23.2,-0.0002,0.0,0.02687]
[1779458379840,52.33,77192.2,23.2,-0.0002,0.0,0.02681]
[1779458385883,52.33,77193.31,23.2,-0.0002,0.0,0.02676]
[1779458390918,52.33,77193.65,23.2,-0.0002,0.0,0.02674]
[1779458395953,52.33,77199.34,23.2,-0.0002,0.0,0.02645]
[1779458400398,52.33,77202.03,23.2,-0.0002,0.0,0.02631]
[1779458401028,52.33,77187.92,23.2,-0.0002,0.0,0.02704]
[1779458402387,52.33,77142.94,23.2,-0.00022,0.0,0.02946]
[1779458406521,52.33,77136.18,23.2,-0.00023,0.0,0.02984]
[1779458406770,52.33,77136.18,23.2,-0.00023,0.0,0.02984]
[1779458408537,52.33,77142.99,23.2,-0.00022,0.0,0.02946]
[1779458411027,52.33,77141.45,23.2,-0.00022,0.0,0.02955]
[1779458412099,52.33,77122.15,23.2,-0.00023,0.0,0.03065]
[1779458412657,52.33,77122.15,23.2,-0.00023,0.0,0.03065]
[1779458415150,52.33,77120.29,23.2,-0.00023,0.0,0.03076]
[1779458416667,52.33,77131.9,23.2,-0.00023,0.0,0.03009]
[1779458417924,52.33,77134.07,23.2,-0.00023,0.0,0.02996]
[1779458418353,52.33,77143.57,23.2,-0.00022,0.0,0.02943]
[1779458419684,52.33,77150.2,23.2,-0.00022,0.0,0.02906]
[1779458425194,52.33,77156.2,23.2,-0.00022,0.0,0.02873]
[1779458430231,52.33,77151.92,23.2,-0.00022,0.0,0.02896]
[1779458435266,52.33,77144.51,23.2,-0.00022,0.0,0.0292]
[1779458440301,52.33,77138.05,23.2,-0.00022,0.0,0.02956]
[1779458443322,52.33,77123.14,23.2,-0.00023,0.0,0.03041]
[1779458448357,52.33,77112.07,23.2,-0.00024,0.0,0.03105]
[1779458452385,52.33,77123.07,23.2,-0.00023,0.0,0.03041]
[1779458453528,52.33,77124.59,23.2,-0.00023,0.0,0.03032]
[1779458454411,52.33,77109.85,23.2,-0.00024,0.0,0.03119]
[1779458456706,52.33,77107.48,23.2,-0.00024,0.0,0.03133]
[1779458458139,52.33,77110.13,23.2,-0.00024,0.0,0.03117]
[1779458459708,52.33,77115.82,23.2,-0.00024,0.0,0.03083]
[1779458461545,52.33,77112.9,23.2,-0.00024,0.0,0.03101]
[1779458462733,52.33,77106.42,23.2,-0.00024,0.0,0.03139]
[1779458463859,52.33,77107.81,23.2,-0.00024,0.0,0.03131]
[1779458464482,52.33,77117.21,23.2,-0.00023,0.0,0.03075]
[1779458465738,52.33,77124.92,23.2,-0.00023,0.0,0.03031]
[1779458466124,52.33,77124.92,23.2,-0.00023,0.0,0.03031]
[1779458467800,52.33,77140.79,23.2,-0.00022,0.0,0.0294]
[1779458469524,52.33,77126.27,23.2,-0.00023,0.0,0.03023]
[1779458469564,52.33,77126.27,23.2,-0.00023,0.0,0.03023]
[1779458470531,52.33,77108.22,23.2,-0.00024,0.0,0.03128]
[1779458471251,52.33,77108.22,23.2,-0.00024,0.0,0.03128]
[1779458471562,52.33,77107.43,23.2,-0.00024,0.0,0.03133]
[1779458473220,52.33,77113.89,23.2,-0.00024,0.0,0.03095]
[1779458473552,52.33,77125.05,23.2,-0.00023,0.0,0.0303]
[1779458477175,52.33,77121.36,23.2,-0.00023,0.0,0.03051]
[1779458478289,52.33,77116.43,23.2,-0.00024,0.0,0.0308]
[1779458479745,52.33,77119.75,23.2,-0.00023,0.0,0.0306]
[1779458481307,52.33,77121.25,23.2,-0.00023,0.0,0.03052]
[1779458482669,52.33,77115.4,23.2,-0.00024,0.0,0.03086]
[1779458484321,52.33,77116.91,23.2,-0.00023,0.0,0.03077]
[1779458485727,52.33,77119.44,23.2,-0.00023,0.0,0.03062]
[1779458487350,52.33,77119.73,23.2,-0.00023,0.0,0.03061]
[1779458490761,52.33,77116.56,23.2,-0.00024,0.0,0.03079]
[1779458492355,52.33,77119.46,23.2,-0.00023,0.0,0.03062]
[1779458497720,52.33,77119.46,23.2,-0.00023,0.0,0.03044]
[1779458502755,52.33,77113.96,23.2,-0.00023,0.0,0.03075]
[1779458507189,52.33,77106.62,23.2,-0.00024,0.0,0.03119]
[1779458507290,52.33,77091.77,23.2,-0.00025,0.0,0.03208]
[1779458507805,52.33,77080.4,23.2,-0.00025,0.0,0.03278]
[1779458508664,52.33,77080.4,23.2,-0.00025,0.0,0.03278]
[1779458513847,52.33,77089.62,23.2,-0.00025,0.0,0.03221]
[1779458518882,52.33,77088.14,23.2,-0.00025,0.0,0.0323]
[1779458521904,52.33,77099.56,23.2,-0.00024,0.0,0.03161]
[1779458526958,52.33,77096.32,23.2,-0.00024,0.0,0.0318]
[1779458529978,52.33,77106.55,23.2,-0.00024,0.0,0.03119]
[1779458531087,52.33,77106.55,23.2,-0.00024,0.0,0.03119]
[1779458531994,52.33,77123.6,23.2,-0.00023,0.0,0.0302]
[1779458534007,52.33,77114.12,23.2,-0.00023,0.0,0.03075]
[1779458539057,52.33,77101.99,23.2,-0.00024,0.0,0.03146]
[1779458544091,52.33,77101.04,23.2,-0.00024,0.0,0.03152]
[1779458549125,52.33,77093.49,23.2,-0.00024,0.0,0.03197]
[1779458552117,52.33,77097.79,23.2,-0.00024,0.0,0.03152]
[1779458552152,52.33,77087.41,23.2,-0.00025,0.0,0.03215]
[1779458553628,52.33,77066.9,23.2,-0.00026,0.0,0.03342]
[1779458554166,52.33,77078.6,23.2,-0.00025,0.0,0.03269]
[1779458559202,52.33,77085.5,23.2,-0.00025,0.0,0.03226]
[1779458562226,52.33,77095.37,23.2,-0.00024,0.0,0.03167]
[1779458566253,52.33,77108.66,23.2,-0.00024,0.0,0.03088]
[1779458571288,52.33,77108.02,23.2,-0.00024,0.0,0.03092]
[1779458574309,52.33,77097.97,23.2,-0.00024,0.0,0.03151]
[1779458579344,52.33,77097.83,23.2,-0.00024,0.0,0.03152]
[1779458581358,52.33,77110.9,23.2,-0.00023,0.0,0.03075]
[1779458586399,52.33,77117.23,23.2,-0.00023,0.0,0.03038]
[1779458591434,52.33,77115.64,23.2,-0.00023,0.0,0.03047]
[1779458596469,52.33,77105.92,23.2,-0.00024,0.0,0.03104]
[1779458600496,52.33,77096.2,23.2,-0.00024,0.0,0.03162]
[1779458605532,52.33,77086.15,23.2,-0.00025,0.0,0.03223]
[1779458609872,52.33,77078.01,23.2,-0.00025,0.0,0.03273]
[1779458610567,52.33,77077.6,23.2,-0.00025,0.0,0.03275]
[1779458613588,52.33,77084.11,23.2,-0.00025,0.0,0.03215]
[1779458618623,52.33,77076.22,23.2,-0.00025,0.0,0.03264]
[1779458623658,52.33,77078.3,23.2,-0.00025,0.0,0.03251]
[1779458628692,52.33,77085.98,23.2,-0.00025,0.0,0.03204]
[1779458633729,52.33,77089.8,23.2,-0.00024,0.0,0.03181]
[1779458633848,52.33,77089.8,23.2,-0.00024,0.0,0.03181]
[1779458634736,52.33,77094.51,23.2,-0.00024,0.0,0.03153]
[1779458638960,52.33,77096.21,23.2,-0.00024,0.0,0.03142]
[1779458640780,52.33,77083.55,23.2,-0.00025,0.0,0.03219]
[1779458645817,52.33,77089.22,23.2,-0.00024,0.0,0.03184]
[1779458647841,52.33,77070.78,23.2,-0.00025,0.0,0.03298]
[1779458652876,52.33,77070.17,23.2,-0.00025,0.0,0.03301]
[1779458657912,52.33,77078.25,23.2,-0.00025,0.0,0.03251]
[1779458662961,52.33,77072.34,23.2,-0.00025,0.0,0.03288]
[1779458667985,52.33,77068.85,23.2,-0.00025,0.0,0.0331]
[1779458673020,52.33,77057.85,23.2,-0.00026,0.0,0.03359]
[1779458675956,52.33,77054.26,23.2,-0.00026,0.0,0.03382]
[1779458676550,52.33,77054.26,23.2,-0.00026,0.0,0.03382]
[1779458682929,52.33,77057.38,23.2,-0.00026,0.0,0.03362]
[1779458685553,52.33,77045.39,23.2,-0.00027,0.0,0.03439]
[1779458690145,52.33,77034.68,23.2,-0.00027,0.0,0.03509]
[1779458695180,52.33,77030.11,23.2,-0.00027,0.0,0.03539]
[1779458698201,52.33,77045.21,23.2,-0.00027,0.0,0.0344]
[1779458702230,52.33,77035.85,23.2,-0.00027,0.0,0.03501]
[1779458707268,52.33,77041.73,23.2,-0.00027,0.0,0.03463]
[1779458712303,52.33,77047.9,23.2,-0.00026,0.0,0.03423]
[1779458717339,52.33,77047.86,23.2,-0.00026,0.0,0.03423]
[1779458722771,52.33,77048.61,23.2,-0.00026,0.0,0.03418]
[1779458732446,52.33,77060.63,23.2,-0.00026,0.0,0.03321]
[1779458735468,52.33,77051.07,23.2,-0.00026,0.0,0.03382]
[1779458740503,52.33,77055.54,23.2,-0.00026,0.0,0.03353]
[1779458742517,52.33,77040.98,23.2,-0.00027,0.0,0.03447]
[1779458747552,52.33,77036.07,23.2,-0.00027,0.0,0.03479]
[1779458752587,52.33,77029.75,23.2,-0.00027,0.0,0.03521]
[1779458757622,52.33,77031.77,23.2,-0.00027,0.0,0.03507]
[1779458762664,52.33,77034.84,23.2,-0.00027,0.0,0.03487]
[1779458765685,52.33,77024.33,23.2,-0.00028,0.0,0.03557]
[1779458770724,52.33,76999.93,23.2,-0.00029,0.0,0.03724]
[1779458771777,52.33,76990.29,23.2,-0.0003,0.0,0.03792]
[1779458773748,52.33,76977.16,23.2,-0.0003,0.0,0.03886]
[1779458776779,52.33,76961.45,23.2,-0.00031,0.0,0.04002]
[1779458777792,52.33,76943.49,23.2,-0.00032,0.0,0.04138]
[1779458779802,52.33,76959.38,23.2,-0.00031,0.0,0.04017]
[1779458780809,52.33,76979.62,23.2,-0.0003,0.0,0.03868]
[1779458781816,52.33,76992.57,23.2,-0.00029,0.0,0.03776]
[1779458783830,52.33,77013.25,23.2,-0.00028,0.0,0.03632]
[1779458785928,52.33,77029.56,23.2,-0.00027,0.0,0.03522]
[1779458789886,52.33,77016.03,23.2,-0.00028,0.0,0.03613]
[1779458794921,52.33,77008.27,23.2,-0.00028,0.0,0.03644]
[1779458797942,52.33,76998.5,23.2,-0.00029,0.0,0.03712]
[1779458802977,52.33,77000.96,23.2,-0.00029,0.0,0.03695]
[1779458804991,52.33,76982.32,23.2,-0.0003,0.0,0.03826]
[1779458810037,52.33,76971.4,23.2,-0.0003,0.0,0.03905]
[1779458814065,52.33,76982.7,23.2,-0.0003,0.0,0.03823]
[1779458819100,52.33,76993.36,23.2,-0.00029,0.0,0.03748]
[1779458822121,52.33,76979.47,23.2,-0.0003,0.0,0.03847]
[1779458827156,52.33,76972.15,23.2,-0.0003,0.0,0.039]
[1779458829170,52.33,76957.62,23.2,-0.00031,0.0,0.04007]
[1779458832191,52.33,76947.48,23.2,-0.00032,0.0,0.04083]
[1779458837238,52.33,76954.65,23.2,-0.00032,0.0,0.04029]
[1779458840259,52.33,76944.42,23.2,-0.00032,0.0,0.04107]
[1779458843313,52.33,76939.67,23.2,-0.00033,0.0,0.04143]
[1779458849321,52.33,76936.15,23.2,-0.00033,0.0,0.0417]
[1779458852343,52.33,76923.26,23.2,-0.00033,0.0,0.04247]
[1779458855996,52.33,76912.72,23.2,-0.00034,0.0,0.04331]
[1779458861027,52.33,76918.74,23.2,-0.00034,0.0,0.04283]
[1779458860403,52.33,76928.49,23.2,-0.00033,0.0,0.04206]
[1779458864432,52.33,76942.81,23.2,-0.00032,0.0,0.04095]
[1779458869467,52.33,76945.24,23.2,-0.00032,0.0,0.04076]
[1779458873495,52.33,76935.83,23.2,-0.00033,0.0,0.04149]
[1779458875513,52.33,76960.95,23.2,-0.00031,0.0,0.03959]
[1779458880549,52.33,76951.34,23.2,-0.00032,0.0,0.0403]
[1779458882564,52.33,76961.11,23.2,-0.00031,0.0,0.03957]
[1779458887602,52.33,76959.2,23.2,-0.00031,0.0,0.03972]
[1779458892636,52.33,76968.29,23.2,-0.00031,0.0,0.03905]
[1779458897673,52.33,76978.3,23.2,-0.0003,0.0,0.03832]
[1779458902707,52.33,76988.59,23.2,-0.00029,0.0,0.03759]
[1779458906830,52.33,77006.87,23.2,-0.00028,0.0,0.03632]
[1779458908887,52.33,77018.54,23.2,-0.00028,0.0,0.03553]
[1779458914791,52.33,77010.16,23.2,-0.00028,0.0,0.03588]
[1779458919826,52.33,76997.84,23.2,-0.00029,0.0,0.03672]
[1779458924860,52.33,76990.56,23.2,-0.00029,0.0,0.03723]
[1779458929897,52.33,76989.14,23.2,-0.00029,0.0,0.03733]
[1779458934931,52.33,76990.81,23.2,-0.00029,0.0,0.03721]
[1779458940974,52.33,76995.37,23.2,-0.00029,0.0,0.03689]
[1779458946013,52.33,76991.71,23.2,-0.00029,0.0,0.03715]
[1779458949040,52.33,76975.83,23.2,-0.0003,0.0,0.03827]
[1779458954075,52.33,76985.71,23.2,-0.00029,0.0,0.03757]
[1779458956089,52.33,76999.43,23.2,-0.00028,0.0,0.03661]
[1779458961123,52.33,76994.66,23.2,-0.00029,0.0,0.03694]
[1779458966159,52.33,76995.73,23.2,-0.00029,0.0,0.03687]
[1779458971193,52.33,76993.7,23.2,-0.00029,0.0,0.03679]
[1779458976229,52.33,77010.03,23.2,-0.00028,0.0,0.03567]
[1779458981264,52.33,77012.79,23.2,-0.00028,0.0,0.03549]
[1779458986299,52.33,77008.24,23.2,-0.00028,0.0,0.0358]
[1779458991335,52.33,77012.8,23.2,-0.00028,0.0,0.03549]
[1779458996414,52.33,77016.46,23.2,-0.00027,0.0,0.03524]
[1779459002413,52.33,77014.47,23.2,-0.00027,0.0,0.03538]
[1779459007449,52.33,77013.39,23.2,-0.00028,0.0,0.03545]
[1779459012498,52.33,77009.06,23.2,-0.00028,0.0,0.03574]
[1779459017523,52.33,77001.73,23.2,-0.00028,0.0,0.03624]
[1779459022557,52.33,77000.91,23.2,-0.00028,0.0,0.03629]
[1779459027592,52.33,76997.69,23.2,-0.00028,0.0,0.03651]
[1779459029606,52.33,76983.67,23.2,-0.00029,0.0,0.03749]
[1779459034641,52.33,76979.67,23.2,-0.00029,0.0,0.03755]
[1779459039676,52.33,76987.14,23.2,-0.00029,0.0,0.03702]
[1779459044711,52.33,76987.85,23.2,-0.00029,0.0,0.03697]
[1779459049747,52.33,76993.39,23.2,-0.00028,0.0,0.03659]
[1779459054782,52.33,76995.25,23.2,-0.00028,0.0,0.03646]
[1779459059818,52.33,76992.39,23.2,-0.00029,0.0,0.03666]
[1779459062839,52.33,76978.11,23.2,-0.00029,0.0,0.03766]
[1779459063847,52.33,76968.55,23.2,-0.0003,0.0,0.03834]
[1779459068883,52.33,76973.79,23.2,-0.0003,0.0,0.03797]
[1779459073920,52.33,76973.42,23.2,-0.0003,0.0,0.03799]
[1779459075934,52.33,76983.71,23.2,-0.00029,0.0,0.03726]
[1779459080969,52.33,76977.01,23.2,-0.00029,0.0,0.03774]
[1779459086004,52.33,76980.45,23.2,-0.00029,0.0,0.03749]
[1779459091039,52.33,76974.78,23.2,-0.00029,0.0,0.03767]
[1779459096074,52.33,76982.09,23.2,-0.00029,0.0,0.03716]
[1779459101109,52.33,76988.93,23.2,-0.00029,0.0,0.03668]
[1779459106144,52.33,77002.53,23.2,-0.00028,0.0,0.03575]
[1779459111180,52.33,77001.56,23.2,-0.00028,0.0,0.03582]
[1779459114201,52.33,77011.41,23.2,-0.00027,0.0,0.03516]
[1779459119238,52.33,77015.79,23.2,-0.00027,0.0,0.03487]
[1779459124273,52.33,77015.56,23.2,-0.00027,0.0,0.03488]
[1779459129308,52.33,77016.93,23.2,-0.00027,0.0,0.03479]
[1779459134343,52.33,77025.52,23.2,-0.00027,0.0,0.03423]
[1779459139052,52.33,77040.2,23.2,-0.00026,0.0,0.03329]
[1779459144415,52.33,77039.94,23.2,-0.00026,0.0,0.03331]
[1779459149450,52.33,77040.84,23.2,-0.00026,0.0,0.03325]
[1779459154485,52.33,77038.82,23.2,-0.00026,0.0,0.03318]
[1779459159520,52.33,77037.86,23.2,-0.00026,0.0,0.03324]
[1779459164555,52.33,77038.49,23.2,-0.00026,0.0,0.0332]
[1779459169590,52.33,77044.8,23.2,-0.00025,0.0,0.0328]
[1779459173618,52.33,77054.77,23.2,-0.00025,0.0,0.03218]
[1779459177646,52.33,77043.4,23.2,-0.00025,0.0,0.03289]
[1779459182681,52.33,77041.33,23.2,-0.00026,0.0,0.03302]
[1779459187716,52.33,77043.23,23.2,-0.00025,0.0,0.0329]
[1779459192751,52.33,77036.83,23.2,-0.00026,0.0,0.0333]
[1779459195773,52.33,77021.28,23.2,-0.00027,0.0,0.0343]
[1779459200808,52.33,77011.19,23.2,-0.00027,0.0,0.03496]
[1779459205843,52.33,77002.33,23.2,-0.00028,0.0,0.03555]
[1779459209871,52.33,76987.05,23.2,-0.00029,0.0,0.03659]
[1779459214905,52.33,76986.14,23.2,-0.00028,0.0,0.03643]
[1779459219941,52.33,76975.28,23.2,-0.00029,0.0,0.03719]
[1779459222961,52.33,76965.62,23.2,-0.0003,0.0,0.03787]
[1779459227997,52.33,76980.38,23.2,-0.00029,0.0,0.03683]
[1779459233032,52.33,76977.37,23.2,-0.00029,0.0,0.03704]
[1779459238068,52.33,76967.46,23.2,-0.00029,0.0,0.03774]
[1779459243103,52.33,76967.73,23.2,-0.00029,0.0,0.03772]
[1779459245264,52.33,76967.6,23.2,-0.00029,0.0,0.03773]
[1779459245365,52.33,76967.28,23.2,-0.0003,0.0,0.03775]
[1779459245502,52.33,76967.28,23.2,-0.0003,0.0,0.03775]
[1779459246124,52.33,76967.39,23.2,-0.00029,0.0,0.03774]
[1779459251159,52.33,76968.84,23.2,-0.00029,0.0,0.03764]
[1779459253173,52.33,76980.91,23.2,-0.00029,0.0,0.0368]
[1779459258208,52.33,76977.92,23.2,-0.00029,0.0,0.037]
[1779459263243,52.33,76976.21,23.2,-0.00029,0.0,0.03712]
[1779459268280,52.33,76981.46,23.2,-0.00029,0.0,0.03676]
[1779459273315,52.33,76973.12,23.2,-0.00029,0.0,0.03712]
[1779459278350,52.33,76972.29,23.2,-0.00029,0.0,0.03717]
[1779459283385,52.33,76973.29,23.2,-0.00029,0.0,0.0371]
[1779459286956,52.33,76980.43,23.2,-0.00029,0.0,0.03661]
[1779459286970,52.33,76980.43,23.2,-0.00029,0.0,0.03661]
[1779459287282,52.33,76980.43,23.2,-0.00029,0.0,0.03661]
[1779459292453,52.33,76972.82,23.2,-0.00029,0.0,0.03714]
[1779459295473,52.33,76983.09,23.2,-0.00028,0.0,0.03642]
[1779459300509,52.33,76986.14,23.2,-0.00028,0.0,0.03622]
[1779459305840,52.33,76981.5,23.2,-0.00028,0.0,0.03653]
[1779459312290,52.33,76979.03,23.2,-0.00029,0.0,0.0367]
[1779459317629,52.33,76995.3,23.2,-0.00028,0.0,0.03559]
[1779459323249,52.33,77004.05,23.2,-0.00027,0.0,0.03501]
[1779459324696,52.33,77023.72,23.2,-0.00026,0.0,0.03373]
[1779459329731,52.33,77021.26,23.2,-0.00026,0.0,0.03389]
[1779459334766,52.33,77009.85,23.2,-0.00027,0.0,0.03442]
[1779459339801,52.33,77013.44,23.2,-0.00027,0.0,0.03418]
[1779459344835,52.33,77017.7,23.2,-0.00026,0.0,0.03391]
[1779459349872,52.33,77010.14,23.2,-0.00027,0.0,0.0344]
[1779459351885,52.33,77000.54,23.2,-0.00027,0.0,0.03503]
[1779459355920,52.33,76989.51,23.2,-0.00028,0.0,0.03577]
[1779459360954,52.33,76981.7,23.2,-0.00028,0.0,0.0363]
[1779459365989,52.33,76972.23,23.2,-0.00029,0.0,0.03696]
[1779459367971,52.33,76972.11,23.2,-0.00029,0.0,0.03696]
[1779459373038,52.33,76971.33,23.2,-0.00029,0.0,0.03702]
[1779459378073,52.33,76970.25,23.2,-0.00029,0.0,0.03709]
[1779459380087,52.33,76956.82,23.2,-0.0003,0.0,0.03805]
[1779459385122,52.33,76961.92,23.2,-0.00029,0.0,0.03768]
[1779459390157,52.33,76962.63,23.2,-0.00029,0.0,0.03763]
[1779459395192,52.33,76957.65,23.2,-0.0003,0.0,0.03776]
[1779459400226,52.33,76950.25,23.2,-0.0003,0.0,0.03829]
[1779459405262,52.33,76947.28,23.2,-0.0003,0.0,0.0385]
[1779459410297,52.33,76946.78,23.2,-0.0003,0.0,0.03854]
[1779459415332,52.33,76947.75,23.2,-0.0003,0.0,0.03847]
[1779459420367,52.33,76955.12,23.2,-0.0003,0.0,0.03794]
[1779459425402,52.33,76955.52,23.2,-0.0003,0.0,0.03791]
[1779459430437,52.33,76952.3,23.2,-0.0003,0.0,0.03814]
[1779459435472,52.33,76949.72,23.2,-0.0003,0.0,0.03833]
[1779459438493,52.33,76960.34,23.2,-0.00029,0.0,0.03757]
[1779459443528,52.33,76957.64,23.2,-0.0003,0.0,0.03776]
[1779459448565,52.33,76950.16,23.2,-0.0003,0.0,0.0383]
[1779459453600,52.33,76946.7,23.2,-0.0003,0.0,0.03832]
[1779459458636,52.33,76949.69,23.2,-0.0003,0.0,0.0381]
[1779459463669,52.33,76947.56,23.2,-0.0003,0.0,0.03825]
[1779459468705,52.33,76935.72,23.2,-0.00031,0.0,0.03912]
[1779459471727,52.33,76949.22,23.2,-0.0003,0.0,0.03813]
[1779459476763,52.33,76948.76,23.2,-0.0003,0.0,0.03817]
[1779459481798,52.33,76939.68,23.2,-0.0003,0.0,0.03883]
[1779459486833,52.33,76938.05,23.2,-0.00031,0.0,0.03895]
[1779459491868,52.33,76927.87,23.2,-0.00031,0.0,0.0397]
[1779459493882,52.33,76917.49,23.2,-0.00032,0.0,0.04048]
[1779459497910,52.33,76905.53,23.2,-0.00033,0.0,0.04139]
[1779459498918,52.33,76895.65,23.2,-0.00033,0.0,0.04217]
[1779459502953,52.33,76882.35,23.2,-0.00034,0.0,0.04323]
[1779459506987,52.33,76871.55,23.2,-0.00035,0.0,0.0441]
[1779459509154,52.33,76854.32,23.2,-0.00036,0.0,0.04554]
[1779459513125,52.33,76835.59,23.2,-0.00037,0.0,0.04688]
[1779459515209,52.33,76849.54,23.2,-0.00036,0.0,0.04568]
[1779459519318,52.33,76861.48,23.2,-0.00036,0.0,0.04468]
[1779459521099,52.33,76876.04,23.2,-0.00034,0.0,0.04348]
[1779459522335,52.33,76885.55,23.2,-0.00034,0.0,0.04272]
[1779459526131,52.33,76876.2,23.2,-0.00034,0.0,0.04347]
[1779459531300,52.33,76881.65,23.2,-0.00034,0.0,0.04303]
[1779459540236,52.33,76880.86,23.2,-0.00034,0.0,0.04309]
[1779459545272,52.33,76873.5,23.2,-0.00035,0.0,0.04369]
[1779459548296,52.33,76864.13,23.2,-0.00035,0.0,0.04446]
[1779459549302,52.33,76854.52,23.2,-0.00036,0.0,0.04526]
[1779459550308,52.33,76841.28,23.2,-0.00037,0.0,0.04639]
[1779459555343,52.33,76845.72,23.2,-0.00037,0.0,0.04601]
[1779459560378,52.33,76843.4,23.2,-0.00037,0.0,0.0462]
[1779459564407,52.33,76833.83,23.2,-0.00038,0.0,0.04703]
[1779459567428,52.33,76847.0,23.2,-0.00037,0.0,0.0459]
[1779459572463,52.33,76849.54,23.2,-0.00036,0.0,0.04541]
[1779459577498,52.33,76848.38,23.2,-0.00036,0.0,0.04551]
[1779459582533,52.33,76857.18,23.2,-0.00036,0.0,0.04477]
[1779459587568,52.33,76857.61,23.2,-0.00036,0.0,0.04474]
[1779459592603,52.33,76855.08,23.2,-0.00036,0.0,0.04495]
[1779459597640,52.33,76855.42,23.2,-0.00036,0.0,0.04492]
[1779459601667,52.33,76844.31,23.2,-0.00037,0.0,0.04586]
[1779459604689,52.33,76834.43,23.2,-0.00037,0.0,0.04671]
[1779459609727,52.33,76830.39,23.2,-0.00038,0.0,0.04706]
[1779459614762,52.33,76831.15,23.2,-0.00038,0.0,0.04699]
[1779459619798,52.33,76840.51,23.2,-0.00037,0.0,0.04618]
[1779459620805,52.33,76850.18,23.2,-0.00036,0.0,0.04536]
[1779459623826,52.33,76859.99,23.2,-0.00035,0.0,0.04454]
[1779459628861,52.33,76861.31,23.2,-0.00035,0.0,0.04443]
[1779459634904,52.33,76857.84,23.2,-0.00035,0.0,0.04446]
[1779459639947,52.33,76865.77,23.2,-0.00035,0.0,0.04381]
[1779459644982,52.33,76870.15,23.2,-0.00034,0.0,0.04345]
[1779459650018,52.33,76869.81,23.2,-0.00035,0.0,0.04348]
[1779459655054,52.33,76865.1,23.2,-0.00035,0.0,0.04386]
[1779459660089,52.33,76862.72,23.2,-0.00035,0.0,0.04406]
[1779459661096,52.33,76851.0,23.2,-0.00036,0.0,0.04503]
[1779459663123,52.33,76839.24,23.2,-0.00037,0.0,0.04602]
[1779459665136,52.33,76825.64,23.2,-0.00038,0.0,0.0472]
[1779459670275,52.33,76823.51,23.2,-0.00038,0.0,0.04739]
[1779459676213,52.33,76830.22,23.2,-0.00037,0.0,0.0468]
[1779459681248,52.33,76828.98,23.2,-0.00037,0.0,0.04691]
[1779459685280,52.33,76819.66,23.2,-0.00038,0.0,0.04773]
[1779459687298,52.33,76807.23,23.2,-0.00039,0.0,0.04884]
[1779459692333,52.33,76810.42,23.2,-0.00039,0.0,0.04827]
[1779459697369,52.33,76805.47,23.2,-0.00039,0.0,0.04871]
[1779459702405,52.33,76806.75,23.2,-0.00039,0.0,0.0486]
[1779459707440,52.33,76804.64,23.2,-0.00039,0.0,0.04879]
[1779459712476,52.33,76809.45,23.2,-0.00039,0.0,0.04836]
[1779459718518,52.33,76808.06,23.2,-0.00039,0.0,0.04848]
[1779459723553,52.33,76801.32,23.2,-0.00039,0.0,0.04909]
[1779459728589,52.33,76798.26,23.2,-0.0004,0.0,0.04937]
[1779459732618,52.33,76784.86,23.2,-0.00041,0.0,0.0506]
[1779459734819,52.33,76799.83,23.2,-0.0004,0.0,0.04922]
[1779459737654,52.33,76788.71,23.2,-0.0004,0.0,0.05025]
[1779459739771,52.33,76790.22,23.2,-0.0004,0.0,0.05011]
[1779459744805,52.33,76794.22,23.2,-0.0004,0.0,0.04974]
[1779459750745,52.33,76796.15,23.2,-0.0004,0.0,0.04956]
[1779459752759,52.33,76805.8,23.2,-0.00039,0.0,0.0484]
[1779459757794,52.33,76807.47,23.2,-0.00039,0.0,0.04825]
[1779459762829,52.33,76806.9,23.2,-0.00039,0.0,0.04831]
[1779459765850,52.33,76787.12,23.2,-0.0004,0.0,0.05011]
[1779459769121,52.33,76775.5,23.2,-0.00041,0.0,0.05119]
[1779459774051,52.33,76774.63,23.2,-0.00041,0.0,0.05127]
[1779459779948,52.33,76771.08,23.2,-0.00042,0.0,0.05161]
[1779459782971,52.33,76761.24,23.2,-0.00042,0.0,0.05255]
[1779459788009,52.33,76764.95,23.2,-0.00042,0.0,0.0522]
[1779459793042,52.33,76765.91,23.2,-0.00042,0.0,0.0521]
[1779459795499,52.33,76764.17,23.2,-0.00042,0.0,0.05227]
[1779459801098,52.33,76762.77,23.2,-0.00042,0.0,0.05241]
[1779459805886,52.33,76754.64,23.2,-0.00043,0.0,0.05319]
[1779459811168,52.33,76756.03,23.2,-0.00043,0.0,0.05276]
[1779459816203,52.33,76755.98,23.2,-0.00043,0.0,0.05276]
[1779459821618,52.33,76753.82,23.2,-0.00043,0.0,0.05297]
[1779459824262,52.33,76742.31,23.2,-0.00044,0.0,0.0541]
[1779459825314,52.33,76732.97,23.2,-0.00045,0.0,0.05504]
[1779459829087,52.33,76731.13,23.2,-0.00045,0.0,0.05522]
[1779459834355,52.33,76725.78,23.2,-0.00045,0.0,0.05577]
[1779459839388,52.33,76720.36,23.2,-0.00046,0.0,0.05632]
[1779459843434,52.33,76704.88,23.2,-0.00047,0.0,0.05794]
[1779459848469,52.33,76703.69,23.2,-0.00047,0.0,0.05807]
[1779459850455,52.33,76704.8,23.2,-0.00047,0.0,0.05795]
[1779459855521,52.33,76698.96,23.2,-0.00048,0.0,0.05857]
[1779459860556,52.33,76702.65,23.2,-0.00047,0.0,0.05818]
[1779459862572,52.33,76722.68,23.2,-0.00046,0.0,0.05609]
[1779459867610,52.33,76728.13,23.2,-0.00045,0.0,0.05553]
[1779459871640,52.33,76710.74,23.2,-0.00046,0.0,0.057]
[1779459872992,52.33,76701.41,23.2,-0.00047,0.0,0.05798]
[1779459874661,52.33,76711.03,23.2,-0.00046,0.0,0.05697]
[1779459877684,52.33,76720.49,23.2,-0.00046,0.0,0.05599]
[1779459882719,52.33,76726.59,23.2,-0.00045,0.0,0.05537]
[1779459887754,52.33,76740.41,23.2,-0.00044,0.0,0.05399]
[1779459889768,52.33,76750.11,23.2,-0.00043,0.0,0.05303]
[1779459893827,52.33,76742.02,23.2,-0.00044,0.0,0.05383]
[1779459893899,52.33,76743.26,23.2,-0.00043,0.0,0.0537]
[1779459899840,52.33,76732.82,23.2,-0.00044,0.0,0.05474]
[1779459905882,52.33,76722.15,23.2,-0.00045,0.0,0.05582]
[1779459910918,52.33,76717.63,23.2,-0.00046,0.0,0.05629]
[1779459911682,52.33,76717.63,23.2,-0.00046,0.0,0.05629]
[1779459911873,52.33,76717.63,23.2,-0.00046,0.0,0.05629]
[1779459913939,52.33,76708.56,23.2,-0.00047,0.0,0.05723]
[1779459914988,52.33,76708.56,23.2,-0.00047,0.0,0.05723]
[1779459916641,52.33,76710.8,23.2,-0.00046,0.0,0.057]
[1779459917967,52.33,76729.13,23.2,-0.00045,0.0,0.05511]
[1779459918418,52.33,76729.13,23.2,-0.00045,0.0,0.05511]
[1779459922461,52.33,76725.21,23.2,-0.00045,0.0,0.05551]
[1779459928040,52.33,76720.49,23.2,-0.00046,0.0,0.05599]
[1779459932069,52.33,76729.37,23.2,-0.00044,0.0,0.05478]
[1779459934081,52.33,76720.25,23.2,-0.00045,0.0,0.0557]
[1779459938114,52.33,76740.89,23.2,-0.00043,0.0,0.05363]
[1779459940127,52.33,76749.78,23.2,-0.00043,0.0,0.05276]
[1779459941008,52.33,76749.78,23.2,-0.00043,0.0,0.05276]
[1779459941133,52.33,76750.2,23.2,-0.00043,0.0,0.05272]
[1779459946171,52.33,76761.33,23.2,-0.00042,0.0,0.05165]
[1779459951205,52.33,76770.29,23.2,-0.00041,0.0,0.0508]
[1779459956240,52.33,76768.29,23.2,-0.00041,0.0,0.05099]
[1779459961276,52.33,76765.52,23.2,-0.00041,0.0,0.05125]
[1779459966311,52.33,76770.39,23.2,-0.00041,0.0,0.05079]
[1779459971345,52.33,76768.93,23.2,-0.00041,0.0,0.05093]
[1779459976381,52.33,76772.18,23.2,-0.00041,0.0,0.05063]
[1779459981416,52.33,76772.91,23.2,-0.00041,0.0,0.05056]
[1779459986459,52.33,76771.07,23.2,-0.00041,0.0,0.05073]
[1779459991486,52.33,76767.0,23.2,-0.00041,0.0,0.05082]
[1779459996521,52.33,76765.28,23.2,-0.00041,0.0,0.05098]
[1779460001557,52.33,76763.76,23.2,-0.00041,0.0,0.05113]
[1779460006591,52.33,76766.47,23.2,-0.00041,0.0,0.05087]
[1779460011627,52.33,76768.83,23.2,-0.00041,0.0,0.05065]
[1779460016664,52.33,76767.36,23.2,-0.00041,0.0,0.05079]
[1779460021702,52.33,76769.03,23.2,-0.00041,0.0,0.05063]
[1779460025730,52.33,76779.01,23.2,-0.0004,0.0,0.0497]
[1779460028750,52.33,76788.51,23.2,-0.00039,0.0,0.04884]
[1779460033785,52.33,76797.92,23.2,-0.00039,0.0,0.04799]
[1779460038820,52.33,76800.93,23.2,-0.00038,0.0,0.04772]
[1779460043855,52.33,76801.46,23.2,-0.00038,0.0,0.04768]
[1779460048890,52.33,76804.97,23.2,-0.00038,0.0,0.04737]
[1779460053925,52.33,76802.48,23.2,-0.00038,0.0,0.04731]
[1779460058960,52.33,76805.44,23.2,-0.00038,0.0,0.04705]
[1779460063995,52.33,76808.26,23.2,-0.00038,0.0,0.0468]
[1779460069031,52.33,76809.0,23.2,-0.00037,0.0,0.04674]
[1779460074066,52.33,76810.1,23.2,-0.00037,0.0,0.04664]
[1779460079102,52.33,76812.52,23.2,-0.00037,0.0,0.04643]
[1779460084138,52.33,76809.64,23.2,-0.00037,0.0,0.04668]
[1779460089173,52.33,76807.88,23.2,-0.00038,0.0,0.04684]
[1779460094208,52.33,76803.29,23.2,-0.00038,0.0,0.04724]
[1779460099243,52.33,76806.51,23.2,-0.00038,0.0,0.04696]
[1779460103271,52.33,76791.9,23.2,-0.00039,0.0,0.04825]
[1779460108307,52.33,76782.11,23.2,-0.0004,0.0,0.04913]
[1779460113341,52.33,76768.36,23.2,-0.0004,0.0,0.05011]
[1779460118376,52.33,76767.4,23.2,-0.00041,0.0,0.0502]
[1779460123411,52.33,76776.0,23.2,-0.0004,0.0,0.04941]
[1779460128449,52.33,76775.53,23.2,-0.0004,0.0,0.04945]
[1779460133484,52.33,76770.46,23.2,-0.0004,0.0,0.04992]
[1779460138518,52.33,76767.63,23.2,-0.0004,0.0,0.05018]
[1779460140533,52.33,76781.16,23.2,-0.00039,0.0,0.04894]
[1779460141540,52.33,76790.78,23.2,-0.00039,0.0,0.04807]
[1779460146575,52.33,76799.56,23.2,-0.00038,0.0,0.04729]
[1779460152276,52.33,76797.64,23.2,-0.00038,0.0,0.04746]
[1779460152358,52.33,76797.71,23.2,-0.00038,0.0,0.04745]
[1779460157651,52.33,76797.48,23.2,-0.00038,0.0,0.04748]
[1779460162687,52.33,76788.12,23.2,-0.00039,0.0,0.04831]
[1779460167722,52.33,76787.17,23.2,-0.00039,0.0,0.04839]
[1779460172758,52.33,76784.18,23.2,-0.00039,0.0,0.04838]
[1779460173765,52.33,76773.87,23.2,-0.0004,0.0,0.04932]
[1779460177793,52.33,76763.72,23.2,-0.00041,0.0,0.05025]
[1779460182828,52.33,76759.64,23.2,-0.00041,0.0,0.05063]
[1779460187863,52.33,76759.69,23.2,-0.00041,0.0,0.05063]
[1779460192898,52.33,76763.21,23.2,-0.00041,0.0,0.0503]
[1779460196926,52.33,76772.37,23.2,-0.0004,0.0,0.04945]
[1779460198334,52.33,76772.37,23.2,-0.0004,0.0,0.04945]
[1779460198430,52.33,76768.91,23.2,-0.0004,0.0,0.04977]
[1779460203975,52.33,76765.49,23.2,-0.0004,0.0,0.05009]
[1779460205998,52.33,76748.8,23.2,-0.00042,0.0,0.05166]
[1779460206999,52.33,76758.97,23.2,-0.00041,0.0,0.0507]
[1779460210030,52.33,76749.44,23.2,-0.00042,0.0,0.0516]
[1779460213051,52.33,76737.37,23.2,-0.00043,0.0,0.05276]
[1779460217508,52.33,76724.18,23.2,-0.00044,0.0,0.05406]
[1779460220106,52.33,76737.44,23.2,-0.00043,0.0,0.05275]
[1779460225143,52.33,76733.12,23.2,-0.00043,0.0,0.05318]
[1779460230177,52.33,76738.14,23.2,-0.00043,0.0,0.05269]
[1779460233198,52.33,76723.98,23.2,-0.00044,0.0,0.05377]
[1779460235213,52.33,76709.97,23.2,-0.00045,0.0,0.05518]
[1779460240247,52.33,76710.81,23.2,-0.00045,0.0,0.05509]
[1779460245282,52.33,76726.62,23.2,-0.00043,0.0,0.05351]
[1779460250317,52.33,76736.71,23.2,-0.00043,0.0,0.05252]
[1779460255352,52.33,76725.12,23.2,-0.00044,0.0,0.05366]
[1779460260387,52.33,76726.26,23.2,-0.00044,0.0,0.05355]
[1779460265422,52.33,76737.93,23.2,-0.00042,0.0,0.0524]
[1779460270457,52.33,76738.94,23.2,-0.00042,0.0,0.05231]
[1779460275491,52.33,76738.04,23.2,-0.00042,0.0,0.05239]
[1779460278513,52.33,76749.38,23.2,-0.00042,0.0,0.05131]
[1779460280527,52.33,76762.89,23.2,-0.0004,0.0,0.05004]
[1779460285562,52.33,76765.43,23.2,-0.0004,0.0,0.0498]
[1779460289590,52.33,76755.81,23.2,-0.00041,0.0,0.0507]
[1779460294628,52.33,76755.32,23.2,-0.00041,0.0,0.05045]
[1779460300670,52.33,76754.64,23.2,-0.00041,0.0,0.05052]
[1779460303691,52.33,76763.84,23.2,-0.0004,0.0,0.04966]
[1779460308726,52.33,76766.63,23.2,-0.0004,0.0,0.04941]
[1779460313762,52.33,76767.26,23.2,-0.0004,0.0,0.04935]
[1779460318796,52.33,76767.73,23.2,-0.0004,0.0,0.04931]
[1779460323832,52.33,76758.93,23.2,-0.00041,0.0,0.05012]
[1779460325846,52.33,76749.11,23.2,-0.00041,0.0,0.05104]
[1779460330885,52.33,76738.76,23.2,-0.00042,0.0,0.05202]
[1779460335920,52.33,76742.69,23.2,-0.00042,0.0,0.05165]
[1779460340958,52.33,76726.33,23.2,-0.00043,0.0,0.05323]
[1779460341964,52.33,76713.17,23.2,-0.00044,0.0,0.05454]
[1779460346999,52.33,76703.65,23.2,-0.00045,0.0,0.0555]
[1779460352034,52.33,76706.15,23.2,-0.00045,0.0,0.05493]
[1779460354049,52.33,76716.83,23.2,-0.00044,0.0,0.05386]
[1779460359085,52.33,76726.15,23.2,-0.00043,0.0,0.05295]
[1779460364122,52.33,76719.12,23.2,-0.00044,0.0,0.05364]
[1779460368149,52.33,76707.89,23.2,-0.00045,0.0,0.05476]
[1779460373185,52.33,76713.09,23.2,-0.00044,0.0,0.05424]
[1779460378222,52.33,76716.48,23.2,-0.00044,0.0,0.0539]
[1779460383257,52.33,76718.38,23.2,-0.00044,0.0,0.05371]
[1779460388293,52.33,76720.83,23.2,-0.00043,0.0,0.05347]
[1779460393327,52.33,76725.65,23.2,-0.00043,0.0,0.05299]
[1779460398364,52.33,76733.48,23.2,-0.00042,0.0,0.05223]
[1779460403400,52.33,76732.26,23.2,-0.00042,0.0,0.05235]
[1779460408434,52.33,76734.76,23.2,-0.00042,0.0,0.05211]
[1779460413470,52.33,76733.5,23.2,-0.00042,0.0,0.05193]
[1779460418504,52.33,76733.74,23.2,-0.00042,0.0,0.05191]
[1779460423540,52.33,76727.52,23.2,-0.00043,0.0,0.05251]
[1779460428575,52.33,76732.64,23.2,-0.00042,0.0,0.05201]
[1779460433609,52.33,76736.38,23.2,-0.00042,0.0,0.05165]
[1779460438645,52.33,76735.48,23.2,-0.00042,0.0,0.05174]
[1779460443681,52.33,76742.67,23.2,-0.00041,0.0,0.05106]
[1779460448716,52.33,76740.38,23.2,-0.00042,0.0,0.05127]
[1779460453754,52.33,76740.09,23.2,-0.00042,0.0,0.0513]
[1779460458786,52.33,76740.73,23.2,-0.00042,0.0,0.05124]
[1779460463820,52.33,76741.14,23.2,-0.00042,0.0,0.0512]
[1779460468856,52.33,76737.17,23.2,-0.00042,0.0,0.05158]
[1779460473890,52.33,76734.99,23.2,-0.00042,0.0,0.05149]
[1779460478926,52.33,76738.03,23.2,-0.00042,0.0,0.0512]
[1779460483960,52.33,76741.85,23.2,-0.00041,0.0,0.05084]
[1779460489005,52.33,76741.72,23.2,-0.00041,0.0,0.05085]
[1779460494040,52.33,76742.53,23.2,-0.00041,0.0,0.05077]
[1779460499074,52.33,76747.06,23.2,-0.00041,0.0,0.05035]
[1779460504115,52.33,76752.15,23.2,-0.0004,0.0,0.04988]
[1779460508958,52.33,76753.1,23.2,-0.0004,0.0,0.04979]
[1779460509530,52.33,76753.1,23.2,-0.0004,0.0,0.04979]
[1779460515192,52.33,76748.4,23.2,-0.00041,0.0,0.05022]
[1779460520228,52.33,76745.48,23.2,-0.00041,0.0,0.0505]
[1779460525262,52.51,76739.93,23.2,-0.00043,0.0,0.05295]
[1779460530301,52.8,76743.24,23.2,-0.00046,0.0,0.05595]
[1779460535338,52.8,76742.65,23.2,-0.00045,0.0,0.05569]
[1779460540372,52.8,76747.77,23.2,-0.00045,0.0,0.05517]
[1779460545414,52.8,76744.97,23.2,-0.00045,0.0,0.05545]
[1779460550452,52.8,76746.57,23.2,-0.00045,0.0,0.05529]
[1779460555488,52.8,76748.83,23.2,-0.00045,0.0,0.05506]
[1779460560526,52.8,76748.65,23.2,-0.00045,0.0,0.05508]
[1779460565561,52.8,76744.09,23.2,-0.00045,0.0,0.05554]
[1779460570596,52.8,76743.02,23.2,-0.00045,0.0,0.05565]
[1779460575632,52.8,76745.87,23.2,-0.00045,0.0,0.05536]
[1779460580667,52.8,76745.77,23.2,-0.00045,0.0,0.05537]
[1779460585704,52.8,76743.57,23.2,-0.00045,0.0,0.0556]
[1779460590737,52.8,76744.24,23.2,-0.00045,0.0,0.05553]
[1779460595773,52.8,76745.49,23.2,-0.00045,0.0,0.05509]
[1779460600808,52.8,76746.84,23.2,-0.00045,0.0,0.05495]
[1779460605843,52.8,76744.27,23.2,-0.00045,0.0,0.05521]
[1779460610878,52.8,76739.08,23.2,-0.00046,0.0,0.05573]
[1779460615915,52.8,76734.68,23.2,-0.00046,0.0,0.05618]
[1779460619943,52.8,76744.29,23.2,-0.00045,0.0,0.05521]
[1779460624978,52.8,76741.01,23.2,-0.00045,0.0,0.05554]
[1779460630013,52.8,76737.02,23.2,-0.00046,0.0,0.05594]
[1779460635049,52.8,76744.23,23.2,-0.00045,0.0,0.05521]
[1779460640083,52.8,76741.94,23.2,-0.00045,0.0,0.05544]
[1779460645119,52.8,76741.98,23.2,-0.00045,0.0,0.05544]
[1779460650154,52.8,76741.78,23.2,-0.00045,0.0,0.05546]
[1779460658210,52.8,76734.0,23.2,-0.00046,0.0,0.05593]
[1779460663245,52.8,76734.07,23.2,-0.00046,0.0,0.05593]
[1779460674322,52.8,76733.48,23.2,-0.00046,0.0,0.05599]
[1779460679357,52.8,76731.15,23.2,-0.00046,0.0,0.05622]
[1779460690434,52.8,76729.53,23.2,-0.00046,0.0,0.05639]
[1779460692448,52.8,76713.93,23.2,-0.00048,0.0,0.05802]
[1779460696477,52.8,76702.83,23.2,-0.00049,0.0,0.0592]
[1779460701512,52.8,76705.51,23.2,-0.00048,0.0,0.05891]
[1779460706547,52.8,76705.53,23.2,-0.00048,0.0,0.05891]
[1779460711581,52.8,76704.27,23.2,-0.00048,0.0,0.05871]
[1779460716617,52.8,76701.62,23.2,-0.00049,0.0,0.05899]
[1779460721652,52.8,76702.22,23.2,-0.00048,0.0,0.05893]
[1779460726689,52.8,76702.6,23.2,-0.00048,0.0,0.05889]
[1779460731723,52.8,76702.83,23.2,-0.00048,0.0,0.05886]
[1779460736758,52.8,76702.96,23.2,-0.00048,0.0,0.05885]
[1779460741795,52.8,76707.96,23.2,-0.00048,0.0,0.05832]
[1779460744816,52.8,76720.7,23.2,-0.00047,0.0,0.05698]
[1779460749852,52.8,76714.72,23.2,-0.00047,0.0,0.0576]
[1779460754887,52.8,76713.91,23.2,-0.00047,0.0,0.05769]
[1779460759922,52.8,76711.33,23.2,-0.00048,0.0,0.05796]
[1779460763949,52.8,76721.67,23.2,-0.00047,0.0,0.05688]
[1779460768987,52.8,76729.51,23.2,-0.00046,0.0,0.05607]
[1779460774031,52.8,76722.33,23.2,-0.00046,0.0,0.05649]
[1779460779071,52.8,76723.23,23.2,-0.00046,0.0,0.05639]
[1779460781086,52.8,76711.63,23.2,-0.00047,0.0,0.0576]
[1779460786121,52.8,76713.93,23.2,-0.00047,0.0,0.05736]
[1779460791156,52.8,76718.3,23.2,-0.00047,0.0,0.0569]
[1779460796180,52.8,76726.62,23.2,-0.00046,0.0,0.05605]
[1779460801225,52.8,76726.94,23.2,-0.00046,0.0,0.05601]
[1779460806262,52.8,76721.71,23.2,-0.00046,0.0,0.05655]
[1779460811323,52.8,76731.86,23.2,-0.00045,0.0,0.05551]
[1779460816358,52.8,76741.74,23.2,-0.00045,0.0,0.05452]
[1779460821393,52.8,76736.03,23.2,-0.00045,0.0,0.05509]
[1779460826428,52.8,76738.76,23.2,-0.00045,0.0,0.05482]
[1779460831463,52.8,76734.4,23.2,-0.00045,0.0,0.05494]
[1779460836498,52.8,76729.13,23.2,-0.00045,0.0,0.05547]
[1779460841533,52.8,76727.77,23.2,-0.00046,0.0,0.05561]
[1779460846568,52.8,76727.09,23.2,-0.00046,0.0,0.05568]
[1779460850597,52.8,76717.13,23.2,-0.00047,0.0,0.0567]
[1779460855632,52.8,76717.25,23.2,-0.00047,0.0,0.05669]
[1779460860667,52.8,76713.06,23.2,-0.00047,0.0,0.05712]
[1779460865758,52.8,76705.36,23.2,-0.00048,0.0,0.05793]
[1779460871790,52.8,76705.23,23.2,-0.00048,0.0,0.05794]
[1779460877824,52.8,76709.69,23.2,-0.00047,0.0,0.05747]
[1779460883831,52.8,76711.7,23.2,-0.00047,0.0,0.05726]
[1779460888879,52.8,76709.25,23.2,-0.00047,0.0,0.05752]
[1779460893907,52.8,76699.59,23.2,-0.00048,0.0,0.05821]
[1779460898941,52.8,76702.05,23.2,-0.00048,0.0,0.05795]
[1779460903977,52.8,76701.92,23.2,-0.00048,0.0,0.05796]
[1779460909012,52.8,76709.64,23.2,-0.00047,0.0,0.05715]
[1779460914047,52.8,76708.63,23.2,-0.00047,0.0,0.05726]
[1779460919082,52.8,76706.64,23.2,-0.00047,0.0,0.05747]
[1779460924118,52.8,76703.72,23.2,-0.00048,0.0,0.05777]
[1779460930161,52.8,76697.57,23.2,-0.00048,0.0,0.05842]
[1779460936203,52.8,76696.23,23.2,-0.00048,0.0,0.05857]
[1779460941238,52.8,76693.79,23.2,-0.00048,0.0,0.05883]
[1779460946273,52.8,76694.41,23.2,-0.00048,0.0,0.05876]
[1779460951310,52.8,76694.61,23.2,-0.00048,0.0,0.05841]
[1779460956345,52.8,76694.45,23.2,-0.00048,0.0,0.05842]
[1779460961380,52.8,76694.7,23.2,-0.00048,0.0,0.0584]
[1779460966415,52.8,76695.49,23.2,-0.00048,0.0,0.05831]
[1779460972457,52.8,76694.58,23.2,-0.00048,0.0,0.05841]
[1779460977492,52.8,76695.52,23.2,-0.00048,0.0,0.05831]
[1779460982527,52.8,76705.43,23.2,-0.00047,0.0,0.05727]
[1779460984541,52.8,76717.08,23.2,-0.00046,0.0,0.05606]
[1779460985548,52.8,76726.94,23.2,-0.00045,0.0,0.05506]
[1779460990582,52.8,76728.82,23.2,-0.00045,0.0,0.05487]
[1779460995617,52.8,76726.59,23.2,-0.00045,0.0,0.05509]
[1779461000659,52.8,76719.45,23.2,-0.00046,0.0,0.05582]
[1779461005694,52.8,76724.6,23.2,-0.00045,0.0,0.05529]
[1779461011736,52.8,76729.12,23.2,-0.00045,0.0,0.05452]
[1779461016774,52.8,76732.89,23.2,-0.00044,0.0,0.05415]
[1779461021809,52.8,76729.42,23.2,-0.00045,0.0,0.05449]
[1779461026845,52.8,76719.86,23.2,-0.00045,0.0,0.05546]
[1779461031880,52.8,76714.93,23.2,-0.00046,0.0,0.05596]
[1779461036916,52.8,76716.08,23.2,-0.00046,0.0,0.05584]
[1779461041953,52.8,76721.22,23.2,-0.00045,0.0,0.05532]
[1779461046994,52.8,76733.11,23.2,-0.00044,0.0,0.05412]
[1779461052027,52.8,76737.31,23.2,-0.00044,0.0,0.05371]
[1779461057061,52.8,76736.71,23.2,-0.00044,0.0,0.05377]
[1779461059334,52.8,76736.6,23.2,-0.00044,0.0,0.05378]
[1779461059390,52.8,76738.68,23.2,-0.00044,0.0,0.05357]
[1779461060050,52.8,76738.68,23.2,-0.00044,0.0,0.05357]
[1779461060086,52.8,76743.47,23.2,-0.00043,0.0,0.0531]
[1779461065121,52.8,76743.12,23.2,-0.00043,0.0,0.05314]
[1779461070156,52.8,76743.58,23.2,-0.00043,0.0,0.05309]
[1779461075192,52.8,76745.64,23.2,-0.00043,0.0,0.05259]
[1779461080226,52.8,76745.56,23.2,-0.00043,0.0,0.05259]
[1779461085264,52.8,76743.58,23.2,-0.00043,0.0,0.05279]
[1779461090300,52.8,76741.72,23.2,-0.00043,0.0,0.05297]
[1779461095334,52.8,76738.79,23.2,-0.00044,0.0,0.05325]
[1779461100370,52.8,76741.29,23.2,-0.00043,0.0,0.05301]
[1779461105405,52.8,76740.53,23.2,-0.00043,0.0,0.05308]
[1779461110440,52.8,76736.39,23.2,-0.00044,0.0,0.05349]
[1779461115475,52.8,76741.59,23.2,-0.00043,0.0,0.05298]
[1779461119956,52.8,76741.29,23.2,-0.00043,0.0,0.05301]
[1779461120510,52.8,76740.7,23.2,-0.00043,0.0,0.05307]
[1779461121065,52.8,76740.7,23.2,-0.00043,0.0,0.05307]
[1779461121517,52.8,76740.95,23.2,-0.00043,0.0,0.05304]
[1779461126552,52.8,76739.36,23.2,-0.00044,0.0,0.0532]
[1779461131587,52.8,76740.21,23.2,-0.00043,0.0,0.05281]
[1779461136622,52.8,76744.07,23.2,-0.00043,0.0,0.05243]
[1779461141658,52.8,76743.53,23.2,-0.00043,0.0,0.05249]
[1779461144825,52.8,76742.57,23.2,-0.00043,0.0,0.05258]
[1779461144926,52.8,76742.48,23.2,-0.00043,0.0,0.05259]
[1779461150722,52.8,76742.4,23.2,-0.00043,0.0,0.05259]
[1779461154541,52.8,76741.42,23.2,-0.00043,0.0,0.05269]
[1779461154751,52.8,76741.28,23.2,-0.00043,0.0,0.0527]
[1779461159786,52.8,76741.51,23.2,-0.00043,0.0,0.05268]
[1779461164821,52.8,76742.76,23.2,-0.00043,0.0,0.05256]
[1779461169856,52.8,76742.77,23.2,-0.00043,0.0,0.05256]
[1779461174891,52.8,76741.72,23.2,-0.00043,0.0,0.05266]
[1779461180020,52.8,76741.72,23.2,-0.00043,0.0,0.05266]
[1779461185969,52.8,76741.63,23.2,-0.00043,0.0,0.05267]
[1779461191004,52.8,76742.35,23.2,-0.00043,0.0,0.05229]
[1779461196039,52.8,76746.12,23.2,-0.00042,0.0,0.05193]
[1779461201074,52.8,76749.77,23.2,-0.00042,0.0,0.05158]
[1779461206108,52.8,76750.91,23.2,-0.00042,0.0,0.05147]
[1779461211144,52.8,76750.47,23.2,-0.00042,0.0,0.05152]
[1779461216179,52.8,76750.74,23.2,-0.00042,0.0,0.05149]
[1779461221214,52.8,76749.92,23.2,-0.00042,0.0,0.05157]
[1779461226249,52.8,76749.09,23.2,-0.00042,0.0,0.05165]
[1779461231284,52.8,76742.71,23.2,-0.00043,0.0,0.05226]
[1779461236324,52.8,76731.23,23.2,-0.00044,0.0,0.05338]
[1779461236671,52.8,76731.23,23.2,-0.00044,0.0,0.05338]
[1779461242369,52.8,76725.52,23.2,-0.00044,0.0,0.05394]
[1779461246396,52.8,76715.25,23.2,-0.00045,0.0,0.05497]
[1779461251432,52.8,76712.77,23.2,-0.00045,0.0,0.0549]
[1779461256467,52.8,76712.84,23.2,-0.00045,0.0,0.05489]
[1779461261502,52.8,76717.57,23.2,-0.00045,0.0,0.05442]
[1779461263516,52.8,76732.14,23.2,-0.00043,0.0,0.05298]
[1779461267544,52.8,76742.36,23.2,-0.00043,0.0,0.05199]
[1779461272580,52.8,76740.66,23.2,-0.00043,0.0,0.05215]
[1779461277615,52.8,76739.81,23.2,-0.00043,0.0,0.05223]
[1779461282650,52.8,76742.74,23.2,-0.00042,0.0,0.05195]
[1779461287685,52.8,76747.23,23.2,-0.00042,0.0,0.05152]
[1779461292720,52.8,76749.31,23.2,-0.00042,0.0,0.05133]
[1779461297757,52.8,76748.78,23.2,-0.00042,0.0,0.05138]
[1779461302794,52.8,76756.2,23.2,-0.00041,0.0,0.05068]
[1779461307829,52.8,76756.17,23.2,-0.00041,0.0,0.05068]
[1779461311862,52.8,76764.5,23.2,-0.0004,0.0,0.04961]
[1779461317205,52.8,76761.28,23.2,-0.00041,0.0,0.04991]
[1779461322941,52.8,76759.7,23.2,-0.00041,0.0,0.05005]
[1779461327976,52.8,76760.51,23.2,-0.00041,0.0,0.04998]
[1779461333014,52.8,76759.63,23.2,-0.00041,0.0,0.05006]
[1779461338053,52.8,76758.7,23.2,-0.00041,0.0,0.05015]
[1779461343088,52.8,76760.94,23.2,-0.00041,0.0,0.04994]
[1779461348129,52.8,76768.22,23.2,-0.0004,0.0,0.04927]
[1779461350834,52.8,76768.27,23.2,-0.0004,0.0,0.04927]
[1779461356185,52.8,76770.65,23.2,-0.0004,0.0,0.04905]
[1779461361220,52.8,76769.95,23.2,-0.0004,0.0,0.04911]
[1779461366256,52.8,76766.71,23.2,-0.0004,0.0,0.04941]
[1779461371291,52.8,76763.81,23.2,-0.0004,0.0,0.04938]
[1779461376327,52.8,76763.15,23.2,-0.0004,0.0,0.04944]
[1779461382377,52.8,76753.73,23.2,-0.00041,0.0,0.05031]
[1779461387412,52.8,76733.6,23.2,-0.00043,0.0,0.05222]
[1779461392447,52.8,76728.75,23.2,-0.00043,0.0,0.05269]
[1779461397481,52.8,76722.37,23.2,-0.00044,0.0,0.05332]
[1779461402517,52.8,76713.71,23.2,-0.00044,0.0,0.05417]
[1779461407551,52.8,76710.77,23.2,-0.00045,0.0,0.05447]
[1779461409566,52.8,76700.09,23.2,-0.00046,0.0,0.05555]
[1779461414601,52.8,76694.68,23.2,-0.00046,0.0,0.0561]
[1779461420647,52.8,76692.06,23.2,-0.00046,0.0,0.05637]
[1779461424678,52.8,76702.18,23.2,-0.00046,0.0,0.05533]
[1779461426692,52.8,76712.18,23.2,-0.00045,0.0,0.05433]
[1779461429100,52.8,76712.63,23.2,-0.00045,0.0,0.05428]
[1779461429713,52.8,76704.8,23.2,-0.00045,0.0,0.05507]
[1779461434748,52.8,76697.66,23.2,-0.00046,0.0,0.05547]
[1779461439783,52.8,76696.33,23.2,-0.00046,0.0,0.05561]
[1779461444819,52.8,76697.07,23.2,-0.00046,0.0,0.05553]
[1779461449855,52.8,76693.14,23.2,-0.00046,0.0,0.05594]
[1779461454890,52.8,76691.88,23.2,-0.00046,0.0,0.05606]
[1779461459925,52.8,76692.03,23.2,-0.00046,0.0,0.05605]
[1779461465976,52.8,76690.7,23.2,-0.00046,0.0,0.05619]
[1779461471011,52.8,76691.3,23.2,-0.00046,0.0,0.05612]
[1779461475082,52.8,76690.81,23.2,-0.00046,0.0,0.05617]
[1779461475176,52.8,76689.8,23.2,-0.00046,0.0,0.05628]
[1779461481083,52.8,76699.57,23.2,-0.00046,0.0,0.05528]
[1779461486118,52.8,76703.97,23.2,-0.00045,0.0,0.05483]
[1779461491153,52.8,76702.99,23.2,-0.00045,0.0,0.05461]
[1779461496188,52.8,76693.95,23.2,-0.00046,0.0,0.05553]
[1779461501223,52.8,76692.3,23.2,-0.00046,0.0,0.0557]
[1779461506258,52.8,76692.99,23.2,-0.00046,0.0,0.05563]
[1779461511294,52.8,76689.58,23.2,-0.00046,0.0,0.05598]
[1779461516329,52.8,76690.54,23.2,-0.00046,0.0,0.05588]
[1779461521365,52.8,76689.77,23.2,-0.00046,0.0,0.05596]
[1779461526419,52.8,76693.5,23.2,-0.00046,0.0,0.05558]
[1779461531453,52.8,76694.06,23.2,-0.00046,0.0,0.05552]
[1779461536489,52.8,76694.27,23.2,-0.00046,0.0,0.0555]
[1779461541524,52.8,76693.48,23.2,-0.00046,0.0,0.05558]
[1779461546561,52.8,76691.26,23.2,-0.00046,0.0,0.0558]
[1779461548596,52.8,76676.36,23.2,-0.00047,0.0,0.05735]
[1779461553752,52.8,76681.63,23.2,-0.00047,0.0,0.05647]
[1779461555648,52.8,76690.71,23.2,-0.00046,0.0,0.05554]
[1779461565716,52.8,76699.31,23.2,-0.00045,0.0,0.05467]
[1779461570766,52.8,76704.6,23.2,-0.00045,0.0,0.05414]
[1779461575793,52.8,76716.39,23.2,-0.00043,0.0,0.05297]
[1779461580828,52.8,76705.95,23.2,-0.00044,0.0,0.054]
[1779461584858,52.8,76715.82,23.2,-0.00044,0.0,0.05303]
[1779461589893,52.8,76719.45,23.2,-0.00043,0.0,0.05267]
[1779461594928,52.8,76719.59,23.2,-0.00043,0.0,0.05266]
[1779461598956,52.8,76730.17,23.2,-0.00042,0.0,0.05164]
[1779461603992,52.8,76735.65,23.2,-0.00042,0.0,0.05112]
[1779461609027,52.8,76734.43,23.2,-0.00042,0.0,0.05123]
[1779461614062,52.8,76730.0,23.2,-0.00042,0.0,0.05135]
[1779461619098,52.8,76723.18,23.2,-0.00043,0.0,0.05201]
[1779461624133,52.8,76723.66,23.2,-0.00043,0.0,0.05196]
[1779461629168,52.8,76726.86,23.2,-0.00042,0.0,0.05165]
[1779461634203,52.8,76727.09,23.2,-0.00042,0.0,0.05163]
[1779461639238,52.8,76726.69,23.2,-0.00042,0.0,0.05167]
[1779461643268,52.8,76717.48,23.2,-0.00043,0.0,0.05256]
[1779461648303,52.8,76711.3,23.2,-0.00044,0.0,0.05316]
[1779461653337,52.8,76711.37,23.2,-0.00044,0.0,0.05315]
[1779461658374,52.8,76711.34,23.2,-0.00044,0.0,0.05316]
[1779461663411,52.8,76711.21,23.2,-0.00044,0.0,0.05317]
[1779461668447,52.8,76710.84,23.2,-0.00044,0.0,0.0532]
[1779461673482,52.8,76711.16,23.2,-0.00043,0.0,0.05286]
[1779461678517,52.8,76709.92,23.2,-0.00044,0.0,0.05298]
[1779461683558,52.8,76708.95,23.2,-0.00044,0.0,0.05308]
[1779461688593,52.8,76705.46,23.2,-0.00044,0.0,0.05342]
[1779461693628,52.8,76704.21,23.2,-0.00044,0.0,0.05355]
[1779461698663,52.8,76704.14,23.2,-0.00044,0.0,0.05355]
[1779461703698,52.8,76693.54,23.2,-0.00045,0.0,0.05461]
[1779461708733,52.8,76693.36,23.2,-0.00045,0.0,0.05463]
[1779461711759,52.8,76705.86,23.2,-0.00044,0.0,0.05338]
[1779461713773,52.8,76715.28,23.2,-0.00043,0.0,0.05246]
[1779461716795,52.8,76727.18,23.2,-0.00042,0.0,0.05132]
[1779461721831,52.8,76726.7,23.2,-0.00042,0.0,0.05136]
[1779461726866,52.8,76722.51,23.2,-0.00042,0.0,0.05176]
[1779461730959,52.8,76723.21,23.2,-0.00042,0.0,0.0517]
[1779461730982,52.8,76722.92,23.2,-0.00042,0.0,0.05173]
[1779461731528,52.8,76722.92,23.2,-0.00042,0.0,0.05173]
[1779461731901,52.8,76723.84,23.2,-0.00042,0.0,0.05133]
[1779461736936,52.8,76724.08,23.2,-0.00042,0.0,0.05131]
[1779461741972,52.8,76724.23,23.2,-0.00042,0.0,0.0513]
[1779461747007,52.8,76727.58,23.2,-0.00042,0.0,0.05098]
[1779461752042,52.8,76726.46,23.2,-0.00042,0.0,0.05109]
[1779461757086,52.8,76734.22,23.2,-0.00041,0.0,0.05035]
[1779461762121,52.8,76736.24,23.2,-0.00041,0.0,0.05017]
[1779461768162,52.8,76734.9,23.2,-0.00041,0.0,0.05029]
[1779461773197,52.8,76735.49,23.2,-0.00041,0.0,0.05024]
[1779461778233,52.8,76738.14,23.2,-0.00041,0.0,0.04999]
[1779461783269,52.8,76741.34,23.2,-0.00041,0.0,0.04969]
[1779461789310,52.8,76737.62,23.2,-0.00041,0.0,0.05004]
[1779461791324,52.8,76746.91,23.2,-0.0004,0.0,0.04889]
[1779461796359,52.8,76749.6,23.2,-0.0004,0.0,0.04865]
[1779461801394,52.8,76751.3,23.2,-0.0004,0.0,0.04849]
[1779461806429,52.8,76753.68,23.2,-0.00039,0.0,0.04828]
[1779461811464,52.8,76754.28,23.2,-0.00039,0.0,0.04822]
[1779461816499,52.8,76754.75,23.2,-0.00039,0.0,0.04818]
[1779461821533,52.8,76754.33,23.2,-0.00039,0.0,0.04822]
[1779461826569,52.8,76753.85,23.2,-0.00039,0.0,0.04826]
[1779461831603,52.8,76755.55,23.2,-0.00039,0.0,0.04811]
[1779461836639,52.8,76755.56,23.2,-0.00039,0.0,0.04811]
[1779461841677,52.8,76748.48,23.2,-0.0004,0.0,0.04875]
[1779461846711,52.8,76738.01,23.2,-0.00041,0.0,0.04971]
[1779461849733,52.8,76727.61,23.2,-0.00042,0.0,0.05068]
[1779461854768,52.8,76718.95,23.2,-0.00042,0.0,0.05119]
[1779461859805,52.8,76718.61,23.2,-0.00042,0.0,0.05123]
[1779461864840,52.8,76717.58,23.2,-0.00042,0.0,0.05132]
[1779461869874,52.8,76717.55,23.2,-0.00042,0.0,0.05133]
[1779461874910,52.8,76718.65,23.2,-0.00042,0.0,0.05122]
[1779461879945,52.8,76717.03,23.2,-0.00042,0.0,0.05138]
[1779461884980,52.8,76717.69,23.2,-0.00042,0.0,0.05131]
[1779461890015,52.8,76717.41,23.2,-0.00042,0.0,0.05134]
[1779461895050,52.8,76718.15,23.2,-0.00042,0.0,0.05127]
[1779461900088,52.8,76716.45,23.2,-0.00042,0.0,0.05143]
[1779461905123,52.8,76715.25,23.2,-0.00042,0.0,0.05155]
[1779461906133,52.8,76694.39,23.2,-0.00044,0.0,0.05358]
[1779461907139,52.8,76680.12,23.2,-0.00045,0.0,0.05501]
[1779461912174,52.8,76681.53,23.2,-0.00045,0.0,0.05455]
[1779461917209,52.8,76682.54,23.2,-0.00045,0.0,0.05444]
[1779461920230,52.8,76696.39,23.2,-0.00044,0.0,0.05307]
[1779461925265,52.8,76698.1,23.2,-0.00044,0.0,0.0529]
[1779461930300,52.8,76701.92,23.2,-0.00043,0.0,0.05253]
[1779461935335,52.8,76701.81,23.2,-0.00043,0.0,0.05254]
[1779461938355,52.8,76692.18,23.2,-0.00044,0.0,0.05348]
[1779461943391,52.8,76693.2,23.2,-0.00044,0.0,0.05338]
[1779461948426,52.8,76694.61,23.2,-0.00044,0.0,0.05324]
[1779461953461,52.8,76696.19,23.2,-0.00044,0.0,0.05309]
[1779461958496,52.8,76698.56,23.2,-0.00044,0.0,0.05285]
[1779461963531,52.8,76696.54,23.2,-0.00044,0.0,0.05305]
[1779461966275,52.8,76696.54,23.2,-0.00044,0.0,0.05305]
[1779461966371,52.8,76696.44,23.2,-0.00044,0.0,0.05306]
[1779461966511,52.8,76696.44,23.2,-0.00044,0.0,0.05306]
[1779461966554,52.8,76697.97,23.2,-0.00044,0.0,0.05291]
[1779461971589,52.8,76697.85,23.2,-0.00043,0.0,0.05261]
[1779461976624,52.8,76698.41,23.2,-0.00043,0.0,0.05256]
[1779461981666,52.8,76695.46,23.2,-0.00044,0.0,0.05285]
[1779461986700,52.8,76697.38,23.2,-0.00043,0.0,0.05266]
[1779461991736,52.8,76695.55,23.2,-0.00044,0.0,0.05284]
[1779461996770,52.8,76692.92,23.2,-0.00044,0.0,0.0531]
[1779462001813,52.8,76675.75,23.2,-0.00045,0.0,0.05481]
[1779462004836,52.8,76645.93,23.2,-0.00048,0.0,0.05791]
[1779462008441,52.8,76657.34,23.2,-0.00047,0.0,0.0567]
[1779462012897,52.8,76644.65,23.2,-0.00048,0.0,0.05804]
[1779462015479,52.8,76632.06,23.2,-0.00049,0.0,0.0594]
[1779462020526,52.8,76630.9,23.2,-0.0005,0.0,0.05953]
[1779462020959,52.8,76597.62,23.2,-0.00053,0.0,0.06326]
[1779462025996,52.8,76596.89,23.2,-0.00053,0.0,0.06335]
[1779462031031,52.8,76596.7,23.2,-0.00053,0.0,0.06301]
[1779462035072,52.8,76613.98,23.2,-0.00051,0.0,0.06105]
[1779462036380,52.8,76625.06,23.2,-0.0005,0.0,0.05982]
[1779462037107,52.8,76642.29,23.2,-0.00048,0.0,0.05796]
[1779462038121,52.8,76656.11,23.2,-0.00047,0.0,0.0565]
[1779462039121,52.8,76668.63,23.2,-0.00046,0.0,0.05521]
[1779462042147,52.8,76682.55,23.2,-0.00044,0.0,0.05381]
[1779462045171,52.8,76658.74,23.2,-0.00047,0.0,0.05623]
[1779462050206,52.8,76650.54,23.2,-0.00047,0.0,0.05709]
[1779462053227,52.8,76638.43,23.2,-0.00049,0.0,0.05837]
[1779462058266,52.8,76631.13,23.2,-0.00049,0.0,0.05916]
[1779462063301,52.8,76626.72,23.2,-0.0005,0.0,0.05964]
[1779462066322,52.8,76642.44,23.2,-0.00048,0.0,0.05794]
[1779462067329,52.8,76652.21,23.2,-0.00047,0.0,0.05691]
[1779462072364,52.8,76657.23,23.2,-0.00047,0.0,0.05639]
[1779462077399,52.8,76661.29,23.2,-0.00046,0.0,0.05597]
[1779462082434,52.8,76658.1,23.2,-0.00047,0.0,0.0563]
[1779462087471,52.8,76644.77,23.2,-0.00048,0.0,0.0577]
[1779462092505,52.8,76635.81,23.2,-0.00049,0.0,0.05831]
[1779462095528,52.8,76648.25,23.2,-0.00047,0.0,0.05699]
[1779462098549,52.8,76659.21,23.2,-0.00046,0.0,0.05585]
[1779462103584,52.8,76672.39,23.2,-0.00045,0.0,0.05451]
[1779462108619,52.8,76671.9,23.2,-0.00045,0.0,0.05456]
[1779462113654,52.8,76668.28,23.2,-0.00045,0.0,0.05493]
[1779462116677,52.8,76680.05,23.2,-0.00044,0.0,0.05374]
[1779462121712,52.8,76684.53,23.2,-0.00044,0.0,0.0533]
[1779462126748,52.8,76685.86,23.2,-0.00044,0.0,0.05317]
[1779462131782,52.8,76685.69,23.2,-0.00044,0.0,0.05318]
[1779462134803,52.8,76696.44,23.2,-0.00043,0.0,0.05213]
[1779462138838,52.8,76705.59,23.2,-0.00042,0.0,0.05125]
[1779462143873,52.8,76713.84,23.2,-0.00041,0.0,0.05047]
[1779462148908,52.8,76715.08,23.2,-0.00041,0.0,0.05036]
[1779462151929,52.8,76720.91,23.2,-0.00041,0.0,0.04952]
[1779462156964,52.8,76716.83,23.2,-0.00041,0.0,0.04989]
[1779462162000,52.8,76716.84,23.2,-0.00041,0.0,0.04989]
[1779462167040,52.8,76715.54,23.2,-0.00041,0.0,0.05001]
[1779462172075,52.8,76723.12,23.2,-0.0004,0.0,0.04931]
[1779462176103,52.8,76732.38,23.2,-0.0004,0.0,0.04847]
[1779462180134,52.8,76742.27,23.2,-0.00039,0.0,0.04758]
[1779462185169,52.8,76745.26,23.2,-0.00039,0.0,0.04731]
[1779462190204,52.8,76747.17,23.2,-0.00039,0.0,0.04714]
[1779462195239,52.8,76746.71,23.2,-0.00039,0.0,0.04718]
[1779462200274,52.8,76748.14,23.2,-0.00038,0.0,0.04706]
[1779462205309,52.8,76750.55,23.2,-0.00038,0.0,0.04685]
[1779462210344,52.8,76751.59,23.2,-0.00038,0.0,0.04675]
[1779462215379,52.8,76752.54,23.2,-0.00038,0.0,0.04639]
[1779462220413,52.8,76752.92,23.2,-0.00038,0.0,0.04636]
[1779462225449,52.8,76753.68,23.2,-0.00038,0.0,0.04629]
[1779462230485,52.8,76754.38,23.2,-0.00038,0.0,0.04623]
[1779462235520,52.8,76754.27,23.2,-0.00038,0.0,0.04624]
[1779462240557,52.8,76753.92,23.2,-0.00038,0.0,0.04627]
[1779462245596,52.8,76756.13,23.2,-0.00038,0.0,0.04608]
[1779462250631,52.8,76757.46,23.2,-0.00038,0.0,0.04596]
[1779462255666,52.8,76756.51,23.2,-0.00038,0.0,0.04605]
[1779462259694,52.8,76746.59,23.2,-0.00038,0.0,0.04691]
[1779462264730,52.8,76745.08,23.2,-0.00038,0.0,0.04704]
[1779462269765,52.8,76745.53,23.2,-0.00038,0.0,0.04701]
[1779462274800,52.8,76747.34,23.2,-0.00038,0.0,0.04656]
[1779462279844,52.8,76749.03,23.2,-0.00038,0.0,0.04642]
[1779462284878,52.8,76750.86,23.2,-0.00038,0.0,0.04626]
[1779462289914,52.8,76752.6,23.2,-0.00038,0.0,0.04611]
[1779462294949,52.8,76752.65,23.2,-0.00038,0.0,0.0461]
[1779462299984,52.8,76752.02,23.2,-0.00038,0.0,0.04616]
[1779462305020,52.8,76751.61,23.2,-0.00038,0.0,0.04619]
[1779462310055,52.8,76756.28,23.2,-0.00037,0.0,0.04579]
[1779462315090,52.8,76756.65,23.2,-0.00037,0.0,0.04576]
[1779462320125,52.8,76757.69,23.2,-0.00037,0.0,0.04567]
[1779462325160,52.8,76757.66,23.2,-0.00037,0.0,0.04567]
[1779462330194,52.8,76758.49,23.2,-0.00037,0.0,0.0456]
[1779462335230,52.8,76758.84,23.2,-0.00037,0.0,0.04529]
[1779462340265,52.8,76761.95,23.2,-0.00037,0.0,0.04503]
[1779462341957,52.8,76761.95,23.2,-0.00037,0.0,0.04503]
[1779462342471,52.8,76761.95,23.2,-0.00037,0.0,0.04503]
[1779462345990,52.8,76767.18,23.2,-0.00036,0.0,0.04459]
[1779462346399,52.8,76767.18,23.2,-0.00036,0.0,0.04459]
[1779462346472,52.8,76798.85,23.2,-0.00034,0.0,0.042]
[1779462347334,52.8,76821.69,23.2,-0.00033,0.0,0.04022]
[1779462350363,52.8,76831.69,23.2,-0.00032,0.0,0.03946]
[1779462353384,52.8,76842.46,23.2,-0.00031,0.0,0.03866]
[1779462355398,52.8,76853.69,23.2,-0.0003,0.0,0.03784]
[1779462358419,52.8,76865.69,23.2,-0.0003,0.0,0.03698]
[1779462362450,52.8,76875.68,23.2,-0.00029,0.0,0.03628]
[1779462367485,52.8,76875.72,23.2,-0.00029,0.0,0.03628]
[1779462369499,52.8,76859.09,23.2,-0.0003,0.0,0.03745]
[1779462373526,52.8,76848.19,23.2,-0.00031,0.0,0.03824]
[1779462378562,52.8,76847.18,23.2,-0.00031,0.0,0.03831]
[1779462383597,52.8,76853.72,23.2,-0.0003,0.0,0.03783]
[1779462388632,52.8,76850.96,23.2,-0.00031,0.0,0.03803]
[1779462393671,52.8,76847.4,23.2,-0.00031,0.0,0.03806]
[1779462395681,52.8,76834.84,23.2,-0.00031,0.0,0.03898]
[1779462397696,52.8,76824.14,23.2,-0.00032,0.0,0.03978]
[1779462402730,52.8,76817.66,23.2,-0.00033,0.0,0.04028]
[1779462407765,52.8,76819.61,23.2,-0.00032,0.0,0.04013]
[1779462412800,52.8,76825.42,23.2,-0.00032,0.0,0.03968]
[1779462417835,52.8,76821.24,23.2,-0.00032,0.0,0.04]
[1779462422870,52.8,76819.27,23.2,-0.00032,0.0,0.04015]
[1779462427905,52.8,76819.64,23.2,-0.00032,0.0,0.04012]
[1779462432940,52.8,76817.89,23.2,-0.00033,0.0,0.04026]
[1779462437975,52.8,76818.38,23.2,-0.00033,0.0,0.04022]
[1779462443011,52.8,76823.86,23.2,-0.00032,0.0,0.0398]
[1779462448046,52.8,76827.44,23.2,-0.00032,0.0,0.03953]
[1779462451067,52.8,76833.97,23.2,-0.00031,0.0,0.0388]
[1779462456102,52.8,76839.81,23.2,-0.00031,0.0,0.03837]
[1779462458116,52.8,76850.53,23.2,-0.0003,0.0,0.03759]
[1779462461137,52.8,76862.52,23.2,-0.0003,0.0,0.03674]
[1779462466174,52.8,76859.26,23.2,-0.0003,0.0,0.03697]
[1779462471218,52.8,76856.9,23.2,-0.0003,0.0,0.03714]
[1779462475246,52.8,76847.77,23.2,-0.0003,0.0,0.03779]
[1779462480281,52.8,76850.36,23.2,-0.0003,0.0,0.03761]
[1779462485316,52.8,76852.71,23.2,-0.0003,0.0,0.03744]
[1779462490351,52.8,76851.4,23.2,-0.0003,0.0,0.03753]
[1779462493372,52.8,76839.9,23.2,-0.00031,0.0,0.03836]
[1779462495386,52.8,76829.86,23.2,-0.00032,0.0,0.03911]
[1779462500421,52.8,76826.06,23.2,-0.00032,0.0,0.03939]
[1779462503442,52.8,76809.49,23.2,-0.00033,0.0,0.04065]
[1779462505938,52.8,76798.37,23.2,-0.00034,0.0,0.04152]
[1779462509498,52.8,76807.53,23.2,-0.00033,0.0,0.04081]
[1779462514533,52.8,76804.9,23.2,-0.00033,0.0,0.04076]
[1779462516547,52.8,76791.13,23.2,-0.00034,0.0,0.04184]
[1779462521582,52.8,76799.07,23.2,-0.00033,0.0,0.04121]
[1779462526617,52.8,76797.23,23.2,-0.00034,0.0,0.04136]
[1779462531652,52.8,76792.72,23.2,-0.00034,0.0,0.04171]
[1779462536687,52.8,76795.56,23.2,-0.00034,0.0,0.04149]
[1779462541722,52.8,76797.13,23.2,-0.00034,0.0,0.04136]
[1779462544744,52.8,76786.65,23.2,-0.00034,0.0,0.04219]
[1779462548772,52.8,76777.6,23.2,-0.00035,0.0,0.04292]
[1779462551793,52.8,76786.87,23.2,-0.00034,0.0,0.04218]
[1779462556828,52.8,76797.92,23.2,-0.00034,0.0,0.0413]
[1779462561864,52.8,76789.37,23.2,-0.00034,0.0,0.04198]
[1779462566899,52.8,76790.97,23.2,-0.00034,0.0,0.04185]
[1779462571934,52.8,76791.57,23.2,-0.00034,0.0,0.04154]
[1779462576970,52.8,76794.36,23.2,-0.00034,0.0,0.04133]
[1779462582004,52.8,76795.95,23.2,-0.00033,0.0,0.0412]
[1779462587041,52.8,76796.65,23.2,-0.00033,0.0,0.04115]
[1779462592076,52.8,76796.82,23.2,-0.00033,0.0,0.04113]
[1779462597114,52.8,76798.88,23.2,-0.00033,0.0,0.04097]
[1779462602147,52.8,76802.74,23.2,-0.00033,0.0,0.04067]
[1779462608188,52.8,76801.64,23.2,-0.00033,0.0,0.04076]
[1779462613224,52.8,76803.24,23.2,-0.00033,0.0,0.04063]
[1779462618259,52.8,76799.14,23.2,-0.00033,0.0,0.04095]
[1779462623293,52.8,76795.59,23.2,-0.00033,0.0,0.04123]
[1779462628329,52.8,76798.0,23.2,-0.00033,0.0,0.04104]
[1779462631350,52.8,76805.53,23.2,-0.00033,0.0,0.04021]
[1779462636385,52.8,76807.04,23.2,-0.00032,0.0,0.04009]
[1779462641420,52.8,76813.09,23.2,-0.00032,0.0,0.03963]
[1779462647125,52.8,76812.86,23.2,-0.00032,0.0,0.03965]
[1779462650483,52.8,76803.06,23.2,-0.00033,0.0,0.0404]
[1779462655518,52.8,76801.5,23.2,-0.00033,0.0,0.04052]
[1779462660555,52.8,76806.82,23.2,-0.00033,0.0,0.04011]
[1779462665590,52.8,76799.08,23.2,-0.00033,0.0,0.0407]
[1779462670797,52.8,76795.9,23.2,-0.00033,0.0,0.04095]
[1779462676667,52.8,76796.45,23.2,-0.00033,0.0,0.04091]
[1779462681702,52.8,76794.2,23.2,-0.00033,0.0,0.04108]
[1779462686737,52.8,76795.34,23.2,-0.00033,0.0,0.04099]
[1779462689758,52.8,76782.46,23.2,-0.00034,0.0,0.04201]
[1779462694793,52.8,76779.01,23.2,-0.00034,0.0,0.04203]
[1779462699828,52.8,76773.78,23.2,-0.00035,0.0,0.04244]
[1779462704862,52.8,76768.79,23.2,-0.00035,0.0,0.04285]
[1779462709898,52.8,76768.82,23.2,-0.00035,0.0,0.04285]
[1779462714933,52.8,76769.25,23.2,-0.00035,0.0,0.04281]
[1779462719968,52.8,76772.82,23.2,-0.00035,0.0,0.04252]
[1779462721992,52.8,76756.47,23.2,-0.00036,0.0,0.04386]
[1779462727030,52.8,76768.59,23.2,-0.00035,0.0,0.04287]
[1779462732071,52.8,76768.89,23.2,-0.00035,0.0,0.04284]
[1779462737107,52.8,76770.86,23.2,-0.00035,0.0,0.04268]
[1779462742142,52.8,76771.39,23.2,-0.00035,0.0,0.04264]
[1779462747181,52.8,76771.44,23.2,-0.00035,0.0,0.04263]
[1779462752212,52.8,76767.3,23.2,-0.00035,0.0,0.04271]
[1779462757246,52.8,76762.1,23.2,-0.00035,0.0,0.04313]
[1779462762282,52.8,76763.54,23.2,-0.00035,0.0,0.04301]
[1779462767319,52.8,76752.88,23.2,-0.00036,0.0,0.04389]
[1779462772354,52.8,76749.92,23.2,-0.00036,0.0,0.04414]
[1779462777391,52.8,76748.29,23.2,-0.00036,0.0,0.04427]
[1779462782426,52.8,76743.57,23.2,-0.00037,0.0,0.04467]
[1779462787462,52.8,76733.84,23.2,-0.00037,0.0,0.0455]
[1779462792497,52.8,76733.35,23.2,-0.00037,0.0,0.04554]
[1779462797532,52.8,76733.06,23.2,-0.00037,0.0,0.04557]
[1779462799519,52.8,76733.06,23.2,-0.00037,0.0,0.04557]
[1779462801560,52.8,76717.6,23.2,-0.00039,0.0,0.04691]
[1779462806594,52.8,76715.12,23.2,-0.00039,0.0,0.04713]
[1779462810624,52.8,76703.96,23.2,-0.0004,0.0,0.04813]
[1779462815659,52.8,76704.31,23.2,-0.00039,0.0,0.04781]
[1779462820696,52.8,76701.8,23.2,-0.0004,0.0,0.04804]
[1779462822710,52.8,76691.84,23.2,-0.0004,0.0,0.04895]
[1779462827745,52.8,76686.97,23.2,-0.00041,0.0,0.0494]
[1779462831773,52.8,76699.56,23.2,-0.0004,0.0,0.04824]
[1779462837814,52.8,76707.96,23.2,-0.00039,0.0,0.04748]
[1779462842850,52.8,76708.0,23.2,-0.00039,0.0,0.04748]
[1779462847886,52.8,76709.43,23.2,-0.00039,0.0,0.04735]
[1779462852921,52.8,76704.48,23.2,-0.00039,0.0,0.0478]
[1779462857956,52.8,76702.91,23.2,-0.0004,0.0,0.04794]
[1779462860977,52.8,76690.41,23.2,-0.00041,0.0,0.04908]
[1779462863998,52.8,76681.23,23.2,-0.00041,0.0,0.04993]
[1779462869033,52.8,76683.4,23.2,-0.00041,0.0,0.04973]
[1779462873061,52.8,76689.32,23.2,-0.0004,0.0,0.04888]
[1779462878096,52.8,76687.9,23.2,-0.0004,0.0,0.04901]
[1779462883131,52.8,76688.61,23.2,-0.0004,0.0,0.04895]
[1779462888166,52.8,76687.77,23.2,-0.00041,0.0,0.04902]
[1779462893201,52.8,76689.3,23.2,-0.0004,0.0,0.04888]
[1779462898236,52.8,76694.92,23.2,-0.0004,0.0,0.04837]
[1779462903271,52.8,76702.76,23.2,-0.00039,0.0,0.04766]
[1779462908308,52.8,76704.47,23.2,-0.00039,0.0,0.04751]
[1779462909315,52.8,76714.71,23.2,-0.00038,0.0,0.0466]
[1779462914351,52.8,76724.7,23.2,-0.00038,0.0,0.04573]
[1779462919386,52.8,76723.44,23.2,-0.00038,0.0,0.04584]
[1779462924421,52.8,76724.05,23.2,-0.00038,0.0,0.04579]
[1779462929457,52.8,76717.08,23.2,-0.00038,0.0,0.04639]
[1779462934492,52.8,76720.73,23.2,-0.00038,0.0,0.04579]
[1779462939526,52.8,76727.01,23.2,-0.00037,0.0,0.04525]
[1779462944562,52.8,76733.61,23.2,-0.00037,0.0,0.04469]
[1779462949597,52.8,76734.27,23.2,-0.00037,0.0,0.04463]
[1779462954632,52.8,76731.46,23.2,-0.00037,0.0,0.04487]
[1779462959667,52.8,76738.25,23.2,-0.00036,0.0,0.0443]
[1779462964701,52.8,76746.39,23.2,-0.00036,0.0,0.04362]
[1779462969738,52.8,76760.06,23.2,-0.00035,0.0,0.0425]
[1779462973766,52.8,76775.24,23.2,-0.00034,0.0,0.04129]
[1779462976787,52.8,76784.53,23.2,-0.00033,0.0,0.04057]
[1779462981822,52.8,76774.07,23.2,-0.00034,0.0,0.04138]
[1779462986860,52.8,76765.13,23.2,-0.00034,0.0,0.04209]
[1779462991898,52.8,76770.87,23.2,-0.00034,0.0,0.04138]
[1779462996933,52.8,76768.49,23.2,-0.00034,0.0,0.04157]
[1779462998950,52.8,76778.98,23.2,-0.00033,0.0,0.04074]
[1779463003985,52.8,76760.59,23.2,-0.00034,0.0,0.0422]
[1779463009021,52.8,76759.79,23.2,-0.00035,0.0,0.04226]
[1779463014056,52.8,76753.3,23.2,-0.00035,0.0,0.04279]
[1779463019091,52.8,76754.3,23.2,-0.00035,0.0,0.04271]
[1779463024126,52.8,76754.78,23.2,-0.00035,0.0,0.04267]
[1779463029161,52.8,76756.75,23.2,-0.00035,0.0,0.04251]
[1779463034204,52.8,76753.59,23.2,-0.00035,0.0,0.04276]
[1779463039238,52.8,76753.07,23.2,-0.00035,0.0,0.04281]
[1779463044274,52.8,76755.55,23.2,-0.00035,0.0,0.0426]
[1779463049309,52.8,76756.01,23.2,-0.00035,0.0,0.04257]
[1779463054343,52.8,76752.58,23.2,-0.00035,0.0,0.04258]
[1779463059379,52.8,76753.11,23.2,-0.00035,0.0,0.04254]
[1779463064415,52.8,76753.2,23.2,-0.00035,0.0,0.04253]
[1779463069450,52.8,76757.14,23.2,-0.00034,0.0,0.04221]
[1779463074485,52.8,76756.49,23.2,-0.00035,0.0,0.04227]
[1779463079520,52.8,76752.14,23.2,-0.00035,0.0,0.04262]
[1779463084555,52.8,76743.49,23.2,-0.00035,0.0,0.04332]
[1779463089596,52.8,76744.55,23.2,-0.00035,0.0,0.04324]
[1779463094680,52.8,76743.48,23.2,-0.00035,0.0,0.04332]
[1779463095638,52.8,76744.72,23.2,-0.00035,0.0,0.04322]
[1779463100673,52.8,76739.43,23.2,-0.00036,0.0,0.04366]
[1779463104701,52.8,76748.08,23.2,-0.00035,0.0,0.04295]
[1779463109735,52.8,76754.01,23.2,-0.00035,0.0,0.04247]
[1779463114771,52.8,76743.57,23.2,-0.00035,0.0,0.04305]
[1779463118799,52.8,76752.49,23.2,-0.00035,0.0,0.04233]
[1779463123834,52.8,76759.47,23.2,-0.00034,0.0,0.04177]
[1779463128869,52.8,76758.73,23.2,-0.00034,0.0,0.04182]
[1779463133905,52.8,76759.08,23.2,-0.00034,0.0,0.0418]
[1779463138942,52.8,76753.75,23.2,-0.00035,0.0,0.04222]
[1779463143978,52.8,76751.98,23.2,-0.00035,0.0,0.04237]
[1779463149014,52.8,76752.33,23.2,-0.00035,0.0,0.04234]
[1779463155059,52.8,76752.12,23.2,-0.00035,0.0,0.04235]
[1779463160094,52.8,76755.47,23.2,-0.00034,0.0,0.04209]
[1779463165129,52.8,76752.98,23.2,-0.00035,0.0,0.04229]
[1779463170164,52.8,76755.01,23.2,-0.00034,0.0,0.04212]
[1779463173184,52.8,76760.07,23.2,-0.00034,0.0,0.04146]
[1779463178220,52.8,76760.75,23.2,-0.00034,0.0,0.0414]
[1779463183256,52.8,76762.77,23.2,-0.00034,0.0,0.04125]
[1779463188291,52.8,76759.48,23.2,-0.00034,0.0,0.04151]
[1779463193327,52.8,76764.17,23.2,-0.00034,0.0,0.04114]
[1779463198362,52.8,76763.86,23.2,-0.00034,0.0,0.04116]
[1779463203401,52.8,76763.76,23.2,-0.00034,0.0,0.04117]
[1779463208436,52.8,76763.95,23.2,-0.00034,0.0,0.04115]
[1779463213471,52.8,76763.89,23.2,-0.00034,0.0,0.04116]
[1779463218506,52.8,76763.89,23.2,-0.00034,0.0,0.04116]
[1779463223541,52.8,76763.94,23.2,-0.00034,0.0,0.04115]
[1779463228576,52.8,76761.49,23.2,-0.00034,0.0,0.04135]
[1779463234619,52.8,76762.28,23.2,-0.00034,0.0,0.04103]
[1779463239654,52.8,76763.75,23.2,-0.00033,0.0,0.04091]
[1779463244689,52.8,76763.79,23.2,-0.00033,0.0,0.04091]
[1779463252744,52.8,76763.8,23.2,-0.00033,0.0,0.04091]
[1779463257780,52.8,76764.21,23.2,-0.00033,0.0,0.04088]
[1779463262816,52.8,76764.78,23.2,-0.00033,0.0,0.04083]
[1779463267851,52.8,76771.56,23.2,-0.00033,0.0,0.04031]
[1779463272885,52.8,76771.36,23.2,-0.00033,0.0,0.04032]
[1779463277921,52.8,76759.82,23.2,-0.00034,0.0,0.04122]
[1779463282957,52.8,76752.84,23.2,-0.00034,0.0,0.04177]
[1779463287992,52.8,76747.6,23.2,-0.00035,0.0,0.04219]
[1779463288884,52.8,76747.6,23.2,-0.00035,0.0,0.04219]
[1779463288999,52.8,76748.5,23.2,-0.00034,0.0,0.04212]
[1779463293027,52.8,76754.34,23.2,-0.00034,0.0,0.0414]
[1779463298061,52.8,76752.08,23.2,-0.00034,0.0,0.04157]
[1779463303097,52.8,76745.67,23.2,-0.00034,0.0,0.04209]
[1779463308132,52.8,76747.4,23.2,-0.00034,0.0,0.04195]
[1779463315181,52.8,76747.65,23.2,-0.00034,0.0,0.04193]
[1779463320216,52.8,76741.93,23.2,-0.00035,0.0,0.04239]
[1779463325253,52.8,76736.66,23.2,-0.00035,0.0,0.04282]
[1779463328274,52.8,76721.05,23.2,-0.00036,0.0,0.04411]
[1779463333309,52.8,76723.43,23.2,-0.00036,0.0,0.04391]
[1779463338344,52.8,76730.09,23.2,-0.00036,0.0,0.04336]
[1779463340365,52.8,76717.62,23.2,-0.00037,0.0,0.0444]
[1779463341372,52.8,76706.02,23.2,-0.00037,0.0,0.04539]
[1779463345446,52.8,76694.33,23.2,-0.00038,0.0,0.0464]
[1779463351443,52.8,76689.66,23.2,-0.00038,0.0,0.04653]
[1779463355471,52.8,76700.84,23.2,-0.00038,0.0,0.04555]
[1779463360506,52.8,76703.72,23.2,-0.00037,0.0,0.0453]
[1779463365541,52.8,76704.95,23.2,-0.00037,0.0,0.0452]
[1779463370576,52.8,76697.67,23.2,-0.00038,0.0,0.04583]
[1779463372590,52.8,76683.71,23.2,-0.00039,0.0,0.04706]
[1779463377625,52.8,76682.52,23.2,-0.00039,0.0,0.04716]
[1779463379638,52.8,76673.29,23.2,-0.0004,0.0,0.04799]
[1779463382659,52.8,76664.37,23.2,-0.0004,0.0,0.04881]
[1779463384674,52.8,76650.43,23.2,-0.00042,0.0,0.05011]
[1779463386687,52.8,76639.99,23.2,-0.00043,0.0,0.0511]
[1779463390716,52.8,76627.8,23.2,-0.00044,0.0,0.05228]
[1779463393737,52.8,76610.7,23.2,-0.00045,0.0,0.05398]
[1779463395752,52.8,76596.74,23.2,-0.00046,0.0,0.05541]
[1779463400792,52.8,76590.86,23.2,-0.00047,0.0,0.05602]
[1779463401799,52.8,76600.96,23.2,-0.00046,0.0,0.05498]
[1779463406837,52.8,76602.34,23.2,-0.00046,0.0,0.05484]
[1779463411879,52.8,76603.51,23.2,-0.00046,0.0,0.05439]
[1779463416914,52.8,76602.81,23.2,-0.00046,0.0,0.05446]
[1779463421949,52.8,76583.88,23.2,-0.00047,0.0,0.05642]
[1779463425010,52.8,76569.12,23.2,-0.00049,0.0,0.05799]
[1779463425985,52.8,76550.19,23.2,-0.00051,0.0,0.06007]
[1779463431033,52.8,76574.64,23.2,-0.00048,0.0,0.0574]
[1779463432040,52.8,76584.09,23.2,-0.00047,0.0,0.0564]
[1779463437082,52.8,76574.31,23.2,-0.00048,0.0,0.05744]
[1779463439089,52.8,76564.89,23.2,-0.00049,0.0,0.05845]
[1779463444124,52.8,76561.58,23.2,-0.0005,0.0,0.05881]
[1779463449159,52.8,76568.54,23.2,-0.00049,0.0,0.05806]
[1779463454194,52.8,76576.22,23.2,-0.00048,0.0,0.05723]
[1779463459229,52.8,76585.32,23.2,-0.00047,0.0,0.05627]
[1779463463257,52.8,76596.48,23.2,-0.00046,0.0,0.05511]
[1779463468292,52.8,76592.67,23.2,-0.00047,0.0,0.0555]
[1779463472865,52.8,76578.46,23.2,-0.00048,0.0,0.05666]
[1779463478364,52.8,76573.73,23.2,-0.00048,0.0,0.05716]
[1779463483399,52.8,76571.61,23.2,-0.00048,0.0,0.05738]
[1779463487431,52.8,76551.85,23.2,-0.0005,0.0,0.05953]
[1779463492466,52.8,76558.68,23.2,-0.0005,0.0,0.05878]
[1779463497501,52.8,76550.72,23.2,-0.0005,0.0,0.05966]
[1779463502536,52.8,76548.25,23.2,-0.00051,0.0,0.05993]
[1779463505562,52.8,76537.17,23.2,-0.00052,0.0,0.06118]
[1779463506152,52.8,76537.17,23.2,-0.00052,0.0,0.06118]
[1779463506566,52.8,76524.1,23.2,-0.00053,0.0,0.06267]
[1779463509380,52.8,76517.44,23.2,-0.00054,0.0,0.06345]
[1779463509587,52.8,76507.69,23.2,-0.00055,0.0,0.0646]
[1779463511601,52.8,76497.09,23.2,-0.00056,0.0,0.06587]
[1779463512608,52.8,76505.85,23.2,-0.00055,0.0,0.06482]
[1779463515379,52.8,76505.83,23.2,-0.00055,0.0,0.06482]
[1779463515934,52.8,76505.83,23.2,-0.00055,0.0,0.06482]
[1779463516156,52.8,76505.83,23.2,-0.00055,0.0,0.06482]
[1779463516022,52.8,76521.4,23.2,-0.00053,0.0,0.06299]
[1779463516637,52.8,76527.38,23.2,-0.00053,0.0,0.06229]
[1779463518655,52.8,76537.45,23.2,-0.00052,0.0,0.06114]
[1779463520676,52.8,76548.78,23.2,-0.00051,0.0,0.05987]
[1779463525713,52.8,76546.68,23.2,-0.00051,0.0,0.06011]
[1779463529740,52.8,76556.11,23.2,-0.0005,0.0,0.05906]
[1779463534959,52.8,76555.37,23.2,-0.0005,0.0,0.0588]
[1779463535783,52.8,76566.32,23.2,-0.00049,0.0,0.05761]
[1779463540923,52.8,76568.33,23.2,-0.00048,0.0,0.05739]
[1779463546778,52.8,76566.5,23.2,-0.00049,0.0,0.05759]
[1779463546860,52.8,76567.89,23.2,-0.00048,0.0,0.05744]
[1779463547867,52.8,76576.34,23.2,-0.00048,0.0,0.05654]
[1779463549671,52.8,76579.66,23.2,-0.00047,0.0,0.05619]
[1779463549881,52.8,76578.69,23.2,-0.00047,0.0,0.05629]
[1779463554918,52.8,76575.34,23.2,-0.00048,0.0,0.05665]
[1779463559952,52.8,76578.0,23.2,-0.00047,0.0,0.05637]
[1779463563981,52.8,76591.87,23.2,-0.00046,0.0,0.05493]
[1779463567008,52.8,76605.04,23.2,-0.00045,0.0,0.05359]
[1779463570031,52.8,76616.4,23.2,-0.00044,0.0,0.05246]
[1779463573584,52.8,76613.26,23.2,-0.00044,0.0,0.05277]
[1779463574062,52.8,76614.13,23.2,-0.00044,0.0,0.05268]
[1779463579097,52.8,76615.65,23.2,-0.00044,0.0,0.05253]
[1779463584133,52.8,76619.53,23.2,-0.00044,0.0,0.05215]
[1779463589168,52.8,76619.65,23.2,-0.00044,0.0,0.05214]
[1779463591221,52.8,76620.01,23.2,-0.00044,0.0,0.0521]
[1779463601254,52.8,76620.91,23.2,-0.00043,0.0,0.0517]
[1779463607633,52.8,76620.66,23.2,-0.00043,0.0,0.05172]
[1779463613339,52.8,76632.22,23.2,-0.00042,0.0,0.05061]
[1779463618374,52.8,76638.0,23.2,-0.00042,0.0,0.05006]
[1779463620332,52.8,76638.46,23.2,-0.00042,0.0,0.05002]
[1779463625424,52.8,76638.69,23.2,-0.00042,0.0,0.05]
[1779463630459,52.8,76638.64,23.2,-0.00042,0.0,0.05]
[1779463634033,52.8,76640.5,23.2,-0.00042,0.0,0.04983]
[1779463634493,52.8,76667.48,23.2,-0.00039,0.0,0.04735]
[1779463635499,52.8,76677.66,23.2,-0.00038,0.0,0.04644]
[1779463638290,52.8,76683.12,23.2,-0.00038,0.0,0.04596]
[1779463638594,52.8,76682.28,23.2,-0.00038,0.0,0.04604]
[1779463641600,52.8,76681.09,23.2,-0.00038,0.0,0.04614]
[1779463645572,52.8,76703.38,23.2,-0.00036,0.0,0.04422]
[1779463646409,52.8,76703.38,23.2,-0.00036,0.0,0.04422]
[1779463646581,52.8,76711.1,23.2,-0.00036,0.0,0.04358]
[1779463651619,52.8,76705.86,23.2,-0.00036,0.0,0.04374]
[1779463656653,52.8,76703.25,23.2,-0.00036,0.0,0.04396]
[1779463661688,52.8,76709.1,23.2,-0.00036,0.0,0.04347]
[1779463666722,52.8,76716.13,23.2,-0.00035,0.0,0.04289]
[1779463671758,52.8,76718.35,23.2,-0.00035,0.0,0.04271]
[1779463676793,52.8,76717.51,23.2,-0.00035,0.0,0.04278]
[1779463681828,52.8,76721.62,23.2,-0.00035,0.0,0.04245]
[1779463686863,52.8,76729.91,23.2,-0.00034,0.0,0.04178]
[1779463691898,52.8,76737.13,23.2,-0.00034,0.0,0.0412]
[1779463696932,52.8,76743.24,23.2,-0.00033,0.0,0.04072]
[1779463701968,52.8,76746.6,23.2,-0.00033,0.0,0.04046]
[1779463707003,52.8,76748.58,23.2,-0.00033,0.0,0.04031]
[1779463712042,52.8,76750.63,23.2,-0.00033,0.0,0.0399]
[1779463717077,52.8,76756.59,23.2,-0.00032,0.0,0.03944]
[1779463722113,52.8,76753.06,23.2,-0.00032,0.0,0.03971]
[1779463727149,52.8,76752.81,23.2,-0.00033,0.0,0.03973]
[1779463732184,52.8,76756.06,23.2,-0.00032,0.0,0.03948]
[1779463737219,52.8,76758.32,23.2,-0.00032,0.0,0.03931]
[1779463742254,52.8,76756.86,23.2,-0.00032,0.0,0.03942]
[1779463747289,52.8,76760.06,23.2,-0.00032,0.0,0.03918]
[1779463750310,52.8,76770.73,23.2,-0.00031,0.0,0.03838]
[1779463753331,52.8,76782.54,23.2,-0.00031,0.0,0.03751]
[1779463758366,52.8,76789.86,23.2,-0.0003,0.0,0.03699]
[1779463761387,52.8,76802.72,23.2,-0.00029,0.0,0.03608]
[1779463766421,52.8,76801.87,23.2,-0.00029,0.0,0.03614]
[1779463771457,52.8,76800.75,23.2,-0.00029,0.0,0.03598]
[1779463776492,52.8,76800.61,23.2,-0.00029,0.0,0.03599]
[1779463780287,52.8,76802.48,23.2,-0.00029,0.0,0.03586]
[1779463780360,52.8,76802.3,23.2,-0.00029,0.0,0.03587]
[1779463785559,52.8,76799.66,23.2,-0.00029,0.0,0.03606]
[1779463790594,52.8,76801.04,23.2,-0.00029,0.0,0.03596]
[1779463792608,52.8,76800.25,23.2,-0.00029,0.0,0.03602]
[1779463792685,52.8,76800.31,23.2,-0.00029,0.0,0.03601]
[1779463798649,52.8,76818.36,23.2,-0.00028,0.0,0.03477]
[1779463803915,52.8,76822.18,23.2,-0.00028,0.0,0.03451]
[1779463803982,52.8,76811.94,23.2,-0.00029,0.0,0.03521]
[1779463810242,52.8,76815.76,23.2,-0.00028,0.0,0.03495]
[1779463812748,52.8,76829.9,23.2,-0.00027,0.0,0.034]
[1779463816777,52.8,76840.97,23.2,-0.00027,0.0,0.03327]
[1779463819797,52.8,76850.16,23.2,-0.00026,0.0,0.03268]
[1779463824833,52.8,76852.05,23.2,-0.00026,0.0,0.03256]
[1779463826417,52.8,76852.05,23.2,-0.00026,0.0,0.03256]
[1779463828861,52.8,76861.23,23.2,-0.00026,0.0,0.03198]
[1779463831882,52.8,76870.24,23.2,-0.00025,0.0,0.03121]
[1779463836917,52.8,76868.2,23.2,-0.00025,0.0,0.03134]
[1779463841952,52.8,76866.9,23.2,-0.00025,0.0,0.03142]
[1779463846991,52.8,76862.67,23.2,-0.00025,0.0,0.03168]
[1779463852025,52.8,76867.06,23.2,-0.00025,0.0,0.03141]
[1779463856077,52.8,76876.13,23.2,-0.00025,0.0,0.03085]
[1779463861097,52.8,76882.91,23.2,-0.00024,0.0,0.03045]
[1779463865142,52.8,76894.46,23.2,-0.00024,0.0,0.02976]
[1779463867413,52.8,76917.59,23.2,-0.00023,0.0,0.02843]
[1779463870339,52.8,76927.06,23.2,-0.00022,0.0,0.0279]
[1779463874376,52.8,76937.42,23.2,-0.00022,0.0,0.02734]
[1779463880491,52.8,76935.68,23.2,-0.00022,0.0,0.02743]
[1779463880587,52.8,76924.03,23.2,-0.00022,0.0,0.02807]
[1779463881265,52.8,76906.25,23.2,-0.00023,0.0,0.02908]
[1779463886303,52.8,76909.45,23.2,-0.00023,0.0,0.02889]
[1779463888317,52.8,76900.45,23.2,-0.00024,0.0,0.02941]
[1779463892345,52.8,76887.03,23.2,-0.00024,0.0,0.03]
[1779463897380,52.8,76873.5,23.2,-0.00025,0.0,0.03081]
[1779463901408,52.8,76888.31,23.2,-0.00024,0.0,0.02992]
[1779463906443,52.8,76894.0,23.2,-0.00024,0.0,0.02959]
[1779463911479,52.8,76893.0,23.2,-0.00024,0.0,0.02965]
[1779463916514,52.8,76890.44,23.2,-0.00024,0.0,0.0298]
[1779463920542,52.8,76878.84,23.2,-0.00024,0.0,0.03049]
[1779463925549,52.8,76883.11,23.2,-0.00024,0.0,0.03023]
[1779463930615,52.8,76892.53,23.2,-0.00024,0.0,0.02968]
[1779463935649,52.8,76898.55,23.2,-0.00023,0.0,0.02933]
[1779463936978,52.8,76902.68,23.2,-0.00023,0.0,0.02909]
[1779463939678,52.8,76913.42,23.2,-0.00023,0.0,0.02848]
[1779463944713,52.8,76923.73,23.2,-0.00022,0.0,0.0279]
[1779463948751,52.8,76912.75,23.2,-0.00023,0.0,0.02852]
[1779463953787,52.8,76900.08,23.2,-0.00023,0.0,0.02904]
[1779463958822,52.8,76899.39,23.2,-0.00023,0.0,0.02908]
[1779463963857,52.8,76898.31,23.2,-0.00023,0.0,0.02915]
[1779463968892,52.8,76895.57,23.2,-0.00023,0.0,0.0293]
[1779463973947,52.8,76905.98,23.2,-0.00023,0.0,0.02871]
[1779463978982,52.8,76912.53,23.2,-0.00023,0.0,0.02834]
[1779463983012,52.8,76926.09,23.2,-0.00022,0.0,0.02759]
[1779463988050,52.8,76912.51,23.2,-0.00023,0.0,0.02834]
[1779463993085,52.8,76904.25,23.2,-0.00023,0.0,0.02881]
[1779463998121,52.8,76896.44,23.2,-0.00023,0.0,0.02925]
[1779464001142,52.8,76884.52,23.2,-0.00024,0.0,0.02995]
[1779464005174,52.8,76874.72,23.2,-0.00025,0.0,0.03053]
[1779464010209,52.8,76864.71,23.2,-0.00025,0.0,0.03114]
[1779464016251,52.8,76866.43,23.2,-0.00025,0.0,0.03083]
[1779464021286,52.8,76869.66,23.2,-0.00025,0.0,0.03064]
[1779464026321,52.8,76874.68,23.2,-0.00024,0.0,0.03033]
[1779464031356,52.8,76874.18,23.2,-0.00024,0.0,0.03036]
[1779464036391,52.8,76870.43,23.2,-0.00025,0.0,0.03059]
[1779464041426,52.8,76870.33,23.2,-0.00025,0.0,0.0306]
[1779464046461,52.8,76872.94,23.2,-0.00024,0.0,0.03044]
[1779464051496,52.8,76873.9,23.2,-0.00024,0.0,0.03038]
[1779464055524,52.8,76883.2,23.2,-0.00024,0.0,0.02983]
[1779464060558,52.8,76880.48,23.2,-0.00024,0.0,0.02999]
[1779464065593,52.8,76880.57,23.2,-0.00024,0.0,0.02998]
[1779464070629,52.8,76877.84,23.2,-0.00024,0.0,0.03015]
[1779464075664,52.8,76876.62,23.2,-0.00024,0.0,0.03002]
[1779464078685,52.8,76860.11,23.2,-0.00025,0.0,0.03101]
[1779464080699,52.8,76850.65,23.2,-0.00025,0.0,0.03159]
[1779464085734,52.8,76843.17,23.2,-0.00026,0.0,0.03206]
[1779464092782,52.8,76840.64,23.2,-0.00026,0.0,0.03222]
[1779464097835,52.8,76845.81,23.2,-0.00026,0.0,0.0319]
[1779464102870,52.8,76846.52,23.2,-0.00026,0.0,0.03185]
[1779464107904,52.8,76846.33,23.2,-0.00026,0.0,0.03186]
[1779464112939,52.8,76845.59,23.2,-0.00026,0.0,0.03191]
[1779464117976,52.8,76850.99,23.2,-0.00025,0.0,0.03157]
[1779464123010,52.8,76850.14,23.2,-0.00025,0.0,0.03163]
[1779464128045,52.8,76843.34,23.2,-0.00026,0.0,0.03205]
[1779464133080,52.8,76842.32,23.2,-0.00026,0.0,0.0319]
[1779464138115,52.8,76853.49,23.2,-0.00025,0.0,0.03121]
[1779464143157,52.8,76846.91,23.2,-0.00026,0.0,0.03162]
[1779464146178,52.8,76837.6,23.2,-0.00026,0.0,0.0322]
[1779464151214,52.8,76833.1,23.2,-0.00026,0.0,0.03249]
[1779464154235,52.8,76842.82,23.2,-0.00026,0.0,0.03187]
[1779464159274,52.8,76844.86,23.2,-0.00026,0.0,0.03175]
[1779464164310,52.8,76849.84,23.2,-0.00025,0.0,0.03144]
[1779464169344,52.8,76851.26,23.2,-0.00025,0.0,0.03135]
[1779464174961,52.8,76851.11,23.2,-0.00025,0.0,0.03136]
[1779464176017,52.8,76851.37,23.2,-0.00025,0.0,0.03134]
[1779464181429,52.8,76856.22,23.2,-0.00025,0.0,0.03104]
[1779464186464,52.8,76855.04,23.2,-0.00025,0.0,0.03112]
[1779464191499,52.8,76843.23,23.2,-0.00026,0.0,0.03164]
[1779464196534,52.8,76846.61,23.2,-0.00025,0.0,0.03143]
[1779464198548,52.8,76837.35,23.2,-0.00026,0.0,0.03201]
[1779464202576,52.8,76851.91,23.2,-0.00025,0.0,0.0311]
[1779464206603,52.8,76842.98,23.2,-0.00026,0.0,0.03165]
[1779464211643,52.8,76847.75,23.2,-0.00025,0.0,0.03136]
[1779464216676,52.8,76849.82,23.2,-0.00025,0.0,0.03123]
[1779464221712,52.8,76851.32,23.2,-0.00025,0.0,0.03114]
[1779464226747,52.8,76839.72,23.2,-0.00026,0.0,0.03186]
[1779464229768,52.8,76820.53,23.2,-0.00027,0.0,0.03308]
[1779464234803,52.8,76820.77,23.2,-0.00027,0.0,0.03306]
[1779464239838,52.8,76811.41,23.2,-0.00027,0.0,0.03368]
[1779464241852,52.8,76802.46,23.2,-0.00028,0.0,0.03427]
[1779464242859,52.8,76792.39,23.2,-0.00028,0.0,0.03495]
[1779464244872,52.8,76782.99,23.2,-0.00029,0.0,0.0356]
[1779464248902,52.8,76771.66,23.2,-0.0003,0.0,0.03639]
[1779464251923,52.8,76777.65,23.2,-0.00029,0.0,0.03574]
[1779464256957,52.8,76770.95,23.2,-0.0003,0.0,0.03621]
[1779464261993,52.8,76767.7,23.2,-0.0003,0.0,0.03644]
[1779464266027,52.8,76777.7,23.2,-0.00029,0.0,0.03574]
[1779464271063,52.8,76778.34,23.2,-0.00029,0.0,0.03569]
[1779464277062,52.8,76775.48,23.2,-0.00029,0.0,0.03589]
[1779464281134,52.8,76764.29,23.2,-0.0003,0.0,0.03668]
[1779464286169,52.8,76766.51,23.2,-0.0003,0.0,0.03652]
[1779464291204,52.8,76763.83,23.2,-0.0003,0.0,0.03671]
[1779464295232,52.8,76752.18,23.2,-0.00031,0.0,0.03756]
[1779464300267,52.8,76734.49,23.2,-0.00032,0.0,0.03887]
[1779464302283,52.8,76724.46,23.2,-0.00033,0.0,0.03963]
[1779464307318,52.8,76720.52,23.2,-0.00033,0.0,0.03993]
[1779464310340,52.8,76708.11,23.2,-0.00034,0.0,0.0409]
[1779464312355,52.8,76694.83,23.2,-0.00034,0.0,0.04169]
[1779464314368,52.8,76676.75,23.2,-0.00036,0.0,0.04317]
[1779464318396,52.8,76692.93,23.2,-0.00035,0.0,0.04185]
[1779464323432,52.8,76693.15,23.2,-0.00035,0.0,0.04183]
[1779464328468,52.8,76691.35,23.2,-0.00035,0.0,0.04197]
[1779464333503,52.8,76689.27,23.2,-0.00035,0.0,0.04214]
[1779464338538,52.8,76697.95,23.2,-0.00034,0.0,0.04144]
[1779464343576,52.8,76701.68,23.2,-0.00034,0.0,0.04115]
[1779464347861,52.8,76690.32,23.2,-0.00035,0.0,0.04206]
[1779464348916,52.8,76690.32,23.2,-0.00035,0.0,0.04206]
[1779464349010,52.8,76668.44,23.2,-0.00036,0.0,0.04386]
[1779464349896,52.8,76648.62,23.2,-0.00038,0.0,0.04556]
[1779464351727,52.8,76630.11,23.2,-0.00039,0.0,0.0472]
[1779464355042,52.8,76617.44,23.2,-0.0004,0.0,0.04836]
[1779464357709,52.8,76630.81,23.2,-0.00039,0.0,0.04714]
[1779464361737,52.8,76646.44,23.2,-0.00038,0.0,0.04575]
[1779464366771,52.8,76654.66,23.2,-0.00037,0.0,0.04504]
[1779464371808,52.8,76655.39,23.2,-0.00037,0.0,0.04469]
[1779464376843,52.8,76657.5,23.2,-0.00037,0.0,0.04451]
[1779464381878,52.8,76649.76,23.2,-0.00038,0.0,0.04518]
[1779464386913,52.8,76648.02,23.2,-0.00038,0.0,0.04533]
[1779464391954,52.8,76643.15,23.2,-0.00038,0.0,0.04575]
[1779464396988,52.8,76643.62,23.2,-0.00038,0.0,0.04571]
[1779464400017,52.8,76633.49,23.2,-0.00039,0.0,0.04661]
[1779464405054,52.8,76626.01,23.2,-0.0004,0.0,0.04728]
[1779464409081,52.8,76635.78,23.2,-0.00039,0.0,0.0464]
[1779464414117,52.8,76637.06,23.2,-0.00039,0.0,0.04629]
[1779464418145,52.8,76624.31,23.2,-0.0004,0.0,0.04743]
[1779464422173,52.8,76636.68,23.2,-0.00039,0.0,0.04632]
[1779464427209,52.8,76635.04,23.2,-0.00039,0.0,0.04647]
[1779464432244,52.8,76634.33,23.2,-0.00039,0.0,0.04624]
[1779464436273,52.8,76622.99,23.2,-0.0004,0.0,0.04726]
[1779464441654,52.8,76618.01,23.2,-0.0004,0.0,0.04771]
[1779464443323,52.8,76608.46,23.2,-0.00041,0.0,0.04858]
[1779464448236,52.8,76590.3,23.2,-0.00042,0.0,0.05029]
[1779464450381,52.8,76580.22,23.2,-0.00043,0.0,0.05126]
[1779464455416,52.8,76588.04,23.2,-0.00042,0.0,0.05051]
[1779464460451,52.8,76588.25,23.2,-0.00042,0.0,0.05049]
[1779464465499,52.8,76589.71,23.2,-0.00042,0.0,0.05035]
[1779464470528,52.8,76588.35,23.2,-0.00042,0.0,0.05048]
[1779464475563,52.8,76586.6,23.2,-0.00043,0.0,0.05065]
[1779464480597,52.8,76588.07,23.2,-0.00042,0.0,0.0505]
[1779464484626,52.8,76597.83,23.2,-0.00042,0.0,0.04958]
[1779464489661,52.8,76594.05,23.2,-0.00042,0.0,0.04993]
[1779464494696,52.8,76591.88,23.2,-0.00042,0.0,0.04983]
[1779464499731,52.8,76591.86,23.2,-0.00042,0.0,0.04983]
[1779464502752,52.8,76582.33,23.2,-0.00043,0.0,0.05075]
[1779464507787,52.8,76580.27,23.2,-0.00043,0.0,0.05094]
[1779464512822,52.8,76567.62,23.2,-0.00044,0.0,0.05218]
[1779464517857,52.8,76567.5,23.2,-0.00044,0.0,0.05219]
[1779464521886,52.8,76577.31,23.2,-0.00043,0.0,0.05123]
[1779464526921,52.8,76581.63,23.2,-0.00043,0.0,0.05081]
[1779464531956,52.8,76578.35,23.2,-0.00043,0.0,0.05113]
[1779464536991,52.8,76580.43,23.2,-0.00043,0.0,0.05093]
[1779464542030,52.8,76583.27,23.2,-0.00043,0.0,0.05065]
[1779464547065,52.8,76589.94,23.2,-0.00042,0.0,0.05002]
[1779464552100,52.8,76590.87,23.2,-0.00042,0.0,0.04962]
[1779464557136,52.8,76596.23,23.2,-0.00041,0.0,0.04912]
[1779464562171,52.8,76604.69,23.2,-0.00041,0.0,0.04833]
[1779464567206,52.8,76611.6,23.2,-0.0004,0.0,0.0477]
[1779464572241,52.8,76611.17,23.2,-0.0004,0.0,0.04774]
[1779464577276,52.8,76612.31,23.2,-0.0004,0.0,0.04763]
[1779464582313,52.8,76607.18,23.2,-0.0004,0.0,0.0481]
[1779464587346,52.8,76608.6,23.2,-0.0004,0.0,0.04797]
[1779464592380,52.8,76608.89,23.2,-0.0004,0.0,0.04795]
[1779464597416,52.8,76618.28,23.2,-0.00039,0.0,0.04709]
[1779464602451,52.8,76614.94,23.2,-0.0004,0.0,0.04739]
[1779464607486,52.8,76620.69,23.2,-0.00039,0.0,0.04688]
[1779464612522,52.8,76621.41,23.2,-0.00039,0.0,0.04652]
[1779464617557,52.8,76623.17,23.2,-0.00039,0.0,0.04636]
[1779464619069,52.8,76623.17,23.2,-0.00039,0.0,0.04636]
[1779464624607,52.8,76617.46,23.2,-0.00039,0.0,0.04687]
[1779464629642,52.8,76614.93,23.2,-0.00039,0.0,0.0471]
[1779464631655,52.8,76605.07,23.2,-0.0004,0.0,0.048]
[1779464636144,52.8,76602.94,23.2,-0.0004,0.0,0.04819]
[1779464641728,52.8,76605.35,23.2,-0.0004,0.0,0.04797]
[1779464646763,52.8,76612.79,23.2,-0.0004,0.0,0.04729]
[1779464651798,52.8,76614.15,23.2,-0.0004,0.0,0.04717]
[1779464656833,52.8,76613.44,23.2,-0.0004,0.0,0.04724]
[1779464661870,52.8,76615.51,23.2,-0.00039,0.0,0.04705]
[1779464666905,52.8,76615.02,23.2,-0.00039,0.0,0.04709]
[1779464671940,52.8,76607.57,23.2,-0.0004,0.0,0.04747]
[1779464674961,52.8,76598.63,23.2,-0.00041,0.0,0.04829]
[1779464676976,52.8,76612.47,23.2,-0.00039,0.0,0.04703]
[1779464682011,52.8,76620.59,23.2,-0.00039,0.0,0.0463]
[1779464687267,52.8,76626.38,23.2,-0.00038,0.0,0.04579]
[1779464687276,52.8,76628.74,23.2,-0.00038,0.0,0.04558]
[1779464688343,52.8,76628.74,23.2,-0.00038,0.0,0.04558]
[1779464688373,52.8,76628.33,23.2,-0.00038,0.0,0.04562]
[1779464694094,52.8,76629.47,23.2,-0.00038,0.0,0.04552]
[1779464699130,52.8,76632.08,23.2,-0.00038,0.0,0.04529]
[1779464704165,52.8,76634.84,23.2,-0.00038,0.0,0.04505]
[1779464709200,52.8,76628.85,23.2,-0.00038,0.0,0.04557]
[1779464714235,52.8,76630.5,23.2,-0.00038,0.0,0.04543]
[1779464719270,52.8,76635.7,23.2,-0.00038,0.0,0.04498]
[1779464724305,52.8,76631.81,23.2,-0.00038,0.0,0.04532]
[1779464729340,52.8,76636.33,23.2,-0.00037,0.0,0.04493]
[1779464734375,52.8,76635.94,23.2,-0.00037,0.0,0.04468]
[1779464739410,52.8,76638.73,23.2,-0.00037,0.0,0.04444]
[1779464744445,52.8,76642.97,23.2,-0.00037,0.0,0.04408]
[1779464749479,52.8,76642.24,23.2,-0.00037,0.0,0.04414]
[1779464754516,52.8,76645.65,23.2,-0.00037,0.0,0.04385]
[1779464759551,52.8,76642.63,23.2,-0.00037,0.0,0.0441]
[1779464764587,52.8,76645.39,23.2,-0.00037,0.0,0.04387]
[1779464769622,52.8,76644.38,23.2,-0.00037,0.0,0.04396]
[1779464774657,52.8,76643.66,23.2,-0.00037,0.0,0.04402]
[1779464779692,52.8,76640.92,23.2,-0.00037,0.0,0.04425]
[1779464784727,52.8,76639.92,23.2,-0.00037,0.0,0.04434]
[1779464785955,52.8,76639.92,23.2,-0.00037,0.0,0.04434]
[1779464785966,52.8,76639.92,23.2,-0.00037,0.0,0.04434]
[1779464786064,52.8,76639.92,23.2,-0.00037,0.0,0.04434]
[1779464791776,52.8,76643.68,23.2,-0.00036,0.0,0.04374]
[1779464796811,52.8,76648.17,23.2,-0.00036,0.0,0.04336]
[1779464801845,52.8,76649.72,23.2,-0.00036,0.0,0.04323]
[1779464806881,52.8,76650.22,23.2,-0.00036,0.0,0.04319]
[1779464811916,52.8,76644.32,23.2,-0.00036,0.0,0.04368]
[1779464816951,52.8,76644.3,23.2,-0.00036,0.0,0.04369]
[1779464821986,52.8,76645.68,23.2,-0.00036,0.0,0.04357]
[1779464827021,52.8,76647.75,23.2,-0.00036,0.0,0.0434]
[1779464832056,52.8,76649.62,23.2,-0.00036,0.0,0.04324]
[1779464835077,52.8,76658.56,23.2,-0.00035,0.0,0.0425]
[1779464840113,52.8,76658.64,23.2,-0.00035,0.0,0.04249]
[1779464845148,52.8,76662.82,23.2,-0.00035,0.0,0.04215]
[1779464848169,52.8,76647.19,23.2,-0.00036,0.0,0.04344]
[1779464852199,52.8,76653.11,23.2,-0.00036,0.0,0.04268]
[1779464857238,52.8,76656.51,23.2,-0.00035,0.0,0.0424]
[1779464862269,52.8,76659.86,23.2,-0.00035,0.0,0.04212]
[1779464867304,52.8,76667.51,23.2,-0.00034,0.0,0.0415]
[1779464872340,52.8,76672.7,23.2,-0.00034,0.0,0.04109]
[1779464877375,52.8,76672.4,23.2,-0.00034,0.0,0.04111]
[1779464882411,52.8,76674.31,23.2,-0.00034,0.0,0.04096]
[1779464887446,52.8,76671.39,23.2,-0.00034,0.0,0.04119]
[1779464892481,52.8,76662.19,23.2,-0.00035,0.0,0.04193]
[1779464897516,52.8,76651.9,23.2,-0.00036,0.0,0.04278]
[1779464903558,52.8,76648.39,23.2,-0.00036,0.0,0.04307]
[1779464908592,52.8,76642.8,23.2,-0.00036,0.0,0.04354]
[1779464913628,52.8,76640.23,23.2,-0.00036,0.0,0.04347]
[1779464918667,52.8,76642.24,23.2,-0.00036,0.0,0.04331]
[1779464923702,52.8,76637.72,23.2,-0.00036,0.0,0.04369]
[1779464926722,52.8,76626.25,23.2,-0.00037,0.0,0.04466]
[1779464931758,52.8,76621.93,23.2,-0.00038,0.0,0.04504]
[1779464936793,52.8,76621.18,23.2,-0.00038,0.0,0.0451]
[1779464941828,52.8,76623.85,23.2,-0.00038,0.0,0.04487]
[1779464943842,52.8,76633.22,23.2,-0.00037,0.0,0.04407]
[1779464948880,52.8,76634.03,23.2,-0.00037,0.0,0.044]
[1779464953915,52.8,76635.89,23.2,-0.00037,0.0,0.04384]
[1779464958950,52.8,76634.36,23.2,-0.00037,0.0,0.04397]
[1779464963985,52.8,76641.44,23.2,-0.00036,0.0,0.04337]
[1779464969022,52.8,76640.78,23.2,-0.00036,0.0,0.04343]
[1779464974058,52.8,76647.76,23.2,-0.00035,0.0,0.04257]
[1779464978086,52.8,76656.59,23.2,-0.00035,0.0,0.04185]
[1779464983121,52.8,76645.33,23.2,-0.00036,0.0,0.04277]
[1779464987151,52.8,76635.68,23.2,-0.00036,0.0,0.04358]
[1779464992186,52.8,76642.44,23.2,-0.00036,0.0,0.04301]
[1779464997221,52.8,76636.43,23.2,-0.00036,0.0,0.04352]
[1779465002257,52.8,76632.6,23.2,-0.00037,0.0,0.04384]
[1779465007292,52.8,76632.08,23.2,-0.00037,0.0,0.04388]
[1779465012327,52.8,76628.81,23.2,-0.00037,0.0,0.04416]
[1779465018370,52.8,76628.9,23.2,-0.00037,0.0,0.04415]
[1779465023404,52.8,76632.93,23.2,-0.00037,0.0,0.04381]
[1779465028439,52.8,76631.41,23.2,-0.00037,0.0,0.04394]
[1779465033474,52.8,76627.47,23.2,-0.00037,0.0,0.044]
[1779465036495,52.8,76618.33,23.2,-0.00038,0.0,0.04478]
[1779465039515,52.8,76606.06,23.2,-0.00038,0.0,0.04585]
[1779465041532,52.8,76593.83,23.2,-0.00039,0.0,0.04694]
[1779465045560,52.8,76584.52,23.2,-0.0004,0.0,0.04778]
[1779465048854,52.8,76599.69,23.2,-0.00039,0.0,0.04641]
[1779465050597,52.8,76608.52,23.2,-0.00038,0.0,0.04563]
[1779465055632,52.8,76609.86,23.2,-0.00038,0.0,0.04551]
[1779465060668,52.8,76617.95,23.2,-0.00038,0.0,0.04481]
[1779465065703,52.8,76622.99,23.2,-0.00037,0.0,0.04438]
[1779465068724,52.8,76632.22,23.2,-0.00036,0.0,0.04359]
[1779465073760,52.8,76629.19,23.2,-0.00037,0.0,0.04385]
[1779465076780,52.8,76640.07,23.2,-0.00036,0.0,0.04294]
[1779465079802,52.8,76651.94,23.2,-0.00035,0.0,0.04196]
[1779465082826,52.8,76665.08,23.2,-0.00034,0.0,0.04091]
[1779465087861,52.8,76669.73,23.2,-0.00034,0.0,0.04054]
[1779465092896,52.8,76670.02,23.2,-0.00033,0.0,0.04025]
[1779465097930,52.8,76673.42,23.2,-0.00033,0.0,0.03999]
[1779465102967,52.8,76674.27,23.2,-0.00033,0.0,0.03992]
[1779465108009,52.8,76684.0,23.2,-0.00032,0.0,0.03917]
[1779465113037,52.8,76689.51,23.2,-0.00032,0.0,0.03875]
[1779465118072,52.8,76693.68,23.2,-0.00032,0.0,0.03844]
[1779465123107,52.8,76697.42,23.2,-0.00032,0.0,0.03816]
[1779465127219,52.8,76701.64,23.2,-0.00031,0.0,0.03785]
[1779465133177,52.8,76703.65,23.2,-0.00031,0.0,0.0377]
[1779465136198,52.8,76692.8,23.2,-0.00032,0.0,0.03851]
[1779465141233,52.8,76687.86,23.2,-0.00032,0.0,0.03888]
[1779465143247,52.8,76697.78,23.2,-0.00032,0.0,0.03813]
[1779465144256,52.8,76697.78,23.2,-0.00032,0.0,0.03813]
[1779465150295,52.8,76707.35,23.2,-0.00031,0.0,0.03743]
[1779465155331,52.8,76710.07,23.2,-0.00031,0.0,0.03699]
[1779465160366,52.8,76714.32,23.2,-0.0003,0.0,0.03668]
[1779465165402,52.8,76703.42,23.2,-0.00031,0.0,0.03747]
[1779465170437,52.8,76691.34,23.2,-0.00032,0.0,0.03837]
[1779465175472,52.8,76688.7,23.2,-0.00032,0.0,0.03856]
[1779465180507,52.8,76687.8,23.2,-0.00032,0.0,0.03863]
[1779465185542,52.8,76685.54,23.2,-0.00032,0.0,0.0388]
[1779465190576,52.8,76690.97,23.2,-0.00032,0.0,0.03839]
[1779465195612,52.8,76696.62,23.2,-0.00031,0.0,0.03797]
[1779465200647,52.8,76692.75,23.2,-0.00032,0.0,0.03826]
[1779465205682,52.8,76690.08,23.2,-0.00032,0.0,0.03846]
[1779465210717,52.8,76694.93,23.2,-0.00032,0.0,0.0381]
[1779465215752,52.8,76696.44,23.2,-0.00031,0.0,0.03774]
[1779465220787,52.8,76696.59,23.2,-0.00031,0.0,0.03773]
[1779465225822,52.8,76696.67,23.2,-0.00031,0.0,0.03772]
[1779465230856,52.8,76695.7,23.2,-0.00031,0.0,0.03779]
[1779465236898,52.8,76695.22,23.2,-0.00031,0.0,0.03783]
[1779465241933,52.8,76695.19,23.2,-0.00031,0.0,0.03783]
[1779465246969,52.8,76702.98,23.2,-0.00031,0.0,0.03726]
[1779465252008,52.8,76704.04,23.2,-0.00031,0.0,0.03718]
[1779465257040,52.8,76702.67,23.2,-0.00031,0.0,0.03728]
[1779465262075,52.8,76703.77,23.2,-0.00031,0.0,0.0372]
[1779465267111,52.8,76704.56,23.2,-0.00031,0.0,0.03714]
[1779465272146,52.8,76705.71,23.2,-0.0003,0.0,0.03682]
[1779465278188,52.8,76706.83,23.2,-0.0003,0.0,0.03674]
[1779465283222,52.8,76707.43,23.2,-0.0003,0.0,0.03669]
[1779465288260,52.8,76707.6,23.2,-0.0003,0.0,0.03668]
[1779465293294,52.8,76710.05,23.2,-0.0003,0.0,0.0365]
[1779465298329,52.8,76708.95,23.2,-0.0003,0.0,0.03658]
[1779465303363,52.8,76704.78,23.2,-0.0003,0.0,0.03688]
[1779465308399,52.8,76707.75,23.2,-0.0003,0.0,0.03667]
[1779465313434,52.8,76708.28,23.2,-0.0003,0.0,0.03663]
[1779465318472,52.8,76710.24,23.2,-0.0003,0.0,0.03649]
[1779465323506,52.8,76712.12,23.2,-0.0003,0.0,0.03636]
[1779465328541,52.8,76713.4,23.2,-0.0003,0.0,0.03627]
[1779465333576,52.8,76711.98,23.2,-0.0003,0.0,0.03613]
[1779465338611,52.8,76706.94,23.2,-0.0003,0.0,0.03649]
[1779465343648,52.8,76707.76,23.2,-0.0003,0.0,0.03643]
[1779465348683,52.8,76711.59,23.2,-0.0003,0.0,0.03616]
[1779465353718,52.8,76711.44,23.2,-0.0003,0.0,0.03617]
[1779465358752,52.8,76712.04,23.2,-0.0003,0.0,0.03612]
[1779465363788,52.8,76710.19,23.2,-0.0003,0.0,0.03626]
[1779465368822,52.8,76710.25,23.2,-0.0003,0.0,0.03625]
[1779465373857,52.8,76710.5,23.2,-0.0003,0.0,0.03623]
[1779465378893,52.8,76712.76,23.2,-0.0003,0.0,0.03607]
[1779465383928,52.8,76716.78,23.2,-0.0003,0.0,0.03579]
[1779465388963,52.8,76715.91,23.2,-0.0003,0.0,0.03585]
[1779465393998,52.8,76716.59,23.2,-0.00029,0.0,0.03557]
[1779465396959,52.8,76717.63,23.2,-0.00029,0.0,0.03549]
[1779465397024,52.8,76717.98,23.2,-0.00029,0.0,0.03547]
[1779465397697,52.8,76717.98,23.2,-0.00029,0.0,0.03547]
[1779465398031,52.8,76718.6,23.2,-0.00029,0.0,0.03543]
[1779465403066,52.8,76722.22,23.2,-0.00029,0.0,0.03517]
[1779465408103,52.8,76723.78,23.2,-0.00029,0.0,0.03507]
[1779465413162,52.8,76724.16,23.2,-0.00029,0.0,0.03504]
[1779465419179,52.8,76724.29,23.2,-0.00029,0.0,0.03503]
[1779465424216,52.8,76727.08,23.2,-0.00029,0.0,0.03484]
[1779465429251,52.8,76738.57,23.2,-0.00028,0.0,0.03406]
[1779465433278,52.8,76728.82,23.2,-0.00029,0.0,0.03472]
[1779465438315,52.8,76723.11,23.2,-0.00029,0.0,0.03511]
[1779465443351,52.8,76714.64,23.2,-0.00029,0.0,0.0357]
[1779465448386,52.8,76713.34,23.2,-0.0003,0.0,0.03579]
[1779465453421,52.8,76711.7,23.2,-0.00029,0.0,0.03567]
[1779465458790,52.8,76712.45,23.2,-0.00029,0.0,0.03562]
[1779465462485,52.8,76727.83,23.2,-0.00028,0.0,0.03456]
[1779465467520,52.8,76729.05,23.2,-0.00028,0.0,0.03447]
[1779465472555,52.8,76728.76,23.2,-0.00028,0.0,0.03449]
[1779465477601,52.8,76728.4,23.2,-0.00028,0.0,0.03452]
[1779465482636,52.8,76722.09,23.2,-0.00029,0.0,0.03495]
[1779465487671,52.8,76720.1,23.2,-0.00029,0.0,0.03509]
[1779465493713,52.8,76715.96,23.2,-0.00029,0.0,0.03538]
[1779465498748,52.8,76717.03,23.2,-0.00029,0.0,0.0353]
[1779465502776,52.8,76727.3,23.2,-0.00028,0.0,0.03459]
[1779465507373,52.8,76730.48,23.2,-0.00028,0.0,0.03438]
[1779465509162,52.8,76735.73,23.2,-0.00028,0.0,0.03402]
[1779465514866,52.8,76730.32,23.2,-0.00028,0.0,0.03416]
[1779465519901,52.8,76721.9,23.2,-0.00029,0.0,0.03473]
[1779465524935,52.8,76721.81,23.2,-0.00029,0.0,0.03474]
[1779465529971,52.8,76713.88,23.2,-0.00029,0.0,0.03529]
[1779465535007,52.8,76712.5,23.2,-0.00029,0.0,0.03538]
[1779465541049,52.8,76718.84,23.2,-0.00029,0.0,0.03494]
[1779465546084,52.8,76717.69,23.2,-0.00029,0.0,0.03502]
[1779465551119,52.8,76712.19,23.2,-0.00029,0.0,0.0354]
[1779465556155,52.8,76712.03,23.2,-0.00029,0.0,0.03542]
[1779465561191,52.8,76712.66,23.2,-0.00029,0.0,0.03537]
[1779465566226,52.8,76709.34,23.2,-0.00029,0.0,0.0356]
[1779465571261,52.8,76709.74,23.2,-0.00029,0.0,0.03534]
[1779465576296,52.8,76709.78,23.2,-0.00029,0.0,0.03534]
[1779465581335,52.8,76709.9,23.2,-0.00029,0.0,0.03533]
[1779465588385,52.8,76709.94,23.2,-0.00029,0.0,0.03533]
[1779465593420,52.8,76711.13,23.2,-0.00029,0.0,0.03524]
[1779465594268,52.8,76711.13,23.2,-0.00029,0.0,0.03524]
[1779465595351,52.8,76710.95,23.2,-0.00029,0.0,0.03526]
[1779465600468,52.8,76709.71,23.2,-0.00029,0.0,0.03534]
[1779465600942,52.8,76709.71,23.2,-0.00029,0.0,0.03534]
[1779465602468,52.8,76707.17,23.2,-0.00029,0.0,0.03552]
[1779465607517,52.8,76711.91,23.2,-0.00029,0.0,0.03519]
[1779465612552,52.8,76712.27,23.2,-0.00029,0.0,0.03516]
[1779465617587,52.8,76718.27,23.2,-0.00029,0.0,0.03475]
[1779465622622,52.8,76726.51,23.2,-0.00028,0.0,0.03419]
[1779465627657,52.8,76734.51,23.2,-0.00028,0.0,0.03365]
[1779465632693,52.8,76727.77,23.2,-0.00028,0.0,0.03388]
[1779465637728,52.8,76718.28,23.2,-0.00028,0.0,0.03452]
[1779465642766,52.8,76717.96,23.2,-0.00028,0.0,0.03454]
[1779465643779,52.8,76708.99,23.2,-0.00029,0.0,0.03516]
[1779465646794,52.8,76700.19,23.2,-0.0003,0.0,0.03577]
[1779465650415,52.8,76709.31,23.2,-0.00029,0.0,0.03514]
[1779465655857,52.8,76710.36,23.2,-0.00029,0.0,0.03506]
[1779465660892,52.8,76716.75,23.2,-0.00029,0.0,0.03462]
[1779465665932,52.8,76719.66,23.2,-0.00028,0.0,0.03442]
[1779465670967,52.8,76714.6,23.2,-0.00029,0.0,0.03477]
[1779465676003,52.8,76719.2,23.2,-0.00028,0.0,0.03446]
[1779465679024,52.8,76731.0,23.2,-0.00028,0.0,0.03366]
[1779465684059,52.8,76733.86,23.2,-0.00028,0.0,0.03347]
[1779465689094,52.8,76741.23,23.2,-0.00027,0.0,0.03298]
[1779465694129,52.8,76744.67,23.2,-0.00027,0.0,0.03254]
[1779465697149,52.8,76754.35,23.2,-0.00026,0.0,0.03192]
[1779465702185,52.8,76759.17,23.2,-0.00026,0.0,0.03161]
[1779465707220,52.8,76751.84,23.2,-0.00026,0.0,0.03208]
[1779465712255,52.8,76761.33,23.2,-0.00026,0.0,0.03148]
[1779465718297,52.8,76767.82,23.2,-0.00025,0.0,0.03107]
[1779465721318,52.8,76776.69,23.2,-0.00025,0.0,0.03053]
[1779465724342,52.8,76788.61,23.2,-0.00024,0.0,0.02981]
[1779465729377,52.8,76789.75,23.2,-0.00024,0.0,0.02974]
[1779465734412,52.8,76789.16,23.2,-0.00024,0.0,0.02977]
[1779465739447,52.8,76794.01,23.2,-0.00024,0.0,0.02949]
[1779465744482,52.8,76790.44,23.2,-0.00024,0.0,0.0297]
[1779465749517,52.8,76792.23,23.2,-0.00024,0.0,0.02959]
[1779465753545,52.8,76798.2,23.2,-0.00024,0.0,0.02904]
[1779465758579,52.8,76801.93,23.2,-0.00023,0.0,0.02882]
[1779465763615,52.8,76804.62,23.2,-0.00023,0.0,0.02867]
[1779465768650,52.8,76799.75,23.2,-0.00024,0.0,0.02895]
[1779465773684,52.8,76802.2,23.2,-0.00023,0.0,0.02881]
[1779465778720,52.8,76806.96,23.2,-0.00023,0.0,0.02853]
[1779465783755,52.8,76801.38,23.2,-0.00023,0.0,0.02886]
[1779465788790,52.8,76800.4,23.2,-0.00024,0.0,0.02891]
[1779465790804,52.8,76790.04,23.2,-0.00024,0.0,0.02952]
[1779465795839,52.8,76796.18,23.2,-0.00024,0.0,0.02916]
[1779465800874,52.8,76801.37,23.2,-0.00023,0.0,0.02886]
[1779465805909,52.8,76794.89,23.2,-0.00024,0.0,0.02923]
[1779465810946,52.8,76797.44,23.2,-0.00024,0.0,0.02908]
[1779465812959,52.8,76803.77,23.2,-0.00023,0.0,0.02852]
[1779465815568,52.8,76803.84,23.2,-0.00023,0.0,0.02852]
[1779465821025,52.8,76801.07,23.2,-0.00023,0.0,0.02868]
[1779465826060,52.8,76801.23,23.2,-0.00023,0.0,0.02867]
[1779465831768,52.8,76803.08,23.2,-0.00023,0.0,0.02856]
[1779465838144,52.8,76803.62,23.2,-0.00023,0.0,0.02853]
[1779465844191,52.8,76804.02,23.2,-0.00023,0.0,0.02851]
[1779465850233,52.8,76805.35,23.2,-0.00023,0.0,0.02843]
[1779465855484,52.8,76804.78,23.2,-0.00023,0.0,0.02846]
[1779465861310,52.8,76804.73,23.2,-0.00023,0.0,0.02847]
[1779465866346,52.8,76804.62,23.2,-0.00023,0.0,0.02847]
[1779465871381,52.8,76811.54,23.2,-0.00023,0.0,0.02788]
[1779465876417,52.8,76805.93,23.2,-0.00023,0.0,0.0282]
[1779465881452,52.8,76802.17,23.2,-0.00023,0.0,0.02842]
[1779465886488,52.8,76803.62,23.2,-0.00023,0.0,0.02833]
[1779465891540,52.8,76796.67,23.2,-0.00023,0.0,0.02873]
[1779465896578,52.8,76788.6,23.2,-0.00024,0.0,0.0292]
[1779465901613,52.8,76790.75,23.2,-0.00024,0.0,0.02908]
[1779465906648,52.8,76791.43,23.2,-0.00024,0.0,0.02904]
[1779465911683,52.8,76787.0,23.2,-0.00024,0.0,0.0293]
[1779465917725,52.8,76786.27,23.2,-0.00024,0.0,0.02934]
[1779465918949,52.8,76786.27,23.2,-0.00024,0.0,0.02934]
[1779465924774,52.8,76786.86,23.2,-0.00024,0.0,0.0293]
[1779465927796,52.8,76769.86,23.2,-0.00025,0.0,0.03032]
[1779465932832,52.8,76769.12,23.2,-0.00025,0.0,0.03016]
[1779465935989,52.8,76768.92,23.2,-0.00025,0.0,0.03017]
[1779465940887,52.8,76750.71,23.2,-0.00026,0.0,0.03129]
[1779465945922,52.8,76745.54,23.2,-0.00026,0.0,0.03161]
[1779465948943,52.8,76728.12,23.2,-0.00027,0.0,0.03273]
[1779465953978,52.8,76722.12,23.2,-0.00027,0.0,0.03313]
[1779465959013,52.8,76723.23,23.2,-0.00027,0.0,0.03305]
[1779465964076,52.8,76723.74,23.2,-0.00027,0.0,0.03302]
[1779465968106,52.8,76734.57,23.2,-0.00027,0.0,0.03231]
[1779465971133,52.8,76747.42,23.2,-0.00026,0.0,0.0315]
[1779465976169,52.8,76748.83,23.2,-0.00026,0.0,0.03141]
[1779465981204,52.8,76752.33,23.2,-0.00026,0.0,0.03119]
[1779465987208,52.8,76751.83,23.2,-0.00026,0.0,0.03122]
[1779465993288,52.8,76750.48,23.2,-0.00026,0.0,0.03109]
[1779465998324,52.8,76744.79,23.2,-0.00026,0.0,0.03145]
[1779466003359,52.8,76744.18,23.2,-0.00026,0.0,0.03149]
[1779466007957,52.8,76744.48,23.2,-0.00026,0.0,0.03147]
[1779466008189,52.8,76744.48,23.2,-0.00026,0.0,0.03147]
[1779466013430,52.8,76743.2,23.2,-0.00026,0.0,0.03155]
[1779466018465,52.8,76740.98,23.2,-0.00026,0.0,0.03169]
[1779466020479,52.8,76730.1,23.2,-0.00027,0.0,0.03238]
[1779466025514,52.8,76728.1,23.2,-0.00027,0.0,0.03251]
[1779466029542,52.8,76718.9,23.2,-0.00027,0.0,0.03311]
[1779466034577,52.8,76718.36,23.2,-0.00027,0.0,0.03315]
[1779466036591,52.8,76727.43,23.2,-0.00027,0.0,0.03256]
[1779466041626,52.8,76731.3,23.2,-0.00027,0.0,0.03231]
[1779466046688,52.8,76730.8,23.2,-0.00027,0.0,0.03234]
[1779466051723,52.8,76722.21,23.2,-0.00027,0.0,0.03268]
[1779466056759,52.8,76717.43,23.2,-0.00027,0.0,0.03299]
[1779466061793,52.8,76719.59,23.2,-0.00027,0.0,0.03285]
[1779466066828,52.8,76725.47,23.2,-0.00027,0.0,0.03246]
[1779466071863,52.8,76729.47,23.2,-0.00027,0.0,0.03221]
[1779466075891,52.8,76713.86,23.2,-0.00027,0.0,0.03322]
[1779466080926,52.8,76715.1,23.2,-0.00027,0.0,0.03314]
[1779466085961,52.8,76717.2,23.2,-0.00027,0.0,0.033]
[1779466090996,52.8,76715.35,23.2,-0.00027,0.0,0.03313]
[1779466096034,52.8,76705.74,23.2,-0.00028,0.0,0.03377]
[1779466100059,52.8,76696.68,23.2,-0.00028,0.0,0.03438]
[1779466105095,52.8,76699.76,23.2,-0.00028,0.0,0.03417]
[1779466110130,52.8,76700.48,23.2,-0.00028,0.0,0.03412]
[1779466115165,52.8,76698.38,23.2,-0.00028,0.0,0.03403]
[1779466118986,52.8,76711.18,23.2,-0.00027,0.0,0.03318]
[1779466121207,52.8,76699.04,23.2,-0.00028,0.0,0.03399]
[1779466126242,52.8,76704.71,23.2,-0.00028,0.0,0.03361]
[1779466131278,52.8,76706.23,23.2,-0.00028,0.0,0.03351]
[1779466136313,52.8,76705.33,23.2,-0.00028,0.0,0.03357]
[1779466141348,52.8,76709.85,23.2,-0.00027,0.0,0.03326]
[1779466146383,52.8,76716.92,23.2,-0.00027,0.0,0.0328]
[1779466151418,52.8,76711.75,23.2,-0.00027,0.0,0.03314]
[1779466156454,52.8,76701.63,23.2,-0.00028,0.0,0.03381]
[1779466161489,52.8,76703.57,23.2,-0.00028,0.0,0.03368]
[1779466166523,52.8,76703.38,23.2,-0.00028,0.0,0.0337]
[1779466171559,52.8,76700.59,23.2,-0.00028,0.0,0.03366]
[1779466176605,52.8,76705.15,23.2,-0.00028,0.0,0.03335]
[1779466181640,52.8,76705.88,23.2,-0.00028,0.0,0.0333]
[1779466186675,52.8,76715.59,23.2,-0.00027,0.0,0.03266]
[1779466191710,52.8,76719.29,23.2,-0.00027,0.0,0.03242]
[1779466196745,52.8,76719.79,23.2,-0.00027,0.0,0.03239]
[1779466201780,52.8,76721.71,23.2,-0.00027,0.0,0.03227]
[1779466206815,52.8,76722.23,23.2,-0.00027,0.0,0.03223]
[1779466211852,52.8,76724.43,23.2,-0.00026,0.0,0.03209]
[1779466216887,52.8,76725.08,23.2,-0.00026,0.0,0.03205]
[1779466220915,52.8,76740.27,23.2,-0.00026,0.0,0.03109]
[1779466225952,52.8,76742.96,23.2,-0.00025,0.0,0.03092]
[1779466231994,52.8,76745.84,23.2,-0.00025,0.0,0.03054]
[1779466237029,52.8,76754.43,23.2,-0.00025,0.0,0.03001]
[1779466242069,52.8,76754.28,23.2,-0.00025,0.0,0.03002]
[1779466245874,52.8,76749.89,23.2,-0.00025,0.0,0.03029]
[1779466250905,52.8,76740.64,23.2,-0.00025,0.0,0.03086]
[1779466251132,52.8,76724.01,23.2,-0.00026,0.0,0.0319]
[1779466252918,52.8,76723.58,23.2,-0.00026,0.0,0.03193]
[1779466258180,52.8,76717.38,23.2,-0.00027,0.0,0.03233]
[1779466263216,52.8,76709.93,23.2,-0.00027,0.0,0.03281]
[1779466268251,52.8,76711.37,23.2,-0.00027,0.0,0.03272]
[1779466273286,52.8,76706.73,23.2,-0.00027,0.0,0.03302]
[1779466276307,52.8,76696.68,23.2,-0.00028,0.0,0.03369]
[1779466281342,52.8,76696.92,23.2,-0.00028,0.0,0.03367]
[1779466286377,52.8,76701.75,23.2,-0.00028,0.0,0.03335]
[1779466291411,52.8,76704.55,23.2,-0.00027,0.0,0.03294]
[1779466296447,52.8,76707.52,23.2,-0.00027,0.0,0.03275]
[1779466299468,52.8,76717.06,23.2,-0.00027,0.0,0.03213]
[1779466303496,52.8,76726.09,23.2,-0.00026,0.0,0.03155]
[1779466306517,52.8,76739.66,23.2,-0.00025,0.0,0.0307]
[1779466311551,52.8,76741.38,23.2,-0.00025,0.0,0.0306]
[1779466316588,52.8,76737.72,23.2,-0.00025,0.0,0.03082]
[1779466321625,52.8,76740.17,23.2,-0.00025,0.0,0.03067]
[1779466326658,52.8,76745.61,23.2,-0.00025,0.0,0.03034]
[1779466331692,52.8,76746.29,23.2,-0.00025,0.0,0.0303]
[1779466336728,52.8,76749.09,23.2,-0.00025,0.0,0.03013]
[1779466341762,52.8,76752.26,23.2,-0.00025,0.0,0.02994]
[1779466346798,52.8,76755.7,23.2,-0.00024,0.0,0.02973]
[1779466351833,52.8,76759.15,23.2,-0.00024,0.0,0.02932]
[1779466356868,52.8,76761.3,23.2,-0.00024,0.0,0.02919]
[1779466361903,52.8,76768.98,23.2,-0.00024,0.0,0.02875]
[1779466366938,52.8,76764.23,23.2,-0.00024,0.0,0.02902]
[1779466371974,52.8,76771.05,23.2,-0.00023,0.0,0.02863]
[1779466377009,52.8,76778.97,23.2,-0.00023,0.0,0.02817]
[1779466382046,52.8,76776.05,23.2,-0.00023,0.0,0.02834]
[1779466387081,52.8,76781.25,23.2,-0.00023,0.0,0.02804]
[1779466392116,52.8,76783.92,23.2,-0.00023,0.0,0.02789]
[1779466394129,52.8,76795.83,23.2,-0.00022,0.0,0.02722]
[1779466399165,52.8,76797.96,23.2,-0.00022,0.0,0.02711]
[1779466404200,52.8,76796.68,23.2,-0.00022,0.0,0.02718]
[1779466409235,52.8,76796.21,23.2,-0.00022,0.0,0.0272]
[1779466414270,52.8,76796.0,23.2,-0.00022,0.0,0.02703]
[1779466419305,52.8,76796.11,23.2,-0.00022,0.0,0.02702]
[1779466424343,52.8,76796.07,23.2,-0.00022,0.0,0.02702]
[1779466429378,52.8,76799.48,23.2,-0.00022,0.0,0.02684]
[1779466434413,52.8,76797.04,23.2,-0.00022,0.0,0.02697]
[1779466439448,52.8,76796.66,23.2,-0.00022,0.0,0.02699]
[1779466441464,52.8,76787.08,23.2,-0.00022,0.0,0.02752]
[1779466443480,52.8,76777.1,23.2,-0.00023,0.0,0.02808]
[1779466448515,52.8,76779.91,23.2,-0.00023,0.0,0.02792]
[1779466453550,52.8,76784.98,23.2,-0.00023,0.0,0.02764]
[1779466457578,52.8,76796.25,23.2,-0.00022,0.0,0.02701]
[1779466462613,52.8,76799.09,23.2,-0.00022,0.0,0.02686]
[1779466467648,52.8,76799.99,23.2,-0.00022,0.0,0.02681]
[1779466472683,52.8,76802.7,23.2,-0.00022,0.0,0.02647]
[1779466477726,52.8,76802.06,23.2,-0.00022,0.0,0.02651]
[1779466483768,52.8,76802.08,23.2,-0.00022,0.0,0.02651]
[1779466488802,52.8,76796.77,23.2,-0.00022,0.0,0.02679]
[1779466493838,52.8,76788.85,23.2,-0.00022,0.0,0.02723]
[1779466498873,52.8,76793.49,23.2,-0.00022,0.0,0.02697]
[1779466501271,52.8,76794.4,23.2,-0.00022,0.0,0.02692]
[1779466502289,52.8,76791.45,23.2,-0.00022,0.0,0.02709]
[1779466507937,52.8,76788.33,23.2,-0.00022,0.0,0.02726]
[1779466512972,52.8,76787.24,23.2,-0.00022,0.0,0.02732]
[1779466515993,52.8,76777.77,23.2,-0.00023,0.0,0.02785]
[1779466521031,52.8,76777.58,23.2,-0.00023,0.0,0.02786]
[1779466526066,52.8,76782.91,23.2,-0.00023,0.0,0.02756]
[1779466532109,52.8,76777.99,23.2,-0.00023,0.0,0.02764]
[1779466537144,52.8,76785.68,23.2,-0.00022,0.0,0.02721]
[1779466542179,52.8,76792.6,23.2,-0.00022,0.0,0.02683]
[1779466547215,52.8,76790.8,23.2,-0.00022,0.0,0.02693]
[1779466552106,52.8,76790.37,23.2,-0.00022,0.0,0.02696]
[1779466552283,52.8,76780.47,23.2,-0.00022,0.0,0.0275]
[1779466553268,52.8,76747.67,23.2,-0.00024,0.0,0.02939]
[1779466556558,52.8,76740.44,23.2,-0.00025,0.0,0.02982]
[1779466561322,52.8,76725.98,23.2,-0.00025,0.0,0.0307]
[1779466566358,52.8,76732.71,23.2,-0.00025,0.0,0.03029]
[1779466571393,52.8,76724.48,23.2,-0.00025,0.0,0.0308]
[1779466575421,52.8,76740.94,23.2,-0.00025,0.0,0.02979]
[1779466580456,52.8,76741.3,23.2,-0.00024,0.0,0.02977]
[1779466585491,52.8,76748.9,23.2,-0.00024,0.0,0.02932]
[1779466590526,52.8,76755.97,23.2,-0.00024,0.0,0.0289]
[1779466595560,52.8,76758.49,23.2,-0.00023,0.0,0.02856]
[1779466600596,52.8,76758.23,23.2,-0.00023,0.0,0.02857]
[1779466605631,52.8,76754.12,23.2,-0.00024,0.0,0.02881]
[1779466610670,52.8,76761.54,23.2,-0.00023,0.0,0.02838]
[1779466615704,52.8,76761.52,23.2,-0.00023,0.0,0.02838]
[1779466618958,52.8,76761.66,23.2,-0.00023,0.0,0.02837]
[1779466619089,52.8,76761.66,23.2,-0.00023,0.0,0.02837]
[1779466626521,52.8,76761.05,23.2,-0.00023,0.0,0.02841]
[1779466627455,52.8,76761.38,23.2,-0.00023,0.0,0.02839]
[1779466632828,52.8,76759.52,23.2,-0.00023,0.0,0.0285]
[1779466637862,52.8,76762.01,23.2,-0.00023,0.0,0.02835]
[1779466640890,52.8,76762.62,23.2,-0.00023,0.0,0.02832]
[1779466643906,52.8,76751.09,23.2,-0.00024,0.0,0.02899]
[1779466647492,52.8,76748.45,23.2,-0.00024,0.0,0.02914]
[1779466652971,52.8,76753.16,23.2,-0.00024,0.0,0.02866]
[1779466658007,52.8,76749.79,23.2,-0.00024,0.0,0.02886]
[1779466663043,52.8,76748.06,23.2,-0.00024,0.0,0.02896]
[1779466666068,52.8,76758.39,23.2,-0.00023,0.0,0.02836]
[1779466670096,52.8,76770.27,23.2,-0.00023,0.0,0.02769]
[1779466674124,52.8,76779.94,23.2,-0.00022,0.0,0.02715]
[1779466679159,52.8,76785.89,23.2,-0.00022,0.0,0.02682]
[1779466684194,52.8,76783.35,23.2,-0.00022,0.0,0.02696]
[1779466689229,52.8,76780.25,23.2,-0.00022,0.0,0.02713]
[1779466694264,52.8,76775.88,23.2,-0.00022,0.0,0.02737]
[1779466695571,52.8,76775.88,23.2,-0.00022,0.0,0.02737]
[1779466701314,52.8,76770.55,23.2,-0.00023,0.0,0.02767]
[1779466702514,52.8,76770.55,23.2,-0.00023,0.0,0.02767]
[1779466708363,52.8,76775.75,23.2,-0.00022,0.0,0.02738]
[1779466713406,52.8,76758.77,23.2,-0.00023,0.0,0.02814]
[1779466716427,52.8,76747.58,23.2,-0.00024,0.0,0.02879]
[1779466719448,52.8,76757.1,23.2,-0.00023,0.0,0.02824]
[1779466724483,52.8,76753.74,23.2,-0.00023,0.0,0.02843]
[1779466729518,52.8,76765.14,23.2,-0.00023,0.0,0.02778]
[1779466734554,52.8,76770.15,23.2,-0.00023,0.0,0.0275]
[1779466740596,52.8,76770.52,23.2,-0.00022,0.0,0.02748]
[1779466745631,52.8,76777.27,23.2,-0.00022,0.0,0.0271]
[1779466750665,52.8,76780.14,23.2,-0.00022,0.0,0.02695]
[1779466755701,52.8,76781.85,23.2,-0.00022,0.0,0.02685]
[1779466760736,52.8,76773.75,23.2,-0.00022,0.0,0.0273]
[1779466765771,52.8,76765.4,23.2,-0.00023,0.0,0.02777]
[1779466770806,52.8,76765.54,23.2,-0.00023,0.0,0.02776]
[1779466775841,52.8,76758.15,23.2,-0.00023,0.0,0.02798]
[1779466780876,52.8,76749.29,23.2,-0.00023,0.0,0.02849]
[1779466785912,52.8,76745.17,23.2,-0.00024,0.0,0.02873]
[1779466790948,52.8,76748.56,23.2,-0.00023,0.0,0.02853]
[1779466795982,52.8,76748.31,23.2,-0.00023,0.0,0.02855]
[1779466801018,52.8,76749.69,23.2,-0.00023,0.0,0.02847]
[1779466806056,52.8,76749.35,23.2,-0.00023,0.0,0.02849]
[1779466811091,52.8,76749.69,23.2,-0.00023,0.0,0.02847]
[1779466816126,52.8,76750.72,23.2,-0.00023,0.0,0.02841]
[1779466818140,52.8,76760.14,23.2,-0.00023,0.0,0.02787]
[1779466823174,52.8,76760.55,23.2,-0.00023,0.0,0.02785]
[1779466826196,52.8,76770.0,23.2,-0.00022,0.0,0.02732]
[1779466831230,52.8,76774.15,23.2,-0.00022,0.0,0.02689]
[1779466836266,52.8,76776.31,23.2,-0.00022,0.0,0.02678]
[1779466841302,52.8,76781.05,23.2,-0.00022,0.0,0.02652]
[1779466846337,52.8,76786.06,23.2,-0.00021,0.0,0.02625]
[1779466850366,52.8,76796.78,23.2,-0.00021,0.0,0.02568]
[1779466855401,52.8,76801.7,23.2,-0.00021,0.0,0.02542]
[1779466860436,52.8,76807.38,23.2,-0.0002,0.0,0.02513]
[1779466863460,52.8,76819.21,23.2,-0.0002,0.0,0.02453]
[1779466868495,52.8,76822.04,23.2,-0.0002,0.0,0.02438]
[1779466873533,52.8,76822.08,23.2,-0.0002,0.0,0.02438]
[1779466878568,52.8,76823.72,23.2,-0.0002,0.0,0.0243]
[1779466880582,52.8,76832.76,23.2,-0.00019,0.0,0.02385]
[1779466882596,52.8,76841.94,23.2,-0.00019,0.0,0.02341]
[1779466885618,52.8,76858.93,23.2,-0.00018,0.0,0.0226]
[1779466889660,52.8,76850.22,23.2,-0.00019,0.0,0.02301]
[1779466894691,52.8,76840.77,23.2,-0.00019,0.0,0.02329]
[1779466899728,52.8,76849.31,23.2,-0.00019,0.0,0.02289]
[1779466904763,52.8,76850.42,23.2,-0.00018,0.0,0.02284]
[1779466909798,52.8,76847.01,23.2,-0.00019,0.0,0.023]
[1779466914833,52.8,76845.09,23.2,-0.00019,0.0,0.02309]
[1779466918861,52.8,76856.88,23.2,-0.00018,0.0,0.02253]
[1779466923896,52.8,76858.36,23.2,-0.00018,0.0,0.02246]
[1779466928931,52.8,76852.41,23.2,-0.00018,0.0,0.02274]
[1779466933966,52.8,76843.98,23.2,-0.00019,0.0,0.02314]
[1779466940009,52.8,76842.13,23.2,-0.00019,0.0,0.02323]
[1779466945043,52.8,76842.36,23.2,-0.00019,0.0,0.02322]
[1779466950079,52.8,76837.17,23.2,-0.00019,0.0,0.02347]
[1779466955114,52.8,76832.65,23.2,-0.00019,0.0,0.02352]
[1779466960149,52.8,76836.91,23.2,-0.00019,0.0,0.02331]
[1779466965185,52.8,76833.72,23.2,-0.00019,0.0,0.02347]
[1779466970220,52.8,76838.24,23.2,-0.00019,0.0,0.02325]
[1779466975255,52.8,76836.11,23.2,-0.00019,0.0,0.02335]
[1779466980290,52.8,76835.24,23.2,-0.00019,0.0,0.02339]
[1779466985332,52.8,76828.75,23.2,-0.00019,0.0,0.02371]
[1779466991377,52.8,76824.03,23.2,-0.00019,0.0,0.02394]
[1779466996412,52.8,76821.95,23.2,-0.0002,0.0,0.02404]
[1779467001447,52.8,76818.12,23.2,-0.0002,0.0,0.02423]
[1779467006482,52.8,76816.76,23.2,-0.0002,0.0,0.0243]
[1779467007596,52.8,76816.76,23.2,-0.0002,0.0,0.0243]
[1779467013530,52.8,76815.58,23.2,-0.0002,0.0,0.02418]
[1779467018566,52.8,76813.03,23.2,-0.0002,0.0,0.02431]
[1779467023601,52.8,76807.66,23.2,-0.0002,0.0,0.02458]
[1779467027628,52.8,76797.01,23.2,-0.0002,0.0,0.02512]
[1779467032665,52.8,76795.46,23.2,-0.00021,0.0,0.0252]
[1779467037699,52.8,76795.54,23.2,-0.00021,0.0,0.0252]
[1779467042736,52.8,76795.55,23.2,-0.00021,0.0,0.0252]
[1779467047769,52.8,76794.9,23.2,-0.00021,0.0,0.02523]
[1779467052805,52.8,76794.93,23.2,-0.00021,0.0,0.02523]
[1779467055448,52.8,76795.11,23.2,-0.00021,0.0,0.02522]
[1779467060861,52.8,76790.39,23.2,-0.00021,0.0,0.02547]
[1779467065896,52.8,76784.11,23.2,-0.00021,0.0,0.0258]
[1779467070931,52.8,76785.63,23.2,-0.00021,0.0,0.02572]
[1779467075966,52.8,76785.45,23.2,-0.00021,0.0,0.02554]
[1779467081000,52.8,76781.26,23.2,-0.00021,0.0,0.02576]
[1779467083897,52.8,76781.96,23.2,-0.00021,0.0,0.02573]
[1779467089057,52.8,76776.21,23.2,-0.00021,0.0,0.02603]
[1779467094092,52.8,76776.26,23.2,-0.00021,0.0,0.02603]
[1779467099127,52.8,76775.85,23.2,-0.00021,0.0,0.02605]
[1779467102148,52.8,76766.99,23.2,-0.00022,0.0,0.02653]
[1779467110204,52.8,76769.44,23.2,-0.00022,0.0,0.0264]
[1779467112218,52.8,76779.81,23.2,-0.00021,0.0,0.02584]
[1779467117253,52.8,76785.39,23.2,-0.00021,0.0,0.02555]
[1779467120273,52.8,76775.92,23.2,-0.00021,0.0,0.02605]
[1779467125310,52.8,76774.89,23.2,-0.00021,0.0,0.0261]
[1779467129338,52.8,76765.58,23.2,-0.00022,0.0,0.0266]
[1779467134373,52.8,76771.19,23.2,-0.00021,0.0,0.02611]
[1779467139408,52.8,76775.93,23.2,-0.00021,0.0,0.02586]
[1779467144443,52.8,76779.54,23.2,-0.00021,0.0,0.02567]
[1779467150485,52.8,76779.5,23.2,-0.00021,0.0,0.02567]
[1779467155520,52.8,76780.05,23.2,-0.00021,0.0,0.02564]
[1779467160555,52.8,76788.2,23.2,-0.00021,0.0,0.02522]
[1779467165590,52.8,76789.35,23.2,-0.00021,0.0,0.02516]
[1779467170625,52.8,76796.3,23.2,-0.0002,0.0,0.0248]
[1779467175711,52.8,76793.73,23.2,-0.0002,0.0,0.02493]
[1779467182709,52.8,76797.45,23.2,-0.0002,0.0,0.02474]
[1779467187744,52.8,76798.18,23.2,-0.0002,0.0,0.02471]
[1779467192779,52.8,76797.43,23.2,-0.0002,0.0,0.02457]
[1779467198821,52.8,76797.41,23.2,-0.0002,0.0,0.02457]
[1779467203856,52.8,76796.85,23.2,-0.0002,0.0,0.0246]
[1779467208892,52.8,76796.79,23.2,-0.0002,0.0,0.0246]
[1779467213927,52.8,76800.4,23.2,-0.0002,0.0,0.02442]
[1779467219969,52.8,76799.8,23.2,-0.0002,0.0,0.02445]
[1779467225008,52.8,76805.22,23.2,-0.0002,0.0,0.02418]
[1779467229958,52.8,76807.44,23.2,-0.0002,0.0,0.02407]
[1779467230422,52.8,76808.77,23.2,-0.0002,0.0,0.024]
[1779467236081,52.8,76808.03,23.2,-0.0002,0.0,0.02404]
[1779467241116,52.8,76805.39,23.2,-0.0002,0.0,0.02417]
[1779467246151,52.8,76803.31,23.2,-0.0002,0.0,0.02427]
[1779467251186,52.8,76810.14,23.2,-0.00019,0.0,0.02376]
[1779467256221,52.8,76815.07,23.2,-0.00019,0.0,0.02352]
[1779467261256,52.8,76820.76,23.2,-0.00019,0.0,0.02324]
[1779467267298,52.8,76824.26,23.2,-0.00019,0.0,0.02308]
[1779467272332,52.8,76822.26,23.2,-0.00019,0.0,0.02317]
[1779467277371,52.8,76822.25,23.2,-0.00019,0.0,0.02317]
[1779467282403,52.8,76822.06,23.2,-0.00019,0.0,0.02318]
[1779467287438,52.8,76821.83,23.2,-0.00019,0.0,0.02319]
[1779467292474,52.8,76821.05,23.2,-0.00019,0.0,0.02323]
[1779467296503,52.8,76811.55,23.2,-0.00019,0.0,0.02369]
[1779467301538,52.8,76805.46,23.2,-0.0002,0.0,0.02399]
[1779467306574,52.8,76805.73,23.2,-0.0002,0.0,0.02398]
[1779467311609,52.8,76809.45,23.2,-0.00019,0.0,0.02362]
[1779467316644,52.8,76815.55,23.2,-0.00019,0.0,0.02333]
[1779467321679,52.8,76821.74,23.2,-0.00019,0.0,0.02303]
[1779467326714,52.8,76822.12,23.2,-0.00019,0.0,0.02301]
[1779467331749,52.8,76824.17,23.2,-0.00019,0.0,0.02291]
[1779467336784,52.8,76831.0,23.2,-0.00018,0.0,0.02259]
[1779467341818,52.8,76834.06,23.2,-0.00018,0.0,0.02245]
[1779467346854,52.8,76842.76,23.2,-0.00018,0.0,0.02205]
[1779467351888,52.8,76849.3,23.2,-0.00018,0.0,0.02175]
[1779467356925,52.8,76848.94,23.2,-0.00018,0.0,0.02176]
[1779467361961,52.8,76850.95,23.2,-0.00018,0.0,0.02167]
[1779467366997,52.8,76855.83,23.2,-0.00017,0.0,0.02145]
[1779467372032,52.8,76854.34,23.2,-0.00017,0.0,0.02136]
[1779467377066,52.8,76854.16,23.2,-0.00017,0.0,0.02137]
[1779467382101,52.8,76858.7,23.2,-0.00017,0.0,0.02117]
[1779467387137,52.8,76857.54,23.2,-0.00017,0.0,0.02122]
[1779467393179,52.8,76857.32,23.2,-0.00017,0.0,0.02123]
[1779467398214,52.8,76858.06,23.2,-0.00017,0.0,0.0212]
[1779467403249,52.8,76858.75,23.2,-0.00017,0.0,0.02117]
[1779467408284,52.8,76858.99,23.2,-0.00017,0.0,0.02116]
[1779467413319,52.8,76860.32,23.2,-0.00017,0.0,0.0211]
[1779467421375,52.8,76861.14,23.2,-0.00017,0.0,0.02106]
[1779467426410,52.8,76863.19,23.2,-0.00017,0.0,0.02097]
[1779467431444,52.8,76861.03,23.2,-0.00017,0.0,0.02091]
[1779467436482,52.8,76871.06,23.2,-0.00017,0.0,0.02048]
[1779467439929,52.8,76880.37,23.2,-0.00016,0.0,0.02008]
[1779467445544,52.8,76882.07,23.2,-0.00016,0.0,0.02001]
[1779467449572,52.8,76872.61,23.2,-0.00016,0.0,0.02041]
[1779467454607,52.8,76871.11,23.2,-0.00017,0.0,0.02048]
[1779467457629,52.8,76880.99,23.2,-0.00016,0.0,0.02006]
[1779467462664,52.8,76879.95,23.2,-0.00016,0.0,0.0201]
[1779467467698,52.8,76879.47,23.2,-0.00016,0.0,0.02012]
[1779467472739,52.8,76873.27,23.2,-0.00016,0.0,0.02038]
[1779467475761,52.8,76860.01,23.2,-0.00017,0.0,0.02096]
[1779467480796,52.8,76866.46,23.2,-0.00017,0.0,0.02068]
[1779467485831,52.8,76865.7,23.2,-0.00017,0.0,0.02071]
[1779467490866,52.8,76870.15,23.2,-0.00017,0.0,0.02052]
[1779467495901,52.8,76871.53,23.2,-0.00016,0.0,0.02031]
[1779467500937,52.8,76872.61,23.2,-0.00016,0.0,0.02026]
[1779467503958,52.8,76882.06,23.2,-0.00016,0.0,0.01986]
[1779467508993,52.8,76884.79,23.2,-0.00016,0.0,0.01975]
[1779467514030,52.8,76886.87,23.2,-0.00016,0.0,0.01966]
[1779467519065,52.8,76887.64,23.2,-0.00016,0.0,0.01963]
[1779467524100,52.8,76888.48,23.2,-0.00016,0.0,0.0196]
[1779467529135,52.8,76887.18,23.2,-0.00016,0.0,0.01965]
[1779467534170,52.8,76886.94,23.2,-0.00016,0.0,0.01966]
[1779467539204,52.8,76885.5,23.2,-0.00016,0.0,0.01972]
[1779467544245,52.8,76887.06,23.2,-0.00016,0.0,0.01966]
[1779467549279,52.8,76884.76,23.2,-0.00016,0.0,0.01975]
[1779467554321,52.8,76882.0,23.2,-0.00016,0.0,0.01972]
[1779467559357,52.8,76878.26,23.2,-0.00016,0.0,0.01987]
[1779467564391,52.8,76880.5,23.2,-0.00016,0.0,0.01978]
[1779467569426,52.8,76882.5,23.2,-0.00016,0.0,0.0197]
[1779467574462,52.8,76882.84,23.2,-0.00016,0.0,0.01968]
[1779467579497,52.8,76880.61,23.2,-0.00016,0.0,0.01978]
[1779467584532,52.8,76885.26,23.2,-0.00016,0.0,0.01958]
[1779467589567,52.8,76889.16,23.2,-0.00016,0.0,0.01942]
[1779467594602,52.8,76887.93,23.2,-0.00016,0.0,0.01947]
[1779467599637,52.8,76886.99,23.2,-0.00016,0.0,0.01951]
[1779467604673,52.8,76879.88,23.2,-0.00016,0.0,0.01981]
[1779467606687,52.8,76871.09,23.2,-0.00016,0.0,0.02017]
[1779467611722,52.8,76867.9,23.2,-0.00016,0.0,0.02016]
[1779467617763,52.8,76866.92,23.2,-0.00016,0.0,0.0202]
[1779467622799,52.8,76861.0,23.2,-0.00017,0.0,0.02045]
[1779467627835,52.8,76861.04,23.2,-0.00017,0.0,0.02045]
[1779467631863,52.8,76850.4,23.2,-0.00017,0.0,0.02091]
[1779467636897,52.8,76849.79,23.2,-0.00017,0.0,0.02094]
[1779467641933,52.8,76851.85,23.2,-0.00017,0.0,0.02085]
[1779467645961,52.8,76843.16,23.2,-0.00017,0.0,0.02123]
[1779467648982,52.8,76833.56,23.2,-0.00018,0.0,0.02166]
[1779467654018,52.8,76833.1,23.2,-0.00018,0.0,0.02168]
[1779467659053,52.8,76832.52,23.2,-0.00018,0.0,0.02171]
[1779467664088,52.8,76832.93,23.2,-0.00018,0.0,0.02169]
[1779467669122,52.8,76834.68,23.2,-0.00018,0.0,0.02161]
[1779467674158,52.8,76833.66,23.2,-0.00017,0.0,0.0215]
[1779467679193,52.8,76833.77,23.2,-0.00017,0.0,0.02149]
[1779467684229,52.8,76833.62,23.2,-0.00017,0.0,0.0215]
[1779467689264,52.8,76833.57,23.2,-0.00017,0.0,0.0215]
[1779467694298,52.8,76833.7,23.2,-0.00017,0.0,0.02149]
[1779467699335,52.8,76833.79,23.2,-0.00017,0.0,0.02149]
[1779467704604,52.8,76833.54,23.2,-0.00017,0.0,0.0215]
[1779467710412,52.8,76833.21,23.2,-0.00017,0.0,0.02152]
[1779467715447,52.8,76833.02,23.2,-0.00017,0.0,0.02152]
[1779467720481,52.8,76821.61,23.2,-0.00018,0.0,0.02204]
[1779467725518,52.8,76825.78,23.2,-0.00018,0.0,0.02185]
[1779467728542,52.8,76816.78,23.2,-0.00018,0.0,0.02227]
[1779467732569,52.8,76802.75,23.2,-0.00019,0.0,0.02276]
[1779467737619,52.8,76799.37,23.2,-0.00019,0.0,0.02292]
[1779467742654,52.8,76790.48,23.2,-0.00019,0.0,0.02334]
[1779467747689,52.8,76795.64,23.2,-0.00019,0.0,0.0231]
[1779467752725,52.8,76800.88,23.2,-0.00019,0.0,0.02285]
[1779467757760,52.8,76801.97,23.2,-0.00019,0.0,0.02279]
[1779467764808,52.8,76805.36,23.2,-0.00018,0.0,0.02263]
[1779467769844,52.8,76809.47,23.2,-0.00018,0.0,0.02244]
[1779467774878,52.8,76810.37,23.2,-0.00018,0.0,0.0224]
[1779467779913,52.8,76803.78,23.2,-0.00019,0.0,0.02271]
[1779467784949,52.8,76801.19,23.2,-0.00019,0.0,0.02283]
[1779467789984,52.8,76805.44,23.2,-0.00018,0.0,0.02263]
[1779467795019,52.8,76805.86,23.2,-0.00018,0.0,0.02244]
[1779467800054,52.8,76805.46,23.2,-0.00018,0.0,0.02246]
[1779467805088,52.8,76798.64,23.2,-0.00019,0.0,0.02278]
[1779467810124,52.8,76800.7,23.2,-0.00019,0.0,0.02269]
[1779467812138,52.8,76811.04,23.2,-0.00018,0.0,0.0222]
[1779467817173,52.8,76810.34,23.2,-0.00018,0.0,0.02224]
[1779467822208,52.8,76810.2,23.2,-0.00018,0.0,0.02224]
[1779467824221,52.8,76821.23,23.2,-0.00018,0.0,0.02174]
[1779467829257,52.8,76825.53,23.2,-0.00018,0.0,0.02154]
[1779467835299,52.8,76826.55,23.2,-0.00017,0.0,0.0215]
[1779467840334,52.8,76830.98,23.2,-0.00017,0.0,0.0213]
[1779467840960,52.8,76830.98,23.2,-0.00017,0.0,0.0213]
[1779467841663,52.8,76830.98,23.2,-0.00017,0.0,0.0213]
[1779467848390,52.8,76843.99,23.2,-0.00017,0.0,0.02072]
[1779467853424,52.8,76847.21,23.2,-0.00017,0.0,0.02043]
[1779467858460,52.8,76853.62,23.2,-0.00016,0.0,0.02016]
[1779467863495,52.8,76853.4,23.2,-0.00016,0.0,0.02017]
[1779467868529,52.8,76853.47,23.2,-0.00016,0.0,0.02017]
[1779467873565,52.8,76860.04,23.2,-0.00016,0.0,0.01989]
[1779467878603,52.8,76863.6,23.2,-0.00016,0.0,0.01974]
[1779467883638,52.8,76866.34,23.2,-0.00016,0.0,0.01963]
[1779467889680,52.8,76870.27,23.2,-0.00016,0.0,0.01946]
[1779467894715,52.8,76870.64,23.2,-0.00016,0.0,0.01945]
[1779467899749,52.8,76870.54,23.2,-0.00016,0.0,0.01945]
[1779467904785,52.8,76870.25,23.2,-0.00016,0.0,0.01947]
[1779467909820,52.8,76870.43,23.2,-0.00016,0.0,0.01946]
[1779467916869,52.8,76869.88,23.2,-0.00016,0.0,0.01933]
[1779467921903,52.8,76868.91,23.2,-0.00016,0.0,0.01937]
[1779467926941,52.8,76862.55,23.2,-0.00016,0.0,0.01964]
[1779467931974,52.8,76862.41,23.2,-0.00016,0.0,0.01964]
[1779467939022,52.8,76861.04,23.2,-0.00016,0.0,0.0197]
[1779467944058,52.8,76861.37,23.2,-0.00016,0.0,0.01968]
[1779467945065,52.8,76852.55,23.2,-0.00016,0.0,0.02005]
[1779467947079,52.8,76841.47,23.2,-0.00017,0.0,0.02053]
[1779467952114,52.8,76840.42,23.2,-0.00017,0.0,0.02057]
[1779467957148,52.8,76838.13,23.2,-0.00017,0.0,0.02067]
[1779467962187,52.8,76834.97,23.2,-0.00017,0.0,0.02081]
[1779467967221,52.8,76829.85,23.2,-0.00017,0.0,0.02103]
[1779467973264,52.8,76827.38,23.2,-0.00017,0.0,0.02098]
[1779467978301,52.8,76826.62,23.2,-0.00017,0.0,0.02102]
[1779467983336,52.8,76826.95,23.2,-0.00017,0.0,0.021]
[1779467989377,52.8,76826.62,23.2,-0.00017,0.0,0.02102]
[1779467995419,52.8,76825.79,23.2,-0.00017,0.0,0.02105]
[1779468001462,52.8,76825.74,23.2,-0.00017,0.0,0.02106]
[1779468006497,52.8,76824.97,23.2,-0.00017,0.0,0.02109]
[1779468013546,52.8,76828.1,23.2,-0.00017,0.0,0.02095]
[1779468018581,52.8,76831.4,23.2,-0.00017,0.0,0.02081]
[1779468023616,52.8,76839.92,23.2,-0.00017,0.0,0.02044]
[1779468028651,52.8,76841.38,23.2,-0.00017,0.0,0.02038]
[1779468034694,52.8,76842.51,23.2,-0.00016,0.0,0.02018]
[1779468039729,52.8,76845.29,23.2,-0.00016,0.0,0.02006]
[1779468045771,52.8,76846.03,23.2,-0.00016,0.0,0.02003]
[1779468050806,52.8,76845.86,23.2,-0.00016,0.0,0.02003]
[1779468059873,52.8,76845.27,23.2,-0.00016,0.0,0.02006]
[1779468061886,52.8,76835.81,23.2,-0.00017,0.0,0.02046]
[1779468066922,52.8,76841.53,23.2,-0.00016,0.0,0.02022]
[1779468071958,52.8,76842.26,23.2,-0.00016,0.0,0.02019]
[1779468075986,52.8,76851.28,23.2,-0.00016,0.0,0.01981]
[1779468081036,52.8,76851.83,23.2,-0.00016,0.0,0.01978]
[1779468086073,52.8,76854.92,23.2,-0.00016,0.0,0.01965]
[1779468091107,52.8,76858.84,23.2,-0.00016,0.0,0.01935]
[1779468096143,52.8,76854.83,23.2,-0.00016,0.0,0.01951]
[1779468101178,52.8,76856.91,23.2,-0.00016,0.0,0.01943]
[1779468106213,52.8,76850.61,23.2,-0.00016,0.0,0.01969]
[1779468112255,52.8,76851.23,23.2,-0.00016,0.0,0.01966]
[1779468117302,52.8,76852.1,23.2,-0.00016,0.0,0.01962]
[1779468122337,52.8,76851.33,23.2,-0.00016,0.0,0.01966]
[1779468127373,52.8,76854.51,23.2,-0.00016,0.0,0.01952]
[1779468132407,52.8,76855.72,23.2,-0.00016,0.0,0.01947]
[1779468137444,52.8,76857.01,23.2,-0.00016,0.0,0.01942]
[1779468142478,52.8,76857.18,23.2,-0.00016,0.0,0.01941]
[1779468147515,52.8,76855.84,23.2,-0.00016,0.0,0.01947]
[1779468152549,52.8,76857.02,23.2,-0.00016,0.0,0.01927]
[1779468157587,52.8,76856.1,23.2,-0.00016,0.0,0.01931]
[1779468162622,52.8,76853.37,23.2,-0.00016,0.0,0.01942]
[1779468167658,52.8,76849.95,23.2,-0.00016,0.0,0.01956]
[1779468171548,52.8,76849.25,23.2,-0.00016,0.0,0.01959]
[1779468171553,52.8,76849.25,23.2,-0.00016,0.0,0.01959]
[1779468178735,52.8,76848.15,23.2,-0.00016,0.0,0.01964]
[1779468183770,52.8,76848.49,23.2,-0.00016,0.0,0.01962]
[1779468188805,52.8,76848.4,23.2,-0.00016,0.0,0.01963]
[1779468193840,52.8,76837.85,23.2,-0.00016,0.0,0.02007]
[1779468198875,52.8,76830.87,23.2,-0.00017,0.0,0.02037]
[1779468203910,52.8,76823.91,23.2,-0.00017,0.0,0.02067]
[1779468208946,52.8,76818.34,23.2,-0.00017,0.0,0.02091]
[1779468213981,52.8,76819.11,23.2,-0.00017,0.0,0.02072]
[1779468219016,52.8,76815.09,23.2,-0.00017,0.0,0.0209]
[1779468227072,52.8,76815.25,23.2,-0.00017,0.0,0.02089]
[1779468232108,52.8,76815.14,23.2,-0.00017,0.0,0.02089]
[1779468237143,52.8,76816.92,23.2,-0.00017,0.0,0.02082]
[1779468242178,52.8,76819.51,23.2,-0.00017,0.0,0.0207]
[1779468247213,52.8,76827.7,23.2,-0.00017,0.0,0.02035]
[1779468252248,52.8,76827.96,23.2,-0.00017,0.0,0.02034]
[1779468257283,52.8,76825.76,23.2,-0.00017,0.0,0.02043]
[1779468262318,52.8,76826.01,23.2,-0.00017,0.0,0.02042]
[1779468267353,52.8,76826.69,23.2,-0.00017,0.0,0.02039]
[1779468271660,52.8,76826.93,23.2,-0.00017,0.0,0.02038]
[1779468277423,52.8,76825.26,23.2,-0.00017,0.0,0.0203]
[1779468280444,52.8,76814.51,23.2,-0.00017,0.0,0.02077]
[1779468285483,52.8,76814.88,23.2,-0.00017,0.0,0.02075]
[1779468289856,52.8,76812.41,23.2,-0.00017,0.0,0.02086]
[1779468298574,52.8,76813.03,23.2,-0.00017,0.0,0.02083]
[1779468303609,52.8,76816.46,23.2,-0.00017,0.0,0.02068]
[1779468308644,52.8,76826.17,23.2,-0.00016,0.0,0.02026]
[1779468313679,52.8,76827.22,23.2,-0.00016,0.0,0.02022]
[1779468318713,52.8,76829.37,23.2,-0.00016,0.0,0.02013]
[1779468323749,52.8,76834.66,23.2,-0.00016,0.0,0.0199]
[1779468328784,52.8,76833.84,23.2,-0.00016,0.0,0.01994]
[1779468334826,52.8,76833.3,23.2,-0.00016,0.0,0.01981]
[1779468336840,52.8,76823.84,23.2,-0.00016,0.0,0.02021]
[1779468341875,52.8,76818.39,23.2,-0.00017,0.0,0.02044]
[1779468346909,52.8,76818.3,23.2,-0.00017,0.0,0.02045]
[1779468351945,52.8,76812.91,23.2,-0.00017,0.0,0.02068]
[1779468356980,52.8,76821.8,23.2,-0.00017,0.0,0.0203]
[1779468362015,52.8,76818.01,23.2,-0.00017,0.0,0.02046]
[1779468367050,52.8,76820.85,23.2,-0.00017,0.0,0.02034]
[1779468372085,52.8,76829.78,23.2,-0.00016,0.0,0.01996]
[1779468374099,52.8,76842.26,23.2,-0.00016,0.0,0.01944]
[1779468377121,52.8,76853.9,23.2,-0.00015,0.0,0.01896]
[1779468380142,52.8,76862.87,23.2,-0.00015,0.0,0.01861]
[1779468385177,52.8,76862.75,23.2,-0.00015,0.0,0.01861]
[1779468389205,52.8,76875.59,23.2,-0.00015,0.0,0.01811]
[1779468393233,52.8,76880.84,23.2,-0.00014,0.0,0.01777]
[1779468397261,52.8,76872.0,23.2,-0.00015,0.0,0.01811]
[1779468402299,52.8,76870.43,23.2,-0.00015,0.0,0.01817]
[1779468404525,52.8,76870.38,23.2,-0.00015,0.0,0.01817]
[1779468411366,52.8,76875.1,23.2,-0.00015,0.0,0.01799]
[1779468416401,52.8,76875.33,23.2,-0.00015,0.0,0.01798]
[1779468421436,52.8,76870.46,23.2,-0.00015,0.0,0.01817]
[1779468426472,52.8,76867.38,23.2,-0.00015,0.0,0.01829]
[1779468431507,52.8,76864.0,23.2,-0.00015,0.0,0.01842]
[1779468436542,52.8,76863.37,23.2,-0.00015,0.0,0.01844]
[1779468441577,52.8,76863.15,23.2,-0.00015,0.0,0.01845]
[1779468446612,52.8,76864.43,23.2,-0.00015,0.0,0.0184]
[1779468449711,52.8,76863.89,23.2,-0.00015,0.0,0.01842]
[1779468455675,52.8,76864.06,23.2,-0.00015,0.0,0.01828]
[1779468460711,52.8,76863.51,23.2,-0.00015,0.0,0.0183]
[1779468468767,52.8,76864.26,23.2,-0.00015,0.0,0.01827]
[1779468473802,52.8,76862.92,23.2,-0.00015,0.0,0.01832]
[1779468478837,52.8,76855.81,23.2,-0.00015,0.0,0.0186]
[1779468483872,52.8,76860.46,23.2,-0.00015,0.0,0.01842]
[1779468488907,52.8,76862.75,23.2,-0.00015,0.0,0.01833]
[1779468493943,52.8,76862.5,23.2,-0.00015,0.0,0.01834]
[1779468498978,52.8,76863.24,23.2,-0.00015,0.0,0.01831]
[1779468504014,52.8,76865.75,23.2,-0.00015,0.0,0.01821]
[1779468509048,52.8,76866.11,23.2,-0.00015,0.0,0.0182]
[1779468513076,52.8,76871.0,23.2,-0.00014,0.0,0.01787]
[1779468518110,52.8,76877.34,23.2,-0.00014,0.0,0.01763]
[1779468523147,52.8,76877.31,23.2,-0.00014,0.0,0.01763]
[1779468528182,52.8,76877.28,23.2,-0.00014,0.0,0.01763]
[1779468533217,52.8,76873.75,23.2,-0.00014,0.0,0.01777]
[1779468538252,52.8,76872.08,23.2,-0.00014,0.0,0.01783]
[1779468543287,52.8,76868.69,23.2,-0.00015,0.0,0.01796]
[1779468548322,52.8,76859.63,23.2,-0.00015,0.0,0.01831]
[1779468554363,52.8,76858.98,23.2,-0.00015,0.0,0.01833]
[1779468559399,52.8,76859.84,23.2,-0.00015,0.0,0.0183]
[1779468564434,52.8,76862.68,23.2,-0.00015,0.0,0.01819]
[1779468569469,52.8,76864.43,23.2,-0.00015,0.0,0.01812]
[1779468574504,52.8,76868.95,23.2,-0.00014,0.0,0.01781]
[1779468579539,52.8,76869.64,23.2,-0.00014,0.0,0.01778]
[1779468584573,52.8,76869.55,23.2,-0.00014,0.0,0.01779]
[1779468589609,52.8,76872.99,23.2,-0.00014,0.0,0.01766]
[1779468594645,52.8,76873.91,23.2,-0.00014,0.0,0.01762]
[1779468599679,52.8,76874.92,23.2,-0.00014,0.0,0.01759]
[1779468604715,52.8,76881.84,23.2,-0.00014,0.0,0.01733]
[1779468609753,52.8,76890.07,23.2,-0.00014,0.0,0.01702]
[1779468614788,52.8,76890.45,23.2,-0.00014,0.0,0.01701]
[1779468619851,52.8,76891.22,23.2,-0.00014,0.0,0.01698]
[1779468625864,52.8,76896.2,23.2,-0.00014,0.0,0.0168]
[1779468630901,52.8,76897.56,23.2,-0.00013,0.0,0.01675]
[1779468635937,52.8,76899.42,23.2,-0.00013,0.0,0.01656]
[1779468640971,52.8,76900.71,23.2,-0.00013,0.0,0.01651]
[1779468646006,52.8,76900.86,23.2,-0.00013,0.0,0.01651]
[1779468651042,52.8,76900.51,23.2,-0.00013,0.0,0.01652]
[1779468657083,52.8,76900.45,23.2,-0.00013,0.0,0.01652]
[1779468662121,52.8,76900.75,23.2,-0.00013,0.0,0.01651]
[1779468667156,52.8,76905.22,23.2,-0.00013,0.0,0.01635]
[1779468672190,52.8,76909.95,23.2,-0.00013,0.0,0.01619]
[1779468677226,52.8,76912.28,23.2,-0.00013,0.0,0.01611]
[1779468682262,52.8,76912.61,23.2,-0.00013,0.0,0.01609]
[1779468687297,52.8,76918.49,23.2,-0.00013,0.0,0.01589]
[1779468692332,52.8,76921.68,23.2,-0.00013,0.0,0.01566]
[1779468697367,52.8,76921.71,23.2,-0.00013,0.0,0.01566]
[1779468702403,52.8,76922.11,23.2,-0.00013,0.0,0.01564]
[1779468705255,52.8,76918.55,23.2,-0.00013,0.0,0.01577]
[1779468710460,52.8,76912.37,23.2,-0.00013,0.0,0.01598]
[1779468715495,52.8,76908.52,23.2,-0.00013,0.0,0.01611]
[1779468721537,52.8,76909.03,23.2,-0.00013,0.0,0.01609]
[1779468726576,52.8,76909.05,23.2,-0.00013,0.0,0.01609]
[1779468731611,52.8,76911.72,23.2,-0.00013,0.0,0.016]
[1779468736646,52.8,76912.23,23.2,-0.00013,0.0,0.01598]
[1779468741682,52.8,76912.24,23.2,-0.00013,0.0,0.01598]
[1779468746717,52.8,76906.7,23.2,-0.00013,0.0,0.01617]
[1779468751752,52.8,76908.65,23.2,-0.00013,0.0,0.01598]
[1779468756787,52.8,76903.92,23.2,-0.00013,0.0,0.01614]
[1779468761822,52.8,76900.46,23.2,-0.00013,0.0,0.01626]
[1779468766857,52.8,76902.0,23.2,-0.00013,0.0,0.01621]
[1779468772901,52.8,76903.89,23.2,-0.00013,0.0,0.01614]
[1779468777936,52.8,76903.33,23.2,-0.00013,0.0,0.01616]
[1779468782971,52.8,76902.78,23.2,-0.00013,0.0,0.01618]
[1779468788010,52.8,76907.56,23.2,-0.00013,0.0,0.01602]
[1779468793048,52.8,76910.91,23.2,-0.00013,0.0,0.0159]
[1779468798080,52.8,76913.56,23.2,-0.00013,0.0,0.01581]
[1779468803115,52.8,76914.7,23.2,-0.00013,0.0,0.01577]
[1779468808151,52.8,76915.31,23.2,-0.00013,0.0,0.01575]
[1779468813186,52.8,76915.09,23.2,-0.00013,0.0,0.01563]
[1779468818221,52.8,76920.54,23.2,-0.00012,0.0,0.01545]
[1779468823256,52.8,76914.14,23.2,-0.00013,0.0,0.01567]
[1779468828291,52.8,76913.45,23.2,-0.00013,0.0,0.01569]
[1779468833326,52.8,76914.85,23.2,-0.00013,0.0,0.01564]
[1779468838361,52.8,76915.57,23.2,-0.00013,0.0,0.01562]
[1779468843396,52.8,76916.93,23.2,-0.00012,0.0,0.01557]
[1779468848431,52.8,76910.49,23.2,-0.00013,0.0,0.01579]
[1779468853466,52.8,76906.11,23.2,-0.00013,0.0,0.01594]
[1779468858501,52.8,76906.24,23.2,-0.00013,0.0,0.01594]
[1779468863536,52.8,76905.44,23.2,-0.00013,0.0,0.01596]
[1779468868571,52.8,76904.45,23.2,-0.00013,0.0,0.016]
[1779468873609,52.8,76905.55,23.2,-0.00013,0.0,0.01583]
[1779468878652,52.8,76904.49,23.2,-0.00013,0.0,0.01587]
[1779468883686,52.8,76904.71,23.2,-0.00013,0.0,0.01586]
[1779468888721,52.8,76907.56,23.2,-0.00013,0.0,0.01577]
[1779468892690,52.8,76909.54,23.2,-0.00013,0.0,0.0157]
[1779468897785,52.8,76912.96,23.2,-0.00013,0.0,0.01558]
[1779468902722,52.8,76914.0,23.2,-0.00012,0.0,0.01555]
[1779468907855,52.8,76913.81,23.2,-0.00012,0.0,0.01555]
[1779468912890,52.8,76909.44,23.2,-0.00013,0.0,0.0157]
[1779468917926,52.8,76908.26,23.2,-0.00013,0.0,0.01574]
[1779468925982,52.8,76908.94,23.2,-0.00013,0.0,0.01572]
[1779468931016,52.8,76913.38,23.2,-0.00012,0.0,0.01545]
[1779468936052,52.8,76916.03,23.2,-0.00012,0.0,0.01536]
[1779468941087,52.8,76915.61,23.2,-0.00012,0.0,0.01537]
[1779468946122,52.8,76915.71,23.2,-0.00012,0.0,0.01537]
[1779468951157,52.8,76914.69,23.2,-0.00012,0.0,0.0154]
[1779468956192,52.8,76915.15,23.2,-0.00012,0.0,0.01539]
[1779468961227,52.8,76914.7,23.2,-0.00012,0.0,0.0154]
[1779468966263,52.8,76913.42,23.2,-0.00012,0.0,0.01544]
[1779468971299,52.8,76913.24,23.2,-0.00012,0.0,0.01545]
[1779468975327,52.8,76902.15,23.2,-0.00013,0.0,0.01583]
[1779468976334,52.8,76890.01,23.2,-0.00013,0.0,0.01625]
[1779468981369,52.8,76882.84,23.2,-0.00013,0.0,0.0165]
[1779468986404,52.8,76878.44,23.2,-0.00013,0.0,0.01666]
[1779468991439,52.8,76882.37,23.2,-0.00013,0.0,0.01639]
[1779468996474,52.8,76878.26,23.2,-0.00013,0.0,0.01653]
[1779469001509,52.8,76879.01,23.2,-0.00013,0.0,0.0165]
[1779469007551,52.8,76879.19,23.2,-0.00013,0.0,0.0165]
[1779469012586,52.8,76878.67,23.2,-0.00013,0.0,0.01652]
[1779469017620,52.8,76881.5,23.2,-0.00013,0.0,0.01642]
[1779469022656,52.8,76876.47,23.2,-0.00013,0.0,0.01659]
[1779469026654,52.8,76874.41,23.2,-0.00013,0.0,0.01667]
[1779469026693,52.8,76861.93,23.2,-0.00014,0.0,0.01712]
[1779469027697,52.8,76852.16,23.2,-0.00014,0.0,0.01749]
[1779469028329,52.8,76852.16,23.2,-0.00014,0.0,0.01749]
[1779469028703,52.8,76848.12,23.2,-0.00014,0.0,0.01764]
[1779469033738,52.8,76851.85,23.2,-0.00014,0.0,0.0175]
[1779469038774,52.8,76859.61,23.2,-0.00014,0.0,0.01721]
[1779469043808,52.8,76864.34,23.2,-0.00014,0.0,0.01703]
[1779469046830,52.8,76872.92,23.2,-0.00014,0.0,0.01672]
[1779469051865,52.8,76876.17,23.2,-0.00013,0.0,0.01648]
[1779469057907,52.8,76876.03,23.2,-0.00013,0.0,0.01648]
[1779469062942,52.8,76877.49,23.2,-0.00013,0.0,0.01643]
[1779469068984,52.8,76880.91,23.2,-0.00013,0.0,0.01631]
[1779469074022,52.8,76882.02,23.2,-0.00013,0.0,0.01627]
[1779469079057,52.8,76882.29,23.2,-0.00013,0.0,0.01626]
[1779469084093,52.8,76883.08,23.2,-0.00013,0.0,0.01623]
[1779469089128,52.8,76883.25,23.2,-0.00013,0.0,0.01623]
[1779469094162,52.8,76881.65,23.2,-0.00013,0.0,0.01628]
[1779469099197,52.8,76884.1,23.2,-0.00013,0.0,0.0162]
[1779469104232,52.8,76884.62,23.2,-0.00013,0.0,0.01618]
[1779469109267,52.8,76884.65,23.2,-0.00013,0.0,0.01618]
[1779469114303,52.8,76885.0,23.2,-0.00013,0.0,0.01604]
[1779469123368,52.8,76884.72,23.2,-0.00013,0.0,0.01605]
[1779469129414,52.8,76885.24,23.2,-0.00013,0.0,0.01603]
[1779469134449,52.8,76884.81,23.2,-0.00013,0.0,0.01604]
[1779469141498,52.8,76884.58,23.2,-0.00013,0.0,0.01605]
[1779469146533,52.8,76880.78,23.2,-0.00013,0.0,0.01618]
[1779469152575,52.8,76880.62,23.2,-0.00013,0.0,0.01619]
[1779469157610,52.8,76880.29,23.2,-0.00013,0.0,0.0162]
[1779469162646,52.8,76880.34,23.2,-0.00013,0.0,0.0162]
[1779469167681,52.8,76880.23,23.2,-0.00013,0.0,0.0162]
[1779469172716,52.8,76878.19,23.2,-0.00013,0.0,0.01615]
[1779469177752,52.8,76877.84,23.2,-0.00013,0.0,0.01616]
[1779469183794,52.8,76877.86,23.2,-0.00013,0.0,0.01616]
[1779469188829,52.8,76877.9,23.2,-0.00013,0.0,0.01616]
[1779469193863,52.8,76871.22,23.2,-0.00013,0.0,0.01639]
[1779469198901,52.8,76872.95,23.2,-0.00013,0.0,0.01633]
[1779469204345,52.8,76875.73,23.2,-0.00013,0.0,0.01623]
[1779469209979,52.8,76885.62,23.2,-0.00013,0.0,0.01589]
[1779469215013,52.8,76886.07,23.2,-0.00013,0.0,0.01587]
[1779469220049,52.8,76890.62,23.2,-0.00013,0.0,0.01572]
[1779469225084,52.8,76891.87,23.2,-0.00013,0.0,0.01568]
[1779469230119,52.8,76899.42,23.2,-0.00012,0.0,0.01542]
[1779469235154,52.8,76899.17,23.2,-0.00012,0.0,0.01531]
[1779469240189,52.8,76904.53,23.2,-0.00012,0.0,0.01513]
[1779469245225,52.8,76910.3,23.2,-0.00012,0.0,0.01494]
[1779469250260,52.8,76913.57,23.2,-0.00012,0.0,0.01484]
[1779469255295,52.8,76915.19,23.2,-0.00012,0.0,0.01478]
[1779469260330,52.8,76915.41,23.2,-0.00012,0.0,0.01478]
[1779469265365,52.8,76915.13,23.2,-0.00012,0.0,0.01479]
[1779469270298,52.8,76915.11,23.2,-0.00012,0.0,0.01479]
[1779469271434,52.8,76896.11,23.2,-0.00012,0.0,0.01541]
[1779469272855,52.8,76896.11,23.2,-0.00012,0.0,0.01541]
[1779469278483,52.8,76895.81,23.2,-0.00012,0.0,0.01542]
[1779469283519,52.8,76897.45,23.2,-0.00012,0.0,0.01536]
[1779469288555,52.8,76896.43,23.2,-0.00012,0.0,0.0154]
[1779469293590,52.8,76893.14,23.2,-0.00012,0.0,0.01539]
[1779469295604,52.8,76883.89,23.2,-0.00013,0.0,0.0157]
[1779469300641,52.8,76879.99,23.2,-0.00013,0.0,0.01583]
[1779469305675,52.8,76882.21,23.2,-0.00013,0.0,0.01575]
[1779469310710,52.8,76884.49,23.2,-0.00013,0.0,0.01568]
[1779469315745,52.8,76883.13,23.2,-0.00013,0.0,0.01572]
[1779469321788,52.8,76882.25,23.2,-0.00013,0.0,0.01575]
[1779469326824,52.8,76884.96,23.2,-0.00013,0.0,0.01566]
[1779469331858,52.8,76888.62,23.2,-0.00013,0.0,0.01554]
[1779469336894,52.8,76892.93,23.2,-0.00012,0.0,0.01539]
[1779469341929,52.8,76894.73,23.2,-0.00012,0.0,0.01533]
[1779469346964,52.8,76891.3,23.2,-0.00012,0.0,0.01545]
[1779469351999,52.8,76890.44,23.2,-0.00012,0.0,0.01535]
[1779469357034,52.8,76894.88,23.2,-0.00012,0.0,0.01521]
[1779469365090,52.8,76894.68,23.2,-0.00012,0.0,0.01521]
[1779469370125,52.8,76894.35,23.2,-0.00012,0.0,0.01522]
[1779469375160,52.8,76892.8,23.2,-0.00012,0.0,0.01527]
[1779469380195,52.8,76892.94,23.2,-0.00012,0.0,0.01527]
[1779469385229,52.8,76894.44,23.2,-0.00012,0.0,0.01522]
[1779469390264,52.8,76893.08,23.2,-0.00012,0.0,0.01526]
[1779469395300,52.8,76892.5,23.2,-0.00012,0.0,0.01528]
[1779469400335,52.8,76892.35,23.2,-0.00012,0.0,0.01529]
[1779469405370,52.8,76888.65,23.2,-0.00012,0.0,0.01541]
[1779469410405,52.8,76888.29,23.2,-0.00012,0.0,0.01542]
[1779469415440,52.8,76881.69,23.2,-0.00013,0.0,0.01552]
[1779469420475,52.8,76886.86,23.2,-0.00012,0.0,0.01535]
[1779469424503,52.8,76896.8,23.2,-0.00012,0.0,0.01502]
[1779469429538,52.8,76897.41,23.2,-0.00012,0.0,0.015]
[1779469434573,52.8,76896.4,23.2,-0.00012,0.0,0.01503]
[1779469439608,52.8,76894.55,23.2,-0.00012,0.0,0.01509]
[1779469444643,52.8,76898.33,23.2,-0.00012,0.0,0.01497]
[1779469449678,52.8,76900.07,23.2,-0.00012,0.0,0.01491]
[1779469454713,52.8,76899.62,23.2,-0.00012,0.0,0.01493]
[1779469459749,52.8,76900.75,23.2,-0.00012,0.0,0.01489]
[1779469464784,52.8,76900.16,23.2,-0.00012,0.0,0.01491]
[1779469467805,52.8,76908.71,23.2,-0.00012,0.0,0.01464]
[1779469472840,52.8,76910.76,23.2,-0.00012,0.0,0.01445]
[1779469477875,52.8,76910.32,23.2,-0.00012,0.0,0.01447]
[1779469482910,52.8,76910.11,23.2,-0.00012,0.0,0.01447]
[1779469487947,52.8,76911.77,23.2,-0.00012,0.0,0.01442]
[1779469492982,52.8,76911.21,23.2,-0.00012,0.0,0.01444]
[1779469498017,52.8,76912.16,23.2,-0.00012,0.0,0.01441]
[1779469503052,52.8,76913.67,23.2,-0.00012,0.0,0.01436]
[1779469508095,52.8,76917.22,23.2,-0.00011,0.0,0.01425]
[1779469513127,52.8,76925.63,23.2,-0.00011,0.0,0.01399]
[1779469518163,52.8,76924.61,23.2,-0.00011,0.0,0.01402]
[1779469523199,52.8,76929.06,23.2,-0.00011,0.0,0.01389]
[1779469528233,52.8,76933.08,23.2,-0.00011,0.0,0.01377]
[1779469533269,52.8,76928.63,23.2,-0.00011,0.0,0.01379]
[1779469538303,52.8,76928.65,23.2,-0.00011,0.0,0.01379]
[1779469539311,52.8,76918.51,23.2,-0.00011,0.0,0.0141]
[1779469540318,52.8,76904.8,23.2,-0.00012,0.0,0.01453]
[1779469544345,52.8,76895.89,23.2,-0.00012,0.0,0.01481]
[1779469549381,52.8,76895.15,23.2,-0.00012,0.0,0.01483]
[1779469554416,52.8,76886.91,23.2,-0.00012,0.0,0.0151]
[1779469559451,52.8,76886.35,23.2,-0.00012,0.0,0.01512]
[1779469565492,52.8,76885.78,23.2,-0.00012,0.0,0.01514]
[1779469570528,52.8,76883.71,23.2,-0.00012,0.0,0.01521]
[1779469575563,52.8,76875.12,23.2,-0.00013,0.0,0.0155]
[1779469578584,52.8,76866.02,23.2,-0.00013,0.0,0.01581]
[1779469583618,52.8,76856.91,23.2,-0.00013,0.0,0.01612]
[1779469588656,52.8,76851.33,23.2,-0.00013,0.0,0.01632]
[1779469590670,52.8,76839.53,23.2,-0.00014,0.0,0.01674]
[1779469595704,52.8,76832.1,23.2,-0.00014,0.0,0.01688]
[1779469600740,52.8,76825.96,23.2,-0.00014,0.0,0.0171]
[1779469605779,52.8,76820.41,23.2,-0.00014,0.0,0.01731]
[1779469610814,52.8,76818.0,23.2,-0.00014,0.0,0.0174]
[1779469615849,52.8,76818.54,23.2,-0.00014,0.0,0.01738]
[1779469620885,52.8,76821.52,23.2,-0.00014,0.0,0.01727]
[1779469622901,52.8,76835.15,23.2,-0.00014,0.0,0.01677]
[1779469627936,52.8,76843.38,23.2,-0.00013,0.0,0.01647]
[1779469632971,52.8,76845.43,23.2,-0.00013,0.0,0.0164]
[1779469638006,52.8,76845.09,23.2,-0.00013,0.0,0.01641]
[1779469644052,52.8,76846.07,23.2,-0.00013,0.0,0.01637]
[1779469649087,52.8,76843.61,23.2,-0.00013,0.0,0.01646]
[1779469654123,52.8,76847.1,23.2,-0.00013,0.0,0.01621]
[1779469657144,52.8,76856.27,23.2,-0.00013,0.0,0.01589]
[1779469662179,52.8,76862.78,23.2,-0.00013,0.0,0.01566]
[1779469667214,52.8,76863.05,23.2,-0.00013,0.0,0.01565]
[1779469672248,52.8,76863.04,23.2,-0.00013,0.0,0.01566]
[1779469677284,52.8,76863.78,23.2,-0.00013,0.0,0.01563]
[1779469682325,52.8,76863.33,23.2,-0.00013,0.0,0.01565]
[1779469687360,52.8,76863.32,23.2,-0.00013,0.0,0.01565]
[1779469692394,52.8,76863.24,23.2,-0.00013,0.0,0.01565]
[1779469697430,52.8,76864.93,23.2,-0.00013,0.0,0.01559]
[1779469702464,52.8,76866.0,23.2,-0.00013,0.0,0.01555]
[1779469707500,52.8,76867.92,23.2,-0.00013,0.0,0.01549]
[1779469712534,52.8,76867.99,23.2,-0.00012,0.0,0.01536]
[1779469717570,52.8,76866.77,23.2,-0.00012,0.0,0.0154]
[1779469722605,52.8,76866.47,23.2,-0.00012,0.0,0.01541]
[1779469727640,52.8,76866.61,23.2,-0.00012,0.0,0.01541]
[1779469732675,52.8,76868.79,23.2,-0.00012,0.0,0.01534]
[1779469741738,52.8,76867.89,23.2,-0.00012,0.0,0.01537]
[1779469746773,52.8,76866.54,23.2,-0.00012,0.0,0.01541]
[1779469751807,52.8,76866.4,23.2,-0.00012,0.0,0.01542]
[1779469755836,52.8,76876.0,23.2,-0.00012,0.0,0.0151]
[1779469760870,52.8,76879.12,23.2,-0.00012,0.0,0.015]
[1779469765906,52.8,76881.19,23.2,-0.00012,0.0,0.01493]
[1779469770941,52.8,76880.79,23.2,-0.00012,0.0,0.01494]
[1779469775976,52.8,76874.09,23.2,-0.00012,0.0,0.01504]
[1779469781012,52.8,76881.8,23.2,-0.00012,0.0,0.01479]
[1779469786048,52.8,76880.74,23.2,-0.00012,0.0,0.01482]
[1779469791083,52.8,76878.42,23.2,-0.00012,0.0,0.0149]
[1779469796120,52.8,76872.1,23.2,-0.00012,0.0,0.0151]
[1779469801155,52.8,76870.18,23.2,-0.00012,0.0,0.01517]
[1779469806190,52.8,76875.1,23.2,-0.00012,0.0,0.01501]
[1779469811225,52.8,76876.38,23.2,-0.00012,0.0,0.01496]
[1779469816260,52.8,76879.22,23.2,-0.00012,0.0,0.01487]
[1779469821295,52.8,76880.18,23.2,-0.00012,0.0,0.01484]
[1779469826330,52.8,76869.77,23.2,-0.00012,0.0,0.01518]
[1779469831367,52.8,76868.06,23.2,-0.00012,0.0,0.01512]
[1779469837408,52.8,76870.98,23.2,-0.00012,0.0,0.01502]
[1779469842444,52.8,76870.16,23.2,-0.00012,0.0,0.01505]
[1779469847479,52.8,76869.55,23.2,-0.00012,0.0,0.01507]
[1779469852513,52.8,76872.93,23.2,-0.00012,0.0,0.01496]
[1779469857549,52.8,76871.77,23.2,-0.00012,0.0,0.01499]
[1779469862584,52.8,76871.39,23.2,-0.00012,0.0,0.01501]
[1779469867659,52.8,76872.62,23.2,-0.00012,0.0,0.01497]
[1779469874671,52.8,76868.97,23.2,-0.00012,0.0,0.01509]
[1779469880713,52.8,76872.12,23.2,-0.00012,0.0,0.01498]
[1779469885748,52.8,76872.38,23.2,-0.00012,0.0,0.01497]
[1779469891790,52.8,76871.99,23.2,-0.00012,0.0,0.01487]
[1779469896825,52.8,76872.17,23.2,-0.00012,0.0,0.01486]
[1779469901860,52.8,76872.48,23.2,-0.00012,0.0,0.01485]
[1779469906895,52.8,76873.03,23.2,-0.00012,0.0,0.01483]
[1779469907902,52.8,76881.98,23.2,-0.00012,0.0,0.01454]
[1779469911930,52.8,76891.92,23.2,-0.00011,0.0,0.01423]
[1779469917972,52.8,76893.03,23.2,-0.00011,0.0,0.0142]
[1779469923007,52.8,76889.08,23.2,-0.00012,0.0,0.01432]
[1779469925025,52.8,76875.12,23.2,-0.00012,0.0,0.01476]
[1779469930060,52.8,76874.83,23.2,-0.00012,0.0,0.01477]
[1779469935096,52.8,76875.13,23.2,-0.00012,0.0,0.01476]
[1779469941138,52.8,76879.1,23.2,-0.00012,0.0,0.01464]
[1779469946172,52.8,76884.26,23.2,-0.00012,0.0,0.01447]
[1779469951208,52.8,76882.39,23.2,-0.00012,0.0,0.01441]
[1779469956243,52.8,76877.31,23.2,-0.00012,0.0,0.01457]
[1779469963292,52.8,76862.27,23.2,-0.00012,0.0,0.01506]
[1779469968331,52.8,76864.58,23.2,-0.00012,0.0,0.01499]
[1779469973370,52.8,76864.29,23.2,-0.00012,0.0,0.015]
[1779469978405,52.8,76868.95,23.2,-0.00012,0.0,0.01484]
[1779469984447,52.8,76868.39,23.2,-0.00012,0.0,0.01486]
[1779469986462,52.8,76878.89,23.2,-0.00012,0.0,0.01452]
[1779469992162,52.8,76880.36,23.2,-0.00012,0.0,0.01448]
[1779470001567,52.8,76884.44,23.2,-0.00012,0.0,0.01435]
[1779470006601,52.8,76886.02,23.2,-0.00012,0.0,0.0143]
[1779470011638,52.8,76883.79,23.2,-0.00012,0.0,0.01425]
[1779470016673,52.8,76885.77,23.2,-0.00011,0.0,0.01419]
[1779470021708,52.8,76886.19,23.2,-0.00011,0.0,0.01418]
[1779470027750,52.8,76886.46,23.2,-0.00011,0.0,0.01417]
[1779470032785,52.8,76886.39,23.2,-0.00011,0.0,0.01417]
[1779470037820,52.8,76887.05,23.2,-0.00011,0.0,0.01415]
[1779470042855,52.8,76886.39,23.2,-0.00011,0.0,0.01417]
[1779470047890,52.8,76886.16,23.2,-0.00011,0.0,0.01418]
[1779470052925,52.8,76886.2,23.2,-0.00011,0.0,0.01418]
[1779470057960,52.8,76884.87,23.2,-0.00011,0.0,0.01422]
[1779470062995,52.8,76885.85,23.2,-0.00011,0.0,0.01419]
[1779470069037,52.8,76885.91,23.2,-0.00011,0.0,0.01419]
[1779470076085,52.8,76885.98,23.2,-0.00011,0.0,0.01407]
[1779470081121,52.8,76880.43,23.2,-0.00012,0.0,0.01424]
[1779470086156,52.8,76878.71,23.2,-0.00012,0.0,0.01429]
[1779470092199,52.8,76879.08,23.2,-0.00012,0.0,0.01428]
[1779470097234,52.8,76879.24,23.2,-0.00012,0.0,0.01428]
[1779470102272,52.8,76885.59,23.2,-0.00011,0.0,0.01408]
[1779470107309,52.8,76887.8,23.2,-0.00011,0.0,0.01401]
[1779470114358,52.8,76895.59,23.2,-0.00011,0.0,0.01377]
[1779470119393,52.8,76898.98,23.2,-0.00011,0.0,0.01367]
[1779470127453,52.8,76899.48,23.2,-0.00011,0.0,0.01366]
[1779470132487,52.8,76899.3,23.2,-0.00011,0.0,0.01355]
[1779470141551,52.8,76900.16,23.2,-0.00011,0.0,0.01352]
[1779470146586,52.8,76904.77,23.2,-0.00011,0.0,0.01339]
[1779470151621,52.8,76904.57,23.2,-0.00011,0.0,0.01339]
[1779470156656,52.8,76905.31,23.2,-0.00011,0.0,0.01337]
[1779470161690,52.8,76905.94,23.2,-0.00011,0.0,0.01335]
[1779470166726,52.8,76918.93,23.2,-0.0001,0.0,0.01297]
[1779470167361,52.8,76918.93,23.2,-0.0001,0.0,0.01297]
[1779470171625,52.8,76920.13,23.2,-0.0001,0.0,0.01294]
[1779470171766,52.8,76931.05,23.2,-0.0001,0.0,0.01263]
[1779470172810,52.8,76931.05,23.2,-0.0001,0.0,0.01263]
[1779470172826,52.8,76932.78,23.2,-0.0001,0.0,0.01258]
[1779470178815,52.8,76933.69,23.2,-0.0001,0.0,0.01256]
[1779470179372,52.8,76933.69,23.2,-0.0001,0.0,0.01256]
[1779470184858,52.8,76934.76,23.2,-0.0001,0.0,0.01253]
[1779470188887,52.8,76924.74,23.2,-0.0001,0.0,0.01281]
[1779470193922,52.8,76922.79,23.2,-0.0001,0.0,0.01276]
[1779470196943,52.8,76931.86,23.2,-0.0001,0.0,0.0125]
[1779470202985,52.8,76931.49,23.2,-0.0001,0.0,0.01251]
[1779470208020,52.8,76924.46,23.2,-0.0001,0.0,0.01271]
[1779470213054,52.8,76917.41,23.2,-0.0001,0.0,0.01291]
[1779470218090,52.8,76905.88,23.2,-0.00011,0.0,0.01324]
[1779470223125,52.8,76903.75,23.2,-0.00011,0.0,0.01331]
[1779470223416,52.8,76903.75,23.2,-0.00011,0.0,0.01331]
[1779470229167,52.8,76898.09,23.2,-0.00011,0.0,0.01347]
[1779470233195,52.8,76880.7,23.2,-0.00011,0.0,0.014]
[1779470238230,52.8,76874.78,23.2,-0.00011,0.0,0.01418]
[1779470243265,52.8,76875.36,23.2,-0.00011,0.0,0.01417]
[1779470243437,52.8,76875.36,23.2,-0.00011,0.0,0.01417]
[1779470249307,52.8,76875.5,23.2,-0.00011,0.0,0.01416]
[1779470254342,52.8,76879.4,23.2,-0.00011,0.0,0.01393]
[1779470258369,52.8,76870.76,23.2,-0.00011,0.0,0.01419]
[1779470262399,52.8,76860.09,23.2,-0.00012,0.0,0.01453]
[1779470267434,52.8,76853.23,23.2,-0.00012,0.0,0.01475]
[1779470273479,52.8,76846.93,23.2,-0.00012,0.0,0.01496]
[1779470278514,52.8,76853.93,23.2,-0.00012,0.0,0.01473]
[1779470283548,52.8,76851.85,23.2,-0.00012,0.0,0.0148]
[1779470288584,52.8,76850.55,23.2,-0.00012,0.0,0.01484]
[1779470293619,52.8,76851.33,23.2,-0.00012,0.0,0.01481]
[1779470299661,52.8,76851.34,23.2,-0.00012,0.0,0.01481]
[1779470301675,52.8,76860.7,23.2,-0.00012,0.0,0.01451]
[1779470306710,52.8,76864.0,23.2,-0.00012,0.0,0.01441]
[1779470311745,52.8,76860.46,23.2,-0.00012,0.0,0.0144]
[1779470316780,52.8,76848.3,23.2,-0.00012,0.0,0.01479]
[1779470321816,52.8,76839.99,23.2,-0.00012,0.0,0.01506]
[1779470326851,52.8,76831.77,23.2,-0.00012,0.0,0.01534]
[1779470331886,52.8,76833.78,23.2,-0.00012,0.0,0.01527]
[1779470336922,52.8,76834.89,23.2,-0.00012,0.0,0.01523]
[1779470341957,52.8,76836.55,23.2,-0.00012,0.0,0.01518]
[1779470346992,52.8,76840.46,23.2,-0.00012,0.0,0.01505]
[1779470352028,52.8,76841.0,23.2,-0.00012,0.0,0.01503]
[1779470357063,52.8,76841.51,23.2,-0.00012,0.0,0.01501]
[1779470362099,52.8,76845.19,23.2,-0.00012,0.0,0.01489]
[1779470367134,52.8,76846.43,23.2,-0.00012,0.0,0.01485]
[1779470372173,52.8,76852.88,23.2,-0.00012,0.0,0.01452]
[1779470377210,52.8,76852.7,23.2,-0.00012,0.0,0.01453]
[1779470383252,52.8,76858.82,23.2,-0.00012,0.0,0.01433]
[1779470388286,52.8,76860.27,23.2,-0.00012,0.0,0.01429]
[1779470394329,52.8,76860.95,23.2,-0.00012,0.0,0.01427]
[1779470396670,52.8,76859.64,23.2,-0.00012,0.0,0.01431]
[1779470397351,52.8,76841.73,23.2,-0.00012,0.0,0.01488]
[1779470398357,52.8,76830.89,23.2,-0.00012,0.0,0.01524]
[1779470399386,52.8,76804.89,23.2,-0.00013,0.0,0.01613]
[1779470400387,52.8,76766.81,23.2,-0.00014,0.0,0.01753]
[1779470401406,52.8,76744.62,23.2,-0.00015,0.0,0.0184]
[1779470401899,52.8,76744.62,23.2,-0.00015,0.0,0.0184]
[1779470403646,52.8,76750.92,23.2,-0.00015,0.0,0.01815]
[1779470404429,52.8,76771.48,23.2,-0.00014,0.0,0.01735]
[1779470404865,52.8,76771.48,23.2,-0.00014,0.0,0.01735]
[1779470405579,52.8,76771.48,23.2,-0.00014,0.0,0.01735]
[1779470405917,52.8,76778.96,23.2,-0.00014,0.0,0.01707]
[1779470408481,52.8,76786.55,23.2,-0.00014,0.0,0.01679]
[1779470409867,52.8,76795.37,23.2,-0.00013,0.0,0.01647]
[1779470410294,52.8,76795.37,23.2,-0.00013,0.0,0.01647]
[1779470411877,52.8,76794.48,23.2,-0.00014,0.0,0.01651]
[1779470417524,52.8,76791.58,23.2,-0.00014,0.0,0.01661]
[1779470420545,52.8,76779.9,23.2,-0.00014,0.0,0.01704]
[1779470425580,52.8,76781.99,23.2,-0.00014,0.0,0.01696]
[1779470430615,52.8,76783.48,23.2,-0.00014,0.0,0.01691]
[1779470433636,52.8,76789.04,23.2,-0.00014,0.0,0.01657]
[1779470438671,52.8,76794.87,23.2,-0.00013,0.0,0.01636]
[1779470443705,52.8,76790.61,23.2,-0.00014,0.0,0.01651]
[1779470448740,52.8,76787.34,23.2,-0.00014,0.0,0.01663]
[1779470453776,52.8,76793.57,23.2,-0.00013,0.0,0.01641]
[1779470458811,52.8,76794.07,23.2,-0.00013,0.0,0.01639]
[1779470463846,52.8,76789.12,23.2,-0.00014,0.0,0.01657]
[1779470468880,52.8,76783.71,23.2,-0.00014,0.0,0.01676]
[1779470473916,52.8,76781.29,23.2,-0.00014,0.0,0.01685]
[1779470478951,52.8,76784.6,23.2,-0.00014,0.0,0.01673]
[1779470483987,52.8,76769.34,23.2,-0.00014,0.0,0.0173]
[1779470489023,52.8,76768.02,23.2,-0.00014,0.0,0.01735]
[1779470494513,52.8,76767.41,23.2,-0.00014,0.0,0.01723]
[1779470500101,52.8,76765.05,23.2,-0.00014,0.0,0.01732]
[1779470505136,52.8,76777.05,23.2,-0.00014,0.0,0.01687]
[1779470510171,52.8,76787.46,23.2,-0.00014,0.0,0.01649]
[1779470515205,52.8,76786.75,23.2,-0.00014,0.0,0.01652]
[1779470520241,52.8,76788.29,23.2,-0.00013,0.0,0.01646]
[1779470525276,52.8,76795.07,23.2,-0.00013,0.0,0.01622]
[1779470530315,52.8,76794.07,23.2,-0.00013,0.0,0.01626]
[1779470535350,52.8,76793.24,23.2,-0.00013,0.0,0.01629]
[1779470540385,52.8,76792.91,23.2,-0.00013,0.0,0.0163]
[1779470545420,52.8,76790.72,23.2,-0.00013,0.0,0.01638]
[1779470549114,52.8,76790.87,23.2,-0.00013,0.0,0.01637]
[1779470549448,52.8,76795.19,23.2,-0.00013,0.0,0.01622]
[1779470551482,52.8,76796.12,23.2,-0.00013,0.0,0.01618]
[1779470551589,52.8,76797.95,23.2,-0.00013,0.0,0.01599]
[1779470557504,52.8,76800.62,23.2,-0.00013,0.0,0.01589]
[1779470562540,52.8,76804.54,23.2,-0.00013,0.0,0.01576]
[1779470567575,52.8,76790.33,23.2,-0.00013,0.0,0.01626]
[1779470572609,52.8,76783.97,23.2,-0.00014,0.0,0.01648]
[1779470577645,52.8,76783.14,23.2,-0.00014,0.0,0.01651]
[1779470582680,52.8,76783.96,23.2,-0.00014,0.0,0.01649]
[1779470587722,52.8,76789.47,23.2,-0.00013,0.0,0.01629]
[1779470592753,52.8,76791.62,23.2,-0.00013,0.0,0.01621]
[1779470597788,52.8,76791.62,23.2,-0.00013,0.0,0.01621]
[1779470602824,52.8,76788.79,23.2,-0.00013,0.0,0.01631]
[1779470607857,52.8,76780.85,23.2,-0.00014,0.0,0.0166]
[1779470610879,52.8,76769.52,23.2,-0.00014,0.0,0.01701]
[1779470612893,52.8,76746.34,23.2,-0.00015,0.0,0.01775]
[1779470613901,52.8,76734.52,23.2,-0.00015,0.0,0.01821]
[1779470613973,52.8,76734.52,23.2,-0.00015,0.0,0.01821]
[1779470614908,52.8,76725.07,23.2,-0.00015,0.0,0.01859]
[1779470615274,52.8,76725.07,23.2,-0.00015,0.0,0.01859]
[1779470615915,52.8,76721.03,23.2,-0.00016,0.0,0.01875]
[1779470617940,52.8,76718.83,23.2,-0.00016,0.0,0.01884]
[1779470617984,52.8,76718.4,23.2,-0.00016,0.0,0.01886]
[1779470618936,52.8,76700.48,23.2,-0.00016,0.0,0.01961]
[1779470620960,52.8,76701.71,23.2,-0.00016,0.0,0.01956]
[1779470620969,52.8,76707.69,23.2,-0.00016,0.0,0.0193]
[1779470625993,52.8,76718.01,23.2,-0.00016,0.0,0.01888]
[1779470631028,52.8,76720.23,23.2,-0.00016,0.0,0.01879]
[1779470636064,52.8,76725.91,23.2,-0.00015,0.0,0.01856]
[1779470641099,52.8,76718.06,23.2,-0.00016,0.0,0.01888]
[1779470646133,52.8,76714.42,23.2,-0.00016,0.0,0.01903]
[1779470651169,52.8,76714.04,23.2,-0.00016,0.0,0.01904]
[1779470656204,52.8,76705.03,23.2,-0.00016,0.0,0.01942]
[1779470661239,52.8,76697.67,23.2,-0.00016,0.0,0.01973]
[1779470666275,52.8,76695.51,23.2,-0.00016,0.0,0.01982]
[1779470671310,52.8,76698.45,23.2,-0.00016,0.0,0.01954]
[1779470673324,52.8,76708.98,23.2,-0.00016,0.0,0.0191]
[1779470678363,52.8,76707.7,23.2,-0.00016,0.0,0.01915]
[1779470683397,52.8,76711.32,23.2,-0.00016,0.0,0.019]
[1779470688433,52.8,76713.74,23.2,-0.00016,0.0,0.0189]
[1779470693467,52.8,76715.09,23.2,-0.00016,0.0,0.01885]
[1779470698503,52.8,76723.86,23.2,-0.00015,0.0,0.01849]
[1779470700494,52.8,76724.44,23.2,-0.00015,0.0,0.01847]
[1779470700517,52.8,76736.36,23.2,-0.00015,0.0,0.018]
[1779470701496,52.8,76736.36,23.2,-0.00015,0.0,0.018]
[1779470701524,52.8,76747.16,23.2,-0.00015,0.0,0.01758]
[1779470706558,52.8,76748.26,23.2,-0.00014,0.0,0.01754]
[1779470711594,52.8,76748.32,23.2,-0.00014,0.0,0.01753]
[1779470716629,52.8,76743.35,23.2,-0.00015,0.0,0.01772]
[1779470721664,52.8,76746.58,23.2,-0.00015,0.0,0.0176]
[1779470723796,52.8,76745.73,23.2,-0.00015,0.0,0.01763]
[1779470729720,52.8,76738.28,23.2,-0.00015,0.0,0.01792]
[1779470732741,52.8,76746.6,23.2,-0.00014,0.0,0.01746]
[1779470737776,52.8,76750.9,23.2,-0.00014,0.0,0.0173]
[1779470742811,52.8,76753.42,23.2,-0.00014,0.0,0.0172]
[1779470747846,52.8,76761.55,23.2,-0.00014,0.0,0.0169]
[1779470753889,52.8,76761.19,23.2,-0.00014,0.0,0.01691]
[1779470758925,52.8,76764.2,23.2,-0.00014,0.0,0.0168]
[1779470763963,52.8,76766.21,23.2,-0.00014,0.0,0.01673]
[1779470768998,52.8,76768.01,23.2,-0.00014,0.0,0.01666]
[1779470774034,52.8,76768.39,23.2,-0.00014,0.0,0.01665]
[1779470779068,52.8,76763.54,23.2,-0.00014,0.0,0.01682]
[1779470784103,52.8,76756.79,23.2,-0.00014,0.0,0.01707]
[1779470789140,52.8,76767.13,23.2,-0.00014,0.0,0.01669]
[1779470794175,52.8,76768.15,23.2,-0.00014,0.0,0.01652]
[1779470798202,52.8,76759.31,23.2,-0.00014,0.0,0.01684]
[1779470803237,52.8,76758.99,23.2,-0.00014,0.0,0.01686]
[1779470808273,52.8,76757.0,23.2,-0.00014,0.0,0.01693]
[1779470813308,52.8,76759.09,23.2,-0.00014,0.0,0.01685]
[1779470818343,52.8,76759.35,23.2,-0.00014,0.0,0.01684]
[1779470823379,52.8,76760.28,23.2,-0.00014,0.0,0.01681]
[1779470831435,52.8,76759.71,23.2,-0.00014,0.0,0.01683]
[1779470836470,52.8,76761.19,23.2,-0.00014,0.0,0.01678]
[1779470841505,52.8,76761.88,23.2,-0.00014,0.0,0.01675]
[1779470846539,52.8,76762.03,23.2,-0.00014,0.0,0.01674]
[1779470851575,52.8,76762.02,23.2,-0.00014,0.0,0.01661]
[1779470856610,52.8,76761.89,23.2,-0.00014,0.0,0.01661]
[1779470861645,52.8,76762.12,23.2,-0.00014,0.0,0.01661]
[1779470866680,52.8,76762.13,23.2,-0.00014,0.0,0.01661]
[1779470871719,52.8,76764.78,23.2,-0.00014,0.0,0.01651]
[1779470876754,52.8,76763.68,23.2,-0.00014,0.0,0.01655]
[1779470880782,52.8,76772.07,23.2,-0.00013,0.0,0.01625]
[1779470885817,52.8,76772.66,23.2,-0.00013,0.0,0.01623]
[1779470888691,52.8,76778.49,23.2,-0.00013,0.0,0.01602]
[1779470888857,52.8,76806.52,23.2,-0.00012,0.0,0.01506]
[1779470889787,52.8,76806.52,23.2,-0.00012,0.0,0.01506]
[1779470889857,52.8,76829.57,23.2,-0.00012,0.0,0.01431]
[1779470890865,52.8,76846.91,23.2,-0.00011,0.0,0.01377]
[1779470892424,52.8,76853.02,23.2,-0.00011,0.0,0.01359]
[1779470892697,52.8,76853.02,23.2,-0.00011,0.0,0.01359]
[1779470893270,52.8,76854.11,23.2,-0.00011,0.0,0.01355]
[1779470893896,52.8,76877.4,23.2,-0.0001,0.0,0.01287]
[1779470894904,52.8,76897.88,23.2,-0.0001,0.0,0.01229]
[1779470895955,52.8,76897.88,23.2,-0.0001,0.0,0.01229]
[1779470896194,52.8,76897.88,23.2,-0.0001,0.0,0.01229]
[1779470896052,52.8,76891.73,23.2,-0.0001,0.0,0.01246]
[1779470896454,52.8,76891.73,23.2,-0.0001,0.0,0.01246]
[1779470897050,52.8,76891.73,23.2,-0.0001,0.0,0.01246]
[1779470897135,52.8,76910.48,23.2,-0.0001,0.0,0.01195]
[1779470897927,52.8,76931.37,23.2,-9e-05,0.0,0.0114]
[1779470899283,52.8,76932.5,23.2,-9e-05,0.0,0.01138]
[1779470900818,52.8,76924.18,23.2,-9e-05,0.0,0.01159]
[1779470900949,52.8,76906.22,23.2,-0.0001,0.0,0.01207]
[1779470901259,52.8,76906.22,23.2,-0.0001,0.0,0.01207]
[1779470903235,52.8,76904.05,23.2,-0.0001,0.0,0.01213]
[1779470903670,52.8,76911.78,23.2,-0.0001,0.0,0.01192]
[1779470903970,52.8,76920.92,23.2,-9e-05,0.0,0.01168]
[1779470904901,52.8,76920.92,23.2,-9e-05,0.0,0.01168]
[1779470905663,52.8,76927.95,23.2,-9e-05,0.0,0.01149]
[1779470907959,52.8,76936.98,23.2,-9e-05,0.0,0.01126]
[1779470911251,52.8,76926.15,23.2,-9e-05,0.0,0.01154]
[1779470911054,52.8,76907.88,23.2,-0.0001,0.0,0.01192]
[1779470911949,52.8,76907.88,23.2,-0.0001,0.0,0.01192]
[1779470914122,52.8,76900.07,23.2,-0.0001,0.0,0.01213]
[1779470914576,52.8,76893.78,23.2,-0.0001,0.0,0.0123]
[1779470914739,52.8,76893.78,23.2,-0.0001,0.0,0.0123]
[1779470916993,52.8,76901.49,23.2,-0.0001,0.0,0.01209]
[1779470917757,52.8,76896.48,23.2,-0.0001,0.0,0.01223]
[1779470919036,52.8,76894.49,23.2,-0.0001,0.0,0.01228]
[1779470919764,52.8,76897.67,23.2,-0.0001,0.0,0.0122]
[1779470923307,52.8,76897.02,23.2,-0.0001,0.0,0.01221]
[1779470923779,52.8,76897.02,23.2,-0.0001,0.0,0.01221]
[1779470926512,52.8,76895.78,23.2,-0.0001,0.0,0.01225]
[1779470926809,52.8,76895.78,23.2,-0.0001,0.0,0.01225]
[1779470928900,52.8,76899.23,23.2,-0.0001,0.0,0.01215]
[1779470929801,52.8,76901.47,23.2,-0.0001,0.0,0.01209]
[1779470932223,52.8,76916.37,23.2,-9e-05,0.0,0.0117]
[1779470932329,52.8,76916.37,23.2,-9e-05,0.0,0.0117]
[1779470932824,52.8,76916.37,23.2,-9e-05,0.0,0.0117]
[1779470940281,52.8,76907.56,23.2,-0.0001,0.0,0.01193]
[1779470943303,52.8,76890.88,23.2,-0.0001,0.0,0.01238]
[1779470946323,52.8,76881.07,23.2,-0.0001,0.0,0.01266]
[1779470950351,52.8,76870.92,23.2,-0.0001,0.0,0.01295]
[1779470955389,52.8,76871.5,23.2,-0.0001,0.0,0.01293]
[1779470958498,52.8,76866.52,23.2,-0.00011,0.0,0.01308]
[1779470964298,52.8,76867.94,23.2,-0.00011,0.0,0.01303]
[1779470967473,52.8,76880.03,23.2,-0.0001,0.0,0.01269]
[1779470969487,52.8,76889.38,23.2,-0.0001,0.0,0.01242]
[1779470970654,52.8,76889.38,23.2,-0.0001,0.0,0.01242]
[1779470972514,52.8,76901.72,23.2,-0.0001,0.0,0.01198]
[1779470975535,52.8,76910.34,23.2,-9e-05,0.0,0.01175]
[1779470976542,52.8,76921.58,23.2,-9e-05,0.0,0.01146]
[1779470978157,52.8,76921.58,23.2,-9e-05,0.0,0.01146]
[1779470978204,52.8,76935.97,23.2,-9e-05,0.0,0.0111]
[1779470978556,52.8,76956.9,23.2,-8e-05,0.0,0.01058]
[1779470980344,52.8,76966.44,23.2,-8e-05,0.0,0.01036]
[1779470982356,52.8,76968.41,23.2,-8e-05,0.0,0.01031]
[1779470982995,52.8,76972.38,23.2,-8e-05,0.0,0.01022]
[1779470983459,52.8,76968.79,23.2,-8e-05,0.0,0.0103]
[1779470983744,52.8,76968.79,23.2,-8e-05,0.0,0.0103]
[1779470983813,52.8,76978.43,23.2,-8e-05,0.0,0.01008]
[1779470984417,52.8,76978.43,23.2,-8e-05,0.0,0.01008]
[1779470985047,52.8,76978.43,23.2,-8e-05,0.0,0.01008]
[1779470985056,52.8,76990.61,23.2,-8e-05,0.0,0.0098]
[1779470985398,52.8,76990.61,23.2,-8e-05,0.0,0.0098]
[1779470986131,52.8,76990.61,23.2,-8e-05,0.0,0.0098]
[1779470986406,52.8,76990.61,23.2,-8e-05,0.0,0.0098]
[1779470986933,52.8,76984.19,23.2,-8e-05,0.0,0.00995]
[1779470987511,52.8,76984.19,23.2,-8e-05,0.0,0.00995]
[1779470987713,52.8,76959.13,23.2,-8e-05,0.0,0.01053]
[1779470991010,52.8,76955.86,23.2,-8e-05,0.0,0.01061]
[1779470991682,52.8,76971.45,23.2,-8e-05,0.0,0.01024]
[1779470992417,52.8,76971.45,23.2,-8e-05,0.0,0.01024]
[1779470992420,52.8,76971.45,23.2,-8e-05,0.0,0.01024]
[1779470992689,52.8,76982.5,23.2,-8e-05,0.0,0.00999]
[1779470997724,52.8,76982.7,23.2,-8e-05,0.0,0.00998]
[1779471002209,52.8,76986.9,23.2,-8e-05,0.0,0.00989]
[1779471002761,52.8,77007.43,23.2,-7e-05,0.0,0.00944]
[1779471007004,52.8,77000.19,23.2,-8e-05,0.0,0.00959]
[1779471008803,52.8,76987.33,23.2,-8e-05,0.0,0.00988]
[1779471009751,52.8,76987.33,23.2,-8e-05,0.0,0.00988]
[1779471010015,52.8,76987.33,23.2,-8e-05,0.0,0.00988]
[1779471010827,52.8,76996.99,23.2,-8e-05,0.0,0.00966]
[1779471012901,52.8,76994.14,23.2,-8e-05,0.0,0.00973]
[1779471013012,52.8,76994.14,23.2,-8e-05,0.0,0.00973]
[1779471021918,52.8,76984.27,23.2,-8e-05,0.0,0.00995]
[1779471022925,52.8,76974.88,23.2,-8e-05,0.0,0.01016]
[1779471025946,52.8,76964.68,23.2,-8e-05,0.0,0.0104]
[1779471028967,52.8,76951.92,23.2,-9e-05,0.0,0.0107]
[1779471034005,52.8,76942.01,23.2,-9e-05,0.0,0.01085]
[1779471036266,52.8,76945.59,23.2,-9e-05,0.0,0.01076]
[1779471037351,52.8,76943.59,23.2,-9e-05,0.0,0.01081]
[1779471047101,52.8,76935.3,23.2,-9e-05,0.0,0.01102]
[1779471052136,52.8,76932.63,23.2,-9e-05,0.0,0.01108]
[1779471057171,52.8,76933.21,23.2,-9e-05,0.0,0.01107]
[1779471059185,52.8,76920.72,23.2,-9e-05,0.0,0.01138]
[1779471064220,52.8,76916.77,23.2,-9e-05,0.0,0.01149]
[1779471065977,52.8,76917.13,23.2,-9e-05,0.0,0.01148]
[1779471071268,52.8,76915.54,23.2,-9e-05,0.0,0.01152]
[1779471076304,52.8,76916.25,23.2,-9e-05,0.0,0.0115]
[1779471081339,52.8,76917.87,23.2,-9e-05,0.0,0.01146]
[1779471086374,52.8,76916.13,23.2,-9e-05,0.0,0.0115]
[1779471090402,52.8,76925.2,23.2,-9e-05,0.0,0.01127]
[1779471092416,52.8,76930.86,23.2,-9e-05,0.0,0.01103]
[1779471097450,52.8,76932.35,23.2,-9e-05,0.0,0.01099]
[1779471099469,52.8,76923.61,23.2,-9e-05,0.0,0.01121]
[1779471103497,52.8,76912.34,23.2,-9e-05,0.0,0.0115]
[1779471107525,52.8,76897.53,23.2,-0.0001,0.0,0.01189]
[1779471112561,52.8,76891.66,23.2,-0.0001,0.0,0.01205]
[1779471117598,52.8,76893.44,23.2,-0.0001,0.0,0.012]
[1779471122633,52.8,76886.57,23.2,-0.0001,0.0,0.01219]
[1779471126663,52.8,76895.42,23.2,-0.0001,0.0,0.01195]
[1779471128677,52.8,76906.89,23.2,-9e-05,0.0,0.01164]
[1779471133716,52.8,76899.51,23.2,-0.0001,0.0,0.01184]
[1779471138751,52.8,76899.41,23.2,-0.0001,0.0,0.01184]
[1779471140826,52.8,76899.68,23.2,-0.0001,0.0,0.01183]
[1779471141253,52.8,76899.68,23.2,-0.0001,0.0,0.01183]
[1779471141354,52.8,76878.59,23.2,-0.0001,0.0,0.01241]
[1779471141772,52.8,76868.38,23.2,-0.0001,0.0,0.0127]
[1779471142866,52.8,76868.38,23.2,-0.0001,0.0,0.0127]
[1779471143260,52.8,76868.38,23.2,-0.0001,0.0,0.0127]
[1779471143305,52.8,76857.39,23.2,-0.00011,0.0,0.01301]
[1779471145582,52.8,76856.07,23.2,-0.00011,0.0,0.01305]
[1779471145585,52.8,76856.07,23.2,-0.00011,0.0,0.01305]
[1779471146266,52.8,76856.07,23.2,-0.00011,0.0,0.01305]
[1779471151850,52.8,76856.31,23.2,-0.0001,0.0,0.01293]
[1779471156885,52.8,76855.5,23.2,-0.00011,0.0,0.01296]
[1779471161922,52.8,76859.76,23.2,-0.0001,0.0,0.01283]
[1779471166957,52.8,76856.41,23.2,-0.0001,0.0,0.01293]
[1779471171992,52.8,76853.02,23.2,-0.00011,0.0,0.01303]
[1779471175648,52.8,76860.1,23.2,-0.0001,0.0,0.01282]
[1779471181056,52.8,76863.45,23.2,-0.0001,0.0,0.01273]
[1779471186091,52.8,76863.54,23.2,-0.0001,0.0,0.01273]
[1779471190119,52.8,76854.88,23.2,-0.00011,0.0,0.01297]
[1779471195155,52.8,76861.12,23.2,-0.0001,0.0,0.01279]
[1779471200189,52.8,76861.72,23.2,-0.0001,0.0,0.01278]
[1779471205225,52.8,76858.39,23.2,-0.0001,0.0,0.01287]
[1779471207239,52.8,76846.88,23.2,-0.00011,0.0,0.01321]
[1779471212274,52.8,76843.42,23.2,-0.00011,0.0,0.0132]
[1779471217308,52.8,76860.22,23.2,-0.0001,0.0,0.01271]
[1779471222344,52.8,76863.72,23.2,-0.0001,0.0,0.01261]
[1779471227379,52.8,76863.32,23.2,-0.0001,0.0,0.01262]
[1779471232414,52.8,76860.75,23.2,-0.0001,0.0,0.0127]
[1779471237449,52.8,76861.08,23.2,-0.0001,0.0,0.01269]
[1779471242484,52.8,76861.52,23.2,-0.0001,0.0,0.01268]
[1779471247519,52.8,76862.08,23.2,-0.0001,0.0,0.01266]
[1779471252553,52.8,76862.74,23.2,-0.0001,0.0,0.01264]
[1779471255437,52.8,76864.01,23.2,-0.0001,0.0,0.0126]
[1779471260611,52.8,76861.44,23.2,-0.0001,0.0,0.01268]
[1779471265646,52.8,76864.29,23.2,-0.0001,0.0,0.0126]
[1779471270682,52.8,76863.4,23.2,-0.0001,0.0,0.01262]
[1779471272695,52.8,76869.5,23.2,-0.0001,0.0,0.01235]
[1779471276723,52.8,76881.86,23.2,-0.0001,0.0,0.01201]
[1779471281759,52.8,76886.4,23.2,-0.0001,0.0,0.01188]
[1779471286794,52.8,76892.96,23.2,-9e-05,0.0,0.01171]
[1779471291829,52.8,76894.28,23.2,-9e-05,0.0,0.01168]
[1779471296864,52.8,76894.16,23.2,-9e-05,0.0,0.01168]
[1779471301899,52.8,76899.67,23.2,-9e-05,0.0,0.01153]
[1779471303917,52.8,76885.25,23.2,-0.0001,0.0,0.01192]
[1779471308952,52.8,76890.21,23.2,-0.0001,0.0,0.01178]
[1779471313988,52.8,76892.7,23.2,-9e-05,0.0,0.01172]
[1779471319023,52.8,76889.87,23.2,-0.0001,0.0,0.01179]
[1779471323570,52.8,76882.42,23.2,-0.0001,0.0,0.01199]
[1779471329093,52.8,76884.36,23.2,-0.0001,0.0,0.01194]
[1779471333121,52.8,76890.45,23.2,-9e-05,0.0,0.01168]
[1779471337150,52.8,76901.17,23.2,-9e-05,0.0,0.0114]
[1779471340654,52.8,76904.81,23.2,-9e-05,0.0,0.0113]
[1779471346213,52.8,76904.81,23.2,-9e-05,0.0,0.0113]
[1779471351247,52.8,76900.86,23.2,-9e-05,0.0,0.0114]
[1779471357291,52.8,76901.63,23.2,-9e-05,0.0,0.01139]
[1779471362325,52.8,76901.96,23.2,-9e-05,0.0,0.01138]
[1779471366353,52.8,76893.49,23.2,-9e-05,0.0,0.0116]
[1779471371389,52.8,76891.11,23.2,-9e-05,0.0,0.01166]
[1779471374776,52.8,76891.04,23.2,-9e-05,0.0,0.01166]
[1779471378439,52.8,76881.95,23.2,-0.0001,0.0,0.0119]
[1779471381459,52.8,76871.73,23.2,-0.0001,0.0,0.01218]
[1779471386494,52.8,76870.21,23.2,-0.0001,0.0,0.01222]
[1779471391529,52.8,76877.09,23.2,-0.0001,0.0,0.01193]
[1779471396564,52.8,76873.95,23.2,-0.0001,0.0,0.01201]
[1779471401599,52.8,76873.69,23.2,-0.0001,0.0,0.01202]
[1779471406633,52.8,76873.59,23.2,-0.0001,0.0,0.01202]
[1779471411668,52.8,76868.15,23.2,-0.0001,0.0,0.01217]
[1779471416704,52.8,76875.33,23.2,-0.0001,0.0,0.01198]
[1779471421739,52.8,76874.71,23.2,-0.0001,0.0,0.01199]
[1779471426775,52.8,76868.52,23.2,-0.0001,0.0,0.01216]
[1779471431810,52.8,76868.8,23.2,-0.0001,0.0,0.01216]
[1779471436845,52.8,76882.46,23.2,-0.0001,0.0,0.01179]
[1779471441883,52.8,76886.31,23.2,-9e-05,0.0,0.01168]
[1779471446916,52.8,76886.69,23.2,-9e-05,0.0,0.01167]
[1779471449941,52.8,76895.22,23.2,-9e-05,0.0,0.01145]
[1779471454975,52.8,76889.84,23.2,-9e-05,0.0,0.01149]
[1779471460012,52.8,76896.09,23.2,-9e-05,0.0,0.01133]
[1779471465046,52.8,76893.06,23.2,-9e-05,0.0,0.01141]
[1779471470082,52.8,76891.89,23.2,-9e-05,0.0,0.01144]
[1779471476124,52.8,76893.37,23.2,-9e-05,0.0,0.0114]
[1779471481163,52.8,76892.49,23.2,-9e-05,0.0,0.01142]
[1779471486199,52.8,76892.15,23.2,-9e-05,0.0,0.01143]
[1779471492241,52.8,76892.29,23.2,-9e-05,0.0,0.01143]
[1779471497276,52.8,76888.0,23.2,-9e-05,0.0,0.01154]
[1779471502331,52.8,76889.96,23.2,-9e-05,0.0,0.01149]
[1779471506961,52.8,76889.97,23.2,-9e-05,0.0,0.01149]
[1779471508097,52.8,76889.95,23.2,-9e-05,0.0,0.01149]
[1779471513408,52.8,76890.19,23.2,-9e-05,0.0,0.01138]
[1779471518443,52.8,76889.3,23.2,-9e-05,0.0,0.01141]
[1779471523478,52.8,76890.13,23.2,-9e-05,0.0,0.01139]
[1779471524485,52.8,76900.65,23.2,-9e-05,0.0,0.01112]
[1779471529522,52.8,76899.13,23.2,-9e-05,0.0,0.01116]
[1779471531534,52.8,76888.55,23.2,-9e-05,0.0,0.01143]
[1779471536571,52.8,76889.89,23.2,-9e-05,0.0,0.01139]
[1779471541609,52.8,76890.14,23.2,-9e-05,0.0,0.01139]
[1779471546644,52.8,76890.71,23.2,-9e-05,0.0,0.01137]
[1779471551681,52.8,76899.62,23.2,-9e-05,0.0,0.01114]
[1779471556716,52.8,76904.16,23.2,-9e-05,0.0,0.01103]
[1779471561751,52.8,76905.01,23.2,-9e-05,0.0,0.01101]
[1779471566786,52.8,76908.04,23.2,-9e-05,0.0,0.01093]
[1779471571821,52.8,76916.8,23.2,-9e-05,0.0,0.01062]
[1779471576856,52.8,76923.71,23.2,-8e-05,0.0,0.01046]
[1779471581891,52.8,76930.52,23.2,-8e-05,0.0,0.0103]
[1779471586925,52.8,76929.38,23.2,-8e-05,0.0,0.01032]
[1779471591961,52.8,76919.71,23.2,-8e-05,0.0,0.01055]
[1779471596996,52.8,76923.73,23.2,-8e-05,0.0,0.01046]
[1779471602039,52.8,76925.21,23.2,-8e-05,0.0,0.01042]
[1779471607076,52.8,76932.69,23.2,-8e-05,0.0,0.01025]
[1779471612111,52.8,76936.85,23.2,-8e-05,0.0,0.01015]
[1779471617149,52.8,76935.98,23.2,-8e-05,0.0,0.01017]
[1779471622183,52.8,76940.35,23.2,-8e-05,0.0,0.01007]
[1779471627218,52.8,76936.04,23.2,-8e-05,0.0,0.01017]
[1779471630242,52.8,76926.33,23.2,-8e-05,0.0,0.0104]
[1779471635277,52.8,76925.92,23.2,-8e-05,0.0,0.01032]
[1779471641319,52.8,76926.75,23.2,-8e-05,0.0,0.0103]
[1779471646354,52.8,76926.09,23.2,-8e-05,0.0,0.01031]
[1779471651389,52.8,76926.03,23.2,-8e-05,0.0,0.01031]
[1779471656432,52.8,76927.24,23.2,-8e-05,0.0,0.01028]
[1779471661467,52.8,76932.44,23.2,-8e-05,0.0,0.01016]
[1779471663481,52.8,76942.71,23.2,-8e-05,0.0,0.00993]
[1779471668516,52.8,76945.33,23.2,-8e-05,0.0,0.00987]
[1779471672544,52.8,76936.52,23.2,-8e-05,0.0,0.01007]
[1779471674557,52.8,76924.19,23.2,-8e-05,0.0,0.01036]
[1779471679593,52.8,76923.55,23.2,-8e-05,0.0,0.01037]
[1779471684628,52.8,76923.69,23.2,-8e-05,0.0,0.01037]
[1779471689664,52.8,76922.63,23.2,-8e-05,0.0,0.01039]
[1779471694698,52.8,76922.52,23.2,-8e-05,0.0,0.0103]
[1779471699734,52.8,76922.5,23.2,-8e-05,0.0,0.0103]
[1779471704768,52.8,76923.23,23.2,-8e-05,0.0,0.01029]
[1779471709804,52.8,76922.91,23.2,-8e-05,0.0,0.0103]
[1779471711818,52.8,76931.73,23.2,-8e-05,0.0,0.01009]
[1779471716853,52.8,76934.34,23.2,-8e-05,0.0,0.01003]
[1779471719873,52.8,76920.67,23.2,-8e-05,0.0,0.01035]
[1779471725916,52.8,76914.37,23.2,-8e-05,0.0,0.0105]
[1779471730951,52.8,76907.8,23.2,-9e-05,0.0,0.01066]
[1779471735986,52.8,76906.93,23.2,-9e-05,0.0,0.01068]
[1779471741022,52.8,76908.3,23.2,-9e-05,0.0,0.01064]
[1779471746058,52.8,76901.63,23.2,-9e-05,0.0,0.01081]
[1779471751093,52.8,76903.33,23.2,-9e-05,0.0,0.01067]
[1779471756127,52.8,76908.2,23.2,-9e-05,0.0,0.01055]
[1779471761163,52.8,76909.33,23.2,-8e-05,0.0,0.01053]
[1779471766198,52.8,76908.87,23.2,-8e-05,0.0,0.01054]
[1779471772240,52.8,76909.17,23.2,-8e-05,0.0,0.01053]
[1779471777275,52.8,76912.98,23.2,-8e-05,0.0,0.01044]
[1779471782309,52.8,76913.36,23.2,-8e-05,0.0,0.01043]
[1779471788352,52.8,76919.51,23.2,-8e-05,0.0,0.01028]
[1779471793387,52.8,76919.46,23.2,-8e-05,0.0,0.01029]
[1779471798422,52.8,76922.58,23.2,-8e-05,0.0,0.01021]
[1779471803456,52.8,76921.74,23.2,-8e-05,0.0,0.01023]
[1779471808492,52.8,76929.16,23.2,-8e-05,0.0,0.01006]
[1779471813527,52.8,76930.29,23.2,-8e-05,0.0,0.00995]
[1779471818562,52.8,76932.18,23.2,-8e-05,0.0,0.0099]
[1779471821583,52.8,76922.0,23.2,-8e-05,0.0,0.01014]
[1779471826617,52.8,76918.66,23.2,-8e-05,0.0,0.01021]
[1779471831653,52.8,76919.23,23.2,-8e-05,0.0,0.0102]
[1779471836691,52.8,76920.23,23.2,-8e-05,0.0,0.01018]
[1779471841726,52.8,76922.83,23.2,-8e-05,0.0,0.01012]
[1779471846761,52.8,76931.17,23.2,-8e-05,0.0,0.00993]
[1779471851796,52.8,76932.25,23.2,-8e-05,0.0,0.0099]
[1779471856830,52.8,76932.32,23.2,-8e-05,0.0,0.0099]
[1779471858845,52.8,76922.93,23.2,-8e-05,0.0,0.01011]
[1779471863880,52.8,76921.0,23.2,-8e-05,0.0,0.01016]
[1779471870928,52.8,76917.33,23.2,-8e-05,0.0,0.01025]
[1779471877978,52.8,76917.01,23.2,-8e-05,0.0,0.01016]
[1779471881002,52.8,76907.27,23.2,-8e-05,0.0,0.01039]
[1779471886037,52.8,76903.67,23.2,-8e-05,0.0,0.01048]
[1779471891072,52.8,76894.27,23.2,-9e-05,0.0,0.0107]
[1779471896107,52.8,76890.7,23.2,-9e-05,0.0,0.01079]
[1779471901142,52.8,76890.77,23.2,-9e-05,0.0,0.01079]
[1779471906177,52.8,76895.33,23.2,-9e-05,0.0,0.01068]
[1779471911235,52.8,76894.19,23.2,-9e-05,0.0,0.01071]
[1779471916248,52.8,76886.29,23.2,-9e-05,0.0,0.0109]
[1779471921282,52.8,76888.19,23.2,-9e-05,0.0,0.01085]
[1779471926318,52.8,76886.1,23.2,-9e-05,0.0,0.01091]
[1779471928332,52.8,76875.71,23.2,-9e-05,0.0,0.01117]
[1779471933368,52.8,76875.35,23.2,-9e-05,0.0,0.01108]
[1779471937396,52.8,76866.38,23.2,-9e-05,0.0,0.01131]
[1779471942431,52.8,76868.95,23.2,-9e-05,0.0,0.01124]
[1779471943310,52.8,76868.95,23.2,-9e-05,0.0,0.01124]
[1779471944696,52.8,76869.68,23.2,-9e-05,0.0,0.01122]
[1779471953508,52.8,76868.49,23.2,-9e-05,0.0,0.01125]
[1779471958545,52.8,76866.51,23.2,-9e-05,0.0,0.0113]
[1779471962574,52.8,76852.3,23.2,-9e-05,0.0,0.01167]
[1779471967609,52.8,76849.56,23.2,-0.0001,0.0,0.01175]
[1779471974659,52.8,76851.04,23.2,-0.0001,0.0,0.01171]
[1779471979694,52.8,76850.74,23.2,-0.0001,0.0,0.01172]
[1779471984729,52.8,76849.76,23.2,-0.0001,0.0,0.01174]
[1779471989764,52.8,76849.47,23.2,-0.0001,0.0,0.01175]
[1779471994807,52.8,76838.38,23.2,-0.0001,0.0,0.01194]
[1779471999842,52.8,76836.34,23.2,-0.0001,0.0,0.012]
[1779472004877,52.8,76834.33,23.2,-0.0001,0.0,0.01205]
[1779472009912,52.8,76831.54,23.2,-0.0001,0.0,0.01213]
[1779472014947,52.8,76821.87,23.2,-0.0001,0.0,0.0124]
[1779472019982,52.8,76811.34,23.2,-0.0001,0.0,0.0127]
[1779472021998,52.8,76822.01,23.2,-0.0001,0.0,0.0124]
[1779472027034,52.8,76825.89,23.2,-0.0001,0.0,0.01229]
[1779472032069,52.8,76825.52,23.2,-0.0001,0.0,0.0123]
[1779472037103,52.8,76825.42,23.2,-0.0001,0.0,0.0123]
[1779472042139,52.8,76825.32,23.2,-0.0001,0.0,0.0123]
[1779472047175,52.8,76834.15,23.2,-0.0001,0.0,0.01206]
[1779472052212,52.8,76839.2,23.2,-0.0001,0.0,0.01182]
[1779472057247,52.8,76839.32,23.2,-0.0001,0.0,0.01182]
[1779472062282,52.8,76840.2,23.2,-0.0001,0.0,0.01179]
[1779472067365,52.8,76845.83,23.2,-9e-05,0.0,0.01164]
[1779472072400,52.8,76849.02,23.2,-9e-05,0.0,0.01156]
[1779472075421,52.8,76838.65,23.2,-0.0001,0.0,0.01183]
[1779472078442,52.8,76830.09,23.2,-0.0001,0.0,0.01207]
[1779472083477,52.8,76820.5,23.2,-0.0001,0.0,0.01233]
[1779472089518,52.8,76817.71,23.2,-0.0001,0.0,0.01241]
[1779472094554,52.8,76823.43,23.2,-0.0001,0.0,0.01225]
[1779472099589,52.8,76823.59,23.2,-0.0001,0.0,0.01224]
[1779472104624,52.8,76820.98,23.2,-0.0001,0.0,0.01232]
[1779472109661,52.8,76816.96,23.2,-0.0001,0.0,0.01243]
[1779472116709,52.8,76816.1,23.2,-0.0001,0.0,0.01235]
[1779472117956,52.8,76816.1,23.2,-0.0001,0.0,0.01235]
[1779472118089,52.8,76816.1,23.2,-0.0001,0.0,0.01235]
[1779472120740,52.8,76796.01,23.2,-0.00011,0.0,0.01292]
[1779472123760,52.8,76786.55,23.2,-0.00011,0.0,0.0132]
[1779472125775,52.8,76775.19,23.2,-0.00011,0.0,0.01354]
[1779472130810,52.8,76775.26,23.2,-0.00011,0.0,0.01354]
[1779472135845,52.8,76771.51,23.2,-0.00011,0.0,0.01365]
[1779472140880,52.8,76772.61,23.2,-0.00011,0.0,0.01362]
[1779472146114,52.8,76780.33,23.2,-0.00011,0.0,0.01339]
[1779472152965,52.8,76780.88,23.2,-0.00011,0.0,0.01337]
[1779472156376,52.8,76784.32,23.2,-0.00011,0.0,0.01327]
[1779472157040,52.8,76754.06,23.2,-0.00012,0.0,0.0142]
[1779472158009,52.8,76738.79,23.2,-0.00012,0.0,0.01469]
[1779472158896,52.8,76738.79,23.2,-0.00012,0.0,0.01469]
[1779472161192,52.8,76743.61,23.2,-0.00012,0.0,0.01454]
[1779472161812,52.8,76746.15,23.2,-0.00012,0.0,0.01445]
[1779472161914,52.8,76746.15,23.2,-0.00012,0.0,0.01445]
[1779472164864,52.8,76735.79,23.2,-0.00012,0.0,0.01479]
[1779472164978,52.8,76735.79,23.2,-0.00012,0.0,0.01479]
[1779472171100,52.8,76742.82,23.2,-0.00012,0.0,0.01444]
[1779472176135,52.8,76746.47,23.2,-0.00012,0.0,0.01432]
[1779472181169,52.8,76747.59,23.2,-0.00012,0.0,0.01429]
[1779472186212,52.8,76746.58,23.2,-0.00012,0.0,0.01432]
[1779472191247,52.8,76747.41,23.2,-0.00012,0.0,0.01429]
[1779472195277,52.8,76737.67,23.2,-0.00012,0.0,0.01461]
[1779472200312,52.8,76733.36,23.2,-0.00012,0.0,0.01475]
[1779472205350,52.8,76738.26,23.2,-0.00012,0.0,0.01459]
[1779472210385,52.8,76738.65,23.2,-0.00012,0.0,0.01457]
[1779472215420,52.8,76737.37,23.2,-0.00012,0.0,0.01462]
[1779472220455,52.8,76739.09,23.2,-0.00012,0.0,0.01456]
[1779472223573,52.8,76739.33,23.2,-0.00012,0.0,0.01455]
[1779472229518,52.8,76741.92,23.2,-0.00012,0.0,0.01447]
[1779472234553,52.8,76740.79,23.2,-0.00012,0.0,0.01438]
[1779472239588,52.8,76739.44,23.2,-0.00012,0.0,0.01443]
[1779472244623,52.8,76729.9,23.2,-0.00012,0.0,0.01474]
[1779472249659,52.8,76722.3,23.2,-0.00012,0.0,0.01499]
[1779472254694,52.8,76718.17,23.2,-0.00013,0.0,0.01513]
[1779472259729,52.8,76718.69,23.2,-0.00013,0.0,0.01511]
[1779472264764,52.8,76719.23,23.2,-0.00013,0.0,0.01509]
[1779472269800,52.8,76717.27,23.2,-0.00013,0.0,0.01516]
[1779472274835,52.8,76721.66,23.2,-0.00012,0.0,0.01501]
[1779472279869,52.8,76731.86,23.2,-0.00012,0.0,0.01467]
[1779472284907,52.8,76733.45,23.2,-0.00012,0.0,0.01462]
[1779472288934,52.8,76724.87,23.2,-0.00012,0.0,0.0149]
[1779472293972,52.8,76730.07,23.2,-0.00012,0.0,0.01461]
[1779472299007,52.8,76732.54,23.2,-0.00012,0.0,0.01453]
[1779472304045,52.8,76732.73,23.2,-0.00012,0.0,0.01452]
[1779472309080,52.8,76733.2,23.2,-0.00012,0.0,0.01451]
[1779472314115,52.8,76732.66,23.2,-0.00012,0.0,0.01452]
[1779472319151,52.8,76733.94,23.2,-0.00012,0.0,0.01448]
[1779472324187,52.8,76734.14,23.2,-0.00012,0.0,0.01447]
[1779472329221,52.8,76734.15,23.2,-0.00012,0.0,0.01447]
[1779472335264,52.8,76729.23,23.2,-0.00012,0.0,0.01464]
[1779472339293,52.8,76719.48,23.2,-0.00012,0.0,0.01496]
[1779472344328,52.8,76719.75,23.2,-0.00012,0.0,0.01495]
[1779472349363,52.8,76719.7,23.2,-0.00012,0.0,0.01495]
[1779472362454,52.8,76719.69,23.2,-0.00012,0.0,0.01483]
[1779472368496,52.8,76725.55,23.2,-0.00012,0.0,0.01463]
[1779472373531,52.8,76720.65,23.2,-0.00012,0.0,0.01479]
[1779472378566,52.8,76720.84,23.2,-0.00012,0.0,0.01479]
[1779472383601,52.8,76722.67,23.2,-0.00012,0.0,0.01473]
[1779472388637,52.8,76725.27,23.2,-0.00012,0.0,0.01464]
[1779472393672,52.8,76725.14,23.2,-0.00012,0.0,0.01465]
[1779472398707,52.8,76727.93,23.2,-0.00012,0.0,0.01455]
[1779472405755,52.8,76726.6,23.2,-0.00012,0.0,0.0146]
[1779472410795,52.8,76726.67,23.2,-0.00012,0.0,0.01459]
[1779472415830,52.8,76727.27,23.2,-0.00012,0.0,0.01445]
[1779472420865,52.8,76728.59,23.2,-0.00012,0.0,0.01441]
[1779472425899,52.8,76728.58,23.2,-0.00012,0.0,0.01441]
[1779472430935,52.8,76729.43,23.2,-0.00012,0.0,0.01438]
[1779472435971,52.8,76729.29,23.2,-0.00012,0.0,0.01439]
[1779472447068,52.8,76729.38,23.2,-0.00012,0.0,0.01438]
[1779472452103,52.8,76725.39,23.2,-0.00012,0.0,0.01451]
[1779472455126,52.8,76715.71,23.2,-0.00012,0.0,0.01483]
[1779472460161,52.8,76715.88,23.2,-0.00012,0.0,0.01483]
[1779472465196,52.8,76719.59,23.2,-0.00012,0.0,0.0147]
[1779472470231,52.8,76712.61,23.2,-0.00012,0.0,0.01494]
[1779472473636,52.8,76712.24,23.2,-0.00012,0.0,0.01482]
[1779472475000,52.8,76713.27,23.2,-0.00012,0.0,0.01479]
[1779472479455,52.8,76707.97,23.2,-0.00012,0.0,0.01496]
[1779472480026,52.8,76707.97,23.2,-0.00012,0.0,0.01496]
[1779472485336,52.8,76715.0,23.2,-0.00012,0.0,0.01473]
[1779472490371,52.8,76717.1,23.2,-0.00012,0.0,0.01466]
[1779472493392,52.8,76725.33,23.2,-0.00012,0.0,0.01439]
[1779472498426,52.8,76724.5,23.2,-0.00012,0.0,0.01442]
[1779472503462,52.8,76724.14,23.2,-0.00012,0.0,0.01443]
[1779472508499,52.8,76717.6,23.2,-0.00012,0.0,0.01464]
[1779472513562,52.8,76717.57,23.2,-0.00012,0.0,0.01464]
[1779472515060,52.8,76705.34,23.2,-0.00013,0.0,0.01505]
[1779472515834,52.8,76705.34,23.2,-0.00013,0.0,0.01505]
[1779472521592,52.8,76713.42,23.2,-0.00012,0.0,0.01478]
[1779472526592,52.8,76716.05,23.2,-0.00012,0.0,0.0147]
[1779472531662,52.8,76718.98,23.2,-0.00012,0.0,0.01447]
[1779472536698,52.8,76720.9,23.2,-0.00012,0.0,0.01441]
[1779472541733,52.8,76723.08,23.2,-0.00012,0.0,0.01434]
[1779472547774,52.8,76723.57,23.2,-0.00012,0.0,0.01433]
[1779472552810,52.8,76723.96,23.2,-0.00012,0.0,0.01431]
[1779472557845,52.8,76721.44,23.2,-0.00012,0.0,0.01439]
[1779472562881,52.8,76721.23,23.2,-0.00012,0.0,0.0144]
[1779472565902,52.8,76710.18,23.2,-0.00012,0.0,0.01476]
[1779472570937,52.8,76704.92,23.2,-0.00012,0.0,0.01494]
[1779472575972,52.8,76704.77,23.2,-0.00012,0.0,0.01494]
[1779472581007,52.8,76704.52,23.2,-0.00012,0.0,0.01495]
[1779472586042,52.8,76704.89,23.2,-0.00012,0.0,0.01494]
[1779472591078,52.8,76704.82,23.2,-0.00012,0.0,0.01482]
[1779472596113,52.8,76706.8,23.2,-0.00012,0.0,0.01475]
[1779472601148,52.8,76709.12,23.2,-0.00012,0.0,0.01467]
[1779472606184,52.8,76709.67,23.2,-0.00012,0.0,0.01466]
[1779472611219,52.8,76707.46,23.2,-0.00012,0.0,0.01473]
[1779472616254,52.8,76700.99,23.2,-0.00012,0.0,0.01494]
[1779472621289,52.8,76701.03,23.2,-0.00012,0.0,0.01494]
[1779472626326,52.8,76700.77,23.2,-0.00012,0.0,0.01495]
[1779472631361,52.8,76700.69,23.2,-0.00012,0.0,0.01495]
[1779472637403,52.8,76700.63,23.2,-0.00012,0.0,0.01496]
[1779472642438,52.8,76698.77,23.2,-0.00013,0.0,0.01502]
[1779472648480,52.8,76699.54,23.2,-0.00013,0.0,0.01499]
[1779472649321,52.8,76699.54,23.2,-0.00013,0.0,0.01499]
[1779472649760,52.8,76699.54,23.2,-0.00013,0.0,0.01499]
[1779472649820,52.8,76708.67,23.2,-0.00012,0.0,0.01469]
[1779472655541,52.8,76712.18,23.2,-0.00012,0.0,0.01445]
[1779472660576,52.8,76712.56,23.2,-0.00012,0.0,0.01444]
[1779472665611,52.8,76712.07,23.2,-0.00012,0.0,0.01445]
[1779472670646,52.8,76706.18,23.2,-0.00012,0.0,0.01465]
[1779472675680,52.8,76702.9,23.2,-0.00012,0.0,0.01475]
[1779472680716,52.8,76702.0,23.2,-0.00012,0.0,0.01478]
[1779472683736,52.8,76690.87,23.2,-0.00013,0.0,0.01516]
[1779472688772,52.8,76692.16,23.2,-0.00013,0.0,0.01511]
[1779472693807,52.8,76686.94,23.2,-0.00013,0.0,0.01529]
[1779472698842,52.8,76684.96,23.2,-0.00013,0.0,0.01536]
[1779472703876,52.8,76685.24,23.2,-0.00013,0.0,0.01535]
[1779472708912,52.8,76684.97,23.2,-0.00013,0.0,0.01536]
[1779472714953,52.8,76681.96,23.2,-0.00013,0.0,0.01533]
[1779472719988,52.8,76681.31,23.2,-0.00013,0.0,0.01536]
[1779472728048,52.8,76681.37,23.2,-0.00013,0.0,0.01535]
[1779472728957,52.8,76681.37,23.2,-0.00013,0.0,0.01535]
[1779472729441,52.8,76680.29,23.2,-0.00013,0.0,0.01539]
[1779472735098,52.8,76679.96,23.2,-0.00013,0.0,0.0154]
[1779472740133,52.8,76681.11,23.2,-0.00013,0.0,0.01536]
[1779472745174,52.8,76679.4,23.2,-0.00013,0.0,0.01542]
[1779472751215,52.8,76678.11,23.2,-0.00013,0.0,0.01547]
[1779472756249,52.8,76674.77,23.2,-0.00013,0.0,0.01558]
[1779472761285,52.8,76673.82,23.2,-0.00013,0.0,0.01562]
[1779472768334,52.8,76673.89,23.2,-0.00013,0.0,0.01561]
[1779472774378,52.8,76675.05,23.2,-0.00013,0.0,0.01544]
[1779472779413,52.8,76672.61,23.2,-0.00013,0.0,0.01553]
[1779472784448,52.8,76671.68,23.2,-0.00013,0.0,0.01556]
[1779472789483,52.8,76670.52,23.2,-0.00013,0.0,0.0156]
[1779472794517,52.8,76671.24,23.2,-0.00013,0.0,0.01557]
[1779472799554,52.8,76671.78,23.2,-0.00013,0.0,0.01556]
[1779472804590,52.8,76672.27,23.2,-0.00013,0.0,0.01554]
[1779472809624,52.8,76678.72,23.2,-0.00013,0.0,0.01531]
[1779472814659,52.8,76685.1,23.2,-0.00013,0.0,0.0151]
[1779472819694,52.8,76685.24,23.2,-0.00013,0.0,0.01509]
[1779472824729,52.8,76687.28,23.2,-0.00013,0.0,0.01502]
[1779472829764,52.8,76689.03,23.2,-0.00012,0.0,0.01496]
[1779472834798,52.8,76684.74,23.2,-0.00013,0.0,0.01498]
[1779472836764,52.8,76680.54,23.2,-0.00013,0.0,0.01512]
[1779472841848,52.8,76679.07,23.2,-0.00013,0.0,0.01517]
[1779472848398,52.8,76680.14,23.2,-0.00013,0.0,0.01514]
[1779472854940,52.8,76677.79,23.2,-0.00013,0.0,0.01522]
[1779472859975,52.8,76670.85,23.2,-0.00013,0.0,0.01546]
[1779472865011,52.8,76671.35,23.2,-0.00013,0.0,0.01544]
[1779472866349,52.8,76671.35,23.2,-0.00013,0.0,0.01544]
[1779472876088,52.8,76671.0,23.2,-0.00013,0.0,0.01545]
[1779472881124,52.8,76669.63,23.2,-0.00013,0.0,0.0155]
[1779472883138,52.8,76660.94,23.2,-0.00013,0.0,0.0158]
[1779472888176,52.8,76659.71,23.2,-0.00013,0.0,0.01585]
[1779472892204,52.8,76664.27,23.2,-0.00013,0.0,0.01555]
[1779472898246,52.8,76663.4,23.2,-0.00013,0.0,0.01558]
[1779472903282,52.8,76676.21,23.2,-0.00013,0.0,0.01514]
[1779472908318,52.8,76677.74,23.2,-0.00013,0.0,0.01509]
[1779472913353,52.8,76679.15,23.2,-0.00013,0.0,0.01504]
[1779472918388,52.8,76684.02,23.2,-0.00012,0.0,0.01488]
[1779472923423,52.8,76689.29,23.2,-0.00012,0.0,0.0147]
[1779472928458,52.8,76689.37,23.2,-0.00012,0.0,0.0147]
[1779472933492,52.8,76693.4,23.2,-0.00012,0.0,0.01457]
[1779472938528,52.8,76695.48,23.2,-0.00012,0.0,0.0145]
[1779472943563,52.8,76695.98,23.2,-0.00012,0.0,0.01448]
[1779472948598,52.8,76696.73,23.2,-0.00012,0.0,0.01446]
[1779472953633,52.8,76696.93,23.2,-0.00012,0.0,0.01433]
[1779472958668,52.8,76706.8,23.2,-0.00012,0.0,0.01401]
[1779472963703,52.8,76709.06,23.2,-0.00012,0.0,0.01394]
[1779472969745,52.8,76710.1,23.2,-0.00012,0.0,0.01391]
[1779472974779,52.8,76704.94,23.2,-0.00012,0.0,0.01407]
[1779472979815,52.8,76709.84,23.2,-0.00012,0.0,0.01391]
[1779472984851,52.8,76709.11,23.2,-0.00012,0.0,0.01394]
[1779472989886,52.8,76710.38,23.2,-0.00012,0.0,0.0139]
[1779472994921,52.8,76708.28,23.2,-0.00012,0.0,0.01396]
[1779473000963,52.8,76702.64,23.2,-0.00012,0.0,0.01414]
[1779473008018,52.8,76702.44,23.2,-0.00012,0.0,0.01415]
[1779473013052,52.8,76700.05,23.2,-0.00012,0.0,0.0141]
[1779473022115,52.8,76700.0,23.2,-0.00012,0.0,0.01411]
[1779473027150,52.8,76700.23,23.2,-0.00012,0.0,0.0141]
[1779473032323,52.8,76708.05,23.2,-0.00012,0.0,0.01385]
[1779473040240,52.8,76707.73,23.2,-0.00012,0.0,0.01386]
[1779473046283,52.8,76702.42,23.2,-0.00012,0.0,0.01403]
[1779473051318,52.8,76700.51,23.2,-0.00012,0.0,0.01409]
[1779473057391,52.8,76701.21,23.2,-0.00012,0.0,0.01407]
[1779473058606,52.8,76653.63,23.2,-0.00013,0.0,0.01566]
[1779473059616,52.8,76631.19,23.2,-0.00014,0.0,0.01647]
[1779473060397,52.8,76617.81,23.2,-0.00014,0.0,0.01697]
[1779473062668,52.8,76614.8,23.2,-0.00014,0.0,0.01708]
[1779473063536,52.8,76614.8,23.2,-0.00014,0.0,0.01708]
[1779473064434,52.8,76637.22,23.2,-0.00014,0.0,0.01625]
[1779473066212,52.8,76641.59,23.2,-0.00014,0.0,0.01609]
[1779473069829,52.8,76646.47,23.2,-0.00013,0.0,0.01591]
[1779473070232,52.8,76646.47,23.2,-0.00013,0.0,0.01591]
[1779473071476,52.8,76654.26,23.2,-0.00013,0.0,0.01551]
[1779473074794,52.8,76654.16,23.2,-0.00013,0.0,0.01551]
[1779473075247,52.8,76654.16,23.2,-0.00013,0.0,0.01551]
[1779473075505,52.8,76644.01,23.2,-0.00013,0.0,0.01587]
[1779473077518,52.8,76634.97,23.2,-0.00014,0.0,0.01619]
[1779473082554,52.8,76644.04,23.2,-0.00013,0.0,0.01587]
[1779473087589,52.8,76649.34,23.2,-0.00013,0.0,0.01568]
[1779473092624,52.8,76654.29,23.2,-0.00013,0.0,0.0155]
[1779473097660,52.8,76654.42,23.2,-0.00013,0.0,0.0155]
[1779473101690,52.8,76643.99,23.2,-0.00013,0.0,0.01587]
[1779473106725,52.8,76639.39,23.2,-0.00014,0.0,0.01603]
[1779473109746,52.8,76651.59,23.2,-0.00013,0.0,0.0156]
[1779473110758,52.8,76663.23,23.2,-0.00013,0.0,0.0152]
[1779473115788,52.8,76657.67,23.2,-0.00013,0.0,0.01539]
[1779473120823,52.8,76664.76,23.2,-0.00013,0.0,0.01514]
[1779473125858,52.8,76669.37,23.2,-0.00013,0.0,0.01499]
[1779473130893,52.8,76673.19,23.2,-0.00012,0.0,0.01486]
[1779473135928,52.8,76672.88,23.2,-0.00012,0.0,0.01474]
[1779473140963,52.8,76676.46,23.2,-0.00012,0.0,0.01462]
[1779473145998,52.8,76676.79,23.2,-0.00012,0.0,0.01461]
[1779473151033,52.8,76676.65,23.2,-0.00012,0.0,0.01462]
[1779473156068,52.8,76674.74,23.2,-0.00012,0.0,0.01468]
[1779473161103,52.8,76672.88,23.2,-0.00012,0.0,0.01474]
[1779473166140,52.8,76672.28,23.2,-0.00012,0.0,0.01476]
[1779473167431,52.8,76672.28,23.2,-0.00012,0.0,0.01476]
[1779473168182,52.8,76665.22,23.2,-0.00013,0.0,0.015]
[1779473168271,52.8,76649.24,23.2,-0.00013,0.0,0.01555]
[1779473170887,52.8,76649.54,23.2,-0.00013,0.0,0.01554]
[1779473171148,52.8,76649.54,23.2,-0.00013,0.0,0.01554]
[1779473179236,52.8,76656.1,23.2,-0.00013,0.0,0.01531]
[1779473184272,52.8,76653.18,23.2,-0.00013,0.0,0.01541]
[1779473189307,52.8,76657.39,23.2,-0.00013,0.0,0.01527]
[1779473194343,52.8,76662.0,23.2,-0.00013,0.0,0.01498]
[1779473199376,52.8,76662.75,23.2,-0.00013,0.0,0.01495]
[1779473204412,52.8,76667.08,23.2,-0.00012,0.0,0.01481]
[1779473209447,52.8,76672.42,23.2,-0.00012,0.0,0.01463]
[1779473214482,52.8,76671.01,23.2,-0.00012,0.0,0.01468]
[1779473219517,52.8,76669.85,23.2,-0.00012,0.0,0.01471]
[1779473224553,52.8,76669.69,23.2,-0.00012,0.0,0.01472]
[1779473229588,52.8,76670.33,23.2,-0.00012,0.0,0.0147]
[1779473234626,52.8,76678.89,23.2,-0.00012,0.0,0.01442]
[1779473239660,52.8,76680.38,23.2,-0.00012,0.0,0.01437]
[1779473244696,52.8,76683.74,23.2,-0.00012,0.0,0.01426]
[1779473249732,52.8,76679.67,23.2,-0.00012,0.0,0.01439]
[1779473254767,52.8,76674.47,23.2,-0.00012,0.0,0.01444]
[1779473259802,52.8,76676.66,23.2,-0.00012,0.0,0.01437]
[1779473264837,52.8,76676.24,23.2,-0.00012,0.0,0.01438]
[1779473269872,52.8,76679.61,23.2,-0.00012,0.0,0.01427]
[1779473274908,52.8,76680.23,23.2,-0.00012,0.0,0.01425]
[1779473279946,52.8,76683.56,23.2,-0.00012,0.0,0.01414]
[1779473284981,52.8,76682.71,23.2,-0.00012,0.0,0.01417]
[1779473290016,52.8,76679.53,23.2,-0.00012,0.0,0.01427]
[1779473295051,52.8,76678.26,23.2,-0.00012,0.0,0.01431]
[1779473300086,52.8,76678.25,23.2,-0.00012,0.0,0.01431]
[1779473305122,52.8,76678.23,23.2,-0.00012,0.0,0.01431]
[1779473310158,52.8,76678.34,23.2,-0.00012,0.0,0.01431]
[1779473315192,52.8,76679.52,23.2,-0.00012,0.0,0.01415]
[1779473320227,52.8,76679.23,23.2,-0.00012,0.0,0.01416]
[1779473325263,52.8,76679.15,23.2,-0.00012,0.0,0.01416]
[1779473330298,52.8,76678.74,23.2,-0.00012,0.0,0.01417]
[1779473335333,52.8,76676.39,23.2,-0.00012,0.0,0.01425]
[1779473337346,52.8,76666.48,23.2,-0.00012,0.0,0.01457]
[1779473339964,52.8,76664.66,23.2,-0.00012,0.0,0.01463]
[1779473340495,52.8,76664.66,23.2,-0.00012,0.0,0.01463]
[1779473347416,52.8,76668.47,23.2,-0.00012,0.0,0.01451]
[1779473352452,52.8,76666.97,23.2,-0.00012,0.0,0.01456]
[1779473357486,52.8,76667.36,23.2,-0.00012,0.0,0.01454]
[1779473363529,52.8,76668.15,23.2,-0.00012,0.0,0.01452]
[1779473368564,52.8,76670.79,23.2,-0.00012,0.0,0.01443]
[1779473373598,52.8,76673.65,23.2,-0.00012,0.0,0.01421]
[1779473378635,52.8,76679.91,23.2,-0.00012,0.0,0.01401]
[1779473383671,52.8,76677.38,23.2,-0.00012,0.0,0.01409]
[1779473388708,52.8,76671.12,23.2,-0.00012,0.0,0.0143]
[1779473392736,52.8,76657.92,23.2,-0.00012,0.0,0.01473]
[1779473398778,52.8,76654.81,23.2,-0.00012,0.0,0.01484]
[1779473403813,52.8,76649.88,23.2,-0.00013,0.0,0.015]
[1779473408849,52.8,76653.83,23.2,-0.00013,0.0,0.01487]
[1779473413884,52.8,76657.51,23.2,-0.00012,0.0,0.01474]
[1779473415897,52.8,76668.17,23.2,-0.00012,0.0,0.01439]
[1779473420933,52.8,76674.95,23.2,-0.00012,0.0,0.01417]
[1779473425967,52.8,76677.43,23.2,-0.00012,0.0,0.01409]
[1779473431004,52.8,76684.55,23.2,-0.00012,0.0,0.01375]
[1779473436039,52.8,76686.36,23.2,-0.00011,0.0,0.01369]
[1779473441075,52.8,76691.43,23.2,-0.00011,0.0,0.01353]
[1779473446116,52.8,76691.43,23.2,-0.00011,0.0,0.01353]
[1779473451156,52.8,76691.41,23.2,-0.00011,0.0,0.01353]
[1779473456193,52.8,76689.88,23.2,-0.00011,0.0,0.01358]
[1779473460220,52.8,76680.55,23.2,-0.00012,0.0,0.01387]
[1779473465255,52.8,76681.5,23.2,-0.00012,0.0,0.01384]
[1779473470290,52.8,76679.38,23.2,-0.00012,0.0,0.01391]
[1779473475325,52.8,76675.36,23.2,-0.00012,0.0,0.01404]
[1779473480360,52.8,76675.56,23.2,-0.00012,0.0,0.01403]
[1779473485395,52.8,76673.29,23.2,-0.00012,0.0,0.0141]
[1779473490430,52.8,76673.34,23.2,-0.00012,0.0,0.0141]
[1779473498486,52.8,76673.6,23.2,-0.00012,0.0,0.01397]
[1779473504528,52.8,76666.89,23.2,-0.00012,0.0,0.01419]
[1779473509563,52.8,76667.83,23.2,-0.00012,0.0,0.01416]
[1779473514598,52.8,76674.29,23.2,-0.00012,0.0,0.01395]
[1779473518626,52.8,76682.86,23.2,-0.00011,0.0,0.01368]
[1779473523661,52.8,76685.42,23.2,-0.00011,0.0,0.0136]
[1779473528696,52.8,76689.18,23.2,-0.00011,0.0,0.01348]
[1779473533731,52.8,76694.72,23.2,-0.00011,0.0,0.01331]
[1779473538766,52.8,76696.06,23.2,-0.00011,0.0,0.01327]
[1779473543801,52.8,76694.67,23.2,-0.00011,0.0,0.01332]
[1779473549843,52.8,76694.36,23.2,-0.00011,0.0,0.01333]
[1779473554878,52.8,76694.12,23.2,-0.00011,0.0,0.01322]
[1779473559913,52.8,76694.14,23.2,-0.00011,0.0,0.01321]
[1779473564948,52.8,76694.98,23.2,-0.00011,0.0,0.01319]
[1779473569984,52.8,76689.66,23.2,-0.00011,0.0,0.01335]
[1779473575024,52.8,76690.19,23.2,-0.00011,0.0,0.01333]
[1779473580064,52.8,76683.58,23.2,-0.00011,0.0,0.01354]
[1779473585099,52.8,76677.29,23.2,-0.00012,0.0,0.01373]
[1779473590134,52.8,76682.59,23.2,-0.00011,0.0,0.01357]
[1779473595169,52.8,76686.27,23.2,-0.00011,0.0,0.01345]
[1779473600205,52.8,76692.24,23.2,-0.00011,0.0,0.01327]
[1779473605240,52.8,76695.31,23.2,-0.00011,0.0,0.01318]
[1779473610277,52.8,76693.95,23.2,-0.00011,0.0,0.01322]
[1779473615312,52.8,76694.59,23.2,-0.00011,0.0,0.01309]
[1779473620347,52.8,76694.6,23.2,-0.00011,0.0,0.01309]
[1779473625381,52.8,76694.64,23.2,-0.00011,0.0,0.01308]
[1779473633438,52.8,76694.76,23.2,-0.00011,0.0,0.01308]
[1779473638473,52.8,76694.79,23.2,-0.00011,0.0,0.01308]
[1779473640487,52.8,76703.49,23.2,-0.00011,0.0,0.01282]
[1779473645522,52.8,76708.03,23.2,-0.00011,0.0,0.01269]
[1779473650557,52.8,76708.5,23.2,-0.00011,0.0,0.01267]
[1779473655592,52.8,76712.64,23.2,-0.0001,0.0,0.01255]
[1779473660627,52.8,76713.79,23.2,-0.0001,0.0,0.01252]
[1779473663649,52.8,76723.18,23.2,-0.0001,0.0,0.01225]
[1779473667156,52.8,76725.64,23.2,-0.0001,0.0,0.01219]
[1779473672711,52.8,76729.78,23.2,-0.0001,0.0,0.01196]
[1779473677746,52.8,76729.7,23.2,-0.0001,0.0,0.01196]
[1779473682781,52.8,76729.94,23.2,-0.0001,0.0,0.01196]
[1779473687816,52.8,76731.38,23.2,-0.0001,0.0,0.01192]
[1779473692851,52.8,76735.63,23.2,-0.0001,0.0,0.0118]
[1779473697887,52.8,76737.02,23.2,-0.0001,0.0,0.01176]
[1779473701301,52.8,76737.74,23.2,-0.0001,0.0,0.01174]
[1779473710978,52.8,76734.18,23.2,-0.0001,0.0,0.01184]
[1779473716017,52.8,76734.56,23.2,-0.0001,0.0,0.01183]
[1779473718322,52.8,76734.6,23.2,-0.0001,0.0,0.01183]
[1779473723065,52.8,76745.81,23.2,-0.0001,0.0,0.01153]
[1779473728103,52.8,76744.5,23.2,-0.0001,0.0,0.01156]
[1779473733138,52.8,76736.35,23.2,-0.0001,0.0,0.01168]
[1779473738173,52.8,76731.54,23.2,-0.0001,0.0,0.01181]
[1779473742200,52.8,76722.34,23.2,-0.0001,0.0,0.01206]
[1779473744215,52.8,76733.25,23.2,-0.0001,0.0,0.01176]
[1779473749252,52.8,76734.85,23.2,-0.0001,0.0,0.01172]
[1779473754287,52.8,76729.85,23.2,-0.0001,0.0,0.01185]
[1779473757363,52.8,76729.19,23.2,-0.0001,0.0,0.01187]
[1779473757925,52.8,76729.07,23.2,-0.0001,0.0,0.01188]
[1779473763359,52.8,76731.5,23.2,-0.0001,0.0,0.01181]
[1779473768401,52.8,76731.22,23.2,-0.0001,0.0,0.01182]
[1779473773429,52.8,76733.49,23.2,-0.0001,0.0,0.01175]
[1779473778464,52.8,76742.1,23.2,-0.0001,0.0,0.01152]
[1779473781485,52.8,76751.36,23.2,-9e-05,0.0,0.01128]
[1779473785514,52.8,76762.49,23.2,-9e-05,0.0,0.01099]
[1779473790549,52.8,76770.0,23.2,-9e-05,0.0,0.0108]
[1779473795584,52.8,76772.01,23.2,-9e-05,0.0,0.01065]
[1779473800866,52.8,76773.08,23.2,-9e-05,0.0,0.01063]
[1779473807435,52.8,76782.26,23.2,-9e-05,0.0,0.0104]
[1779473815370,52.8,76779.78,23.2,-9e-05,0.0,0.01046]
[1779473820766,52.8,76778.59,23.2,-9e-05,0.0,0.01049]
[1779473825800,52.8,76773.6,23.2,-9e-05,0.0,0.01061]
[1779473831843,52.8,76775.17,23.2,-9e-05,0.0,0.01058]
[1779473836878,52.8,76775.9,23.2,-9e-05,0.0,0.01056]
[1779473841913,52.8,76783.55,23.2,-9e-05,0.0,0.01037]
[1779473846950,52.8,76779.33,23.2,-9e-05,0.0,0.01047]
[1779473851984,52.8,76780.46,23.2,-9e-05,0.0,0.01035]
[1779473857020,52.8,76781.24,23.2,-9e-05,0.0,0.01033]
[1779473862055,52.8,76780.97,23.2,-9e-05,0.0,0.01034]
[1779473867090,52.8,76789.49,23.2,-8e-05,0.0,0.01014]
[1779473873135,52.8,76792.43,23.2,-8e-05,0.0,0.01007]
[1779473878170,52.8,76784.18,23.2,-8e-05,0.0,0.01026]
[1779473883205,52.8,76784.29,23.2,-8e-05,0.0,0.01026]
[1779473888240,52.8,76784.34,23.2,-8e-05,0.0,0.01026]
[1779473893275,52.8,76782.49,23.2,-8e-05,0.0,0.0103]
[1779473898309,52.8,76784.12,23.2,-8e-05,0.0,0.01026]
[1779473903345,52.8,76780.33,23.2,-9e-05,0.0,0.01035]
[1779473908380,52.8,76778.23,23.2,-9e-05,0.0,0.01041]
[1779473913415,52.8,76778.52,23.2,-8e-05,0.0,0.0103]
[1779473918449,52.8,76784.41,23.2,-8e-05,0.0,0.01016]
[1779473923485,52.8,76786.72,23.2,-8e-05,0.0,0.01011]
[1779473928521,52.8,76782.47,23.2,-8e-05,0.0,0.01021]
[1779473928815,52.8,76782.47,23.2,-8e-05,0.0,0.01021]
[1779473934568,52.8,76783.84,23.2,-8e-05,0.0,0.01018]
[1779473939600,52.8,76787.31,23.2,-8e-05,0.0,0.01009]
[1779473944639,52.8,76784.32,23.2,-8e-05,0.0,0.01016]
[1779473949681,52.8,76788.03,23.2,-8e-05,0.0,0.01008]
[1779473950955,52.8,76788.03,23.2,-8e-05,0.0,0.01008]
[1779473951331,52.8,76788.03,23.2,-8e-05,0.0,0.01008]
[1779473959751,52.8,76796.02,23.2,-8e-05,0.0,0.00989]
[1779473964786,52.8,76797.47,23.2,-8e-05,0.0,0.00986]
[1779473969821,52.8,76790.62,23.2,-8e-05,0.0,0.01002]
[1779473974856,52.8,76785.07,23.2,-8e-05,0.0,0.01005]
[1779473979891,52.8,76786.97,23.2,-8e-05,0.0,0.01001]
[1779473984927,52.8,76792.23,23.2,-8e-05,0.0,0.00989]
[1779473989963,52.8,76787.72,23.2,-8e-05,0.0,0.00999]
[1779473996008,52.8,76785.35,23.2,-8e-05,0.0,0.01005]
[1779474001042,52.8,76787.45,23.2,-8e-05,0.0,0.01]
[1779474006077,52.8,76788.04,23.2,-8e-05,0.0,0.00998]
[1779474011113,52.8,76785.37,23.2,-8e-05,0.0,0.01005]
[1779474016148,52.8,76784.7,23.2,-8e-05,0.0,0.01006]
[1779474021182,52.8,76785.09,23.2,-8e-05,0.0,0.01005]
[1779474026228,52.8,76781.87,23.2,-8e-05,0.0,0.01013]
[1779474031254,52.8,76776.16,23.2,-8e-05,0.0,0.01017]
[1779474036289,52.8,76777.64,23.2,-8e-05,0.0,0.01014]
[1779474041324,52.8,76777.56,23.2,-8e-05,0.0,0.01014]
[1779474043327,52.8,76777.32,23.2,-8e-05,0.0,0.01014]
[1779474050387,52.8,76776.58,23.2,-8e-05,0.0,0.01016]
[1779474055536,52.8,76777.9,23.2,-8e-05,0.0,0.01013]
[1779474061464,52.8,76784.73,23.2,-8e-05,0.0,0.00997]
[1779474066499,52.8,76786.72,23.2,-8e-05,0.0,0.00992]
[1779474071534,52.8,76793.73,23.2,-8e-05,0.0,0.00976]
[1779474076569,52.8,76795.48,23.2,-8e-05,0.0,0.00972]
[1779474081604,52.8,76797.3,23.2,-8e-05,0.0,0.00968]
[1779474086639,52.8,76803.37,23.2,-8e-05,0.0,0.00954]
[1779474091674,52.8,76802.51,23.2,-8e-05,0.0,0.00947]
[1779474096709,52.8,76806.12,23.2,-8e-05,0.0,0.00939]
[1779474103758,52.8,76806.18,23.2,-8e-05,0.0,0.00939]
[1779474108793,52.8,76810.57,23.2,-8e-05,0.0,0.0093]
[1779474114836,52.8,76808.19,23.2,-8e-05,0.0,0.00935]
[1779474119872,52.8,76809.32,23.2,-8e-05,0.0,0.00932]
[1779474124908,52.8,76811.39,23.2,-8e-05,0.0,0.00928]
[1779474129943,52.8,76809.56,23.2,-8e-05,0.0,0.00932]
[1779474134978,52.8,76808.95,23.2,-8e-05,0.0,0.00933]
[1779474140016,52.8,76808.68,23.2,-8e-05,0.0,0.00934]
[1779474145050,52.8,76804.86,23.2,-8e-05,0.0,0.00942]
[1779474150085,52.8,76797.75,23.2,-8e-05,0.0,0.00958]
[1779474155121,52.8,76798.25,23.2,-8e-05,0.0,0.00948]
[1779474160155,52.8,76801.54,23.2,-8e-05,0.0,0.00941]
[1779474165190,52.8,76801.66,23.2,-8e-05,0.0,0.00941]
[1779474170225,52.8,76802.29,23.2,-8e-05,0.0,0.00939]
[1779474174730,52.8,76816.33,23.2,-7e-05,0.0,0.00909]
[1779474180295,52.8,76817.17,23.2,-7e-05,0.0,0.00907]
[1779474185330,52.8,76810.41,23.2,-8e-05,0.0,0.00921]
[1779474190364,52.8,76812.26,23.2,-8e-05,0.0,0.00917]
[1779474195401,52.8,76812.36,23.2,-8e-05,0.0,0.00917]
[1779474200438,52.8,76809.84,23.2,-8e-05,0.0,0.00923]
[1779474205473,52.8,76811.5,23.2,-8e-05,0.0,0.00919]
[1779474210508,52.8,76810.56,23.2,-8e-05,0.0,0.00921]
[1779474215542,52.8,76809.7,23.2,-8e-05,0.0,0.00914]
[1779474221585,52.8,76809.99,23.2,-7e-05,0.0,0.00914]
[1779474227627,52.8,76809.85,23.2,-7e-05,0.0,0.00914]
[1779474232662,52.8,76810.3,23.2,-7e-05,0.0,0.00913]
[1779474240718,52.8,76806.37,23.2,-8e-05,0.0,0.00921]
[1779474245753,52.8,76804.77,23.2,-8e-05,0.0,0.00925]
[1779474250788,52.8,76805.18,23.2,-8e-05,0.0,0.00924]
[1779474255822,52.8,76804.75,23.2,-8e-05,0.0,0.00925]
[1779474261865,52.8,76805.06,23.2,-8e-05,0.0,0.00924]
[1779474267912,52.8,76806.94,23.2,-8e-05,0.0,0.0092]
[1779474272942,52.8,76810.7,23.2,-7e-05,0.0,0.00904]
[1779474285028,52.8,76811.45,23.2,-7e-05,0.0,0.00902]
[1779474290063,52.8,76812.18,23.2,-7e-05,0.0,0.009]
[1779474295098,52.8,76811.68,23.2,-7e-05,0.0,0.00902]
[1779474300844,52.8,76811.55,23.2,-7e-05,0.0,0.00902]
[1779474306175,52.8,76809.36,23.2,-7e-05,0.0,0.00906]
[1779474311210,52.8,76809.18,23.2,-7e-05,0.0,0.00907]
[1779474316246,52.8,76809.58,23.2,-7e-05,0.0,0.00906]
[1779474321282,52.8,76810.46,23.2,-7e-05,0.0,0.00904]
[1779474326317,52.8,76809.73,23.2,-7e-05,0.0,0.00906]
[1779474338402,52.8,76810.34,23.2,-7e-05,0.0,0.00896]
[1779474343437,52.8,76812.21,23.2,-7e-05,0.0,0.00892]
[1779474348472,52.8,76810.3,23.2,-7e-05,0.0,0.00896]
[1779474354515,52.8,76811.1,23.2,-7e-05,0.0,0.00894]
[1779474359550,52.8,76810.79,23.2,-7e-05,0.0,0.00895]
[1779474365592,52.8,76810.9,23.2,-7e-05,0.0,0.00895]
[1779474370628,52.8,76810.96,23.2,-7e-05,0.0,0.00895]
[1779474375663,52.8,76812.6,23.2,-7e-05,0.0,0.00891]
[1779474381705,52.8,76814.83,23.2,-7e-05,0.0,0.00886]
[1779474387747,52.8,76814.69,23.2,-7e-05,0.0,0.00887]
[1779474395323,52.8,76814.21,23.2,-7e-05,0.0,0.00879]
[1779474401846,52.8,76805.33,23.2,-7e-05,0.0,0.00898]
[1779474406879,52.8,76799.44,23.2,-7e-05,0.0,0.00911]
[1779474411915,52.8,76799.17,23.2,-7e-05,0.0,0.00911]
[1779474416950,52.8,76790.9,23.2,-8e-05,0.0,0.00929]
[1779474421985,52.8,76787.65,23.2,-8e-05,0.0,0.00936]
[1779474427019,52.8,76785.73,23.2,-8e-05,0.0,0.00941]
[1779474432060,52.8,76788.64,23.2,-8e-05,0.0,0.00934]
[1779474437092,52.8,76790.27,23.2,-8e-05,0.0,0.00931]
[1779474442131,52.8,76788.04,23.2,-8e-05,0.0,0.00936]
[1779474447166,52.8,76779.73,23.2,-8e-05,0.0,0.00954]
[1779474452201,52.8,76779.31,23.2,-8e-05,0.0,0.00946]
[1779474457236,52.8,76779.17,23.2,-8e-05,0.0,0.00946]
[1779474463278,52.8,76779.73,23.2,-8e-05,0.0,0.00945]
[1779474468313,52.8,76778.86,23.2,-8e-05,0.0,0.00947]
[1779474473349,52.8,76778.75,23.2,-8e-05,0.0,0.00947]
[1779474478385,52.8,76778.3,23.2,-8e-05,0.0,0.00948]
[1779474483421,52.8,76777.31,23.2,-8e-05,0.0,0.00951]
[1779474485434,52.8,76768.81,23.2,-8e-05,0.0,0.0097]
[1779474490469,52.8,76762.78,23.2,-8e-05,0.0,0.00984]
[1779474492483,52.8,76753.58,23.2,-8e-05,0.0,0.01005]
[1779474497518,52.8,76747.66,23.2,-8e-05,0.0,0.01019]
[1779474501518,52.8,76740.46,23.2,-9e-05,0.0,0.01037]
[1779474506582,52.8,76732.56,23.2,-9e-05,0.0,0.01056]
[1779474511617,52.8,76728.86,23.2,-9e-05,0.0,0.01055]
[1779474516652,52.8,76729.91,23.2,-9e-05,0.0,0.01053]
[1779474519673,52.8,76739.28,23.2,-9e-05,0.0,0.0103]
[1779474524707,52.8,76744.24,23.2,-8e-05,0.0,0.01018]
[1779474529743,52.8,76743.98,23.2,-8e-05,0.0,0.01019]
[1779474534778,52.8,76746.35,23.2,-8e-05,0.0,0.01013]
[1779474539813,52.8,76745.69,23.2,-8e-05,0.0,0.01015]
[1779474540820,52.8,76736.67,23.2,-9e-05,0.0,0.01036]
[1779474542834,52.8,76726.37,23.2,-9e-05,0.0,0.01062]
[1779474547869,52.8,76726.12,23.2,-9e-05,0.0,0.01062]
[1779474552904,52.8,76726.15,23.2,-9e-05,0.0,0.01062]
[1779474557942,52.8,76728.77,23.2,-9e-05,0.0,0.01056]
[1779474561954,52.8,76728.57,23.2,-9e-05,0.0,0.01056]
[1779474563080,52.8,76729.01,23.2,-9e-05,0.0,0.01055]
[1779474569026,52.8,76726.88,23.2,-9e-05,0.0,0.0106]
[1779474574060,52.8,76727.33,23.2,-9e-05,0.0,0.01049]
[1779474580103,52.8,76727.69,23.2,-9e-05,0.0,0.01049]
[1779474585138,52.8,76733.35,23.2,-9e-05,0.0,0.01035]
[1779474590172,52.8,76727.45,23.2,-9e-05,0.0,0.01049]
[1779474595208,52.8,76727.6,23.2,-9e-05,0.0,0.01049]
[1779474601250,52.8,76726.95,23.2,-9e-05,0.0,0.0105]
[1779474607294,52.8,76719.8,23.2,-9e-05,0.0,0.01068]
[1779474612330,52.8,76719.43,23.2,-9e-05,0.0,0.01069]
[1779474614344,52.8,76732.84,23.2,-9e-05,0.0,0.01036]
[1779474619379,52.8,76734.08,23.2,-9e-05,0.0,0.01033]
[1779474624414,52.8,76728.36,23.2,-9e-05,0.0,0.01047]
[1779474629449,52.8,76726.91,23.2,-9e-05,0.0,0.01051]
[1779474634486,52.8,76718.43,23.2,-9e-05,0.0,0.01062]
[1779474637506,52.8,76703.23,23.2,-9e-05,0.0,0.011]
[1779474640526,52.8,76695.12,23.2,-9e-05,0.0,0.01121]
[1779474642541,52.8,76686.45,23.2,-0.0001,0.0,0.01144]
[1779474644555,52.8,76675.44,23.2,-0.0001,0.0,0.01174]
[1779474649590,52.8,76668.54,23.2,-0.0001,0.0,0.01193]
[1779474654625,52.8,76679.61,23.2,-0.0001,0.0,0.01163]
[1779474656378,52.8,76679.86,23.2,-0.0001,0.0,0.01162]
[1779474661676,52.8,76680.58,23.2,-0.0001,0.0,0.0116]
[1779474666713,52.8,76685.37,23.2,-0.0001,0.0,0.01147]
[1779474671748,52.8,76691.35,23.2,-9e-05,0.0,0.01131]
[1779474676783,52.8,76691.67,23.2,-9e-05,0.0,0.0113]
[1779474681826,52.8,76693.09,23.2,-9e-05,0.0,0.01127]
[1779474684676,52.8,76695.1,23.2,-9e-05,0.0,0.01121]
[1779474689882,52.8,76689.65,23.2,-0.0001,0.0,0.01136]
[1779474694917,52.8,76702.3,23.2,-9e-05,0.0,0.01093]
[1779474699952,52.8,76703.16,23.2,-9e-05,0.0,0.0109]
[1779474704987,52.8,76696.75,23.2,-9e-05,0.0,0.01107]
[1779474710023,52.8,76696.86,23.2,-9e-05,0.0,0.01107]
[1779474715058,52.8,76697.05,23.2,-9e-05,0.0,0.01106]
[1779474720093,52.8,76696.23,23.2,-9e-05,0.0,0.01108]
[1779474725128,52.8,76699.94,23.2,-9e-05,0.0,0.01099]
[1779474727142,52.8,76709.29,23.2,-9e-05,0.0,0.01075]
[1779474732178,52.8,76713.54,23.2,-9e-05,0.0,0.01064]
[1779474737212,52.8,76714.16,23.2,-9e-05,0.0,0.01063]
[1779474739227,52.8,76705.25,23.2,-9e-05,0.0,0.01085]
[1779474744261,52.8,76705.82,23.2,-9e-05,0.0,0.01084]
[1779474748147,52.8,76705.56,23.2,-9e-05,0.0,0.01084]
[1779474753325,52.8,76705.08,23.2,-9e-05,0.0,0.01075]
[1779474758359,52.8,76702.62,23.2,-9e-05,0.0,0.01082]
[1779474759945,52.8,76702.59,23.2,-9e-05,0.0,0.01082]
[1779474765408,52.8,76696.7,23.2,-9e-05,0.0,0.01097]
[1779474770263,52.8,76696.81,23.2,-9e-05,0.0,0.01097]
[1779474775479,52.8,76697.72,23.2,-9e-05,0.0,0.01094]
[1779474781081,52.8,76698.41,23.2,-9e-05,0.0,0.01092]
[1779474786556,52.8,76703.21,23.2,-9e-05,0.0,0.0108]
[1779474791598,52.8,76691.53,23.2,-9e-05,0.0,0.0111]
[1779474796632,52.8,76682.34,23.2,-0.0001,0.0,0.01134]
[1779474801668,52.8,76681.56,23.2,-0.0001,0.0,0.01136]
[1779474806703,52.8,76678.02,23.2,-0.0001,0.0,0.01146]
[1779474811737,52.8,76677.6,23.2,-0.0001,0.0,0.01136]
[1779474816773,52.8,76680.4,23.2,-9e-05,0.0,0.01129]
[1779474821808,52.8,76672.61,23.2,-0.0001,0.0,0.0115]
[1779474826844,52.8,76670.16,23.2,-0.0001,0.0,0.01156]
[1779474831879,52.8,76669.49,23.2,-0.0001,0.0,0.01158]
[1779474837921,52.8,76670.5,23.2,-0.0001,0.0,0.01155]
[1779474842955,52.8,76670.11,23.2,-0.0001,0.0,0.01157]
[1779474845981,52.8,76660.35,23.2,-0.0001,0.0,0.01183]
[1779474847065,52.8,76660.35,23.2,-0.0001,0.0,0.01183]
[1779474852023,52.8,76649.85,23.2,-0.0001,0.0,0.01213]
[1779474854037,52.8,76641.61,23.2,-0.0001,0.0,0.01236]
[1779474859074,52.8,76642.22,23.2,-0.0001,0.0,0.01234]
[1779474864108,52.8,76647.37,23.2,-0.0001,0.0,0.0122]
[1779474869144,52.8,76649.42,23.2,-0.0001,0.0,0.01214]
[1779474871158,52.8,76655.57,23.2,-0.0001,0.0,0.01186]
[1779474876193,52.8,76664.15,23.2,-0.0001,0.0,0.01162]
[1779474881228,52.8,76662.03,23.2,-0.0001,0.0,0.01168]
[1779474886263,52.8,76661.99,23.2,-0.0001,0.0,0.01168]
[1779474891306,52.8,76667.84,23.2,-0.0001,0.0,0.01152]
[1779474896341,52.8,76669.86,23.2,-0.0001,0.0,0.01147]
[1779474901376,52.8,76669.59,23.2,-0.0001,0.0,0.01147]
[1779474906411,52.8,76664.13,23.2,-0.0001,0.0,0.01162]
[1779474911446,52.8,76660.33,23.2,-0.0001,0.0,0.01172]
[1779474916481,52.8,76660.14,23.2,-0.0001,0.0,0.01173]
[1779474921516,52.8,76660.73,23.2,-0.0001,0.0,0.01171]
[1779474923530,52.8,76645.25,23.2,-0.0001,0.0,0.01214]
[1779474928565,52.8,76642.93,23.2,-0.0001,0.0,0.01221]
[1779474930591,52.8,76624.62,23.2,-0.00011,0.0,0.01274]
[1779474935629,52.8,76620.44,23.2,-0.00011,0.0,0.01275]
[1779474938642,52.8,76633.62,23.2,-0.0001,0.0,0.01236]
[1779474943684,52.8,76636.03,23.2,-0.0001,0.0,0.0123]
[1779474946706,52.8,76645.17,23.2,-0.0001,0.0,0.01204]
[1779474948721,52.8,76634.86,23.2,-0.0001,0.0,0.01233]
[1779474953756,52.8,76635.34,23.2,-0.0001,0.0,0.01232]
[1779474958792,52.8,76633.02,23.2,-0.0001,0.0,0.01238]
[1779474963827,52.8,76639.19,23.2,-0.0001,0.0,0.01221]
[1779474968862,52.8,76640.09,23.2,-0.0001,0.0,0.01218]
[1779474971883,52.8,76656.96,23.2,-0.0001,0.0,0.01171]
[1779474976917,52.8,76654.67,23.2,-0.0001,0.0,0.01177]
[1779474979940,52.8,76644.4,23.2,-0.0001,0.0,0.01206]
[1779474984975,52.8,76643.34,23.2,-0.0001,0.0,0.01209]
[1779474990010,52.8,76649.8,23.2,-0.0001,0.0,0.01191]
[1779474992034,52.8,76636.42,23.2,-0.0001,0.0,0.01217]
[1779474997062,52.8,76627.83,23.2,-0.00011,0.0,0.01242]
[1779475002103,52.8,76625.87,23.2,-0.00011,0.0,0.01248]
[1779475009156,52.8,76620.06,23.2,-0.00011,0.0,0.01265]
[1779475014191,52.8,76616.18,23.2,-0.00011,0.0,0.01276]
[1779475019226,52.8,76615.61,23.2,-0.00011,0.0,0.01278]
[1779475024261,52.8,76616.04,23.2,-0.00011,0.0,0.01276]
[1779475029296,52.8,76614.96,23.2,-0.00011,0.0,0.0128]
[1779475032318,52.8,76601.9,23.2,-0.00011,0.0,0.01319]
[1779475036346,52.8,76591.98,23.2,-0.00011,0.0,0.0135]
[1779475038360,52.8,76571.72,23.2,-0.00012,0.0,0.01415]
[1779475042390,52.8,76545.73,23.2,-0.00013,0.0,0.01502]
[1779475043369,52.8,76545.73,23.2,-0.00013,0.0,0.01502]
[1779475045430,52.8,76533.15,23.2,-0.00013,0.0,0.01546]
[1779475047446,52.8,76524.28,23.2,-0.00014,0.0,0.01578]
[1779475049461,52.8,76516.17,23.2,-0.00014,0.0,0.01607]
[1779475054497,52.8,76504.03,23.2,-0.00014,0.0,0.01638]
[1779475058525,52.8,76513.04,23.2,-0.00014,0.0,0.01605]
[1779475060539,52.8,76522.87,23.2,-0.00014,0.0,0.01569]
[1779475061164,52.8,76522.87,23.2,-0.00014,0.0,0.01569]
[1779475062460,52.8,76529.05,23.2,-0.00013,0.0,0.01547]
[1779475064568,52.8,76562.14,23.2,-0.00012,0.0,0.01433]
[1779475069601,52.8,76565.81,23.2,-0.00012,0.0,0.01421]
[1779475069926,52.8,76565.81,23.2,-0.00012,0.0,0.01421]
[1779475071813,52.8,76562.32,23.2,-0.00012,0.0,0.01433]
[1779475074637,52.8,76551.88,23.2,-0.00013,0.0,0.01468]
[1779475079692,52.8,76556.76,23.2,-0.00012,0.0,0.01451]
[1779475081058,52.8,76556.97,23.2,-0.00012,0.0,0.01451]
[1779475082717,52.8,76538.48,23.2,-0.00013,0.0,0.01514]
[1779475083724,52.8,76528.86,23.2,-0.00013,0.0,0.01548]
[1779475088759,52.8,76525.96,23.2,-0.00013,0.0,0.01558]
[1779475093794,52.8,76529.21,23.2,-0.00013,0.0,0.01546]
[1779475098831,52.8,76527.63,23.2,-0.00013,0.0,0.01552]
[1779475101290,52.8,76526.71,23.2,-0.00013,0.0,0.01555]
[1779475101852,52.8,76514.77,23.2,-0.00014,0.0,0.01598]
[1779475106888,52.8,76522.79,23.2,-0.00014,0.0,0.01569]
[1779475109909,52.8,76531.69,23.2,-0.00013,0.0,0.01537]
[1779475112931,52.8,76538.48,23.2,-0.00013,0.0,0.015]
[1779475118340,52.8,76543.83,23.2,-0.00013,0.0,0.01482]
[1779475123000,52.8,76534.27,23.2,-0.00013,0.0,0.01515]
[1779475126021,52.8,76542.74,23.2,-0.00013,0.0,0.01486]
[1779475128035,52.8,76556.12,23.2,-0.00012,0.0,0.0144]
[1779475133072,52.8,76559.93,23.2,-0.00012,0.0,0.01428]
[1779475137099,52.8,76577.63,23.2,-0.00012,0.0,0.0137]
[1779475142133,52.8,76585.04,23.2,-0.00011,0.0,0.01347]
[1779475147169,52.8,76584.45,23.2,-0.00011,0.0,0.01349]
[1779475152204,52.8,76581.52,23.2,-0.00012,0.0,0.01358]
[1779475157239,52.8,76582.07,23.2,-0.00012,0.0,0.01356]
[1779475162274,52.8,76577.85,23.2,-0.00012,0.0,0.0137]
[1779475167880,52.8,76583.49,23.2,-0.00012,0.0,0.01352]
[1779475167329,52.8,76620.68,23.2,-0.00011,0.0,0.0124]
[1779475168322,52.8,76637.32,23.2,-0.0001,0.0,0.01193]
[1779475172389,52.8,76624.9,23.2,-0.0001,0.0,0.01217]
[1779475172955,52.8,76624.9,23.2,-0.0001,0.0,0.01217]
[1779475173322,52.8,76624.9,23.2,-0.0001,0.0,0.01217]
[1779475173806,52.8,76614.94,23.2,-0.00011,0.0,0.01245]
[1779475174391,52.8,76606.28,23.2,-0.00011,0.0,0.01271]
[1779475178424,52.8,76591.58,23.2,-0.00011,0.0,0.01315]
[1779475179948,52.8,76596.97,23.2,-0.00011,0.0,0.01298]
[1779475185470,52.8,76605.93,23.2,-0.00011,0.0,0.01272]
[1779475190505,52.8,76610.47,23.2,-0.00011,0.0,0.01258]
[1779475191512,52.8,76618.65,23.2,-0.0001,0.0,0.01234]
[1779475196547,52.8,76624.97,23.2,-0.0001,0.0,0.01216]
[1779475196987,52.8,76624.97,23.2,-0.0001,0.0,0.01216]
[1779475202589,52.8,76629.65,23.2,-0.0001,0.0,0.01203]
[1779475204603,52.8,76620.36,23.2,-0.0001,0.0,0.0123]
[1779475209639,52.8,76616.56,23.2,-0.00011,0.0,0.0124]
[1779475214673,52.8,76615.35,23.2,-0.00011,0.0,0.01244]
[1779475219708,52.8,76622.56,23.2,-0.0001,0.0,0.01223]
[1779475224742,52.8,76620.44,23.2,-0.0001,0.0,0.01229]
[1779475229780,52.8,76620.36,23.2,-0.0001,0.0,0.0123]
[1779475234824,52.8,76624.88,23.2,-0.0001,0.0,0.01205]
[1779475239858,52.8,76626.04,23.2,-0.0001,0.0,0.01202]
[1779475244893,52.8,76625.27,23.2,-0.0001,0.0,0.01204]
[1779475249928,52.8,76627.07,23.2,-0.0001,0.0,0.01199]
[1779475254963,52.8,76621.37,23.2,-0.0001,0.0,0.01215]
[1779475259998,52.8,76619.94,23.2,-0.0001,0.0,0.01219]
[1779475261005,52.8,76609.35,23.2,-0.00011,0.0,0.0125]
[1779475264088,52.8,76593.98,23.2,-0.00011,0.0,0.01296]
[1779475270082,52.8,76590.93,23.2,-0.00011,0.0,0.01305]
[1779475271089,52.8,76578.71,23.2,-0.00011,0.0,0.01343]
[1779475276124,52.8,76572.5,23.2,-0.00012,0.0,0.01362]
[1779475281159,52.8,76569.27,23.2,-0.00012,0.0,0.01372]
[1779475286193,52.8,76570.8,23.2,-0.00012,0.0,0.01367]
[1779475291228,52.8,76569.9,23.2,-0.00012,0.0,0.01358]
[1779475294032,52.8,76569.77,23.2,-0.00012,0.0,0.01358]
[1779475302307,52.8,76581.0,23.2,-0.00011,0.0,0.01323]
[1779475305640,52.8,76580.64,23.2,-0.00011,0.0,0.01324]
[1779475311371,52.8,76585.56,23.2,-0.00011,0.0,0.01309]
[1779475316406,52.8,76583.2,23.2,-0.00011,0.0,0.01317]
[1779475321441,52.8,76585.73,23.2,-0.00011,0.0,0.01309]
[1779475325469,52.8,76572.36,23.2,-0.00012,0.0,0.0135]
[1779475330504,52.8,76574.79,23.2,-0.00011,0.0,0.01343]
[1779475335539,52.8,76574.3,23.2,-0.00011,0.0,0.01344]
[1779475340580,52.8,76569.7,23.2,-0.00012,0.0,0.01359]
[1779475345616,52.8,76569.63,23.2,-0.00012,0.0,0.01359]
[1779475350651,52.8,76571.6,23.2,-0.00012,0.0,0.01353]
[1779475355685,52.8,76571.78,23.2,-0.00011,0.0,0.0134]
[1779475356695,52.8,76580.22,23.2,-0.00011,0.0,0.01314]
[1779475361732,52.8,76585.74,23.2,-0.00011,0.0,0.01297]
[1779475366770,52.8,76586.3,23.2,-0.00011,0.0,0.01295]
[1779475371805,52.8,76586.0,23.2,-0.00011,0.0,0.01296]
[1779475374826,52.8,76577.69,23.2,-0.00011,0.0,0.01321]
[1779475379861,52.8,76576.11,23.2,-0.00011,0.0,0.01326]
[1779475384895,52.8,76576.34,23.2,-0.00011,0.0,0.01326]
[1779475389931,52.8,76578.13,23.2,-0.00011,0.0,0.0132]
[1779475394966,52.8,76583.43,23.2,-0.00011,0.0,0.01304]
[1779475400001,52.8,76584.76,23.2,-0.00011,0.0,0.013]
[1779475403022,52.8,76576.44,23.2,-0.00011,0.0,0.01325]
[1779475408057,52.8,76572.56,23.2,-0.00011,0.0,0.01337]
[1779475413092,52.8,76572.85,23.2,-0.00011,0.0,0.01324]
[1779475418127,52.8,76575.95,23.2,-0.00011,0.0,0.01315]
[1779475423162,52.8,76573.69,23.2,-0.00011,0.0,0.01322]
[1779475428197,52.8,76570.9,23.2,-0.00011,0.0,0.0133]
[1779475433232,52.8,76570.13,23.2,-0.00011,0.0,0.01333]
[1779475438267,52.8,76556.67,23.2,-0.00012,0.0,0.01375]
[1779475441288,52.8,76545.16,23.2,-0.00012,0.0,0.01412]
[1779475443302,52.8,76534.87,23.2,-0.00012,0.0,0.01447]
[1779475448338,52.8,76530.7,23.2,-0.00013,0.0,0.01461]
[1779475452370,52.8,76519.61,23.2,-0.00013,0.0,0.01499]
[1779475454384,52.8,76510.97,23.2,-0.00013,0.0,0.01529]
[1779475459419,52.8,76509.07,23.2,-0.00013,0.0,0.01535]
[1779475464455,52.8,76507.1,23.2,-0.00013,0.0,0.01542]
[1779475469492,52.8,76509.12,23.2,-0.00013,0.0,0.01535]
[1779475474526,52.8,76503.42,23.2,-0.00013,0.0,0.01542]
[1779475479561,52.8,76500.99,23.2,-0.00013,0.0,0.0155]
[1779475484596,52.8,76501.82,23.2,-0.00013,0.0,0.01547]
[1779475489630,52.8,76505.04,23.2,-0.00013,0.0,0.01536]
[1779475494666,52.8,76504.37,23.2,-0.00013,0.0,0.01538]
[1779475499701,52.8,76504.29,23.2,-0.00013,0.0,0.01539]
[1779475504739,52.8,76499.93,23.2,-0.00013,0.0,0.01554]
[1779475509805,52.8,76476.59,23.2,-0.00014,0.0,0.0164]
[1779475511185,52.8,76441.93,23.2,-0.00016,0.0,0.01776]
[1779475511822,52.8,76457.76,23.2,-0.00015,0.0,0.01712]
[1779475513841,52.8,76449.6,23.2,-0.00015,0.0,0.01745]
[1779475515859,52.8,76463.26,23.2,-0.00015,0.0,0.01691]
[1779475516868,52.8,76448.87,23.2,-0.00015,0.0,0.01748]
[1779475518883,52.8,76466.75,23.2,-0.00015,0.0,0.01677]
[1779475521154,52.8,76451.05,23.2,-0.00015,0.0,0.01739]
[1779475523922,52.8,76436.79,23.2,-0.00016,0.0,0.01796]
[1779475525958,52.8,76425.5,23.2,-0.00016,0.0,0.01843]
[1779475527708,52.8,76417.92,23.2,-0.00016,0.0,0.01875]
[1779475527979,52.8,76407.6,23.2,-0.00017,0.0,0.0192]
[1779475528986,52.8,76393.55,23.2,-0.00017,0.0,0.01982]
[1779475531047,52.8,76377.31,23.2,-0.00018,0.0,0.02039]
[1779475532056,52.8,76353.74,23.2,-0.00019,0.0,0.0215]
[1779475533081,52.8,76336.8,23.2,-0.0002,0.0,0.02234]
[1779475534083,52.8,76327.01,23.2,-0.0002,0.0,0.02284]
[1779475535094,52.8,76271.35,23.2,-0.00023,0.0,0.02586]
[1779475536101,52.8,76223.78,23.2,-0.00026,0.0,0.02873]
[1779475538126,52.8,76214.97,23.2,-0.00027,0.0,0.02929]
[1779475540153,52.8,76242.44,23.2,-0.00025,0.0,0.02757]
[1779475540614,52.8,76242.44,23.2,-0.00025,0.0,0.02757]
[1779475540912,52.8,76242.44,23.2,-0.00025,0.0,0.02757]
[1779475542181,52.8,76239.89,23.2,-0.00025,0.0,0.02773]
[1779475542271,52.8,76227.74,23.2,-0.00026,0.0,0.02848]
[1779475544180,52.8,76217.85,23.2,-0.00026,0.0,0.02911]
[1779475545199,52.8,76227.41,23.2,-0.00026,0.0,0.0285]
[1779475546202,52.8,76235.09,23.2,-0.00025,0.0,0.02802]
[1779475549226,52.8,76244.56,23.2,-0.00025,0.0,0.02744]
[1779475550233,52.8,76231.16,23.2,-0.00026,0.0,0.02827]
[1779475552254,52.8,76246.94,23.2,-0.00025,0.0,0.0273]
[1779475553270,52.8,76236.85,23.2,-0.00025,0.0,0.02791]
[1779475554281,52.8,76219.17,23.2,-0.00026,0.0,0.02902]
[1779475555296,52.8,76179.33,23.2,-0.00029,0.0,0.03168]
[1779475556292,52.8,76171.45,23.2,-0.00029,0.0,0.03223]
[1779475558351,52.8,76126.09,23.2,-0.00033,0.0,0.03557]
[1779475558665,52.8,76126.09,23.2,-0.00033,0.0,0.03557]
[1779475559360,52.8,76089.19,23.2,-0.00036,0.0,0.03852]
[1779475560378,52.8,76055.89,23.2,-0.00039,0.0,0.04138]
[1779475563430,52.8,76088.59,23.2,-0.00036,0.0,0.03857]
[1779475565422,52.8,76102.99,23.2,-0.00035,0.0,0.03739]
[1779475568442,52.8,76087.29,23.2,-0.00036,0.0,0.03868]
[1779475569726,52.8,76081.37,23.2,-0.00036,0.0,0.03918]
[1779475570465,52.8,76064.31,23.2,-0.00038,0.0,0.04064]
[1779475571478,52.8,76044.31,23.2,-0.0004,0.0,0.04242]
[1779475571668,52.8,76044.31,23.2,-0.0004,0.0,0.04242]
[1779475572064,52.8,76044.31,23.2,-0.0004,0.0,0.04242]
[1779475572479,52.8,76024.47,23.2,-0.00042,0.0,0.04425]
[1779475573358,52.8,76024.47,23.2,-0.00042,0.0,0.04425]
[1779475573410,52.8,76024.47,23.2,-0.00042,0.0,0.04425]
[1779475574534,52.8,76058.14,23.2,-0.00038,0.0,0.04118]
[1779475576518,52.8,76079.07,23.2,-0.00037,0.0,0.03937]
[1779475577815,52.8,76113.66,23.2,-0.00034,0.0,0.03654]
[1779475579314,52.8,76130.95,23.2,-0.00032,0.0,0.0352]
[1779475579538,52.8,76142.83,23.2,-0.00032,0.0,0.0343]
[1779475580600,52.8,76151.19,23.2,-0.00031,0.0,0.03368]
[1779475582586,52.8,76135.38,23.2,-0.00032,0.0,0.03486]
[1779475584600,52.8,76146.51,23.2,-0.00031,0.0,0.03403]
[1779475586624,52.8,76157.56,23.2,-0.0003,0.0,0.03322]
[1779475588643,52.8,76170.54,23.2,-0.0003,0.0,0.03229]
[1779475589647,52.8,76197.56,23.2,-0.00028,0.0,0.03044]
[1779475590654,52.8,76209.01,23.2,-0.00027,0.0,0.02968]
[1779475591766,52.8,76209.01,23.2,-0.00027,0.0,0.02968]
[1779475591827,52.8,76192.13,23.2,-0.00028,0.0,0.03055]
[1779475592680,52.8,76176.54,23.2,-0.00029,0.0,0.03162]
[1779475594687,52.8,76187.03,23.2,-0.00028,0.0,0.0309]
[1779475599727,52.8,76196.0,23.2,-0.00028,0.0,0.03029]
[1779475600961,52.8,76196.0,23.2,-0.00028,0.0,0.03029]
[1779475603461,52.8,76189.92,23.2,-0.00028,0.0,0.0307]
[1779475608487,52.8,76189.78,23.2,-0.00028,0.0,0.03071]
[1779475615494,52.8,76193.59,23.2,-0.00028,0.0,0.03046]
[1779475616855,52.8,76180.21,23.2,-0.00029,0.0,0.03136]
[1779475619878,52.8,76170.45,23.2,-0.00029,0.0,0.03204]
[1779475620890,52.8,76152.25,23.2,-0.00031,0.0,0.03334]
[1779475621898,52.8,76129.54,23.2,-0.00032,0.0,0.03503]
[1779475622909,52.8,76147.06,23.2,-0.00031,0.0,0.03372]
[1779475624547,52.8,76159.72,23.2,-0.0003,0.0,0.0328]
[1779475624922,52.8,76143.81,23.2,-0.00031,0.0,0.03396]
[1779475625930,52.8,76130.02,23.2,-0.00032,0.0,0.03499]
[1779475630967,52.8,76142.48,23.2,-0.00031,0.0,0.03406]
[1779475631973,52.8,76170.91,23.2,-0.00029,0.0,0.03201]
[1779475633563,52.8,76170.91,23.2,-0.00029,0.0,0.03201]
[1779475633991,52.8,76188.66,23.2,-0.00028,0.0,0.03079]
[1779475637015,52.8,76178.95,23.2,-0.00029,0.0,0.03145]
[1779475638150,52.8,76187.13,23.2,-0.00028,0.0,0.03089]
[1779475640368,52.8,76199.58,23.2,-0.00027,0.0,0.03006]
[1779475642064,52.8,76215.69,23.2,-0.00026,0.0,0.02901]
[1779475644108,52.8,76206.76,23.2,-0.00027,0.0,0.02959]
[1779475645663,52.8,76206.76,23.2,-0.00027,0.0,0.02959]
[1779475645307,52.8,76219.78,23.2,-0.00026,0.0,0.02875]
[1779475650467,52.8,76217.81,23.2,-0.00026,0.0,0.02887]
[1779475652250,52.8,76230.52,23.2,-0.00025,0.0,0.02785]
[1779475653249,52.8,76241.23,23.2,-0.00025,0.0,0.02719]
[1779475658288,52.8,76242.38,23.2,-0.00025,0.0,0.02712]
[1779475660303,52.8,76222.64,23.2,-0.00026,0.0,0.02834]
[1779475661310,52.8,76210.16,23.2,-0.00026,0.0,0.02913]
[1779475664331,52.8,76220.46,23.2,-0.00026,0.0,0.02847]
[1779475666345,52.8,76231.22,23.2,-0.00025,0.0,0.0278]
[1779475670374,52.8,76214.77,23.2,-0.00026,0.0,0.02883]
[1779475675410,52.8,76222.29,23.2,-0.00026,0.0,0.02836]
[1779475677424,52.8,76230.71,23.2,-0.00025,0.0,0.02783]
[1779475680445,52.8,76239.09,23.2,-0.00025,0.0,0.02732]
[1779475682460,52.8,76254.16,23.2,-0.00024,0.0,0.02642]
[1779475684474,52.8,76262.9,23.2,-0.00023,0.0,0.02591]
[1779475687494,52.8,76271.41,23.2,-0.00023,0.0,0.02543]
[1779475688501,52.8,76279.69,23.2,-0.00022,0.0,0.02496]
[1779475690522,52.8,76270.89,23.2,-0.00023,0.0,0.02546]
[1779475695557,52.8,76272.68,23.2,-0.00023,0.0,0.02536]
[1779475700592,52.8,76271.96,23.2,-0.00023,0.0,0.0254]
[1779475701599,52.8,76260.07,23.2,-0.00023,0.0,0.02608]
[1779475704620,52.8,76269.0,23.2,-0.00023,0.0,0.02557]
[1779475705631,52.8,76279.83,23.2,-0.00022,0.0,0.02496]
[1779475706635,52.8,76293.0,23.2,-0.00022,0.0,0.02423]
[1779475710666,52.8,76301.01,23.2,-0.00021,0.0,0.0238]
[1779475711673,52.8,76286.13,23.2,-0.00022,0.0,0.0244]
[1779475715701,52.8,76295.82,23.2,-0.00021,0.0,0.02388]
[1779475720736,52.8,76298.71,23.2,-0.00021,0.0,0.02372]
[1779475725773,52.8,76295.7,23.2,-0.00021,0.0,0.02388]
[1779475729801,52.8,76305.36,23.2,-0.00021,0.0,0.02337]
[1779475734836,52.8,76305.71,23.2,-0.00021,0.0,0.02335]
[1779475739870,52.8,76300.67,23.2,-0.00021,0.0,0.02362]
[1779475745913,52.8,76301.21,23.2,-0.00021,0.0,0.02359]
[1779475749947,52.8,76283.09,23.2,-0.00022,0.0,0.02457]
[1779475754991,52.8,76283.48,23.2,-0.00022,0.0,0.02455]
[1779475755991,52.8,76293.11,23.2,-0.00022,0.0,0.02402]
[1779475761026,52.8,76299.02,23.2,-0.00021,0.0,0.02371]
[1779475766061,52.8,76295.11,23.2,-0.00021,0.0,0.02392]
[1779475767068,52.8,76284.03,23.2,-0.00022,0.0,0.02452]
[1779475772103,52.8,76280.35,23.2,-0.00022,0.0,0.02451]
[1779475775129,52.8,76271.7,23.2,-0.00022,0.0,0.02499]
[1779475779157,52.8,76283.38,23.2,-0.00022,0.0,0.02435]
[1779475782178,52.8,76291.43,23.2,-0.00021,0.0,0.02391]
[1779475783959,52.8,76294.01,23.2,-0.00021,0.0,0.02377]
[1779475784319,52.8,76294.01,23.2,-0.00021,0.0,0.02377]
[1779475787214,52.8,76283.69,23.2,-0.00022,0.0,0.02433]
[1779475788221,52.8,76273.03,23.2,-0.00022,0.0,0.02492]
[1779475790239,52.8,76259.88,23.2,-0.00023,0.0,0.02566]
[1779475795274,52.8,76259.44,23.2,-0.00023,0.0,0.02568]
[1779475800310,52.8,76259.62,23.2,-0.00023,0.0,0.02567]
[1779475805352,52.8,76252.52,23.2,-0.00024,0.0,0.02608]
[1779475806359,52.8,76260.63,23.2,-0.00023,0.0,0.02562]
[1779475811394,52.8,76257.83,23.2,-0.00023,0.0,0.02578]
[1779475816429,52.8,76250.83,23.2,-0.00024,0.0,0.02618]
[1779475821464,52.8,76254.11,23.2,-0.00023,0.0,0.02599]
[1779475823479,52.8,76262.99,23.2,-0.00023,0.0,0.02548]
[1779475828515,52.8,76264.94,23.2,-0.00023,0.0,0.02537]
[1779475833550,52.8,76272.9,23.2,-0.00022,0.0,0.02472]
[1779475838586,52.8,76277.68,23.2,-0.00022,0.0,0.02445]
[1779475840600,52.8,76285.84,23.2,-0.00022,0.0,0.02401]
[1779475843621,52.8,76293.86,23.2,-0.00021,0.0,0.02358]
[1779475846642,52.8,76303.06,23.2,-0.00021,0.0,0.0231]
[1779475851677,52.8,76309.3,23.2,-0.0002,0.0,0.02278]
[1779475856712,52.8,76308.26,23.2,-0.0002,0.0,0.02283]
[1779475861764,52.8,76310.54,23.2,-0.0002,0.0,0.02271]
[1779475863822,52.8,76333.13,23.2,-0.00019,0.0,0.02158]
[1779475867855,52.8,76347.1,23.2,-0.00019,0.0,0.02091]
[1779475870872,52.8,76331.18,23.2,-0.00019,0.0,0.02168]
[1779475875908,52.8,76333.24,23.2,-0.00019,0.0,0.02158]
[1779475880943,52.8,76332.02,23.2,-0.00019,0.0,0.02164]
[1779475885978,52.8,76321.62,23.2,-0.0002,0.0,0.02215]
[1779475891013,52.8,76327.27,23.2,-0.00019,0.0,0.02168]
[1779475896051,52.8,76328.77,23.2,-0.00019,0.0,0.02161]
[1779475898065,52.8,76337.66,23.2,-0.00019,0.0,0.02118]
[1779475901086,52.8,76346.12,23.2,-0.00018,0.0,0.02078]
[1779475906121,52.8,76340.95,23.2,-0.00019,0.0,0.02102]
[1779475911156,52.8,76344.75,23.2,-0.00019,0.0,0.02084]
[1779475916190,52.8,76342.59,23.2,-0.00019,0.0,0.02095]
[1779475921226,52.8,76347.44,23.2,-0.00018,0.0,0.02072]
[1779475924246,52.8,76358.19,23.2,-0.00018,0.0,0.02022]
[1779475929282,52.8,76364.02,23.2,-0.00018,0.0,0.01995]
[1779475934582,52.8,76370.59,23.2,-0.00017,0.0,0.01965]
[1779475939352,52.8,76361.73,23.2,-0.00018,0.0,0.02005]
[1779475944395,52.8,76362.14,23.2,-0.00018,0.0,0.02004]
[1779475948423,52.8,76370.92,23.2,-0.00017,0.0,0.01964]
[1779475953458,52.8,76371.76,23.2,-0.00017,0.0,0.01943]
[1779475957486,52.8,76379.62,23.2,-0.00017,0.0,0.01909]
[1779475962521,52.8,76376.89,23.2,-0.00017,0.0,0.01921]
[1779475963528,52.8,76384.91,23.2,-0.00017,0.0,0.01886]
[1779475968563,52.8,76392.46,23.2,-0.00016,0.0,0.01853]
[1779475973598,52.8,76382.24,23.2,-0.00017,0.0,0.01897]
[1779475978635,52.8,76376.91,23.2,-0.00017,0.0,0.0192]
[1779475983670,52.8,76382.72,23.2,-0.00017,0.0,0.01895]
[1779475986691,52.8,76391.23,23.2,-0.00016,0.0,0.01859]
[1779475991729,52.8,76398.31,23.2,-0.00016,0.0,0.01829]
[1779475993742,52.8,76386.13,23.2,-0.00017,0.0,0.0188]
[1779475998777,52.8,76385.83,23.2,-0.00017,0.0,0.01882]
[1779476002805,52.8,76395.84,23.2,-0.00016,0.0,0.01839]
[1779476004819,52.8,76406.01,23.2,-0.00016,0.0,0.01797]
[1779476009854,52.8,76410.43,23.2,-0.00016,0.0,0.01779]
[1779476011868,52.8,76416.68,23.2,-0.00015,0.0,0.01738]
[1779476012875,52.8,76431.55,23.2,-0.00015,0.0,0.01679]
[1779476017910,52.8,76428.82,23.2,-0.00015,0.0,0.0169]
[1779476022946,52.8,76428.68,23.2,-0.00015,0.0,0.0169]
[1779476027981,52.8,76429.22,23.2,-0.00015,0.0,0.01688]
[1779476033019,52.8,76430.1,23.2,-0.00015,0.0,0.01685]
[1779476038054,52.8,76429.68,23.2,-0.00015,0.0,0.01686]
[1779476043102,52.8,76422.33,23.2,-0.00015,0.0,0.01715]
[1779476048135,52.8,76428.3,23.2,-0.00015,0.0,0.01692]
[1779476053170,52.8,76428.99,23.2,-0.00015,0.0,0.01689]
[1779476054177,52.8,76438.86,23.2,-0.00014,0.0,0.01651]
[1779476056487,52.8,76444.9,23.2,-0.00014,0.0,0.01628]
[1779476056571,52.8,76455.34,23.2,-0.00014,0.0,0.01589]
[1779476062233,52.8,76458.79,23.2,-0.00014,0.0,0.01577]
[1779476067268,52.8,76461.82,23.2,-0.00014,0.0,0.01566]
[1779476070643,52.8,76465.12,23.2,-0.00014,0.0,0.01554]
[1779476076330,52.8,76457.44,23.2,-0.00014,0.0,0.01567]
[1779476081367,52.8,76462.67,23.2,-0.00013,0.0,0.01549]
[1779476083381,52.8,76473.43,23.2,-0.00013,0.0,0.0151]
[1779476088425,52.8,76478.66,23.2,-0.00013,0.0,0.01492]
[1779476091446,52.8,76489.31,23.2,-0.00013,0.0,0.01455]
[1779476096528,52.8,76489.2,23.2,-0.00013,0.0,0.01456]
[1779476098496,52.8,76478.93,23.2,-0.00013,0.0,0.01491]
[1779476102524,52.8,76470.14,23.2,-0.00013,0.0,0.01522]
[1779476107560,52.8,76471.37,23.2,-0.00013,0.0,0.01518]
[1779476112595,52.8,76468.01,23.2,-0.00013,0.0,0.01529]
[1779476117631,52.8,76465.97,23.2,-0.00013,0.0,0.01537]
[1779476122666,52.8,76459.95,23.2,-0.00014,0.0,0.01558]
[1779476127701,52.8,76457.56,23.2,-0.00014,0.0,0.01567]
[1779476132736,52.8,76453.28,23.2,-0.00014,0.0,0.01568]
[1779476137772,52.8,76460.98,23.2,-0.00013,0.0,0.01541]
[1779476142807,52.8,76464.06,23.2,-0.00013,0.0,0.0153]
[1779476144821,52.8,76475.2,23.2,-0.00013,0.0,0.0149]
[1779476145828,52.8,76484.61,23.2,-0.00013,0.0,0.01458]
[1779476149857,52.8,76492.54,23.2,-0.00012,0.0,0.01431]
[1779476154892,52.8,76496.43,23.2,-0.00012,0.0,0.01418]
[1779476159927,52.8,76498.19,23.2,-0.00012,0.0,0.01413]
[1779476164962,52.8,76506.13,23.2,-0.00012,0.0,0.01387]
[1779476169999,52.8,76503.9,23.2,-0.00012,0.0,0.01394]
[1779476175034,52.8,76505.41,23.2,-0.00012,0.0,0.01389]
[1779476180069,52.8,76510.9,23.2,-0.00012,0.0,0.01371]
[1779476185104,52.8,76504.85,23.2,-0.00012,0.0,0.01391]
[1779476190140,52.8,76505.33,23.2,-0.00012,0.0,0.01389]
[1779476195175,52.8,76499.27,23.2,-0.00012,0.0,0.01396]
[1779476200210,52.8,76493.15,23.2,-0.00012,0.0,0.01416]
[1779476205245,52.8,76485.56,23.2,-0.00013,0.0,0.01442]
[1779476210280,52.8,76485.86,23.2,-0.00012,0.0,0.01441]
[1779476215315,52.8,76482.21,23.2,-0.00013,0.0,0.01453]
[1779476220350,52.8,76476.95,23.2,-0.00013,0.0,0.01471]
[1779476225385,52.8,76468.08,23.2,-0.00013,0.0,0.01502]
[1779476230420,52.8,76458.43,23.2,-0.00013,0.0,0.01536]
[1779476235455,52.8,76455.37,23.2,-0.00013,0.0,0.01547]
[1779476239483,52.8,76463.29,23.2,-0.00013,0.0,0.01519]
[1779476244517,52.8,76458.54,23.2,-0.00013,0.0,0.01535]
[1779476246532,52.8,76450.18,23.2,-0.00014,0.0,0.01566]
[1779476248547,52.8,76441.44,23.2,-0.00014,0.0,0.01598]
[1779476253581,52.8,76437.46,23.2,-0.00014,0.0,0.01598]
[1779476258616,52.8,76433.27,23.2,-0.00014,0.0,0.01614]
[1779476263651,52.8,76433.2,23.2,-0.00014,0.0,0.01614]
[1779476268686,52.8,76433.65,23.2,-0.00014,0.0,0.01612]
[1779476273721,52.8,76433.56,23.2,-0.00014,0.0,0.01612]
[1779476278756,52.8,76433.23,23.2,-0.00014,0.0,0.01614]
[1779476283791,52.8,76427.16,23.2,-0.00014,0.0,0.01637]
[1779476285805,52.8,76438.17,23.2,-0.00014,0.0,0.01595]
[1779476290840,52.8,76439.84,23.2,-0.00014,0.0,0.01589]
[1779476295875,52.8,76439.17,23.2,-0.00014,0.0,0.01592]
[1779476300910,52.8,76437.81,23.2,-0.00014,0.0,0.01597]
[1779476305945,52.8,76440.76,23.2,-0.00014,0.0,0.01586]
[1779476310980,52.8,76436.81,23.2,-0.00014,0.0,0.016]
[1779476316016,52.8,76436.51,23.2,-0.00014,0.0,0.01587]
[1779476321051,52.8,76436.48,23.2,-0.00014,0.0,0.01587]
[1779476326086,52.8,76441.04,23.2,-0.00014,0.0,0.0157]
[1779476331120,52.8,76443.78,23.2,-0.00014,0.0,0.0156]
[1779476335149,52.8,76435.14,23.2,-0.00014,0.0,0.01592]
[1779476340184,52.8,76429.65,23.2,-0.00014,0.0,0.01613]
[1779476345219,52.8,76430.78,23.2,-0.00014,0.0,0.01608]
[1779476350254,52.8,76431.21,23.2,-0.00014,0.0,0.01607]
[1779476355289,52.8,76436.53,23.2,-0.00014,0.0,0.01587]
[1779476360324,52.8,76442.38,23.2,-0.00014,0.0,0.01566]
[1779476365359,52.8,76443.56,23.2,-0.00014,0.0,0.01561]
[1779476370395,52.8,76445.76,23.2,-0.00014,0.0,0.01553]
[1779476371402,52.8,76450.69,23.2,-0.00013,0.0,0.01522]
[1779476373416,52.8,76458.76,23.2,-0.00013,0.0,0.01493]
[1779476378450,52.8,76458.98,23.2,-0.00013,0.0,0.01492]
[1779476381472,52.8,76450.47,23.2,-0.00013,0.0,0.01522]
[1779476386507,52.8,76443.41,23.2,-0.00014,0.0,0.01548]
[1779476389583,52.8,76443.45,23.2,-0.00014,0.0,0.01548]
[1779476394960,52.8,76444.17,23.2,-0.00014,0.0,0.01545]
[1779476395470,52.8,76444.17,23.2,-0.00014,0.0,0.01545]
[1779476395055,52.8,76447.14,23.2,-0.00013,0.0,0.01534]
[1779476395576,52.8,76451.44,23.2,-0.00013,0.0,0.01519]
[1779476400610,52.8,76453.3,23.2,-0.00013,0.0,0.01512]
[1779476405648,52.8,76435.74,23.2,-0.00014,0.0,0.01576]
[1779476410683,52.8,76433.91,23.2,-0.00014,0.0,0.01582]
[1779476412697,52.8,76424.29,23.2,-0.00014,0.0,0.01618]
[1779476417732,52.8,76418.92,23.2,-0.00014,0.0,0.01638]
[1779476422767,52.8,76423.17,23.2,-0.00014,0.0,0.01622]
[1779476427806,52.8,76425.05,23.2,-0.00014,0.0,0.01615]
[1779476432841,52.8,76423.79,23.2,-0.00014,0.0,0.01605]
[1779476437876,52.8,76425.35,23.2,-0.00014,0.0,0.016]
[1779476442915,52.8,76435.6,23.2,-0.00014,0.0,0.01562]
[1779476447951,52.8,76436.34,23.2,-0.00014,0.0,0.01559]
[1779476452985,52.8,76435.72,23.2,-0.00014,0.0,0.01561]
[1779476458020,52.8,76432.0,23.2,-0.00014,0.0,0.01575]
[1779476463055,52.8,76434.71,23.2,-0.00014,0.0,0.01565]
[1779476466076,52.8,76443.29,23.2,-0.00013,0.0,0.01534]
[1779476471111,52.8,76445.63,23.2,-0.00013,0.0,0.01526]
[1779476473125,52.8,76463.36,23.2,-0.00013,0.0,0.01464]
[1779476478160,52.8,76470.35,23.2,-0.00013,0.0,0.0144]
[1779476483199,52.8,76478.25,23.2,-0.00012,0.0,0.01414]
[1779476488232,52.8,76483.62,23.2,-0.00012,0.0,0.01396]
[1779476491252,52.8,76489.63,23.2,-0.00012,0.0,0.01364]
[1779476493267,52.8,76503.46,23.2,-0.00011,0.0,0.0132]
[1779476498302,52.8,76498.01,23.2,-0.00012,0.0,0.01337]
[1779476503337,52.8,76498.34,23.2,-0.00012,0.0,0.01336]
[1779476508381,52.8,76498.73,23.2,-0.00012,0.0,0.01335]
[1779476513413,52.8,76504.18,23.2,-0.00011,0.0,0.01318]
[1779476515444,52.8,76472.74,23.2,-0.00012,0.0,0.01419]
[1779476516447,52.8,76461.76,23.2,-0.00013,0.0,0.01456]
[1779476521483,52.8,76469.98,23.2,-0.00012,0.0,0.01428]
[1779476523497,52.8,76477.93,23.2,-0.00012,0.0,0.01402]
[1779476528532,52.8,76484.28,23.2,-0.00012,0.0,0.01381]
[1779476532560,52.8,76475.99,23.2,-0.00012,0.0,0.01408]
[1779476537595,52.8,76475.4,23.2,-0.00012,0.0,0.0141]
[1779476539608,52.8,76461.72,23.2,-0.00013,0.0,0.01456]
[1779476544644,52.8,76469.02,23.2,-0.00012,0.0,0.01431]
[1779476549686,52.8,76471.5,23.2,-0.00012,0.0,0.01423]
[1779476554723,52.8,76464.93,23.2,-0.00012,0.0,0.01432]
[1779476559759,52.8,76457.11,23.2,-0.00013,0.0,0.01458]
[1779476564794,52.8,76457.51,23.2,-0.00013,0.0,0.01457]
[1779476569850,52.8,76402.24,23.2,-0.00015,0.0,0.01657]
[1779476570846,52.8,76386.56,23.2,-0.00015,0.0,0.01719]
[1779476576502,52.8,76391.29,23.2,-0.00015,0.0,0.017]
[1779476577899,52.8,76373.19,23.2,-0.00016,0.0,0.01773]
[1779476579913,52.8,76361.11,23.2,-0.00016,0.0,0.01823]
[1779476582956,52.8,76343.23,23.2,-0.00017,0.0,0.019]
[1779476587996,52.8,76338.93,23.2,-0.00017,0.0,0.01919]
[1779476590013,52.8,76347.99,23.2,-0.00017,0.0,0.01879]
[1779476591017,52.8,76362.07,23.2,-0.00016,0.0,0.01819]
[1779476596054,52.8,76361.3,23.2,-0.00016,0.0,0.01822]
[1779476598068,52.8,76341.43,23.2,-0.00017,0.0,0.01908]
[1779476600082,52.8,76349.25,23.2,-0.00017,0.0,0.01874]
[1779476602096,52.8,76357.21,23.2,-0.00016,0.0,0.0184]
[1779476604113,52.8,76365.17,23.2,-0.00016,0.0,0.01806]
[1779476606129,52.8,76384.66,23.2,-0.00015,0.0,0.01726]
[1779476611165,52.8,76359.56,23.2,-0.00016,0.0,0.01813]
[1779476614186,52.8,76350.78,23.2,-0.00016,0.0,0.0185]
[1779476619221,52.8,76353.79,23.2,-0.00016,0.0,0.01838]
[1779476624256,52.8,76354.97,23.2,-0.00016,0.0,0.01833]
[1779476625263,52.8,76340.42,23.2,-0.00017,0.0,0.01895]
[1779476630298,52.8,76337.96,23.2,-0.00017,0.0,0.01906]
[1779476633319,52.8,76346.36,23.2,-0.00017,0.0,0.01869]
[1779476638354,52.8,76340.67,23.2,-0.00017,0.0,0.01894]
[1779476639867,52.8,76340.67,23.2,-0.00017,0.0,0.01894]
[1779476642445,52.8,76330.45,23.2,-0.00017,0.0,0.01939]
[1779476645411,52.8,76315.12,23.2,-0.00018,0.0,0.02008]
[1779476647428,52.8,76307.15,23.2,-0.00018,0.0,0.02045]
[1779476652467,52.8,76323.66,23.2,-0.00018,0.0,0.0197]
[1779476654482,52.8,76334.61,23.2,-0.00017,0.0,0.01921]
[1779476655490,52.8,76345.31,23.2,-0.00017,0.0,0.01874]
[1779476660524,52.8,76349.83,23.2,-0.00016,0.0,0.01854]
[1779476665559,52.8,76351.36,23.2,-0.00016,0.0,0.01848]
[1779476670599,52.8,76359.37,23.2,-0.00016,0.0,0.01814]
[1779476674627,52.8,76365.36,23.2,-0.00016,0.0,0.01773]
[1779476679662,52.8,76365.76,23.2,-0.00016,0.0,0.01772]
[1779476684698,52.8,76370.89,23.2,-0.00015,0.0,0.01751]
[1779476687719,52.8,76360.27,23.2,-0.00016,0.0,0.01794]
[1779476688726,52.8,76352.33,23.2,-0.00016,0.0,0.01827]
[1779476691747,52.8,76334.72,23.2,-0.00017,0.0,0.01903]
[1779476692754,52.8,76323.96,23.2,-0.00017,0.0,0.01951]
[1779476693762,52.8,76313.63,23.2,-0.00018,0.0,0.01998]
[1779476698797,52.8,76318.13,23.2,-0.00018,0.0,0.01977]
[1779476701817,52.8,76305.23,23.2,-0.00018,0.0,0.02037]
[1779476702825,52.8,76297.1,23.2,-0.00019,0.0,0.02075]
[1779476707860,52.8,76292.5,23.2,-0.00019,0.0,0.02097]
[1779476711888,52.8,76301.75,23.2,-0.00018,0.0,0.02053]
[1779476715916,52.8,76292.63,23.2,-0.00019,0.0,0.02096]
[1779476716272,52.8,76292.63,23.2,-0.00019,0.0,0.02096]
[1779476716315,52.8,76292.63,23.2,-0.00019,0.0,0.02096]
[1779476716362,52.8,76292.63,23.2,-0.00019,0.0,0.02096]
[1779476717047,52.8,76294.47,23.2,-0.00019,0.0,0.02087]
[1779476717342,52.8,76294.47,23.2,-0.00019,0.0,0.02087]
[1779476717519,52.8,76294.47,23.2,-0.00019,0.0,0.02087]
[1779476719019,52.8,76295.73,23.2,-0.00019,0.0,0.02081]
[1779476721958,52.8,76304.4,23.2,-0.00018,0.0,0.0204]
[1779476723972,52.8,76296.72,23.2,-0.00019,0.0,0.02077]
[1779476726549,52.8,76290.47,23.2,-0.00019,0.0,0.02106]
[1779476726993,52.8,76288.04,23.2,-0.00019,0.0,0.02118]
[1779476731023,52.8,76294.46,23.2,-0.00019,0.0,0.02069]
[1779476736060,52.8,76300.88,23.2,-0.00018,0.0,0.02039]
[1779476737067,52.8,76308.79,23.2,-0.00018,0.0,0.02002]
[1779476742105,52.8,76309.32,23.2,-0.00018,0.0,0.02]
[1779476747141,52.8,76313.76,23.2,-0.00018,0.0,0.0198]
[1779476752176,52.8,76313.03,23.2,-0.00018,0.0,0.01983]
[1779476757211,52.8,76309.17,23.2,-0.00018,0.0,0.02001]
[1779476763157,52.8,76302.75,23.2,-0.00018,0.0,0.0203]
[1779476770302,52.8,76290.28,23.2,-0.00019,0.0,0.02089]
[1779476772316,52.8,76279.95,23.2,-0.00019,0.0,0.02139]
[1779476776345,52.8,76263.03,23.2,-0.0002,0.0,0.02223]
[1779476778360,52.8,76272.19,23.2,-0.0002,0.0,0.02177]
[1779476779471,52.8,76272.19,23.2,-0.0002,0.0,0.02177]
[1779476779512,52.8,76280.26,23.2,-0.00019,0.0,0.02137]
[1779476780509,52.8,76280.26,23.2,-0.00019,0.0,0.02137]
[1779476782280,52.8,76278.9,23.2,-0.00019,0.0,0.02144]
[1779476782392,52.8,76269.06,23.2,-0.0002,0.0,0.02193]
[1779476787585,52.8,76270.82,23.2,-0.0002,0.0,0.02184]
[1779476787841,52.8,76270.82,23.2,-0.0002,0.0,0.02184]
[1779476788010,52.8,76270.82,23.2,-0.0002,0.0,0.02184]
[1779476791456,52.8,76280.59,23.2,-0.00019,0.0,0.02117]
[1779476796491,52.8,76270.15,23.2,-0.0002,0.0,0.02168]
[1779476798505,52.8,76280.33,23.2,-0.00019,0.0,0.02118]
[1779476803543,52.8,76288.03,23.2,-0.00019,0.0,0.02081]
[1779476806565,52.8,76277.09,23.2,-0.00019,0.0,0.02134]
[1779476811603,52.8,76274.29,23.2,-0.00019,0.0,0.02148]
[1779476816640,52.8,76270.48,23.2,-0.0002,0.0,0.02167]
[1779476819661,52.8,76278.96,23.2,-0.00019,0.0,0.02125]
[1779476821675,52.8,76287.9,23.2,-0.00019,0.0,0.02082]
[1779476826710,52.8,76287.17,23.2,-0.00019,0.0,0.02086]
[1779476830738,52.8,76297.93,23.2,-0.00018,0.0,0.02035]
[1779476835773,52.8,76302.18,23.2,-0.00018,0.0,0.02015]
[1779476840808,52.8,76304.43,23.2,-0.00018,0.0,0.02005]
[1779476845843,52.8,76303.7,23.2,-0.00018,0.0,0.02008]
[1779476850878,52.8,76304.23,23.2,-0.00018,0.0,0.02006]
[1779476854908,52.8,76281.78,23.2,-0.00019,0.0,0.02093]
[1779476856927,52.8,76269.82,23.2,-0.00019,0.0,0.02151]
[1779476861961,52.8,76275.51,23.2,-0.00019,0.0,0.02123]
[1779476866997,52.8,76268.54,23.2,-0.00019,0.0,0.02157]
[1779476872046,52.8,76264.63,23.2,-0.0002,0.0,0.02177]
[1779476877081,52.8,76262.87,23.2,-0.0002,0.0,0.02185]
[1779476879095,52.8,76253.51,23.2,-0.0002,0.0,0.02233]
[1779476884133,52.8,76238.81,23.2,-0.00021,0.0,0.02309]
[1779476885140,52.8,76229.59,23.2,-0.00021,0.0,0.02358]
[1779476888161,52.8,76221.78,23.2,-0.00022,0.0,0.024]
[1779476893197,52.8,76215.97,23.2,-0.00022,0.0,0.02431]
[1779476898232,52.8,76205.93,23.2,-0.00023,0.0,0.02487]
[1779476899246,52.8,76196.98,23.2,-0.00023,0.0,0.02538]
[1779476901254,52.8,76210.39,23.2,-0.00022,0.0,0.02462]
[1779476906289,52.8,76216.3,23.2,-0.00022,0.0,0.0243]
[1779476908303,52.8,76197.5,23.2,-0.00023,0.0,0.02535]
[1779476910317,52.8,76205.54,23.2,-0.00023,0.0,0.0249]
[1779476912331,52.8,76209.76,23.2,-0.00022,0.0,0.02445]
[1779476917529,52.8,76208.5,23.2,-0.00022,0.0,0.02452]
[1779476921394,52.8,76195.05,23.2,-0.00023,0.0,0.02528]
[1779476923408,52.8,76206.83,23.2,-0.00022,0.0,0.02461]
[1779476925422,52.8,76216.17,23.2,-0.00022,0.0,0.0241]
[1779476930457,52.8,76211.0,23.2,-0.00022,0.0,0.02438]
[1779476931590,52.8,76202.27,23.2,-0.00023,0.0,0.02487]
[1779476934251,52.8,76192.32,23.2,-0.00023,0.0,0.02543]
[1779476939337,52.8,76195.85,23.2,-0.00023,0.0,0.02523]
[1779476943867,52.8,76177.01,23.2,-0.00024,0.0,0.02633]
[1779476944555,52.8,76163.08,23.2,-0.00025,0.0,0.02716]
[1779476949696,52.8,76158.09,23.2,-0.00025,0.0,0.02747]
[1779476950599,52.8,76168.47,23.2,-0.00025,0.0,0.02684]
[1779476952613,52.8,76177.01,23.2,-0.00024,0.0,0.02633]
[1779476956640,52.8,76155.71,23.2,-0.00025,0.0,0.02762]
[1779476961676,52.8,76157.39,23.2,-0.00025,0.0,0.02751]
[1779476966719,52.8,76159.96,23.2,-0.00025,0.0,0.02735]
[1779476971755,52.8,76154.28,23.2,-0.00025,0.0,0.02747]
[1779476972762,52.8,76145.23,23.2,-0.00026,0.0,0.02804]
[1779476973769,52.8,76153.76,23.2,-0.00025,0.0,0.0275]
[1779476977797,52.8,76163.2,23.2,-0.00025,0.0,0.02693]
[1779476980818,52.8,76154.67,23.2,-0.00025,0.0,0.02745]
[1779476982832,52.8,76166.03,23.2,-0.00025,0.0,0.02676]
[1779476987867,52.8,76160.65,23.2,-0.00025,0.0,0.02708]
[1779476989881,52.8,76172.91,23.2,-0.00024,0.0,0.02634]
[1779476994916,52.8,76164.2,23.2,-0.00025,0.0,0.02687]
[1779476999953,52.8,76160.96,23.2,-0.00025,0.0,0.02706]
[1779477002976,52.8,76142.02,23.2,-0.00026,0.0,0.02824]
[1779477005010,52.8,76157.04,23.2,-0.00025,0.0,0.0273]
[1779477005959,52.8,76157.04,23.2,-0.00025,0.0,0.0273]
[1779477006206,52.8,76157.04,23.2,-0.00025,0.0,0.0273]
[1779477008311,52.8,76148.4,23.2,-0.00026,0.0,0.02784]
[1779477011063,52.8,76139.18,23.2,-0.00026,0.0,0.02842]
[1779477014085,52.8,76148.26,23.2,-0.00026,0.0,0.02785]
[1779477015093,52.8,76156.42,23.2,-0.00025,0.0,0.02734]
[1779477018114,52.8,76169.04,23.2,-0.00024,0.0,0.02658]
[1779477021135,52.8,76177.31,23.2,-0.00024,0.0,0.02608]
[1779477022142,52.8,76186.38,23.2,-0.00023,0.0,0.02556]
[1779477025164,52.8,76194.7,23.2,-0.00023,0.0,0.02508]
[1779477027177,52.8,76186.77,23.2,-0.00023,0.0,0.02553]
[1779477032215,52.8,76183.61,23.2,-0.00023,0.0,0.0255]
[1779477037250,52.8,76186.5,23.2,-0.00023,0.0,0.02533]
[1779477039264,52.8,76176.72,23.2,-0.00024,0.0,0.0259]
[1779477041279,52.8,76167.82,23.2,-0.00024,0.0,0.02642]
[1779477046314,52.8,76175.92,23.2,-0.00024,0.0,0.02594]
[1779477051349,52.8,76184.84,23.2,-0.00023,0.0,0.02543]
[1779477056384,52.8,76185.33,23.2,-0.00023,0.0,0.0254]
[1779477061419,52.8,76180.99,23.2,-0.00023,0.0,0.02565]
[1779477063434,52.8,76196.16,23.2,-0.00023,0.0,0.02478]
[1779477068470,52.8,76192.84,23.2,-0.00023,0.0,0.02497]
[1779477071490,52.8,76200.84,23.2,-0.00022,0.0,0.02452]
[1779477076526,52.8,76206.66,23.2,-0.00022,0.0,0.0242]
[1779477081561,52.8,76208.95,23.2,-0.00022,0.0,0.02407]
[1779477086597,52.8,76209.45,23.2,-0.00022,0.0,0.02405]
[1779477091632,52.8,76210.15,23.2,-0.00022,0.0,0.0238]
[1779477096668,52.8,76215.98,23.2,-0.00021,0.0,0.02349]
[1779477101704,52.8,76205.94,23.2,-0.00022,0.0,0.02403]
[1779477106739,52.8,76210.15,23.2,-0.00022,0.0,0.0238]
[1779477111385,52.8,76213.34,23.2,-0.00022,0.0,0.02363]
[1779477116809,52.8,76216.27,23.2,-0.00021,0.0,0.02347]
[1779477121844,52.8,76213.69,23.2,-0.00021,0.0,0.02361]
[1779477123317,52.8,76213.69,23.2,-0.00021,0.0,0.02361]
[1779477124865,52.8,76204.41,23.2,-0.00022,0.0,0.02411]
[1779477129900,52.8,76205.2,23.2,-0.00022,0.0,0.02407]
[1779477134936,52.8,76203.5,23.2,-0.00022,0.0,0.02416]
[1779477139970,52.8,76199.61,23.2,-0.00022,0.0,0.02438]
[1779477143999,52.8,76191.62,23.2,-0.00023,0.0,0.02482]
[1779477149034,52.8,76195.8,23.2,-0.00022,0.0,0.02459]
[1779477154070,52.8,76197.74,23.2,-0.00022,0.0,0.02427]
[1779477159107,52.8,76196.09,23.2,-0.00022,0.0,0.02436]
[1779477164140,52.8,76198.32,23.2,-0.00022,0.0,0.02424]
[1779477170182,52.8,76198.85,23.2,-0.00022,0.0,0.02421]
[1779477175218,52.8,76202.47,23.2,-0.00022,0.0,0.02401]
[1779477178239,52.8,76214.0,23.2,-0.00021,0.0,0.02339]
[1779477180253,52.8,76199.11,23.2,-0.00022,0.0,0.0242]
[1779477181260,52.8,76190.21,23.2,-0.00023,0.0,0.02469]
[1779477186299,52.8,76187.06,23.2,-0.00023,0.0,0.02487]
[1779477191335,52.8,76187.51,23.2,-0.00023,0.0,0.02484]
[1779477194356,52.8,76199.57,23.2,-0.00022,0.0,0.02417]
[1779477199391,52.8,76198.73,23.2,-0.00022,0.0,0.02422]
[1779477202412,52.8,76190.82,23.2,-0.00023,0.0,0.02466]
[1779477203420,52.8,76174.87,23.2,-0.00023,0.0,0.02556]
[1779477206442,52.8,76166.21,23.2,-0.00024,0.0,0.02607]
[1779477209463,52.8,76156.38,23.2,-0.00025,0.0,0.02666]
[1779477211480,52.8,76171.29,23.2,-0.00023,0.0,0.02555]
[1779477216512,52.8,76173.23,23.2,-0.00023,0.0,0.02544]
[1779477221548,52.8,76175.02,23.2,-0.00023,0.0,0.02534]
[1779477225577,52.8,76166.95,23.2,-0.00024,0.0,0.0258]
[1779477226584,52.8,76154.25,23.2,-0.00024,0.0,0.02656]
[1779477230615,52.8,76145.62,23.2,-0.00025,0.0,0.02708]
[1779477235650,52.8,76139.74,23.2,-0.00025,0.0,0.02744]
[1779477240685,52.8,76140.47,23.2,-0.00025,0.0,0.02739]
[1779477244733,52.8,76127.42,23.2,-0.00026,0.0,0.02821]
[1779477249765,52.8,76124.8,23.2,-0.00026,0.0,0.02838]
[1779477254799,52.8,76134.38,23.2,-0.00026,0.0,0.02777]
[1779477256813,52.8,76143.55,23.2,-0.00025,0.0,0.0272]
[1779477261848,52.8,76153.53,23.2,-0.00024,0.0,0.0266]
[1779477266883,52.8,76149.5,23.2,-0.00025,0.0,0.02684]
[1779477271918,52.8,76152.31,23.2,-0.00024,0.0,0.02645]
[1779477276953,52.8,76150.94,23.2,-0.00024,0.0,0.02653]
[1779477279974,52.8,76158.88,23.2,-0.00024,0.0,0.02606]
[1779477285011,52.8,76164.97,23.2,-0.00024,0.0,0.0257]
[1779477289039,52.8,76156.07,23.2,-0.00024,0.0,0.02622]
[1779477294073,52.8,76159.41,23.2,-0.00024,0.0,0.02602]
[1779477299110,52.8,76158.13,23.2,-0.00024,0.0,0.0261]
[1779477304145,52.8,76166.56,23.2,-0.00024,0.0,0.02561]
[1779477309185,52.8,76163.5,23.2,-0.00024,0.0,0.02578]
[1779477314221,52.8,76162.53,23.2,-0.00024,0.0,0.02584]
[1779477319256,52.8,76176.29,23.2,-0.00023,0.0,0.02505]
[1779477323284,52.8,76186.75,23.2,-0.00022,0.0,0.02446]
[1779477327315,52.8,76195.64,23.2,-0.00022,0.0,0.02397]
[1779477330337,52.8,76203.93,23.2,-0.00021,0.0,0.02352]
[1779477332351,52.8,76208.65,23.2,-0.00021,0.0,0.02307]
[1779477337386,52.8,76209.8,23.2,-0.00021,0.0,0.02301]
[1779477340408,52.8,76220.37,23.2,-0.0002,0.0,0.02246]
[1779477345449,52.8,76224.92,23.2,-0.0002,0.0,0.02222]
[1779477350484,52.8,76226.78,23.2,-0.0002,0.0,0.02213]
[1779477355519,52.8,76227.83,23.2,-0.0002,0.0,0.02207]
[1779477357539,52.8,76238.39,23.2,-0.0002,0.0,0.02155]
[1779477360560,52.8,76247.73,23.2,-0.00019,0.0,0.02109]
[1779477365595,52.8,76247.52,23.2,-0.00019,0.0,0.0211]
[1779477369624,52.8,76239.5,23.2,-0.00019,0.0,0.02149]
[1779477374660,52.8,76234.01,23.2,-0.0002,0.0,0.02176]
[1779477376674,52.8,76241.91,23.2,-0.00019,0.0,0.02137]
[1779477379699,52.8,76252.38,23.2,-0.00019,0.0,0.02086]
[1779477384734,52.8,76240.55,23.2,-0.00019,0.0,0.02144]
[1779477385436,52.8,76240.55,23.2,-0.00019,0.0,0.02144]
[1779477385855,52.8,76228.95,23.2,-0.0002,0.0,0.02202]
[1779477386434,52.8,76228.95,23.2,-0.0002,0.0,0.02202]
[1779477386751,52.8,76219.34,23.2,-0.0002,0.0,0.02251]
[1779477390780,52.8,76211.59,23.2,-0.00021,0.0,0.02291]
[1779477391787,52.8,76198.04,23.2,-0.00021,0.0,0.02343]
[1779477396822,52.8,76192.76,23.2,-0.00022,0.0,0.02371]
[1779477399843,52.8,76183.8,23.2,-0.00022,0.0,0.0242]
[1779477403871,52.8,76170.29,23.2,-0.00023,0.0,0.02496]
[1779477408909,52.8,76163.44,23.2,-0.00023,0.0,0.02535]
[1779477413948,52.8,76169.2,23.2,-0.00023,0.0,0.02502]
[1779477417976,52.8,76176.89,23.2,-0.00023,0.0,0.02458]
[1779477423012,52.8,76179.22,23.2,-0.00022,0.0,0.02445]
[1779477428058,52.8,76184.33,23.2,-0.00022,0.0,0.02417]
[1779477433092,52.8,76183.66,23.2,-0.00022,0.0,0.02421]
[1779477438127,52.8,76180.87,23.2,-0.00022,0.0,0.02436]
[1779477443161,52.8,76186.01,23.2,-0.00022,0.0,0.02408]
[1779477448197,52.8,76187.02,23.2,-0.00022,0.0,0.02402]
[1779477453232,52.8,76189.02,23.2,-0.00022,0.0,0.02371]
[1779477455246,52.8,76178.72,23.2,-0.00022,0.0,0.02427]
[1779477460281,52.8,76185.06,23.2,-0.00022,0.0,0.02392]
[1779477462295,52.8,76194.34,23.2,-0.00021,0.0,0.02342]
[1779477467330,52.8,76199.75,23.2,-0.00021,0.0,0.02313]
[1779477472365,52.8,76208.0,23.2,-0.00021,0.0,0.0227]
[1779477474379,52.8,76220.86,23.2,-0.0002,0.0,0.02204]
[1779477475386,52.8,76209.09,23.2,-0.00021,0.0,0.02264]
[1779477480421,52.8,76210.44,23.2,-0.00021,0.0,0.02257]
[1779477485456,52.8,76214.28,23.2,-0.0002,0.0,0.02237]
[1779477490492,52.8,76209.42,23.2,-0.00021,0.0,0.02262]
[1779477495528,52.8,76210.88,23.2,-0.00021,0.0,0.02255]
[1779477500563,52.8,76207.27,23.2,-0.00021,0.0,0.02274]
[1779477503583,52.8,76190.34,23.2,-0.00022,0.0,0.02363]
[1779477508619,52.8,76197.21,23.2,-0.00021,0.0,0.02327]
[1779477511640,52.8,76204.9,23.2,-0.00021,0.0,0.02266]
[1779477514661,52.8,76218.51,23.2,-0.0002,0.0,0.02196]
[1779477516675,52.8,76233.38,23.2,-0.00019,0.0,0.02122]
[1779477518689,52.8,76243.21,23.2,-0.00019,0.0,0.02075]
[1779477523724,52.8,76246.29,23.2,-0.00019,0.0,0.0206]
[1779477525738,52.8,76237.91,23.2,-0.00019,0.0,0.021]
[1779477530790,52.8,76241.71,23.2,-0.00019,0.0,0.02082]
[1779477534818,52.8,76249.58,23.2,-0.00019,0.0,0.02045]
[1779477539852,52.8,76250.98,23.2,-0.00018,0.0,0.02038]
[1779477544888,52.8,76252.67,23.2,-0.00018,0.0,0.0203]
[1779477549923,52.8,76252.25,23.2,-0.00018,0.0,0.02032]
[1779477554958,52.8,76254.6,23.2,-0.00018,0.0,0.02021]
[1779477559993,52.8,76258.63,23.2,-0.00018,0.0,0.02002]
[1779477565030,52.8,76263.66,23.2,-0.00018,0.0,0.01979]
[1779477570066,52.8,76264.63,23.2,-0.00018,0.0,0.01975]
[1779477576116,52.8,76269.25,23.2,-0.00017,0.0,0.01936]
[1779477581142,52.8,76276.56,23.2,-0.00017,0.0,0.01903]
[1779477586178,52.8,76276.98,23.2,-0.00017,0.0,0.01902]
[1779477591213,52.8,76271.81,23.2,-0.00017,0.0,0.01924]
[1779477596248,52.8,76273.06,23.2,-0.00017,0.0,0.01919]
[1779477601283,52.8,76276.95,23.2,-0.00017,0.0,0.01902]
[1779477603301,52.8,76265.17,23.2,-0.00018,0.0,0.01954]
[1779477608337,52.8,76263.84,23.2,-0.00018,0.0,0.0196]
[1779477613372,52.8,76255.53,23.2,-0.00018,0.0,0.01999]
[1779477616956,52.8,76254.97,23.2,-0.00018,0.0,0.02001]
[1779477617452,52.8,76253.82,23.2,-0.00018,0.0,0.02006]
[1779477623446,52.8,76249.72,23.2,-0.00018,0.0,0.02026]
[1779477628481,52.8,76248.38,23.2,-0.00018,0.0,0.02032]
[1779477633519,52.8,76252.83,23.2,-0.00018,0.0,0.01993]
[1779477638552,52.8,76251.99,23.2,-0.00018,0.0,0.01997]
[1779477643587,52.8,76257.7,23.2,-0.00018,0.0,0.01971]
[1779477648622,52.8,76266.94,23.2,-0.00017,0.0,0.01929]
[1779477653657,52.8,76271.87,23.2,-0.00017,0.0,0.01907]
[1779477658692,52.8,76270.86,23.2,-0.00017,0.0,0.01911]
[1779477663727,52.8,76272.54,23.2,-0.00017,0.0,0.01904]
[1779477668763,52.8,76274.02,23.2,-0.00017,0.0,0.01897]
[1779477673798,52.8,76267.62,23.2,-0.00017,0.0,0.01926]
[1779477678832,52.8,76269.78,23.2,-0.00017,0.0,0.01916]
[1779477681854,52.8,76277.57,23.2,-0.00017,0.0,0.01882]
[1779477686889,52.8,76281.06,23.2,-0.00017,0.0,0.01867]
[1779477691924,52.8,76285.63,23.2,-0.00016,0.0,0.0183]
[1779477696958,52.8,76284.85,23.2,-0.00016,0.0,0.01833]
[1779477699980,52.8,76272.59,23.2,-0.00017,0.0,0.01887]
[1779477705018,52.8,76274.79,23.2,-0.00017,0.0,0.01877]
[1779477710052,52.8,76279.46,23.2,-0.00017,0.0,0.01857]
[1779477716094,52.8,76278.97,23.2,-0.00017,0.0,0.01859]
[1779477721129,52.8,76276.7,23.2,-0.00017,0.0,0.01869]
[1779477726165,52.8,76281.29,23.2,-0.00017,0.0,0.01849]
[1779477731201,52.8,76280.45,23.2,-0.00017,0.0,0.01852]
[1779477736236,52.8,76291.88,23.2,-0.00016,0.0,0.01804]
[1779477741271,52.8,76292.6,23.2,-0.00016,0.0,0.018]
[1779477746306,52.8,76286.17,23.2,-0.00016,0.0,0.01828]
[1779477751341,52.8,76284.09,23.2,-0.00016,0.0,0.0182]
[1779477756376,52.8,76283.13,23.2,-0.00016,0.0,0.01824]
[1779477761411,52.8,76291.02,23.2,-0.00016,0.0,0.01791]
[1779477766446,52.8,76290.17,23.2,-0.00016,0.0,0.01794]
[1779477771486,52.8,76292.21,23.2,-0.00016,0.0,0.01786]
[1779477776521,52.8,76289.93,23.2,-0.00016,0.0,0.01795]
[1779477782563,52.8,76287.82,23.2,-0.00016,0.0,0.01804]
[1779477787598,52.8,76290.16,23.2,-0.00016,0.0,0.01794]
[1779477792633,52.8,76291.69,23.2,-0.00016,0.0,0.01788]
[1779477797669,52.8,76300.25,23.2,-0.00016,0.0,0.01752]
[1779477802735,52.8,76302.83,23.2,-0.00016,0.0,0.01742]
[1779477808746,52.8,76308.97,23.2,-0.00015,0.0,0.01717]
[1779477813781,52.8,76309.15,23.2,-0.00015,0.0,0.017]
[1779477816619,52.8,76309.55,23.2,-0.00015,0.0,0.01699]
[1779477822844,52.8,76315.24,23.2,-0.00015,0.0,0.01676]
[1779477826894,52.8,76315.68,23.2,-0.00015,0.0,0.01675]
[1779477832913,52.8,76321.06,23.2,-0.00015,0.0,0.01653]
[1779477837949,52.8,76322.4,23.2,-0.00015,0.0,0.01648]
[1779477840970,52.8,76314.71,23.2,-0.00015,0.0,0.01678]
[1779477846007,52.8,76315.26,23.2,-0.00015,0.0,0.01676]
[1779477850037,52.8,76304.8,23.2,-0.00015,0.0,0.01718]
[1779477855072,52.8,76301.18,23.2,-0.00016,0.0,0.01733]
[1779477860108,52.8,76298.41,23.2,-0.00016,0.0,0.01744]
[1779477866150,52.8,76300.15,23.2,-0.00016,0.0,0.01737]
[1779477871187,52.8,76302.3,23.2,-0.00015,0.0,0.01712]
[1779477876222,52.8,76298.85,23.2,-0.00015,0.0,0.01726]
[1779477881256,52.8,76298.33,23.2,-0.00016,0.0,0.01728]
[1779477887298,52.8,76297.94,23.2,-0.00016,0.0,0.0173]
[1779477890320,52.8,76289.14,23.2,-0.00016,0.0,0.01766]
[1779477895355,52.8,76282.92,23.2,-0.00016,0.0,0.01792]
[1779477900390,52.8,76284.67,23.2,-0.00016,0.0,0.01784]
[1779477905425,52.8,76283.33,23.2,-0.00016,0.0,0.0179]
[1779477909456,52.8,76291.35,23.2,-0.00016,0.0,0.01757]
[1779477914491,52.8,76294.17,23.2,-0.00016,0.0,0.01745]
[1779477919525,52.8,76292.57,23.2,-0.00016,0.0,0.01752]
[1779477924561,52.8,76294.5,23.2,-0.00016,0.0,0.01744]
[1779477927581,52.8,76303.9,23.2,-0.00015,0.0,0.01706]
[1779477932617,52.8,76306.29,23.2,-0.00015,0.0,0.01681]
[1779477937653,52.8,76308.95,23.2,-0.00015,0.0,0.0167]
[1779477940674,52.8,76295.26,23.2,-0.00015,0.0,0.01725]
[1779477945710,52.8,76296.27,23.2,-0.00015,0.0,0.01721]
[1779477951306,52.8,76296.44,23.2,-0.00015,0.0,0.0172]
[1779477956787,52.8,76293.7,23.2,-0.00016,0.0,0.01731]
[1779477961822,52.8,76290.59,23.2,-0.00016,0.0,0.01744]
[1779477966857,52.8,76290.1,23.2,-0.00016,0.0,0.01746]
[1779477968871,52.8,76276.43,23.2,-0.00016,0.0,0.01803]
[1779477972899,52.8,76267.62,23.2,-0.00017,0.0,0.0184]
[1779477977934,52.8,76269.88,23.2,-0.00017,0.0,0.0183]
[1779477982969,52.8,76269.1,23.2,-0.00017,0.0,0.01834]
[1779477988011,52.8,76276.17,23.2,-0.00016,0.0,0.01804]
[1779477993043,52.8,76276.52,23.2,-0.00016,0.0,0.01786]
[1779477998083,52.8,76274.81,23.2,-0.00016,0.0,0.01793]
[1779478004125,52.8,76275.11,23.2,-0.00016,0.0,0.01792]
[1779478009160,52.8,76275.58,23.2,-0.00016,0.0,0.0179]
[1779478014195,52.8,76280.86,23.2,-0.00016,0.0,0.01768]
[1779478019230,52.8,76280.28,23.2,-0.00016,0.0,0.0177]
[1779478024266,52.8,76279.73,23.2,-0.00016,0.0,0.01772]
[1779478029300,52.8,76280.36,23.2,-0.00016,0.0,0.0177]
[1779478034334,52.8,76279.76,23.2,-0.00016,0.0,0.01772]
[1779478040378,52.8,76279.23,23.2,-0.00016,0.0,0.01774]
[1779478047428,52.8,76278.69,23.2,-0.00016,0.0,0.01777]
[1779478051457,52.8,76262.74,23.2,-0.00017,0.0,0.01828]
[1779478054478,52.8,76245.76,23.2,-0.00017,0.0,0.01902]
[1779478059514,52.8,76236.83,23.2,-0.00018,0.0,0.01942]
[1779478064548,52.8,76231.01,23.2,-0.00018,0.0,0.01968]
[1779478068581,52.8,76223.13,23.2,-0.00018,0.0,0.02005]
[1779478071602,52.8,76231.41,23.2,-0.00018,0.0,0.01966]
[1779478076639,52.8,76232.05,23.2,-0.00018,0.0,0.01963]
[1779478081676,52.8,76245.64,23.2,-0.00017,0.0,0.01902]
[1779478086711,52.8,76250.89,23.2,-0.00017,0.0,0.01879]
[1779478091746,52.8,76253.41,23.2,-0.00017,0.0,0.01868]
[1779478096781,52.8,76252.71,23.2,-0.00017,0.0,0.01871]
[1779478101816,52.8,76252.35,23.2,-0.00017,0.0,0.01873]
[1779478106850,52.8,76252.03,23.2,-0.00017,0.0,0.01874]
[1779478111887,52.8,76252.61,23.2,-0.00017,0.0,0.01854]
[1779478118936,52.8,76248.54,23.2,-0.00017,0.0,0.01872]
[1779478119943,52.8,76234.25,23.2,-0.00018,0.0,0.01936]
[1779478120950,52.8,76224.08,23.2,-0.00018,0.0,0.01982]
[1779478122969,52.8,76235.2,23.2,-0.00018,0.0,0.01931]
[1779478128005,52.8,76235.52,23.2,-0.00018,0.0,0.0193]
[1779478133040,52.8,76231.08,23.2,-0.00018,0.0,0.0195]
[1779478138075,52.8,76230.12,23.2,-0.00018,0.0,0.01954]
[1779478142105,52.8,76210.16,23.2,-0.00019,0.0,0.02048]
[1779478143120,52.8,76193.96,23.2,-0.00019,0.0,0.02126]
[1779478145441,52.8,76179.55,23.2,-0.0002,0.0,0.02198]
[1779478149166,52.8,76169.53,23.2,-0.00021,0.0,0.0225]
[1779478152348,52.8,76161.51,23.2,-0.00021,0.0,0.02292]
[1779478153205,52.8,76145.1,23.2,-0.00022,0.0,0.0238]
[1779478155215,52.8,76125.98,23.2,-0.00023,0.0,0.02487]
[1779478156224,52.8,76112.63,23.2,-0.00024,0.0,0.02564]
[1779478158240,52.8,76122.25,23.2,-0.00023,0.0,0.02508]
[1779478161260,52.8,76114.49,23.2,-0.00024,0.0,0.02553]
[1779478164281,52.8,76125.31,23.2,-0.00023,0.0,0.02491]
[1779478165292,52.8,76133.67,23.2,-0.00023,0.0,0.02443]
[1779478166297,52.8,76143.6,23.2,-0.00022,0.0,0.02388]
[1779478168311,52.8,76163.74,23.2,-0.00021,0.0,0.0228]
[1779478170327,52.8,76171.82,23.2,-0.00021,0.0,0.02238]
[1779478173348,52.8,76159.56,23.2,-0.00021,0.0,0.02282]
[1779478178383,52.8,76153.47,23.2,-0.00021,0.0,0.02314]
[1779478182416,52.8,76139.26,23.2,-0.00022,0.0,0.02391]
[1779478185453,52.8,76167.24,23.2,-0.00021,0.0,0.02242]
[1779478186458,52.8,76175.68,23.2,-0.0002,0.0,0.02198]
[1779478191492,52.8,76174.21,23.2,-0.0002,0.0,0.02206]
[1779478196528,52.8,76178.42,23.2,-0.0002,0.0,0.02184]
[1779478201563,52.8,76189.7,23.2,-0.00019,0.0,0.02128]
[1779478203581,52.8,76153.51,23.2,-0.00021,0.0,0.02314]
[1779478204588,52.8,76132.9,23.2,-0.00022,0.0,0.02426]
[1779478205596,52.8,76114.64,23.2,-0.00023,0.0,0.0253]
[1779478206605,52.8,76099.83,23.2,-0.00024,0.0,0.02617]
[1779478209642,52.8,76089.0,23.2,-0.00025,0.0,0.02683]
[1779478211660,52.8,76080.19,23.2,-0.00026,0.0,0.02738]
[1779478212669,52.8,76087.79,23.2,-0.00025,0.0,0.02691]
[1779478214683,52.8,76097.6,23.2,-0.00024,0.0,0.02631]
[1779478215690,52.8,76108.13,23.2,-0.00024,0.0,0.02569]
[1779478217710,52.8,76116.98,23.2,-0.00023,0.0,0.02517]
[1779478222747,52.8,76116.89,23.2,-0.00023,0.0,0.02518]
[1779478226776,52.8,76102.79,23.2,-0.00024,0.0,0.02601]
[1779478227961,52.8,76100.65,23.2,-0.00024,0.0,0.02614]
[1779478228756,52.8,76100.65,23.2,-0.00024,0.0,0.02614]
[1779478228791,52.8,76080.52,23.2,-0.00026,0.0,0.02737]
[1779478228994,52.8,76080.52,23.2,-0.00026,0.0,0.02737]
[1779478230017,52.8,76073.74,23.2,-0.00026,0.0,0.02779]
[1779478230376,52.8,76073.74,23.2,-0.00026,0.0,0.02779]
[1779478230510,52.8,76073.74,23.2,-0.00026,0.0,0.02779]
[1779478230599,52.8,76073.74,23.2,-0.00026,0.0,0.02779]
[1779478230824,52.8,76054.66,23.2,-0.00027,0.0,0.02902]
[1779478231283,52.8,76054.66,23.2,-0.00027,0.0,0.02902]
[1779478231853,52.8,76041.33,23.2,-0.00028,0.0,0.02966]
[1779478232135,52.8,76041.33,23.2,-0.00028,0.0,0.02966]
[1779478232830,52.8,76017.75,23.2,-0.0003,0.0,0.03128]
[1779478233042,52.8,76017.75,23.2,-0.0003,0.0,0.03128]
[1779478233878,52.8,75990.04,23.2,-0.00032,0.0,0.03329]
[1779478234685,52.8,75990.04,23.2,-0.00032,0.0,0.03329]
[1779478234869,52.8,75990.04,23.2,-0.00032,0.0,0.03329]
[1779478234966,52.8,75878.04,23.2,-0.00041,0.0,0.04269]
[1779478235892,52.8,75825.0,23.2,-0.00047,0.0,0.04794]
[1779478237903,52.8,75795.96,23.2,-0.0005,0.0,0.05106]
[1779478238918,52.8,75787.64,23.2,-0.00051,0.0,0.05199]
[1779478239925,52.8,75776.76,23.2,-0.00053,0.0,0.05322]
[1779478240931,52.8,75788.8,23.2,-0.00051,0.0,0.05186]
[1779478241938,52.8,75796.55,23.2,-0.0005,0.0,0.051]
[1779478243954,52.8,75774.25,23.2,-0.00053,0.0,0.05351]
[1779478246893,52.8,75777.44,23.2,-0.00052,0.0,0.05315]
[1779478245967,52.8,75761.33,23.2,-0.00054,0.0,0.05502]
[1779478247184,52.8,75761.33,23.2,-0.00054,0.0,0.05502]
[1779478247285,52.8,75769.08,23.2,-0.00053,0.0,0.05411]
[1779478247981,52.8,75742.17,23.2,-0.00057,0.0,0.05733]
[1779478248988,52.8,75717.99,23.2,-0.0006,0.0,0.06037]
[1779478250007,52.8,75694.37,23.2,-0.00064,0.0,0.06348]
[1779478252025,52.8,75744.34,23.2,-0.00057,0.0,0.05707]
[1779478253031,52.8,75724.66,23.2,-0.00059,0.0,0.05952]
[1779478254038,52.8,75740.4,23.2,-0.00057,0.0,0.05755]
[1779478256054,52.8,75710.09,23.2,-0.00061,0.0,0.0614]
[1779478257068,52.8,75691.86,23.2,-0.00064,0.0,0.06382]
[1779478258072,52.8,75664.77,23.2,-0.00068,0.0,0.06759]
[1779478260098,52.86,75647.8,23.2,-0.00072,0.0,0.07084]
[1779478261118,52.86,75655.79,23.2,-0.0007,0.0,0.06966]
[1779478262922,52.86,75655.79,23.2,-0.0007,0.0,0.06966]
[1779478262954,52.86,75681.14,23.2,-0.00066,0.0,0.06604]
[1779478263128,52.86,75722.82,23.2,-0.0006,0.0,0.06045]
[1779478264136,52.86,75744.26,23.2,-0.00057,0.0,0.05775]
[1779478266159,52.86,75781.63,23.2,-0.00053,0.0,0.0533]
[1779478267165,52.86,75804.55,23.2,-0.0005,0.0,0.05073]
[1779478268822,52.86,75817.22,23.2,-0.00048,0.0,0.04935]
[1779478271199,52.86,75809.85,23.2,-0.00049,0.0,0.05015]
[1779478272978,52.86,75809.85,23.2,-0.00049,0.0,0.05015]
[1779478272216,52.86,75819.23,23.2,-0.00048,0.0,0.04914]
[1779478274689,52.88,75805.87,23.2,-0.0005,0.0,0.05073]
[1779478276255,52.88,75817.99,23.2,-0.00049,0.0,0.04949]
[1779478277259,52.89,75809.3,23.2,-0.0005,0.0,0.05051]
[1779478278266,52.9,75789.89,23.2,-0.00052,0.0,0.05277]
[1779478279619,52.9,75789.89,23.2,-0.00052,0.0,0.05277]
[1779478279620,52.92,75773.99,23.2,-0.00054,0.0,0.05482]
[1779478282319,53.04,75758.9,23.2,-0.00058,0.0,0.05796]
[1779478287495,53.04,75753.62,23.2,-0.00058,0.0,0.05871]
[1779478288375,53.04,75728.55,23.2,-0.00062,0.0,0.06191]
[1779478289809,53.05,75707.59,23.2,-0.00065,0.0,0.06474]
[1779478291412,53.11,75687.3,23.2,-0.00068,0.0,0.06783]
[1779478292442,53.11,75697.86,23.2,-0.00067,0.0,0.06634]
[1779478293434,53.16,75717.63,23.2,-0.00065,0.0,0.06436]
[1779478295455,53.16,75707.78,23.2,-0.00066,0.0,0.06571]
[1779478296457,53.16,75698.68,23.2,-0.00068,0.0,0.06698]
[1779478298484,53.22,75713.26,23.2,-0.00066,0.0,0.0657]
[1779478299491,53.22,75726.05,23.2,-0.00064,0.0,0.06396]
[1779478300498,53.22,75743.58,23.2,-0.00062,0.0,0.06164]
[1779478303524,53.34,75735.48,23.2,-0.00064,0.0,0.06415]
[1779478304533,53.34,75751.44,23.2,-0.00062,0.0,0.06203]
[1779478305548,53.34,75762.57,23.2,-0.00061,0.0,0.06059]
[1779478308973,53.46,75754.2,23.2,-0.00063,0.0,0.0631]
[1779478309571,53.52,75742.65,23.2,-0.00066,0.0,0.06538]
[1779478311587,53.58,75732.98,23.2,-0.00068,0.0,0.06747]
[1779478314608,53.58,75724.91,23.2,-0.00069,0.0,0.06861]
[1779478316631,53.58,75710.43,23.2,-0.00072,0.0,0.0707]
[1779478321677,53.58,75720.73,23.2,-0.0007,0.0,0.06921]
[1779478324708,53.58,75729.16,23.2,-0.00069,0.0,0.068]
[1779478326814,53.58,75728.77,23.2,-0.00069,0.0,0.06806]
[1779478327723,53.58,75740.93,23.2,-0.00067,0.0,0.06636]
[1779478328720,53.58,75740.93,23.2,-0.00067,0.0,0.06636]
[1779478329172,53.58,75749.35,23.2,-0.00066,0.0,0.06521]
[1779478329739,53.58,75739.14,23.2,-0.00067,0.0,0.06661]
[1779478333767,53.58,75750.2,23.2,-0.00065,0.0,0.06509]
[1779478334337,53.58,75750.2,23.2,-0.00065,0.0,0.06509]
[1779478338802,53.58,75775.86,23.2,-0.00062,0.0,0.06169]
[1779478340856,53.58,75780.38,23.2,-0.00061,0.0,0.06111]
[1779478344845,53.58,75763.09,23.2,-0.00064,0.0,0.06336]
[1779478346860,53.58,75773.87,23.2,-0.00062,0.0,0.06195]
[1779478351896,53.58,75775.57,23.2,-0.00061,0.0,0.06126]
[1779478353983,53.58,75793.65,23.2,-0.00059,0.0,0.05897]
[1779478354958,53.58,75804.8,23.2,-0.00057,0.0,0.0576]
[1779478359290,53.58,75807.15,23.2,-0.00057,0.0,0.05732]
[1779478359994,53.58,75810.4,23.2,-0.00057,0.0,0.05693]
[1779478362010,53.58,75818.09,23.2,-0.00056,0.0,0.05601]
[1779478364049,53.58,75805.01,23.2,-0.00057,0.0,0.05758]
[1779478366042,53.58,75813.38,23.2,-0.00056,0.0,0.05657]
[1779478367169,53.58,75813.38,23.2,-0.00056,0.0,0.05657]
[1779478368056,53.58,75825.79,23.2,-0.00055,0.0,0.0551]
[1779478373097,53.58,75821.86,23.2,-0.00055,0.0,0.05556]
[1779478376119,53.58,75830.11,23.2,-0.00054,0.0,0.0546]
[1779478380146,53.58,75838.49,23.2,-0.00053,0.0,0.05364]
[1779478384177,53.58,75856.74,23.2,-0.00051,0.0,0.05159]
[1779478385184,53.58,75870.63,23.2,-0.00049,0.0,0.05009]
[1779478387198,53.58,75884.96,23.2,-0.00048,0.0,0.04857]
[1779478389212,53.58,75898.83,23.2,-0.00046,0.0,0.04715]
[1779478391231,53.58,75890.42,23.2,-0.00047,0.0,0.04801]
[1779478392246,53.58,75880.55,23.2,-0.00048,0.0,0.04904]
[1779478393253,53.58,75870.58,23.2,-0.00049,0.0,0.05009]
[1779478395266,53.58,75858.68,23.2,-0.00051,0.0,0.05138]
[1779478398288,53.58,75849.3,23.2,-0.00052,0.0,0.05242]
[1779478400784,53.58,75848.86,23.2,-0.00052,0.0,0.05247]
[1779478406360,53.58,75841.99,23.2,-0.00053,0.0,0.05324]
[1779478411396,53.58,75839.65,23.2,-0.00052,0.0,0.05309]
[1779478412403,53.58,75831.63,23.2,-0.00053,0.0,0.054]
[1779478417438,53.58,75829.4,23.2,-0.00054,0.0,0.05426]
[1779478422473,53.58,75836.93,23.2,-0.00053,0.0,0.0534]
[1779478427509,53.58,75834.12,23.2,-0.00053,0.0,0.05372]
[1779478429524,53.58,75818.6,23.2,-0.00055,0.0,0.05552]
[1779478430532,53.58,75810.65,23.2,-0.00056,0.0,0.05646]
[1779478431555,53.58,75801.02,23.2,-0.00057,0.0,0.05762]
[1779478432553,53.58,75791.13,23.2,-0.00059,0.0,0.05883]
[1779478436580,53.58,75801.67,23.2,-0.00057,0.0,0.05754]
[1779478441616,53.58,75808.97,23.2,-0.00056,0.0,0.05666]
[1779478443634,53.58,75797.2,23.2,-0.00058,0.0,0.05809]
[1779478448665,53.58,75802.96,23.2,-0.00057,0.0,0.05738]
[1779478453700,53.58,75810.55,23.2,-0.00056,0.0,0.05647]
[1779478456721,53.58,75821.87,23.2,-0.00055,0.0,0.05513]
[1779478461756,53.58,75828.87,23.2,-0.00054,0.0,0.05432]
[1779478466791,53.58,75832.18,23.2,-0.00053,0.0,0.05394]
[1779478471826,53.58,75830.89,23.2,-0.00053,0.0,0.05367]
[1779478474848,53.58,75819.9,23.2,-0.00054,0.0,0.05493]
[1779478476265,53.58,75797.61,23.2,-0.00057,0.0,0.05759]
[1779478476864,53.58,75770.14,23.2,-0.00061,0.0,0.06102]
[1779478481957,53.58,75762.49,23.2,-0.00062,0.0,0.06201]
[1779478483972,53.58,75771.46,23.2,-0.00061,0.0,0.06085]
[1779478485986,53.58,75783.9,23.2,-0.00059,0.0,0.05928]
[1779478490022,53.58,75797.18,23.2,-0.00057,0.0,0.05764]
[1779478491029,53.58,75785.87,23.2,-0.00059,0.0,0.05903]
[1779478492044,53.58,75776.62,23.2,-0.0006,0.0,0.0602]
[1779478493048,53.58,75767.29,23.2,-0.00061,0.0,0.06139]
[1779478495063,53.58,75780.17,23.2,-0.0006,0.0,0.05975]
[1779478500110,53.58,75779.7,23.2,-0.0006,0.0,0.05981]
[1779478503144,53.58,75792.9,23.2,-0.00058,0.0,0.05817]
[1779478504144,53.58,75802.18,23.2,-0.00057,0.0,0.05704]
[1779478508181,53.58,75791.77,23.2,-0.00058,0.0,0.0583]
[1779478510196,53.58,75782.89,23.2,-0.00059,0.0,0.05941]
[1779478514226,53.58,75794.65,23.2,-0.00058,0.0,0.05795]
[1779478519263,53.58,75783.43,23.2,-0.00059,0.0,0.05934]
[1779478524298,53.58,75761.22,23.2,-0.00062,0.0,0.06218]
[1779478525308,53.58,75749.62,23.2,-0.00064,0.0,0.06371]
[1779478526312,53.58,75736.97,23.2,-0.00066,0.0,0.06542]
[1779478531349,53.58,75748.23,23.2,-0.00064,0.0,0.06341]
[1779478536384,53.58,75739.7,23.2,-0.00065,0.0,0.06455]
[1779478541419,53.58,75735.44,23.2,-0.00066,0.0,0.06513]
[1779478544440,53.58,75746.27,23.2,-0.00064,0.0,0.06367]
[1779478545447,53.58,75759.06,23.2,-0.00062,0.0,0.06199]
[1779478550483,53.58,75771.15,23.2,-0.0006,0.0,0.06043]
[1779478555518,53.58,75768.67,23.2,-0.00061,0.0,0.06074]
[1779478560552,53.58,75763.05,23.2,-0.00062,0.0,0.06147]
[1779478561813,53.58,75754.57,23.2,-0.00063,0.0,0.06257]
[1779478566603,53.58,75762.7,23.2,-0.00062,0.0,0.06151]
[1779478569647,53.58,75754.78,23.2,-0.00063,0.0,0.06254]
[1779478574679,53.58,75750.39,23.2,-0.00063,0.0,0.06312]
[1779478577703,53.58,75738.3,23.2,-0.00065,0.0,0.06474]
[1779478582740,53.58,75740.82,23.2,-0.00065,0.0,0.0644]
[1779478585761,53.58,75732.64,23.2,-0.00066,0.0,0.06551]
[1779478590797,53.58,75733.08,23.2,-0.00066,0.0,0.06545]
[1779478593822,53.58,75736.89,23.2,-0.00065,0.0,0.06444]
[1779478595836,53.58,75752.04,23.2,-0.00063,0.0,0.06243]
[1779478597850,53.58,75761.93,23.2,-0.00061,0.0,0.06114]
[1779478599864,53.58,75774.59,23.2,-0.0006,0.0,0.05953]
[1779478603893,53.58,75783.68,23.2,-0.00058,0.0,0.0584]
[1779478604900,53.58,75791.92,23.2,-0.00057,0.0,0.05739]
[1779478607921,53.58,75800.34,23.2,-0.00056,0.0,0.05638]
[1779478611085,53.58,75802.3,23.2,-0.00056,0.0,0.05614]
[1779478612956,53.58,75826.27,23.2,-0.00053,0.0,0.05335]
[1779478615977,53.58,75838.02,23.2,-0.00051,0.0,0.05203]
[1779478619023,53.58,75847.3,23.2,-0.0005,0.0,0.05101]
[1779478620021,53.58,75857.08,23.2,-0.00049,0.0,0.04995]
[1779478625048,53.58,75848.37,23.2,-0.0005,0.0,0.05089]
[1779478627067,53.58,75834.66,23.2,-0.00052,0.0,0.05241]
[1779478631561,53.58,75835.54,23.2,-0.00052,0.0,0.05231]
[1779478631096,53.58,75848.01,23.2,-0.0005,0.0,0.05093]
[1779478636131,53.58,75850.9,23.2,-0.0005,0.0,0.05062]
[1779478638146,53.58,75842.97,23.2,-0.00051,0.0,0.05149]
[1779478642174,53.58,75833.57,23.2,-0.00052,0.0,0.05253]
[1779478643181,53.58,75825.46,23.2,-0.00053,0.0,0.05345]
[1779478648216,53.58,75824.94,23.2,-0.00053,0.0,0.05351]
[1779478651237,53.58,75834.31,23.2,-0.00051,0.0,0.05204]
[1779478653251,53.58,75826.07,23.2,-0.00052,0.0,0.05296]
[1779478658286,53.58,75829.17,23.2,-0.00052,0.0,0.05261]
[1779478663322,53.58,75835.5,23.2,-0.00051,0.0,0.0519]
[1779478668358,53.58,75838.32,23.2,-0.00051,0.0,0.05159]
[1779478673396,53.58,75828.92,23.2,-0.00052,0.0,0.05264]
[1779478675408,53.58,75820.01,23.2,-0.00053,0.0,0.05365]
[1779478677429,53.58,75811.22,23.2,-0.00054,0.0,0.05466]
[1779478681457,53.58,75801.47,23.2,-0.00056,0.0,0.05581]
[1779478686494,53.58,75800.06,23.2,-0.00056,0.0,0.05597]
[1779478687502,53.58,75787.62,23.2,-0.00057,0.0,0.05747]
[1779478692537,53.58,75795.06,23.2,-0.00056,0.0,0.05657]
[1779478697573,53.58,75786.27,23.2,-0.00058,0.0,0.05763]
[1779478698580,53.58,75777.9,23.2,-0.00059,0.0,0.05866]
[1779478703615,53.58,75783.81,23.2,-0.00058,0.0,0.05794]
[1779478707644,53.58,75795.42,23.2,-0.00056,0.0,0.05653]
[1779478709658,53.58,75785.92,23.2,-0.00058,0.0,0.05768]
[1779478713686,53.58,75771.53,23.2,-0.00059,0.0,0.059]
[1779478715701,53.58,75760.44,23.2,-0.00061,0.0,0.0604]
[1779478718722,53.58,75750.28,23.2,-0.00062,0.0,0.06171]
[1779478723757,53.58,75748.37,23.2,-0.00062,0.0,0.06196]
[1779478727788,53.58,75756.27,23.2,-0.00061,0.0,0.06093]
[1779478729802,53.58,75745.08,23.2,-0.00063,0.0,0.06239]
[1779478730983,53.58,75745.08,23.2,-0.00063,0.0,0.06239]
[1779478731026,53.58,75737.4,23.2,-0.00064,0.0,0.0634]
[1779478731738,53.58,75737.4,23.2,-0.00064,0.0,0.0634]
[1779478731832,53.58,75722.32,23.2,-0.00066,0.0,0.06544]
[1779478733500,53.58,75722.32,23.2,-0.00066,0.0,0.06544]
[1779478733601,53.58,75725.08,23.2,-0.00066,0.0,0.06506]
[1779478733846,53.58,75736.5,23.2,-0.00064,0.0,0.06352]
[1779478736867,53.58,75726.23,23.2,-0.00066,0.0,0.06491]
[1779478740895,53.58,75734.05,23.2,-0.00064,0.0,0.06385]
[1779478744926,53.58,75741.62,23.2,-0.00063,0.0,0.06284]
[1779478745932,53.58,75748.89,23.2,-0.00062,0.0,0.06189]
[1779478750968,53.58,75753.25,23.2,-0.00062,0.0,0.06132]
[1779478753992,53.58,75745.32,23.2,-0.00063,0.0,0.06236]
[1779478757014,53.58,75752.27,23.2,-0.00062,0.0,0.06145]
[1779478759030,53.58,75762.27,23.2,-0.0006,0.0,0.06017]
[1779478761820,53.58,75765.97,23.2,-0.0006,0.0,0.0597]
[1779478762051,53.58,75772.29,23.2,-0.00059,0.0,0.05891]
[1779478765073,53.58,75762.91,23.2,-0.0006,0.0,0.06009]
[1779478766875,53.58,75759.82,23.2,-0.00061,0.0,0.06048]
[1779478767087,53.58,75759.69,23.2,-0.00061,0.0,0.0605]
[1779478768465,53.58,75759.69,23.2,-0.00061,0.0,0.0605]
[1779478768523,53.58,75763.03,23.2,-0.0006,0.0,0.06007]
[1779478770108,53.58,75772.64,23.2,-0.00059,0.0,0.05886]
[1779478773758,53.58,75769.15,23.2,-0.00059,0.0,0.05884]
[1779478774136,53.58,75766.69,23.2,-0.00059,0.0,0.05915]
[1779478778164,53.58,75758.23,23.2,-0.0006,0.0,0.06022]
[1779478782192,53.58,75750.45,23.2,-0.00062,0.0,0.06121]
[1779478784206,53.58,75739.34,23.2,-0.00063,0.0,0.06266]
[1779478789241,53.58,75741.08,23.2,-0.00063,0.0,0.06243]
[1779478794276,53.58,75744.77,23.2,-0.00062,0.0,0.06195]
[1779478797297,53.58,75733.49,23.2,-0.00064,0.0,0.06344]
[1779478802334,53.58,75736.9,23.2,-0.00063,0.0,0.06299]
[1779478803367,53.58,75727.51,23.2,-0.00065,0.0,0.06424]
[1779478804363,53.58,75699.63,23.2,-0.00069,0.0,0.0681]
[1779478807378,53.58,75678.31,23.2,-0.00073,0.0,0.0712]
[1779478812419,53.64,75671.2,23.2,-0.00075,0.0,0.07306]
[1779478814433,53.75,75659.75,23.2,-0.00078,0.0,0.07647]
[1779478819467,54.0,75651.03,23.2,-0.00084,0.0,0.08138]
[1779478821482,54.17,75641.83,23.2,-0.00089,0.0,0.0856]
[1779478824538,54.29,75650.14,23.2,-0.00089,0.0,0.08598]
[1779478825531,54.35,75660.87,23.2,-0.00088,0.0,0.08503]
[1779478826538,54.41,75674.29,23.2,-0.00086,0.0,0.08364]
[1779478829559,54.42,75693.21,23.2,-0.00083,0.0,0.08068]
[1779478830238,54.42,75693.21,23.2,-0.00083,0.0,0.08068]
[1779478830455,54.42,75693.21,23.2,-0.00083,0.0,0.08068]
[1779478838960,54.42,75689.53,23.2,-0.00083,0.0,0.08069]
[1779478839661,54.42,75689.53,23.2,-0.00083,0.0,0.08069]
[1779478845674,54.44,75690.1,23.2,-0.00083,0.0,0.08086]
[1779478850708,54.44,75695.13,23.2,-0.00082,0.0,0.08004]
[1779478855768,54.44,75700.61,23.2,-0.00081,0.0,0.07916]
[1779478858791,54.44,75688.17,23.2,-0.00084,0.0,0.08118]
[1779478862820,54.44,75677.97,23.2,-0.00086,0.0,0.08287]
[1779478863827,54.45,75664.42,23.2,-0.00088,0.0,0.08525]
[1779478866848,54.46,75653.73,23.2,-0.00091,0.0,0.08728]
[1779478867855,54.46,75660.89,23.2,-0.00089,0.0,0.08604]
[1779478873128,54.52,75662.17,23.2,-0.0009,0.0,0.08682]
[1779478874626,54.58,75650.53,23.2,-0.00093,0.0,0.08979]
[1779478877336,54.58,75653.52,23.2,-0.00093,0.0,0.08926]
[1779478877397,54.58,75645.69,23.2,-0.00094,0.0,0.09067]
[1779478879465,54.65,75612.74,23.2,-0.00103,0.0,0.0979]
[1779478880131,54.65,75590.39,23.2,-0.00108,0.0,0.10231]
[1779478881970,54.65,75600.09,23.2,-0.00106,0.0,0.10037]
[1779478882978,54.65,75621.23,23.2,-0.00101,0.0,0.09627]
[1779478884681,54.71,75635.25,23.2,-0.00099,0.0,0.0946]
[1779478886019,54.71,75623.75,23.2,-0.00101,0.0,0.09677]
[1779478887022,54.71,75615.25,23.2,-0.00103,0.0,0.09841]
[1779478888035,54.71,75596.69,23.2,-0.00108,0.0,0.10218]
[1779478889036,54.71,75607.83,23.2,-0.00105,0.0,0.09996]
[1779478891057,54.72,75614.98,23.2,-0.00103,0.0,0.09797]
[1779478894078,54.73,75633.38,23.2,-0.00099,0.0,0.09467]
[1779478897120,54.73,75644.27,23.2,-0.00097,0.0,0.09264]
[1779478897964,54.73,75644.27,23.2,-0.00097,0.0,0.09264]
[1779478900141,54.75,75652.47,23.2,-0.00095,0.0,0.09143]
[1779478903162,54.75,75659.96,23.2,-0.00094,0.0,0.09008]
[1779478906183,54.75,75667.4,23.2,-0.00092,0.0,0.08876]
[1779478907190,54.75,75675.96,23.2,-0.00091,0.0,0.08725]
[1779478912225,54.75,75672.34,23.2,-0.00091,0.0,0.08789]
[1779478917345,54.75,75668.35,23.2,-0.00092,0.0,0.08859]
[1779478922298,54.75,75652.07,23.2,-0.00096,0.0,0.09151]
[1779478923309,54.75,75630.99,23.2,-0.001,0.0,0.09541]
[1779478927338,54.75,75644.69,23.2,-0.00097,0.0,0.09286]
[1779478932409,54.75,75638.5,23.2,-0.00098,0.0,0.094]
[1779478934388,54.75,75654.26,23.2,-0.00095,0.0,0.09111]
[1779478935395,54.75,75662.36,23.2,-0.00093,0.0,0.08965]
[1779478940431,54.75,75655.53,23.2,-0.00095,0.0,0.09088]
[1779478943452,54.75,75638.14,23.2,-0.00098,0.0,0.09407]
[1779478947480,54.75,75645.49,23.2,-0.00097,0.0,0.09271]
[1779478952515,54.75,75636.54,23.2,-0.00098,0.0,0.0937]
[1779478957550,54.75,75637.71,23.2,-0.00098,0.0,0.09348]
[1779478958557,54.75,75629.5,23.2,-0.001,0.0,0.09502]
[1779478961582,54.75,75641.44,23.2,-0.00097,0.0,0.09279]
[1779478966617,54.75,75635.54,23.2,-0.00098,0.0,0.09388]
[1779478967624,54.75,75624.01,23.2,-0.00101,0.0,0.09605]
[1779478971657,54.75,75616.21,23.2,-0.00103,0.0,0.09755]
[1779478974678,54.75,75628.35,23.2,-0.001,0.0,0.09523]
[1779478978706,54.75,75612.57,23.2,-0.00103,0.0,0.09825]
[1779478982736,54.75,75630.96,23.2,-0.00099,0.0,0.09474]
[1779478983743,54.75,75638.88,23.2,-0.00098,0.0,0.09326]
[1779478984816,54.75,75647.6,23.2,-0.00096,0.0,0.09166]
[1779478986764,54.75,75638.41,23.2,-0.00098,0.0,0.09335]
[1779478987771,54.75,75626.87,23.2,-0.001,0.0,0.09551]
[1779478992807,54.75,75617.27,23.2,-0.00102,0.0,0.09734]
[1779478994779,54.75,75619.55,23.2,-0.00102,0.0,0.0969]
[1779478997842,54.75,75604.18,23.2,-0.00105,0.0,0.09989]
[1779479001870,54.75,75616.62,23.2,-0.00102,0.0,0.09747]
[1779479002877,54.75,75625.48,23.2,-0.001,0.0,0.09577]
[1779479003909,54.75,75637.4,23.2,-0.00098,0.0,0.09354]
[1779479005898,54.75,75629.24,23.2,-0.001,0.0,0.09506]
[1779479006950,54.75,75621.81,23.2,-0.00101,0.0,0.09647]
[1779479008920,54.75,75607.65,23.2,-0.00104,0.0,0.09921]
[1779479009615,54.75,75607.65,23.2,-0.00104,0.0,0.09921]
[1779479010936,54.75,75621.6,23.2,-0.00101,0.0,0.09651]
[1779479011943,54.75,75637.01,23.2,-0.00097,0.0,0.09294]
[1779479013957,54.75,75644.15,23.2,-0.00096,0.0,0.09163]
[1779479016981,54.75,75652.49,23.2,-0.00094,0.0,0.09013]
[1779479018764,54.75,75653.82,23.2,-0.00094,0.0,0.08989]
[1779479018995,54.75,75656.65,23.2,-0.00093,0.0,0.08938]
[1779479019417,54.75,75656.65,23.2,-0.00093,0.0,0.08938]
[1779479019905,54.75,75656.65,23.2,-0.00093,0.0,0.08938]
[1779479025495,54.75,75653.25,23.2,-0.00094,0.0,0.08999]
[1779479026050,54.75,75653.64,23.2,-0.00094,0.0,0.08992]
[1779479029084,54.75,75662.18,23.2,-0.00092,0.0,0.0884]
[1779479030090,54.75,75671.93,23.2,-0.0009,0.0,0.0867]
[1779479030500,54.75,75671.93,23.2,-0.0009,0.0,0.0867]
[1779479031097,54.75,75677.41,23.2,-0.00089,0.0,0.08575]
[1779479034120,54.75,75686.68,23.2,-0.00087,0.0,0.08417]
[1779479036134,54.75,75696.18,23.2,-0.00085,0.0,0.08258]
[1779479041175,54.75,75695.22,23.2,-0.00086,0.0,0.08274]
[1779479042572,54.75,75691.33,23.2,-0.00086,0.0,0.08339]
[1779479043189,54.75,75698.71,23.2,-0.00085,0.0,0.08216]
[1779479048523,54.75,75700.81,23.2,-0.00085,0.0,0.08182]
[1779479051255,54.75,75716.0,23.2,-0.00082,0.0,0.07935]
[1779479052254,54.75,75732.36,23.2,-0.00079,0.0,0.07677]
[1779479055373,54.75,75728.83,23.2,-0.0008,0.0,0.07732]
[1779479056285,54.75,75737.73,23.2,-0.00078,0.0,0.07594]
[1779479061320,54.75,75734.87,23.2,-0.00078,0.0,0.07638]
[1779479066355,54.75,75735.79,23.2,-0.00078,0.0,0.07624]
[1779479071389,54.75,75732.02,23.2,-0.00078,0.0,0.07626]
[1779479072294,54.75,75732.02,23.2,-0.00078,0.0,0.07626]
[1779479075418,54.75,75724.28,23.2,-0.0008,0.0,0.07746]
[1779479080453,54.75,75727.97,23.2,-0.00079,0.0,0.07688]
[1779479085488,54.75,75728.88,23.2,-0.00079,0.0,0.07674]
[1779479088508,54.75,75736.11,23.2,-0.00078,0.0,0.07563]
[1779479089655,54.75,75736.11,23.2,-0.00078,0.0,0.07563]
[1779479089750,54.75,75732.87,23.2,-0.00078,0.0,0.07613]
[1779479092537,54.75,75742.41,23.2,-0.00077,0.0,0.07467]
[1779479097572,54.75,75734.22,23.2,-0.00078,0.0,0.07592]
[1779479101602,54.75,75719.76,23.2,-0.00081,0.0,0.07817]
[1779479103631,54.75,75709.58,23.2,-0.00082,0.0,0.0798]
[1779479109209,54.75,75709.96,23.2,-0.00082,0.0,0.07973]
[1779479111679,54.75,75718.53,23.2,-0.00081,0.0,0.07837]
[1779479115707,54.75,75710.88,23.2,-0.00082,0.0,0.07959]
[1779479120743,54.75,75715.94,23.2,-0.00081,0.0,0.07878]
[1779479124771,54.75,75705.19,23.2,-0.00083,0.0,0.08051]
[1779479129806,54.75,75708.39,23.2,-0.00083,0.0,0.07999]
[1779479131820,54.75,75712.92,23.2,-0.00081,0.0,0.07868]
[1779479135856,54.75,75705.38,23.2,-0.00083,0.0,0.07988]
[1779479140891,54.75,75699.0,23.2,-0.00084,0.0,0.08092]
[1779479145926,54.75,75683.67,23.2,-0.00087,0.0,0.08345]
[1779479147942,54.75,75674.7,23.2,-0.00088,0.0,0.08497]
[1779479149961,54.75,75663.64,23.2,-0.00091,0.0,0.08688]
[1779479154998,54.75,75653.07,23.2,-0.00093,0.0,0.08873]
[1779479160041,54.75,75649.45,23.2,-0.00093,0.0,0.08938]
[1779479164069,54.75,75659.89,23.2,-0.00091,0.0,0.08753]
[1779479169104,54.75,75663.25,23.2,-0.00091,0.0,0.08694]
[1779479170111,54.75,75671.88,23.2,-0.00089,0.0,0.08545]
[1779479174139,54.75,75663.4,23.2,-0.00091,0.0,0.08692]
[1779479179175,54.75,75667.41,23.2,-0.0009,0.0,0.08622]
[1779479181190,54.75,75659.19,23.2,-0.00091,0.0,0.08765]
[1779479183204,54.75,75646.05,23.2,-0.00094,0.0,0.08998]
[1779479185218,54.75,75626.58,23.2,-0.00098,0.0,0.09354]
[1779479188239,54.75,75637.17,23.2,-0.00096,0.0,0.09159]
[1779479191260,54.75,75650.72,23.2,-0.00092,0.0,0.08851]
[1779479192267,54.75,75659.74,23.2,-0.00091,0.0,0.08692]
[1779479194281,54.75,75671.16,23.2,-0.00088,0.0,0.08495]
[1779479196295,54.75,75680.39,23.2,-0.00087,0.0,0.08339]
[1779479197302,54.75,75687.93,23.2,-0.00085,0.0,0.08214]
[1779479199304,54.75,75691.04,23.2,-0.00085,0.0,0.08162]
[1779479199318,54.75,75691.29,23.2,-0.00085,0.0,0.08158]
[1779479203345,54.75,75699.06,23.2,-0.00083,0.0,0.08031]
[1779479205359,54.75,75708.86,23.2,-0.00081,0.0,0.07874]
[1779479210394,54.75,75716.96,23.2,-0.0008,0.0,0.07746]
[1779479214426,54.75,75724.79,23.2,-0.00079,0.0,0.07624]
[1779479219461,54.75,75730.81,23.2,-0.00077,0.0,0.07531]
[1779479221475,54.75,75738.63,23.2,-0.00076,0.0,0.07413]
[1779479226511,54.75,75747.82,23.2,-0.00075,0.0,0.07275]
[1779479231547,54.75,75752.77,23.2,-0.00074,0.0,0.07202]
[1779479236582,54.75,75756.49,23.2,-0.00073,0.0,0.07148]
[1779479241620,54.75,75757.67,23.2,-0.00073,0.0,0.0713]
[1779479246015,54.75,75759.39,23.2,-0.00073,0.0,0.07105]
[1779479246111,54.75,75765.59,23.2,-0.00072,0.0,0.07016]
[1779479249676,54.75,75779.56,23.2,-0.0007,0.0,0.06818]
[1779479252011,54.75,75788.76,23.2,-0.00068,0.0,0.0664]
[1779479257732,54.75,75796.78,23.2,-0.00066,0.0,0.06531]
[1779479261760,54.75,75788.27,23.2,-0.00068,0.0,0.06646]
[1779479266795,54.75,75784.6,23.2,-0.00068,0.0,0.06697]
[1779479267805,54.75,75768.73,23.2,-0.00071,0.0,0.06918]
[1779479270824,54.75,75761.22,23.2,-0.00072,0.0,0.07026]
[1779479273845,54.75,75768.87,23.2,-0.00071,0.0,0.06916]
[1779479275859,54.75,75777.62,23.2,-0.00069,0.0,0.06793]
[1779479279887,54.75,75765.86,23.2,-0.00071,0.0,0.06959]
[1779479283915,54.75,75753.82,23.2,-0.00073,0.0,0.07133]
[1779479285929,54.75,75745.49,23.2,-0.00074,0.0,0.07255]
[1779479290964,54.75,75742.26,23.2,-0.00075,0.0,0.07303]
[1779479296001,54.75,75743.39,23.2,-0.00075,0.0,0.07286]
[1779479298014,54.75,75733.24,23.2,-0.00076,0.0,0.07438]
[1779479300029,54.75,75742.4,23.2,-0.00075,0.0,0.07301]
[1779479302046,54.75,75752.37,23.2,-0.00073,0.0,0.07154]
[1779479305070,54.75,75762.08,23.2,-0.00072,0.0,0.07013]
[1779479310108,54.75,75762.74,23.2,-0.00072,0.0,0.07004]
[1779479315152,54.75,75735.88,23.2,-0.00075,0.0,0.07343]
[1779479317169,54.75,75726.35,23.2,-0.00077,0.0,0.07487]
[1779479318173,54.75,75718.31,23.2,-0.00078,0.0,0.0761]
[1779479323208,54.75,75721.6,23.2,-0.00078,0.0,0.0756]
[1779479328244,54.75,75721.43,23.2,-0.00078,0.0,0.07562]
[1779479333279,54.75,75713.7,23.2,-0.00079,0.0,0.07682]
[1779479338315,54.75,75710.63,23.2,-0.0008,0.0,0.0773]
[1779479340329,54.75,75697.7,23.2,-0.00082,0.0,0.07935]
[1779479342344,54.75,75688.73,23.2,-0.00084,0.0,0.0808]
[1779479343500,54.75,75675.02,23.2,-0.00086,0.0,0.08307]
[1779479344359,54.75,75663.62,23.2,-0.00089,0.0,0.085]
[1779479346590,54.75,75659.52,23.2,-0.00089,0.0,0.0857]
[1779479347380,54.75,75657.84,23.2,-0.0009,0.0,0.08599]
[1779479348926,54.75,75657.38,23.2,-0.0009,0.0,0.08607]
[1779479351168,54.75,75654.43,23.2,-0.0009,0.0,0.08658]
[1779479353940,54.75,75655.44,23.2,-0.0009,0.0,0.08641]
[1779479359476,54.75,75645.49,23.2,-0.00092,0.0,0.08815]
[1779479361489,54.75,75633.16,23.2,-0.00095,0.0,0.09035]
[1779479364512,54.75,75646.97,23.2,-0.00092,0.0,0.08789]
[1779479369557,54.75,75635.36,23.2,-0.00094,0.0,0.08995]
[1779479374595,54.75,75642.73,23.2,-0.00092,0.0,0.08799]
[1779479378623,54.75,75635.27,23.2,-0.00094,0.0,0.08932]
[1779479381644,54.75,75644.92,23.2,-0.00092,0.0,0.08761]
[1779479386679,54.75,75648.96,23.2,-0.00091,0.0,0.0869]
[1779479391714,54.75,75646.04,23.2,-0.00091,0.0,0.08741]
[1779479396749,54.75,75650.29,23.2,-0.00091,0.0,0.08667]
[1779479401785,54.75,75639.49,23.2,-0.00093,0.0,0.08857]
[1779479403034,54.75,75639.49,23.2,-0.00093,0.0,0.08857]
[1779479403043,54.75,75626.87,23.2,-0.00095,0.0,0.09083]
[1779479403799,54.75,75614.03,23.2,-0.00098,0.0,0.09319]
[1779479405813,54.75,75622.86,23.2,-0.00096,0.0,0.09156]
[1779479407828,54.75,75631.26,23.2,-0.00094,0.0,0.09004]
[1779479412862,54.75,75637.55,23.2,-0.00093,0.0,0.08891]
[1779479415884,54.75,75645.17,23.2,-0.00092,0.0,0.08756]
[1779479417899,54.75,75638.2,23.2,-0.00093,0.0,0.0888]
[1779479420920,54.75,75648.05,23.2,-0.00091,0.0,0.08706]
[1779479425955,54.75,75651.33,23.2,-0.0009,0.0,0.08649]
[1779479430990,54.75,75652.76,23.2,-0.0009,0.0,0.08624]
[1779479431997,54.75,75656.16,23.2,-0.00089,0.0,0.08503]
[1779479434014,54.75,75664.76,23.2,-0.00087,0.0,0.08357]
[1779479439049,54.75,75668.09,23.2,-0.00086,0.0,0.08301]
[1779479444084,54.75,75664.61,23.2,-0.00087,0.0,0.08359]
[1779479449119,54.75,75665.53,23.2,-0.00087,0.0,0.08344]
[1779479449958,54.75,75665.53,23.2,-0.00087,0.0,0.08344]
[1779479450460,54.75,75665.53,23.2,-0.00087,0.0,0.08344]
[1779479454156,54.75,75675.76,23.2,-0.00085,0.0,0.08173]
[1779479459192,54.75,75680.83,23.2,-0.00084,0.0,0.0809]
[1779479464229,54.75,75677.08,23.2,-0.00085,0.0,0.08151]
[1779479465236,54.75,75686.28,23.2,-0.00083,0.0,0.08001]
[1779479468382,54.75,75690.77,23.2,-0.00082,0.0,0.07929]
[1779479468648,54.75,75690.77,23.2,-0.00082,0.0,0.07929]
[1779479468713,54.75,75710.74,23.2,-0.00079,0.0,0.07614]
[1779479469272,54.75,75734.31,23.2,-0.00075,0.0,0.07256]
[1779479471438,54.75,75720.63,23.2,-0.00077,0.0,0.07462]
[1779479474312,54.75,75729.25,23.2,-0.00075,0.0,0.07332]
[1779479478341,54.75,75742.41,23.2,-0.00073,0.0,0.07137]
[1779479480357,54.75,75734.3,23.2,-0.00075,0.0,0.07256]
[1779479482371,54.75,75725.49,23.2,-0.00076,0.0,0.07388]
[1779479487406,54.75,75722.88,23.2,-0.00077,0.0,0.07428]
[1779479490429,54.75,75707.46,23.2,-0.00079,0.0,0.07665]
[1779479495053,54.75,75701.4,23.2,-0.0008,0.0,0.07702]
[1779479500500,54.75,75699.23,23.2,-0.0008,0.0,0.07736]
[1779479502514,54.75,75710.37,23.2,-0.00078,0.0,0.07562]
[1779479503521,54.75,75720.26,23.2,-0.00076,0.0,0.07411]
[1779479508557,54.75,75717.8,23.2,-0.00077,0.0,0.07449]
[1779479513592,54.75,75715.99,23.2,-0.00077,0.0,0.07476]
[1779479515896,54.75,75718.8,23.2,-0.00077,0.0,0.07433]
[1779479521650,54.75,75714.62,23.2,-0.00077,0.0,0.07497]
[1779479523663,54.75,75723.79,23.2,-0.00076,0.0,0.07358]
[1779479528698,54.75,75722.27,23.2,-0.00076,0.0,0.07381]
[1779479532729,54.75,75732.98,23.2,-0.00074,0.0,0.07221]
[1779479536758,54.75,75745.23,23.2,-0.00072,0.0,0.07042]
[1779479538773,54.75,75754.63,23.2,-0.00071,0.0,0.06908]
[1779479540787,54.75,75766.19,23.2,-0.00069,0.0,0.06745]
[1779479541794,54.75,75774.33,23.2,-0.00068,0.0,0.06633]
[1779479543808,54.75,75787.11,23.2,-0.00066,0.0,0.0646]
[1779479548844,54.75,75787.15,23.2,-0.00066,0.0,0.0646]
[1779479549851,54.75,75796.68,23.2,-0.00064,0.0,0.06334]
[1779479554888,54.75,75789.47,23.2,-0.00065,0.0,0.06379]
[1779479556902,54.75,75799.06,23.2,-0.00064,0.0,0.06254]
[1779479558916,54.75,75788.31,23.2,-0.00065,0.0,0.06395]
[1779479560931,54.75,75802.28,23.2,-0.00063,0.0,0.06212]
[1779479565967,54.75,75799.26,23.2,-0.00064,0.0,0.06251]
[1779479571592,54.75,75792.55,23.2,-0.00064,0.0,0.06339]
[1779479577810,54.75,75786.46,23.2,-0.00065,0.0,0.06419]
[1779479585102,54.75,75775.23,23.2,-0.00067,0.0,0.0657]
[1779479590137,54.75,75775.61,23.2,-0.00067,0.0,0.06565]
[1779479591143,54.75,75783.3,23.2,-0.00066,0.0,0.06461]
[1779479595172,54.75,75772.28,23.2,-0.00068,0.0,0.0661]
[1779479599200,54.75,75763.08,23.2,-0.00069,0.0,0.06737]
[1779479603562,54.75,75781.86,23.2,-0.00066,0.0,0.06481]
[1779479607353,54.75,75771.3,23.2,-0.00068,0.0,0.06624]
[1779479612387,54.75,75770.18,23.2,-0.00067,0.0,0.06588]
[1779479617534,54.75,75776.09,23.2,-0.00066,0.0,0.06508]
[1779479623463,54.75,75769.17,23.2,-0.00067,0.0,0.06602]
[1779479628499,54.75,75769.09,23.2,-0.00067,0.0,0.06603]
[1779479633534,54.75,75768.39,23.2,-0.00068,0.0,0.06612]
[1779479637568,54.75,75759.97,23.2,-0.00069,0.0,0.06728]
[1779479642604,54.75,75761.67,23.2,-0.00069,0.0,0.06705]
[1779479647828,54.75,75757.54,23.2,-0.00069,0.0,0.06762]
[1779479648646,54.75,75770.26,23.2,-0.00067,0.0,0.06587]
[1779479653682,54.75,75772.38,23.2,-0.00067,0.0,0.06558]
[1779479657710,54.75,75780.37,23.2,-0.00066,0.0,0.06451]
[1779479662745,54.75,75779.41,23.2,-0.00066,0.0,0.06463]
[1779479667782,54.75,75780.79,23.2,-0.00066,0.0,0.06445]
[1779479672817,54.75,75786.77,23.2,-0.00064,0.0,0.06316]
[1779479677855,54.75,75784.12,23.2,-0.00065,0.0,0.06351]
[1779479682890,54.75,75782.08,23.2,-0.00065,0.0,0.06378]
[1779479687925,54.75,75785.3,23.2,-0.00065,0.0,0.06336]
[1779479692960,54.75,75783.52,23.2,-0.00065,0.0,0.06359]
[1779479699002,54.75,75784.95,23.2,-0.00065,0.0,0.0634]
[1779479701030,54.75,75801.89,23.2,-0.00062,0.0,0.06121]
[1779479702036,54.75,75814.3,23.2,-0.0006,0.0,0.05965]
[1779479704308,54.75,75799.68,23.2,-0.00062,0.0,0.06149]
[1779479708078,54.75,75815.54,23.2,-0.0006,0.0,0.05949]
[1779479713114,54.75,75817.46,23.2,-0.0006,0.0,0.05925]
[1779479718149,54.75,75808.63,23.2,-0.00061,0.0,0.06036]
[1779479723184,54.75,75808.55,23.2,-0.00061,0.0,0.06037]
[1779479728219,54.75,75811.34,23.2,-0.00061,0.0,0.06002]
[1779479733254,54.75,75813.52,23.2,-0.0006,0.0,0.05927]
[1779479738289,54.75,75823.3,23.2,-0.00059,0.0,0.05807]
[1779479743324,54.75,75823.27,23.2,-0.00059,0.0,0.05808]
[1779479748359,54.75,75821.32,23.2,-0.00059,0.0,0.05832]
[1779479750084,54.75,75819.83,23.2,-0.00059,0.0,0.0585]
[1779479755408,54.75,75830.35,23.2,-0.00058,0.0,0.05722]
[1779479760447,54.75,75822.86,23.2,-0.00059,0.0,0.05813]
[1779479765478,54.75,75830.84,23.2,-0.00058,0.0,0.05716]
[1779479769506,54.75,75838.28,23.2,-0.00057,0.0,0.05628]
[1779479772527,54.75,75847.78,23.2,-0.00056,0.0,0.05517]
[1779479777562,54.75,75851.85,23.2,-0.00055,0.0,0.0547]
[1779479782597,54.75,75855.81,23.2,-0.00055,0.0,0.05424]
[1779479787632,54.75,75850.35,23.2,-0.00055,0.0,0.05487]
[1779479792666,54.75,75849.37,23.2,-0.00055,0.0,0.05454]
[1779479797706,54.75,75850.43,23.2,-0.00055,0.0,0.05442]
[1779479802741,54.75,75845.19,23.2,-0.00055,0.0,0.05503]
[1779479807778,54.75,75846.73,23.2,-0.00055,0.0,0.05485]
[1779479812813,54.75,75841.36,23.2,-0.00056,0.0,0.05547]
[1779479815834,54.75,75827.72,23.2,-0.00058,0.0,0.05708]
[1779479820870,54.75,75821.75,23.2,-0.00059,0.0,0.0578]
[1779479825912,54.75,75817.75,23.2,-0.00059,0.0,0.05829]
[1779479830948,54.75,75803.42,23.2,-0.00061,0.0,0.06006]
[1779479833969,54.75,75795.83,23.2,-0.00062,0.0,0.06102]
[1779479839004,54.75,75791.12,23.2,-0.00063,0.0,0.06162]
[1779479844040,54.75,75783.2,23.2,-0.00064,0.0,0.06265]
[1779479848072,54.75,75793.3,23.2,-0.00062,0.0,0.06134]
[1779479853107,54.75,75790.13,23.2,-0.00062,0.0,0.06127]
[1779479859148,54.75,75790.26,23.2,-0.00062,0.0,0.06125]
[1779479865193,54.75,75794.39,23.2,-0.00062,0.0,0.06073]
[1779479870225,54.75,75798.45,23.2,-0.00061,0.0,0.06021]
[1779479875261,54.75,75794.47,23.2,-0.00062,0.0,0.06071]
[1779479878282,54.75,75784.81,23.2,-0.00063,0.0,0.06195]
[1779479883317,54.75,75775.64,23.2,-0.00064,0.0,0.06314]
[1779479887345,54.75,75784.68,23.2,-0.00063,0.0,0.06197]
[1779479889359,54.75,75793.33,23.2,-0.00062,0.0,0.06086]
[1779479894394,54.75,75795.91,23.2,-0.00062,0.0,0.06053]
[1779479899429,54.75,75789.57,23.2,-0.00062,0.0,0.06134]
[1779479905471,54.75,75788.72,23.2,-0.00063,0.0,0.06145]
[1779479910506,54.75,75790.91,23.2,-0.00062,0.0,0.06117]
[1779479915541,54.75,75789.76,23.2,-0.00062,0.0,0.06083]
[1779479920576,54.75,75793.88,23.2,-0.00061,0.0,0.06031]
[1779479925611,54.75,75793.29,23.2,-0.00061,0.0,0.06039]
[1779479929639,54.75,75785.24,23.2,-0.00063,0.0,0.06141]
[1779479934674,54.75,75778.4,23.2,-0.00064,0.0,0.06229]
[1779479939709,54.75,75780.73,23.2,-0.00063,0.0,0.06199]
[1779479944759,54.75,75771.53,23.2,-0.00065,0.0,0.06319]
[1779479946767,54.75,75762.89,23.2,-0.00066,0.0,0.06434]
[1779479951807,54.75,75767.71,23.2,-0.00065,0.0,0.06369]
[1779479956842,54.75,75769.27,23.2,-0.00065,0.0,0.06349]
[1779479960871,54.75,75759.97,23.2,-0.00066,0.0,0.06473]
[1779479962885,54.75,75751.11,23.2,-0.00068,0.0,0.06593]
[1779479967925,54.75,75744.7,23.2,-0.00069,0.0,0.06681]
[1779479969945,54.75,75756.41,23.2,-0.00067,0.0,0.06521]
[1779479972237,54.75,75762.33,23.2,-0.00065,0.0,0.06391]
[1779479976994,54.75,75752.88,23.2,-0.00067,0.0,0.06518]
[1779479982030,54.75,75754.39,23.2,-0.00067,0.0,0.06497]
[1779479987068,54.75,75754.11,23.2,-0.00067,0.0,0.06501]
[1779479992103,54.75,75756.83,23.2,-0.00066,0.0,0.06464]
[1779479997138,54.75,75767.59,23.2,-0.00065,0.0,0.06321]
[1779479999152,54.75,75776.6,23.2,-0.00063,0.0,0.06204]
[1779480001323,54.75,75791.66,23.2,-0.00061,0.0,0.06012]
[1779480004215,54.75,75775.97,23.2,-0.00063,0.0,0.06212]
[1779480005244,54.75,75765.39,23.2,-0.00065,0.0,0.0635]
[1779480006246,54.75,75758.0,23.2,-0.00066,0.0,0.06449]
[1779480009564,54.75,75760.94,23.2,-0.00066,0.0,0.06409]
[1779480010264,54.75,75771.52,23.2,-0.00064,0.0,0.0627]
[1779480012278,54.75,75762.67,23.2,-0.00065,0.0,0.06386]
[1779480016307,54.75,75779.86,23.2,-0.00063,0.0,0.06162]
[1779480017314,54.75,75798.91,23.2,-0.0006,0.0,0.05921]
[1779480020883,54.75,75799.97,23.2,-0.0006,0.0,0.05908]
[1779480025369,54.75,75783.22,23.2,-0.00062,0.0,0.06119]
[1779480028393,54.75,75772.06,23.2,-0.00064,0.0,0.06263]
[1779480031414,54.75,75780.24,23.2,-0.00062,0.0,0.06108]
[1779480036449,54.75,75780.5,23.2,-0.00062,0.0,0.06105]
[1779480041484,54.75,75783.09,23.2,-0.00062,0.0,0.06072]
[1779480046519,54.75,75782.97,23.2,-0.00062,0.0,0.06074]
[1779480051554,54.75,75781.76,23.2,-0.00062,0.0,0.06089]
[1779480056590,54.75,75782.06,23.2,-0.00062,0.0,0.06085]
[1779480060970,54.75,75782.09,23.2,-0.00062,0.0,0.06085]
[1779480061715,54.75,75783.17,23.2,-0.00062,0.0,0.06071]
[1779480063693,54.75,75801.77,23.2,-0.00059,0.0,0.05839]
[1779480068728,54.75,75807.13,23.2,-0.00059,0.0,0.05774]
[1779480073764,54.75,75807.06,23.2,-0.00059,0.0,0.05775]
[1779480077792,54.75,75816.98,23.2,-0.00057,0.0,0.05655]
[1779480082827,54.75,75818.25,23.2,-0.00057,0.0,0.0564]
[1779480083833,54.75,75826.71,23.2,-0.00056,0.0,0.05541]
[1779480084841,54.75,75834.81,23.2,-0.00055,0.0,0.05447]
[1779480088869,54.75,75844.7,23.2,-0.00054,0.0,0.05334]
[1779480091891,54.75,75850.09,23.2,-0.00053,0.0,0.05231]
[1779480096926,54.75,75862.3,23.2,-0.00051,0.0,0.05097]
[1779480101960,54.75,75867.26,23.2,-0.00051,0.0,0.05044]
[1779480106303,54.75,75870.9,23.2,-0.0005,0.0,0.05005]
[1779480106931,54.75,75872.36,23.2,-0.0005,0.0,0.04989]
[1779480112031,54.75,75868.22,23.2,-0.00051,0.0,0.05033]
[1779480116059,54.75,75880.55,23.2,-0.00049,0.0,0.04903]
[1779480119080,54.75,75868.75,23.2,-0.0005,0.0,0.05028]
[1779480122101,54.75,75878.13,23.2,-0.00049,0.0,0.04928]
[1779480127136,54.75,75867.09,23.2,-0.00051,0.0,0.05045]
[1779480132174,54.75,75864.2,23.2,-0.00051,0.0,0.05076]
[1779480136205,54.75,75855.72,23.2,-0.00052,0.0,0.05169]
[1779480139226,54.75,75847.99,23.2,-0.00053,0.0,0.05254]
[1779480144263,54.75,75846.51,23.2,-0.00053,0.0,0.05271]
[1779480149298,54.75,75846.61,23.2,-0.00053,0.0,0.0527]
[1779480154342,54.75,75836.95,23.2,-0.00054,0.0,0.05335]
[1779480159377,54.75,75844.31,23.2,-0.00053,0.0,0.05253]
[1779480163405,54.75,75851.86,23.2,-0.00052,0.0,0.05169]
[1779480168440,54.75,75849.95,23.2,-0.00052,0.0,0.0519]
[1779480173478,54.75,75851.24,23.2,-0.00052,0.0,0.05176]
[1779480178513,54.75,75848.58,23.2,-0.00052,0.0,0.05205]
[1779480183548,54.75,75848.12,23.2,-0.00053,0.0,0.0521]
[1779480188583,54.75,75843.51,23.2,-0.00053,0.0,0.05261]
[1779480193617,54.75,75843.57,23.2,-0.00053,0.0,0.05261]
[1779480198653,54.75,75843.95,23.2,-0.00053,0.0,0.05257]
[1779480202681,54.75,75827.16,23.2,-0.00055,0.0,0.05447]
[1779480207716,54.75,75822.24,23.2,-0.00056,0.0,0.05504]
[1779480211744,54.75,75827.15,23.2,-0.00055,0.0,0.05403]
[1779480216780,54.75,75828.27,23.2,-0.00055,0.0,0.0539]
[1779480221814,54.75,75817.91,23.2,-0.00056,0.0,0.0551]
[1779480226849,54.75,75815.84,23.2,-0.00056,0.0,0.05534]
[1779480230877,54.75,75830.43,23.2,-0.00054,0.0,0.05366]
[1779480235912,54.75,75843.89,23.2,-0.00053,0.0,0.05215]
[1779480236921,54.75,75833.71,23.2,-0.00054,0.0,0.05329]
[1779480237928,54.75,75820.96,23.2,-0.00055,0.0,0.05474]
[1779480240949,54.75,75830.8,23.2,-0.00054,0.0,0.05362]
[1779480245984,54.75,75828.44,23.2,-0.00055,0.0,0.05388]
[1779480249005,54.75,75820.53,23.2,-0.00056,0.0,0.05479]
[1779480254044,54.75,75814.33,23.2,-0.00056,0.0,0.05552]
[1779480257067,54.75,75806.4,23.2,-0.00057,0.0,0.05645]
[1779480261096,54.75,75793.6,23.2,-0.00059,0.0,0.058]
[1779480265124,54.75,75781.49,23.2,-0.00061,0.0,0.05949]
[1779480270159,54.75,75787.56,23.2,-0.0006,0.0,0.05874]
[1779480275194,54.75,75786.46,23.2,-0.0006,0.0,0.05841]
[1779480280229,54.75,75780.76,23.2,-0.0006,0.0,0.05911]
[1779480284257,54.75,75794.17,23.2,-0.00059,0.0,0.05747]
[1779480289292,54.75,75800.23,23.2,-0.00058,0.0,0.05674]
[1779480294328,54.75,75799.29,23.2,-0.00058,0.0,0.05685]
[1779480299363,54.75,75799.17,23.2,-0.00058,0.0,0.05686]
[1779480304399,54.75,75807.11,23.2,-0.00057,0.0,0.05592]
[1779480309442,54.75,75817.66,23.2,-0.00055,0.0,0.05468]
[1779480314477,54.75,75819.05,23.2,-0.00055,0.0,0.05452]
[1779480319514,54.75,75813.81,23.2,-0.00056,0.0,0.05513]
[1779480324549,54.75,75811.28,23.2,-0.00056,0.0,0.05543]
[1779480327570,54.75,75822.94,23.2,-0.00055,0.0,0.05408]
[1779480332607,54.75,75822.05,23.2,-0.00054,0.0,0.05374]
[1779480337641,54.75,75823.64,23.2,-0.00054,0.0,0.05356]
[1779480342676,54.75,75832.69,23.2,-0.00053,0.0,0.05254]
[1779480347711,54.75,75833.23,23.2,-0.00053,0.0,0.05248]
[1779480353753,54.75,75832.28,23.2,-0.00053,0.0,0.05258]
[1779480358792,54.75,75832.65,23.2,-0.00053,0.0,0.05254]
[1779480363827,54.75,75824.37,23.2,-0.00054,0.0,0.05348]
[1779480368862,54.75,75828.92,23.2,-0.00054,0.0,0.05296]
[1779480373897,54.75,75832.23,23.2,-0.00053,0.0,0.05259]
[1779480378932,54.75,75842.0,23.2,-0.00052,0.0,0.05151]
[1779480379939,54.75,75852.82,23.2,-0.00051,0.0,0.05033]
[1779480384974,54.75,75846.96,23.2,-0.00051,0.0,0.05097]
[1779480386988,54.75,75858.65,23.2,-0.0005,0.0,0.04971]
[1779480391017,54.75,75863.09,23.2,-0.00049,0.0,0.04884]
[1779480396053,54.75,75869.01,23.2,-0.00048,0.0,0.04822]
[1779480401087,54.75,75869.6,23.2,-0.00048,0.0,0.04816]
[1779480406134,54.75,75878.93,23.2,-0.00047,0.0,0.04721]
[1779480411168,54.75,75880.56,23.2,-0.00047,0.0,0.04704]
[1779480413182,54.75,75872.6,23.2,-0.00048,0.0,0.04785]
[1779480418219,54.75,75872.56,23.2,-0.00048,0.0,0.04786]
[1779480421240,54.75,75883.11,23.2,-0.00047,0.0,0.04678]
[1779480426275,54.75,75883.9,23.2,-0.00047,0.0,0.0467]
[1779480431310,54.75,75884.12,23.2,-0.00047,0.0,0.04668]
[1779480436345,54.75,75891.98,23.2,-0.00046,0.0,0.0459]
[1779480441381,54.75,75892.8,23.2,-0.00046,0.0,0.04582]
[1779480445411,54.75,75900.62,23.2,-0.00045,0.0,0.04505]
[1779480450446,54.75,75904.55,23.2,-0.00045,0.0,0.04467]
[1779480455482,54.75,75908.78,23.2,-0.00044,0.0,0.0439]
[1779480460517,54.75,75905.3,23.2,-0.00044,0.0,0.04423]
[1779480465551,54.75,75898.59,23.2,-0.00045,0.0,0.04487]
[1779480470586,54.75,75902.23,23.2,-0.00044,0.0,0.04452]
[1779480473607,54.75,75909.68,23.2,-0.00044,0.0,0.04381]
[1779480478642,54.75,75912.23,23.2,-0.00043,0.0,0.04357]
[1779480481669,54.75,75904.52,23.2,-0.00044,0.0,0.0443]
[1779480486704,54.75,75911.75,23.2,-0.00043,0.0,0.04361]
[1779480491743,54.75,75906.9,23.2,-0.00044,0.0,0.04407]
[1779480496778,54.75,75902.01,23.2,-0.00044,0.0,0.04454]
[1779480498792,54.75,75892.24,23.2,-0.00046,0.0,0.04549]
[1779480502819,54.75,75878.21,23.2,-0.00047,0.0,0.04689]
[1779480507855,54.75,75876.48,23.2,-0.00047,0.0,0.04706]
[1779480512894,54.75,75873.23,23.2,-0.00047,0.0,0.047]
[1779480519943,54.75,75874.0,23.2,-0.00047,0.0,0.04692]
[1779480524978,54.75,75874.05,23.2,-0.00047,0.0,0.04691]
[1779480530014,54.75,75871.42,23.2,-0.00047,0.0,0.04718]
[1779480535051,54.75,75869.86,23.2,-0.00048,0.0,0.04734]
[1779480540086,54.75,75871.56,23.2,-0.00047,0.0,0.04717]
[1779480545121,54.75,75868.71,23.2,-0.00048,0.0,0.04746]
[1779480550156,54.75,75867.7,23.2,-0.00048,0.0,0.04756]
[1779480555191,54.75,75868.94,23.2,-0.00048,0.0,0.04743]
[1779480561233,54.75,75867.75,23.2,-0.00048,0.0,0.04755]
[1779480566268,54.75,75873.98,23.2,-0.00047,0.0,0.04692]
[1779480571303,54.75,75882.37,23.2,-0.00046,0.0,0.0457]
[1779480574324,54.75,75891.3,23.2,-0.00045,0.0,0.04482]
[1779480576338,54.75,75907.54,23.2,-0.00043,0.0,0.04328]
[1779480581373,54.75,75911.08,23.2,-0.00043,0.0,0.04294]
[1779480586408,54.75,75909.95,23.2,-0.00043,0.0,0.04305]
[1779480591443,54.75,75910.17,23.2,-0.00043,0.0,0.04303]
[1779480596478,54.75,75911.24,23.2,-0.00043,0.0,0.04293]
[1779480601513,54.75,75917.05,23.2,-0.00042,0.0,0.04239]
[1779480603527,54.75,75924.61,23.2,-0.00041,0.0,0.0417]
[1779480605541,54.75,75932.29,23.2,-0.00041,0.0,0.04101]
[1779480610579,54.75,75932.55,23.2,-0.00041,0.0,0.04099]
[1779480615618,54.75,75931.89,23.2,-0.00041,0.0,0.04105]
[1779480617635,54.75,75919.9,23.2,-0.00042,0.0,0.04213]
[1779480623689,54.75,75918.19,23.2,-0.00042,0.0,0.04229]
[1779480628719,54.75,75917.35,23.2,-0.00042,0.0,0.04236]
[1779480633754,54.75,75912.19,23.2,-0.00042,0.0,0.04248]
[1779480638789,54.75,75913.45,23.2,-0.00042,0.0,0.04236]
[1779480643825,54.75,75913.5,23.2,-0.00042,0.0,0.04236]
[1779480648860,54.75,75914.42,23.2,-0.00042,0.0,0.04227]
[1779480653895,54.75,75918.78,23.2,-0.00042,0.0,0.04187]
[1779480658930,54.75,75916.69,23.2,-0.00042,0.0,0.04207]
[1779480663965,54.75,75906.51,23.2,-0.00043,0.0,0.04301]
[1779480669000,54.75,75911.37,23.2,-0.00042,0.0,0.04255]
[1779480671958,54.75,75910.87,23.2,-0.00042,0.0,0.0426]
[1779480672265,54.75,75914.14,23.2,-0.00042,0.0,0.0423]
[1779480678066,54.75,75914.35,23.2,-0.00042,0.0,0.04228]
[1779480683101,54.75,75915.71,23.2,-0.00042,0.0,0.04216]
[1779480688137,54.75,75914.94,23.2,-0.00042,0.0,0.04223]
[1779480690151,54.75,75904.38,23.2,-0.00043,0.0,0.04321]
[1779480695186,54.75,75898.64,23.2,-0.00043,0.0,0.04338]
[1779480700221,54.75,75898.12,23.2,-0.00043,0.0,0.04343]
[1779480705256,54.75,75899.83,23.2,-0.00043,0.0,0.04327]
[1779480712311,54.75,75898.11,23.2,-0.00043,0.0,0.04343]
[1779480717346,54.75,75897.55,23.2,-0.00043,0.0,0.04348]
[1779480727416,54.75,75892.78,23.2,-0.00044,0.0,0.04393]
[1779480730437,54.75,75900.75,23.2,-0.00043,0.0,0.04318]
[1779480733458,54.75,75886.51,23.2,-0.00045,0.0,0.04453]
[1779480738493,54.75,75880.85,23.2,-0.00045,0.0,0.04508]
[1779480743528,54.75,75880.45,23.2,-0.00045,0.0,0.04512]
[1779480748563,54.75,75880.05,23.2,-0.00045,0.0,0.04516]
[1779480753600,54.75,75878.39,23.2,-0.00045,0.0,0.04494]
[1779480758634,54.75,75873.29,23.2,-0.00046,0.0,0.04544]
[1779480759641,54.75,75865.36,23.2,-0.00046,0.0,0.04623]
[1779480764677,54.75,75854.28,23.2,-0.00048,0.0,0.04734]
[1779480769712,54.75,75852.1,23.2,-0.00048,0.0,0.04757]
[1779480774750,54.75,75850.16,23.2,-0.00048,0.0,0.04777]
[1779480779785,54.75,75848.09,23.2,-0.00048,0.0,0.04798]
[1779480784820,54.75,75852.15,23.2,-0.00048,0.0,0.04756]
[1779480786834,54.75,75866.2,23.2,-0.00046,0.0,0.04614]
[1779480791870,54.75,75871.06,23.2,-0.00046,0.0,0.04566]
[1779480798919,54.75,75872.29,23.2,-0.00046,0.0,0.04554]
[1779480804961,54.75,75874.75,23.2,-0.00045,0.0,0.0453]
[1779480809997,54.75,75875.99,23.2,-0.00045,0.0,0.04518]
[1779480812012,54.75,75882.47,23.2,-0.00044,0.0,0.04417]
[1779480817047,54.75,75886.56,23.2,-0.00044,0.0,0.04378]
[1779480822081,54.75,75888.43,23.2,-0.00044,0.0,0.0436]
[1779480827117,54.75,75885.81,23.2,-0.00044,0.0,0.04385]
[1779480832152,54.75,75886.44,23.2,-0.00044,0.0,0.04379]
[1779480837187,54.75,75886.71,23.2,-0.00044,0.0,0.04377]
[1779480842222,54.75,75886.77,23.2,-0.00044,0.0,0.04376]
[1779480847257,54.75,75886.6,23.2,-0.00044,0.0,0.04378]
[1779480852292,54.75,75885.42,23.2,-0.00044,0.0,0.04389]
[1779480857327,54.75,75883.23,23.2,-0.00044,0.0,0.0441]
[1779480862362,54.75,75880.5,23.2,-0.00044,0.0,0.04436]
[1779480867397,54.75,75874.4,23.2,-0.00045,0.0,0.04495]
[1779480872432,54.75,75869.44,23.2,-0.00045,0.0,0.04505]
[1779480877467,54.75,75865.32,23.2,-0.00046,0.0,0.04546]
[1779480882502,54.75,75852.88,23.2,-0.00047,0.0,0.0467]
[1779480884516,54.75,75844.04,23.2,-0.00048,0.0,0.0476]
[1779480889551,54.75,75843.16,23.2,-0.00048,0.0,0.04769]
[1779480894586,54.75,75844.89,23.2,-0.00048,0.0,0.04751]
[1779480899621,54.75,75841.4,23.2,-0.00048,0.0,0.04787]
[1779480904779,54.75,75835.37,23.2,-0.00049,0.0,0.0485]
[1779480910698,54.75,75842.55,23.2,-0.00048,0.0,0.04775]
[1779480915733,54.75,75846.64,23.2,-0.00048,0.0,0.04733]
[1779480920768,54.75,75840.02,23.2,-0.00049,0.0,0.04801]
[1779480924798,54.75,75831.59,23.2,-0.00049,0.0,0.04889]
[1779480928828,54.75,75845.28,23.2,-0.00048,0.0,0.04747]
[1779480933863,54.75,75843.13,23.2,-0.00048,0.0,0.04729]
[1779480938897,54.75,75842.08,23.2,-0.00048,0.0,0.0474]
[1779480943933,54.75,75842.57,23.2,-0.00048,0.0,0.04735]
[1779480944940,54.75,75854.12,23.2,-0.00047,0.0,0.04618]
[1779480949975,54.75,75856.57,23.2,-0.00046,0.0,0.04594]
[1779480955010,54.75,75862.5,23.2,-0.00046,0.0,0.04535]
[1779480960049,54.75,75863.71,23.2,-0.00046,0.0,0.04523]
[1779480965085,54.75,75870.27,23.2,-0.00045,0.0,0.04459]
[1779480968106,54.75,75885.15,23.2,-0.00043,0.0,0.04317]
[1779480973141,54.75,75888.98,23.2,-0.00043,0.0,0.04281]
[1779480978176,54.75,75888.98,23.2,-0.00043,0.0,0.04281]
[1779480983211,54.75,75888.41,23.2,-0.00043,0.0,0.04287]
[1779480988246,54.75,75883.59,23.2,-0.00043,0.0,0.04332]
[1779480993281,54.75,75882.77,23.2,-0.00043,0.0,0.04303]
[1779480998316,54.75,75883.04,23.2,-0.00043,0.0,0.043]
[1779481003351,54.75,75884.35,23.2,-0.00043,0.0,0.04288]
[1779481008386,54.75,75882.71,23.2,-0.00043,0.0,0.04303]
[1779481012414,54.75,75892.75,23.2,-0.00042,0.0,0.0421]
[1779481017449,54.75,75897.2,23.2,-0.00042,0.0,0.04169]
[1779481022484,54.75,75894.67,23.2,-0.00042,0.0,0.04192]
[1779481026512,54.75,75886.82,23.2,-0.00043,0.0,0.04265]
[1779481031550,54.75,75876.18,23.2,-0.00044,0.0,0.04365]
[1779481036585,54.75,75878.05,23.2,-0.00044,0.0,0.04347]
[1779481037919,54.75,75878.05,23.2,-0.00044,0.0,0.04347]
[1779481043634,54.75,75878.07,23.2,-0.00044,0.0,0.04347]
[1779481048669,54.75,75874.16,23.2,-0.00044,0.0,0.04384]
[1779481053704,54.75,75873.81,23.2,-0.00044,0.0,0.0435]
[1779481054493,54.75,75873.81,23.2,-0.00044,0.0,0.0435]
[1779481059748,54.75,75888.25,23.2,-0.00042,0.0,0.04215]
[1779481064789,54.75,75895.16,23.2,-0.00042,0.0,0.04152]
[1779481069825,54.75,75895.22,23.2,-0.00042,0.0,0.04151]
[1779481075867,54.75,75895.27,23.2,-0.00042,0.0,0.04151]
[1779481080902,54.75,75894.44,23.2,-0.00042,0.0,0.04159]
[1779481085937,54.75,75894.79,23.2,-0.00042,0.0,0.04155]
[1779481090971,54.75,75895.68,23.2,-0.00041,0.0,0.04147]
[1779481096012,54.75,75892.94,23.2,-0.00042,0.0,0.04172]
[1779481102052,54.75,75894.39,23.2,-0.00042,0.0,0.04159]
[1779481106082,54.75,75903.34,23.2,-0.00041,0.0,0.04078]
[1779481111117,54.75,75901.37,23.2,-0.00041,0.0,0.04061]
[1779481116175,54.75,75894.26,23.2,-0.00041,0.0,0.04124]
[1779481119197,54.75,75884.16,23.2,-0.00042,0.0,0.04217]
[1779481123225,54.75,75869.45,23.2,-0.00044,0.0,0.04354]
[1779481128261,54.75,75865.45,23.2,-0.00044,0.0,0.04392]
[1779481133295,54.75,75864.69,23.2,-0.00044,0.0,0.044]
[1779481138330,54.75,75862.16,23.2,-0.00045,0.0,0.04424]
[1779481143365,54.75,75862.07,23.2,-0.00045,0.0,0.04425]
[1779481148499,54.75,75860.32,23.2,-0.00045,0.0,0.04442]
[1779481148580,54.75,75851.62,23.2,-0.00046,0.0,0.04527]
[1779481150414,54.75,75843.9,23.2,-0.00047,0.0,0.04603]
[1779481155449,54.75,75838.34,23.2,-0.00047,0.0,0.04659]
[1779481157463,54.75,75830.25,23.2,-0.00048,0.0,0.04741]
[1779481160485,54.75,75821.98,23.2,-0.00049,0.0,0.04827]
[1779481165519,54.75,75827.48,23.2,-0.00048,0.0,0.0477]
[1779481168540,54.75,75837.26,23.2,-0.00047,0.0,0.0467]
[1779481173576,54.75,75843.13,23.2,-0.00046,0.0,0.04572]
[1779481178614,54.75,75842.44,23.2,-0.00046,0.0,0.04579]
[1779481183648,54.75,75844.23,23.2,-0.00046,0.0,0.04561]
[1779481186673,54.75,75851.99,23.2,-0.00045,0.0,0.04485]
[1779481191708,54.75,75849.61,23.2,-0.00045,0.0,0.04508]
[1779481196743,54.75,75848.46,23.2,-0.00046,0.0,0.04519]
[1779481201778,54.75,75851.2,23.2,-0.00045,0.0,0.04492]
[1779481206813,54.75,75849.8,23.2,-0.00045,0.0,0.04506]
[1779481211849,54.75,75846.18,23.2,-0.00046,0.0,0.04542]
[1779481216884,54.75,75849.51,23.2,-0.00046,0.0,0.04509]
[1779481221918,54.75,75849.67,23.2,-0.00045,0.0,0.04507]
[1779481226954,54.75,75849.82,23.2,-0.00045,0.0,0.04506]
[1779481231989,54.75,75847.36,23.2,-0.00045,0.0,0.04491]
[1779481235012,54.75,75836.7,23.2,-0.00047,0.0,0.04597]
[1779481241070,54.75,75830.09,23.2,-0.00047,0.0,0.04663]
[1779481246107,54.75,75810.18,23.2,-0.0005,0.0,0.04869]
[1779481251143,54.75,75813.34,23.2,-0.00049,0.0,0.04836]
[1779481256179,54.75,75815.25,23.2,-0.00049,0.0,0.04816]
[1779481261216,54.75,75808.41,23.2,-0.0005,0.0,0.04888]
[1779481266251,54.75,75807.43,23.2,-0.0005,0.0,0.04898]
[1779481271286,54.75,75806.24,23.2,-0.0005,0.0,0.04911]
[1779481276321,54.75,75812.0,23.2,-0.00049,0.0,0.0485]
[1779481281355,54.75,75823.03,23.2,-0.00048,0.0,0.04735]
[1779481282958,54.75,75825.58,23.2,-0.00048,0.0,0.04709]
[1779481284037,54.75,75827.08,23.2,-0.00048,0.0,0.04694]
[1779481287398,54.75,75836.34,23.2,-0.00047,0.0,0.046]
[1779481289412,54.75,75844.21,23.2,-0.00046,0.0,0.04522]
[1779481293440,54.75,75847.54,23.2,-0.00045,0.0,0.04451]
[1779481298477,54.75,75852.5,23.2,-0.00044,0.0,0.04404]
[1779481303516,54.75,75858.83,23.2,-0.00044,0.0,0.04343]
[1779481306537,54.75,75869.47,23.2,-0.00043,0.0,0.04243]
[1779481309560,54.75,75876.9,23.2,-0.00042,0.0,0.04175]
[1779481314600,54.75,75883.99,23.2,-0.00041,0.0,0.0411]
[1779481317617,54.75,75866.88,23.2,-0.00043,0.0,0.04267]
[1779481322652,54.75,75866.87,23.2,-0.00043,0.0,0.04267]
[1779481327687,54.75,75870.09,23.2,-0.00043,0.0,0.04237]
[1779481332722,54.75,75869.18,23.2,-0.00043,0.0,0.04246]
[1779481337756,54.75,75869.76,23.2,-0.00043,0.0,0.0424]
[1779481342792,54.75,75868.42,23.2,-0.00043,0.0,0.04253]
[1779481347827,54.75,75868.86,23.2,-0.00043,0.0,0.04249]
[1779481352862,54.75,75868.9,23.2,-0.00042,0.0,0.04212]
[1779481353869,54.75,75861.34,23.2,-0.00043,0.0,0.04282]
[1779481357899,54.75,75838.93,23.2,-0.00045,0.0,0.04497]
[1779481358905,54.75,75830.89,23.2,-0.00046,0.0,0.04577]
[1779481363940,54.75,75830.13,23.2,-0.00046,0.0,0.04584]
[1779481368975,54.75,75829.42,23.2,-0.00047,0.0,0.04591]
[1779481374009,54.75,75833.52,23.2,-0.00046,0.0,0.04551]
[1779481379047,54.75,75843.83,23.2,-0.00045,0.0,0.04449]
[1779481384083,54.75,75842.33,23.2,-0.00045,0.0,0.04464]
[1779481390125,54.75,75843.8,23.2,-0.00045,0.0,0.0445]
[1779481395160,54.75,75843.47,23.2,-0.00045,0.0,0.04453]
[1779481400195,54.75,75844.81,23.2,-0.00045,0.0,0.0444]
[1779481405230,54.75,75845.0,23.2,-0.00045,0.0,0.04438]
[1779481407244,54.75,75852.82,23.2,-0.00044,0.0,0.04363]
[1779481411273,54.75,75860.85,23.2,-0.00043,0.0,0.0425]
[1779481412280,54.75,75868.28,23.2,-0.00042,0.0,0.04181]
[1779481418322,54.75,75869.22,23.2,-0.00042,0.0,0.04173]
[1779481419329,54.75,75861.66,23.2,-0.00043,0.0,0.04242]
[1779481424364,54.75,75859.11,23.2,-0.00043,0.0,0.04266]
[1779481429398,54.75,75858.21,23.2,-0.00043,0.0,0.04275]
[1779481433430,54.75,75865.71,23.2,-0.00042,0.0,0.04205]
[1779481437458,54.75,75839.79,23.2,-0.00045,0.0,0.0445]
[1779481442493,54.75,75834.82,23.2,-0.00046,0.0,0.04499]
[1779481447536,54.75,75832.53,23.2,-0.00046,0.0,0.04522]
[1779481452571,54.75,75837.33,23.2,-0.00045,0.0,0.04474]
[1779481458613,54.75,75837.38,23.2,-0.00045,0.0,0.04474]
[1779481463648,54.75,75835.91,23.2,-0.00045,0.0,0.04488]
[1779481467678,54.75,75845.85,23.2,-0.00044,0.0,0.04392]
[1779481472713,54.75,75836.57,23.2,-0.00045,0.0,0.04443]
[1779481477748,54.75,75842.42,23.2,-0.00044,0.0,0.04387]
[1779481483790,54.75,75841.68,23.2,-0.00044,0.0,0.04394]
[1779481488831,54.75,75845.14,23.2,-0.00044,0.0,0.04361]
[1779481493867,54.75,75849.71,23.2,-0.00044,0.0,0.04318]
[1779481498902,54.75,75854.12,23.2,-0.00043,0.0,0.04276]
[1779481503937,54.75,75831.24,23.2,-0.00046,0.0,0.04496]
[1779481504944,54.75,75823.37,23.2,-0.00046,0.0,0.04573]
[1779481509979,54.75,75818.94,23.2,-0.00047,0.0,0.04618]
[1779481515014,54.75,75823.43,23.2,-0.00046,0.0,0.04573]
[1779481520049,54.75,75822.99,23.2,-0.00046,0.0,0.04577]
[1779481525084,54.75,75822.34,23.2,-0.00047,0.0,0.04584]
[1779481530120,54.75,75822.09,23.2,-0.00047,0.0,0.04586]
[1779481536161,54.75,75824.7,23.2,-0.00046,0.0,0.04521]
[1779481541197,54.75,75826.22,23.2,-0.00046,0.0,0.04506]
[1779481545225,54.75,75839.89,23.2,-0.00044,0.0,0.04373]
[1779481546232,54.75,75849.82,23.2,-0.00043,0.0,0.04279]
[1779481551267,54.75,75852.47,23.2,-0.00043,0.0,0.04254]
[1779481556303,54.75,75854.44,23.2,-0.00043,0.0,0.04236]
[1779481561337,54.75,75852.12,23.2,-0.00043,0.0,0.04258]
[1779481566373,54.75,75848.65,23.2,-0.00043,0.0,0.0429]
[1779481571408,54.75,75844.33,23.2,-0.00044,0.0,0.04331]
[1779481576444,54.75,75854.68,23.2,-0.00043,0.0,0.04234]
[1779481581480,54.75,75853.54,23.2,-0.00043,0.0,0.04244]
[1779481586515,54.75,75850.51,23.2,-0.00043,0.0,0.04273]
[1779481587426,54.75,75850.51,23.2,-0.00043,0.0,0.04273]
[1779481592557,54.75,75847.82,23.2,-0.00043,0.0,0.04261]
[1779481597592,54.75,75848.46,23.2,-0.00043,0.0,0.04255]
[1779481598824,54.75,75848.46,23.2,-0.00043,0.0,0.04255]
[1779481604641,54.75,75851.42,23.2,-0.00043,0.0,0.04227]
[1779481608672,54.75,75869.45,23.2,-0.00041,0.0,0.04063]
[1779481613705,54.75,75862.59,23.2,-0.00042,0.0,0.04125]
[1779481618741,54.75,75864.6,23.2,-0.00041,0.0,0.04107]
[1779481623777,54.75,75861.77,23.2,-0.00042,0.0,0.04132]
[1779481628813,54.75,75859.43,23.2,-0.00042,0.0,0.04154]
[1779481629819,54.75,75869.59,23.2,-0.00041,0.0,0.04062]
[1779481634854,54.75,75870.84,23.2,-0.00041,0.0,0.0405]
[1779481639890,54.75,75870.86,23.2,-0.00041,0.0,0.0405]
[1779481644924,54.75,75863.76,23.2,-0.00041,0.0,0.04114]
[1779481649959,54.75,75865.38,23.2,-0.00041,0.0,0.04099]
[1779481654994,54.75,75866.34,23.2,-0.00041,0.0,0.04055]
[1779481660029,54.75,75865.67,23.2,-0.00041,0.0,0.04061]
[1779481666071,54.75,75866.63,23.2,-0.00041,0.0,0.04053]
[1779481671105,54.75,75866.73,23.2,-0.00041,0.0,0.04052]
[1779481676141,54.75,75867.25,23.2,-0.00041,0.0,0.04047]
[1779481681176,54.75,75868.07,23.2,-0.00041,0.0,0.0404]
[1779481686210,54.75,75864.19,23.2,-0.00041,0.0,0.04074]
[1779481691246,54.75,75862.46,23.2,-0.00041,0.0,0.0409]
[1779481696281,54.75,75862.85,23.2,-0.00041,0.0,0.04086]
[1779481701845,54.75,75860.58,23.2,-0.00041,0.0,0.04107]
[1779481709372,54.75,75860.79,23.2,-0.00041,0.0,0.04105]
[1779481714407,54.75,75857.22,23.2,-0.00041,0.0,0.04101]
[1779481719442,54.75,75856.69,23.2,-0.00041,0.0,0.04106]
[1779481724477,54.75,75856.88,23.2,-0.00041,0.0,0.04105]
[1779481728505,54.75,75867.04,23.2,-0.0004,0.0,0.04013]
[1779481731526,54.75,75877.99,23.2,-0.00039,0.0,0.03917]
[1779481736561,54.75,75873.4,23.2,-0.0004,0.0,0.03957]
[1779481741596,54.75,75877.25,23.2,-0.00039,0.0,0.03924]
[1779481746631,54.75,75880.59,23.2,-0.00039,0.0,0.03895]
[1779481751666,54.75,75881.04,23.2,-0.00039,0.0,0.03891]
[1779481756700,54.75,75881.41,23.2,-0.00039,0.0,0.03888]
[1779481761736,54.75,75886.05,23.2,-0.00039,0.0,0.03848]
[1779481764758,54.75,75895.49,23.2,-0.00038,0.0,0.03768]
[1779481769794,54.75,75894.41,23.2,-0.00038,0.0,0.03777]
[1779481773822,54.75,75898.46,23.2,-0.00037,0.0,0.0371]
[1779481778857,54.75,75901.28,23.2,-0.00037,0.0,0.03687]
[1779481783892,54.75,75900.56,23.2,-0.00037,0.0,0.03693]
[1779481786913,54.75,75893.27,23.2,-0.00038,0.0,0.03753]
[1779481791948,54.75,75891.84,23.2,-0.00038,0.0,0.03765]
[1779481796984,54.75,75888.62,23.2,-0.00038,0.0,0.03792]
[1779481801025,54.75,75881.16,23.2,-0.00039,0.0,0.03856]
[1779481802027,54.75,75866.68,23.2,-0.0004,0.0,0.03981]
[1779481807064,54.75,75865.79,23.2,-0.0004,0.0,0.03989]
[1779481812098,54.75,75863.48,23.2,-0.0004,0.0,0.0401]
[1779481817134,54.75,75861.37,23.2,-0.00041,0.0,0.04029]
[1779481822169,54.75,75862.82,23.2,-0.0004,0.0,0.04016]
[1779481827204,54.75,75862.89,23.2,-0.0004,0.0,0.04015]
[1779481829302,54.75,75862.57,23.2,-0.0004,0.0,0.04018]
[1779481834814,54.75,75862.94,23.2,-0.0004,0.0,0.03979]
[1779481839775,54.75,75862.84,23.2,-0.0004,0.0,0.0398]
[1779481845336,54.75,75861.09,23.2,-0.0004,0.0,0.03996]
[1779481850372,54.75,75867.49,23.2,-0.0004,0.0,0.03939]
[1779481855406,54.75,75869.38,23.2,-0.00039,0.0,0.03923]
[1779481858427,54.75,75861.82,23.2,-0.0004,0.0,0.03989]
[1779481863859,54.75,75854.94,23.2,-0.00041,0.0,0.0405]
[1779481864102,54.75,75825.27,23.2,-0.00044,0.0,0.04324]
[1779481864762,54.75,75791.0,23.2,-0.00048,0.0,0.04662]
[1779481865500,54.75,75779.3,23.2,-0.00049,0.0,0.04783]
[1779481867375,54.75,75747.85,23.2,-0.00053,0.0,0.05121]
[1779481872673,54.75,75758.58,23.2,-0.00051,0.0,0.05003]
[1779481877707,54.75,75756.13,23.2,-0.00052,0.0,0.0503]
[1779481882742,54.75,75755.48,23.2,-0.00052,0.0,0.05037]
[1779481886777,54.75,75779.67,23.2,-0.00049,0.0,0.04779]
[1779481887784,54.75,75792.48,23.2,-0.00047,0.0,0.04647]
[1779481892819,54.75,75789.11,23.2,-0.00047,0.0,0.04641]
[1779481893960,54.75,75789.11,23.2,-0.00047,0.0,0.04641]
[1779481894054,54.75,75789.11,23.2,-0.00047,0.0,0.04641]
[1779481894059,54.75,75780.98,23.2,-0.00048,0.0,0.04724]
[1779481897418,54.75,75770.69,23.2,-0.0005,0.0,0.04832]
[1779481901887,54.75,75812.24,23.2,-0.00045,0.0,0.04412]
[1779481902892,54.75,75799.4,23.2,-0.00046,0.0,0.04538]
[1779481907924,54.75,75787.92,23.2,-0.00048,0.0,0.04653]
[1779481908932,54.75,75778.94,23.2,-0.00049,0.0,0.04746]
[1779481910946,54.75,75753.56,23.2,-0.00052,0.0,0.05015]
[1779481915983,54.75,75750.2,23.2,-0.00052,0.0,0.05052]
[1779481917997,54.75,75742.94,23.2,-0.00053,0.0,0.05132]
[1779481923034,54.75,75762.01,23.2,-0.00051,0.0,0.04924]
[1779481923955,54.75,75762.01,23.2,-0.00051,0.0,0.04924]
[1779481929091,54.75,75754.4,23.2,-0.00052,0.0,0.05006]
[1779481932765,54.75,75757.22,23.2,-0.00051,0.0,0.04976]
[1779481938164,54.75,75758.74,23.2,-0.00051,0.0,0.04959]
[1779481940611,54.75,75762.97,23.2,-0.0005,0.0,0.04914]
[1779481946221,54.75,75765.34,23.2,-0.0005,0.0,0.04888]
[1779481951255,54.75,75765.31,23.2,-0.0005,0.0,0.04847]
[1779481956290,54.75,75768.23,23.2,-0.00049,0.0,0.04816]
[1779481960317,54.75,75777.28,23.2,-0.00048,0.0,0.04722]
[1779481965355,54.75,75774.59,23.2,-0.00049,0.0,0.0475]
[1779481966032,54.75,75774.59,23.2,-0.00049,0.0,0.0475]
[1779481974418,54.75,75783.98,23.2,-0.00048,0.0,0.04653]
[1779481977447,54.75,75791.95,23.2,-0.00047,0.0,0.04573]
[1779481978456,54.75,75770.22,23.2,-0.00049,0.0,0.04795]
[1779481983532,54.75,75768.64,23.2,-0.00049,0.0,0.04812]
[1779481985802,54.75,75778.17,23.2,-0.00048,0.0,0.04713]
[1779481992560,54.75,75786.91,23.2,-0.00047,0.0,0.04624]
[1779481997595,54.75,75805.95,23.2,-0.00045,0.0,0.04434]
[1779482002629,54.75,75810.19,23.2,-0.00045,0.0,0.04393]
[1779482007664,54.75,75812.11,23.2,-0.00045,0.0,0.04375]
[1779482012700,54.75,75802.49,23.2,-0.00045,0.0,0.04429]
[1779482013707,54.75,75795.09,23.2,-0.00046,0.0,0.04502]
[1779482018744,54.75,75798.66,23.2,-0.00046,0.0,0.04467]
[1779482021767,54.75,75808.15,23.2,-0.00045,0.0,0.04375]
[1779482026802,54.75,75811.47,23.2,-0.00044,0.0,0.04343]
[1779482031837,54.75,75807.4,23.2,-0.00045,0.0,0.04382]
[1779482036872,54.75,75806.83,23.2,-0.00045,0.0,0.04387]
[1779482041926,54.75,75817.45,23.2,-0.00044,0.0,0.04286]
[1779482046962,54.75,75817.23,23.2,-0.00044,0.0,0.04288]
[1779482050990,54.75,75809.27,23.2,-0.00044,0.0,0.04364]
[1779482056027,54.75,75812.06,23.2,-0.00044,0.0,0.04337]
[1779482061064,54.75,75812.77,23.2,-0.00044,0.0,0.0433]
[1779482066098,54.75,75814.85,23.2,-0.00044,0.0,0.0431]
[1779482069129,54.75,75832.92,23.2,-0.00042,0.0,0.04142]
[1779482071644,54.75,75837.2,23.2,-0.00041,0.0,0.04067]
[1779482076700,54.75,75833.08,23.2,-0.00042,0.0,0.04104]
[1779482082213,54.75,75831.41,23.2,-0.00042,0.0,0.04119]
[1779482085238,54.75,75844.24,23.2,-0.00041,0.0,0.04004]
[1779482086244,54.75,75855.7,23.2,-0.00039,0.0,0.03903]
[1779482088258,54.75,75863.69,23.2,-0.00039,0.0,0.03834]
[1779482093292,54.75,75865.37,23.2,-0.00038,0.0,0.0382]
[1779482098329,54.75,75864.52,23.2,-0.00039,0.0,0.03827]
[1779482102367,54.75,75855.09,23.2,-0.00039,0.0,0.03908]
[1779482107400,54.75,75850.85,23.2,-0.0004,0.0,0.03945]
[1779482112435,54.75,75858.08,23.2,-0.00039,0.0,0.03882]
[1779482116463,54.75,75865.75,23.2,-0.00038,0.0,0.03816]
[1779482121498,54.75,75865.02,23.2,-0.00039,0.0,0.03823]
[1779482126533,54.75,75864.82,23.2,-0.00039,0.0,0.03824]
[1779482131567,54.75,75864.26,23.2,-0.00038,0.0,0.03795]
[1779482135597,54.75,75856.53,23.2,-0.00039,0.0,0.03861]
[1779482140632,54.75,75854.85,23.2,-0.00039,0.0,0.03876]
[1779482145667,54.75,75851.27,23.2,-0.00039,0.0,0.03907]
[1779482149696,54.75,75863.87,23.2,-0.00038,0.0,0.03798]
[1779482155739,54.75,75865.61,23.2,-0.00038,0.0,0.03784]
[1779482161781,54.75,75864.91,23.2,-0.00038,0.0,0.0379]
[1779482165810,54.75,75856.27,23.2,-0.00039,0.0,0.03863]
[1779482170845,54.75,75861.91,23.2,-0.00038,0.0,0.03815]
[1779482175884,54.75,75864.13,23.2,-0.00038,0.0,0.03796]
[1779482180919,54.75,75863.75,23.2,-0.00038,0.0,0.03799]
[1779482183940,54.75,75873.9,23.2,-0.00037,0.0,0.03714]
[1779482188975,54.75,75878.53,23.2,-0.00037,0.0,0.03676]
[1779482194010,54.75,75879.52,23.2,-0.00037,0.0,0.03635]
[1779482199056,54.75,75876.68,23.2,-0.00037,0.0,0.03658]
[1779482202440,54.75,75879.7,23.2,-0.00037,0.0,0.03633]
[1779482208120,54.75,75877.32,23.2,-0.00037,0.0,0.03653]
[1779482213154,54.75,75872.42,23.2,-0.00037,0.0,0.03693]
[1779482216174,54.75,75846.69,23.2,-0.0004,0.0,0.03912]
[1779482217182,54.75,75830.77,23.2,-0.00041,0.0,0.04053]
[1779482222217,54.75,75841.72,23.2,-0.0004,0.0,0.03955]
[1779482226245,54.75,75833.01,23.2,-0.00041,0.0,0.04033]
[1779482231280,54.75,75838.22,23.2,-0.0004,0.0,0.03986]
[1779482236316,54.75,75835.03,23.2,-0.00041,0.0,0.04014]
[1779482241351,54.75,75838.58,23.2,-0.0004,0.0,0.03983]
[1779482245379,54.75,75848.49,23.2,-0.00039,0.0,0.03896]
[1779482249368,54.75,75848.89,23.2,-0.00039,0.0,0.03892]
[1779482254442,54.75,75850.77,23.2,-0.00039,0.0,0.03842]
[1779482259477,54.75,75850.12,23.2,-0.00039,0.0,0.03847]
[1779482264512,54.75,75850.19,23.2,-0.00039,0.0,0.03847]
[1779482269547,54.75,75852.36,23.2,-0.00039,0.0,0.03828]
[1779482274582,54.75,75858.95,23.2,-0.00038,0.0,0.03772]
[1779482279617,54.75,75859.3,23.2,-0.00038,0.0,0.03769]
[1779482284652,54.75,75855.08,23.2,-0.00038,0.0,0.03805]
[1779482289687,54.75,75851.23,23.2,-0.00039,0.0,0.03838]
[1779482294722,54.75,75850.5,23.2,-0.00039,0.0,0.03844]
[1779482299756,54.75,75851.47,23.2,-0.00039,0.0,0.03836]
[1779482304792,54.75,75852.6,23.2,-0.00039,0.0,0.03826]
[1779482309826,54.75,75855.06,23.2,-0.00038,0.0,0.03805]
[1779482311840,54.75,75858.23,23.2,-0.00038,0.0,0.03744]
[1779482316875,54.75,75855.14,23.2,-0.00038,0.0,0.0377]
[1779482321911,54.75,75852.94,23.2,-0.00038,0.0,0.03789]
[1779482326948,54.75,75853.22,23.2,-0.00038,0.0,0.03786]
[1779482331983,54.75,75851.04,23.2,-0.00038,0.0,0.03805]
[1779482338025,54.75,75853.57,23.2,-0.00038,0.0,0.03783]
[1779482340039,54.75,75863.62,23.2,-0.00037,0.0,0.03699]
[1779482345074,54.75,75873.05,23.2,-0.00036,0.0,0.03622]
[1779482350109,54.75,75875.68,23.2,-0.00036,0.0,0.036]
[1779482355144,54.75,75872.38,23.2,-0.00037,0.0,0.03627]
[1779482360179,54.75,75872.5,23.2,-0.00037,0.0,0.03626]
[1779482365214,54.75,75870.04,23.2,-0.00037,0.0,0.03646]
[1779482366220,54.75,75861.41,23.2,-0.00038,0.0,0.03718]
[1779482371256,54.75,75861.0,23.2,-0.00037,0.0,0.03688]
[1779482376291,54.75,75862.68,23.2,-0.00037,0.0,0.03674]
[1779482381326,54.75,75865.81,23.2,-0.00037,0.0,0.03648]
[1779482386361,54.75,75866.18,23.2,-0.00037,0.0,0.03645]
[1779482391396,54.75,75864.45,23.2,-0.00037,0.0,0.03659]
[1779482396432,54.75,75864.39,23.2,-0.00037,0.0,0.0366]
[1779482401467,54.75,75868.26,23.2,-0.00037,0.0,0.03628]
[1779482406502,54.75,75868.28,23.2,-0.00037,0.0,0.03628]
[1779482411537,54.75,75869.14,23.2,-0.00036,0.0,0.03621]
[1779482417579,54.75,75869.34,23.2,-0.00036,0.0,0.03619]
[1779482422614,54.75,75872.19,23.2,-0.00036,0.0,0.03596]
[1779482423621,54.75,75860.93,23.2,-0.00037,0.0,0.03688]
[1779482428656,54.75,75855.75,23.2,-0.00038,0.0,0.03731]
[1779482433720,54.75,75854.99,23.2,-0.00037,0.0,0.03704]
[1779482438754,54.75,75856.68,23.2,-0.00037,0.0,0.0369]
[1779482443790,54.75,75859.74,23.2,-0.00037,0.0,0.03665]
[1779482448825,54.75,75854.41,23.2,-0.00037,0.0,0.03709]
[1779482453861,54.75,75852.34,23.2,-0.00038,0.0,0.03726]
[1779482458896,54.75,75852.37,23.2,-0.00038,0.0,0.03726]
[1779482463950,54.75,75844.66,23.2,-0.00038,0.0,0.03791]
[1779482466971,54.75,75853.53,23.2,-0.00038,0.0,0.03716]
[1779482472012,54.75,75852.15,23.2,-0.00038,0.0,0.03728]
[1779482477044,54.75,75849.08,23.2,-0.00038,0.0,0.03753]
[1779482482079,54.75,75848.64,23.2,-0.00038,0.0,0.03757]
[1779482487113,54.75,75839.86,23.2,-0.00039,0.0,0.03832]
[1779482492149,54.75,75835.8,23.2,-0.00039,0.0,0.03832]
[1779482493859,54.75,75835.8,23.2,-0.00039,0.0,0.03832]
[1779482497411,54.75,75834.97,23.2,-0.00039,0.0,0.03839]
[1779482504959,54.75,75841.69,23.2,-0.00038,0.0,0.03782]
[1779482506064,54.75,75841.41,23.2,-0.00038,0.0,0.03784]
[1779482511282,54.75,75842.51,23.2,-0.00038,0.0,0.03775]
[1779482515326,54.75,75863.06,23.2,-0.00036,0.0,0.03604]
[1779482518336,54.75,75878.53,23.2,-0.00035,0.0,0.03481]
[1779482523850,54.75,75882.39,23.2,-0.00035,0.0,0.03451]
[1779482529412,54.75,75879.43,23.2,-0.00035,0.0,0.03474]
[1779482534448,54.75,75874.83,23.2,-0.00035,0.0,0.0351]
[1779482539483,54.75,75874.74,23.2,-0.00035,0.0,0.03511]
[1779482544518,54.75,75874.69,23.2,-0.00035,0.0,0.03511]
[1779482549553,54.75,75875.17,23.2,-0.00035,0.0,0.03507]
[1779482554588,54.75,75871.96,23.2,-0.00035,0.0,0.03501]
[1779482558617,54.75,75861.76,23.2,-0.00036,0.0,0.03582]
[1779482563652,54.75,75858.78,23.2,-0.00036,0.0,0.03606]
[1779482568687,54.75,75858.56,23.2,-0.00036,0.0,0.03608]
[1779482571708,54.75,75866.97,23.2,-0.00036,0.0,0.0354]
[1779482576743,54.75,75869.23,23.2,-0.00036,0.0,0.03522]
[1779482578757,54.75,75859.18,23.2,-0.00036,0.0,0.03603]
[1779482583792,54.75,75854.71,23.2,-0.00037,0.0,0.0364]
[1779482588827,54.75,75848.34,23.2,-0.00037,0.0,0.03692]
[1779482593862,54.75,75851.29,23.2,-0.00037,0.0,0.03668]
[1779482598898,54.75,75850.37,23.2,-0.00037,0.0,0.03675]
[1779482603932,54.75,75849.83,23.2,-0.00037,0.0,0.0368]
[1779482608968,54.75,75850.65,23.2,-0.00037,0.0,0.03673]
[1779482611988,54.75,75854.15,23.2,-0.00037,0.0,0.03611]
[1779482617024,54.75,75858.95,23.2,-0.00036,0.0,0.03572]
[1779482622059,54.75,75863.22,23.2,-0.00036,0.0,0.03538]
[1779482623094,54.75,75871.2,23.2,-0.00035,0.0,0.03475]
[1779482624081,54.75,75881.37,23.2,-0.00034,0.0,0.03396]
[1779482629117,54.75,75878.59,23.2,-0.00034,0.0,0.03417]
[1779482632262,54.75,75882.78,23.2,-0.00034,0.0,0.03385]
[1779482642209,54.75,75873.78,23.2,-0.00035,0.0,0.03454]
[1779482644223,54.75,75866.18,23.2,-0.00035,0.0,0.03514]
[1779482644468,54.75,75866.18,23.2,-0.00035,0.0,0.03514]
[1779482650265,54.75,75864.73,23.2,-0.00036,0.0,0.03526]
[1779482655299,54.75,75868.42,23.2,-0.00035,0.0,0.03497]
[1779482660336,54.75,75871.04,23.2,-0.00035,0.0,0.03476]
[1779482665374,54.75,75869.86,23.2,-0.00035,0.0,0.03485]
[1779482670409,54.75,75870.27,23.2,-0.00035,0.0,0.03482]
[1779482675444,54.75,75861.66,23.2,-0.00036,0.0,0.03518]
[1779482680479,54.75,75859.87,23.2,-0.00036,0.0,0.03532]
[1779482685515,54.75,75860.47,23.2,-0.00036,0.0,0.03528]
[1779482691557,54.75,75861.16,23.2,-0.00036,0.0,0.03522]
[1779482695587,54.75,75853.83,23.2,-0.00036,0.0,0.03581]
[1779482700623,54.75,75852.14,23.2,-0.00036,0.0,0.03595]
[1779482705658,54.75,75844.64,23.2,-0.00037,0.0,0.03656]
[1779482710693,54.75,75839.61,23.2,-0.00037,0.0,0.03698]
[1779482715728,54.75,75834.42,23.2,-0.00038,0.0,0.03741]
[1779482720763,54.75,75834.44,23.2,-0.00038,0.0,0.03741]
[1779482725798,54.75,75831.97,23.2,-0.00038,0.0,0.03762]
[1779482730833,54.75,75831.99,23.2,-0.00038,0.0,0.03761]
[1779482735868,54.75,75831.17,23.2,-0.00038,0.0,0.03734]
[1779482740903,54.75,75831.49,23.2,-0.00038,0.0,0.03732]
[1779482745941,54.75,75823.79,23.2,-0.00039,0.0,0.03797]
[1779482750975,54.75,75819.36,23.2,-0.00039,0.0,0.03835]
[1779482757021,54.75,75819.4,23.2,-0.00039,0.0,0.03834]
[1779482762056,54.75,75817.36,23.2,-0.00039,0.0,0.03852]
[1779482767091,54.75,75817.95,23.2,-0.00039,0.0,0.03847]
[1779482770112,54.75,75827.17,23.2,-0.00038,0.0,0.03768]
[1779482775147,54.75,75829.6,23.2,-0.00038,0.0,0.03748]
[1779482780183,54.75,75828.42,23.2,-0.00038,0.0,0.03757]
[1779482785219,54.75,75828.19,23.2,-0.00038,0.0,0.03759]
[1779482787232,54.75,75820.06,23.2,-0.00039,0.0,0.03829]
[1779482790253,54.75,75828.53,23.2,-0.00038,0.0,0.03757]
[1779482795290,54.75,75831.73,23.2,-0.00038,0.0,0.03696]
[1779482801333,54.75,75832.06,23.2,-0.00037,0.0,0.03693]
[1779482805836,54.75,75824.93,23.2,-0.00038,0.0,0.03753]
[1779482811411,54.75,75831.05,23.2,-0.00038,0.0,0.03701]
[1779482816446,54.75,75831.54,23.2,-0.00038,0.0,0.03697]
[1779482820814,54.75,75831.87,23.2,-0.00038,0.0,0.03695]
[1779482827303,54.75,75836.42,23.2,-0.00037,0.0,0.03657]
[1779482830544,54.75,75843.75,23.2,-0.00036,0.0,0.03597]
[1779482831775,54.75,75843.75,23.2,-0.00036,0.0,0.03597]
[1779482837593,54.75,75852.76,23.2,-0.00036,0.0,0.03524]
[1779482842629,54.75,75854.04,23.2,-0.00036,0.0,0.03514]
[1779482847664,54.75,75854.63,23.2,-0.00035,0.0,0.03509]
[1779482853706,54.75,75853.14,23.2,-0.00035,0.0,0.03489]
[1779482858740,54.75,75850.03,23.2,-0.00036,0.0,0.03514]
[1779482864783,54.75,75852.62,23.2,-0.00035,0.0,0.03493]
[1779482869817,54.75,75855.05,23.2,-0.00035,0.0,0.03474]
[1779482874852,54.75,75856.25,23.2,-0.00035,0.0,0.03464]
[1779482877874,54.75,75865.23,23.2,-0.00034,0.0,0.03394]
[1779482882910,54.75,75869.7,23.2,-0.00034,0.0,0.0336]
[1779482887950,54.75,75868.21,23.2,-0.00034,0.0,0.03371]
[1779482892985,54.75,75867.48,23.2,-0.00034,0.0,0.03377]
[1779482898020,54.75,75872.67,23.2,-0.00034,0.0,0.03337]
[1779482903055,54.75,75873.93,23.2,-0.00034,0.0,0.03328]
[1779482908090,54.75,75873.13,23.2,-0.00034,0.0,0.03334]
[1779482913126,54.75,75873.23,23.2,-0.00033,0.0,0.03302]
[1779482918165,54.75,75876.01,23.2,-0.00033,0.0,0.03281]
[1779482919174,54.75,75885.19,23.2,-0.00032,0.0,0.03213]
[1779482924209,54.75,75886.72,23.2,-0.00032,0.0,0.03202]
[1779482929244,54.75,75888.69,23.2,-0.00032,0.0,0.03188]
[1779482935286,54.75,75888.78,23.2,-0.00032,0.0,0.03187]
[1779482940321,54.75,75894.76,23.2,-0.00032,0.0,0.03144]
[1779482945356,54.75,75893.79,23.2,-0.00032,0.0,0.03151]
[1779482952405,54.75,75893.31,23.2,-0.00032,0.0,0.03154]
[1779482958447,54.75,75896.91,23.2,-0.00031,0.0,0.03128]
[1779482963482,54.75,75899.55,23.2,-0.00031,0.0,0.03109]
[1779482968517,54.75,75907.41,23.2,-0.00031,0.0,0.03054]
[1779482973552,54.75,75907.89,23.2,-0.0003,0.0,0.03022]
[1779482978587,54.75,75905.77,23.2,-0.0003,0.0,0.03037]
[1779482983623,54.75,75908.16,23.2,-0.0003,0.0,0.0302]
[1779482988658,54.75,75908.34,23.2,-0.0003,0.0,0.03019]
[1779482991679,54.75,75916.51,23.2,-0.0003,0.0,0.02963]
[1779482996715,54.75,75913.3,23.2,-0.0003,0.0,0.02985]
[1779483001757,54.75,75895.71,23.2,-0.00031,0.0,0.03108]
[1779483002764,54.75,75888.19,23.2,-0.00032,0.0,0.03162]
[1779483009264,54.75,75883.69,23.2,-0.00032,0.0,0.03194]
[1779483014849,54.75,75888.67,23.2,-0.00032,0.0,0.03158]
[1779483019884,54.75,75891.27,23.2,-0.00032,0.0,0.03139]
[1779483025926,54.75,75894.77,23.2,-0.00031,0.0,0.03114]
[1779483030961,54.75,75894.15,23.2,-0.00031,0.0,0.03119]
[1779483035996,54.75,75894.7,23.2,-0.00031,0.0,0.03085]
[1779483040029,54.75,75903.41,23.2,-0.0003,0.0,0.03024]
[1779483045194,54.75,75904.27,23.2,-0.0003,0.0,0.03018]
[1779483051106,54.75,75913.37,23.2,-0.0003,0.0,0.02956]
[1779483056141,54.75,75911.02,23.2,-0.0003,0.0,0.02972]
[1779483061176,54.75,75910.12,23.2,-0.0003,0.0,0.02978]
[1779483066211,54.75,75910.36,23.2,-0.0003,0.0,0.02976]
[1779483071246,54.75,75910.31,23.2,-0.0003,0.0,0.02977]
[1779483076281,54.75,75916.68,23.2,-0.00029,0.0,0.02933]
[1779483081316,54.75,75922.8,23.2,-0.00029,0.0,0.02892]
[1779483086351,54.75,75925.31,23.2,-0.00029,0.0,0.02876]
[1779483091386,54.75,75926.39,23.2,-0.00028,0.0,0.02841]
[1779483096421,54.75,75926.78,23.2,-0.00028,0.0,0.02838]
[1779483101456,54.75,75931.09,23.2,-0.00028,0.0,0.0281]
[1779483106491,54.75,75934.55,23.2,-0.00028,0.0,0.02788]
[1779483111526,54.75,75935.61,23.2,-0.00028,0.0,0.02781]
[1779483115957,54.75,75936.19,23.2,-0.00028,0.0,0.02777]
[1779483116870,54.75,75936.12,23.2,-0.00028,0.0,0.02778]
[1779483121606,54.75,75943.72,23.2,-0.00027,0.0,0.02729]
[1779483125629,54.75,75967.08,23.2,-0.00026,0.0,0.02585]
[1779483127643,54.75,75955.6,23.2,-0.00026,0.0,0.02655]
[1779483132682,54.75,75951.53,23.2,-0.00027,0.0,0.0268]
[1779483137717,54.75,75944.96,23.2,-0.00027,0.0,0.02721]
[1779483141745,54.75,75967.89,23.2,-0.00026,0.0,0.0258]
[1779483146781,54.75,75968.33,23.2,-0.00026,0.0,0.02577]
[1779483148795,54.75,75958.03,23.2,-0.00026,0.0,0.0264]
[1779483152827,54.75,75968.72,23.2,-0.00025,0.0,0.0255]
[1779483154840,54.75,75961.49,23.2,-0.00026,0.0,0.02593]
[1779483157861,54.75,75971.44,23.2,-0.00025,0.0,0.02534]
[1779483162897,54.75,75978.47,23.2,-0.00025,0.0,0.02493]
[1779483167932,54.75,75980.28,23.2,-0.00025,0.0,0.02482]
[1779483172967,54.75,75980.78,23.2,-0.00025,0.0,0.02479]
[1779483179008,54.75,75976.78,23.2,-0.00025,0.0,0.02503]
[1779483184048,54.75,75977.02,23.2,-0.00025,0.0,0.02501]
[1779483189085,54.75,75981.85,23.2,-0.00024,0.0,0.02473]
[1779483194120,54.75,75980.79,23.2,-0.00025,0.0,0.02479]
[1779483199155,54.75,75979.82,23.2,-0.00025,0.0,0.02485]
[1779483204190,54.75,75975.19,23.2,-0.00025,0.0,0.02512]
[1779483207220,54.75,75963.63,23.2,-0.00026,0.0,0.02581]
[1779483212255,54.75,75959.28,23.2,-0.00026,0.0,0.02582]
[1779483217290,54.75,75960.49,23.2,-0.00026,0.0,0.02574]
[1779483222325,54.75,75958.77,23.2,-0.00026,0.0,0.02585]
[1779483227360,54.75,75960.65,23.2,-0.00026,0.0,0.02573]
[1779483232395,54.75,75959.11,23.2,-0.00026,0.0,0.02583]
[1779483237436,54.75,75961.04,23.2,-0.00026,0.0,0.02571]
[1779483239448,54.75,75968.39,23.2,-0.00025,0.0,0.02527]
[1779483244483,54.75,75964.99,23.2,-0.00025,0.0,0.02547]
[1779483249518,54.75,75973.84,23.2,-0.00025,0.0,0.02495]
[1779483255560,54.75,75975.11,23.2,-0.00025,0.0,0.02488]
[1779483260595,54.75,75981.57,23.2,-0.00024,0.0,0.0245]
[1779483263616,54.75,75988.75,23.2,-0.00024,0.0,0.0241]
[1779483268651,54.75,75988.48,23.2,-0.00024,0.0,0.02411]
[1779483275000,54.75,75989.77,23.2,-0.00024,0.0,0.02404]
[1779483278709,54.75,75975.59,23.2,-0.00024,0.0,0.02461]
[1779483283725,54.75,75981.42,23.2,-0.00024,0.0,0.02427]
[1779483284766,54.75,75989.55,23.2,-0.00024,0.0,0.02381]
[1779483289802,54.75,76002.81,23.2,-0.00023,0.0,0.02308]
[1779483294842,54.75,75990.72,23.2,-0.00023,0.0,0.02375]
[1779483295849,54.75,75980.8,23.2,-0.00024,0.0,0.02431]
[1779483300893,54.75,75988.72,23.2,-0.00024,0.0,0.02386]
[1779483305931,54.75,75991.13,23.2,-0.00023,0.0,0.02373]
[1779483310966,54.75,75990.72,23.2,-0.00023,0.0,0.02375]
[1779483316035,54.75,75991.72,23.2,-0.00023,0.0,0.02369]
[1779483321046,54.75,75992.42,23.2,-0.00023,0.0,0.02365]
[1779483326080,54.75,75993.54,23.2,-0.00023,0.0,0.02359]
[1779483331122,54.75,75993.7,23.2,-0.00023,0.0,0.02335]
[1779483336157,54.75,75994.03,23.2,-0.00023,0.0,0.02333]
[1779483341192,54.75,75993.8,23.2,-0.00023,0.0,0.02334]
[1779483346227,54.75,75989.07,23.2,-0.00023,0.0,0.02361]
[1779483351901,54.75,75988.91,23.2,-0.00023,0.0,0.02361]
[1779483352270,54.75,75970.35,23.2,-0.00024,0.0,0.02467]
[1779483353459,54.75,75959.07,23.2,-0.00025,0.0,0.02533]
[1779483359319,54.75,75941.39,23.2,-0.00026,0.0,0.0264]
[1779483364354,54.75,75937.98,23.2,-0.00027,0.0,0.02661]
[1779483369389,54.75,75935.47,23.2,-0.00027,0.0,0.02676]
[1779483374425,54.75,75929.35,23.2,-0.00027,0.0,0.02715]
[1779483379460,54.75,75930.19,23.2,-0.00027,0.0,0.02709]
[1779483384495,54.75,75930.57,23.2,-0.00027,0.0,0.02707]
[1779483386517,54.75,75917.46,23.2,-0.00028,0.0,0.02791]
[1779483391553,54.75,75913.77,23.2,-0.00028,0.0,0.02788]
[1779483394579,54.75,75906.24,23.2,-0.00028,0.0,0.02837]
[1779483399615,54.75,75902.36,23.2,-0.00029,0.0,0.02863]
[1779483401628,54.75,75894.35,23.2,-0.00029,0.0,0.02916]
[1779483406665,54.75,75891.07,23.2,-0.0003,0.0,0.02938]
[1779483411700,54.75,75893.29,23.2,-0.00029,0.0,0.02923]
[1779483416736,54.75,75896.41,23.2,-0.00029,0.0,0.02902]
[1779483420763,54.75,75905.47,23.2,-0.00028,0.0,0.02842]
[1779483425797,54.75,75908.2,23.2,-0.00028,0.0,0.02824]
[1779483430836,54.75,75915.25,23.2,-0.00028,0.0,0.02778]
[1779483434303,54.75,75910.93,23.2,-0.00028,0.0,0.02806]
[1779483439899,54.75,75910.09,23.2,-0.00028,0.0,0.02812]
[1779483444934,54.75,75912.86,23.2,-0.00028,0.0,0.02794]
[1779483449969,54.75,75903.84,23.2,-0.00029,0.0,0.02853]
[1779483450977,54.75,75869.19,23.2,-0.00031,0.0,0.03091]
[1779483456015,54.75,75871.54,23.2,-0.00031,0.0,0.03045]
[1779483460045,54.75,75858.52,23.2,-0.00032,0.0,0.03138]
[1779483465080,54.75,75858.97,23.2,-0.00032,0.0,0.03135]
[1779483465947,54.75,75858.97,23.2,-0.00032,0.0,0.03135]
[1779483471122,54.75,75860.96,23.2,-0.00032,0.0,0.03122]
[1779483476160,54.75,75860.95,23.2,-0.00032,0.0,0.03123]
[1779483482033,54.76,75866.4,23.2,-0.00031,0.0,0.03087]
[1779483482112,54.76,75874.69,23.2,-0.00031,0.0,0.03029]
[1779483483216,54.76,75882.65,23.2,-0.0003,0.0,0.02974]
[1779483488251,54.76,75883.44,23.2,-0.0003,0.0,0.02971]
[1779483494293,54.77,75889.42,23.2,-0.00029,0.0,0.02932]
[1779483499328,54.77,75891.91,23.2,-0.00029,0.0,0.02917]
[1779483503356,54.77,75900.0,23.2,-0.00029,0.0,0.02865]
[1779483508390,54.78,75904.3,23.2,-0.00028,0.0,0.02839]
[1779483509709,54.78,75904.3,23.2,-0.00028,0.0,0.02839]
[1779483509810,54.78,75903.99,23.2,-0.00029,0.0,0.02842]
[1779483514433,54.78,75890.79,23.2,-0.00029,0.0,0.02904]
[1779483525707,54.78,75890.64,23.2,-0.00029,0.0,0.02905]
[1779483525799,54.78,75894.2,23.2,-0.00029,0.0,0.02881]
[1779483531552,54.78,75899.23,23.2,-0.00029,0.0,0.0285]
[1779483536587,54.79,75894.92,23.2,-0.00029,0.0,0.02881]
[1779483541635,54.79,75895.77,23.2,-0.00029,0.0,0.02879]
[1779483546671,54.8,75894.8,23.2,-0.00029,0.0,0.02888]
[1779483551706,54.8,75897.47,23.2,-0.00029,0.0,0.02874]
[1779483557748,54.81,75904.54,23.2,-0.00028,0.0,0.02831]
[1779483563800,54.82,75904.27,23.2,-0.00028,0.0,0.02837]
[1779483568835,54.82,75910.52,23.2,-0.00028,0.0,0.028]
[1779483573870,54.83,75911.76,23.2,-0.00028,0.0,0.02769]
[1779483578905,54.84,75909.05,23.2,-0.00028,0.0,0.02791]
[1779483585953,54.85,75907.37,23.2,-0.00028,0.0,0.02808]
[1779483590990,54.85,75906.25,23.2,-0.00028,0.0,0.0282]
[1779483600058,54.87,75906.31,23.2,-0.00028,0.0,0.02828]
[1779483602093,54.87,75885.07,23.2,-0.0003,0.0,0.02972]
[1779483604104,54.87,75876.28,23.2,-0.00031,0.0,0.03035]
[1779483609139,54.88,75876.53,23.2,-0.00031,0.0,0.03039]
[1779483615182,54.89,75876.17,23.2,-0.00031,0.0,0.03047]
[1779483620216,54.9,75884.09,23.2,-0.0003,0.0,0.02997]
[1779483626258,54.9,75887.69,23.2,-0.0003,0.0,0.02975]
[1779483631293,54.9,75896.44,23.2,-0.00029,0.0,0.02887]
[1779483633307,54.9,75905.52,23.2,-0.00028,0.0,0.02827]
[1779483639349,54.9,75907.63,23.2,-0.00028,0.0,0.02813]
[1779483644386,54.9,75907.61,23.2,-0.00028,0.0,0.02813]
[1779483649421,54.9,75907.89,23.2,-0.00028,0.0,0.02811]
[1779483658484,54.9,75908.08,23.2,-0.00028,0.0,0.0281]
[1779483663519,54.9,75915.38,23.2,-0.00028,0.0,0.02763]
[1779483669561,54.9,75915.11,23.2,-0.00028,0.0,0.02765]
[1779483674596,54.9,75915.15,23.2,-0.00028,0.0,0.02764]
[1779483676609,54.9,75929.29,23.2,-0.00027,0.0,0.02675]
[1779483681650,54.9,75932.86,23.2,-0.00027,0.0,0.02652]
[1779483686684,54.9,75934.31,23.2,-0.00026,0.0,0.02644]
[1779483691721,54.9,75938.71,23.2,-0.00026,0.0,0.02591]
[1779483696756,54.9,75947.8,23.2,-0.00025,0.0,0.02536]
[1779483701790,54.9,75950.19,23.2,-0.00025,0.0,0.02522]
[1779483706826,54.9,75950.39,23.2,-0.00025,0.0,0.02521]
[1779483711861,54.9,75953.3,23.2,-0.00025,0.0,0.02504]
[1779483719917,54.9,75954.08,23.2,-0.00025,0.0,0.02499]
[1779483726955,54.9,75950.86,23.2,-0.00025,0.0,0.02518]
[1779483727037,54.9,75950.86,23.2,-0.00025,0.0,0.02518]
[1779483727869,54.9,75950.86,23.2,-0.00025,0.0,0.02518]
[1779483728989,54.9,75941.61,23.2,-0.00026,0.0,0.02573]
[1779483734307,54.9,75934.88,23.2,-0.00026,0.0,0.02614]
[1779483740063,54.9,75934.97,23.2,-0.00026,0.0,0.02614]
[1779483745098,54.9,75933.02,23.2,-0.00026,0.0,0.02626]
[1779483751140,54.9,75929.23,23.2,-0.00026,0.0,0.02623]
[1779483756176,54.9,75932.44,23.2,-0.00026,0.0,0.02603]
[1779483761211,54.9,75935.71,23.2,-0.00026,0.0,0.02583]
[1779483766246,54.9,75928.56,23.2,-0.00026,0.0,0.02627]
[1779483776316,54.9,75926.81,23.2,-0.00026,0.0,0.02638]
[1779483781352,54.9,75930.53,23.2,-0.00026,0.0,0.02615]
[1779483786390,54.9,75923.03,23.2,-0.00027,0.0,0.02661]
[1779483792433,54.9,75923.07,23.2,-0.00027,0.0,0.02661]
[1779483800488,54.9,75923.63,23.2,-0.00027,0.0,0.02658]
[1779483805523,54.9,75926.7,23.2,-0.00026,0.0,0.02639]
[1779483810559,54.9,75931.41,23.2,-0.00026,0.0,0.0261]
[1779483815594,54.9,75928.99,23.2,-0.00026,0.0,0.02599]
[1779483820628,54.9,75935.74,23.2,-0.00026,0.0,0.02558]
[1779483825665,54.9,75937.78,23.2,-0.00025,0.0,0.02546]
[1779483830700,54.9,75938.75,23.2,-0.00025,0.0,0.0254]
[1779483835839,54.9,75938.92,23.2,-0.00025,0.0,0.02539]
[1779483842784,54.9,75934.23,23.2,-0.00026,0.0,0.02567]
[1779483847820,54.9,75939.31,23.2,-0.00025,0.0,0.02537]
[1779483853862,54.9,75939.7,23.2,-0.00025,0.0,0.02534]
[1779483858897,54.9,75940.13,23.2,-0.00025,0.0,0.02532]
[1779483863932,54.9,75938.77,23.2,-0.00025,0.0,0.0254]
[1779483868967,54.9,75938.61,23.2,-0.00025,0.0,0.02541]
[1779483875008,54.9,75937.91,23.2,-0.00025,0.0,0.0252]
[1779483880044,54.9,75933.72,23.2,-0.00025,0.0,0.02545]
[1779483886086,54.9,75931.15,23.2,-0.00026,0.0,0.0256]
[1779483893136,54.9,75925.25,23.2,-0.00026,0.0,0.02596]
[1779483902199,54.9,75926.7,23.2,-0.00026,0.0,0.02587]
[1779483909247,54.9,75926.43,23.2,-0.00026,0.0,0.02589]
[1779483914283,54.9,75931.15,23.2,-0.00026,0.0,0.0256]
[1779483919319,54.9,75931.39,23.2,-0.00026,0.0,0.02559]
[1779483924354,54.9,75924.79,23.2,-0.00026,0.0,0.02599]
[1779483929389,54.9,75928.68,23.2,-0.00026,0.0,0.02575]
[1779483934424,54.9,75926.14,23.2,-0.00026,0.0,0.02565]
[1779483939459,54.9,75927.53,23.2,-0.00026,0.0,0.02556]
[1779483944495,54.9,75930.15,23.2,-0.00025,0.0,0.02541]
[1779483946509,54.9,75937.58,23.2,-0.00025,0.0,0.02497]
[1779483951550,54.9,75939.97,23.2,-0.00025,0.0,0.02483]
[1779483956584,54.9,75945.77,23.2,-0.00024,0.0,0.02449]
[1779483961620,54.9,75946.2,23.2,-0.00024,0.0,0.02446]
[1779483966654,54.9,75945.71,23.2,-0.00024,0.0,0.02449]
[1779483971691,54.9,75940.32,23.2,-0.00025,0.0,0.02481]
[1779483976726,54.9,75943.56,23.2,-0.00025,0.0,0.02462]
[1779483981761,54.9,75941.31,23.2,-0.00025,0.0,0.02475]
[1779483986795,54.9,75941.32,23.2,-0.00025,0.0,0.02475]
[1779483991831,54.9,75941.93,23.2,-0.00024,0.0,0.02447]
[1779483996866,54.9,75941.92,23.2,-0.00024,0.0,0.02447]
[1779484001901,54.9,75942.25,23.2,-0.00024,0.0,0.02445]
[1779484006936,54.9,75943.99,23.2,-0.00024,0.0,0.02435]
[1779484014992,54.9,75943.22,23.2,-0.00024,0.0,0.02439]
[1779484020028,54.9,75942.1,23.2,-0.00024,0.0,0.02446]
[1779484025064,54.9,75942.76,23.2,-0.00024,0.0,0.02442]
[1779484030102,54.9,75928.26,23.2,-0.00025,0.0,0.02527]
[1779484032116,54.9,75916.76,23.2,-0.00026,0.0,0.02596]
[1779484037151,54.9,75917.76,23.2,-0.00026,0.0,0.0259]
[1779484042186,54.9,75917.7,23.2,-0.00026,0.0,0.0259]
[1779484045208,54.9,75925.4,23.2,-0.00025,0.0,0.02544]
[1779484048230,54.9,75916.03,23.2,-0.00026,0.0,0.026]
[1779484053264,54.9,75913.98,23.2,-0.00026,0.0,0.02587]
[1779484062328,54.9,75915.2,23.2,-0.00026,0.0,0.0258]
[1779484067363,54.9,75921.16,23.2,-0.00026,0.0,0.02544]
[1779484072398,54.9,75922.25,23.2,-0.00025,0.0,0.02537]
[1779484080453,54.9,75922.42,23.2,-0.00025,0.0,0.02536]
[1779484085488,54.9,75923.43,23.2,-0.00025,0.0,0.0253]
[1779484090524,54.9,75922.73,23.2,-0.00025,0.0,0.02534]
[1779484093545,54.9,75915.0,23.2,-0.00026,0.0,0.02581]
[1779484098579,54.9,75915.33,23.2,-0.00026,0.0,0.02579]
[1779484103615,54.9,75914.41,23.2,-0.00026,0.0,0.02585]
[1779484108649,54.9,75915.34,23.2,-0.00026,0.0,0.02579]
[1779484113685,54.9,75916.16,23.2,-0.00026,0.0,0.02548]
[1779484118720,54.9,75915.65,23.2,-0.00026,0.0,0.02551]
[1779484123755,54.9,75916.71,23.2,-0.00026,0.0,0.02545]
[1779484128790,54.9,75916.07,23.2,-0.00026,0.0,0.02549]
[1779484133825,54.9,75918.66,23.2,-0.00025,0.0,0.02533]
[1779484138860,54.9,75917.53,23.2,-0.00026,0.0,0.0254]
[1779484143896,54.9,75916.18,23.2,-0.00026,0.0,0.02548]
[1779484148931,54.9,75923.17,23.2,-0.00025,0.0,0.02507]
[1779484153966,54.9,75926.82,23.2,-0.00025,0.0,0.02485]
[1779484159005,54.9,75925.49,23.2,-0.00025,0.0,0.02493]
[1779484164042,54.9,75925.42,23.2,-0.00025,0.0,0.02493]
[1779484169079,54.9,75925.24,23.2,-0.00025,0.0,0.02494]
[1779484174113,54.9,75926.62,23.2,-0.00025,0.0,0.02461]
[1779484179149,54.9,75926.54,23.2,-0.00025,0.0,0.02462]
[1779484184185,54.9,75929.91,23.2,-0.00024,0.0,0.02442]
[1779484189219,54.9,75933.1,23.2,-0.00024,0.0,0.02424]
[1779484194254,54.9,75933.18,23.2,-0.00024,0.0,0.02424]
[1779484201304,54.9,75934.87,23.2,-0.00024,0.0,0.02414]
[1779484210370,54.9,75935.47,23.2,-0.00024,0.0,0.0241]
[1779484215405,54.9,75935.63,23.2,-0.00024,0.0,0.0241]
[1779484220440,54.9,75936.01,23.2,-0.00024,0.0,0.02407]
[1779484225475,54.9,75935.41,23.2,-0.00024,0.0,0.02411]
[1779484230508,54.9,75935.54,23.2,-0.00024,0.0,0.0241]
[1779484236062,54.9,75935.98,23.2,-0.00024,0.0,0.02383]
[1779484241586,54.9,75935.01,23.2,-0.00024,0.0,0.02389]
[1779484254679,54.9,75936.43,23.2,-0.00024,0.0,0.02381]
[1779484259714,54.9,75936.78,23.2,-0.00024,0.0,0.02379]
[1779484264749,54.9,75935.88,23.2,-0.00024,0.0,0.02384]
[1779484275825,54.9,75936.3,23.2,-0.00024,0.0,0.02382]
[1779484280861,54.9,75936.55,23.2,-0.00024,0.0,0.0238]
[1779484285896,54.9,75939.41,23.2,-0.00024,0.0,0.02364]
[1779484292945,54.9,75942.42,23.2,-0.00023,0.0,0.02323]
[1779484297988,54.9,75938.76,23.2,-0.00023,0.0,0.02344]
[1779484303025,54.9,75937.37,23.2,-0.00024,0.0,0.02352]
[1779484308067,54.9,75937.95,23.2,-0.00023,0.0,0.02348]
[1779484313099,54.9,75937.89,23.2,-0.00023,0.0,0.02349]
[1779484318154,54.9,75938.29,23.2,-0.00023,0.0,0.02346]
[1779484323190,54.9,75937.49,23.2,-0.00024,0.0,0.02351]
[1779484326211,54.9,75925.14,23.2,-0.00024,0.0,0.02421]
[1779484331245,54.9,75921.96,23.2,-0.00024,0.0,0.02439]
[1779484336280,54.9,75921.64,23.2,-0.00024,0.0,0.02441]
[1779484337955,54.9,75921.64,23.2,-0.00024,0.0,0.02441]
[1779484338054,54.9,75921.64,23.2,-0.00024,0.0,0.02441]
[1779484338378,54.9,75921.64,23.2,-0.00024,0.0,0.02441]
[1779484338473,54.9,75922.44,23.2,-0.00024,0.0,0.02436]
[1779484344337,54.9,75922.0,23.2,-0.00024,0.0,0.02439]
[1779484349374,54.9,75919.72,23.2,-0.00025,0.0,0.02452]
[1779484354409,54.9,75914.89,23.2,-0.00025,0.0,0.02455]
[1779484362466,54.9,75912.67,23.2,-0.00025,0.0,0.02468]
[1779484367501,54.9,75909.43,23.2,-0.00025,0.0,0.02487]
[1779484372536,54.9,75909.77,23.2,-0.00025,0.0,0.02485]
[1779484380591,54.9,75910.13,23.2,-0.00025,0.0,0.02483]
[1779484385627,54.9,75903.65,23.2,-0.00025,0.0,0.02522]
[1779484390662,54.9,75903.11,23.2,-0.00025,0.0,0.02525]
[1779484396114,54.9,75903.96,23.2,-0.00025,0.0,0.0252]
[1779484405767,54.92,75913.75,23.2,-0.00025,0.0,0.02471]
[1779484410802,54.93,75915.65,23.2,-0.00025,0.0,0.02463]
[1779484415837,54.93,75914.96,23.2,-0.00025,0.0,0.02442]
[1779484420872,54.93,75915.48,23.2,-0.00025,0.0,0.02439]
[1779484425907,54.93,75914.25,23.2,-0.00025,0.0,0.02446]
[1779484430941,54.93,75913.99,23.2,-0.00025,0.0,0.02447]
[1779484435977,54.93,75913.52,23.2,-0.00025,0.0,0.0245]
[1779484441014,54.93,75918.09,23.2,-0.00024,0.0,0.02424]
[1779484446049,54.93,75918.31,23.2,-0.00024,0.0,0.02423]
[1779484451084,54.93,75921.18,23.2,-0.00024,0.0,0.02406]
[1779484456119,54.93,75919.32,23.2,-0.00024,0.0,0.02417]
[1779484461154,54.93,75919.39,23.2,-0.00024,0.0,0.02416]
[1779484466188,54.93,75925.72,23.2,-0.00024,0.0,0.0238]
[1779484471224,54.93,75926.36,23.2,-0.00024,0.0,0.02353]
[1779484476259,54.93,75925.76,23.2,-0.00024,0.0,0.02356]
[1779484481294,54.93,75925.85,23.2,-0.00024,0.0,0.02355]
[1779484486329,54.93,75923.38,23.2,-0.00024,0.0,0.02369]
[1779484490356,54.93,75913.85,23.2,-0.00024,0.0,0.02424]
[1779484495393,54.93,75911.09,23.2,-0.00025,0.0,0.0244]
[1779484501238,54.93,75910.97,23.2,-0.00025,0.0,0.0244]
[1779484502444,54.93,75901.99,23.2,-0.00025,0.0,0.02493]
[1779484507071,54.93,75909.58,23.2,-0.00025,0.0,0.02448]
[1779484512514,54.93,75910.54,23.2,-0.00025,0.0,0.02443]
[1779484517550,54.93,75909.2,23.2,-0.00025,0.0,0.02451]
[1779484522585,54.93,75908.33,23.2,-0.00025,0.0,0.02456]
[1779484527624,54.93,75902.01,23.2,-0.00025,0.0,0.02493]
[1779484529857,54.93,75891.26,23.2,-0.00026,0.0,0.02557]
[1779484535660,54.93,75888.99,23.2,-0.00026,0.0,0.02545]
[1779484540714,54.93,75886.19,23.2,-0.00026,0.0,0.02562]
[1779484545749,54.93,75885.65,23.2,-0.00026,0.0,0.02565]
[1779484550783,54.93,75886.47,23.2,-0.00026,0.0,0.0256]
[1779484556826,54.93,75889.86,23.2,-0.00026,0.0,0.0254]
[1779484561861,54.93,75894.83,23.2,-0.00025,0.0,0.0251]
[1779484563876,54.93,75907.02,23.2,-0.00025,0.0,0.02438]
[1779484568911,54.93,75909.32,23.2,-0.00024,0.0,0.02425]
[1779484573945,54.93,75913.3,23.2,-0.00024,0.0,0.02402]
[1779484580995,54.93,75912.34,23.2,-0.00024,0.0,0.02408]
[1779484586029,54.93,75913.37,23.2,-0.00024,0.0,0.02402]
[1779484591065,54.93,75912.39,23.2,-0.00024,0.0,0.02383]
[1779484593079,54.93,75919.7,23.2,-0.00024,0.0,0.02342]
[1779484598115,54.93,75918.67,23.2,-0.00024,0.0,0.02348]
[1779484604157,54.93,75915.7,23.2,-0.00024,0.0,0.02364]
[1779484608185,54.93,75907.46,23.2,-0.00024,0.0,0.02411]
[1779484615234,54.93,75907.47,23.2,-0.00024,0.0,0.02411]
[1779484623289,54.93,75907.68,23.2,-0.00024,0.0,0.0241]
[1779484627318,54.93,75915.0,23.2,-0.00024,0.0,0.02368]
[1779484632353,54.93,75918.26,23.2,-0.00024,0.0,0.0235]
[1779484637388,54.93,75927.14,23.2,-0.00023,0.0,0.02301]
[1779484641291,54.93,75931.07,23.2,-0.00023,0.0,0.02279]
[1779484641298,54.93,75930.41,23.2,-0.00023,0.0,0.02283]
[1779484647465,54.93,75930.88,23.2,-0.00023,0.0,0.0228]
[1779484651493,54.93,75935.51,23.2,-0.00022,0.0,0.02232]
[1779484656528,54.93,75935.57,23.2,-0.00022,0.0,0.02232]
[1779484661562,54.93,75935.66,23.2,-0.00022,0.0,0.02231]
[1779484666598,54.93,75934.99,23.2,-0.00022,0.0,0.02235]
[1779484671633,54.93,75934.06,23.2,-0.00022,0.0,0.0224]
[1779484676669,54.93,75934.51,23.2,-0.00022,0.0,0.02237]
[1779484681704,54.93,75940.06,23.2,-0.00022,0.0,0.02208]
[1779484687368,54.93,75939.65,23.2,-0.00022,0.0,0.0221]
[1779484687458,54.93,75939.61,23.2,-0.00022,0.0,0.0221]
[1779484692781,54.93,75940.93,23.2,-0.00022,0.0,0.02203]
[1779484697816,54.93,75941.94,23.2,-0.00022,0.0,0.02198]
[1779484702851,54.93,75940.97,23.2,-0.00022,0.0,0.02203]
[1779484707886,54.93,75941.25,23.2,-0.00022,0.0,0.02201]
[1779484712921,54.93,75941.32,23.2,-0.00022,0.0,0.02178]
[1779484717956,54.93,75946.58,23.2,-0.00022,0.0,0.02151]
[1779484722991,54.93,75947.28,23.2,-0.00021,0.0,0.02147]
[1779484728026,54.93,75944.95,23.2,-0.00022,0.0,0.0216]
[1779484735075,54.93,75944.03,23.2,-0.00022,0.0,0.02164]
[1779484740110,54.93,75949.35,23.2,-0.00021,0.0,0.02137]
[1779484745145,54.93,75949.81,23.2,-0.00021,0.0,0.02134]
[1779484754762,54.93,75950.52,23.2,-0.00021,0.0,0.02131]
[1779484755215,54.93,75950.49,23.2,-0.00021,0.0,0.02131]
[1779484760249,54.93,75950.97,23.2,-0.00021,0.0,0.02128]
[1779484765285,54.93,75950.56,23.2,-0.00021,0.0,0.02131]
[1779484766897,54.93,75951.79,23.2,-0.00021,0.0,0.02124]
[1779484767299,54.93,75950.58,23.2,-0.00021,0.0,0.0213]
[1779484772335,54.93,75948.49,23.2,-0.00021,0.0,0.02119]
[1779484778377,54.93,75947.37,23.2,-0.00021,0.0,0.02125]
[1779484783411,54.93,75948.17,23.2,-0.00021,0.0,0.02121]
[1779484788447,54.93,75948.08,23.2,-0.00021,0.0,0.02121]
[1779484793482,54.93,75952.84,23.2,-0.00021,0.0,0.02097]
[1779484798516,54.93,75953.72,23.2,-0.00021,0.0,0.02092]
[1779484803552,54.93,75953.73,23.2,-0.00021,0.0,0.02092]
[1779484808587,54.93,75953.69,23.2,-0.00021,0.0,0.02093]
[1779484813622,54.93,75954.04,23.2,-0.00021,0.0,0.02091]
[1779484818657,54.93,75954.23,23.2,-0.00021,0.0,0.0209]
[1779484823692,54.93,75954.56,23.2,-0.00021,0.0,0.02088]
[1779484828732,54.93,75953.11,23.2,-0.00021,0.0,0.02096]
[1779484833767,54.93,75949.22,23.2,-0.00021,0.0,0.02093]
[1779484838802,54.93,75948.22,23.2,-0.00021,0.0,0.02098]
[1779484843837,54.93,75946.78,23.2,-0.00021,0.0,0.02106]
[1779484848872,54.93,75946.22,23.2,-0.00021,0.0,0.02109]
[1779484854914,54.93,75945.32,23.2,-0.00021,0.0,0.02113]
[1779484866999,54.93,75943.41,23.2,-0.00021,0.0,0.02123]
[1779484872035,54.93,75942.97,23.2,-0.00021,0.0,0.02125]
[1779484878077,54.93,75942.42,23.2,-0.00021,0.0,0.02128]
[1779484883112,54.93,75942.63,23.2,-0.00021,0.0,0.02127]
[1779484888147,54.93,75943.85,23.2,-0.00021,0.0,0.02121]
[1779484897210,54.93,75944.31,23.2,-0.00021,0.0,0.02096]
[1779484902245,54.93,75943.56,23.2,-0.00021,0.0,0.021]
[1779484909294,54.93,75940.39,23.2,-0.00021,0.0,0.02116]
[1779484914329,54.93,75940.79,23.2,-0.00021,0.0,0.02114]
[1779484919366,54.93,75938.38,23.2,-0.00021,0.0,0.02126]
[1779484924401,54.93,75934.16,23.2,-0.00022,0.0,0.02148]
[1779484929435,54.93,75930.8,23.2,-0.00022,0.0,0.02166]
[1779484934470,54.93,75928.73,23.2,-0.00022,0.0,0.02176]
[1779484939506,54.93,75933.98,23.2,-0.00022,0.0,0.02149]
[1779484945547,54.93,75933.83,23.2,-0.00022,0.0,0.0215]
[1779484948957,54.93,75933.83,23.2,-0.00022,0.0,0.0215]
[1779484949284,54.93,75933.83,23.2,-0.00022,0.0,0.0215]
[1779484956625,54.93,75934.7,23.2,-0.00021,0.0,0.02123]
[1779484961660,54.93,75937.98,23.2,-0.00021,0.0,0.02106]
[1779484966695,54.93,75939.16,23.2,-0.00021,0.0,0.021]
[1779484971729,54.93,75942.2,23.2,-0.00021,0.0,0.02085]
[1779484976769,54.93,75942.93,23.2,-0.00021,0.0,0.02081]
[1779484981808,54.93,75943.23,23.2,-0.00021,0.0,0.0208]
[1779484986843,54.93,75942.93,23.2,-0.00021,0.0,0.02081]
[1779484992885,54.93,75942.92,23.2,-0.00021,0.0,0.02081]
[1779484997920,54.93,75942.4,23.2,-0.00021,0.0,0.02084]
[1779485002954,54.93,75942.76,23.2,-0.00021,0.0,0.02082]
[1779485011011,54.93,75942.53,23.2,-0.00021,0.0,0.02061]
[1779485016046,54.93,75944.94,23.2,-0.00021,0.0,0.02049]
[1779485021081,54.93,75950.62,23.2,-0.0002,0.0,0.02021]
[1779485027126,54.93,75950.78,23.2,-0.0002,0.0,0.02021]
[1779485032160,54.93,75948.21,23.2,-0.0002,0.0,0.02033]
[1779485037796,54.93,75948.38,23.2,-0.0002,0.0,0.02032]
[1779485046260,54.93,75948.51,23.2,-0.0002,0.0,0.02032]
[1779485051295,54.93,75945.08,23.2,-0.0002,0.0,0.02049]
[1779485057337,54.93,75944.17,23.2,-0.00021,0.0,0.02053]
[1779485062371,54.93,75944.52,23.2,-0.00021,0.0,0.02052]
[1779485067420,54.93,75944.31,23.2,-0.00021,0.0,0.02053]
[1779485072461,54.93,75939.47,23.2,-0.00021,0.0,0.02055]
[1779485077496,54.93,75938.04,23.2,-0.00021,0.0,0.02062]
[1779485082531,54.93,75938.92,23.2,-0.00021,0.0,0.02058]
[1779485088574,54.93,75939.03,23.2,-0.00021,0.0,0.02057]
[1779485093609,54.93,75940.09,23.2,-0.00021,0.0,0.02052]
[1779485099651,54.93,75940.57,23.2,-0.00021,0.0,0.02049]
[1779485101665,54.93,75913.26,23.2,-0.00022,0.0,0.02189]
[1779485106700,54.93,75908.35,23.2,-0.00022,0.0,0.02215]
[1779485111735,54.93,75908.31,23.2,-0.00022,0.0,0.02216]
[1779485114756,54.93,75900.42,23.2,-0.00023,0.0,0.02258]
[1779485117777,54.93,75907.73,23.2,-0.00022,0.0,0.02219]
[1779485120799,54.93,75916.24,23.2,-0.00022,0.0,0.02174]
[1779485123820,54.93,75923.2,23.2,-0.00021,0.0,0.02137]
[1779485128855,54.93,75927.23,23.2,-0.00021,0.0,0.02117]
[1779485132882,54.93,75929.61,23.2,-0.00021,0.0,0.02083]
[1779485134912,54.93,75939.25,23.2,-0.0002,0.0,0.02034]
[1779485139949,54.93,75941.24,23.2,-0.0002,0.0,0.02025]
[1779485144983,54.93,75941.69,23.2,-0.0002,0.0,0.02022]
[1779485150017,54.93,75941.5,23.2,-0.0002,0.0,0.02023]
[1779485155052,54.93,75941.61,23.2,-0.0002,0.0,0.02023]
[1779485160087,54.93,75941.81,23.2,-0.0002,0.0,0.02022]
[1779485165124,54.93,75941.35,23.2,-0.0002,0.0,0.02024]
[1779485171761,54.93,75941.06,23.2,-0.0002,0.0,0.02026]
[1779485178214,54.93,75940.28,23.2,-0.0002,0.0,0.02029]
[1779485185263,54.93,75939.96,23.2,-0.0002,0.0,0.02031]
[1779485190298,54.93,75943.26,23.2,-0.0002,0.0,0.02015]
[1779485195333,54.93,75940.92,23.2,-0.0002,0.0,0.02005]
[1779485200369,54.93,75936.8,23.2,-0.0002,0.0,0.02025]
[1779485205403,54.93,75931.92,23.2,-0.00021,0.0,0.02049]
[1779485211446,54.93,75931.34,23.2,-0.00021,0.0,0.02052]
[1779485216481,54.93,75931.6,23.2,-0.00021,0.0,0.02051]
[1779485223530,54.93,75931.62,23.2,-0.00021,0.0,0.02051]
[1779485226551,54.93,75939.28,23.2,-0.0002,0.0,0.02013]
[1779485231586,54.93,75940.53,23.2,-0.0002,0.0,0.02007]
[1779485236620,54.93,75940.46,23.2,-0.0002,0.0,0.02007]
[1779485241657,54.93,75942.11,23.2,-0.0002,0.0,0.01999]
[1779485246692,54.93,75941.6,23.2,-0.0002,0.0,0.02001]
[1779485253741,54.93,75941.84,23.2,-0.0002,0.0,0.01979]
[1779485258783,54.93,75939.24,23.2,-0.0002,0.0,0.01992]
[1779485263818,54.93,75939.21,23.2,-0.0002,0.0,0.01992]
[1779485268853,54.93,75935.05,23.2,-0.0002,0.0,0.02012]
[1779485273888,54.93,75927.64,23.2,-0.00021,0.0,0.02049]
[1779485278923,54.93,75926.16,23.2,-0.00021,0.0,0.02056]
[1779485283958,54.93,75918.86,23.2,-0.00021,0.0,0.02093]
[1779485288992,54.93,75918.46,23.2,-0.00021,0.0,0.02095]
[1779485294028,54.93,75924.3,23.2,-0.00021,0.0,0.02065]
[1779485299063,54.93,75927.18,23.2,-0.00021,0.0,0.02051]
[1779485304097,54.93,75932.11,23.2,-0.0002,0.0,0.02027]
[1779485309133,54.93,75938.32,23.2,-0.0002,0.0,0.01996]
[1779485315175,54.93,75938.66,23.2,-0.0002,0.0,0.01973]
[1779485320209,54.93,75940.14,23.2,-0.0002,0.0,0.01966]
[1779485325245,54.93,75942.14,23.2,-0.0002,0.0,0.01957]
[1779485330280,54.93,75943.52,23.2,-0.0002,0.0,0.0195]
[1779485335316,54.93,75943.59,23.2,-0.0002,0.0,0.0195]
[1779485340351,54.93,75944.64,23.2,-0.00019,0.0,0.01945]
[1779485346393,54.93,75944.9,23.2,-0.00019,0.0,0.01944]
[1779485351427,54.93,75949.41,23.2,-0.00019,0.0,0.01922]
[1779485356463,54.93,75949.14,23.2,-0.00019,0.0,0.01924]
[1779485361497,54.93,75950.84,23.2,-0.00019,0.0,0.01916]
[1779485366532,54.93,75950.99,23.2,-0.00019,0.0,0.01915]
[1779485371567,54.93,75948.22,23.2,-0.00019,0.0,0.01907]
[1779485376603,54.93,75947.93,23.2,-0.00019,0.0,0.01909]
[1779485381638,54.93,75948.62,23.2,-0.00019,0.0,0.01905]
[1779485386673,54.93,75949.58,23.2,-0.00019,0.0,0.01901]
[1779485391708,54.93,75951.08,23.2,-0.00019,0.0,0.01894]
[1779485396743,54.93,75952.66,23.2,-0.00019,0.0,0.01887]
[1779485401865,54.93,75952.62,23.2,-0.00019,0.0,0.01887]
[1779485407821,54.93,75949.29,23.2,-0.00019,0.0,0.01902]
[1779485417894,54.93,75949.37,23.2,-0.00019,0.0,0.01902]
[1779485424943,54.93,75949.35,23.2,-0.00019,0.0,0.01902]
[1779485432999,54.93,75949.38,23.2,-0.00019,0.0,0.01881]
[1779485439042,54.93,75949.38,23.2,-0.00019,0.0,0.01881]
[1779485446095,54.93,75949.05,23.2,-0.00019,0.0,0.01883]
[1779485451130,54.93,75951.98,23.2,-0.00019,0.0,0.0187]
[1779485456165,54.93,75950.66,23.2,-0.00019,0.0,0.01876]
[1779485461200,54.93,75953.47,23.2,-0.00019,0.0,0.01863]
[1779485466234,54.93,75954.42,23.2,-0.00019,0.0,0.01858]
[1779485471270,54.93,75954.66,23.2,-0.00019,0.0,0.01857]
[1779485476305,54.93,75954.39,23.2,-0.00019,0.0,0.01858]
[1779485481340,54.93,75959.76,23.2,-0.00018,0.0,0.01834]
[1779485486375,54.93,75964.02,23.2,-0.00018,0.0,0.01815]
[1779485493425,54.93,75963.58,23.2,-0.00018,0.0,0.01797]
[1779485498460,54.93,75962.92,23.2,-0.00018,0.0,0.018]
[1779485503494,54.93,75963.59,23.2,-0.00018,0.0,0.01797]
[1779485508529,54.93,75963.04,23.2,-0.00018,0.0,0.018]
[1779485513564,54.93,75963.08,23.2,-0.00018,0.0,0.018]
[1779485518912,54.93,75964.08,23.2,-0.00018,0.0,0.01795]
[1779485524642,54.93,75967.03,23.2,-0.00018,0.0,0.01782]
[1779485532698,54.93,75966.62,23.2,-0.00018,0.0,0.01784]
[1779485536726,54.93,75973.68,23.2,-0.00017,0.0,0.01753]
[1779485538739,54.93,75980.75,23.2,-0.00017,0.0,0.01723]
[1779485544007,54.93,75979.04,23.2,-0.00017,0.0,0.0173]
[1779485549817,54.93,75981.48,23.2,-0.00017,0.0,0.0172]
[1779485552838,54.93,75984.81,23.2,-0.00017,0.0,0.01687]
[1779485557873,54.93,75984.77,23.2,-0.00017,0.0,0.01687]
[1779485559956,54.93,75984.77,23.2,-0.00017,0.0,0.01687]
[1779485560079,54.93,75984.77,23.2,-0.00017,0.0,0.01687]
[1779485568950,54.93,75984.41,23.2,-0.00017,0.0,0.01689]
[1779485573984,54.93,75988.2,23.2,-0.00017,0.0,0.01673]
[1779485579020,54.93,75989.65,23.2,-0.00017,0.0,0.01667]
[1779485584060,54.93,75988.93,23.2,-0.00017,0.0,0.0167]
[1779485589094,54.93,75989.64,23.2,-0.00017,0.0,0.01667]
[1779485594130,54.93,75990.19,23.2,-0.00017,0.0,0.01665]
[1779485599165,54.93,75996.91,23.2,-0.00016,0.0,0.01637]
[1779485604200,54.93,76000.42,23.2,-0.00016,0.0,0.01623]
[1779485609235,54.93,76000.63,23.2,-0.00016,0.0,0.01622]
[1779485614269,54.93,76001.09,23.2,-0.00016,0.0,0.01603]
[1779485619305,54.93,76001.66,23.2,-0.00016,0.0,0.016]
[1779485624340,54.93,76000.69,23.2,-0.00016,0.0,0.01604]
[1779485629376,54.93,76000.6,23.2,-0.00016,0.0,0.01604]
[1779485634415,54.93,76001.11,23.2,-0.00016,0.0,0.01602]
[1779485639452,54.93,76002.43,23.2,-0.00016,0.0,0.01597]
[1779485643480,54.93,75994.78,23.2,-0.00016,0.0,0.01628]
[1779485646501,54.93,75986.86,23.2,-0.00016,0.0,0.0166]
[1779485651535,54.93,75986.2,23.2,-0.00017,0.0,0.01663]
[1779485655564,54.93,75978.21,23.2,-0.00017,0.0,0.01696]
[1779485660599,54.93,75977.54,23.2,-0.00017,0.0,0.01699]
[1779485665634,54.93,75975.52,23.2,-0.00017,0.0,0.01707]
[1779485671676,54.93,75976.7,23.2,-0.00017,0.0,0.01684]
[1779485674701,54.93,75969.29,23.2,-0.00017,0.0,0.01715]
[1779485679736,54.93,75964.55,23.2,-0.00017,0.0,0.01735]
[1779485684770,54.93,75964.1,23.2,-0.00017,0.0,0.01737]
[1779485689806,54.93,75957.51,23.2,-0.00018,0.0,0.01766]
[1779485694841,54.93,75960.64,23.2,-0.00017,0.0,0.01752]
[1779485700883,54.93,75956.04,23.2,-0.00018,0.0,0.01772]
[1779485705917,54.93,75954.56,23.2,-0.00018,0.0,0.01779]
[1779485712967,54.93,75954.09,23.2,-0.00018,0.0,0.01781]
[1779485718002,54.93,75961.5,23.2,-0.00017,0.0,0.01748]
[1779485723039,54.93,75959.67,23.2,-0.00018,0.0,0.01756]
[1779485728074,54.93,75962.33,23.2,-0.00017,0.0,0.01745]
[1779485735123,54.93,75963.04,23.2,-0.00017,0.0,0.01723]
[1779485740158,54.93,75963.15,23.2,-0.00017,0.0,0.01722]
[1779485745193,54.93,75963.46,23.2,-0.00017,0.0,0.01721]
[1779485750228,54.93,75962.0,23.2,-0.00017,0.0,0.01727]
[1779485755263,54.93,75966.7,23.2,-0.00017,0.0,0.01707]
[1779485761305,54.93,75967.91,23.2,-0.00017,0.0,0.01702]
[1779485766474,54.93,75972.22,23.2,-0.00017,0.0,0.01684]
[1779485772382,54.93,75972.43,23.2,-0.00017,0.0,0.01683]
[1779485777417,54.93,75972.48,23.2,-0.00017,0.0,0.01683]
[1779485782452,54.93,75972.73,23.2,-0.00017,0.0,0.01682]
[1779485787487,54.93,75974.09,23.2,-0.00017,0.0,0.01676]
[1779485790508,54.93,75983.76,23.2,-0.00016,0.0,0.01636]
[1779485794535,54.93,75986.13,23.2,-0.00016,0.0,0.01609]
[1779485799570,54.93,75987.22,23.2,-0.00016,0.0,0.01604]
[1779485805616,54.93,75988.25,23.2,-0.00016,0.0,0.016]
[1779485810650,54.93,75988.73,23.2,-0.00016,0.0,0.01598]
[1779485815686,54.93,75988.55,23.2,-0.00016,0.0,0.01599]
[1779485821021,54.93,75988.59,23.2,-0.00016,0.0,0.01599]
[1779485826455,54.93,75987.89,23.2,-0.00016,0.0,0.01602]
[1779485826542,54.93,75987.93,23.2,-0.00016,0.0,0.01602]
[1779485828868,54.93,75987.51,23.2,-0.00016,0.0,0.01603]
[1779485829375,54.93,75987.51,23.2,-0.00016,0.0,0.01603]
[1779485829869,54.93,75983.65,23.2,-0.00016,0.0,0.01619]
[1779485829893,54.93,75970.39,23.2,-0.00017,0.0,0.01673]
[1779485831801,54.93,75956.47,23.2,-0.00017,0.0,0.01732]
[1779485835886,54.93,75956.98,23.2,-0.00017,0.0,0.0173]
[1779485835950,54.93,75957.68,23.2,-0.00017,0.0,0.01727]
[1779485840987,54.93,75963.69,23.2,-0.00017,0.0,0.01701]
[1779485846906,54.93,75970.17,23.2,-0.00017,0.0,0.01674]
[1779485851941,54.93,75970.52,23.2,-0.00016,0.0,0.01654]
[1779485858990,54.93,75970.13,23.2,-0.00017,0.0,0.01656]
[1779485864418,54.93,75967.67,23.2,-0.00017,0.0,0.01666]
[1779485870067,54.93,75968.92,23.2,-0.00017,0.0,0.01661]
[1779485877116,54.93,75967.14,23.2,-0.00017,0.0,0.01668]
[1779485882150,54.93,75965.25,23.2,-0.00017,0.0,0.01676]
[1779485887192,54.93,75959.23,23.2,-0.00017,0.0,0.01701]
[1779485892227,54.93,75956.4,23.2,-0.00017,0.0,0.01713]
[1779485897262,54.93,75953.7,23.2,-0.00017,0.0,0.01725]
[1779485902297,54.93,75955.71,23.2,-0.00017,0.0,0.01716]
[1779485907332,54.93,75957.13,23.2,-0.00017,0.0,0.0171]
[1779485911360,54.93,75964.83,23.2,-0.00017,0.0,0.01659]
[1779485916395,54.93,75967.8,23.2,-0.00016,0.0,0.01647]
[1779485922437,54.93,75970.19,23.2,-0.00016,0.0,0.01637]
[1779485930493,54.93,75967.98,23.2,-0.00016,0.0,0.01646]
[1779485935528,54.93,75970.1,23.2,-0.00016,0.0,0.01637]
[1779485940563,54.93,75970.94,23.2,-0.00016,0.0,0.01634]
[1779485945597,54.93,75971.52,23.2,-0.00016,0.0,0.01632]
[1779485952647,54.93,75971.21,23.2,-0.00016,0.0,0.01633]
[1779485965738,54.93,75971.31,23.2,-0.00016,0.0,0.01632]
[1779485970776,54.93,75972.04,23.2,-0.00016,0.0,0.01629]
[1779485974804,54.93,75977.09,23.2,-0.00016,0.0,0.01591]
[1779485980846,54.93,75980.58,23.2,-0.00016,0.0,0.01577]
[1779485985880,54.93,75980.47,23.2,-0.00016,0.0,0.01578]
[1779485990916,54.93,75980.19,23.2,-0.00016,0.0,0.01579]
[1779485996096,54.93,75978.93,23.2,-0.00016,0.0,0.01584]
[1779485996961,54.93,75947.09,23.2,-0.00017,0.0,0.01715]
[1779486001997,54.93,75955.56,23.2,-0.00017,0.0,0.01679]
[1779486007035,54.93,75961.78,23.2,-0.00017,0.0,0.01653]
[1779486012109,54.93,75963.99,23.2,-0.00016,0.0,0.01644]
[1779486017143,54.93,75964.08,23.2,-0.00016,0.0,0.01644]
[1779486022179,54.93,75959.16,23.2,-0.00017,0.0,0.01664]
[1779486024193,54.93,75951.43,23.2,-0.00017,0.0,0.01696]
[1779486029638,54.93,75951.62,23.2,-0.00017,0.0,0.01696]
[1779486035271,54.93,75951.78,23.2,-0.00017,0.0,0.01676]
[1779486043327,54.93,75951.79,23.2,-0.00017,0.0,0.01676]
[1779486048362,54.93,75957.9,23.2,-0.00017,0.0,0.01651]
[1779486053397,54.93,75958.11,23.2,-0.00016,0.0,0.0165]
[1779486058432,54.93,75958.07,23.2,-0.00016,0.0,0.0165]
[1779486061453,54.93,75967.0,23.2,-0.00016,0.0,0.01614]
[1779486066495,54.93,75960.92,23.2,-0.00016,0.0,0.01638]
[1779486071530,54.93,75962.85,23.2,-0.00016,0.0,0.0163]
[1779486077572,54.93,75963.07,23.2,-0.00016,0.0,0.0163]
[1779486082607,54.93,75962.92,23.2,-0.00016,0.0,0.0163]
[1779486094691,54.93,75962.9,23.2,-0.00016,0.0,0.01612]
[1779486100732,54.93,75962.14,23.2,-0.00016,0.0,0.01615]
[1779486105749,54.93,75962.13,23.2,-0.00016,0.0,0.01615]
[1779486110803,54.93,75953.01,23.2,-0.00017,0.0,0.01652]
[1779486115838,54.93,75952.19,23.2,-0.00017,0.0,0.01656]
[1779486120873,54.93,75951.94,23.2,-0.00017,0.0,0.01657]
[1779486125908,54.93,75951.61,23.2,-0.00017,0.0,0.01658]
[1779486130946,54.93,75948.74,23.2,-0.00017,0.0,0.0167]
[1779486135982,54.93,75950.57,23.2,-0.00017,0.0,0.01662]
[1779486142025,54.93,75948.77,23.2,-0.00017,0.0,0.0167]
[1779486147061,54.93,75945.97,23.2,-0.00017,0.0,0.01682]
[1779486152095,54.93,75943.47,23.2,-0.00017,0.0,0.01673]
[1779486157131,54.93,75938.68,23.2,-0.00017,0.0,0.01694]
[1779486163173,54.93,75938.73,23.2,-0.00017,0.0,0.01693]
[1779486168208,54.93,75933.22,23.2,-0.00017,0.0,0.01717]
[1779486170957,54.93,75931.05,23.2,-0.00017,0.0,0.01726]
[1779486172001,54.93,75931.04,23.2,-0.00017,0.0,0.01726]
[1779486171228,54.93,75930.66,23.2,-0.00017,0.0,0.01728]
[1779486172236,54.93,75930.44,23.2,-0.00017,0.0,0.01729]
[1779486177272,54.93,75929.14,23.2,-0.00017,0.0,0.01734]
[1779486182308,54.93,75928.15,23.2,-0.00017,0.0,0.01739]
[1779486187343,54.93,75927.67,23.2,-0.00018,0.0,0.01741]
[1779486192378,54.93,75925.12,23.2,-0.00018,0.0,0.01752]
[1779486197413,54.93,75921.27,23.2,-0.00018,0.0,0.01769]
[1779486202448,54.93,75915.51,23.2,-0.00018,0.0,0.01794]
[1779486212518,54.93,75915.34,23.2,-0.00018,0.0,0.01775]
[1779486217553,54.93,75909.4,23.2,-0.00018,0.0,0.01801]
[1779486222588,54.93,75906.57,23.2,-0.00018,0.0,0.01814]
[1779486227624,54.93,75899.79,23.2,-0.00019,0.0,0.01845]
[1779486232658,54.93,75902.62,23.2,-0.00019,0.0,0.01832]
[1779486237695,54.93,75895.83,23.2,-0.00019,0.0,0.01863]
[1779486239709,54.93,75885.06,23.2,-0.00019,0.0,0.01913]
[1779486243736,54.93,75876.01,23.2,-0.0002,0.0,0.01957]
[1779486245757,54.93,75869.0,23.2,-0.0002,0.0,0.01991]
[1779486250792,54.93,75859.11,23.2,-0.00021,0.0,0.0204]
[1779486255828,54.93,75889.9,23.2,-0.00019,0.0,0.01891]
[1779486257841,54.93,75897.83,23.2,-0.00019,0.0,0.01854]
[1779486260863,54.93,75906.85,23.2,-0.00018,0.0,0.01813]
[1779486265898,54.93,75912.34,23.2,-0.00018,0.0,0.01788]
[1779486270933,54.93,75918.67,23.2,-0.00018,0.0,0.0176]
[1779486275968,54.93,75917.61,23.2,-0.00018,0.0,0.01746]
[1779486278989,54.93,75909.7,23.2,-0.00018,0.0,0.0178]
[1779486284025,54.93,75910.19,23.2,-0.00018,0.0,0.01778]
[1779486286039,54.93,75903.24,23.2,-0.00018,0.0,0.01809]
[1779486292081,54.93,75899.96,23.2,-0.00018,0.0,0.01824]
[1779486295105,54.93,75888.0,23.2,-0.00019,0.0,0.01879]
[1779486299131,54.93,75896.48,23.2,-0.00019,0.0,0.0184]
[1779486300138,54.93,75908.07,23.2,-0.00018,0.0,0.01787]
[1779486305174,54.93,75915.96,23.2,-0.00018,0.0,0.01753]
[1779486306181,54.93,75926.05,23.2,-0.00017,0.0,0.01709]
[1779486308195,54.93,75933.51,23.2,-0.00017,0.0,0.01678]
[1779486313231,54.93,75926.17,23.2,-0.00017,0.0,0.01709]
[1779486317259,54.93,75933.47,23.2,-0.00017,0.0,0.01678]
[1779486322293,54.93,75938.59,23.2,-0.00017,0.0,0.01656]
[1779486327329,54.93,75939.77,23.2,-0.00017,0.0,0.01652]
[1779486332364,54.93,75939.25,23.2,-0.00016,0.0,0.01635]
[1779486337398,54.93,75940.91,23.2,-0.00016,0.0,0.01628]
[1779486342434,54.93,75942.32,23.2,-0.00016,0.0,0.01623]
[1779486348475,54.93,75946.28,23.2,-0.00016,0.0,0.01607]
[1779486353510,54.93,75953.16,23.2,-0.00016,0.0,0.01579]
[1779486358546,54.93,75953.93,23.2,-0.00016,0.0,0.01576]
[1779486363581,54.93,75954.8,23.2,-0.00016,0.0,0.01573]
[1779486369622,54.93,75956.57,23.2,-0.00016,0.0,0.01566]
[1779486374658,54.93,75956.59,23.2,-0.00016,0.0,0.01566]
[1779486379693,54.93,75956.26,23.2,-0.00016,0.0,0.01567]
[1779486384728,54.93,75955.8,23.2,-0.00016,0.0,0.01569]
[1779486389799,54.93,75949.85,23.2,-0.00016,0.0,0.01592]
[1779486394834,54.93,75948.93,23.2,-0.00016,0.0,0.01578]
[1779486399869,54.93,75948.21,23.2,-0.00016,0.0,0.01581]
[1779486404904,54.93,75944.59,23.2,-0.00016,0.0,0.01595]
[1779486406918,54.93,75953.88,23.2,-0.00016,0.0,0.01558]
[1779486411953,54.93,75952.99,23.2,-0.00016,0.0,0.01562]
[1779486416988,54.93,75955.75,23.2,-0.00016,0.0,0.01551]
[1779486422022,54.93,75956.45,23.2,-0.00015,0.0,0.01548]
[1779486427058,54.93,75958.58,23.2,-0.00015,0.0,0.0154]
[1779486432093,54.93,75958.77,23.2,-0.00015,0.0,0.01539]
[1779486438135,54.93,75959.77,23.2,-0.00015,0.0,0.01536]
[1779486443170,54.93,75960.39,23.2,-0.00015,0.0,0.01533]
[1779486448205,54.93,75962.16,23.2,-0.00015,0.0,0.01526]
[1779486455295,54.93,75962.65,23.2,-0.00015,0.0,0.01507]
[1779486455358,54.93,75962.65,23.2,-0.00015,0.0,0.01507]
[1779486455698,54.93,75962.65,23.2,-0.00015,0.0,0.01507]
[1779486456605,54.93,75962.65,23.2,-0.00015,0.0,0.01507]
[1779486456706,54.93,75962.65,23.2,-0.00015,0.0,0.01507]
[1779486462305,54.93,75968.63,23.2,-0.00015,0.0,0.01484]
[1779486467340,54.93,75972.34,23.2,-0.00015,0.0,0.01471]
[1779486473382,54.93,75974.32,23.2,-0.00015,0.0,0.01463]
[1779486478416,54.93,75975.24,23.2,-0.00015,0.0,0.0146]
[1779486483455,54.93,75980.28,23.2,-0.00014,0.0,0.01441]
[1779486488490,54.93,75982.92,23.2,-0.00014,0.0,0.01432]
[1779486493526,54.93,75978.62,23.2,-0.00014,0.0,0.01447]
[1779486498560,54.93,75975.88,23.2,-0.00015,0.0,0.01458]
[1779486503596,54.93,75973.21,23.2,-0.00015,0.0,0.01467]
[1779486508630,54.93,75971.13,23.2,-0.00015,0.0,0.01475]
[1779486513665,54.93,75963.89,23.2,-0.00015,0.0,0.01485]
[1779486518699,54.93,75962.56,23.2,-0.00015,0.0,0.0149]
[1779486524741,54.93,75963.59,23.2,-0.00015,0.0,0.01486]
[1779486529777,54.93,75963.73,23.2,-0.00015,0.0,0.01486]
[1779486532798,54.93,75956.73,23.2,-0.00015,0.0,0.01512]
[1779486537833,54.93,75956.19,23.2,-0.00015,0.0,0.01514]
[1779486542868,54.93,75950.21,23.2,-0.00015,0.0,0.01538]
[1779486547902,54.93,75948.34,23.2,-0.00015,0.0,0.01545]
[1779486552938,54.93,75954.69,23.2,-0.00015,0.0,0.0152]
[1779486557972,54.93,75958.53,23.2,-0.00015,0.0,0.01506]
[1779486563008,54.93,75959.57,23.2,-0.00015,0.0,0.01502]
[1779486565023,54.93,75967.28,23.2,-0.00015,0.0,0.01473]
[1779486570060,54.93,75970.75,23.2,-0.00015,0.0,0.0146]
[1779486575096,54.93,75972.03,23.2,-0.00014,0.0,0.01438]
[1779486580131,54.93,75973.61,23.2,-0.00014,0.0,0.01433]
[1779486585165,54.93,75973.51,23.2,-0.00014,0.0,0.01433]
[1779486590201,54.93,75979.75,23.2,-0.00014,0.0,0.0141]
[1779486595236,54.93,75978.77,23.2,-0.00014,0.0,0.01414]
[1779486599264,54.93,75969.94,23.2,-0.00014,0.0,0.01446]
[1779486600271,54.93,75962.78,23.2,-0.00015,0.0,0.01472]
[1779486605316,54.93,75958.57,23.2,-0.00015,0.0,0.01488]
[1779486610351,54.93,75955.41,23.2,-0.00015,0.0,0.015]
[1779486615419,54.93,75955.01,23.2,-0.00015,0.0,0.01502]
[1779486621429,54.93,75954.7,23.2,-0.00015,0.0,0.01503]
[1779486627472,54.93,75954.88,23.2,-0.00015,0.0,0.01502]
[1779486633514,54.93,75954.97,23.2,-0.00015,0.0,0.01485]
[1779486638548,54.93,75957.53,23.2,-0.00015,0.0,0.01475]
[1779486643583,54.93,75962.08,23.2,-0.00015,0.0,0.01458]
[1779486648619,54.93,75962.7,23.2,-0.00015,0.0,0.01456]
[1779486653655,54.93,75961.53,23.2,-0.00015,0.0,0.0146]
[1779486659697,54.93,75960.33,23.2,-0.00015,0.0,0.01465]
[1779486664732,54.93,75955.25,23.2,-0.00015,0.0,0.01484]
[1779486669769,54.93,75954.0,23.2,-0.00015,0.0,0.01488]
[1779486674803,54.93,75956.37,23.2,-0.00015,0.0,0.01479]
[1779486679838,54.93,75958.26,23.2,-0.00015,0.0,0.01472]
[1779486684873,54.93,75962.94,23.2,-0.00015,0.0,0.01455]
[1779486689909,54.93,75963.92,23.2,-0.00015,0.0,0.01451]
[1779486692130,54.93,75969.07,23.2,-0.00014,0.0,0.01416]
[1779486693937,54.93,75975.97,23.2,-0.00014,0.0,0.01391]
[1779486698972,54.93,75979.24,23.2,-0.00014,0.0,0.0138]
[1779486704011,54.93,75980.42,23.2,-0.00014,0.0,0.01376]
[1779486709043,54.93,75980.67,23.2,-0.00014,0.0,0.01375]
[1779486714079,54.93,75976.04,23.2,-0.00014,0.0,0.01391]
[1779486719114,54.93,75971.68,23.2,-0.00014,0.0,0.01407]
[1779486724151,54.93,75967.77,23.2,-0.00014,0.0,0.01421]
[1779486725158,54.93,75957.83,23.2,-0.00015,0.0,0.01457]
[1779486730193,54.93,75953.35,23.2,-0.00015,0.0,0.01474]
[1779486735228,54.93,75953.03,23.2,-0.00015,0.0,0.01475]
[1779486740263,54.93,75953.0,23.2,-0.00015,0.0,0.01475]
[1779486745297,54.93,75953.39,23.2,-0.00015,0.0,0.01474]
[1779486750334,54.93,75953.41,23.2,-0.00015,0.0,0.01473]
[1779486755369,54.93,75952.49,23.2,-0.00015,0.0,0.0146]
[1779486760408,54.93,75948.64,23.2,-0.00015,0.0,0.01474]
[1779486765443,54.93,75946.33,23.2,-0.00015,0.0,0.01483]
[1779486770478,54.93,75942.0,23.2,-0.00015,0.0,0.01499]
[1779486775513,54.93,75939.56,23.2,-0.00015,0.0,0.01509]
[1779486776520,54.93,75947.99,23.2,-0.00015,0.0,0.01477]
[1779486778534,54.93,75958.59,23.2,-0.00014,0.0,0.01437]
[1779486780549,54.93,75968.59,23.2,-0.00014,0.0,0.01401]
[1779486781954,54.93,75972.39,23.2,-0.00014,0.0,0.01388]
[1779486782031,54.93,75972.39,23.2,-0.00014,0.0,0.01388]
[1779486790619,54.93,75977.03,23.2,-0.00014,0.0,0.01371]
[1779486792633,54.93,75958.44,23.2,-0.00014,0.0,0.01438]
[1779486793639,54.93,75946.28,23.2,-0.00015,0.0,0.01483]
[1779486794646,54.93,75953.76,23.2,-0.00015,0.0,0.01455]
[1779486799682,54.93,75951.81,23.2,-0.00015,0.0,0.01462]
[1779486804717,54.93,75947.03,23.2,-0.00015,0.0,0.0148]
[1779486809751,54.93,75943.37,23.2,-0.00015,0.0,0.01494]
[1779486814787,54.93,75943.13,23.2,-0.00015,0.0,0.01478]
[1779486819824,54.93,75942.67,23.2,-0.00015,0.0,0.0148]
[1779486824858,54.93,75941.0,23.2,-0.00015,0.0,0.01486]
[1779486830901,54.93,75940.35,23.2,-0.00015,0.0,0.01488]
[1779486835935,54.93,75936.99,23.2,-0.00015,0.0,0.01501]
[1779486840970,54.93,75937.0,23.2,-0.00015,0.0,0.01501]
[1779486846005,54.93,75937.29,23.2,-0.00015,0.0,0.015]
[1779486851042,54.93,75936.19,23.2,-0.00015,0.0,0.01504]
[1779486856076,54.93,75932.37,23.2,-0.00015,0.0,0.01519]
[1779486861112,54.93,75929.9,23.2,-0.00015,0.0,0.01528]
[1779486866147,54.93,75932.46,23.2,-0.00015,0.0,0.01518]
[1779486869170,54.93,75942.4,23.2,-0.00015,0.0,0.01481]
[1779486874208,54.93,75942.0,23.2,-0.00015,0.0,0.01465]
[1779486878242,54.93,75952.94,23.2,-0.00014,0.0,0.01425]
[1779486883276,54.93,75958.09,23.2,-0.00014,0.0,0.01406]
[1779486888310,54.93,75960.78,23.2,-0.00014,0.0,0.01397]
[1779486894352,54.93,75961.42,23.2,-0.00014,0.0,0.01394]
[1779486899388,54.93,75960.53,23.2,-0.00014,0.0,0.01397]
[1779486904423,54.93,75960.91,23.2,-0.00014,0.0,0.01396]
[1779486907444,54.93,75951.88,23.2,-0.00014,0.0,0.01429]
[1779486912479,54.93,75951.39,23.2,-0.00014,0.0,0.0143]
[1779486917513,54.93,75948.54,23.2,-0.00014,0.0,0.01441]
[1779486922548,54.93,75945.77,23.2,-0.00015,0.0,0.01451]
[1779486927584,54.93,75936.81,23.2,-0.00015,0.0,0.01485]
[1779486932619,54.93,75930.63,23.2,-0.00015,0.0,0.01491]
[1779486937656,54.93,75935.98,23.2,-0.00015,0.0,0.01471]
[1779486942691,54.93,75937.73,23.2,-0.00015,0.0,0.01464]
[1779486947726,54.93,75938.47,23.2,-0.00015,0.0,0.01461]
[1779486952761,54.93,75939.59,23.2,-0.00015,0.0,0.01457]
[1779486957797,54.93,75945.48,23.2,-0.00014,0.0,0.01435]
[1779486962832,54.93,75949.6,23.2,-0.00014,0.0,0.0142]
[1779486966859,54.93,75941.66,23.2,-0.00015,0.0,0.01449]
[1779486969880,54.93,75934.08,23.2,-0.00015,0.0,0.01478]
[1779486974916,54.93,75934.21,23.2,-0.00015,0.0,0.01477]
[1779486979950,54.93,75932.27,23.2,-0.00015,0.0,0.01484]
[1779486984986,54.93,75932.29,23.2,-0.00015,0.0,0.01484]
[1779486990021,54.93,75932.16,23.2,-0.00015,0.0,0.01485]
[1779486996065,54.93,75932.05,23.2,-0.00015,0.0,0.01468]
[1779487001100,54.93,75932.0,23.2,-0.00015,0.0,0.01468]
[1779487006135,54.93,75931.05,23.2,-0.00015,0.0,0.01472]
[1779487011169,54.93,75931.28,23.2,-0.00015,0.0,0.01471]
[1779487016205,54.93,75931.03,23.2,-0.00015,0.0,0.01472]
[1779487021240,54.93,75930.54,23.2,-0.00015,0.0,0.01474]
[1779487026275,54.93,75923.16,23.2,-0.00015,0.0,0.01502]
[1779487031310,54.93,75921.26,23.2,-0.00015,0.0,0.01509]
[1779487033326,54.93,75905.5,23.2,-0.00016,0.0,0.01571]
[1779487034333,54.93,75897.25,23.2,-0.00016,0.0,0.01604]
[1779487039369,54.93,75896.4,23.2,-0.00016,0.0,0.01607]
[1779487041383,54.93,75904.53,23.2,-0.00016,0.0,0.01575]
[1779487046418,54.93,75908.0,23.2,-0.00016,0.0,0.01561]
[1779487051453,54.93,75911.82,23.2,-0.00015,0.0,0.01528]
[1779487055481,54.93,75904.95,23.2,-0.00016,0.0,0.01555]
[1779487058502,54.93,75897.21,23.2,-0.00016,0.0,0.01586]
[1779487063537,54.93,75898.55,23.2,-0.00016,0.0,0.0158]
[1779487068572,54.93,75899.51,23.2,-0.00016,0.0,0.01576]
[1779487073607,54.93,75899.41,23.2,-0.00016,0.0,0.01577]
[1779487078642,54.93,75899.11,23.2,-0.00016,0.0,0.01578]
[1779487083677,54.93,75898.1,23.2,-0.00016,0.0,0.01582]
[1779487088712,54.93,75896.72,23.2,-0.00016,0.0,0.01588]
[1779487094754,54.93,75896.94,23.2,-0.00016,0.0,0.01587]
[1779487099789,54.93,75897.34,23.2,-0.00016,0.0,0.01585]
[1779487104824,54.93,75897.41,23.2,-0.00016,0.0,0.01585]
[1779487110866,54.93,75897.17,23.2,-0.00016,0.0,0.01586]
[1779487116909,54.93,75897.15,23.2,-0.00016,0.0,0.01568]
[1779487121944,54.93,75897.54,23.2,-0.00016,0.0,0.01566]
[1779487126980,54.93,75897.97,23.2,-0.00016,0.0,0.01564]
[1779487132015,54.93,75897.64,23.2,-0.00016,0.0,0.01566]
[1779487137051,54.93,75897.52,23.2,-0.00016,0.0,0.01566]
[1779487142086,54.93,75897.18,23.2,-0.00016,0.0,0.01568]
[1779487147121,54.93,75898.36,23.2,-0.00016,0.0,0.01563]
[1779487156183,54.93,75898.4,23.2,-0.00016,0.0,0.01563]
[1779487162226,54.93,75898.18,23.2,-0.00016,0.0,0.01564]
[1779487167260,54.93,75901.27,23.2,-0.00016,0.0,0.01551]
[1779487172295,54.93,75901.76,23.2,-0.00016,0.0,0.01532]
[1779487177331,54.93,75898.59,23.2,-0.00016,0.0,0.01544]
[1779487182365,54.93,75897.79,23.2,-0.00016,0.0,0.01547]
[1779487188408,54.93,75897.47,23.2,-0.00016,0.0,0.01548]
[1779487193443,54.93,75896.82,23.2,-0.00016,0.0,0.01551]
[1779487198477,54.93,75896.14,23.2,-0.00016,0.0,0.01554]
[1779487203512,54.93,75896.52,23.2,-0.00016,0.0,0.01552]
[1779487208548,54.93,75893.42,23.2,-0.00016,0.0,0.01564]
[1779487213582,54.93,75891.65,23.2,-0.00016,0.0,0.01572]
[1779487218618,54.93,75890.99,23.2,-0.00016,0.0,0.01574]
[1779487223653,54.93,75891.91,23.2,-0.00016,0.0,0.0157]
[1779487228688,54.93,75891.52,23.2,-0.00016,0.0,0.01572]
[1779487233723,54.93,75891.31,23.2,-0.00016,0.0,0.01555]
[1779487238757,54.93,75891.52,23.2,-0.00016,0.0,0.01554]
[1779487243793,54.93,75890.79,23.2,-0.00016,0.0,0.01557]
[1779487248828,54.93,75890.07,23.2,-0.00016,0.0,0.0156]
[1779487253864,54.93,75896.21,23.2,-0.00016,0.0,0.01535]
[1779487258899,54.93,75898.12,23.2,-0.00015,0.0,0.01528]
[1779487263934,54.93,75900.28,23.2,-0.00015,0.0,0.0152]
[1779487268969,54.93,75902.26,23.2,-0.00015,0.0,0.01512]
[1779487274004,54.93,75901.59,23.2,-0.00015,0.0,0.01515]
[1779487279039,54.93,75900.01,23.2,-0.00015,0.0,0.01521]
[1779487284074,54.93,75900.0,23.2,-0.00015,0.0,0.01521]
[1779487289108,54.93,75899.08,23.2,-0.00015,0.0,0.01524]
[1779487297165,54.93,75899.09,23.2,-0.00015,0.0,0.01507]
[1779487302200,54.93,75896.1,23.2,-0.00015,0.0,0.01518]
[1779487312272,54.93,75894.79,23.2,-0.00015,0.0,0.01523]
[1779487317306,54.93,75893.83,23.2,-0.00015,0.0,0.01527]
[1779487322342,54.93,75891.11,23.2,-0.00016,0.0,0.01538]
[1779487327377,54.93,75887.69,23.2,-0.00016,0.0,0.01551]
[1779487332412,54.93,75887.46,23.2,-0.00016,0.0,0.01552]
[1779487341474,54.93,75885.62,23.2,-0.00016,0.0,0.01559]
[1779487346510,54.93,75884.21,23.2,-0.00016,0.0,0.01565]
[1779487352552,54.93,75882.72,23.2,-0.00016,0.0,0.01553]
[1779487358209,54.93,75880.28,23.2,-0.00016,0.0,0.01562]
[1779487367657,54.93,75879.53,23.2,-0.00016,0.0,0.01565]
[1779487373700,54.93,75879.2,23.2,-0.00016,0.0,0.01567]
[1779487378735,54.93,75879.33,23.2,-0.00016,0.0,0.01566]
[1779487383770,54.93,75876.41,23.2,-0.00016,0.0,0.01578]
[1779487388805,54.93,75875.49,23.2,-0.00016,0.0,0.01582]
[1779487392955,54.93,75878.74,23.2,-0.00016,0.0,0.01568]
[1779487393333,54.93,75878.74,23.2,-0.00016,0.0,0.01568]
[1779487406938,54.93,75878.26,23.2,-0.00016,0.0,0.0157]
[1779487412980,54.93,75878.09,23.2,-0.00016,0.0,0.01553]
[1779487419022,54.93,75877.94,23.2,-0.00016,0.0,0.01553]
[1779487430099,54.93,75877.76,23.2,-0.00016,0.0,0.01554]
[1779487433120,54.93,75867.1,23.2,-0.00016,0.0,0.01597]
[1779487434127,54.93,75859.56,23.2,-0.00017,0.0,0.01628]
[1779487436141,54.93,75848.1,23.2,-0.00017,0.0,0.01676]
[1779487439162,54.93,75840.61,23.2,-0.00017,0.0,0.01708]
[1779487441176,54.93,75830.33,23.2,-0.00018,0.0,0.01753]
[1779487442183,54.93,75822.78,23.2,-0.00018,0.0,0.01787]
[1779487447218,54.93,75820.45,23.2,-0.00018,0.0,0.01798]
[1779487452253,54.93,75820.03,23.2,-0.00019,0.0,0.01802]
[1779487455798,54.93,75819.24,23.2,-0.00019,0.0,0.01807]
[1779487461316,54.95,75817.53,23.2,-0.00019,0.0,0.0182]
[1779487465345,54.95,75826.27,23.2,-0.00018,0.0,0.01783]
[1779487465432,54.95,75826.27,23.2,-0.00018,0.0,0.01783]
[1779487471387,54.96,75832.77,23.2,-0.00018,0.0,0.01737]
[1779487476422,54.97,75828.39,23.2,-0.00018,0.0,0.01761]
[1779487481457,54.98,75825.91,23.2,-0.00018,0.0,0.01776]
[1779487486492,54.99,75825.86,23.2,-0.00018,0.0,0.01781]
[1779487491527,55.0,75825.86,23.2,-0.00018,0.0,0.01785]
[1779487496562,55.02,75824.73,23.2,-0.00018,0.0,0.01795]
[1779487501596,55.03,75823.8,23.2,-0.00019,0.0,0.01804]
[1779487509653,55.04,75823.78,23.2,-0.00019,0.0,0.01811]
[1779487511668,55.05,75809.25,23.2,-0.00019,0.0,0.01881]
[1779487516702,55.06,75807.04,23.2,-0.0002,0.0,0.01896]
[1779487521737,55.07,75817.34,23.2,-0.00019,0.0,0.01853]
[1779487526772,55.08,75818.98,23.2,-0.00019,0.0,0.0185]
[1779487531807,55.1,75816.67,23.2,-0.00019,0.0,0.01845]
[1779487536844,55.11,75814.93,23.2,-0.00019,0.0,0.01858]
[1779487541877,55.12,75809.03,23.2,-0.0002,0.0,0.01891]
[1779487546912,55.13,75805.12,23.2,-0.0002,0.0,0.01916]
[1779487551947,55.15,75802.79,23.2,-0.0002,0.0,0.01933]
[1779487556982,55.16,75802.05,23.2,-0.0002,0.0,0.01942]
[1779487562022,55.17,75797.9,23.2,-0.0002,0.0,0.01968]
[1779487567056,55.19,75793.64,23.2,-0.00021,0.0,0.01995]
[1779487572091,55.2,75792.88,23.2,-0.00021,0.0,0.02005]
[1779487577126,55.21,75794.6,23.2,-0.00021,0.0,0.02003]
[1779487582162,55.23,75802.78,23.2,-0.0002,0.0,0.0197]
[1779487587199,55.25,75807.45,23.2,-0.0002,0.0,0.01953]
[1779487592234,55.26,75811.07,23.2,-0.0002,0.0,0.0192]
[1779487597269,55.27,75811.09,23.2,-0.0002,0.0,0.01926]
[1779487604319,55.29,75811.27,23.2,-0.0002,0.0,0.01934]
[1779487607339,55.3,75811.27,23.2,-0.0002,0.0,0.01935]
[1779487607366,55.3,75811.27,23.2,-0.0002,0.0,0.01935]
[1779487607525,55.3,75811.27,23.2,-0.0002,0.0,0.01935]
[1779487607518,55.3,75824.29,23.2,-0.00019,0.0,0.01876]
[1779487607642,55.3,75824.29,23.2,-0.00019,0.0,0.01876]
[1779487608347,55.3,75834.14,23.2,-0.00019,0.0,0.0183]
[1779487608798,55.3,75834.14,23.2,-0.00019,0.0,0.0183]
[1779487614389,55.3,75837.19,23.2,-0.00019,0.0,0.01816]
[1779487620431,55.3,75840.47,23.2,-0.00019,0.0,0.01801]
[1779487625466,55.3,75841.31,23.2,-0.00019,0.0,0.01797]
[1779487630501,55.3,75839.26,23.2,-0.00019,0.0,0.01806]
[1779487635536,55.3,75834.2,23.2,-0.00019,0.0,0.0183]
[1779487640572,55.3,75833.32,23.2,-0.00019,0.0,0.01834]
[1779487642589,55.3,75825.39,23.2,-0.00019,0.0,0.0187]
[1779487644601,55.3,75818.52,23.2,-0.0002,0.0,0.01903]
[1779487649636,55.3,75814.25,23.2,-0.0002,0.0,0.01923]
[1779487654671,55.3,75813.39,23.2,-0.0002,0.0,0.01906]
[1779487659705,55.3,75812.01,23.2,-0.0002,0.0,0.01912]
[1779487664741,55.3,75812.2,23.2,-0.0002,0.0,0.01911]
[1779487669776,55.3,75812.31,23.2,-0.0002,0.0,0.01911]
[1779487674811,55.3,75812.2,23.2,-0.0002,0.0,0.01911]
[1779487679846,55.3,75812.01,23.2,-0.0002,0.0,0.01912]
[1779487684881,55.3,75811.53,23.2,-0.0002,0.0,0.01915]
[1779487689916,55.3,75811.36,23.2,-0.0002,0.0,0.01915]
[1779487694950,55.3,75807.42,23.2,-0.0002,0.0,0.01934]
[1779487699986,55.3,75804.58,23.2,-0.0002,0.0,0.01948]
[1779487705025,55.3,75801.58,23.2,-0.0002,0.0,0.01963]
[1779487710060,55.3,75795.15,23.2,-0.00021,0.0,0.01995]
[1779487715095,55.3,75792.03,23.2,-0.00021,0.0,0.01988]
[1779487722144,55.3,75791.92,23.2,-0.00021,0.0,0.01988]
[1779487727179,55.3,75791.9,23.2,-0.00021,0.0,0.01988]
[1779487729193,55.3,75804.56,23.2,-0.0002,0.0,0.01926]
[1779487734228,55.3,75804.27,23.2,-0.0002,0.0,0.01928]
[1779487739263,55.3,75802.68,23.2,-0.0002,0.0,0.01935]
[1779487744298,55.3,75803.58,23.2,-0.0002,0.0,0.01931]
[1779487749333,55.3,75800.05,23.2,-0.0002,0.0,0.01948]
[1779487754368,55.3,75798.98,23.2,-0.0002,0.0,0.01953]
[1779487759403,55.3,75799.93,23.2,-0.0002,0.0,0.01949]
[1779487764438,55.3,75801.92,23.2,-0.0002,0.0,0.01939]
[1779487766452,55.3,75808.23,23.2,-0.0002,0.0,0.01909]
[1779487768466,55.3,75815.37,23.2,-0.00019,0.0,0.01875]
[1779487770480,55.3,75822.79,23.2,-0.00019,0.0,0.0184]
[1779487771487,55.3,75825.84,23.2,-0.00019,0.0,0.01805]
[1779487776524,55.3,75826.4,23.2,-0.00019,0.0,0.01803]
[1779487781559,55.3,75824.17,23.2,-0.00019,0.0,0.01813]
[1779487786594,55.3,75824.92,23.2,-0.00019,0.0,0.01809]
[1779487790622,55.3,75831.5,23.2,-0.00018,0.0,0.0178]
[1779487795657,55.3,75835.18,23.2,-0.00018,0.0,0.01763]
[1779487800694,55.3,75836.6,23.2,-0.00018,0.0,0.01757]
[1779487802711,55.3,75817.11,23.2,-0.00019,0.0,0.01845]
[1779487807747,55.3,75811.4,23.2,-0.00019,0.0,0.01872]
[1779487812782,55.3,75806.96,23.2,-0.0002,0.0,0.01893]
[1779487817817,55.3,75804.55,23.2,-0.0002,0.0,0.01904]
[1779487822851,55.3,75802.75,23.2,-0.0002,0.0,0.01913]
[1779487827887,55.3,75801.88,23.2,-0.0002,0.0,0.01917]
[1779487832922,55.3,75800.43,23.2,-0.0002,0.0,0.01902]
[1779487838963,55.3,75797.75,23.2,-0.0002,0.0,0.01915]
[1779487840978,55.3,75789.93,23.2,-0.0002,0.0,0.01953]
[1779487845008,55.3,75797.78,23.2,-0.0002,0.0,0.01915]
[1779487850045,55.3,75802.27,23.2,-0.0002,0.0,0.01894]
[1779487855079,55.3,75803.37,23.2,-0.0002,0.0,0.01888]
[1779487857093,55.3,75794.89,23.2,-0.0002,0.0,0.01929]
[1779487862128,55.3,75787.36,23.2,-0.0002,0.0,0.01966]
[1779487866156,55.3,75779.52,23.2,-0.00021,0.0,0.02005]
[1779487871193,55.3,75772.81,23.2,-0.00021,0.0,0.02039]
[1779487876229,55.3,75772.74,23.2,-0.00021,0.0,0.02039]
[1779487881264,55.3,75771.7,23.2,-0.00021,0.0,0.02044]
[1779487886299,55.3,75766.62,23.2,-0.00022,0.0,0.0207]
[1779487889320,55.3,75773.44,23.2,-0.00021,0.0,0.02035]
[1779487892349,55.3,75778.58,23.2,-0.00021,0.0,0.01987]
[1779487897384,55.3,75780.8,23.2,-0.00021,0.0,0.01976]
[1779487900405,55.3,75792.64,23.2,-0.0002,0.0,0.01918]
[1779487905440,55.3,75788.03,23.2,-0.0002,0.0,0.0194]
[1779487910476,55.3,75787.85,23.2,-0.0002,0.0,0.01941]
[1779487915511,55.3,75788.98,23.2,-0.0002,0.0,0.01935]
[1779487917525,55.3,75795.36,23.2,-0.0002,0.0,0.01905]
[1779487919539,55.3,75802.02,23.2,-0.00019,0.0,0.01873]
[1779487924574,55.3,75802.82,23.2,-0.00019,0.0,0.01869]
[1779487930616,55.3,75805.42,23.2,-0.00019,0.0,0.01857]
[1779487934644,55.3,75798.97,23.2,-0.0002,0.0,0.01888]
[1779487938672,55.3,75810.03,23.2,-0.00019,0.0,0.01836]
[1779487943707,55.3,75817.35,23.2,-0.00019,0.0,0.01802]
[1779487948742,55.3,75818.51,23.2,-0.00019,0.0,0.01797]
[1779487953778,55.3,75805.26,23.2,-0.00019,0.0,0.01837]
[1779487954786,55.3,75797.71,23.2,-0.00019,0.0,0.01872]
[1779487956801,55.3,75807.23,23.2,-0.00019,0.0,0.01827]
[1779487958815,55.3,75815.04,23.2,-0.00019,0.0,0.01792]
[1779487961837,55.3,75805.31,23.2,-0.00019,0.0,0.01836]
[1779487963169,55.3,75810.64,23.2,-0.00019,0.0,0.01812]
[1779487965865,55.3,75801.51,23.2,-0.00019,0.0,0.01854]
[1779487970900,55.3,75806.84,23.2,-0.00019,0.0,0.01829]
[1779487975935,55.3,75806.62,23.2,-0.00019,0.0,0.0183]
[1779487977949,55.3,75800.12,23.2,-0.00019,0.0,0.01861]
[1779487982984,55.3,75798.97,23.2,-0.00019,0.0,0.01866]
[1779487987018,55.3,75805.59,23.2,-0.00019,0.0,0.01835]
[1779487992061,55.3,75809.42,23.2,-0.00019,0.0,0.01817]
[1779487997096,55.3,75807.39,23.2,-0.00019,0.0,0.01827]
[1779488002131,55.3,75806.64,23.2,-0.00019,0.0,0.0183]
[1779488007166,55.3,75809.6,23.2,-0.00019,0.0,0.01817]
[1779488012244,55.3,75808.99,23.2,-0.00019,0.0,0.01798]
[1779488017279,55.3,75814.13,23.2,-0.00018,0.0,0.01775]
[1779488022314,55.3,75812.77,23.2,-0.00018,0.0,0.01781]
[1779488027349,55.3,75812.63,23.2,-0.00018,0.0,0.01782]
[1779488032384,55.3,75812.96,23.2,-0.00018,0.0,0.0178]
[1779488037418,55.3,75811.36,23.2,-0.00019,0.0,0.01788]
[1779488042453,55.3,75810.88,23.2,-0.00019,0.0,0.0179]
[1779488047489,55.3,75810.77,23.2,-0.00019,0.0,0.0179]
[1779488052526,55.3,75815.18,23.2,-0.00018,0.0,0.0177]
[1779488054538,55.3,75826.22,23.2,-0.00018,0.0,0.01722]
[1779488055290,55.3,75826.22,23.2,-0.00018,0.0,0.01722]
[1779488056383,55.3,75827.74,23.2,-0.00018,0.0,0.01715]
[1779488062594,55.3,75823.89,23.2,-0.00018,0.0,0.01732]
[1779488067629,55.3,75824.82,23.2,-0.00018,0.0,0.01728]
[1779488071657,55.3,75829.82,23.2,-0.00017,0.0,0.01686]
[1779488076692,55.3,75831.71,23.2,-0.00017,0.0,0.01678]
[1779488081727,55.3,75833.1,23.2,-0.00017,0.0,0.01672]
[1779488086762,55.3,75827.39,23.2,-0.00018,0.0,0.01697]
[1779488088811,55.3,75827.06,23.2,-0.00018,0.0,0.01698]
[1779488091810,55.3,75823.74,23.2,-0.00018,0.0,0.01712]
[1779488097839,55.3,75823.8,23.2,-0.00018,0.0,0.01712]
[1779488102874,55.3,75825.55,23.2,-0.00018,0.0,0.01705]
[1779488107909,55.3,75821.43,23.2,-0.00018,0.0,0.01722]
[1779488112945,55.3,75825.21,23.2,-0.00018,0.0,0.01706]
[1779488116973,55.3,75815.2,23.2,-0.00018,0.0,0.0175]
[1779488122016,55.3,75813.55,23.2,-0.00018,0.0,0.01757]
[1779488127052,55.3,75816.06,23.2,-0.00018,0.0,0.01746]
[1779488131079,55.3,75819.26,23.2,-0.00018,0.0,0.01712]
[1779488136117,55.3,75818.84,23.2,-0.00018,0.0,0.01714]
[1779488141151,55.3,75815.86,23.2,-0.00018,0.0,0.01727]
[1779488146186,55.3,75815.41,23.2,-0.00018,0.0,0.01729]
[1779488151221,55.3,75796.89,23.2,-0.00019,0.0,0.01812]
[1779488158270,55.3,75794.83,23.2,-0.00019,0.0,0.01821]
[1779488163305,55.3,75794.58,23.2,-0.00019,0.0,0.01822]
[1779488167333,55.3,75801.22,23.2,-0.00019,0.0,0.01792]
[1779488171362,55.3,75813.01,23.2,-0.00018,0.0,0.01739]
[1779488173376,55.3,75806.74,23.2,-0.00018,0.0,0.01767]
[1779488176397,55.3,75797.3,23.2,-0.00019,0.0,0.0181]
[1779488181431,55.3,75793.56,23.2,-0.00019,0.0,0.01827]
[1779488186467,55.3,75791.78,23.2,-0.00019,0.0,0.01835]
[1779488192153,55.3,75792.07,23.2,-0.00019,0.0,0.01834]
[1779488194473,55.3,75797.24,23.2,-0.00019,0.0,0.01789]
[1779488195373,55.3,75796.86,23.2,-0.00019,0.0,0.01791]
[1779488197585,55.3,75793.26,23.2,-0.00019,0.0,0.01807]
[1779488200595,55.3,75791.73,23.2,-0.00019,0.0,0.01814]
[1779488207617,55.3,75792.16,23.2,-0.00019,0.0,0.01812]
[1779488212652,55.3,75792.49,23.2,-0.00019,0.0,0.01811]
[1779488217687,55.3,75792.97,23.2,-0.00019,0.0,0.01809]
[1779488222721,55.3,75791.88,23.2,-0.00019,0.0,0.01814]
[1779488227758,55.3,75792.09,23.2,-0.00019,0.0,0.01813]
[1779488232792,55.3,75791.52,23.2,-0.00019,0.0,0.01815]
[1779488237826,55.3,75792.11,23.2,-0.00019,0.0,0.01813]
[1779488243869,55.3,75789.97,23.2,-0.00019,0.0,0.01822]
[1779488246890,55.3,75783.61,23.2,-0.00019,0.0,0.01852]
[1779488251925,55.3,75782.21,23.2,-0.00019,0.0,0.01837]
[1779488254946,55.3,75773.67,23.2,-0.0002,0.0,0.01877]
[1779488256960,55.3,75767.3,23.2,-0.0002,0.0,0.01908]
[1779488260988,55.3,75775.11,23.2,-0.0002,0.0,0.0187]
[1779488266054,55.3,75772.31,23.2,-0.0002,0.0,0.01884]
[1779488271089,55.3,75771.91,23.2,-0.0002,0.0,0.01886]
[1779488276124,55.3,75769.21,23.2,-0.0002,0.0,0.01899]
[1779488281159,55.3,75771.56,23.2,-0.0002,0.0,0.01887]
[1779488286194,55.3,75771.76,23.2,-0.0002,0.0,0.01886]
[1779488291229,55.3,75771.74,23.2,-0.0002,0.0,0.01886]
[1779488296264,55.3,75771.75,23.2,-0.0002,0.0,0.01886]
[1779488301299,55.3,75778.03,23.2,-0.00019,0.0,0.01857]
[1779488306334,55.3,75779.4,23.2,-0.00019,0.0,0.0185]
[1779488311372,55.3,75778.66,23.2,-0.00019,0.0,0.01832]
[1779488318421,55.3,75778.6,23.2,-0.00019,0.0,0.01833]
[1779488323459,55.3,75779.42,23.2,-0.00019,0.0,0.01829]
[1779488328495,55.3,75776.05,23.2,-0.00019,0.0,0.01844]
[1779488330509,55.3,75766.4,23.2,-0.0002,0.0,0.0189]
[1779488335546,55.3,75767.38,23.2,-0.0002,0.0,0.01885]
[1779488337560,55.3,75759.06,23.2,-0.0002,0.0,0.01925]
[1779488342595,55.3,75757.18,23.2,-0.0002,0.0,0.01935]
[1779488347630,55.3,75753.71,23.2,-0.0002,0.0,0.01952]
[1779488352665,55.3,75751.75,23.2,-0.00021,0.0,0.01961]
[1779488357700,55.3,75752.75,23.2,-0.00021,0.0,0.01956]
[1779488362735,55.3,75753.89,23.2,-0.0002,0.0,0.01951]
[1779488367771,55.3,75754.38,23.2,-0.0002,0.0,0.01948]
[1779488371797,55.3,75755.6,23.2,-0.0002,0.0,0.0192]
[1779488376833,55.3,75754.94,23.2,-0.0002,0.0,0.01923]
[1779488381346,55.3,75755.56,23.2,-0.0002,0.0,0.0192]
[1779488389925,55.3,75747.09,23.2,-0.00021,0.0,0.01962]
[1779488394960,55.3,75739.63,23.2,-0.00021,0.0,0.01999]
[1779488399996,55.3,75732.36,23.2,-0.00021,0.0,0.02036]
[1779488405037,55.3,75732.43,23.2,-0.00021,0.0,0.02036]
[1779488410069,55.3,75729.69,23.2,-0.00022,0.0,0.0205]
[1779488415104,55.3,75729.24,23.2,-0.00022,0.0,0.02052]
[1779488420139,55.3,75722.94,23.2,-0.00022,0.0,0.02085]
[1779488425174,55.3,75721.24,23.2,-0.00022,0.0,0.02094]
[1779488431215,55.3,75722.01,23.2,-0.00022,0.0,0.02066]
[1779488436251,55.3,75722.29,23.2,-0.00022,0.0,0.02064]
[1779488441286,55.3,75722.79,23.2,-0.00022,0.0,0.02062]
[1779488446321,55.3,75717.89,23.2,-0.00022,0.0,0.02087]
[1779488451359,55.3,75718.91,23.2,-0.00022,0.0,0.02082]
[1779488456395,55.3,75716.51,23.2,-0.00022,0.0,0.02095]
[1779488461430,55.3,75713.75,23.2,-0.00022,0.0,0.02109]
[1779488466472,55.3,75715.58,23.2,-0.00022,0.0,0.021]
[1779488471500,55.3,75717.55,23.2,-0.00022,0.0,0.02089]
[1779488476535,55.3,75720.05,23.2,-0.00022,0.0,0.02076]
[1779488482578,55.3,75719.94,23.2,-0.00022,0.0,0.02077]
[1779488488620,55.3,75720.95,23.2,-0.00022,0.0,0.02071]
[1779488493655,55.3,75721.56,23.2,-0.00022,0.0,0.02045]
[1779488495669,55.3,75714.68,23.2,-0.00022,0.0,0.0208]
[1779488500704,55.3,75712.04,23.2,-0.00022,0.0,0.02094]
[1779488505739,55.3,75713.97,23.2,-0.00022,0.0,0.02084]
[1779488510774,55.3,75713.39,23.2,-0.00022,0.0,0.02087]
[1779488515809,55.3,75713.85,23.2,-0.00022,0.0,0.02085]
[1779488520843,55.3,75714.3,23.2,-0.00022,0.0,0.02082]
[1779488525879,55.3,75714.46,23.2,-0.00022,0.0,0.02081]
[1779488530916,55.3,75714.43,23.2,-0.00022,0.0,0.02082]
[1779488535951,55.3,75713.36,23.2,-0.00022,0.0,0.02087]
[1779488540986,55.3,75712.63,23.2,-0.00022,0.0,0.02091]
[1779488546024,55.3,75713.0,23.2,-0.00022,0.0,0.02089]
[1779488553075,55.3,75710.83,23.2,-0.00022,0.0,0.02077]
[1779488558109,55.3,75710.99,23.2,-0.00022,0.0,0.02076]
[1779488563144,55.3,75710.56,23.2,-0.00022,0.0,0.02078]
[1779488568179,55.3,75709.26,23.2,-0.00022,0.0,0.02085]
[1779488573214,55.3,75712.34,23.2,-0.00022,0.0,0.02069]
[1779488578248,55.3,75715.49,23.2,-0.00022,0.0,0.02052]
[1779488583284,55.3,75714.94,23.2,-0.00022,0.0,0.02055]
[1779488588320,55.3,75715.0,23.2,-0.00022,0.0,0.02055]
[1779488589327,55.3,75725.11,23.2,-0.00021,0.0,0.02003]
[1779488591341,55.3,75731.42,23.2,-0.00021,0.0,0.01971]
[1779488596376,55.3,75731.24,23.2,-0.00021,0.0,0.01972]
[1779488600404,55.3,75725.12,23.2,-0.00021,0.0,0.02003]
[1779488603891,55.3,75721.86,23.2,-0.00021,0.0,0.0202]
[1779488609467,55.3,75721.06,23.2,-0.00021,0.0,0.02024]
[1779488614502,55.3,75719.62,23.2,-0.00021,0.0,0.02008]
[1779488619537,55.3,75722.4,23.2,-0.00021,0.0,0.01994]
[1779488624572,55.3,75720.45,23.2,-0.00021,0.0,0.02003]
[1779488629609,55.3,75712.12,23.2,-0.00022,0.0,0.02046]
[1779488634644,55.3,75710.8,23.2,-0.00022,0.0,0.02053]
[1779488639679,55.3,75711.68,23.2,-0.00022,0.0,0.02048]
[1779488644715,55.3,75712.06,23.2,-0.00022,0.0,0.02046]
[1779488649750,55.3,75716.71,23.2,-0.00021,0.0,0.02022]
[1779488654785,55.3,75718.24,23.2,-0.00021,0.0,0.02015]
[1779488659820,55.3,75717.36,23.2,-0.00021,0.0,0.02019]
[1779488664855,55.3,75717.09,23.2,-0.00021,0.0,0.0202]
[1779488678954,55.3,75717.35,23.2,-0.00021,0.0,0.01996]
[1779488683989,55.3,75718.21,23.2,-0.00021,0.0,0.01992]
[1779488690031,55.3,75718.44,23.2,-0.00021,0.0,0.0199]
[1779488695066,55.3,75718.63,23.2,-0.00021,0.0,0.01989]
[1779488700101,55.3,75720.07,23.2,-0.00021,0.0,0.01982]
[1779488705136,55.3,75718.07,23.2,-0.00021,0.0,0.01992]
[1779488709015,55.3,75718.05,23.2,-0.00021,0.0,0.01992]
[1779488711845,55.3,75717.99,23.2,-0.00021,0.0,0.01993]
[1779488713040,55.3,75718.06,23.2,-0.00021,0.0,0.01992]
[1779488716055,55.3,75718.35,23.2,-0.00021,0.0,0.01991]
[1779488721254,55.3,75710.75,23.2,-0.00021,0.0,0.02029]
[1779488726289,55.3,75707.39,23.2,-0.00022,0.0,0.02047]
[1779488730317,55.3,75700.65,23.2,-0.00022,0.0,0.02082]
[1779488734345,55.3,75704.12,23.2,-0.00022,0.0,0.0204]
[1779488739380,55.3,75705.59,23.2,-0.00022,0.0,0.02032]
[1779488744414,55.3,75717.43,23.2,-0.00021,0.0,0.01972]
[1779488749450,55.3,75716.44,23.2,-0.00021,0.0,0.01977]
[1779488752471,55.3,75709.98,23.2,-0.00021,0.0,0.0201]
[1779488757506,55.3,75713.33,23.2,-0.00021,0.0,0.01993]
[1779488762541,55.3,75705.87,23.2,-0.00022,0.0,0.02031]
[1779488767576,55.3,75705.43,23.2,-0.00022,0.0,0.02033]
[1779488772611,55.3,75708.78,23.2,-0.00021,0.0,0.02016]
[1779488777646,55.3,75708.01,23.2,-0.00021,0.0,0.0202]
[1779488782681,55.3,75706.24,23.2,-0.00022,0.0,0.02029]
[1779488787716,55.3,75703.36,23.2,-0.00022,0.0,0.02044]
[1779488793758,55.3,75703.51,23.2,-0.00021,0.0,0.0202]
[1779488801814,55.3,75703.97,23.2,-0.00021,0.0,0.02017]
[1779488808863,55.3,75705.23,23.2,-0.00021,0.0,0.02011]
[1779488813898,55.3,75704.11,23.2,-0.00021,0.0,0.02016]
[1779488818932,55.3,75704.36,23.2,-0.00021,0.0,0.02015]
[1779488830015,55.3,75703.43,23.2,-0.00021,0.0,0.0202]
[1779488841093,55.3,75705.28,23.2,-0.00021,0.0,0.02011]
[1779488846128,55.3,75705.26,23.2,-0.00021,0.0,0.02011]
[1779488848141,55.3,75691.38,23.2,-0.00022,0.0,0.02083]
[1779488849149,55.3,75682.2,23.2,-0.00023,0.0,0.02131]
[1779488854187,55.3,75672.97,23.2,-0.00023,0.0,0.02157]
[1779488859222,55.3,75682.91,23.2,-0.00022,0.0,0.02103]
[1779488865264,55.3,75688.18,23.2,-0.00022,0.0,0.02075]
[1779488868285,55.3,75694.4,23.2,-0.00022,0.0,0.02043]
[1779488873320,55.3,75692.32,23.2,-0.00022,0.0,0.02054]
[1779488878355,55.3,75692.72,23.2,-0.00022,0.0,0.02052]
[1779488883390,55.3,75693.14,23.2,-0.00022,0.0,0.02049]
[1779488888426,55.3,75697.64,23.2,-0.00022,0.0,0.02026]
[1779488893461,55.3,75697.13,23.2,-0.00022,0.0,0.02029]
[1779488898497,55.3,75697.67,23.2,-0.00022,0.0,0.02026]
[1779488903532,55.3,75697.54,23.2,-0.00022,0.0,0.02027]
[1779488908570,55.3,75694.52,23.2,-0.00022,0.0,0.02042]
[1779488911588,55.3,75698.52,23.2,-0.00021,0.0,0.01998]
[1779488916623,55.3,75698.54,23.2,-0.00021,0.0,0.01998]
[1779488924678,55.3,75700.87,23.2,-0.00021,0.0,0.01986]
[1779488929714,55.3,75700.71,23.2,-0.00021,0.0,0.01987]
[1779488934749,55.3,75699.25,23.2,-0.00021,0.0,0.01994]
[1779488940791,55.3,75699.29,23.2,-0.00021,0.0,0.01994]
[1779488945826,55.3,75699.41,23.2,-0.00021,0.0,0.01994]
[1779488950861,55.3,75698.73,23.2,-0.00021,0.0,0.01997]
[1779488955899,55.3,75699.53,23.2,-0.00021,0.0,0.01993]
[1779488960934,55.3,75700.56,23.2,-0.00021,0.0,0.01988]
[1779488965969,55.3,75708.51,23.2,-0.00021,0.0,0.01948]
[1779488971004,55.3,75709.24,23.2,-0.0002,0.0,0.01922]
[1779488977046,55.3,75708.51,23.2,-0.0002,0.0,0.01925]
[1779488982081,55.3,75707.85,23.2,-0.0002,0.0,0.01928]
[1779488987116,55.3,75708.43,23.2,-0.0002,0.0,0.01926]
[1779488992151,55.3,75705.79,23.2,-0.00021,0.0,0.01939]
[1779488997187,55.3,75705.36,23.2,-0.00021,0.0,0.01941]
[1779489002222,55.3,75705.59,23.2,-0.00021,0.0,0.0194]
[1779489008264,55.3,75706.27,23.2,-0.00021,0.0,0.01936]
[1779489015313,55.3,75705.93,23.2,-0.00021,0.0,0.01938]
[1779489024376,55.3,75707.52,23.2,-0.0002,0.0,0.0193]
[1779489029412,55.3,75710.79,23.2,-0.0002,0.0,0.01914]
[1779489034447,55.3,75712.09,23.2,-0.0002,0.0,0.01885]
[1779489039482,55.3,75712.35,23.2,-0.0002,0.0,0.01884]
[1779489040489,55.3,75721.55,23.2,-0.00019,0.0,0.0184]
[1779489041496,55.3,75730.45,23.2,-0.00019,0.0,0.01799]
[1779489045524,55.3,75740.01,23.2,-0.00018,0.0,0.01755]
[1779489050559,55.3,75740.61,23.2,-0.00018,0.0,0.01752]
[1779489055594,55.3,75747.98,23.2,-0.00018,0.0,0.01719]
[1779489056601,55.3,75755.88,23.2,-0.00018,0.0,0.01685]
[1779489061637,55.3,75758.19,23.2,-0.00018,0.0,0.01675]
[1779489066671,55.3,75758.64,23.2,-0.00018,0.0,0.01673]
[1779489071706,55.3,75762.2,23.2,-0.00017,0.0,0.01658]
[1779489076741,55.3,75762.01,23.2,-0.00017,0.0,0.01658]
[1779489079762,55.3,75777.01,23.2,-0.00017,0.0,0.01595]
[1779489084798,55.3,75779.02,23.2,-0.00017,0.0,0.01587]
[1779489089832,55.3,75783.1,23.2,-0.00016,0.0,0.0157]
[1779489094867,55.3,75782.26,23.2,-0.00016,0.0,0.01555]
[1779489099902,55.3,75781.86,23.2,-0.00016,0.0,0.01556]
[1779489104937,55.3,75779.62,23.2,-0.00016,0.0,0.01565]
[1779489110982,55.3,75777.49,23.2,-0.00016,0.0,0.01574]
[1779489116022,55.3,75770.55,23.2,-0.00017,0.0,0.01603]
[1779489119041,55.3,75779.25,23.2,-0.00016,0.0,0.01567]
[1779489124077,55.3,75780.2,23.2,-0.00016,0.0,0.01563]
[1779489129112,55.3,75780.57,23.2,-0.00016,0.0,0.01562]
[1779489134147,55.3,75780.49,23.2,-0.00016,0.0,0.01562]
[1779489139182,55.3,75780.28,23.2,-0.00016,0.0,0.01563]
[1779489144219,55.3,75778.17,23.2,-0.00016,0.0,0.01571]
[1779489146233,55.3,75771.75,23.2,-0.00017,0.0,0.01598]
[1779489151268,55.3,75764.32,23.2,-0.00017,0.0,0.01609]
[1779489153282,55.3,75753.48,23.2,-0.00017,0.0,0.01655]
[1779489158317,55.3,75752.4,23.2,-0.00017,0.0,0.01659]
[1779489160282,55.3,75752.12,23.2,-0.00017,0.0,0.01661]
[1779489166373,55.3,75749.56,23.2,-0.00018,0.0,0.01672]
[1779489171408,55.3,75749.83,23.2,-0.00018,0.0,0.01671]
[1779489172415,55.3,75743.03,23.2,-0.00018,0.0,0.017]
[1779489177450,55.3,75734.1,23.2,-0.00018,0.0,0.0174]
[1779489182485,55.3,75734.9,23.2,-0.00018,0.0,0.01736]
[1779489184500,55.3,75726.61,23.2,-0.00019,0.0,0.01774]
[1779489185508,55.3,75720.01,23.2,-0.00019,0.0,0.01804]
[1779489189535,55.3,75712.09,23.2,-0.0002,0.0,0.01841]
[1779489194571,55.3,75714.13,23.2,-0.00019,0.0,0.01831]
[1779489199606,55.3,75715.16,23.2,-0.00019,0.0,0.01827]
[1779489204641,55.3,75721.25,23.2,-0.00019,0.0,0.01798]
[1779489207681,55.3,75713.38,23.2,-0.00019,0.0,0.01835]
[1779489213723,55.3,75710.27,23.2,-0.00019,0.0,0.01828]
[1779489218758,55.3,75710.75,23.2,-0.00019,0.0,0.01825]
[1779489223793,55.3,75708.56,23.2,-0.00019,0.0,0.01836]
[1779489228828,55.3,75708.73,23.2,-0.00019,0.0,0.01835]
[1779489232855,55.3,75700.99,23.2,-0.0002,0.0,0.01872]
[1779489237891,55.3,75701.06,23.2,-0.0002,0.0,0.01871]
[1779489242926,55.3,75698.13,23.2,-0.0002,0.0,0.01886]
[1779489244961,55.3,75678.56,23.2,-0.00021,0.0,0.01982]
[1779489245482,55.3,75678.56,23.2,-0.00021,0.0,0.01982]
[1779489245958,55.3,75670.24,23.2,-0.00022,0.0,0.02025]
[1779489246801,55.3,75670.24,23.2,-0.00022,0.0,0.02025]
[1779489249797,55.3,75672.99,23.2,-0.00021,0.0,0.02011]
[1779489255020,55.3,75674.89,23.2,-0.00021,0.0,0.02001]
[1779489261065,55.3,75672.38,23.2,-0.00022,0.0,0.02014]
[1779489263079,55.3,75684.39,23.2,-0.00021,0.0,0.01953]
[1779489268116,55.3,75677.02,23.2,-0.00021,0.0,0.0199]
[1779489272144,55.3,75678.3,23.2,-0.00021,0.0,0.0196]
[1779489277179,55.3,75674.45,23.2,-0.00021,0.0,0.0198]
[1779489279194,55.3,75668.08,23.2,-0.00022,0.0,0.02012]
[1779489283228,55.3,75659.25,23.2,-0.00022,0.0,0.02058]
[1779489288261,55.3,75659.9,23.2,-0.00022,0.0,0.02055]
[1779489293296,55.3,75659.91,23.2,-0.00022,0.0,0.02055]
[1779489298331,55.3,75661.16,23.2,-0.00022,0.0,0.02048]
[1779489303367,55.3,75660.76,23.2,-0.00022,0.0,0.0205]
[1779489308402,55.3,75662.6,23.2,-0.00022,0.0,0.02041]
[1779489313437,55.3,75661.98,23.2,-0.00022,0.0,0.02044]
[1779489315451,55.3,75651.48,23.2,-0.00023,0.0,0.02099]
[1779489320486,55.3,75649.4,23.2,-0.00023,0.0,0.0211]
[1779489325521,55.3,75653.5,23.2,-0.00022,0.0,0.02088]
[1779489330556,55.3,75655.01,23.2,-0.00022,0.0,0.0208]
[1779489331563,55.3,75658.36,23.2,-0.00022,0.0,0.02039]
[1779489336598,55.3,75658.44,23.2,-0.00022,0.0,0.02038]
[1779489341633,55.3,75656.74,23.2,-0.00022,0.0,0.02047]
[1779489342708,55.3,75656.74,23.2,-0.00022,0.0,0.02047]
[1779489343647,55.3,75647.53,23.2,-0.00022,0.0,0.02096]
[1779489345354,55.3,75647.53,23.2,-0.00022,0.0,0.02096]
[1779489345374,55.3,75641.22,23.2,-0.00023,0.0,0.0213]
[1779489348398,55.3,75635.13,23.2,-0.00023,0.0,0.02163]
[1779489352710,55.3,75643.04,23.2,-0.00023,0.0,0.0212]
[1779489357746,55.3,75638.75,23.2,-0.00023,0.0,0.02143]
[1779489362780,55.3,75633.33,23.2,-0.00023,0.0,0.02173]
[1779489367816,55.3,75633.18,23.2,-0.00023,0.0,0.02174]
[1779489372850,55.3,75634.87,23.2,-0.00023,0.0,0.02164]
[1779489377886,55.3,75637.68,23.2,-0.00023,0.0,0.02149]
[1779489382920,55.3,75637.99,23.2,-0.00023,0.0,0.02147]
[1779489384935,55.3,75644.85,23.2,-0.00023,0.0,0.0211]
[1779489389970,55.3,75645.41,23.2,-0.00023,0.0,0.02107]
[1779489395010,55.3,75641.56,23.2,-0.00023,0.0,0.02103]
[1779489400040,55.3,75642.55,23.2,-0.00023,0.0,0.02098]
[1779489405075,55.3,75643.61,23.2,-0.00022,0.0,0.02092]
[1779489410110,55.3,75645.84,23.2,-0.00022,0.0,0.0208]
[1779489414500,55.3,75645.23,23.2,-0.00022,0.0,0.02083]
[1779489421188,55.3,75651.53,23.2,-0.00022,0.0,0.0205]
[1779489426223,55.3,75651.55,23.2,-0.00022,0.0,0.0205]
[1779489427230,55.3,75645.49,23.2,-0.00022,0.0,0.02082]
[1779489432265,55.3,75645.45,23.2,-0.00022,0.0,0.02082]
[1779489437300,55.3,75640.86,23.2,-0.00023,0.0,0.02107]
[1779489442335,55.3,75640.53,23.2,-0.00023,0.0,0.02108]
[1779489447372,55.3,75640.22,23.2,-0.00023,0.0,0.0211]
[1779489452407,55.3,75633.94,23.2,-0.00023,0.0,0.02119]
[1779489457442,55.3,75632.53,23.2,-0.00023,0.0,0.02127]
[1779489462477,55.3,75626.55,23.2,-0.00023,0.0,0.02159]
[1779489468524,55.3,75627.58,23.2,-0.00023,0.0,0.02154]
[1779489473558,55.3,75630.54,23.2,-0.00023,0.0,0.02138]
[1779489478593,55.3,75630.18,23.2,-0.00023,0.0,0.0214]
[1779489481613,55.3,75636.83,23.2,-0.00023,0.0,0.02104]
[1779489484657,55.3,75644.64,23.2,-0.00022,0.0,0.02062]
[1779489489682,55.3,75644.21,23.2,-0.00022,0.0,0.02064]
[1779489494717,55.3,75646.61,23.2,-0.00022,0.0,0.02052]
[1779489496731,55.3,75646.58,23.2,-0.00022,0.0,0.02052]
[1779489499752,55.3,75648.64,23.2,-0.00022,0.0,0.02041]
[1779489504787,55.3,75653.81,23.2,-0.00022,0.0,0.02014]
[1779489509822,55.3,75659.59,23.2,-0.00021,0.0,0.01985]
[1779489511836,55.3,75661.39,23.2,-0.00021,0.0,0.01952]
[1779489515864,55.3,75667.94,23.2,-0.00021,0.0,0.0192]
[1779489516871,55.3,75675.13,23.2,-0.0002,0.0,0.01884]
[1779489521907,55.3,75675.45,23.2,-0.0002,0.0,0.01883]
[1779489526942,55.3,75670.32,23.2,-0.0002,0.0,0.01908]
[1779489531977,55.3,75670.87,23.2,-0.0002,0.0,0.01905]
[1779489536008,55.3,75664.67,23.2,-0.00021,0.0,0.01936]
[1779489539026,55.3,75657.9,23.2,-0.00021,0.0,0.0197]
[1779489543054,55.3,75664.3,23.2,-0.00021,0.0,0.01938]
[1779489545068,55.3,75671.86,23.2,-0.0002,0.0,0.019]
[1779489550103,55.3,75672.01,23.2,-0.0002,0.0,0.019]
[1779489555138,55.3,75672.81,23.2,-0.0002,0.0,0.01896]
[1779489560173,55.3,75668.56,23.2,-0.0002,0.0,0.01916]
[1779489565208,55.3,75663.21,23.2,-0.00021,0.0,0.01943]
[1779489570243,55.3,75659.58,23.2,-0.00021,0.0,0.01961]
[1779489575278,55.3,75658.83,23.2,-0.00021,0.0,0.01942]
[1779489580313,55.3,75659.12,23.2,-0.00021,0.0,0.0194]
[1779489586355,55.3,75659.66,23.2,-0.00021,0.0,0.01938]
[1779489591390,55.3,75660.03,23.2,-0.00021,0.0,0.01936]
[1779489596425,55.3,75660.04,23.2,-0.00021,0.0,0.01936]
[1779489599445,55.3,75653.84,23.2,-0.00021,0.0,0.01967]
[1779489604481,55.3,75654.43,23.2,-0.00021,0.0,0.01964]
[1779489611531,55.3,75654.47,23.2,-0.00021,0.0,0.01964]
[1779489616566,55.3,75650.7,23.2,-0.00021,0.0,0.01983]
[1779489621601,55.3,75650.72,23.2,-0.00021,0.0,0.01983]
[1779489626637,55.3,75650.75,23.2,-0.00021,0.0,0.01982]
[1779489634692,55.3,75649.94,23.2,-0.00021,0.0,0.01963]
[1779489639730,55.3,75643.27,23.2,-0.00021,0.0,0.01997]
[1779489646779,55.3,75643.62,23.2,-0.00021,0.0,0.01995]
[1779489650807,55.3,75635.47,23.2,-0.00022,0.0,0.02037]
[1779489654835,55.3,75627.69,23.2,-0.00022,0.0,0.02078]
[1779489659872,55.3,75625.15,23.2,-0.00023,0.0,0.02092]
[1779489664905,55.3,75627.67,23.2,-0.00022,0.0,0.02078]
[1779489670949,55.3,75628.15,23.2,-0.00022,0.0,0.02076]
[1779489675984,55.3,75627.79,23.2,-0.00022,0.0,0.02078]
[1779489682681,55.3,75627.79,23.2,-0.00022,0.0,0.02078]
[1779489683036,55.3,75615.64,23.2,-0.00023,0.0,0.02143]
[1779489683954,55.3,75615.64,23.2,-0.00023,0.0,0.02143]
[1779489689078,55.3,75618.72,23.2,-0.00023,0.0,0.02127]
[1779489694113,55.3,75618.58,23.2,-0.00023,0.0,0.02102]
[1779489699148,55.3,75618.92,23.2,-0.00023,0.0,0.021]
[1779489704183,55.3,75621.79,23.2,-0.00023,0.0,0.02085]
[1779489709221,55.3,75623.56,23.2,-0.00022,0.0,0.02076]
[1779489714253,55.3,75623.47,23.2,-0.00022,0.0,0.02076]
[1779489719288,55.3,75614.76,23.2,-0.00023,0.0,0.02123]
[1779489724323,55.3,75619.08,23.2,-0.00023,0.0,0.021]
[1779489729357,55.3,75620.31,23.2,-0.00023,0.0,0.02093]
[1779489731453,55.3,75620.38,23.2,-0.00023,0.0,0.02093]
[1779489731554,55.3,75620.49,23.2,-0.00023,0.0,0.02092]
[1779489737414,55.3,75617.51,23.2,-0.00023,0.0,0.02108]
[1779489739428,55.3,75609.75,23.2,-0.00023,0.0,0.0215]
[1779489741442,55.3,75601.24,23.2,-0.00024,0.0,0.02198]
[1779489746477,55.3,75604.25,23.2,-0.00024,0.0,0.02181]
[1779489751512,55.3,75602.97,23.2,-0.00023,0.0,0.02162]
[1779489756547,55.3,75599.14,23.2,-0.00024,0.0,0.02183]
[1779489761582,55.3,75596.67,23.2,-0.00024,0.0,0.02197]
[1779489766617,55.3,75595.93,23.2,-0.00024,0.0,0.02201]
[1779489771652,55.3,75598.85,23.2,-0.00024,0.0,0.02185]
[1779489776688,55.3,75603.68,23.2,-0.00023,0.0,0.02158]
[1779489782729,55.3,75603.22,23.2,-0.00023,0.0,0.02161]
[1779489787765,55.3,75602.09,23.2,-0.00023,0.0,0.02167]
[1779489792800,55.3,75600.02,23.2,-0.00024,0.0,0.02179]
[1779489797835,55.3,75600.4,23.2,-0.00024,0.0,0.02176]
[1779489802870,55.3,75602.13,23.2,-0.00023,0.0,0.02167]
[1779489808912,55.3,75603.63,23.2,-0.00023,0.0,0.02158]
[1779489813947,55.3,75605.63,23.2,-0.00023,0.0,0.02122]
[1779489819989,55.3,75607.47,23.2,-0.00023,0.0,0.02112]
[1779489825024,55.3,75607.75,23.2,-0.00023,0.0,0.02111]
[1779489829052,55.3,75619.66,23.2,-0.00022,0.0,0.02047]
[1779489834089,55.3,75626.05,23.2,-0.00022,0.0,0.02014]
[1779489839123,55.3,75627.14,23.2,-0.00022,0.0,0.02008]
[1779489842144,55.3,75618.48,23.2,-0.00022,0.0,0.02053]
[1779489847179,55.3,75621.27,23.2,-0.00022,0.0,0.02039]
[1779489852215,55.3,75620.81,23.2,-0.00022,0.0,0.02041]
[1779489855626,55.3,75604.91,23.2,-0.00023,0.0,0.02126]
[1779489856895,55.3,75543.0,23.2,-0.00027,0.0,0.02489]
[1779489857618,55.3,75543.0,23.2,-0.00027,0.0,0.02489]
[1779489857933,55.3,75482.49,23.2,-0.00032,0.0,0.02898]
[1779489861122,55.3,75481.1,23.2,-0.00032,0.0,0.02909]
[1779489861657,55.3,75481.1,23.2,-0.00032,0.0,0.02909]
[1779489861766,55.3,75495.52,23.2,-0.00031,0.0,0.02805]
[1779489862287,55.3,75502.89,23.2,-0.0003,0.0,0.02754]
[1779489863144,55.3,75502.89,23.2,-0.0003,0.0,0.02754]
[1779489864312,55.3,75514.48,23.2,-0.0003,0.0,0.02675]
[1779489865320,55.3,75533.33,23.2,-0.00028,0.0,0.02551]
[1779489866748,55.3,75540.01,23.2,-0.00028,0.0,0.02508]
[1779489868353,55.3,75527.56,23.2,-0.00028,0.0,0.02588]
[1779489869365,55.3,75519.38,23.2,-0.00029,0.0,0.02642]
[1779489874691,55.31,75513.14,23.2,-0.00029,0.0,0.02657]
[1779489876415,55.32,75519.26,23.2,-0.00029,0.0,0.02621]
[1779489877422,55.35,75526.22,23.2,-0.00029,0.0,0.02592]
[1779489880443,55.41,75532.53,23.2,-0.00028,0.0,0.02584]
[1779489884471,55.41,75541.26,23.2,-0.00028,0.0,0.02528]
[1779489885229,55.41,75541.26,23.2,-0.00028,0.0,0.02528]
[1779489885478,55.41,75541.56,23.2,-0.00028,0.0,0.02526]
[1779489889506,55.41,75548.22,23.2,-0.00027,0.0,0.02484]
[1779489891501,55.41,75554.38,23.2,-0.00027,0.0,0.02446]
[1779489891532,55.44,75557.74,23.2,-0.00027,0.0,0.02441]
[1779489892539,55.47,75566.32,23.2,-0.00026,0.0,0.02405]
[1779489894712,55.47,75570.59,23.2,-0.00026,0.0,0.0238]
[1779489894855,55.47,75570.59,23.2,-0.00026,0.0,0.0238]
[1779489897729,55.47,75568.62,23.2,-0.00026,0.0,0.02391]
[1779489903620,55.47,75567.83,23.2,-0.00026,0.0,0.02396]
[1779489908655,55.54,75561.14,23.2,-0.00027,0.0,0.02472]
[1779489912682,55.68,75554.85,23.2,-0.00028,0.0,0.02586]
[1779489917718,55.79,75557.13,23.2,-0.00029,0.0,0.02635]
[1779489922753,55.81,75555.25,23.2,-0.00029,0.0,0.02658]
[1779489927788,55.83,75553.67,23.2,-0.0003,0.0,0.02679]
[1779489931816,55.84,75558.84,23.2,-0.00029,0.0,0.02623]
[1779489933830,55.85,75564.9,23.2,-0.00029,0.0,0.02587]
[1779489938865,55.86,75570.0,23.2,-0.00028,0.0,0.02559]
[1779489943900,55.86,75573.26,23.2,-0.00028,0.0,0.02538]
[1779489945913,55.86,75563.79,23.2,-0.00029,0.0,0.02599]
[1779489948635,55.86,75562.67,23.2,-0.00029,0.0,0.02606]
[1779489950953,55.87,75571.66,23.2,-0.00028,0.0,0.02552]
[1779489955988,55.88,75571.34,23.2,-0.00028,0.0,0.02558]
[1779489958004,55.88,75578.82,23.2,-0.00028,0.0,0.02511]
[1779489963042,55.88,75579.54,23.2,-0.00028,0.0,0.02506]
[1779489968078,55.88,75581.7,23.2,-0.00027,0.0,0.02493]
[1779489968097,55.88,75581.7,23.2,-0.00027,0.0,0.02493]
[1779489970092,55.88,75582.4,23.2,-0.00027,0.0,0.02488]
[1779489975127,55.88,75582.38,23.2,-0.00027,0.0,0.02489]
[1779489979156,55.88,75575.51,23.2,-0.00028,0.0,0.02532]
[1779489983184,55.88,75582.82,23.2,-0.00027,0.0,0.02486]
[1779489988219,55.88,75588.64,23.2,-0.00027,0.0,0.0245]
[1779489993256,55.88,75587.56,23.2,-0.00027,0.0,0.02428]
[1779489998291,55.88,75588.36,23.2,-0.00027,0.0,0.02423]
[1779490003326,55.88,75587.09,23.2,-0.00027,0.0,0.02431]
[1779490009368,55.88,75592.28,23.2,-0.00026,0.0,0.02399]
[1779490014548,55.88,75595.43,23.2,-0.00026,0.0,0.0238]
[1779490014646,55.88,75595.5,23.2,-0.00026,0.0,0.0238]
[1779490016972,55.88,75596.23,23.2,-0.00026,0.0,0.02376]
[1779490017381,55.88,75597.09,23.2,-0.00026,0.0,0.0237]
[1779490017427,55.88,75619.26,23.2,-0.00024,0.0,0.02241]
[1779490019542,55.88,75624.66,23.2,-0.00024,0.0,0.02211]
[1779490020363,55.88,75625.23,23.2,-0.00024,0.0,0.02208]
[1779490024476,55.88,75633.8,23.2,-0.00023,0.0,0.0216]
[1779490025158,55.88,75633.8,23.2,-0.00023,0.0,0.0216]
[1779490025656,55.88,75634.92,23.2,-0.00023,0.0,0.02154]
[1779490028504,55.88,75642.19,23.2,-0.00023,0.0,0.02115]
[1779490032532,55.88,75649.14,23.2,-0.00023,0.0,0.02078]
[1779490034546,55.88,75634.98,23.2,-0.00023,0.0,0.02154]
[1779490035553,55.88,75626.89,23.2,-0.00024,0.0,0.02198]
[1779490040693,55.88,75624.67,23.2,-0.00024,0.0,0.02211]
[1779490046630,55.88,75624.53,23.2,-0.00024,0.0,0.02212]
[1779490049651,55.88,75617.19,23.2,-0.00025,0.0,0.02253]
[1779490054687,55.88,75615.07,23.2,-0.00024,0.0,0.02239]
[1779490059722,55.88,75615.81,23.2,-0.00024,0.0,0.02234]
[1779490064757,55.88,75616.15,23.2,-0.00024,0.0,0.02232]
[1779490069792,55.88,75618.08,23.2,-0.00024,0.0,0.02222]
[1779490074827,55.88,75621.66,23.2,-0.00024,0.0,0.02201]
[1779490079862,55.88,75617.31,23.2,-0.00024,0.0,0.02226]
[1779490081881,55.88,75636.19,23.2,-0.00023,0.0,0.02122]
[1779490086917,55.88,75636.92,23.2,-0.00023,0.0,0.02118]
[1779490091952,55.88,75639.97,23.2,-0.00023,0.0,0.02101]
[1779490096987,55.88,75637.03,23.2,-0.00023,0.0,0.02117]
[1779490102022,55.88,75638.74,23.2,-0.00023,0.0,0.02108]
[1779490107058,55.88,75643.53,23.2,-0.00023,0.0,0.02082]
[1779490113100,55.88,75644.17,23.2,-0.00022,0.0,0.02054]
[1779490118137,55.88,75646.79,23.2,-0.00022,0.0,0.0204]
[1779490119142,55.88,75638.82,23.2,-0.00023,0.0,0.02082]
[1779490120149,55.88,75631.24,23.2,-0.00023,0.0,0.02123]
[1779490124177,55.88,75639.93,23.2,-0.00023,0.0,0.02077]
[1779490129212,55.88,75643.76,23.2,-0.00022,0.0,0.02056]
[1779490135254,55.88,75643.33,23.2,-0.00022,0.0,0.02059]
[1779490140289,55.88,75644.2,23.2,-0.00022,0.0,0.02054]
[1779490145324,55.88,75645.65,23.2,-0.00022,0.0,0.02046]
[1779490151397,55.88,75646.43,23.2,-0.00022,0.0,0.02042]
[1779490156433,55.88,75647.37,23.2,-0.00022,0.0,0.02037]
[1779490161468,55.88,75646.32,23.2,-0.00022,0.0,0.02043]
[1779490165500,55.88,75653.42,23.2,-0.00022,0.0,0.02006]
[1779490172548,55.88,75659.08,23.2,-0.00021,0.0,0.01954]
[1779490177584,55.88,75659.61,23.2,-0.00021,0.0,0.01951]
[1779490182620,55.88,75657.61,23.2,-0.00021,0.0,0.01961]
[1779490187655,55.88,75659.95,23.2,-0.00021,0.0,0.01949]
[1779490190676,55.88,75670.52,23.2,-0.0002,0.0,0.01897]
[1779490191352,55.88,75670.52,23.2,-0.0002,0.0,0.01897]
[1779490191683,55.88,75672.32,23.2,-0.0002,0.0,0.01888]
[1779490196719,55.88,75676.63,23.2,-0.0002,0.0,0.01867]
[1779490201765,55.88,75670.6,23.2,-0.0002,0.0,0.01897]
[1779490206800,55.88,75666.01,23.2,-0.00021,0.0,0.01919]
[1779490211835,55.88,75668.41,23.2,-0.00021,0.0,0.01907]
[1779490216870,55.88,75665.09,23.2,-0.00021,0.0,0.01924]
[1779490221905,55.88,75669.95,23.2,-0.00021,0.0,0.019]
[1779490226941,55.88,75672.07,23.2,-0.0002,0.0,0.01889]
[1779490231976,55.88,75670.46,23.2,-0.0002,0.0,0.01874]
[1779490237011,55.88,75671.22,23.2,-0.0002,0.0,0.01871]
[1779490242045,55.88,75671.47,23.2,-0.0002,0.0,0.01869]
[1779490247081,55.88,75674.07,23.2,-0.0002,0.0,0.01857]
[1779490252116,55.88,75670.08,23.2,-0.0002,0.0,0.01876]
[1779490257151,55.88,75671.16,23.2,-0.0002,0.0,0.01871]
[1779490262186,55.88,75672.15,23.2,-0.0002,0.0,0.01866]
[1779490267221,55.88,75669.14,23.2,-0.0002,0.0,0.01881]
[1779490272256,55.88,75666.44,23.2,-0.0002,0.0,0.01894]
[1779490277291,55.88,75665.9,23.2,-0.0002,0.0,0.01896]
[1779490282327,55.88,75664.54,23.2,-0.00021,0.0,0.01903]
[1779490288370,55.88,75665.34,23.2,-0.00021,0.0,0.01899]
[1779490291391,55.88,75668.55,23.2,-0.0002,0.0,0.01861]
[1779490297434,55.88,75665.36,23.2,-0.0002,0.0,0.01876]
[1779490302469,55.88,75668.6,23.2,-0.0002,0.0,0.0186]
[1779490307504,55.88,75669.25,23.2,-0.0002,0.0,0.01857]
[1779490312539,55.88,75672.9,23.2,-0.0002,0.0,0.0184]
[1779490317574,55.88,75666.55,23.2,-0.0002,0.0,0.0187]
[1779490320595,55.88,75659.49,23.2,-0.00021,0.0,0.01904]
[1779490325630,55.88,75659.61,23.2,-0.00021,0.0,0.01904]
[1779490330665,55.88,75664.84,23.2,-0.0002,0.0,0.01878]
[1779490335702,55.88,75670.66,23.2,-0.0002,0.0,0.0185]
[1779490340737,55.88,75670.7,23.2,-0.0002,0.0,0.0185]
[1779490345772,55.88,75670.97,23.2,-0.0002,0.0,0.01849]
[1779490350807,55.88,75670.93,23.2,-0.0002,0.0,0.01849]
[1779490355841,55.88,75670.72,23.2,-0.0002,0.0,0.01827]
[1779490360877,55.88,75670.44,23.2,-0.0002,0.0,0.01829]
[1779490367926,55.88,75670.29,23.2,-0.0002,0.0,0.0183]
[1779490374975,55.88,75670.18,23.2,-0.0002,0.0,0.0183]
[1779490383033,55.88,75670.81,23.2,-0.0002,0.0,0.01827]
[1779490388069,55.88,75668.97,23.2,-0.0002,0.0,0.01836]
[1779490393104,55.88,75668.95,23.2,-0.0002,0.0,0.01836]
[1779490398139,55.88,75661.44,23.2,-0.0002,0.0,0.01872]
[1779490399146,55.88,75651.05,23.2,-0.00021,0.0,0.01923]
[1779490404181,55.88,75648.91,23.2,-0.00021,0.0,0.01933]
[1779490409216,55.88,75652.42,23.2,-0.00021,0.0,0.01916]
[1779490414251,55.88,75650.21,23.2,-0.00021,0.0,0.01903]
[1779490419286,55.88,75655.03,23.2,-0.0002,0.0,0.0188]
[1779490424321,55.88,75657.95,23.2,-0.0002,0.0,0.01866]
[1779490427343,55.88,75664.4,23.2,-0.0002,0.0,0.01835]
[1779490432378,55.88,75662.39,23.2,-0.0002,0.0,0.01844]
[1779490437413,55.88,75660.01,23.2,-0.0002,0.0,0.01856]
[1779490442449,55.88,75664.8,23.2,-0.0002,0.0,0.01833]
[1779490446477,55.88,75656.84,23.2,-0.0002,0.0,0.01871]
[1779490451512,55.88,75655.83,23.2,-0.0002,0.0,0.01876]
[1779490456547,55.88,75652.62,23.2,-0.00021,0.0,0.01892]
[1779490461582,55.88,75652.83,23.2,-0.0002,0.0,0.0189]
[1779490466616,55.88,75655.11,23.2,-0.0002,0.0,0.01879]
[1779490470645,55.88,75661.36,23.2,-0.0002,0.0,0.01849]
[1779490475681,55.88,75662.09,23.2,-0.0002,0.0,0.01823]
[1779490481722,55.88,75662.25,23.2,-0.0002,0.0,0.01822]
[1779490486757,55.88,75658.31,23.2,-0.0002,0.0,0.01841]
[1779490491794,55.88,75654.79,23.2,-0.0002,0.0,0.01858]
[1779490496829,55.88,75654.45,23.2,-0.0002,0.0,0.0186]
[1779490501863,55.88,75654.88,23.2,-0.0002,0.0,0.01857]
[1779490506898,55.88,75650.52,23.2,-0.0002,0.0,0.01879]
[1779490511934,55.88,75650.15,23.2,-0.0002,0.0,0.0188]
[1779490516969,55.88,75650.36,23.2,-0.0002,0.0,0.01879]
[1779490524034,55.88,75650.44,23.2,-0.0002,0.0,0.01879]
[1779490530075,55.88,75648.4,23.2,-0.0002,0.0,0.01889]
[1779490537124,55.88,75648.19,23.2,-0.0002,0.0,0.01867]
[1779490542159,55.88,75647.64,23.2,-0.0002,0.0,0.01869]
[1779490547195,55.88,75648.27,23.2,-0.0002,0.0,0.01866]
[1779490552230,55.88,75650.3,23.2,-0.0002,0.0,0.01857]
[1779490559279,55.88,75650.03,23.2,-0.0002,0.0,0.01858]
[1779490562304,55.88,75643.8,23.2,-0.00021,0.0,0.01888]
[1779490567340,55.88,75642.39,23.2,-0.00021,0.0,0.01895]
[1779490572375,55.88,75643.07,23.2,-0.00021,0.0,0.01892]
[1779490573382,55.88,75649.37,23.2,-0.0002,0.0,0.01861]
[1779490578417,55.88,75653.71,23.2,-0.0002,0.0,0.0184]
[1779490587480,55.88,75647.5,23.2,-0.0002,0.0,0.0187]
[1779490592515,55.88,75645.32,23.2,-0.0002,0.0,0.01858]
[1779490597550,55.88,75645.64,23.2,-0.0002,0.0,0.01856]
[1779490602585,55.88,75649.04,23.2,-0.0002,0.0,0.0184]
[1779490606613,55.88,75655.89,23.2,-0.0002,0.0,0.01807]
[1779490611648,55.88,75659.73,23.2,-0.00019,0.0,0.01789]
[1779490616683,55.88,75661.71,23.2,-0.00019,0.0,0.0178]
[1779490621718,55.88,75661.6,23.2,-0.00019,0.0,0.01781]
[1779490626753,55.88,75662.96,23.2,-0.00019,0.0,0.01774]
[1779490631788,55.88,75668.48,23.2,-0.00019,0.0,0.01749]
[1779490636823,55.88,75668.54,23.2,-0.00019,0.0,0.01749]
[1779490641858,55.88,75663.87,23.2,-0.00019,0.0,0.0177]
[1779490646893,55.88,75661.81,23.2,-0.00019,0.0,0.0178]
[1779490651929,55.88,75664.33,23.2,-0.00019,0.0,0.01746]
[1779490656964,55.88,75663.52,23.2,-0.00019,0.0,0.0175]
[1779490661999,55.88,75664.14,23.2,-0.00019,0.0,0.01747]
[1779490667034,55.88,75664.82,23.2,-0.00019,0.0,0.01744]
[1779490672069,55.88,75663.73,23.2,-0.00019,0.0,0.01749]
[1779490674392,55.88,75657.24,23.2,-0.00019,0.0,0.01779]
[1779490680125,55.88,75659.11,23.2,-0.00019,0.0,0.0177]
[1779490685160,55.88,75657.51,23.2,-0.00019,0.0,0.01777]
[1779490690195,55.88,75657.4,23.2,-0.00019,0.0,0.01778]
[1779490695230,55.88,75658.77,23.2,-0.00019,0.0,0.01772]
[1779490700265,55.88,75663.12,23.2,-0.00019,0.0,0.01752]
[1779490705300,55.88,75661.81,23.2,-0.00019,0.0,0.01758]
[1779490710335,55.88,75660.39,23.2,-0.00019,0.0,0.01764]
[1779490715369,55.88,75660.8,23.2,-0.00019,0.0,0.0174]
[1779490725440,55.88,75660.8,23.2,-0.00019,0.0,0.0174]
[1779490730474,55.88,75663.45,23.2,-0.00019,0.0,0.01728]
[1779490735510,55.88,75663.17,23.2,-0.00019,0.0,0.0173]
[1779490740545,55.88,75662.99,23.2,-0.00019,0.0,0.0173]
[1779490745580,55.88,75659.75,23.2,-0.00019,0.0,0.01745]
[1779490750615,55.88,75659.33,23.2,-0.00019,0.0,0.01747]
[1779490755650,55.88,75659.41,23.2,-0.00019,0.0,0.01747]
[1779490762698,55.88,75658.6,23.2,-0.00019,0.0,0.0175]
[1779490767734,55.88,75659.05,23.2,-0.00019,0.0,0.01748]
[1779490772771,55.88,75656.35,23.2,-0.00019,0.0,0.01739]
[1779490777807,55.88,75655.71,23.2,-0.00019,0.0,0.01742]
[1779490782841,55.88,75655.5,23.2,-0.00019,0.0,0.01743]
[1779490788884,55.88,75655.81,23.2,-0.00019,0.0,0.01741]
[1779490795934,55.88,75653.42,23.2,-0.00019,0.0,0.01752]
[1779490800972,55.88,75658.96,23.2,-0.00019,0.0,0.01727]
[1779490801977,55.88,75666.49,23.2,-0.00018,0.0,0.01693]
[1779490811040,55.88,75669.9,23.2,-0.00018,0.0,0.01678]
[1779490816076,55.88,75669.36,23.2,-0.00018,0.0,0.01681]
[1779490817083,55.88,75677.32,23.2,-0.00018,0.0,0.01646]
[1779490819099,55.88,75685.21,23.2,-0.00017,0.0,0.01612]
[1779490824134,55.88,75685.53,23.2,-0.00017,0.0,0.01611]
[1779490829169,55.88,75691.39,23.2,-0.00017,0.0,0.01586]
[1779490831183,55.88,75692.23,23.2,-0.00017,0.0,0.01563]
[1779490836218,55.88,75696.18,23.2,-0.00017,0.0,0.01546]
[1779490841253,55.88,75697.63,23.2,-0.00017,0.0,0.0154]
[1779490845284,55.88,75704.06,23.2,-0.00016,0.0,0.01515]
[1779490850316,55.88,75706.82,23.2,-0.00016,0.0,0.01504]
[1779490855352,55.88,75707.68,23.2,-0.00016,0.0,0.015]
[1779490860387,55.88,75707.91,23.2,-0.00016,0.0,0.01499]
[1779490865422,55.88,75709.0,23.2,-0.00016,0.0,0.01495]
[1779490870456,55.88,75708.41,23.2,-0.00016,0.0,0.01497]
[1779490875492,55.88,75707.66,23.2,-0.00016,0.0,0.015]
[1779490880527,55.88,75709.8,23.2,-0.00016,0.0,0.01492]
[1779490885566,55.88,75711.85,23.2,-0.00016,0.0,0.01484]
[1779490891608,55.88,75711.89,23.2,-0.00016,0.0,0.01465]
[1779490896644,55.88,75707.32,23.2,-0.00016,0.0,0.01482]
[1779490901678,55.88,75705.65,23.2,-0.00016,0.0,0.01489]
[1779490906714,55.88,75704.66,23.2,-0.00016,0.0,0.01493]
[1779490911748,55.88,75704.06,23.2,-0.00016,0.0,0.01495]
[1779490916784,55.88,75706.43,23.2,-0.00016,0.0,0.01486]
[1779490921821,55.88,75711.39,23.2,-0.00016,0.0,0.01466]
[1779490927862,55.88,75712.96,23.2,-0.00016,0.0,0.0146]
[1779490935918,55.88,75710.16,23.2,-0.00016,0.0,0.01471]
[1779490940953,55.88,75707.19,23.2,-0.00016,0.0,0.01483]
[1779490945988,55.88,75702.31,23.2,-0.00016,0.0,0.01502]
[1779490951023,55.88,75701.62,23.2,-0.00016,0.0,0.01486]
[1779490956058,55.88,75702.18,23.2,-0.00016,0.0,0.01483]
[1779490961093,55.88,75702.31,23.2,-0.00016,0.0,0.01483]
[1779490967135,55.88,75704.58,23.2,-0.00016,0.0,0.01474]
[1779490973177,55.88,75703.63,23.2,-0.00016,0.0,0.01478]
[1779490978212,55.88,75703.51,23.2,-0.00016,0.0,0.01478]
[1779490983247,55.88,75704.03,23.2,-0.00016,0.0,0.01476]
[1779490988282,55.88,75706.07,23.2,-0.00016,0.0,0.01468]
[1779490993324,55.88,75708.85,23.2,-0.00016,0.0,0.01457]
[1779490998356,55.88,75713.44,23.2,-0.00015,0.0,0.0144]
[1779491004398,55.88,75716.22,23.2,-0.00015,0.0,0.01429]
[1779491009433,55.88,75720.08,23.2,-0.00015,0.0,0.01415]
[1779491012455,55.88,75725.92,23.2,-0.00015,0.0,0.01375]
[1779491017491,55.88,75727.08,23.2,-0.00015,0.0,0.0137]
[1779491022526,55.88,75728.35,23.2,-0.00015,0.0,0.01366]
[1779491027561,55.88,75727.02,23.2,-0.00015,0.0,0.01371]
[1779491028737,55.88,75727.02,23.2,-0.00015,0.0,0.01371]
[1779491029237,55.88,75726.45,23.2,-0.00015,0.0,0.01373]
[1779491030743,55.88,75726.25,23.2,-0.00015,0.0,0.01373]
[1779491032744,55.88,75726.14,23.2,-0.00015,0.0,0.01374]
[1779491038638,55.88,75725.26,23.2,-0.00015,0.0,0.01377]
[1779491043673,55.88,75720.4,23.2,-0.00015,0.0,0.01395]
[1779491048711,55.88,75722.46,23.2,-0.00015,0.0,0.01387]
[1779491053747,55.88,75722.13,23.2,-0.00015,0.0,0.01389]
[1779491058783,55.88,75722.7,23.2,-0.00015,0.0,0.01387]
[1779491064824,55.88,75722.7,23.2,-0.00015,0.0,0.01387]
[1779491067845,55.88,75708.07,23.2,-0.00015,0.0,0.01442]
[1779491071872,55.88,75710.47,23.2,-0.00015,0.0,0.01414]
[1779491076908,55.88,75718.74,23.2,-0.00015,0.0,0.01383]
[1779491081944,55.88,75718.15,23.2,-0.00015,0.0,0.01385]
[1779491086980,55.88,75718.33,23.2,-0.00015,0.0,0.01385]
[1779491092043,55.88,75719.75,23.2,-0.00015,0.0,0.01379]
[1779491097074,55.88,75719.68,23.2,-0.00015,0.0,0.0138]
[1779491102109,55.88,75719.61,23.2,-0.00015,0.0,0.0138]
[1779491110166,55.88,75719.89,23.2,-0.00015,0.0,0.01379]
[1779491115201,55.88,75725.75,23.2,-0.00015,0.0,0.01357]
[1779491120236,55.88,75730.46,23.2,-0.00014,0.0,0.0134]
[1779491125270,55.88,75730.65,23.2,-0.00014,0.0,0.0134]
[1779491129299,55.88,75721.79,23.2,-0.00015,0.0,0.01372]
[1779491132320,55.88,75722.91,23.2,-0.00014,0.0,0.0135]
[1779491137355,55.88,75723.67,23.2,-0.00014,0.0,0.01347]
[1779491142390,55.88,75724.72,23.2,-0.00014,0.0,0.01343]
[1779491145412,55.88,75733.45,23.2,-0.00014,0.0,0.01312]
[1779491150454,55.88,75737.98,23.2,-0.00014,0.0,0.01296]
[1779491155489,55.88,75738.23,23.2,-0.00014,0.0,0.01296]
[1779491160524,55.88,75736.11,23.2,-0.00014,0.0,0.01303]
[1779491165559,55.88,75737.43,23.2,-0.00014,0.0,0.01298]
[1779491170594,55.88,75734.26,23.2,-0.00014,0.0,0.01309]
[1779491175630,55.88,75735.68,23.2,-0.00014,0.0,0.01304]
[1779491184693,55.88,75739.97,23.2,-0.00014,0.0,0.0129]
[1779491189728,55.88,75739.58,23.2,-0.00014,0.0,0.01291]
[1779491194763,55.88,75738.12,23.2,-0.00014,0.0,0.01279]
[1779491201812,55.88,75736.35,23.2,-0.00014,0.0,0.01285]
[1779491204833,55.88,75729.93,23.2,-0.00014,0.0,0.01307]
[1779491209867,55.88,75728.71,23.2,-0.00014,0.0,0.01312]
[1779491214903,55.88,75726.58,23.2,-0.00014,0.0,0.01319]
[1779491220945,55.88,75725.29,23.2,-0.00014,0.0,0.01324]
[1779491225980,55.88,75719.9,23.2,-0.00014,0.0,0.01343]
[1779491232021,55.88,75720.35,23.2,-0.00014,0.0,0.01341]
[1779491237059,55.88,75720.03,23.2,-0.00014,0.0,0.01342]
[1779491245121,55.88,75720.05,23.2,-0.00014,0.0,0.01342]
[1779491251161,55.88,75720.86,23.2,-0.00014,0.0,0.01322]
[1779491257203,55.88,75720.82,23.2,-0.00014,0.0,0.01322]
[1779491262238,55.88,75721.1,23.2,-0.00014,0.0,0.01321]
[1779491272308,55.88,75719.72,23.2,-0.00014,0.0,0.01326]
[1779491277343,55.88,75715.96,23.2,-0.00014,0.0,0.01339]
[1779491282379,55.88,75719.43,23.2,-0.00014,0.0,0.01327]
[1779491287414,55.88,75717.77,23.2,-0.00014,0.0,0.01333]
[1779491292449,55.88,75718.83,23.2,-0.00014,0.0,0.01329]
[1779491297484,55.88,75718.3,23.2,-0.00014,0.0,0.01331]
[1779491302518,55.88,75718.76,23.2,-0.00014,0.0,0.01329]
[1779491306548,55.88,75728.14,23.2,-0.00014,0.0,0.01296]
[1779491307555,55.88,75736.71,23.2,-0.00014,0.0,0.01267]
[1779491314604,55.88,75732.33,23.2,-0.00014,0.0,0.01265]
[1779491319640,55.88,75733.74,23.2,-0.00013,0.0,0.0126]
[1779491324675,55.88,75734.47,23.2,-0.00013,0.0,0.01257]
[1779491327698,55.88,75741.42,23.2,-0.00013,0.0,0.01234]
[1779491332733,55.88,75744.76,23.2,-0.00013,0.0,0.01223]
[1779491337768,55.88,75746.45,23.2,-0.00013,0.0,0.01217]
[1779491342803,55.88,75742.37,23.2,-0.00013,0.0,0.01231]
[1779491347838,55.88,75742.32,23.2,-0.00013,0.0,0.01231]
[1779491352873,55.88,75740.31,23.2,-0.00013,0.0,0.01238]
[1779491356901,55.88,75750.66,23.2,-0.00013,0.0,0.01204]
[1779491358915,55.88,75744.63,23.2,-0.00013,0.0,0.01223]
[1779491363950,55.88,75745.51,23.2,-0.00013,0.0,0.01221]
[1779491368985,55.88,75748.42,23.2,-0.00013,0.0,0.01211]
[1779491372011,55.88,75755.4,23.2,-0.00012,0.0,0.01172]
[1779491377147,55.88,75756.39,23.2,-0.00012,0.0,0.01169]
[1779491383085,55.88,75762.44,23.2,-0.00012,0.0,0.0115]
[1779491388120,55.88,75762.46,23.2,-0.00012,0.0,0.0115]
[1779491393155,55.88,75760.2,23.2,-0.00012,0.0,0.01157]
[1779491398189,55.88,75759.5,23.2,-0.00012,0.0,0.01159]
[1779491403225,55.88,75761.49,23.2,-0.00012,0.0,0.01153]
[1779491408260,55.88,75765.74,23.2,-0.00012,0.0,0.0114]
[1779491413295,55.88,75771.44,23.2,-0.00012,0.0,0.01122]
[1779491418330,55.88,75773.2,23.2,-0.00012,0.0,0.01117]
[1779491423365,55.88,75776.7,23.2,-0.00012,0.0,0.01106]
[1779491428400,55.88,75778.36,23.2,-0.00012,0.0,0.01101]
[1779491431421,55.88,75783.96,23.2,-0.00011,0.0,0.0107]
[1779491436456,55.88,75786.86,23.2,-0.00011,0.0,0.01062]
[1779491437272,55.88,75786.86,23.2,-0.00011,0.0,0.01062]
[1779491438292,55.88,75786.83,23.2,-0.00011,0.0,0.01062]
[1779491445519,55.88,75787.56,23.2,-0.00011,0.0,0.0106]
[1779491450554,55.88,75785.96,23.2,-0.00011,0.0,0.01064]
[1779491455589,55.88,75791.56,23.2,-0.00011,0.0,0.01048]
[1779491460625,55.88,75791.81,23.2,-0.00011,0.0,0.01047]
[1779491465671,55.88,75786.39,23.2,-0.00011,0.0,0.01063]
[1779491470706,55.88,75776.69,23.2,-0.00012,0.0,0.01091]
[1779491474734,55.88,75769.75,23.2,-0.00012,0.0,0.01112]
[1779491479769,55.88,75769.48,23.2,-0.00012,0.0,0.01113]
[1779491484804,55.88,75759.47,23.2,-0.00012,0.0,0.01144]
[1779491485811,55.88,75752.07,23.2,-0.00012,0.0,0.01167]
[1779491490847,55.88,75754.36,23.2,-0.00012,0.0,0.0116]
[1779491495882,55.88,75752.7,23.2,-0.00012,0.0,0.01149]
[1779491506959,55.88,75750.55,23.2,-0.00012,0.0,0.01156]
[1779491513001,55.88,75750.55,23.2,-0.00012,0.0,0.01156]
[1779491519043,55.88,75752.28,23.2,-0.00012,0.0,0.01151]
[1779491524078,55.88,75752.74,23.2,-0.00012,0.0,0.01149]
[1779491529113,55.88,75752.31,23.2,-0.00012,0.0,0.01151]
[1779491537169,55.88,75753.93,23.2,-0.00012,0.0,0.01146]
[1779491548246,55.88,75753.76,23.2,-0.00012,0.0,0.01146]
[1779491551267,55.88,75758.52,23.2,-0.00012,0.0,0.01116]
[1779491556302,55.88,75758.55,23.2,-0.00012,0.0,0.01116]
[1779491561337,55.88,75758.35,23.2,-0.00012,0.0,0.01116]
[1779491566372,55.88,75758.02,23.2,-0.00012,0.0,0.01117]
[1779491571407,55.88,75757.74,23.2,-0.00012,0.0,0.01118]
[1779491576442,55.88,75757.45,23.2,-0.00012,0.0,0.01119]
[1779491581477,55.88,75755.53,23.2,-0.00012,0.0,0.01125]
[1779491586512,55.88,75756.42,23.2,-0.00012,0.0,0.01122]
[1779491591547,55.88,75757.48,23.2,-0.00012,0.0,0.01119]
[1779491596582,55.88,75757.05,23.2,-0.00012,0.0,0.0112]
[1779491601617,55.88,75757.05,23.2,-0.00012,0.0,0.0112]
[1779491606652,55.88,75757.12,23.2,-0.00012,0.0,0.0112]
[1779491611687,55.88,75756.98,23.2,-0.00012,0.0,0.01105]
[1779491616721,55.88,75754.67,23.2,-0.00012,0.0,0.01112]
[1779491621761,55.88,75753.96,23.2,-0.00012,0.0,0.01115]
[1779491626796,55.88,75756.43,23.2,-0.00012,0.0,0.01107]
[1779491631831,55.88,75757.86,23.2,-0.00012,0.0,0.01103]
[1779491633849,55.88,75769.07,23.2,-0.00011,0.0,0.01069]
[1779491638884,55.88,75772.19,23.2,-0.00011,0.0,0.0106]
[1779491642821,55.88,75763.36,23.2,-0.00012,0.0,0.01086]
[1779491647952,55.88,75760.15,23.2,-0.00012,0.0,0.01096]
[1779491652987,55.88,75759.73,23.2,-0.00012,0.0,0.01097]
[1779491660036,55.88,75757.57,23.2,-0.00012,0.0,0.01104]
[1779491665071,55.88,75760.02,23.2,-0.00012,0.0,0.01096]
[1779491670106,55.88,75763.39,23.2,-0.00012,0.0,0.01086]
[1779491672120,55.88,75764.01,23.2,-0.00011,0.0,0.01069]
[1779491677154,55.88,75763.9,23.2,-0.00011,0.0,0.0107]
[1779491682190,55.88,75763.57,23.2,-0.00011,0.0,0.01071]
[1779491687225,55.88,75765.97,23.2,-0.00011,0.0,0.01064]
[1779491692260,55.88,75772.65,23.2,-0.00011,0.0,0.01044]
[1779491697295,55.88,75771.88,23.2,-0.00011,0.0,0.01047]
[1779491702330,55.88,75772.66,23.2,-0.00011,0.0,0.01044]
[1779491707365,55.88,75772.26,23.2,-0.00011,0.0,0.01045]
[1779491709380,55.88,75778.38,23.2,-0.00011,0.0,0.01028]
[1779491714413,55.88,75778.48,23.2,-0.00011,0.0,0.01028]
[1779491721463,55.88,75778.61,23.2,-0.00011,0.0,0.01027]
[1779491726498,55.88,75777.65,23.2,-0.00011,0.0,0.0103]
[1779491731533,55.88,75776.4,23.2,-0.00011,0.0,0.01019]
[1779491736567,55.88,75776.72,23.2,-0.00011,0.0,0.01018]
[1779491741603,55.88,75775.96,23.2,-0.00011,0.0,0.01021]
[1779491746639,55.88,75776.66,23.2,-0.00011,0.0,0.01019]
[1779491751674,55.88,75774.82,23.2,-0.00011,0.0,0.01024]
[1779491756709,55.88,75770.35,23.2,-0.00011,0.0,0.01036]
[1779491759730,55.88,75762.22,23.2,-0.00011,0.0,0.0106]
[1779491764764,55.88,75760.57,23.2,-0.00011,0.0,0.01065]
[1779491773829,55.88,75761.04,23.2,-0.00011,0.0,0.01063]
[1779491776850,55.88,75752.05,23.2,-0.00012,0.0,0.0109]
[1779491781885,55.88,75749.84,23.2,-0.00012,0.0,0.01097]
[1779491786921,55.88,75742.58,23.2,-0.00012,0.0,0.01119]
[1779491791956,55.88,75742.05,23.2,-0.00012,0.0,0.01105]
[1779491793971,55.88,75734.96,23.2,-0.00012,0.0,0.01126]
[1779491799006,55.88,75729.8,23.2,-0.00012,0.0,0.01143]
[1779491803036,55.88,75721.84,23.2,-0.00013,0.0,0.01168]
[1779491806057,55.88,75714.78,23.2,-0.00013,0.0,0.0119]
[1779491811092,55.88,75714.85,23.2,-0.00013,0.0,0.0119]
[1779491817134,55.88,75714.99,23.2,-0.00013,0.0,0.0119]
[1779491822169,55.88,75719.41,23.2,-0.00013,0.0,0.01175]
[1779491827204,55.88,75719.91,23.2,-0.00013,0.0,0.01174]
[1779491832239,55.88,75722.6,23.2,-0.00012,0.0,0.01165]
[1779491837274,55.88,75721.56,23.2,-0.00013,0.0,0.01169]
[1779491843316,55.88,75722.58,23.2,-0.00012,0.0,0.01165]
[1779491848351,55.88,75722.07,23.2,-0.00013,0.0,0.01167]
[1779491853386,55.88,75718.89,23.2,-0.00012,0.0,0.01161]
[1779491858421,55.88,75715.04,23.2,-0.00013,0.0,0.01173]
[1779491864463,55.88,75715.25,23.2,-0.00013,0.0,0.01173]
[1779491869498,55.88,75711.12,23.2,-0.00013,0.0,0.01186]
[1779491875540,55.88,75712.23,23.2,-0.00013,0.0,0.01182]
[1779491882589,55.88,75710.18,23.2,-0.00013,0.0,0.01189]
[1779491886617,55.88,75704.23,23.2,-0.00013,0.0,0.01208]
[1779491891652,55.88,75702.95,23.2,-0.00013,0.0,0.01213]
[1779491896687,55.88,75702.75,23.2,-0.00013,0.0,0.01213]
[1779491901725,55.88,75702.72,23.2,-0.00013,0.0,0.01213]
[1779491904746,55.88,75708.65,23.2,-0.00013,0.0,0.01194]
[1779491909781,55.88,75709.03,23.2,-0.00013,0.0,0.01193]
[1779491912801,55.88,75710.13,23.2,-0.00013,0.0,0.01173]
[1779491919851,55.88,75710.42,23.2,-0.00013,0.0,0.01172]
[1779491924886,55.88,75710.95,23.2,-0.00013,0.0,0.0117]
[1779491930928,55.88,75710.23,23.2,-0.00013,0.0,0.01173]
[1779491934956,55.88,75703.58,23.2,-0.00013,0.0,0.01194]
[1779491939991,55.88,75696.36,23.2,-0.00013,0.0,0.01218]
[1779491945026,55.88,75695.13,23.2,-0.00013,0.0,0.01222]
[1779491950061,55.88,75689.45,23.2,-0.00013,0.0,0.01241]
[1779491955096,55.88,75685.39,23.2,-0.00014,0.0,0.01255]
[1779491961138,55.88,75685.47,23.2,-0.00014,0.0,0.01255]
[1779491964167,55.88,75678.31,23.2,-0.00014,0.0,0.01279]
[1779491969202,55.88,75673.8,23.2,-0.00014,0.0,0.01295]
[1779491974237,55.88,75667.28,23.2,-0.00014,0.0,0.013]
[1779491979272,55.88,75669.0,23.2,-0.00014,0.0,0.01294]
[1779491985314,55.88,75672.86,23.2,-0.00014,0.0,0.01281]
[1779491990349,55.88,75676.96,23.2,-0.00014,0.0,0.01267]
[1779491996392,55.88,75675.48,23.2,-0.00014,0.0,0.01272]
[1779492001427,55.88,75675.75,23.2,-0.00014,0.0,0.01271]
[1779492006462,55.88,75677.19,23.2,-0.00014,0.0,0.01266]
[1779492011497,55.88,75676.95,23.2,-0.00014,0.0,0.01267]
[1779492016532,55.88,75678.18,23.2,-0.00014,0.0,0.01262]
[1779492020560,55.88,75684.95,23.2,-0.00013,0.0,0.01239]
[1779492023581,55.88,75690.79,23.2,-0.00013,0.0,0.0122]
[1779492028616,55.88,75691.45,23.2,-0.00013,0.0,0.01218]
[1779492033651,55.88,75687.08,23.2,-0.00013,0.0,0.01215]
[1779492039692,55.88,75684.9,23.2,-0.00013,0.0,0.01223]
[1779492044728,55.88,75689.44,23.2,-0.00013,0.0,0.01208]
[1779492049763,55.88,75690.61,23.2,-0.00013,0.0,0.01204]
[1779492054798,55.88,75690.63,23.2,-0.00013,0.0,0.01204]
[1779492061847,55.88,75691.24,23.2,-0.00013,0.0,0.01202]
[1779492066882,55.88,75690.43,23.2,-0.00013,0.0,0.01204]
[1779492072924,55.88,75689.83,23.2,-0.00013,0.0,0.01206]
[1779492077959,55.88,75690.96,23.2,-0.00013,0.0,0.01203]
[1779492085012,55.88,75688.6,23.2,-0.00013,0.0,0.0121]
[1779492088033,55.88,75676.23,23.2,-0.00014,0.0,0.01252]
[1779492090048,55.88,75668.86,23.2,-0.00014,0.0,0.01277]
[1779492092062,55.88,75674.93,23.2,-0.00013,0.0,0.01239]
[1779492093068,55.88,75685.62,23.2,-0.00013,0.0,0.01204]
[1779492097098,55.88,75676.54,23.2,-0.00013,0.0,0.01234]
[1779492102133,55.88,75674.79,23.2,-0.00013,0.0,0.0124]
[1779492107169,55.88,75676.57,23.2,-0.00013,0.0,0.01234]
[1779492112205,55.88,75676.27,23.2,-0.00013,0.0,0.01235]
[1779492117240,55.88,75680.52,23.2,-0.00013,0.0,0.0122]
[1779492123283,55.88,75684.32,23.2,-0.00013,0.0,0.01208]
[1779492128317,55.88,75679.85,23.2,-0.00013,0.0,0.01223]
[1779492133352,55.88,75678.55,23.2,-0.00013,0.0,0.01227]
[1779492141412,55.88,75677.64,23.2,-0.00013,0.0,0.0123]
[1779492146449,55.88,75680.38,23.2,-0.00013,0.0,0.01221]
[1779492151484,55.88,75679.16,23.2,-0.00013,0.0,0.01208]
[1779492156519,55.88,75676.73,23.2,-0.00013,0.0,0.01216]
[1779492165592,55.88,75676.33,23.2,-0.00013,0.0,0.01218]
[1779492170627,55.88,75676.4,23.2,-0.00013,0.0,0.01217]
[1779492176669,55.88,75676.97,23.2,-0.00013,0.0,0.01216]
[1779492181704,55.88,75673.63,23.2,-0.00013,0.0,0.01227]
[1779492186739,55.88,75669.72,23.2,-0.00013,0.0,0.0124]
[1779492191777,55.88,75670.77,23.2,-0.00013,0.0,0.01236]
[1779492196812,55.88,75671.37,23.2,-0.00013,0.0,0.01234]
[1779492203861,55.88,75668.64,23.2,-0.00013,0.0,0.01244]
[1779492210910,55.88,75668.73,23.2,-0.00013,0.0,0.01243]
[1779492212924,55.88,75669.2,23.2,-0.00013,0.0,0.01225]
[1779492217959,55.88,75668.14,23.2,-0.00013,0.0,0.01228]
[1779492222994,55.88,75670.43,23.2,-0.00013,0.0,0.01221]
[1779492229036,55.88,75670.53,23.2,-0.00013,0.0,0.0122]
[1779492235078,55.88,75670.53,23.2,-0.00013,0.0,0.0122]
[1779492242127,55.88,75670.59,23.2,-0.00013,0.0,0.0122]
[1779492247162,55.88,75670.4,23.2,-0.00013,0.0,0.01221]
[1779492252197,55.88,75668.22,23.2,-0.00013,0.0,0.01228]
[1779492257232,55.88,75665.5,23.2,-0.00013,0.0,0.01237]
[1779492263274,55.88,75664.02,23.2,-0.00013,0.0,0.01242]
[1779492268310,55.88,75662.95,23.2,-0.00014,0.0,0.01246]
[1779492274352,55.88,75662.85,23.2,-0.00013,0.0,0.01229]
[1779492279387,55.88,75663.11,23.2,-0.00013,0.0,0.01228]
[1779492284421,55.88,75662.83,23.2,-0.00013,0.0,0.01229]
[1779492289457,55.88,75662.89,23.2,-0.00013,0.0,0.01229]
[1779492290681,55.88,75666.9,23.2,-0.00013,0.0,0.01216]
[1779492291471,55.88,75681.52,23.2,-0.00013,0.0,0.01168]
[1779492292478,55.88,75688.35,23.2,-0.00012,0.0,0.01146]
[1779492292893,55.88,75688.35,23.2,-0.00012,0.0,0.01146]
[1779492293361,55.88,75688.35,23.2,-0.00012,0.0,0.01146]
[1779492293485,55.88,75697.82,23.2,-0.00012,0.0,0.01116]
[1779492294492,55.88,75703.66,23.2,-0.00012,0.0,0.01098]
[1779492295879,55.88,75703.68,23.2,-0.00012,0.0,0.01098]
[1779492301541,55.88,75701.21,23.2,-0.00012,0.0,0.01106]
[1779492306576,55.88,75698.11,23.2,-0.00012,0.0,0.01115]
[1779492308535,55.88,75698.11,23.2,-0.00012,0.0,0.01115]
[1779492309612,55.88,75671.94,23.2,-0.00013,0.0,0.01199]
[1779492310619,55.88,75663.95,23.2,-0.00013,0.0,0.01225]
[1779492312316,55.88,75663.95,23.2,-0.00013,0.0,0.01225]
[1779492317667,55.88,75661.84,23.2,-0.00013,0.0,0.01232]
[1779492322702,55.88,75663.75,23.2,-0.00013,0.0,0.01226]
[1779492327738,55.88,75663.1,23.2,-0.00013,0.0,0.01228]
[1779492334787,55.88,75662.98,23.2,-0.00013,0.0,0.01212]
[1779492344858,55.88,75662.48,23.2,-0.00013,0.0,0.01213]
[1779492349892,55.88,75662.75,23.2,-0.00013,0.0,0.01213]
[1779492354927,55.88,75662.67,23.2,-0.00013,0.0,0.01213]
[1779492359962,55.88,75662.92,23.2,-0.00013,0.0,0.01212]
[1779492364997,55.88,75666.69,23.2,-0.00013,0.0,0.01199]
[1779492370032,55.88,75668.47,23.2,-0.00013,0.0,0.01194]
[1779492376075,55.88,75663.13,23.2,-0.00013,0.0,0.01211]
[1779492381110,55.88,75663.38,23.2,-0.00013,0.0,0.0121]
[1779492386145,55.88,75664.42,23.2,-0.00013,0.0,0.01207]
[1779492391180,55.88,75664.36,23.2,-0.00013,0.0,0.01191]
[1779492400249,55.88,75662.67,23.2,-0.00013,0.0,0.01196]
[1779492405284,55.88,75663.63,23.2,-0.00013,0.0,0.01193]
[1779492410318,55.88,75663.46,23.2,-0.00013,0.0,0.01193]
[1779492416361,55.88,75666.72,23.2,-0.00013,0.0,0.01183]
[1779492426431,55.88,75666.46,23.2,-0.00013,0.0,0.01184]
[1779492431466,55.88,75662.9,23.2,-0.00013,0.0,0.01195]
[1779492437515,55.88,75662.87,23.2,-0.00013,0.0,0.01195]
[1779492445571,55.88,75660.36,23.2,-0.00013,0.0,0.01204]
[1779492446723,55.88,75660.33,23.2,-0.00013,0.0,0.01204]
[1779492447585,55.88,75660.4,23.2,-0.00013,0.0,0.01204]
[1779492452620,55.88,75660.69,23.2,-0.00013,0.0,0.01186]
[1779492458663,55.88,75663.85,23.2,-0.00013,0.0,0.01176]
[1779492463699,55.88,75663.95,23.2,-0.00013,0.0,0.01175]
[1779492468734,55.88,75664.6,23.2,-0.00013,0.0,0.01173]
[1779492473885,55.88,75664.58,23.2,-0.00013,0.0,0.01173]
[1779492479811,55.88,75664.13,23.2,-0.00013,0.0,0.01175]
[1779492484846,55.88,75669.22,23.2,-0.00013,0.0,0.01158]
[1779492489881,55.88,75670.02,23.2,-0.00013,0.0,0.01156]
[1779492494916,55.88,75669.63,23.2,-0.00013,0.0,0.01157]
[1779492498944,55.88,75677.3,23.2,-0.00012,0.0,0.01133]
[1779492503978,55.88,75676.89,23.2,-0.00012,0.0,0.01134]
[1779492509014,55.88,75676.63,23.2,-0.00012,0.0,0.01135]
[1779492517070,55.88,75673.95,23.2,-0.00012,0.0,0.01127]
[1779492522105,55.88,75668.8,23.2,-0.00012,0.0,0.01144]
[1779492527140,55.88,75669.07,23.2,-0.00012,0.0,0.01143]
[1779492532176,55.88,75667.77,23.2,-0.00012,0.0,0.01147]
[1779492537211,55.88,75668.1,23.2,-0.00012,0.0,0.01146]
[1779492542246,55.88,75666.91,23.2,-0.00012,0.0,0.0115]
[1779492547282,55.88,75666.72,23.2,-0.00012,0.0,0.0115]
[1779492554330,55.88,75664.71,23.2,-0.00013,0.0,0.01157]
[1779492560372,55.88,75664.47,23.2,-0.00013,0.0,0.01157]
[1779492565407,55.88,75666.65,23.2,-0.00012,0.0,0.0115]
[1779492570442,55.88,75666.31,23.2,-0.00012,0.0,0.01151]
[1779492575477,55.88,75665.91,23.2,-0.00012,0.0,0.01137]
[1779492580512,55.88,75658.88,23.2,-0.00013,0.0,0.01159]
[1779492585547,55.88,75655.96,23.2,-0.00013,0.0,0.01168]
[1779492586554,55.88,75638.65,23.2,-0.00013,0.0,0.01226]
[1779492587561,55.88,75629.67,23.2,-0.00014,0.0,0.01256]
[1779492589579,55.88,75619.74,23.2,-0.00014,0.0,0.01291]
[1779492590586,55.88,75610.81,23.2,-0.00015,0.0,0.01323]
[1779492595622,55.88,75607.63,23.2,-0.00015,0.0,0.01335]
[1779492599827,55.91,75598.56,23.2,-0.00015,0.0,0.0138]
[1779492601664,55.92,75606.58,23.2,-0.00015,0.0,0.01352]
[1779492605692,55.93,75613.21,23.2,-0.00015,0.0,0.01332]
[1779492610726,55.96,75614.03,23.2,-0.00015,0.0,0.01337]
[1779492613748,55.97,75599.78,23.2,-0.00015,0.0,0.01394]
[1779492615762,55.98,75591.1,23.2,-0.00016,0.0,0.0143]
[1779492620797,56.0,75589.64,23.2,-0.00016,0.0,0.01442]
[1779492622811,56.01,75582.98,23.2,-0.00016,0.0,0.01471]
[1779492627847,56.03,75581.29,23.2,-0.00016,0.0,0.01485]
[1779492631875,56.04,75584.88,23.2,-0.00016,0.0,0.01456]
[1779492633889,56.05,75592.06,23.2,-0.00016,0.0,0.0143]
[1779492635903,56.06,75601.49,23.2,-0.00015,0.0,0.01397]
[1779492640938,56.08,75609.7,23.2,-0.00015,0.0,0.01372]
[1779492645973,56.1,75612.35,23.2,-0.00015,0.0,0.01369]
[1779492651011,56.12,75612.7,23.2,-0.00015,0.0,0.01374]
[1779492655040,56.14,75619.06,23.2,-0.00015,0.0,0.01356]
[1779492660076,56.16,75624.0,23.2,-0.00015,0.0,0.01344]
[1779492665110,56.18,75622.02,23.2,-0.00015,0.0,0.01358]
[1779492670147,56.2,75623.63,23.2,-0.00015,0.0,0.01358]
[1779492675180,56.22,75627.97,23.2,-0.00015,0.0,0.01349]
[1779492680214,56.24,75629.91,23.2,-0.00015,0.0,0.01349]
[1779492682229,56.25,75640.33,23.2,-0.00014,0.0,0.01313]
[1779492686257,56.27,75647.05,23.2,-0.00014,0.0,0.01295]
[1779492688270,56.28,75638.61,23.2,-0.00015,0.0,0.01328]
[1779492693306,56.3,75639.24,23.2,-0.00014,0.0,0.01314]
[1779492698341,56.32,75638.54,23.2,-0.00015,0.0,0.01323]
[1779492703376,56.34,75639.44,23.2,-0.00015,0.0,0.01326]
[1779492710425,56.35,75640.4,23.2,-0.00015,0.0,0.01327]
[1779492716469,56.35,75635.58,23.2,-0.00015,0.0,0.01344]
[1779492721503,56.35,75631.2,23.2,-0.00015,0.0,0.0136]
[1779492726469,56.35,75626.26,23.2,-0.00015,0.0,0.01379]
[1779492726539,56.35,75628.69,23.2,-0.00015,0.0,0.01369]
[1779492731574,56.35,75629.83,23.2,-0.00015,0.0,0.01365]
[1779492736609,56.35,75629.71,23.2,-0.00015,0.0,0.01366]
[1779492738940,56.35,75628.87,23.2,-0.00015,0.0,0.01369]
[1779492738993,56.35,75627.47,23.2,-0.00015,0.0,0.01374]
[1779492744664,56.35,75628.23,23.2,-0.00015,0.0,0.01371]
[1779492749700,56.35,75618.32,23.2,-0.00016,0.0,0.01409]
[1779492754736,56.37,75616.79,23.2,-0.00015,0.0,0.01401]
[1779492759771,56.39,75616.54,23.2,-0.00016,0.0,0.01409]
[1779492764806,56.41,75621.27,23.2,-0.00015,0.0,0.01396]
[1779492769841,56.42,75625.37,23.2,-0.00015,0.0,0.01385]
[1779492775883,56.45,75626.77,23.2,-0.00015,0.0,0.0139]
[1779492779935,56.47,75618.67,23.2,-0.00016,0.0,0.01426]
[1779492784970,56.49,75617.51,23.2,-0.00016,0.0,0.01438]
[1779492791012,56.52,75618.94,23.2,-0.00016,0.0,0.01441]
[1779492797054,56.54,75615.62,23.2,-0.00016,0.0,0.0146]
[1779492802089,56.56,75615.64,23.2,-0.00016,0.0,0.01467]
[1779492807124,56.58,75613.2,23.2,-0.00016,0.0,0.01484]
[1779492810145,56.59,75621.67,23.2,-0.00016,0.0,0.01452]
[1779492811152,56.59,75623.07,23.2,-0.00016,0.0,0.01427]
[1779492816187,56.61,75621.88,23.2,-0.00016,0.0,0.01439]
[1779492821222,56.63,75618.42,23.2,-0.00016,0.0,0.0146]
[1779492826256,56.65,75618.06,23.2,-0.00016,0.0,0.01469]
[1779492831292,56.66,75622.12,23.2,-0.00016,0.0,0.01454]
[1779492836327,56.66,75623.52,23.2,-0.00016,0.0,0.01449]
[1779492841362,56.66,75626.43,23.2,-0.00016,0.0,0.01437]
[1779492846397,56.66,75626.54,23.2,-0.00016,0.0,0.01437]
[1779492851432,56.66,75625.62,23.2,-0.00016,0.0,0.0144]
[1779492856467,56.66,75629.13,23.2,-0.00016,0.0,0.01427]
[1779492861502,56.66,75629.19,23.2,-0.00016,0.0,0.01427]
[1779492866537,56.66,75629.83,23.2,-0.00016,0.0,0.01424]
[1779492871572,56.66,75631.56,23.2,-0.00015,0.0,0.01398]
[1779492876607,56.66,75631.12,23.2,-0.00015,0.0,0.014]
[1779492881642,56.66,75630.99,23.2,-0.00016,0.0,0.014]
[1779492888692,56.66,75634.98,23.2,-0.00015,0.0,0.01385]
[1779492891973,56.66,75635.72,23.2,-0.00015,0.0,0.01382]
[1779492892074,56.66,75635.84,23.2,-0.00015,0.0,0.01382]
[1779492892453,56.66,75635.84,23.2,-0.00015,0.0,0.01382]
[1779492893097,56.66,75635.82,23.2,-0.00015,0.0,0.01382]
[1779492898762,56.66,75636.44,23.2,-0.00015,0.0,0.0138]
[1779492901783,56.66,75628.1,23.2,-0.00016,0.0,0.01411]
[1779492906818,56.66,75631.0,23.2,-0.00016,0.0,0.014]
[1779492911853,56.66,75633.39,23.2,-0.00015,0.0,0.01393]
[1779492916896,56.68,75640.04,23.2,-0.00015,0.0,0.01375]
[1779492918910,56.69,75650.39,23.2,-0.00015,0.0,0.0134]
[1779492923191,56.7,75656.79,23.2,-0.00015,0.0,0.01318]
[1779492928980,56.72,75658.46,23.2,-0.00015,0.0,0.01319]
[1779492934015,56.73,75654.42,23.2,-0.00015,0.0,0.01319]
[1779492939052,56.73,75655.66,23.2,-0.00015,0.0,0.01315]
[1779492944087,56.73,75650.44,23.2,-0.00015,0.0,0.01334]
[1779492949122,56.73,75646.54,23.2,-0.00015,0.0,0.01348]
[1779492954157,56.73,75647.59,23.2,-0.00015,0.0,0.01344]
[1779492959192,56.73,75649.63,23.2,-0.00015,0.0,0.01337]
[1779492964227,56.73,75648.09,23.2,-0.00015,0.0,0.01342]
[1779492969262,56.73,75644.92,23.2,-0.00015,0.0,0.01354]
[1779492974297,56.73,75650.36,23.2,-0.00015,0.0,0.01334]
[1779492979332,56.73,75651.03,23.2,-0.00015,0.0,0.01332]
[1779492984367,56.73,75651.24,23.2,-0.00015,0.0,0.01331]
[1779492989402,56.73,75653.25,23.2,-0.00015,0.0,0.01324]
[1779492993430,56.73,75659.33,23.2,-0.00014,0.0,0.01284]
[1779492998465,56.73,75661.06,23.2,-0.00014,0.0,0.01278]
[1779493003500,56.73,75663.65,23.2,-0.00014,0.0,0.01269]
[1779493008535,56.73,75664.3,23.2,-0.00014,0.0,0.01267]
[1779493013570,56.73,75665.23,23.2,-0.00014,0.0,0.01263]
[1779493018606,56.73,75670.16,23.2,-0.00014,0.0,0.01247]
[1779493023641,56.73,75672.29,23.2,-0.00014,0.0,0.01239]
[1779493028676,56.73,75671.36,23.2,-0.00014,0.0,0.01242]
[1779493033711,56.73,75672.39,23.2,-0.00014,0.0,0.01239]
[1779493038746,56.73,75675.16,23.2,-0.00014,0.0,0.0123]
[1779493043785,56.73,75677.6,23.2,-0.00013,0.0,0.01221]
[1779493049826,56.75,75677.98,23.2,-0.00013,0.0,0.01225]
[1779493053857,56.76,75678.72,23.2,-0.00013,0.0,0.01207]
[1779493058892,56.76,75678.16,23.2,-0.00013,0.0,0.01209]
[1779493063928,56.76,75678.17,23.2,-0.00013,0.0,0.01209]
[1779493071984,56.76,75678.2,23.2,-0.00013,0.0,0.01209]
[1779493077027,56.76,75679.52,23.2,-0.00013,0.0,0.01204]
[1779493082062,56.76,75679.98,23.2,-0.00013,0.0,0.01203]
[1779493087097,56.76,75680.07,23.2,-0.00013,0.0,0.01203]
[1779493093139,56.76,75680.65,23.2,-0.00013,0.0,0.01201]
[1779493100188,56.76,75680.87,23.2,-0.00013,0.0,0.012]
[1779493106230,56.76,75681.53,23.2,-0.00013,0.0,0.01198]
[1779493111265,56.76,75681.51,23.2,-0.00013,0.0,0.01181]
[1779493116300,56.76,75682.74,23.2,-0.00013,0.0,0.01177]
[1779493121335,56.76,75691.27,23.2,-0.00013,0.0,0.0115]
[1779493126374,56.76,75694.3,23.2,-0.00012,0.0,0.0114]
[1779493129395,56.76,75685.45,23.2,-0.00013,0.0,0.01168]
[1779493134438,56.76,75686.98,23.2,-0.00013,0.0,0.01163]
[1779493141486,56.76,75687.81,23.2,-0.00013,0.0,0.01161]
[1779493146522,56.76,75687.27,23.2,-0.00013,0.0,0.01162]
[1779493152566,56.76,75687.16,23.2,-0.00013,0.0,0.01163]
[1779493161630,56.76,75687.33,23.2,-0.00013,0.0,0.01162]
[1779493168679,56.76,75686.59,23.2,-0.00013,0.0,0.01165]
[1779493174721,56.76,75685.24,23.2,-0.00013,0.0,0.01152]
[1779493179756,56.76,75686.0,23.2,-0.00013,0.0,0.0115]
[1779493184792,56.76,75684.69,23.2,-0.00013,0.0,0.01154]
[1779493189828,56.76,75685.3,23.2,-0.00013,0.0,0.01152]
[1779493194862,56.76,75685.91,23.2,-0.00013,0.0,0.0115]
[1779493200904,56.76,75684.09,23.2,-0.00013,0.0,0.01156]
[1779493205938,56.76,75680.81,23.2,-0.00013,0.0,0.01167]
[1779493215009,56.76,75681.22,23.2,-0.00013,0.0,0.01165]
[1779493223061,56.76,75678.43,23.2,-0.00013,0.0,0.01174]
[1779493224068,56.76,75670.66,23.2,-0.00013,0.0,0.01199]
[1779493230112,56.76,75670.0,23.2,-0.00013,0.0,0.01202]
[1779493236152,56.76,75674.12,23.2,-0.00013,0.0,0.01171]
[1779493241187,56.76,75675.91,23.2,-0.00013,0.0,0.01166]
[1779493246224,56.76,75675.91,23.2,-0.00013,0.0,0.01166]
[1779493255285,56.76,75675.9,23.2,-0.00013,0.0,0.01166]
[1779493260320,56.76,75677.34,23.2,-0.00013,0.0,0.01161]
[1779493268376,56.76,75677.39,23.2,-0.00013,0.0,0.01161]
[1779493273415,56.76,75677.44,23.2,-0.00013,0.0,0.01161]
[1779493276437,56.76,75687.36,23.2,-0.00012,0.0,0.01129]
[1779493281472,56.76,75685.09,23.2,-0.00012,0.0,0.01136]
[1779493286507,56.76,75686.41,23.2,-0.00012,0.0,0.01132]
[1779493291542,56.76,75687.94,23.2,-0.00012,0.0,0.01111]
[1779493296576,56.76,75688.4,23.2,-0.00012,0.0,0.0111]
[1779493301612,56.76,75685.6,23.2,-0.00012,0.0,0.01119]
[1779493306647,56.76,75688.21,23.2,-0.00012,0.0,0.01111]
[1779493311682,56.76,75687.95,23.2,-0.00012,0.0,0.01111]
[1779493316717,56.76,75687.63,23.2,-0.00012,0.0,0.01112]
[1779493321756,56.76,75686.05,23.2,-0.00012,0.0,0.01117]
[1779493326789,56.76,75687.0,23.2,-0.00012,0.0,0.01114]
[1779493329810,56.76,75695.77,23.2,-0.00012,0.0,0.01088]
[1779493334845,56.76,75697.31,23.2,-0.00012,0.0,0.01083]
[1779493340353,56.76,75695.46,23.2,-0.00012,0.0,0.01089]
[1779493346929,56.76,75697.36,23.2,-0.00012,0.0,0.01083]
[1779493348943,56.76,75703.92,23.2,-0.00012,0.0,0.01063]
[1779493351964,56.76,75705.49,23.2,-0.00011,0.0,0.01043]
[1779493353980,56.76,75711.96,23.2,-0.00011,0.0,0.01025]
[1779493359014,56.76,75712.99,23.2,-0.00011,0.0,0.01022]
[1779493364431,56.76,75712.78,23.2,-0.00011,0.0,0.01023]
[1779493370092,56.76,75714.06,23.2,-0.00011,0.0,0.01019]
[1779493375127,56.76,75720.63,23.2,-0.00011,0.0,0.01]
[1779493380162,56.76,75722.88,23.2,-0.00011,0.0,0.00994]
[1779493385200,56.76,75718.7,23.2,-0.00011,0.0,0.01006]
[1779493390235,56.76,75712.51,23.2,-0.00011,0.0,0.01023]
[1779493395272,56.76,75710.6,23.2,-0.00011,0.0,0.01029]
[1779493400305,56.76,75709.21,23.2,-0.00011,0.0,0.01033]
[1779493405340,56.76,75712.9,23.2,-0.00011,0.0,0.01022]
[1779493410376,56.76,75714.09,23.2,-0.00011,0.0,0.01019]
[1779493415411,56.76,75713.09,23.2,-0.00011,0.0,0.01007]
[1779493420446,56.76,75716.09,23.2,-0.00011,0.0,0.00998]
[1779493425482,56.76,75717.49,23.2,-0.00011,0.0,0.00994]
[1779493430516,56.76,75723.16,23.2,-0.00011,0.0,0.00979]
[1779493435551,56.76,75724.88,23.2,-0.00011,0.0,0.00974]
[1779493440586,56.76,75725.07,23.2,-0.00011,0.0,0.00974]
[1779493445621,56.76,75726.54,23.2,-0.00011,0.0,0.0097]
[1779493450656,56.76,75728.56,23.2,-0.00011,0.0,0.00964]
[1779493455690,56.76,75728.6,23.2,-0.00011,0.0,0.00964]
[1779493460726,56.76,75730.77,23.2,-0.0001,0.0,0.00958]
[1779493465761,56.76,75732.24,23.2,-0.0001,0.0,0.00954]
[1779493470796,56.76,75730.12,23.2,-0.0001,0.0,0.0096]
[1779493475830,56.76,75726.76,23.2,-0.0001,0.0,0.00955]
[1779493479859,56.76,75719.99,23.2,-0.00011,0.0,0.00973]
[1779493484894,56.76,75717.44,23.2,-0.00011,0.0,0.0098]
[1779493489929,56.76,75718.0,23.2,-0.00011,0.0,0.00979]
[1779493494964,56.76,75718.39,23.2,-0.00011,0.0,0.00977]
[1779493499999,56.76,75717.27,23.2,-0.00011,0.0,0.00981]
[1779493501006,56.76,75706.0,23.2,-0.00011,0.0,0.01012]
[1779493502014,56.76,75699.42,23.2,-0.00011,0.0,0.01031]
[1779493502957,56.76,75699.42,23.2,-0.00011,0.0,0.01031]
[1779493503112,56.76,75699.42,23.2,-0.00011,0.0,0.01031]
[1779493503163,56.76,75693.0,23.2,-0.00012,0.0,0.01049]
[1779493505313,56.76,75663.22,23.2,-0.00013,0.0,0.01139]
[1779493506111,56.76,75621.56,23.2,-0.00014,0.0,0.01278]
[1779493507062,56.76,75602.23,23.2,-0.00015,0.0,0.01347]
[1779493508666,56.77,75578.28,23.2,-0.00016,0.0,0.01441]
[1779493509796,56.77,75571.37,23.2,-0.00017,0.0,0.0147]
[1779493511115,56.77,75560.46,23.2,-0.00017,0.0,0.01515]
[1779493512732,56.78,75545.2,23.2,-0.00018,0.0,0.0158]
[1779493513132,56.78,75534.54,23.2,-0.00018,0.0,0.01627]
[1779493514154,56.78,75524.77,23.2,-0.00019,0.0,0.01671]
[1779493515556,56.78,75517.35,23.2,-0.00019,0.0,0.01706]
[1779493516161,56.79,75500.89,23.2,-0.0002,0.0,0.01783]
[1779493519183,56.82,75486.19,23.2,-0.00021,0.0,0.01866]
[1779493519869,56.82,75486.19,23.2,-0.00021,0.0,0.01866]
[1779493520226,56.82,75487.13,23.2,-0.00021,0.0,0.01863]
[1779493521491,56.82,75487.13,23.2,-0.00021,0.0,0.01863]
[1779493521592,56.82,75493.56,23.2,-0.00021,0.0,0.01833]
[1779493522601,56.82,75493.56,23.2,-0.00021,0.0,0.01833]
[1779493522702,56.83,75488.08,23.2,-0.00021,0.0,0.01863]
[1779493523116,56.83,75488.08,23.2,-0.00021,0.0,0.01863]
[1779493523281,56.83,75488.08,23.2,-0.00021,0.0,0.01863]
[1779493523390,56.83,75482.78,23.2,-0.00022,0.0,0.01891]
[1779493523910,56.83,75482.78,23.2,-0.00022,0.0,0.01891]
[1779493524733,56.83,75482.78,23.2,-0.00022,0.0,0.01891]
[1779493524942,56.84,75485.77,23.2,-0.00021,0.0,0.01877]
[1779493525178,56.84,75485.77,23.2,-0.00021,0.0,0.01877]
[1779493525763,56.84,75481.46,23.2,-0.00022,0.0,0.01898]
[1779493526116,56.84,75481.46,23.2,-0.00022,0.0,0.01898]
[1779493526252,56.84,75481.46,23.2,-0.00022,0.0,0.01898]
[1779493526751,56.84,75481.46,23.2,-0.00022,0.0,0.01898]
[1779493526267,56.84,75474.25,23.2,-0.00022,0.0,0.01935]
[1779493528282,56.84,75461.5,23.2,-0.00023,0.0,0.02002]
[1779493530307,56.84,75439.22,23.2,-0.00025,0.0,0.02123]
[1779493531314,56.84,75439.45,23.2,-0.00024,0.0,0.02094]
[1779493532332,56.84,75433.71,23.2,-0.00025,0.0,0.02126]
[1779493533339,56.84,75423.93,23.2,-0.00025,0.0,0.02181]
[1779493536407,56.84,75430.95,23.2,-0.00025,0.0,0.02141]
[1779493537432,56.84,75439.22,23.2,-0.00024,0.0,0.02095]
[1779493538431,56.84,75462.38,23.2,-0.00023,0.0,0.0197]
[1779493539436,56.84,75473.87,23.2,-0.00022,0.0,0.01911]
[1779493539998,56.84,75473.87,23.2,-0.00022,0.0,0.01911]
[1779493540694,56.84,75473.87,23.2,-0.00022,0.0,0.01911]
[1779493540759,56.84,75465.21,23.2,-0.00022,0.0,0.01956]
[1779493541450,56.84,75471.7,23.2,-0.00022,0.0,0.01922]
[1779493542457,56.84,75481.19,23.2,-0.00021,0.0,0.01874]
[1779493543464,56.84,75492.86,23.2,-0.00021,0.0,0.01817]
[1779493543895,56.84,75492.86,23.2,-0.00021,0.0,0.01817]
[1779493544472,56.84,75498.14,23.2,-0.0002,0.0,0.01792]
[1779493549507,56.84,75494.34,23.2,-0.00021,0.0,0.01812]
[1779493550518,56.84,75482.26,23.2,-0.00021,0.0,0.01872]
[1779493551524,56.85,75459.33,23.2,-0.00023,0.0,0.01991]
[1779493552531,56.85,75447.78,23.2,-0.00024,0.0,0.02052]
[1779493554555,56.85,75441.72,23.2,-0.00024,0.0,0.02086]
[1779493557575,56.85,75448.97,23.2,-0.00024,0.0,0.02046]
[1779493558582,56.85,75456.58,23.2,-0.00023,0.0,0.02005]
[1779493561605,56.85,75481.46,23.2,-0.00022,0.0,0.01877]
[1779493562613,56.85,75481.46,23.2,-0.00022,0.0,0.01877]
[1779493562689,56.85,75504.49,23.2,-0.0002,0.0,0.01765]
[1779493563626,56.85,75511.16,23.2,-0.0002,0.0,0.01734]
[1779493565640,56.85,75501.81,23.2,-0.0002,0.0,0.01779]
[1779493566647,56.85,75495.31,23.2,-0.00021,0.0,0.01811]
[1779493567654,56.85,75481.63,23.2,-0.00022,0.0,0.01878]
[1779493568660,56.85,75464.13,23.2,-0.00023,0.0,0.01968]
[1779493573701,56.85,75470.68,23.2,-0.00022,0.0,0.01934]
[1779493576916,56.85,75480.45,23.2,-0.00022,0.0,0.01884]
[1779493580751,56.85,75486.71,23.2,-0.00021,0.0,0.01854]
[1779493581758,56.85,75493.83,23.2,-0.00021,0.0,0.01819]
[1779493584785,56.85,75470.46,23.2,-0.00022,0.0,0.01937]
[1779493586800,56.85,75478.72,23.2,-0.00022,0.0,0.01895]
[1779493591836,56.86,75480.16,23.2,-0.00021,0.0,0.01862]
[1779493596870,56.86,75481.06,23.2,-0.00021,0.0,0.01859]
[1779493598884,56.86,75487.75,23.2,-0.00021,0.0,0.01826]
[1779493603921,56.86,75481.4,23.2,-0.00021,0.0,0.01859]
[1779493608956,56.86,75482.7,23.2,-0.00021,0.0,0.01853]
[1779493610970,56.87,75489.14,23.2,-0.00021,0.0,0.01822]
[1779493613991,56.87,75481.87,23.2,-0.00021,0.0,0.01859]
[1779493617016,56.87,75488.84,23.2,-0.00021,0.0,0.01825]
[1779493621053,56.87,75477.95,23.2,-0.00022,0.0,0.0188]
[1779493622051,56.87,75464.04,23.2,-0.00022,0.0,0.01951]
[1779493627085,56.87,75466.16,23.2,-0.00022,0.0,0.0194]
[1779493632122,56.87,75470.44,23.2,-0.00022,0.0,0.01918]
[1779493636150,56.87,75461.25,23.2,-0.00023,0.0,0.01965]
[1779493640180,56.87,75471.65,23.2,-0.00022,0.0,0.01912]
[1779493645215,56.87,75477.4,23.2,-0.00022,0.0,0.01883]
[1779493646221,56.87,75469.77,23.2,-0.00022,0.0,0.01922]
[1779493647228,56.87,75463.46,23.2,-0.00022,0.0,0.01954]
[1779493649243,56.87,75450.93,23.2,-0.00023,0.0,0.02021]
[1779493650250,56.87,75438.15,23.2,-0.00024,0.0,0.0209]
[1779493655285,56.87,75438.51,23.2,-0.00024,0.0,0.0206]
[1779493660319,56.87,75433.36,23.2,-0.00024,0.0,0.02089]
[1779493664348,56.87,75441.16,23.2,-0.00024,0.0,0.02046]
[1779493669383,56.87,75439.99,23.2,-0.00024,0.0,0.02052]
[1779493670390,56.87,75433.31,23.2,-0.00024,0.0,0.02089]
[1779493673411,56.87,75424.91,23.2,-0.00025,0.0,0.02136]
[1779493678447,56.87,75430.04,23.2,-0.00024,0.0,0.02107]
[1779493681468,56.87,75416.88,23.2,-0.00025,0.0,0.02182]
[1779493682477,56.87,75395.89,23.2,-0.00027,0.0,0.02305]
[1779493683754,56.87,75361.41,23.2,-0.0003,0.0,0.02523]
[1779493684986,56.87,75361.41,23.2,-0.0003,0.0,0.02523]
[1779493685046,56.87,75324.89,23.2,-0.00033,0.0,0.02774]
[1779493685791,56.87,75324.89,23.2,-0.00033,0.0,0.02774]
[1779493685819,56.87,75318.22,23.2,-0.00033,0.0,0.02822]
[1779493687553,56.87,75307.2,23.2,-0.00035,0.0,0.02903]
[1779493688772,56.87,75307.2,23.2,-0.00035,0.0,0.02903]
[1779493688795,56.87,75315.61,23.2,-0.00034,0.0,0.02841]
[1779493689607,56.87,75325.77,23.2,-0.00033,0.0,0.02768]
[1779493690585,56.87,75340.1,23.2,-0.00031,0.0,0.02667]
[1779493691603,56.87,75370.02,23.2,-0.00029,0.0,0.02467]
[1779493692610,56.87,75376.96,23.2,-0.00028,0.0,0.02423]
[1779493694625,56.87,75384.94,23.2,-0.00028,0.0,0.02373]
[1779493695807,56.87,75394.86,23.2,-0.00027,0.0,0.02312]
[1779493697645,56.87,75402.12,23.2,-0.00026,0.0,0.02268]
[1779493698652,56.87,75393.87,23.2,-0.00027,0.0,0.02318]
[1779493699772,56.87,75379.43,23.2,-0.00028,0.0,0.02407]
[1779493700713,56.87,75363.89,23.2,-0.00029,0.0,0.02507]
[1779493701721,56.87,75344.71,23.2,-0.00031,0.0,0.02635]
[1779493702928,56.87,75344.71,23.2,-0.00031,0.0,0.02635]
[1779493705750,56.87,75364.0,23.2,-0.00029,0.0,0.02506]
[1779493706923,56.87,75379.0,23.2,-0.00028,0.0,0.0241]
[1779493708049,56.87,75389.16,23.2,-0.00027,0.0,0.02346]
[1779493710789,56.87,75396.65,23.2,-0.00027,0.0,0.02301]
[1779493711377,56.87,75396.65,23.2,-0.00027,0.0,0.02301]
[1779493711795,56.87,75400.58,23.2,-0.00026,0.0,0.02247]
[1779493712494,56.87,75400.58,23.2,-0.00026,0.0,0.02247]
[1779493718845,56.87,75390.25,23.2,-0.00027,0.0,0.02309]
[1779493722873,56.87,75408.94,23.2,-0.00026,0.0,0.02198]
[1779493725903,56.87,75416.63,23.2,-0.00025,0.0,0.02154]
[1779493727918,56.87,75429.91,23.2,-0.00024,0.0,0.0208]
[1779493732958,56.87,75438.47,23.2,-0.00024,0.0,0.02033]
[1779493736989,56.87,75445.53,23.2,-0.00023,0.0,0.01995]
[1779493742035,56.87,75433.63,23.2,-0.00024,0.0,0.02059]
[1779493743042,56.87,75440.16,23.2,-0.00023,0.0,0.02024]
[1779493745061,56.87,75422.8,23.2,-0.00025,0.0,0.02119]
[1779493747074,56.87,75430.08,23.2,-0.00024,0.0,0.02079]
[1779493751102,56.87,75419.72,23.2,-0.00025,0.0,0.02137]
[1779493756137,56.87,75413.39,23.2,-0.00025,0.0,0.02173]
[1779493760174,56.87,75398.07,23.2,-0.00026,0.0,0.02262]
[1779493765209,56.87,75402.23,23.2,-0.00026,0.0,0.02238]
[1779493767227,56.87,75410.49,23.2,-0.00025,0.0,0.02189]
[1779493772262,56.87,75406.7,23.2,-0.00025,0.0,0.02182]
[1779493777297,56.87,75403.25,23.2,-0.00026,0.0,0.02202]
[1779493782332,56.87,75407.76,23.2,-0.00025,0.0,0.02176]
[1779493787368,56.87,75408.49,23.2,-0.00025,0.0,0.02172]
[1779493792403,56.87,75409.85,23.2,-0.00025,0.0,0.02164]
[1779493797438,56.87,75412.67,23.2,-0.00025,0.0,0.02148]
[1779493802473,56.87,75413.96,23.2,-0.00025,0.0,0.02141]
[1779493807508,56.87,75411.31,23.2,-0.00025,0.0,0.02156]
[1779493809522,56.87,75422.31,23.2,-0.00024,0.0,0.02094]
[1779493814557,56.87,75423.75,23.2,-0.00024,0.0,0.02086]
[1779493819593,56.87,75433.45,23.2,-0.00024,0.0,0.02033]
[1779493824628,56.87,75426.47,23.2,-0.00024,0.0,0.02071]
[1779493829665,56.87,75429.48,23.2,-0.00024,0.0,0.02055]
[1779493831681,56.87,75434.36,23.2,-0.00023,0.0,0.02001]
[1779493836716,56.87,75429.31,23.2,-0.00024,0.0,0.02028]
[1779493840744,56.87,75435.43,23.2,-0.00023,0.0,0.01995]
[1779493845779,56.87,75444.86,23.2,-0.00022,0.0,0.01946]
[1779493848800,56.87,75451.44,23.2,-0.00022,0.0,0.01912]
[1779493850814,56.87,75460.28,23.2,-0.00022,0.0,0.01867]
[1779493855849,56.87,75462.52,23.2,-0.00021,0.0,0.01856]
[1779493860884,56.87,75469.45,23.2,-0.00021,0.0,0.01822]
[1779493863905,56.87,75477.17,23.2,-0.0002,0.0,0.01785]
[1779493864912,56.87,75490.63,23.2,-0.0002,0.0,0.01721]
[1779493867933,56.87,75474.83,23.2,-0.00021,0.0,0.01796]
[1779493872968,56.87,75474.68,23.2,-0.00021,0.0,0.01797]
[1779493878003,56.87,75471.31,23.2,-0.00021,0.0,0.01813]
[1779493880021,56.87,75479.92,23.2,-0.0002,0.0,0.01771]
[1779493885063,56.87,75483.14,23.2,-0.0002,0.0,0.01756]
[1779493890098,56.87,75481.4,23.2,-0.0002,0.0,0.01764]
[1779493895133,56.87,75481.91,23.2,-0.0002,0.0,0.01738]
[1779493899161,56.87,75491.57,23.2,-0.00019,0.0,0.01693]
[1779493904199,56.87,75495.65,23.2,-0.00019,0.0,0.01675]
[1779493909234,56.87,75500.14,23.2,-0.00019,0.0,0.01654]
[1779493911253,56.87,75494.11,23.2,-0.00019,0.0,0.01682]
[1779493912260,56.87,75485.94,23.2,-0.0002,0.0,0.01719]
[1779493917294,56.87,75485.87,23.2,-0.0002,0.0,0.01719]
[1779493922330,56.87,75484.94,23.2,-0.0002,0.0,0.01724]
[1779493927365,56.87,75486.92,23.2,-0.0002,0.0,0.01715]
[1779493932400,56.87,75487.38,23.2,-0.0002,0.0,0.01712]
[1779493937435,56.87,75487.98,23.2,-0.0002,0.0,0.0171]
[1779493940455,56.87,75495.02,23.2,-0.00019,0.0,0.01677]
[1779493941463,56.87,75501.84,23.2,-0.00019,0.0,0.01647]
[1779493942470,56.87,75492.07,23.2,-0.00019,0.0,0.01691]
[1779493944483,56.87,75485.68,23.2,-0.0002,0.0,0.0172]
[1779493949523,56.87,75494.09,23.2,-0.00019,0.0,0.01682]
[1779493951536,56.87,75498.57,23.2,-0.00019,0.0,0.01638]
[1779493958584,56.87,75498.53,23.2,-0.00019,0.0,0.01639]
[1779493963621,56.87,75500.58,23.2,-0.00019,0.0,0.0163]
[1779493968655,56.87,75500.76,23.2,-0.00019,0.0,0.01629]
[1779493973690,56.87,75502.28,23.2,-0.00019,0.0,0.01622]
[1779493978727,56.87,75498.48,23.2,-0.00019,0.0,0.01639]
[1779493983762,56.87,75501.42,23.2,-0.00019,0.0,0.01626]
[1779493988796,56.87,75505.5,23.2,-0.00018,0.0,0.01608]
[1779493993832,56.87,75505.33,23.2,-0.00018,0.0,0.01609]
[1779493998867,56.87,75504.76,23.2,-0.00018,0.0,0.01611]
[1779494003902,56.87,75500.9,23.2,-0.00019,0.0,0.01628]
[1779494008936,56.87,75501.86,23.2,-0.00019,0.0,0.01624]
[1779494013971,56.87,75500.35,23.2,-0.00018,0.0,0.01608]
[1779494019007,56.87,75500.93,23.2,-0.00018,0.0,0.01605]
[1779494024043,56.87,75499.95,23.2,-0.00018,0.0,0.0161]
[1779494029078,56.87,75502.93,23.2,-0.00018,0.0,0.01597]
[1779494033821,56.87,75501.02,23.2,-0.00018,0.0,0.01605]
[1779494039148,56.87,75500.88,23.2,-0.00018,0.0,0.01606]
[1779494041173,56.87,75491.39,23.2,-0.00019,0.0,0.01648]
[1779494043187,56.87,75484.85,23.2,-0.00019,0.0,0.01677]
[1779494049230,56.87,75485.34,23.2,-0.00019,0.0,0.01675]
[1779494054265,56.87,75486.64,23.2,-0.00019,0.0,0.01669]
[1779494059300,56.87,75486.69,23.2,-0.00019,0.0,0.01669]
[1779494064336,56.87,75485.76,23.2,-0.00019,0.0,0.01673]
[1779494069382,56.87,75482.97,23.2,-0.00019,0.0,0.01685]
[1779494071391,56.87,75486.01,23.2,-0.00019,0.0,0.01649]
[1779494077433,56.87,75485.87,23.2,-0.00019,0.0,0.01649]
[1779494079636,56.87,75484.99,23.2,-0.00019,0.0,0.01653]
[1779494085489,56.87,75485.2,23.2,-0.00019,0.0,0.01652]
[1779494090524,56.87,75484.22,23.2,-0.00019,0.0,0.01657]
[1779494095561,56.87,75484.28,23.2,-0.00019,0.0,0.01656]
[1779494100614,56.87,75483.22,23.2,-0.00019,0.0,0.01661]
[1779494105649,56.87,75484.21,23.2,-0.00019,0.0,0.01657]
[1779494110685,56.87,75483.25,23.2,-0.00019,0.0,0.01661]
[1779494112699,56.87,75493.1,23.2,-0.00019,0.0,0.01617]
[1779494113956,56.87,75493.1,23.2,-0.00019,0.0,0.01617]
[1779494114116,56.87,75493.1,23.2,-0.00019,0.0,0.01617]
[1779494115720,56.87,75500.95,23.2,-0.00018,0.0,0.01583]
[1779494121762,56.87,75499.72,23.2,-0.00018,0.0,0.01588]
[1779494126796,56.87,75500.19,23.2,-0.00018,0.0,0.01586]
[1779494131831,56.87,75502.0,23.2,-0.00018,0.0,0.01556]
[1779494137875,56.87,75501.96,23.2,-0.00018,0.0,0.01556]
[1779494142910,56.87,75504.41,23.2,-0.00018,0.0,0.01546]
[1779494147945,56.87,75503.37,23.2,-0.00018,0.0,0.0155]
[1779494152979,56.87,75502.94,23.2,-0.00018,0.0,0.01552]
[1779494158015,56.87,75502.63,23.2,-0.00018,0.0,0.01554]
[1779494163051,56.87,75505.67,23.2,-0.00018,0.0,0.01541]
[1779494168086,56.87,75511.75,23.2,-0.00017,0.0,0.01515]
[1779494173121,56.87,75513.12,23.2,-0.00017,0.0,0.0151]
[1779494179163,56.87,75512.58,23.2,-0.00017,0.0,0.01512]
[1779494183471,56.87,75510.13,23.2,-0.00017,0.0,0.01522]
[1779494183795,56.87,75504.62,23.2,-0.00018,0.0,0.01545]
[1779494189233,56.87,75501.41,23.2,-0.00018,0.0,0.01559]
[1779494191247,56.87,75502.38,23.2,-0.00018,0.0,0.01533]
[1779494197289,56.87,75502.2,23.2,-0.00018,0.0,0.01534]
[1779494205345,56.87,75502.09,23.2,-0.00018,0.0,0.01534]
[1779494210380,56.87,75502.07,23.2,-0.00018,0.0,0.01534]
[1779494215415,56.87,75500.99,23.2,-0.00018,0.0,0.01539]
[1779494220450,56.87,75500.71,23.2,-0.00018,0.0,0.0154]
[1779494221457,56.87,75490.33,23.2,-0.00018,0.0,0.01584]
[1779494222464,56.87,75475.43,23.2,-0.00019,0.0,0.0165]
[1779494227499,56.87,75475.07,23.2,-0.00019,0.0,0.01651]
[1779494230520,56.87,75467.95,23.2,-0.00019,0.0,0.01683]
[1779494235556,56.87,75466.05,23.2,-0.00019,0.0,0.01692]
[1779494239582,56.87,75475.85,23.2,-0.00019,0.0,0.01648]
[1779494244618,56.87,75474.46,23.2,-0.00019,0.0,0.01654]
[1779494249653,56.87,75474.05,23.2,-0.00019,0.0,0.01656]
[1779494254688,56.87,75473.27,23.2,-0.00019,0.0,0.01636]
[1779494256702,56.87,75481.26,23.2,-0.00018,0.0,0.01601]
[1779494261737,56.87,75483.84,23.2,-0.00018,0.0,0.0159]
[1779494266772,56.87,75488.54,23.2,-0.00018,0.0,0.01569]
[1779494271809,56.87,75488.89,23.2,-0.00018,0.0,0.01568]
[1779494277850,56.87,75489.51,23.2,-0.00018,0.0,0.01565]
[1779494282886,56.87,75491.65,23.2,-0.00018,0.0,0.01556]
[1779494287934,56.87,75492.77,23.2,-0.00018,0.0,0.01551]
[1779494292969,56.87,75493.97,23.2,-0.00018,0.0,0.01546]
[1779494299011,56.87,75491.31,23.2,-0.00018,0.0,0.01558]
[1779494304045,56.87,75492.78,23.2,-0.00018,0.0,0.01551]
[1779494309081,56.87,75491.99,23.2,-0.00018,0.0,0.01555]
[1779494311095,56.87,75495.0,23.2,-0.00017,0.0,0.0152]
[1779494316130,56.87,75495.15,23.2,-0.00017,0.0,0.0152]
[1779494322175,56.87,75494.24,23.2,-0.00017,0.0,0.01523]
[1779494328217,56.87,75496.67,23.2,-0.00017,0.0,0.01513]
[1779494333253,56.87,75494.82,23.2,-0.00017,0.0,0.01521]
[1779494339295,56.87,75495.2,23.2,-0.00017,0.0,0.01519]
[1779494344331,56.87,75492.64,23.2,-0.00018,0.0,0.0153]
[1779494346345,56.87,75486.16,23.2,-0.00018,0.0,0.01557]
[1779494351380,56.87,75482.28,23.2,-0.00018,0.0,0.01574]
[1779494357422,56.87,75473.92,23.2,-0.00019,0.0,0.0161]
[1779494358429,56.87,75467.82,23.2,-0.00019,0.0,0.01637]
[1779494363464,56.87,75463.91,23.2,-0.00019,0.0,0.01655]
[1779494368499,56.87,75466.16,23.2,-0.00019,0.0,0.01645]
[1779494373534,56.87,75461.5,23.2,-0.00019,0.0,0.01642]
[1779494378569,56.87,75458.78,23.2,-0.00019,0.0,0.01655]
[1779494383626,56.87,75458.77,23.2,-0.00019,0.0,0.01655]
[1779494388666,56.87,75457.54,23.2,-0.00019,0.0,0.0166]
[1779494393701,56.87,75458.51,23.2,-0.00019,0.0,0.01656]
[1779494398736,56.87,75454.8,23.2,-0.00019,0.0,0.01673]
[1779494401144,56.87,75462.71,23.2,-0.00019,0.0,0.01637]
[1779494402765,56.87,75472.4,23.2,-0.00018,0.0,0.01594]
[1779494406803,56.87,75483.35,23.2,-0.00018,0.0,0.01547]
[1779494410831,56.87,75490.9,23.2,-0.00017,0.0,0.01516]
[1779494413855,56.87,75478.67,23.2,-0.00018,0.0,0.01567]
[1779494415868,56.87,75468.08,23.2,-0.00019,0.0,0.01613]
[1779494419898,56.87,75461.23,23.2,-0.00019,0.0,0.01644]
[1779494424060,56.87,75447.03,23.2,-0.0002,0.0,0.01708]
[1779494429968,56.87,75440.46,23.2,-0.0002,0.0,0.01739]
[1779494431982,56.87,75446.55,23.2,-0.0002,0.0,0.01687]
[1779494437019,56.87,75439.39,23.2,-0.0002,0.0,0.0172]
[1779494442368,56.87,75437.02,23.2,-0.0002,0.0,0.01731]
[1779494449922,56.87,75431.86,23.2,-0.0002,0.0,0.01756]
[1779494456154,56.87,75443.94,23.2,-0.0002,0.0,0.01699]
[1779494459176,56.87,75433.25,23.2,-0.0002,0.0,0.01749]
[1779494463205,56.87,75440.37,23.2,-0.0002,0.0,0.01715]
[1779494466226,56.87,75447.64,23.2,-0.00019,0.0,0.01682]
[1779494470254,56.87,75437.66,23.2,-0.0002,0.0,0.01728]
[1779494471261,56.87,75431.11,23.2,-0.0002,0.0,0.01759]
[1779494476503,56.87,75429.2,23.2,-0.00021,0.0,0.01768]
[1779494481334,56.87,75422.89,23.2,-0.00021,0.0,0.01799]
[1779494483349,56.87,75432.03,23.2,-0.0002,0.0,0.01755]
[1779494486369,56.87,75425.66,23.2,-0.00021,0.0,0.01785]
[1779494491404,56.87,75426.14,23.2,-0.0002,0.0,0.01758]
[1779494494425,56.87,75433.18,23.2,-0.0002,0.0,0.01725]
[1779494499460,56.87,75440.73,23.2,-0.0002,0.0,0.0169]
[1779494501475,56.87,75453.16,23.2,-0.00019,0.0,0.01633]
[1779494502482,56.87,75464.47,23.2,-0.00018,0.0,0.01584]
[1779494507517,56.87,75459.13,23.2,-0.00019,0.0,0.01607]
[1779494512552,56.87,75457.18,23.2,-0.00019,0.0,0.01615]
[1779494517586,56.87,75459.99,23.2,-0.00018,0.0,0.01603]
[1779494520608,56.87,75452.25,23.2,-0.00019,0.0,0.01637]
[1779494525643,56.87,75456.52,23.2,-0.00019,0.0,0.01618]
[1779494530678,56.87,75457.96,23.2,-0.00019,0.0,0.01612]
[1779494534706,56.87,75450.61,23.2,-0.00019,0.0,0.01645]
[1779494539741,56.87,75452.17,23.2,-0.00019,0.0,0.01638]
[1779494541755,56.87,75443.92,23.2,-0.00019,0.0,0.01675]
[1779494542769,56.87,75463.57,23.2,-0.00018,0.0,0.01587]
[1779494543773,56.87,75488.1,23.2,-0.00017,0.0,0.01484]
[1779494546794,56.87,75482.13,23.2,-0.00017,0.0,0.01509]
[1779494551829,56.87,75479.29,23.2,-0.00017,0.0,0.01499]
[1779494556864,56.87,75480.87,23.2,-0.00017,0.0,0.01492]
[1779494560892,56.87,75474.83,23.2,-0.00017,0.0,0.01517]
[1779494565927,56.87,75474.57,23.2,-0.00017,0.0,0.01518]
[1779494570965,56.87,75479.0,23.2,-0.00017,0.0,0.015]
[1779494573985,56.87,75473.04,23.2,-0.00018,0.0,0.01525]
[1779494579023,56.87,75486.33,23.2,-0.00017,0.0,0.0147]
[1779494580038,56.87,75494.07,23.2,-0.00016,0.0,0.01439]
[1779494583065,56.87,75509.42,23.2,-0.00016,0.0,0.01379]
[1779494584067,56.87,75516.92,23.2,-0.00015,0.0,0.01351]
[1779494588097,56.87,75524.86,23.2,-0.00015,0.0,0.01321]
[1779494592125,56.87,75515.26,23.2,-0.00015,0.0,0.01357]
[1779494593331,56.87,75515.26,23.2,-0.00015,0.0,0.01357]
[1779494594018,56.87,75508.52,23.2,-0.00016,0.0,0.01382]
[1779494595533,56.87,75509.33,23.2,-0.00016,0.0,0.01379]
[1779494599174,56.87,75519.42,23.2,-0.00015,0.0,0.01341]
[1779494604211,56.87,75519.62,23.2,-0.00015,0.0,0.01341]
[1779494608239,56.87,75527.62,23.2,-0.00015,0.0,0.01311]
[1779494611260,56.87,75531.75,23.2,-0.00015,0.0,0.01277]
[1779494616295,56.87,75536.77,23.2,-0.00014,0.0,0.01259]
[1779494621332,56.87,75543.98,23.2,-0.00014,0.0,0.01234]
[1779494625360,56.87,75550.27,23.2,-0.00014,0.0,0.01213]
[1779494629387,56.87,75541.66,23.2,-0.00014,0.0,0.01242]
[1779494634423,56.87,75538.36,23.2,-0.00014,0.0,0.01254]
[1779494639458,56.87,75532.29,23.2,-0.00015,0.0,0.01275]
[1779494641472,56.87,75524.84,23.2,-0.00015,0.0,0.01302]
[1779494642479,56.87,75510.25,23.2,-0.00015,0.0,0.01356]
[1779494644495,56.87,75502.82,23.2,-0.00016,0.0,0.01384]
[1779494649529,56.87,75505.16,23.2,-0.00016,0.0,0.01375]
[1779494650538,56.87,75511.6,23.2,-0.00015,0.0,0.01351]
[1779494652551,56.87,75517.61,23.2,-0.00015,0.0,0.01328]
[1779494657587,56.87,75513.13,23.2,-0.00015,0.0,0.01345]
[1779494660608,56.87,75506.52,23.2,-0.00016,0.0,0.0137]
[1779494664442,56.87,75506.33,23.2,-0.00016,0.0,0.01371]
[1779494667662,56.87,75495.32,23.2,-0.00016,0.0,0.01413]
[1779494668668,56.87,75488.33,23.2,-0.00017,0.0,0.01441]
[1779494671689,56.87,75490.42,23.2,-0.00016,0.0,0.01412]
[1779494676724,56.87,75491.51,23.2,-0.00016,0.0,0.01408]
[1779494681760,56.87,75492.72,23.2,-0.00016,0.0,0.01403]
[1779494682463,56.87,75492.72,23.2,-0.00016,0.0,0.01403]
[1779494687802,56.87,75506.89,23.2,-0.00015,0.0,0.01349]
[1779494689816,56.87,75496.49,23.2,-0.00016,0.0,0.01388]
[1779494691703,56.87,75492.9,23.2,-0.00016,0.0,0.01402]
[1779494694568,56.87,75493.42,23.2,-0.00016,0.0,0.014]
[1779494699886,56.87,75494.31,23.2,-0.00016,0.0,0.01397]
[1779494702917,56.87,75502.16,23.2,-0.00016,0.0,0.01367]
[1779494707952,56.87,75501.35,23.2,-0.00016,0.0,0.0137]
[1779494712988,56.87,75500.48,23.2,-0.00016,0.0,0.01373]
[1779494718029,56.87,75500.5,23.2,-0.00016,0.0,0.01373]
[1779494721833,56.87,75498.3,23.2,-0.00016,0.0,0.01381]
[1779494726085,56.87,75504.27,23.2,-0.00016,0.0,0.01359]
[1779494726532,56.87,75504.27,23.2,-0.00016,0.0,0.01359]
[1779494732127,56.87,75500.61,23.2,-0.00015,0.0,0.01352]
[1779494735164,56.87,75508.59,23.2,-0.00015,0.0,0.01323]
[1779494739248,56.87,75525.76,23.2,-0.00014,0.0,0.01261]
[1779494740870,56.87,75525.76,23.2,-0.00014,0.0,0.01261]
[1779494741797,56.87,75522.72,23.2,-0.00014,0.0,0.01271]
[1779494748248,56.87,75518.13,23.2,-0.00015,0.0,0.01288]
[1779494757364,56.87,75517.37,23.2,-0.00015,0.0,0.01291]
[1779494762405,56.87,75518.28,23.2,-0.00015,0.0,0.01287]
[1779494766913,56.87,75517.78,23.2,-0.00015,0.0,0.01289]
[1779494767853,56.87,75517.76,23.2,-0.00015,0.0,0.01289]
[1779494768831,56.87,75517.76,23.2,-0.00015,0.0,0.01289]
[1779494769712,56.87,75517.39,23.2,-0.00015,0.0,0.01291]
[1779494769732,56.87,75510.83,23.2,-0.00015,0.0,0.01314]
[1779494770852,56.87,75510.83,23.2,-0.00015,0.0,0.01314]
[1779494773568,56.87,75505.94,23.2,-0.00015,0.0,0.01332]
[1779494774076,56.87,75519.42,23.2,-0.00015,0.0,0.01283]
[1779494779875,56.87,75522.01,23.2,-0.00015,0.0,0.01274]
[1779494780538,56.87,75530.56,23.2,-0.00014,0.0,0.01244]
[1779494781546,56.87,75537.07,23.2,-0.00014,0.0,0.01221]
[1779494783560,56.87,75529.93,23.2,-0.00014,0.0,0.01246]
[1779494785576,56.87,75519.86,23.2,-0.00015,0.0,0.01282]
[1779494790611,56.88,75514.26,23.2,-0.00015,0.0,0.01303]
[1779494792625,56.88,75489.76,23.2,-0.00016,0.0,0.01375]
[1779494793632,56.88,75480.71,23.2,-0.00016,0.0,0.01411]
[1779494798667,56.89,75481.3,23.2,-0.00016,0.0,0.01412]
[1779494803702,56.91,75481.77,23.2,-0.00016,0.0,0.01415]
[1779494807731,56.92,75474.84,23.2,-0.00017,0.0,0.01446]
[1779494809034,56.92,75474.84,23.2,-0.00017,0.0,0.01446]
[1779494809852,56.92,75471.67,23.2,-0.00017,0.0,0.0146]
[1779494810823,56.92,75470.04,23.2,-0.00017,0.0,0.01467]
[1779494813106,56.93,75463.27,23.2,-0.00017,0.0,0.01497]
[1779494819158,56.94,75458.92,23.2,-0.00018,0.0,0.01518]
[1779494824849,56.95,75460.75,23.2,-0.00018,0.0,0.01515]
[1779494829884,56.96,75458.14,23.2,-0.00018,0.0,0.01529]
[1779494832905,56.97,75450.02,23.2,-0.00018,0.0,0.01565]
[1779494836933,56.97,75438.97,23.2,-0.00019,0.0,0.01615]
[1779494841618,56.97,75438.55,23.2,-0.00019,0.0,0.01618]
[1779494842466,56.97,75444.04,23.2,-0.00018,0.0,0.01594]
[1779494848013,56.98,75439.56,23.2,-0.00019,0.0,0.01616]
[1779494851033,56.98,75440.93,23.2,-0.00018,0.0,0.01588]
[1779494853804,56.99,75442.24,23.2,-0.00018,0.0,0.01583]
[1779494854454,56.99,75442.85,23.2,-0.00018,0.0,0.01581]
[1779494854664,56.99,75442.85,23.2,-0.00018,0.0,0.01581]
[1779494854815,56.99,75442.85,23.2,-0.00018,0.0,0.01581]
[1779494856069,56.99,75453.14,23.2,-0.00018,0.0,0.01537]
[1779494861104,57.0,75453.33,23.2,-0.00018,0.0,0.01539]
[1779494866139,57.0,75448.32,23.2,-0.00018,0.0,0.01563]
[1779494867060,57.0,75448.32,23.2,-0.00018,0.0,0.01563]
[1779494867166,57.0,75443.27,23.2,-0.00018,0.0,0.01585]
[1779494872197,57.01,75454.13,23.2,-0.00018,0.0,0.01541]
[1779494876255,57.01,75456.55,23.2,-0.00018,0.0,0.01532]
[1779494882267,57.03,75464.26,23.2,-0.00017,0.0,0.01504]
[1779494886296,57.03,75456.75,23.2,-0.00018,0.0,0.01537]
[1779494886410,57.03,75456.75,23.2,-0.00018,0.0,0.01537]
[1779494887303,57.03,75456.55,23.2,-0.00018,0.0,0.01539]
[1779494890100,57.04,75454.96,23.2,-0.00018,0.0,0.01547]
[1779494892400,57.04,75456.81,23.2,-0.00018,0.0,0.0154]
[1779494894352,57.05,75465.55,23.2,-0.00017,0.0,0.01504]
[1779494895636,57.05,75465.95,23.2,-0.00017,0.0,0.01503]
[1779494901401,57.06,75467.17,23.2,-0.00017,0.0,0.01502]
[1779494906257,57.06,75466.45,23.2,-0.00017,0.0,0.01507]
[1779494906513,57.07,75465.5,23.2,-0.00017,0.0,0.01512]
[1779494907552,57.07,75465.24,23.2,-0.00018,0.0,0.01513]
[1779494907654,57.07,75471.25,23.2,-0.00017,0.0,0.01489]
[1779494911471,57.08,75473.59,23.2,-0.00017,0.0,0.0146]
[1779494913846,57.08,75474.0,23.2,-0.00017,0.0,0.01459]
[1779494914486,57.08,75473.2,23.2,-0.00017,0.0,0.01464]
[1779494915610,57.08,75473.24,23.2,-0.00017,0.0,0.01464]
[1779494916974,57.09,75473.52,23.2,-0.00017,0.0,0.01464]
[1779494918448,57.09,75479.44,23.2,-0.00017,0.0,0.01441]
[1779494919220,57.09,75479.44,23.2,-0.00017,0.0,0.01441]
[1779494919508,57.09,75478.22,23.2,-0.00017,0.0,0.01448]
[1779494920879,57.09,75478.16,23.2,-0.00017,0.0,0.01448]
[1779494926577,57.11,75475.94,23.2,-0.00017,0.0,0.01463]
[1779494929820,57.12,75474.35,23.2,-0.00017,0.0,0.0147]
[1779494930459,57.12,75475.65,23.2,-0.00017,0.0,0.01467]
[1779494934633,57.13,75485.14,23.2,-0.00017,0.0,0.01432]
[1779494939524,57.14,75489.79,23.2,-0.00016,0.0,0.01417]
[1779494945036,57.15,75492.11,23.2,-0.00016,0.0,0.01409]
[1779494950441,57.15,75489.7,23.2,-0.00016,0.0,0.01419]
[1779494955780,57.15,75486.06,23.2,-0.00017,0.0,0.01433]
[1779494956787,57.15,75492.28,23.2,-0.00016,0.0,0.01409]
[1779494960815,57.15,75500.4,23.2,-0.00016,0.0,0.01377]
[1779494965850,57.15,75503.41,23.2,-0.00016,0.0,0.01366]
[1779494970885,57.15,75503.54,23.2,-0.00016,0.0,0.01365]
[1779494973907,57.15,75503.92,23.2,-0.00015,0.0,0.01344]
[1779494975921,57.15,75510.35,23.2,-0.00015,0.0,0.0132]
[1779494980955,57.15,75513.55,23.2,-0.00015,0.0,0.01308]
[1779494985991,57.15,75518.85,23.2,-0.00015,0.0,0.01289]
[1779494991028,57.15,75522.1,23.2,-0.00015,0.0,0.01277]
[1779494996064,57.15,75520.11,23.2,-0.00015,0.0,0.01284]
[1779495001099,57.15,75515.05,23.2,-0.00015,0.0,0.01303]
[1779495006134,57.15,75513.94,23.2,-0.00015,0.0,0.01307]
[1779495011169,57.15,75513.09,23.2,-0.00015,0.0,0.0131]
[1779495015197,57.15,75496.25,23.2,-0.00016,0.0,0.01373]
[1779495016637,57.15,75494.01,23.2,-0.00016,0.0,0.01381]
[1779495024260,57.15,75486.85,23.2,-0.00016,0.0,0.01409]
[1779495026273,57.15,75475.73,23.2,-0.00017,0.0,0.01453]
[1779495031310,57.15,75476.22,23.2,-0.00017,0.0,0.0143]
[1779495036567,57.15,75472.01,23.2,-0.00017,0.0,0.01447]
[1779495042459,57.15,75471.42,23.2,-0.00017,0.0,0.01449]
[1779495048435,57.15,75470.31,23.2,-0.00017,0.0,0.01454]
[1779495053469,57.15,75469.56,23.2,-0.00017,0.0,0.01457]
[1779495058505,57.15,75469.91,23.2,-0.00017,0.0,0.01455]
[1779495063542,57.15,75467.04,23.2,-0.00017,0.0,0.01467]
[1779495067496,57.15,75464.26,23.2,-0.00017,0.0,0.01478]
[1779495068577,57.15,75454.92,23.2,-0.00018,0.0,0.01517]
[1779495073612,57.15,75458.1,23.2,-0.00017,0.0,0.01503]
[1779495076633,57.15,75465.91,23.2,-0.00017,0.0,0.01471]
[1779495077791,57.15,75465.91,23.2,-0.00017,0.0,0.01471]
[1779495081736,57.15,75466.16,23.2,-0.00017,0.0,0.0147]
[1779495083475,57.15,75466.73,23.2,-0.00017,0.0,0.01468]
[1779495085700,57.15,75476.65,23.2,-0.00017,0.0,0.01428]
[1779495090735,57.15,75478.22,23.2,-0.00016,0.0,0.01422]
[1779495093757,57.15,75482.94,23.2,-0.00016,0.0,0.01383]
[1779495095771,57.15,75489.88,23.2,-0.00016,0.0,0.01356]
[1779495100806,57.15,75485.62,23.2,-0.00016,0.0,0.01373]
[1779495105841,57.15,75486.39,23.2,-0.00016,0.0,0.0137]
[1779495110888,57.15,75485.7,23.2,-0.00016,0.0,0.01372]
[1779495115920,57.15,75487.14,23.2,-0.00016,0.0,0.01367]
[1779495120955,57.15,75491.04,23.2,-0.00016,0.0,0.01352]
[1779495126547,57.15,75492.23,23.2,-0.00016,0.0,0.01348]
[1779495132036,57.15,75491.45,23.2,-0.00016,0.0,0.0135]
[1779495138078,57.15,75490.84,23.2,-0.00016,0.0,0.01353]
[1779495143114,57.15,75495.63,23.2,-0.00015,0.0,0.01335]
[1779495147147,57.15,75481.09,23.2,-0.00016,0.0,0.0139]
[1779495148154,57.15,75475.03,23.2,-0.00016,0.0,0.01414]
[1779495153190,57.15,75467.91,23.2,-0.00016,0.0,0.01421]
[1779495158225,57.16,75466.75,23.2,-0.00017,0.0,0.01429]
[1779495163259,57.17,75467.99,23.2,-0.00017,0.0,0.01427]
[1779495167288,57.18,75461.16,23.2,-0.00017,0.0,0.01458]
[1779495168567,57.18,75461.16,23.2,-0.00017,0.0,0.01458]
[1779495168653,57.18,75453.33,23.2,-0.00017,0.0,0.0149]
[1779495174337,57.18,75451.53,23.2,-0.00017,0.0,0.01498]
[1779495179372,57.18,75452.36,23.2,-0.00017,0.0,0.01494]
[1779495183425,57.18,75443.21,23.2,-0.00018,0.0,0.01533]
[1779495184617,57.18,75443.21,23.2,-0.00018,0.0,0.01533]
[1779495184712,57.18,75436.01,23.2,-0.00018,0.0,0.01563]
[1779495187449,57.18,75429.49,23.2,-0.00019,0.0,0.01593]
[1779495192485,57.18,75429.41,23.2,-0.00019,0.0,0.01594]
[1779495196514,57.19,75422.86,23.2,-0.00019,0.0,0.01624]
[1779495199603,57.19,75413.94,23.2,-0.0002,0.0,0.01665]
[1779495200543,57.19,75406.8,23.2,-0.0002,0.0,0.01698]
[1779495205578,57.19,75400.78,23.2,-0.0002,0.0,0.01726]
[1779495207592,57.19,75382.85,23.2,-0.00021,0.0,0.01812]
[1779495208551,57.19,75382.85,23.2,-0.00021,0.0,0.01812]
[1779495213024,57.28,75376.45,23.2,-0.00022,0.0,0.01855]
[1779495213634,57.29,75370.29,23.2,-0.00022,0.0,0.01888]
[1779495214581,57.29,75370.29,23.2,-0.00022,0.0,0.01888]
[1779495214640,57.33,75371.2,23.2,-0.00023,0.0,0.01901]
[1779495215648,57.37,75377.94,23.2,-0.00022,0.0,0.01884]
[1779495220685,57.39,75374.95,23.2,-0.00023,0.0,0.01908]
[1779495225503,57.53,75378.44,23.2,-0.00023,0.0,0.01945]
[1779495225720,57.53,75377.19,23.2,-0.00023,0.0,0.01951]
[1779495230240,57.53,75376.86,23.2,-0.00023,0.0,0.01956]
[1779495235792,57.54,75380.81,23.2,-0.00023,0.0,0.01939]
[1779495237807,57.54,75386.69,23.2,-0.00023,0.0,0.01908]
[1779495242025,57.54,75384.82,23.2,-0.00023,0.0,0.01918]
[1779495242126,57.54,75384.77,23.2,-0.00023,0.0,0.01918]
[1779495243849,57.54,75378.21,23.2,-0.00023,0.0,0.01953]
[1779495248884,57.54,75378.16,23.2,-0.00023,0.0,0.01953]
[1779495251941,57.54,75377.17,23.2,-0.00023,0.0,0.01958]
[1779495252633,57.54,75377.17,23.2,-0.00023,0.0,0.01958]
[1779495252721,57.54,75369.12,23.2,-0.00024,0.0,0.02001]
[1779495252921,57.54,75355.03,23.2,-0.00025,0.0,0.02078]
[1779495253928,57.54,75361.38,23.2,-0.00024,0.0,0.02043]
[1779495255942,57.54,75353.22,23.2,-0.00025,0.0,0.02088]
[1779495257956,57.54,75360.86,23.2,-0.00024,0.0,0.02046]
[1779495262991,57.54,75356.33,23.2,-0.00025,0.0,0.02071]
[1779495267046,57.54,75351.93,23.2,-0.00025,0.0,0.02096]
[1779495267130,57.54,75350.22,23.2,-0.00025,0.0,0.02105]
[1779495273076,57.54,75349.0,23.2,-0.00025,0.0,0.02083]
[1779495277105,57.54,75343.53,23.2,-0.00025,0.0,0.02114]
[1779495281605,57.54,75343.18,23.2,-0.00025,0.0,0.02115]
[1779495281635,57.54,75354.05,23.2,-0.00025,0.0,0.02055]
[1779495282143,57.54,75368.56,23.2,-0.00024,0.0,0.01976]
[1779495287178,57.54,75373.04,23.2,-0.00023,0.0,0.01952]
[1779495287835,57.54,75373.04,23.2,-0.00023,0.0,0.01952]
[1779495294227,57.54,75373.34,23.2,-0.00023,0.0,0.01951]
[1779495299262,57.54,75373.93,23.2,-0.00023,0.0,0.01947]
[1779495301276,57.54,75383.45,23.2,-0.00023,0.0,0.01898]
[1779495305544,57.54,75390.2,23.2,-0.00022,0.0,0.01864]
[1779495306311,57.54,75380.64,23.2,-0.00023,0.0,0.01912]
[1779495309332,57.54,75374.71,23.2,-0.00023,0.0,0.01943]
[1779495314366,57.54,75368.36,23.2,-0.00024,0.0,0.01977]
[1779495319402,57.54,75364.33,23.2,-0.00024,0.0,0.01999]
[1779495323430,57.54,75356.27,23.2,-0.00024,0.0,0.02042]
[1779495325444,57.54,75347.94,23.2,-0.00025,0.0,0.02089]
[1779495327458,57.54,75329.51,23.2,-0.00026,0.0,0.02194]
[1779495329472,57.54,75338.71,23.2,-0.00026,0.0,0.02141]
[1779495331486,57.54,75343.65,23.2,-0.00025,0.0,0.02083]
[1779495333500,57.54,75351.23,23.2,-0.00024,0.0,0.02041]
[1779495335958,57.54,75348.61,23.2,-0.00025,0.0,0.02056]
[1779495336454,57.54,75348.61,23.2,-0.00025,0.0,0.02056]
[1779495342563,57.54,75357.05,23.2,-0.00024,0.0,0.0201]
[1779495347598,57.54,75355.74,23.2,-0.00024,0.0,0.02017]
[1779495352633,57.54,75356.43,23.2,-0.00024,0.0,0.02013]
[1779495357669,57.54,75363.3,23.2,-0.00024,0.0,0.01976]
[1779495361699,57.54,75378.72,23.2,-0.00023,0.0,0.01895]
[1779495364722,57.54,75389.5,23.2,-0.00022,0.0,0.01841]
[1779495367743,57.54,75396.37,23.2,-0.00021,0.0,0.01807]
[1779495368749,57.54,75404.2,23.2,-0.00021,0.0,0.01768]
[1779495370765,57.54,75411.9,23.2,-0.0002,0.0,0.01732]
[1779495372778,57.54,75404.99,23.2,-0.00021,0.0,0.01765]
[1779495376806,57.54,75397.92,23.2,-0.00021,0.0,0.01799]
[1779495380834,57.54,75387.1,23.2,-0.00022,0.0,0.01853]
[1779495384863,57.54,75401.36,23.2,-0.00021,0.0,0.01782]
[1779495389897,57.54,75406.77,23.2,-0.00021,0.0,0.01756]
[1779495394933,57.54,75401.84,23.2,-0.00021,0.0,0.01754]
[1779495396948,57.54,75408.06,23.2,-0.0002,0.0,0.01725]
[1779495400975,57.54,75414.63,23.2,-0.0002,0.0,0.01694]
[1779495406010,57.54,75419.39,23.2,-0.0002,0.0,0.01672]
[1779495410039,57.54,75411.85,23.2,-0.0002,0.0,0.01707]
[1779495415877,57.54,75409.05,23.2,-0.0002,0.0,0.0172]
[1779495421141,57.54,75409.28,23.2,-0.0002,0.0,0.01719]
[1779495423155,57.54,75420.51,23.2,-0.0002,0.0,0.01667]
[1779495427183,57.54,75413.83,23.2,-0.0002,0.0,0.01698]
[1779495431211,57.54,75419.78,23.2,-0.0002,0.0,0.0167]
[1779495436247,57.54,75420.31,23.2,-0.0002,0.0,0.01668]
[1779495438260,57.54,75426.32,23.2,-0.00019,0.0,0.01641]
[1779495443296,57.54,75426.01,23.2,-0.00019,0.0,0.01642]
[1779495445312,57.54,75417.23,23.2,-0.0002,0.0,0.01682]
[1779495448333,57.54,75423.61,23.2,-0.00019,0.0,0.01653]
[1779495450347,57.54,75432.35,23.2,-0.00019,0.0,0.01614]
[1779495451962,57.54,75432.35,23.2,-0.00019,0.0,0.01614]
[1779495457397,57.54,75427.56,23.2,-0.00019,0.0,0.01611]
[1779495462547,57.54,75430.43,23.2,-0.00019,0.0,0.01599]
[1779495471495,57.54,75428.05,23.2,-0.00019,0.0,0.01609]
[1779495476530,57.54,75429.22,23.2,-0.00019,0.0,0.01604]
[1779495481565,57.54,75429.14,23.2,-0.00019,0.0,0.01604]
[1779495486599,57.54,75429.3,23.2,-0.00019,0.0,0.01604]
[1779495491634,57.54,75432.74,23.2,-0.00019,0.0,0.01589]
[1779495496670,57.54,75431.41,23.2,-0.00019,0.0,0.01594]
[1779495498688,57.54,75402.98,23.2,-0.0002,0.0,0.01724]
[1779495499696,57.54,75387.84,23.2,-0.00021,0.0,0.01796]
[1779495501710,57.54,75381.55,23.2,-0.00022,0.0,0.01827]
[1779495503726,57.54,75388.91,23.2,-0.00021,0.0,0.01791]
[1779495508761,57.54,75388.08,23.2,-0.00021,0.0,0.01795]
[1779495510775,57.54,75394.53,23.2,-0.00021,0.0,0.01764]
[1779495511782,57.54,75399.37,23.2,-0.0002,0.0,0.01716]
[1779495517824,57.54,75399.45,23.2,-0.0002,0.0,0.01715]
[1779495522859,57.54,75397.47,23.2,-0.0002,0.0,0.01725]
[1779495525296,57.54,75397.54,23.2,-0.0002,0.0,0.01724]
[1779495526654,57.54,75397.49,23.2,-0.0002,0.0,0.01724]
[1779495531922,57.54,75402.1,23.2,-0.0002,0.0,0.01703]
[1779495537963,57.54,75400.69,23.2,-0.0002,0.0,0.01709]
[1779495542999,57.54,75401.48,23.2,-0.0002,0.0,0.01706]
[1779495548037,57.54,75402.81,23.2,-0.0002,0.0,0.017]
[1779495550051,57.54,75377.73,23.2,-0.00022,0.0,0.0182]
[1779495556093,57.54,75373.73,23.2,-0.00022,0.0,0.0184]
[1779495559114,57.54,75366.96,23.2,-0.00022,0.0,0.01874]
[1779495560120,57.54,75359.11,23.2,-0.00023,0.0,0.01915]
[1779495565159,57.54,75355.53,23.2,-0.00023,0.0,0.01933]
[1779495567173,57.54,75347.65,23.2,-0.00024,0.0,0.01975]
[1779495570203,57.54,75335.82,23.2,-0.00024,0.0,0.02039]
[1779495573772,57.54,75338.19,23.2,-0.00024,0.0,0.01998]
[1779495578253,57.54,75346.86,23.2,-0.00023,0.0,0.01951]
[1779495583288,57.54,75351.1,23.2,-0.00023,0.0,0.01929]
[1779495585302,57.54,75343.84,23.2,-0.00024,0.0,0.01967]
[1779495586309,57.54,75337.95,23.2,-0.00024,0.0,0.01999]
[1779495588324,57.54,75344.02,23.2,-0.00024,0.0,0.01966]
[1779495591345,57.54,75351.66,23.2,-0.00023,0.0,0.01926]
[1779495595373,57.54,75359.27,23.2,-0.00023,0.0,0.01887]
[1779495600409,57.54,75356.28,23.2,-0.00023,0.0,0.01902]
[1779495602422,57.54,75364.63,23.2,-0.00022,0.0,0.01859]
[1779495607881,57.54,75368.29,23.2,-0.00022,0.0,0.01841]
[1779495608466,57.54,75374.95,23.2,-0.00021,0.0,0.01808]
[1779495613501,57.54,75375.02,23.2,-0.00021,0.0,0.01807]
[1779495618535,57.54,75382.01,23.2,-0.00021,0.0,0.01773]
[1779495620550,57.54,75388.31,23.2,-0.00021,0.0,0.01743]
[1779495623571,57.54,75381.84,23.2,-0.00021,0.0,0.01774]
[1779495624612,57.54,75366.62,23.2,-0.00022,0.0,0.01849]
[1779495625588,57.54,75348.6,23.2,-0.00023,0.0,0.01942]
[1779495626595,57.54,75340.57,23.2,-0.00024,0.0,0.01985]
[1779495632528,57.54,75340.38,23.2,-0.00024,0.0,0.01986]
[1779495637672,57.54,75339.58,23.2,-0.00024,0.0,0.01962]
[1779495642707,57.54,75337.54,23.2,-0.00024,0.0,0.01973]
[1779495647742,57.54,75340.37,23.2,-0.00023,0.0,0.01958]
[1779495649757,57.54,75346.36,23.2,-0.00023,0.0,0.01926]
[1779495651770,57.54,75353.23,23.2,-0.00023,0.0,0.0189]
[1779495655798,57.54,75347.13,23.2,-0.00023,0.0,0.01922]
[1779495659826,57.54,75353.9,23.2,-0.00023,0.0,0.01887]
[1779495661844,57.54,75361.36,23.2,-0.00022,0.0,0.01849]
[1779495664863,57.54,75367.95,23.2,-0.00022,0.0,0.01816]
[1779495667884,57.54,75378.16,23.2,-0.00021,0.0,0.01766]
[1779495672919,57.54,75377.34,23.2,-0.00021,0.0,0.0177]
[1779495677954,57.54,75367.17,23.2,-0.00022,0.0,0.0182]
[1779495682989,57.54,75366.67,23.2,-0.00022,0.0,0.01822]
[1779495687018,57.54,75360.41,23.2,-0.00022,0.0,0.01854]
[1779495691048,57.54,75361.12,23.2,-0.00022,0.0,0.01824]
[1779495696083,57.54,75360.58,23.2,-0.00022,0.0,0.01826]
[1779495701118,57.54,75359.88,23.2,-0.00022,0.0,0.0183]
[1779495706153,57.54,75359.31,23.2,-0.00022,0.0,0.01833]
[1779495711188,57.54,75360.38,23.2,-0.00022,0.0,0.01827]
[1779495716223,57.54,75361.02,23.2,-0.00022,0.0,0.01824]
[1779495721258,57.54,75357.68,23.2,-0.00022,0.0,0.01841]
[1779495723271,57.54,75365.18,23.2,-0.00021,0.0,0.01803]
[1779495727300,57.54,75358.79,23.2,-0.00022,0.0,0.01835]
[1779495732338,57.54,75358.76,23.2,-0.00022,0.0,0.01835]
[1779495737373,57.54,75358.32,23.2,-0.00022,0.0,0.01838]
[1779495742408,57.54,75356.41,23.2,-0.00022,0.0,0.01847]
[1779495743414,57.54,75363.92,23.2,-0.00022,0.0,0.0181]
[1779495746436,57.54,75371.78,23.2,-0.00021,0.0,0.01771]
[1779495751473,57.54,75377.19,23.2,-0.0002,0.0,0.0172]
[1779495756481,57.54,75374.36,23.2,-0.00021,0.0,0.01733]
[1779495761544,57.54,75372.84,23.2,-0.00021,0.0,0.0174]
[1779495766579,57.54,75377.46,23.2,-0.0002,0.0,0.01718]
[1779495771980,57.54,75375.15,23.2,-0.00021,0.0,0.01729]
[1779495772621,57.54,75351.74,23.2,-0.00022,0.0,0.01844]
[1779495773627,57.54,75336.26,23.2,-0.00023,0.0,0.01924]
[1779495778662,57.54,75337.7,23.2,-0.00023,0.0,0.01916]
[1779495783698,57.54,75339.35,23.2,-0.00023,0.0,0.01907]
[1779495789741,57.54,75339.09,23.2,-0.00023,0.0,0.01909]
[1779495792762,57.54,75346.56,23.2,-0.00022,0.0,0.0187]
[1779495797797,57.54,75348.68,23.2,-0.00022,0.0,0.01859]
[1779495802831,57.54,75348.98,23.2,-0.00022,0.0,0.01858]
[1779495803839,57.54,75357.69,23.2,-0.00022,0.0,0.01814]
[1779495808874,57.54,75356.96,23.2,-0.00022,0.0,0.01818]
[1779495812902,57.54,75361.99,23.2,-0.00021,0.0,0.01767]
[1779495817937,57.54,75359.59,23.2,-0.00021,0.0,0.01779]
[1779495820958,57.54,75366.14,23.2,-0.00021,0.0,0.01747]
[1779495821965,57.54,75373.83,23.2,-0.0002,0.0,0.0171]
[1779495824986,57.54,75379.98,23.2,-0.0002,0.0,0.01681]
[1779495829016,57.54,75386.43,23.2,-0.0002,0.0,0.01652]
[1779495834051,57.54,75386.55,23.2,-0.0002,0.0,0.01651]
[1779495839086,57.54,75387.34,23.2,-0.0002,0.0,0.01648]
[1779495844121,57.54,75384.38,23.2,-0.0002,0.0,0.01661]
[1779495849156,57.54,75379.85,23.2,-0.0002,0.0,0.01682]
[1779495854192,57.54,75381.47,23.2,-0.0002,0.0,0.01675]
[1779495859227,57.54,75385.13,23.2,-0.0002,0.0,0.01658]
[1779495864262,57.54,75384.95,23.2,-0.0002,0.0,0.01659]
[1779495869297,57.54,75385.25,23.2,-0.0002,0.0,0.01657]
[1779495871311,57.54,75387.86,23.2,-0.00019,0.0,0.01621]
[1779495876349,57.54,75388.68,23.2,-0.00019,0.0,0.01617]
[1779495882392,57.54,75389.25,23.2,-0.00019,0.0,0.01615]
[1779495888437,57.54,75385.99,23.2,-0.00019,0.0,0.01629]
[1779495893470,57.54,75387.89,23.2,-0.00019,0.0,0.01621]
[1779495898506,57.54,75389.35,23.2,-0.00019,0.0,0.01614]
[1779495903583,57.54,75399.28,23.2,-0.00019,0.0,0.01571]
[1779495904551,57.54,75405.22,23.2,-0.00018,0.0,0.01545]
[1779495907481,57.54,75412.82,23.2,-0.00018,0.0,0.01513]
[1779495912608,57.54,75412.15,23.2,-0.00018,0.0,0.01515]
[1779495917642,57.54,75409.45,23.2,-0.00018,0.0,0.01527]
[1779495922678,57.54,75410.66,23.2,-0.00018,0.0,0.01522]
[1779495927713,57.54,75411.34,23.2,-0.00018,0.0,0.01519]
[1779495929744,57.54,75405.15,23.2,-0.00018,0.0,0.01545]
[1779495935787,57.54,75402.71,23.2,-0.00018,0.0,0.01532]
[1779495940820,57.54,75403.83,23.2,-0.00018,0.0,0.01528]
[1779495945857,57.54,75395.78,23.2,-0.00019,0.0,0.01562]
[1779495946957,57.54,75395.78,23.2,-0.00019,0.0,0.01562]
[1779495947255,57.54,75395.78,23.2,-0.00019,0.0,0.01562]
[1779495955926,57.54,75399.1,23.2,-0.00018,0.0,0.01548]
[1779495961969,57.54,75403.27,23.2,-0.00018,0.0,0.0153]
[1779495963983,57.54,75395.4,23.2,-0.00019,0.0,0.01564]
[1779495969019,57.54,75392.57,23.2,-0.00019,0.0,0.01576]
[1779495974054,57.54,75393.19,23.2,-0.00019,0.0,0.01574]
[1779495976080,57.54,75384.56,23.2,-0.00019,0.0,0.01612]
[1779495977083,57.54,75372.29,23.2,-0.0002,0.0,0.01667]
[1779495980104,57.54,75379.34,23.2,-0.00019,0.0,0.01635]
[1779495983125,57.54,75385.7,23.2,-0.00019,0.0,0.01607]
[1779495984142,57.54,75394.46,23.2,-0.00019,0.0,0.01568]
[1779495985149,57.54,75400.27,23.2,-0.00018,0.0,0.01543]
[1779495990184,57.54,75400.0,23.2,-0.00018,0.0,0.01544]
[1779495992199,57.54,75402.37,23.2,-0.00018,0.0,0.01511]
[1779495997234,57.54,75407.27,23.2,-0.00018,0.0,0.0149]
[1779496000255,57.54,75399.01,23.2,-0.00018,0.0,0.01525]
[1779496005290,57.54,75400.42,23.2,-0.00018,0.0,0.01519]
[1779496007304,57.54,75407.26,23.2,-0.00018,0.0,0.01491]
[1779496012339,57.54,75409.51,23.2,-0.00018,0.0,0.01481]
[1779496016367,57.54,75419.18,23.2,-0.00017,0.0,0.01442]
[1779496021402,57.54,75419.7,23.2,-0.00017,0.0,0.0144]
[1779496022408,57.54,75413.43,23.2,-0.00017,0.0,0.01465]
[1779496026437,57.54,75407.6,23.2,-0.00018,0.0,0.01489]
[1779496031471,57.54,75405.02,23.2,-0.00018,0.0,0.015]
[1779496036508,57.54,75400.95,23.2,-0.00018,0.0,0.01517]
[1779496041543,57.54,75397.67,23.2,-0.00018,0.0,0.01531]
[1779496045571,57.54,75383.71,23.2,-0.00019,0.0,0.01592]
[1779496046578,57.54,75377.17,23.2,-0.00019,0.0,0.01621]
[1779496048592,57.54,75354.15,23.2,-0.00021,0.0,0.01727]
[1779496049599,57.54,75337.89,23.2,-0.00022,0.0,0.01807]
[1779496053627,57.54,75340.07,23.2,-0.00021,0.0,0.01769]
[1779496058665,57.54,75341.65,23.2,-0.00021,0.0,0.01762]
[1779496063700,57.54,75342.87,23.2,-0.00021,0.0,0.01756]
[1779496068735,57.54,75347.67,23.2,-0.00021,0.0,0.01733]
[1779496073774,57.54,75344.38,23.2,-0.00021,0.0,0.01748]
[1779496079816,57.54,75343.46,23.2,-0.00021,0.0,0.01753]
[1779496082837,57.54,75352.56,23.2,-0.0002,0.0,0.01709]
[1779496085858,57.54,75361.82,23.2,-0.0002,0.0,0.01666]
[1779496090894,57.54,75363.89,23.2,-0.0002,0.0,0.01657]
[1779496095932,57.54,75362.14,23.2,-0.0002,0.0,0.01665]
[1779496096937,57.54,75352.8,23.2,-0.0002,0.0,0.01708]
[1779496101972,57.54,75352.21,23.2,-0.0002,0.0,0.01711]
[1779496104993,57.54,75364.14,23.2,-0.0002,0.0,0.01655]
[1779496110029,57.54,75366.76,23.2,-0.0002,0.0,0.01643]
[1779496112043,57.54,75366.83,23.2,-0.00019,0.0,0.01619]
[1779496114057,57.54,75360.65,23.2,-0.0002,0.0,0.01647]
[1779496119093,57.54,75363.18,23.2,-0.0002,0.0,0.01635]
[1779496124128,57.54,75373.25,23.2,-0.00019,0.0,0.0159]
[1779496129163,57.54,75376.08,23.2,-0.00019,0.0,0.01578]
[1779496134197,57.54,75381.55,23.2,-0.00018,0.0,0.01554]
[1779496139234,57.54,75383.69,23.2,-0.00018,0.0,0.01544]
[1779496144269,57.54,75383.66,23.2,-0.00018,0.0,0.01545]
[1779496149304,57.54,75381.19,23.2,-0.00018,0.0,0.01555]
[1779496154339,57.54,75381.31,23.2,-0.00018,0.0,0.01555]
[1779496157360,57.54,75387.49,23.2,-0.00018,0.0,0.01528]
[1779496162395,57.54,75384.67,23.2,-0.00018,0.0,0.0154]
[1779496167430,57.54,75388.95,23.2,-0.00018,0.0,0.01522]
[1779496171462,57.54,75391.83,23.2,-0.00018,0.0,0.01487]
[1779496176521,57.54,75392.57,23.2,-0.00018,0.0,0.01484]
[1779496181556,57.54,75393.56,23.2,-0.00018,0.0,0.0148]
[1779496186591,57.54,75391.8,23.2,-0.00018,0.0,0.01487]
[1779496191626,57.54,75392.06,23.2,-0.00018,0.0,0.01486]
[1779496196763,57.54,75392.56,23.2,-0.00018,0.0,0.01484]
[1779496199682,57.54,75402.57,23.2,-0.00017,0.0,0.01443]
[1779496204717,57.54,75404.63,23.2,-0.00017,0.0,0.01435]
[1779496208745,57.54,75398.27,23.2,-0.00017,0.0,0.0146]
[1779496213780,57.54,75398.27,23.2,-0.00017,0.0,0.0146]
[1779496216801,57.54,75404.68,23.2,-0.00017,0.0,0.01434]
[1779496219822,57.54,75411.82,23.2,-0.00017,0.0,0.01406]
[1779496221836,57.54,75404.46,23.2,-0.00017,0.0,0.01435]
[1779496223851,57.54,75411.66,23.2,-0.00017,0.0,0.01406]
[1779496228887,57.54,75414.61,23.2,-0.00016,0.0,0.01395]
[1779496231908,57.54,75414.83,23.2,-0.00016,0.0,0.01373]
[1779496232915,57.54,75406.24,23.2,-0.00017,0.0,0.01406]
[1779496237950,57.54,75405.73,23.2,-0.00017,0.0,0.01408]
[1779496239964,57.54,75389.74,23.2,-0.00017,0.0,0.01473]
[1779496245000,57.54,75387.46,23.2,-0.00018,0.0,0.01483]
[1779496250036,57.54,75384.86,23.2,-0.00018,0.0,0.01493]
[1779496252056,57.54,75374.9,23.2,-0.00018,0.0,0.01536]
[1779496253062,57.54,75363.38,23.2,-0.00019,0.0,0.01586]
[1779496255076,57.54,75356.0,23.2,-0.00019,0.0,0.01619]
[1779496260111,57.54,75358.37,23.2,-0.00019,0.0,0.01608]
[1779496262125,57.54,75351.54,23.2,-0.0002,0.0,0.01639]
[1779496267160,57.54,75350.77,23.2,-0.0002,0.0,0.01643]
[1779496272195,57.54,75358.96,23.2,-0.00019,0.0,0.01606]
[1779496278189,57.54,75362.16,23.2,-0.00019,0.0,0.01591]
[1779496280252,57.54,75368.49,23.2,-0.00019,0.0,0.01563]
[1779496283246,57.54,75372.1,23.2,-0.00018,0.0,0.01548]
[1779496285848,57.54,75375.47,23.2,-0.00018,0.0,0.01533]
[1779496287302,57.54,75365.9,23.2,-0.00019,0.0,0.01575]
[1779496292337,57.54,75364.33,23.2,-0.00019,0.0,0.01558]
[1779496294351,57.54,75371.56,23.2,-0.00018,0.0,0.01527]
[1779496296365,57.54,75361.71,23.2,-0.00019,0.0,0.01569]
[1779496301400,57.54,75360.22,23.2,-0.00019,0.0,0.01576]
[1779496306435,57.54,75359.98,23.2,-0.00019,0.0,0.01577]
[1779496311473,57.54,75366.61,23.2,-0.00018,0.0,0.01548]
[1779496316507,57.54,75361.33,23.2,-0.00019,0.0,0.01571]
[1779496321543,57.54,75355.06,23.2,-0.00019,0.0,0.01599]
[1779496326578,57.54,75353.39,23.2,-0.00019,0.0,0.01606]
[1779496329599,57.54,75347.34,23.2,-0.0002,0.0,0.01634]
[1779496334634,57.54,75348.29,23.2,-0.0002,0.0,0.01629]
[1779496339669,57.54,75343.66,23.2,-0.0002,0.0,0.0165]
[1779496344704,57.54,75342.61,23.2,-0.0002,0.0,0.01655]
[1779496349740,57.54,75333.97,23.2,-0.0002,0.0,0.01696]
[1779496354776,57.54,75332.43,23.2,-0.0002,0.0,0.01677]
[1779496356794,57.54,75318.41,23.2,-0.00021,0.0,0.01744]
[1779496358818,57.54,75310.26,23.2,-0.00022,0.0,0.01784]
[1779496363853,57.54,75311.54,23.2,-0.00021,0.0,0.01778]
[1779496368888,57.54,75310.8,23.2,-0.00022,0.0,0.01781]
[1779496371909,57.54,75304.98,23.2,-0.00022,0.0,0.0181]
[1779496375937,57.54,75294.78,23.2,-0.00023,0.0,0.01862]
[1779496376945,57.54,75283.3,23.2,-0.00023,0.0,0.01922]
[1779496378960,57.54,75257.36,23.2,-0.00025,0.0,0.02064]
[1779496379762,57.54,75257.36,23.2,-0.00025,0.0,0.02064]
[1779496379968,57.54,75238.28,23.2,-0.00027,0.0,0.02175]
[1779496380421,57.54,75238.28,23.2,-0.00027,0.0,0.02175]
[1779496380975,57.54,75271.18,23.2,-0.00024,0.0,0.01987]
[1779496381982,57.54,75285.98,23.2,-0.00023,0.0,0.01908]
[1779496382989,57.54,75300.49,23.2,-0.00022,0.0,0.01833]
[1779496383996,57.54,75315.96,23.2,-0.00021,0.0,0.01756]
[1779496385008,57.54,75322.16,23.2,-0.00021,0.0,0.01726]
[1779496387017,57.54,75330.72,23.2,-0.0002,0.0,0.01685]
[1779496392052,57.54,75325.51,23.2,-0.00021,0.0,0.0171]
[1779496392272,57.54,75325.51,23.2,-0.00021,0.0,0.0171]
[1779496393063,57.54,75310.86,23.2,-0.00022,0.0,0.01781]
[1779496394443,57.54,75316.66,23.2,-0.00021,0.0,0.01753]
[1779496395066,57.54,75316.66,23.2,-0.00021,0.0,0.01753]
[1779496395076,57.54,75319.44,23.2,-0.00021,0.0,0.01739]
[1779496397094,57.54,75293.51,23.2,-0.00023,0.0,0.01869]
[1779496398101,57.54,75283.76,23.2,-0.00023,0.0,0.0192]
[1779496400115,57.54,75292.71,23.2,-0.00023,0.0,0.01873]
[1779496401824,57.54,75298.93,23.2,-0.00022,0.0,0.01841]
[1779496402388,57.54,75298.93,23.2,-0.00022,0.0,0.01841]
[1779496402450,57.54,75309.02,23.2,-0.00022,0.0,0.0179]
[1779496403136,57.54,75320.13,23.2,-0.00021,0.0,0.01736]
[1779496406157,57.54,75328.72,23.2,-0.0002,0.0,0.01695]
[1779496410185,57.54,75322.21,23.2,-0.00021,0.0,0.01726]
[1779496412199,57.54,75324.85,23.2,-0.0002,0.0,0.01688]
[1779496414213,57.54,75331.17,23.2,-0.0002,0.0,0.01658]
[1779496416572,57.54,75323.08,23.2,-0.0002,0.0,0.01696]
[1779496421262,57.54,75311.95,23.2,-0.00021,0.0,0.01749]
[1779496426574,57.54,75307.49,23.2,-0.00021,0.0,0.01771]
[1779496428310,57.54,75301.04,23.2,-0.00022,0.0,0.01803]
[1779496429985,57.54,75294.99,23.2,-0.00022,0.0,0.01834]
[1779496431332,57.54,75287.37,23.2,-0.00023,0.0,0.01873]
[1779496432280,57.54,75287.37,23.2,-0.00023,0.0,0.01873]
[1779496432808,57.54,75287.37,23.2,-0.00023,0.0,0.01873]
[1779496434354,57.54,75296.82,23.2,-0.00022,0.0,0.01824]
[1779496436369,57.54,75302.61,23.2,-0.00022,0.0,0.01795]
[1779496439388,57.54,75294.43,23.2,-0.00022,0.0,0.01836]
[1779496443418,57.54,75306.11,23.2,-0.00021,0.0,0.01778]
[1779496444425,57.54,75313.36,23.2,-0.00021,0.0,0.01742]
[1779496445746,57.54,75322.73,23.2,-0.0002,0.0,0.01698]
[1779496451474,57.54,75325.41,23.2,-0.0002,0.0,0.01685]
[1779496453488,57.54,75317.25,23.2,-0.00021,0.0,0.01724]
[1779496458523,57.54,75314.35,23.2,-0.00021,0.0,0.01738]
[1779496463558,57.54,75322.49,23.2,-0.0002,0.0,0.01699]
[1779496465578,57.54,75328.53,23.2,-0.0002,0.0,0.0167]
[1779496466583,57.54,75335.88,23.2,-0.0002,0.0,0.01636]
[1779496467590,57.54,75342.2,23.2,-0.00019,0.0,0.01608]
[1779496468598,57.54,75349.03,23.2,-0.00019,0.0,0.01577]
[1779496469605,57.54,75360.15,23.2,-0.00018,0.0,0.01529]
[1779496470870,57.54,75367.28,23.2,-0.00018,0.0,0.01499]
[1779496476654,57.54,75355.05,23.2,-0.00018,0.0,0.01527]
[1779496479675,57.54,75345.46,23.2,-0.00019,0.0,0.01569]
[1779496481689,57.54,75337.5,23.2,-0.00019,0.0,0.01605]
[1779496486724,57.54,75335.83,23.2,-0.00019,0.0,0.01612]
[1779496490752,57.54,75321.88,23.2,-0.0002,0.0,0.01676]
[1779496495787,57.54,75324.32,23.2,-0.0002,0.0,0.01665]
[1779496498808,57.54,75330.13,23.2,-0.0002,0.0,0.01638]
[1779496502836,57.54,75316.45,23.2,-0.00021,0.0,0.01702]
[1779496503842,57.54,75306.7,23.2,-0.00021,0.0,0.01749]
[1779496507871,57.54,75312.83,23.2,-0.00021,0.0,0.01719]
[1779496511899,57.54,75306.02,23.2,-0.00021,0.0,0.01752]
[1779496512906,57.54,75298.85,23.2,-0.00022,0.0,0.01787]
[1779496516934,57.54,75307.94,23.2,-0.00021,0.0,0.01743]
[1779496517941,57.54,75315.81,23.2,-0.00021,0.0,0.01705]
[1779496519955,57.54,75328.66,23.2,-0.0002,0.0,0.01645]
[1779496525064,57.54,75333.19,23.2,-0.0002,0.0,0.01624]
[1779496531033,57.54,75326.76,23.2,-0.0002,0.0,0.01629]
[1779496536072,57.54,75303.53,23.2,-0.00021,0.0,0.01738]
[1779496539094,57.54,75296.43,23.2,-0.00021,0.0,0.01772]
[1779496544128,57.54,75298.48,23.2,-0.00021,0.0,0.01762]
[1779496547150,57.54,75292.45,23.2,-0.00022,0.0,0.01792]
[1779496550177,57.54,75286.43,23.2,-0.00022,0.0,0.01822]
[1779496555212,57.54,75283.02,23.2,-0.00022,0.0,0.0184]
[1779496557956,57.54,75284.05,23.2,-0.00022,0.0,0.01834]
[1779496558356,57.54,75283.24,23.2,-0.00022,0.0,0.01839]
[1779496562267,57.54,75276.08,23.2,-0.00023,0.0,0.01875]
[1779496567302,57.54,75262.79,23.2,-0.00024,0.0,0.01946]
[1779496568309,57.54,75250.71,23.2,-0.00025,0.0,0.02012]
[1779496571330,57.54,75259.28,23.2,-0.00024,0.0,0.01965]
[1779496572337,57.54,75265.8,23.2,-0.00024,0.0,0.0193]
[1779496573344,57.54,75258.64,23.2,-0.00024,0.0,0.01968]
[1779496578419,57.54,75255.88,23.2,-0.00024,0.0,0.01983]
[1779496580813,57.54,75248.89,23.2,-0.00025,0.0,0.02022]
[1779496584421,57.54,75242.18,23.2,-0.00025,0.0,0.02059]
[1779496589974,57.54,75242.5,23.2,-0.00025,0.0,0.02058]
[1779496596506,57.54,75244.32,23.2,-0.00025,0.0,0.02017]
[1779496601541,57.54,75244.03,23.2,-0.00025,0.0,0.02019]
[1779496605569,57.54,75250.47,23.2,-0.00024,0.0,0.01984]
[1779496609598,57.54,75237.97,23.2,-0.00025,0.0,0.02053]
[1779496610606,57.54,75230.5,23.2,-0.00026,0.0,0.02096]
[1779496615641,57.54,75227.71,23.2,-0.00026,0.0,0.02112]
[1779496620981,57.54,75229.58,23.2,-0.00026,0.0,0.02101]
[1779496622690,57.54,75240.6,23.2,-0.00025,0.0,0.02038]
[1779496626718,57.54,75247.13,23.2,-0.00025,0.0,0.02002]
[1779496630745,57.54,75239.13,23.2,-0.00025,0.0,0.02047]
[1779496632760,57.54,75246.6,23.2,-0.00025,0.0,0.02005]
[1779496637796,57.54,75250.04,23.2,-0.00024,0.0,0.01986]
[1779496639810,57.54,75232.31,23.2,-0.00026,0.0,0.02085]
[1779496644845,57.54,75228.01,23.2,-0.00026,0.0,0.0211]
[1779496646858,57.54,75217.0,23.2,-0.00027,0.0,0.02175]
[1779496647865,57.54,75208.37,23.2,-0.00027,0.0,0.02227]
[1779496652901,57.54,75210.53,23.2,-0.00027,0.0,0.02182]
[1779496657936,57.54,75214.99,23.2,-0.00027,0.0,0.02155]
[1779496658943,57.54,75225.42,23.2,-0.00026,0.0,0.02094]
[1779496660958,57.54,75218.39,23.2,-0.00026,0.0,0.02135]
[1779496662972,57.54,75212.64,23.2,-0.00027,0.0,0.02169]
[1779496663979,57.54,75205.34,23.2,-0.00027,0.0,0.02213]
[1779496664986,57.54,75198.45,23.2,-0.00028,0.0,0.02255]
[1779496670029,57.54,75197.12,23.2,-0.00028,0.0,0.02263]
[1779496673050,57.54,75203.2,23.2,-0.00028,0.0,0.02226]
[1779496678085,57.54,75208.16,23.2,-0.00027,0.0,0.02196]
[1779496683120,57.54,75212.37,23.2,-0.00027,0.0,0.02171]
[1779496686141,57.54,75203.09,23.2,-0.00028,0.0,0.02227]
[1779496691176,57.54,75201.87,23.2,-0.00028,0.0,0.02234]
[1779496696211,57.54,75195.93,23.2,-0.00028,0.0,0.02271]
[1779496702252,57.54,75195.77,23.2,-0.00028,0.0,0.02272]
[1779496707288,57.54,75195.71,23.2,-0.00028,0.0,0.02272]
[1779496712328,57.54,75195.02,23.2,-0.00028,0.0,0.02244]
[1779496717358,57.54,75192.73,23.2,-0.00028,0.0,0.02258]
[1779496722393,57.54,75192.4,23.2,-0.00028,0.0,0.0226]
[1779496727665,57.54,75190.05,23.2,-0.00028,0.0,0.02274]
[1779496729443,57.54,75212.6,23.2,-0.00026,0.0,0.02138]
[1779496731322,57.54,75221.06,23.2,-0.00026,0.0,0.02089]
[1779496733471,57.54,75213.08,23.2,-0.00026,0.0,0.02135]
[1779496734478,57.54,75205.19,23.2,-0.00027,0.0,0.02182]
[1779496736493,57.54,75211.83,23.2,-0.00026,0.0,0.02142]
[1779496739514,57.54,75205.78,23.2,-0.00027,0.0,0.02178]
[1779496744549,57.54,75205.69,23.2,-0.00027,0.0,0.02179]
[1779496746563,57.54,75195.32,23.2,-0.00028,0.0,0.02242]
[1779496749587,57.54,75201.45,23.2,-0.00027,0.0,0.02204]
[1779496754622,57.54,75200.92,23.2,-0.00027,0.0,0.02208]
[1779496756636,57.54,75195.2,23.2,-0.00028,0.0,0.02242]
[1779496757643,57.54,75182.09,23.2,-0.00029,0.0,0.02324]
[1779496761671,57.54,75189.71,23.2,-0.00028,0.0,0.02276]
[1779496765699,57.54,75182.88,23.2,-0.00029,0.0,0.02319]
[1779496770735,57.54,75181.56,23.2,-0.00029,0.0,0.02328]
[1779496771742,57.54,75182.58,23.2,-0.00028,0.0,0.02288]
[1779496776776,57.54,75185.7,23.2,-0.00028,0.0,0.02268]
[1779496778790,57.54,75192.11,23.2,-0.00028,0.0,0.02229]
[1779496783826,57.54,75196.81,23.2,-0.00027,0.0,0.022]
[1779496784833,57.54,75203.79,23.2,-0.00027,0.0,0.02158]
[1779496786847,57.54,75210.59,23.2,-0.00026,0.0,0.02118]
[1779496791882,57.54,75208.29,23.2,-0.00026,0.0,0.02132]
[1779496795910,57.54,75215.17,23.2,-0.00026,0.0,0.02092]
[1779496796916,57.54,75221.6,23.2,-0.00025,0.0,0.02055]
[1779496800945,57.54,75227.28,23.2,-0.00025,0.0,0.02023]
[1779496802959,57.54,75220.88,23.2,-0.00025,0.0,0.02059]
[1779496805980,57.54,75214.25,23.2,-0.00026,0.0,0.02097]
[1779496810010,57.54,75207.44,23.2,-0.00026,0.0,0.02137]
[1779496811017,57.54,75201.39,23.2,-0.00027,0.0,0.02173]
[1779496816056,57.54,75199.77,23.2,-0.00027,0.0,0.02182]
[1779496821093,57.54,75205.17,23.2,-0.00027,0.0,0.0215]
[1779496824114,57.54,75193.06,23.2,-0.00028,0.0,0.02223]
[1779496825121,57.54,75186.5,23.2,-0.00028,0.0,0.02263]
[1779496829148,57.54,75180.8,23.2,-0.00029,0.0,0.02299]
[1779496831168,57.54,75167.99,23.2,-0.00029,0.0,0.02347]
[1779496831534,57.54,75167.99,23.2,-0.00029,0.0,0.02347]
[1779496834191,57.54,75178.97,23.2,-0.00028,0.0,0.02277]
[1779496835198,57.54,75186.3,23.2,-0.00028,0.0,0.02232]
[1779496839226,57.54,75174.66,23.2,-0.00029,0.0,0.02304]
[1779496840233,57.54,75168.12,23.2,-0.00029,0.0,0.02346]
[1779496841955,57.54,75166.95,23.2,-0.00029,0.0,0.02353]
[1779496842247,57.54,75160.94,23.2,-0.0003,0.0,0.02392]
[1779496844261,57.54,75154.18,23.2,-0.0003,0.0,0.02437]
[1779496846280,57.54,75145.91,23.2,-0.00031,0.0,0.02492]
[1779496851315,57.54,75149.77,23.2,-0.00031,0.0,0.02466]
[1779496852322,57.54,75157.93,23.2,-0.0003,0.0,0.02412]
[1779496854518,57.54,75162.11,23.2,-0.0003,0.0,0.02385]
[1779496856350,57.54,75178.93,23.2,-0.00028,0.0,0.02277]
[1779496860381,57.54,75189.61,23.2,-0.00027,0.0,0.02211]
[1779496861387,57.54,75195.92,23.2,-0.00027,0.0,0.02173]
[1779496866395,57.54,75200.35,23.2,-0.00027,0.0,0.02147]
[1779496866422,57.54,75200.76,23.2,-0.00027,0.0,0.02145]
[1779496868561,57.54,75194.46,23.2,-0.00027,0.0,0.02182]
[1779496869443,57.54,75188.94,23.2,-0.00027,0.0,0.02216]
[1779496870450,57.54,75183.45,23.2,-0.00028,0.0,0.02249]
[1779496872094,57.54,75183.24,23.2,-0.00028,0.0,0.02251]
[1779496872464,57.54,75183.15,23.2,-0.00028,0.0,0.02251]
[1779496873481,57.54,75177.05,23.2,-0.00028,0.0,0.02289]
[1779496874482,57.54,75151.71,23.2,-0.00031,0.0,0.02453]
[1779496875490,57.54,75141.4,23.2,-0.00032,0.0,0.02523]
[1779496878512,57.54,75149.06,23.2,-0.00031,0.0,0.02471]
[1779496879275,57.54,75149.06,23.2,-0.00031,0.0,0.02471]
[1779496880532,57.54,75161.27,23.2,-0.0003,0.0,0.0239]
[1779496881539,57.54,75176.16,23.2,-0.00029,0.0,0.02295]
[1779496882546,57.54,75188.45,23.2,-0.00028,0.0,0.02219]
[1779496884560,57.54,75180.36,23.2,-0.00028,0.0,0.02268]
[1779496885597,57.54,75174.17,23.2,-0.00029,0.0,0.02307]
[1779496886581,57.54,75187.97,23.2,-0.00028,0.0,0.02221]
[1779496887587,57.54,75193.64,23.2,-0.00027,0.0,0.02187]
[1779496892323,57.54,75198.39,23.2,-0.00026,0.0,0.02127]
[1779496897659,57.54,75211.16,23.2,-0.00025,0.0,0.02053]
[1779496899673,57.54,75218.07,23.2,-0.00025,0.0,0.02014]
[1779496902694,57.54,75225.43,23.2,-0.00024,0.0,0.01974]
[1779496904708,57.54,75214.59,23.2,-0.00025,0.0,0.02034]
[1779496907729,57.54,75204.91,23.2,-0.00026,0.0,0.02089]
[1779496910771,57.54,75198.34,23.2,-0.00026,0.0,0.02127]
[1779496911758,57.54,75191.49,23.2,-0.00027,0.0,0.02168]
[1779496916793,57.54,75188.56,23.2,-0.00027,0.0,0.02185]
[1779496920821,57.54,75194.88,23.2,-0.00027,0.0,0.02148]
[1779496921829,57.54,75202.45,23.2,-0.00026,0.0,0.02103]
[1779496923842,57.54,75210.69,23.2,-0.00025,0.0,0.02056]
[1779496926821,57.54,75214.46,23.2,-0.00025,0.0,0.02035]
[1779496927956,57.54,75212.56,23.2,-0.00025,0.0,0.02045]
[1779496933928,57.54,75217.63,23.2,-0.00025,0.0,0.02017]
[1779496940978,57.54,75212.61,23.2,-0.00025,0.0,0.02045]
[1779496941985,57.54,75203.33,23.2,-0.00026,0.0,0.02098]
[1779496944000,57.54,75195.51,23.2,-0.00027,0.0,0.02144]
[1779496949034,57.54,75188.95,23.2,-0.00027,0.0,0.02183]
[1779496949721,57.54,75188.95,23.2,-0.00027,0.0,0.02183]
[1779496951049,57.54,75170.92,23.2,-0.00028,0.0,0.02261]
[1779496952424,57.54,75170.92,23.2,-0.00028,0.0,0.02261]
[1779496952608,57.54,75170.92,23.2,-0.00028,0.0,0.02261]
[1779496952641,57.54,75162.35,23.2,-0.00029,0.0,0.02315]
[1779496954072,57.54,75168.23,23.2,-0.00028,0.0,0.02278]
[1779496959534,57.54,75168.38,23.2,-0.00028,0.0,0.02277]
[1779496959571,57.54,75168.41,23.2,-0.00028,0.0,0.02276]
[1779496960394,57.54,75168.41,23.2,-0.00028,0.0,0.02276]
[1779496966156,57.54,75162.08,23.2,-0.00029,0.0,0.02316]
[1779496971191,57.54,75165.75,23.2,-0.00029,0.0,0.02293]
[1779496976226,57.54,75166.49,23.2,-0.00029,0.0,0.02288]
[1779496981261,57.54,75165.78,23.2,-0.00029,0.0,0.02293]
[1779496986296,57.54,75165.11,23.2,-0.00029,0.0,0.02297]
[1779496987303,57.54,75172.42,23.2,-0.00028,0.0,0.02251]
[1779496988328,57.54,75181.62,23.2,-0.00027,0.0,0.02195]
[1779496991350,57.54,75172.55,23.2,-0.00028,0.0,0.02251]
[1779496996385,57.54,75176.41,23.2,-0.00028,0.0,0.02227]
[1779496997392,57.54,75184.74,23.2,-0.00027,0.0,0.02176]
[1779497002427,57.54,75187.48,23.2,-0.00027,0.0,0.0216]
[1779497005448,57.54,75181.48,23.2,-0.00027,0.0,0.02196]
[1779497007462,57.54,75174.48,23.2,-0.00028,0.0,0.02239]
[1779497012497,57.54,75176.77,23.2,-0.00027,0.0,0.02192]
[1779497017532,57.54,75180.8,23.2,-0.00027,0.0,0.02168]
[1779497021561,57.54,75187.21,23.2,-0.00026,0.0,0.0213]
[1779497026599,57.54,75188.59,23.2,-0.00026,0.0,0.02122]
[1779497028610,57.54,75195.85,23.2,-0.00026,0.0,0.02079]
[1779497030624,57.54,75204.62,23.2,-0.00025,0.0,0.02029]
[1779497034666,57.54,75211.36,23.2,-0.00025,0.0,0.01992]
[1779497039701,57.54,75216.39,23.2,-0.00024,0.0,0.01964]
[1779497043729,57.54,75223.98,23.2,-0.00024,0.0,0.01923]
[1779497048766,57.54,75226.04,23.2,-0.00024,0.0,0.01912]
[1779497053801,57.54,75219.02,23.2,-0.00024,0.0,0.0195]
[1779497058838,57.54,75219.27,23.2,-0.00024,0.0,0.01948]
[1779497063878,57.54,75215.97,23.2,-0.00024,0.0,0.01966]
[1779497065892,57.54,75209.76,23.2,-0.00025,0.0,0.02001]
[1779497067906,57.54,75216.28,23.2,-0.00024,0.0,0.01965]
[1779497071934,57.54,75223.86,23.2,-0.00023,0.0,0.01895]
[1779497072806,57.54,75223.86,23.2,-0.00023,0.0,0.01895]
[1779497076969,57.54,75230.44,23.2,-0.00023,0.0,0.0186]
[1779497082816,57.54,75234.41,23.2,-0.00023,0.0,0.01839]
[1779497087039,57.54,75225.7,23.2,-0.00023,0.0,0.01885]
[1779497092081,57.54,75228.37,23.2,-0.00023,0.0,0.01871]
[1779497097116,57.54,75232.52,23.2,-0.00023,0.0,0.01849]
[1779497100170,57.54,75217.19,23.2,-0.00024,0.0,0.0193]
[1779497101149,57.54,75202.98,23.2,-0.00025,0.0,0.02008]
[1779497104830,57.54,75207.23,23.2,-0.00025,0.0,0.01985]
[1779497109204,57.54,75214.6,23.2,-0.00024,0.0,0.01944]
[1779497114857,57.54,75215.36,23.2,-0.00024,0.0,0.0194]
[1779497120334,57.54,75212.08,23.2,-0.00024,0.0,0.01958]
[1779497123355,57.54,75218.48,23.2,-0.00024,0.0,0.01923]
[1779497127382,57.54,75225.59,23.2,-0.00023,0.0,0.01885]
[1779497132420,57.54,75220.31,23.2,-0.00023,0.0,0.01885]
[1779497134434,57.54,75226.73,23.2,-0.00023,0.0,0.01851]
[1779497139469,57.54,75232.92,23.2,-0.00022,0.0,0.01819]
[1779497144505,57.54,75234.59,23.2,-0.00022,0.0,0.01811]
[1779497149540,57.54,75231.93,23.2,-0.00022,0.0,0.01824]
[1779497154574,57.54,75230.79,23.2,-0.00023,0.0,0.0183]
[1779497159611,57.54,75236.12,23.2,-0.00022,0.0,0.01803]
[1779497161625,57.54,75243.19,23.2,-0.00022,0.0,0.01767]
[1779497164646,57.54,75236.88,23.2,-0.00022,0.0,0.01799]
[1779497168957,57.54,75241.74,23.2,-0.00022,0.0,0.01775]
[1779497169393,57.54,75241.74,23.2,-0.00022,0.0,0.01775]
[1779497174716,57.54,75249.86,23.2,-0.00021,0.0,0.01735]
[1779497175723,57.54,75266.47,23.2,-0.0002,0.0,0.01655]
[1779497176730,57.54,75275.7,23.2,-0.0002,0.0,0.01612]
[1779497181822,57.54,75271.44,23.2,-0.0002,0.0,0.01632]
[1779497182782,57.54,75225.06,23.2,-0.00023,0.0,0.0186]
[1779497187816,57.54,75222.03,23.2,-0.00023,0.0,0.01876]
[1779497192927,57.54,75219.44,23.2,-0.00023,0.0,0.01861]
[1779497199097,57.54,75224.29,23.2,-0.00023,0.0,0.01836]
[1779497204837,57.54,75220.08,23.2,-0.00023,0.0,0.01857]
[1779497209970,57.54,75221.3,23.2,-0.00023,0.0,0.01851]
[1779497217124,57.54,75222.02,23.2,-0.00023,0.0,0.01847]
[1779497223067,57.54,75231.27,23.2,-0.00022,0.0,0.018]
[1779497228102,57.54,75230.28,23.2,-0.00022,0.0,0.01805]
[1779497233146,57.54,75237.52,23.2,-0.00022,0.0,0.01768]
[1779497234146,57.54,75243.53,23.2,-0.00021,0.0,0.01739]
[1779497239182,57.54,75245.03,23.2,-0.00021,0.0,0.01731]
[1779497244217,57.54,75250.7,23.2,-0.00021,0.0,0.01704]
[1779497248246,57.54,75242.79,23.2,-0.00021,0.0,0.01742]
[1779497249253,57.54,75236.13,23.2,-0.00022,0.0,0.01775]
[1779497254288,57.54,75235.44,23.2,-0.00022,0.0,0.01752]
[1779497259323,57.54,75231.45,23.2,-0.00022,0.0,0.01772]
[1779497265365,57.54,75231.71,23.2,-0.00022,0.0,0.0177]
[1779497270400,57.54,75231.63,23.2,-0.00022,0.0,0.01771]
[1779497275435,57.54,75228.02,23.2,-0.00022,0.0,0.01789]
[1779497280470,57.54,75225.33,23.2,-0.00022,0.0,0.01802]
[1779497285507,57.54,75225.32,23.2,-0.00022,0.0,0.01802]
[1779497291551,57.54,75224.47,23.2,-0.00022,0.0,0.01807]
[1779497296586,57.54,75225.92,23.2,-0.00022,0.0,0.01799]
[1779497301621,57.54,75222.9,23.2,-0.00022,0.0,0.01815]
[1779497306681,57.54,75215.12,23.2,-0.00023,0.0,0.01855]
[1779497311716,57.54,75216.11,23.2,-0.00022,0.0,0.01822]
[1779497314738,57.54,75225.2,23.2,-0.00022,0.0,0.01775]
[1779497315745,57.54,75230.85,23.2,-0.00022,0.0,0.01747]
[1779497319773,57.54,75239.79,23.2,-0.00021,0.0,0.01704]
[1779497324808,57.54,75242.46,23.2,-0.00021,0.0,0.01691]
[1779497329843,57.54,75248.94,23.2,-0.0002,0.0,0.0166]
[1779497334878,57.54,75249.13,23.2,-0.0002,0.0,0.01659]
[1779497339339,57.54,75254.2,23.2,-0.0002,0.0,0.01635]
[1779497340642,57.54,75257.6,23.2,-0.0002,0.0,0.0162]
[1779497345957,57.54,75258.67,23.2,-0.0002,0.0,0.01615]
[1779497350992,57.54,75257.29,23.2,-0.0002,0.0,0.01621]
[1779497356027,57.54,75258.82,23.2,-0.0002,0.0,0.01614]
[1779497361062,57.54,75261.92,23.2,-0.0002,0.0,0.016]
[1779497366101,57.54,75261.65,23.2,-0.0002,0.0,0.01601]
[1779497371136,57.54,75262.02,23.2,-0.00019,0.0,0.01575]
[1779497376171,57.54,75269.94,23.2,-0.00019,0.0,0.01539]
[1779497381205,57.54,75275.34,23.2,-0.00018,0.0,0.01516]
[1779497386241,57.54,75276.25,23.2,-0.00018,0.0,0.01512]
[1779497391276,57.54,75277.4,23.2,-0.00018,0.0,0.01507]
[1779497394297,57.54,75271.49,23.2,-0.00019,0.0,0.01533]
[1779497399332,57.54,75274.3,23.2,-0.00019,0.0,0.0152]
[1779497404367,57.54,75279.49,23.2,-0.00018,0.0,0.01498]
[1779497409401,57.54,75283.55,23.2,-0.00018,0.0,0.01481]
[1779497412423,57.54,75276.96,23.2,-0.00018,0.0,0.01509]
[1779497417458,57.54,75277.39,23.2,-0.00018,0.0,0.01507]
[1779497419472,57.54,75270.65,23.2,-0.00019,0.0,0.01536]
[1779497424506,57.54,75270.08,23.2,-0.00019,0.0,0.01539]
[1779497429542,57.54,75272.83,23.2,-0.00019,0.0,0.01527]
[1779497431556,57.54,75274.14,23.2,-0.00018,0.0,0.01497]
[1779497436591,57.54,75275.31,23.2,-0.00018,0.0,0.01492]
[1779497441629,57.54,75276.32,23.2,-0.00018,0.0,0.01488]
[1779497446664,57.54,75277.09,23.2,-0.00018,0.0,0.01484]
[1779497451699,57.54,75279.62,23.2,-0.00018,0.0,0.01474]
[1779497456734,57.54,75279.92,23.2,-0.00018,0.0,0.01472]
[1779497461769,57.54,75278.95,23.2,-0.00018,0.0,0.01477]
[1779497466809,57.54,75281.88,23.2,-0.00018,0.0,0.01464]
[1779497471844,57.54,75281.93,23.2,-0.00018,0.0,0.01464]
[1779497476879,57.54,75284.19,23.2,-0.00018,0.0,0.01454]
[1779497481914,57.54,75289.85,23.2,-0.00017,0.0,0.01431]
[1779497486959,57.54,75291.67,23.2,-0.00017,0.0,0.01424]
[1779497493003,57.54,75293.83,23.2,-0.00017,0.0,0.01392]
[1779497498037,57.54,75297.85,23.2,-0.00017,0.0,0.01376]
[1779497503117,57.54,75301.36,23.2,-0.00017,0.0,0.01362]
[1779497509115,57.55,75304.46,23.2,-0.00016,0.0,0.01351]
[1779497514150,57.55,75306.21,23.2,-0.00016,0.0,0.01345]
[1779497519185,57.55,75306.38,23.2,-0.00016,0.0,0.01344]
[1779497524220,57.55,75305.13,23.2,-0.00016,0.0,0.01349]
[1779497529257,57.55,75309.78,23.2,-0.00016,0.0,0.01331]
[1779497534291,57.55,75308.47,23.2,-0.00016,0.0,0.01336]
[1779497539325,57.55,75304.16,23.2,-0.00016,0.0,0.01353]
[1779497544361,57.55,75302.08,23.2,-0.00017,0.0,0.01361]
[1779497548389,57.55,75294.74,23.2,-0.00017,0.0,0.0139]
[1779497553425,57.55,75283.15,23.2,-0.00017,0.0,0.01415]
[1779497558461,57.55,75280.21,23.2,-0.00017,0.0,0.01427]
[1779497562488,57.55,75285.82,23.2,-0.00017,0.0,0.01404]
[1779497567934,57.55,75286.96,23.2,-0.00017,0.0,0.01399]
[1779497573564,57.55,75290.77,23.2,-0.00017,0.0,0.01384]
[1779497578600,57.55,75292.86,23.2,-0.00017,0.0,0.01376]
[1779497583635,57.55,75295.08,23.2,-0.00017,0.0,0.01367]
[1779497586656,57.55,75301.71,23.2,-0.00016,0.0,0.01341]
[1779497591691,57.55,75304.59,23.2,-0.00016,0.0,0.0133]
[1779497596726,57.55,75306.02,23.2,-0.00016,0.0,0.01324]
[1779497601762,57.55,75305.37,23.2,-0.00016,0.0,0.01327]
[1779497606797,57.55,75312.56,23.2,-0.00016,0.0,0.01299]
[1779497611832,57.55,75314.18,23.2,-0.00015,0.0,0.01272]
[1779497616867,57.55,75315.71,23.2,-0.00015,0.0,0.01267]
[1779497621902,57.55,75315.35,23.2,-0.00015,0.0,0.01268]
[1779497626937,57.55,75317.24,23.2,-0.00015,0.0,0.01261]
[1779497630967,57.55,75323.06,23.2,-0.00015,0.0,0.0124]
[1779497632981,57.55,75332.98,23.2,-0.00015,0.0,0.01204]
[1779497638015,57.55,75330.65,23.2,-0.00015,0.0,0.01213]
[1779497643051,57.55,75332.74,23.2,-0.00015,0.0,0.01205]
[1779497648400,57.55,75335.2,23.2,-0.00014,0.0,0.01197]
[1779497654129,57.55,75331.42,23.2,-0.00015,0.0,0.0121]
[1779497659164,57.55,75326.63,23.2,-0.00015,0.0,0.01227]
[1779497664199,57.55,75324.68,23.2,-0.00015,0.0,0.01234]
[1779497669234,57.55,75326.47,23.2,-0.00015,0.0,0.01227]
[1779497671248,57.55,75327.08,23.2,-0.00015,0.0,0.01205]
[1779497676283,57.55,75327.15,23.2,-0.00015,0.0,0.01205]
[1779497680344,57.55,75326.41,23.2,-0.00015,0.0,0.01208]
[1779497689373,57.55,75326.82,23.2,-0.00015,0.0,0.01206]
[1779497691607,57.55,75324.76,23.2,-0.00015,0.0,0.01213]
[1779497692396,57.55,75298.71,23.2,-0.00016,0.0,0.01309]
[1779497693403,57.55,75287.69,23.2,-0.00016,0.0,0.01352]
[1779497698438,57.55,75287.76,23.2,-0.00016,0.0,0.01351]
[1779497701865,57.55,75286.88,23.2,-0.00016,0.0,0.01355]
[1779497706892,57.55,75288.58,23.2,-0.00016,0.0,0.01348]
[1779497713546,57.55,75290.6,23.2,-0.00016,0.0,0.0134]
[1779497719588,57.55,75292.36,23.2,-0.00016,0.0,0.01334]
[1779497721602,57.55,75301.63,23.2,-0.00016,0.0,0.01298]
[1779497726637,57.55,75306.32,23.2,-0.00016,0.0,0.0128]
[1779497731672,57.55,75307.34,23.2,-0.00015,0.0,0.01256]
[1779497736711,57.55,75310.68,23.2,-0.00015,0.0,0.01244]
[1779497741747,57.55,75310.33,23.2,-0.00015,0.0,0.01245]
[1779497746782,57.55,75313.25,23.2,-0.00015,0.0,0.01234]
[1779497751817,57.55,75314.47,23.2,-0.00015,0.0,0.0123]
[1779497756851,57.55,75310.44,23.2,-0.00015,0.0,0.01245]
[1779497761887,57.55,75311.29,23.2,-0.00015,0.0,0.01241]
[1779497766922,57.55,75315.69,23.2,-0.00015,0.0,0.01226]
[1779497771957,57.55,75318.07,23.2,-0.00015,0.0,0.01217]
[1779497776992,57.55,75318.01,23.2,-0.00015,0.0,0.01217]
[1779497779005,57.55,75312.04,23.2,-0.00015,0.0,0.01239]
[1779497779956,57.55,75312.04,23.2,-0.00015,0.0,0.01239]
[1779497780562,57.55,75311.35,23.2,-0.00015,0.0,0.01241]
[1779497786064,57.55,75312.01,23.2,-0.00015,0.0,0.01239]
[1779497791099,57.55,75311.72,23.2,-0.00015,0.0,0.0122]
[1779497793748,57.55,75309.55,23.2,-0.00015,0.0,0.01227]
[1779497801174,57.55,75308.73,23.2,-0.00015,0.0,0.0123]
[1779497806209,57.55,75314.9,23.2,-0.00015,0.0,0.01208]
[1779497811244,57.55,75314.01,23.2,-0.00015,0.0,0.01211]
[1779497816279,57.55,75315.4,23.2,-0.00015,0.0,0.01206]
[1779497821314,57.55,75314.63,23.2,-0.00015,0.0,0.01209]
[1779497826349,57.55,75315.35,23.2,-0.00015,0.0,0.01207]
[1779497833397,57.55,75315.13,23.2,-0.00015,0.0,0.01207]
[1779497839440,57.55,75315.45,23.2,-0.00015,0.0,0.01206]
[1779497844474,57.55,75316.13,23.2,-0.00015,0.0,0.01204]
[1779497854545,57.55,75315.79,23.2,-0.00014,0.0,0.01185]
[1779497859581,57.55,75315.79,23.2,-0.00014,0.0,0.01185]
[1779497864617,57.55,75316.12,23.2,-0.00014,0.0,0.01184]
[1779497868645,57.55,75322.75,23.2,-0.00014,0.0,0.01161]
[1779497873680,57.55,75323.18,23.2,-0.00014,0.0,0.0116]
[1779497878715,57.55,75320.26,23.2,-0.00014,0.0,0.0117]
[1779497883750,57.56,75320.14,23.2,-0.00014,0.0,0.01172]
[1779497889792,57.57,75318.34,23.2,-0.00014,0.0,0.01181]
[1779497894827,57.57,75320.67,23.2,-0.00014,0.0,0.01175]
[1779497899861,57.58,75321.46,23.2,-0.00014,0.0,0.01174]
[1779497904897,57.59,75323.02,23.2,-0.00014,0.0,0.01171]
[1779497911946,57.6,75322.74,23.2,-0.00014,0.0,0.01155]
[1779497916992,57.61,75323.73,23.2,-0.00014,0.0,0.01154]
[1779497922029,57.62,75322.5,23.2,-0.00014,0.0,0.01161]
[1779497927063,57.63,75321.87,23.2,-0.00014,0.0,0.01165]
[1779497931092,57.63,75313.19,23.2,-0.00015,0.0,0.01197]
[1779497936126,57.64,75312.54,23.2,-0.00015,0.0,0.01201]
[1779497941161,57.65,75314.03,23.2,-0.00015,0.0,0.01197]
[1779497947204,57.65,75314.29,23.2,-0.00015,0.0,0.01198]
[1779497952239,57.66,75318.38,23.2,-0.00014,0.0,0.01186]
[1779497957274,57.67,75317.61,23.2,-0.00014,0.0,0.01191]
[1779497964323,57.68,75318.25,23.2,-0.00014,0.0,0.01191]
[1779497969358,57.68,75315.07,23.2,-0.00015,0.0,0.01204]
[1779497971372,57.69,75314.77,23.2,-0.00014,0.0,0.01186]
[1779497976407,57.69,75314.66,23.2,-0.00014,0.0,0.01188]
[1779497981443,57.7,75315.3,23.2,-0.00014,0.0,0.01188]
[1779497986478,57.71,75315.36,23.2,-0.00014,0.0,0.01189]
[1779497992519,57.72,75315.14,23.2,-0.00014,0.0,0.01192]
[1779497994537,57.72,75286.08,23.2,-0.00016,0.0,0.01299]
[1779497995544,57.72,75278.61,23.2,-0.00016,0.0,0.01328]
[1779498000579,57.72,75275.92,23.2,-0.00016,0.0,0.01338]
[1779498002593,57.72,75284.36,23.2,-0.00016,0.0,0.01306]
[1779498007628,57.72,75286.92,23.2,-0.00016,0.0,0.01296]
[1779498010662,57.72,75301.85,23.2,-0.00015,0.0,0.01241]
[1779498011669,57.72,75307.6,23.2,-0.00015,0.0,0.0122]
[1779498016704,57.73,75307.76,23.2,-0.00015,0.0,0.01221]
[1779498021739,57.73,75311.49,23.2,-0.00015,0.0,0.01209]
[1779498026775,57.74,75315.13,23.2,-0.00015,0.0,0.01198]
[1779498029779,57.74,75324.21,23.2,-0.00014,0.0,0.01168]
[1779498031809,57.74,75325.48,23.2,-0.00014,0.0,0.01145]
[1779498037852,57.75,75325.35,23.2,-0.00014,0.0,0.01148]
[1779498042887,57.76,75334.42,23.2,-0.00014,0.0,0.0112]
[1779498046917,57.77,75340.39,23.2,-0.00013,0.0,0.01103]
[1779498049940,57.78,75347.38,23.2,-0.00013,0.0,0.01082]
[1779498054976,57.79,75342.16,23.2,-0.00013,0.0,0.01102]
[1779498060019,57.81,75345.3,23.2,-0.00013,0.0,0.01095]
[1779498064042,57.82,75353.18,23.2,-0.00013,0.0,0.01072]
[1779498066820,57.82,75360.04,23.2,-0.00013,0.0,0.01053]
[1779498070085,57.83,75367.57,23.2,-0.00012,0.0,0.01032]
[1779498075120,57.85,75369.76,23.2,-0.00012,0.0,0.01028]
[1779498077727,57.85,75368.99,23.2,-0.00012,0.0,0.01032]
[1779498077831,57.86,75367.75,23.2,-0.00012,0.0,0.01037]
[1779498083177,57.86,75381.13,23.2,-0.00012,0.0,0.00997]
[1779498088827,57.86,75381.24,23.2,-0.00012,0.0,0.00997]
[1779498089824,57.86,75377.73,23.2,-0.00012,0.0,0.01008]
[1779498096270,57.87,75381.32,23.2,-0.00012,0.0,0.00981]
[1779498099291,57.87,75376.02,23.2,-0.00012,0.0,0.00997]
[1779498104326,57.87,75374.88,23.2,-0.00012,0.0,0.01]
[1779498109362,57.87,75369.89,23.2,-0.00012,0.0,0.01015]
[1779498114397,57.87,75373.08,23.2,-0.00012,0.0,0.01006]
[1779498119432,57.87,75374.52,23.2,-0.00012,0.0,0.01001]
[1779498124467,57.87,75373.33,23.2,-0.00012,0.0,0.01005]
[1779498125474,57.87,75379.42,23.2,-0.00012,0.0,0.00987]
[1779498130509,57.87,75379.71,23.2,-0.00012,0.0,0.00986]
[1779498135544,57.87,75381.94,23.2,-0.00012,0.0,0.0098]
[1779498136549,57.87,75381.94,23.2,-0.00012,0.0,0.0098]
[1779498136551,57.87,75383.73,23.2,-0.00012,0.0,0.00974]
[1779498141586,57.87,75381.49,23.2,-0.00012,0.0,0.00981]
[1779498146620,57.87,75378.33,23.2,-0.00012,0.0,0.0099]
[1779498151656,57.87,75378.05,23.2,-0.00012,0.0,0.00974]
[1779498156693,57.87,75374.31,23.2,-0.00012,0.0,0.00985]
[1779498161729,57.87,75375.37,23.2,-0.00012,0.0,0.00982]
[1779498164750,57.87,75381.09,23.2,-0.00012,0.0,0.00965]
[1779498169785,57.87,75381.69,23.2,-0.00012,0.0,0.00963]
[1779498173813,57.87,75390.29,23.2,-0.00011,0.0,0.00939]
[1779498177840,57.87,75404.68,23.2,-0.00011,0.0,0.00899]
[1779498182876,57.87,75403.49,23.2,-0.00011,0.0,0.00903]
[1779498187911,57.87,75405.81,23.2,-0.00011,0.0,0.00896]
[1779498192947,57.87,75408.26,23.2,-0.00011,0.0,0.0089]
[1779498194961,57.87,75400.24,23.2,-0.00011,0.0,0.00912]
[1779498200004,57.87,75397.45,23.2,-0.00011,0.0,0.00919]
[1779498206038,57.87,75396.47,23.2,-0.00011,0.0,0.00922]
[1779498212080,57.87,75392.48,23.2,-0.00011,0.0,0.00917]
[1779498217115,57.87,75392.46,23.2,-0.00011,0.0,0.00917]
[1779498222151,57.87,75390.54,23.2,-0.00011,0.0,0.00922]
[1779498227186,57.87,75388.71,23.2,-0.00011,0.0,0.00927]
[1779498232223,57.87,75392.99,23.2,-0.00011,0.0,0.00915]
[1779498237259,57.87,75396.6,23.2,-0.00011,0.0,0.00905]
[1779498242295,57.87,75393.8,23.2,-0.00011,0.0,0.00913]
[1779498247330,57.87,75392.48,23.2,-0.00011,0.0,0.00917]
[1779498249971,57.87,75398.14,23.2,-0.00011,0.0,0.00901]
[1779498255388,57.87,75400.03,23.2,-0.00011,0.0,0.00896]
[1779498260422,57.87,75397.01,23.2,-0.00011,0.0,0.00904]
[1779498265457,57.87,75396.46,23.2,-0.00011,0.0,0.00906]
[1779498270492,57.87,75395.92,23.2,-0.00011,0.0,0.00907]
[1779498271499,57.87,75396.12,23.2,-0.00011,0.0,0.00891]
[1779498276534,57.87,75400.91,23.2,-0.00011,0.0,0.00878]
[1779498281568,57.87,75396.89,23.2,-0.00011,0.0,0.00889]
[1779498286603,57.87,75395.88,23.2,-0.00011,0.0,0.00892]
[1779498291639,57.87,75395.24,23.2,-0.00011,0.0,0.00893]
[1779498296674,57.87,75391.51,23.2,-0.00011,0.0,0.00903]
[1779498301709,57.87,75386.66,23.2,-0.00011,0.0,0.00917]
[1779498306744,57.87,75383.34,23.2,-0.00011,0.0,0.00926]
[1779498310772,57.87,75375.16,23.2,-0.00011,0.0,0.00949]
[1779498315807,57.87,75372.61,23.2,-0.00012,0.0,0.00956]
[1779498320842,57.87,75371.15,23.2,-0.00012,0.0,0.0096]
[1779498325877,57.87,75368.73,23.2,-0.00012,0.0,0.00967]
[1779498330912,57.87,75368.78,23.2,-0.00012,0.0,0.00967]
[1779498331919,57.87,75368.7,23.2,-0.00011,0.0,0.00951]
[1779498338974,57.87,75369.35,23.2,-0.00011,0.0,0.00949]
[1779498344098,57.87,75373.98,23.2,-0.00011,0.0,0.00936]
[1779498345033,57.87,75385.92,23.2,-0.00011,0.0,0.00903]
[1779498350069,57.87,75386.73,23.2,-0.00011,0.0,0.009]
[1779498355104,57.87,75387.45,23.2,-0.00011,0.0,0.00898]
[1779498360140,57.87,75384.02,23.2,-0.00011,0.0,0.00908]
[1779498365174,57.87,75378.62,23.2,-0.00011,0.0,0.00923]
[1779498370210,57.87,75376.36,23.2,-0.00011,0.0,0.00929]
[1779498375245,57.87,75372.45,23.2,-0.00011,0.0,0.0094]
[1779498380280,57.87,75372.93,23.2,-0.00011,0.0,0.00939]
[1779498386138,57.87,75372.62,23.2,-0.00011,0.0,0.00939]
[1779498390957,57.87,75372.2,23.2,-0.00011,0.0,0.00941]
[1779498391608,57.87,75369.77,23.2,-0.00011,0.0,0.00931]
[1779498397399,57.87,75363.51,23.2,-0.00011,0.0,0.00949]
[1779498400420,57.87,75372.43,23.2,-0.00011,0.0,0.00924]
[1779498405455,57.87,75373.95,23.2,-0.00011,0.0,0.00919]
[1779498411497,57.87,75374.34,23.2,-0.00011,0.0,0.00918]
[1779498416532,57.87,75376.16,23.2,-0.00011,0.0,0.00913]
[1779498421567,57.87,75378.91,23.2,-0.00011,0.0,0.00906]
[1779498427610,57.87,75379.73,23.2,-0.00011,0.0,0.00903]
[1779498429624,57.87,75385.94,23.2,-0.00011,0.0,0.00887]
[1779498434659,57.87,75391.9,23.2,-0.0001,0.0,0.00871]
[1779498439695,57.87,75395.0,23.2,-0.0001,0.0,0.00863]
[1779498444731,57.87,75394.39,23.2,-0.0001,0.0,0.00864]
[1779498449766,57.87,75394.8,23.2,-0.0001,0.0,0.00863]
[1779498451780,57.87,75394.66,23.2,-0.0001,0.0,0.00848]
[1779498456817,57.87,75396.27,23.2,-0.0001,0.0,0.00844]
[1779498461852,57.87,75395.49,23.2,-0.0001,0.0,0.00846]
[1779498466886,57.87,75397.57,23.2,-0.0001,0.0,0.00841]
[1779498472929,57.87,75398.04,23.2,-0.0001,0.0,0.0084]
[1779498477964,57.87,75399.21,23.2,-0.0001,0.0,0.00837]
[1779498482999,57.87,75398.76,23.2,-0.0001,0.0,0.00838]
[1779498488037,57.87,75400.16,23.2,-0.0001,0.0,0.00834]
[1779498496093,57.87,75400.62,23.2,-0.0001,0.0,0.00833]
[1779498501128,57.87,75400.8,23.2,-0.0001,0.0,0.00833]
[1779498508179,57.87,75400.77,23.2,-0.0001,0.0,0.00833]
[1779498511200,57.87,75401.0,23.2,-0.0001,0.0,0.00817]
[1779498516235,57.87,75404.97,23.2,-0.0001,0.0,0.00808]
[1779498522341,57.87,75404.28,23.2,-0.0001,0.0,0.00809]
[1779498528320,57.87,75404.17,23.2,-0.0001,0.0,0.0081]
[1779498535369,57.87,75404.2,23.2,-0.0001,0.0,0.0081]
[1779498540404,57.87,75404.2,23.2,-0.0001,0.0,0.0081]
[1779498545440,57.87,75409.48,23.2,-0.0001,0.0,0.00797]
[1779498550475,57.87,75410.63,23.2,-9e-05,0.0,0.00794]
[1779498555511,57.87,75410.46,23.2,-9e-05,0.0,0.00794]
[1779498560545,57.87,75410.56,23.2,-9e-05,0.0,0.00794]
[1779498565580,57.87,75412.7,23.2,-9e-05,0.0,0.00789]
[1779498570616,57.87,75411.27,23.2,-9e-05,0.0,0.00792]
[1779498571622,57.87,75411.12,23.2,-9e-05,0.0,0.00778]
[1779498576658,57.87,75411.69,23.2,-9e-05,0.0,0.00777]
[1779498581693,57.87,75415.81,23.2,-9e-05,0.0,0.00767]
[1779498586728,57.87,75415.2,23.2,-9e-05,0.0,0.00769]
[1779498591762,57.87,75417.23,23.2,-9e-05,0.0,0.00764]
[1779498596798,57.87,75418.78,23.2,-9e-05,0.0,0.0076]
[1779498601839,57.87,75404.39,23.2,-0.0001,0.0,0.00795]
[1779498602846,57.87,75397.96,23.2,-0.0001,0.0,0.0081]
[1779498604866,57.87,75390.15,23.2,-0.0001,0.0,0.0083]
[1779498609901,57.87,75389.46,23.2,-0.0001,0.0,0.00832]
[1779498610908,57.87,75382.87,23.2,-0.0001,0.0,0.00848]
[1779498615943,57.87,75386.88,23.2,-0.0001,0.0,0.00838]
[1779498617957,57.87,75393.1,23.2,-0.0001,0.0,0.00822]
[1779498618964,57.87,75398.62,23.2,-0.0001,0.0,0.00809]
[1779498623999,57.87,75401.4,23.2,-0.0001,0.0,0.00802]
[1779498629037,57.87,75401.33,23.2,-0.0001,0.0,0.00802]
[1779498631051,57.87,75401.01,23.2,-9e-05,0.0,0.00788]
[1779498636088,57.87,75402.38,23.2,-9e-05,0.0,0.00785]
[1779498641123,57.87,75402.34,23.2,-9e-05,0.0,0.00785]
[1779498646158,57.87,75403.24,23.2,-9e-05,0.0,0.00783]
[1779498651195,57.87,75399.78,23.2,-9e-05,0.0,0.00791]
[1779498657237,57.87,75399.84,23.2,-9e-05,0.0,0.00791]
[1779498662274,57.87,75398.24,23.2,-0.0001,0.0,0.00795]
[1779498668316,57.87,75402.54,23.2,-9e-05,0.0,0.00785]
[1779498673351,57.87,75400.98,23.2,-9e-05,0.0,0.00788]
[1779498678386,57.87,75400.44,23.2,-9e-05,0.0,0.0079]
[1779498683421,57.87,75400.98,23.2,-9e-05,0.0,0.00788]
[1779498688457,57.87,75400.28,23.2,-9e-05,0.0,0.0079]
[1779498693492,57.87,75400.24,23.2,-9e-05,0.0,0.00776]
[1779498699474,57.87,75400.38,23.2,-9e-05,0.0,0.00776]
[1779498702555,57.87,75391.21,23.2,-0.0001,0.0,0.00798]
[1779498706583,57.87,75385.46,23.2,-0.0001,0.0,0.00812]
[1779498712625,57.87,75385.35,23.2,-0.0001,0.0,0.00812]
[1779498715646,57.87,75379.1,23.2,-0.0001,0.0,0.00828]
[1779498718724,57.87,75375.11,23.2,-0.0001,0.0,0.00838]
[1779498721688,57.87,75367.56,23.2,-0.0001,0.0,0.00857]
[1779498726723,57.87,75367.31,23.2,-0.0001,0.0,0.00858]
[1779498731757,57.87,75367.54,23.2,-0.0001,0.0,0.00857]
[1779498735786,57.87,75359.61,23.2,-0.00011,0.0,0.00878]
[1779498740821,57.87,75353.85,23.2,-0.00011,0.0,0.00894]
[1779498745860,57.87,75353.21,23.2,-0.00011,0.0,0.00895]
[1779498748881,57.87,75346.78,23.2,-0.00011,0.0,0.00913]
[1779498750895,57.87,75356.57,23.2,-0.00011,0.0,0.00886]
[1779498751902,57.87,75358.97,23.2,-0.0001,0.0,0.00864]
[1779498756938,57.87,75362.01,23.2,-0.0001,0.0,0.00856]
[1779498762980,57.87,75365.37,23.2,-0.0001,0.0,0.00848]
[1779498769022,57.87,75366.35,23.2,-0.0001,0.0,0.00845]
[1779498774056,57.87,75366.13,23.2,-0.0001,0.0,0.00846]
[1779498779092,57.87,75367.48,23.2,-0.0001,0.0,0.00842]
[1779498784127,57.87,75366.49,23.2,-0.0001,0.0,0.00845]
[1779498785134,57.87,75359.95,23.2,-0.0001,0.0,0.00862]
[1779498790169,57.87,75350.3,23.2,-0.00011,0.0,0.00887]
[1779498793190,57.87,75338.93,23.2,-0.00011,0.0,0.00918]
[1779498796211,57.87,75333.11,23.2,-0.00011,0.0,0.00935]
[1779498801246,57.87,75329.41,23.2,-0.00011,0.0,0.00945]
[1779498806281,57.87,75329.16,23.2,-0.00011,0.0,0.00946]
[1779498811316,57.87,75329.03,23.2,-0.00011,0.0,0.0093]
[1779498817358,57.87,75322.77,23.2,-0.00012,0.0,0.00947]
[1779498822393,57.87,75322.19,23.2,-0.00012,0.0,0.00949]
[1779498827428,57.87,75317.47,23.2,-0.00012,0.0,0.00963]
[1779498829442,57.87,75311.45,23.2,-0.00012,0.0,0.0098]
[1779498834477,57.87,75316.28,23.2,-0.00012,0.0,0.00966]
[1779498839512,57.87,75318.28,23.2,-0.00012,0.0,0.0096]
[1779498843540,57.87,75326.19,23.2,-0.00011,0.0,0.00938]
[1779498845554,57.87,75333.09,23.2,-0.00011,0.0,0.00918]
[1779498848575,57.87,75338.79,23.2,-0.00011,0.0,0.00903]
[1779498853610,57.87,75340.39,23.2,-0.00011,0.0,0.00898]
[1779498859671,57.87,75338.74,23.2,-0.00011,0.0,0.00903]
[1779498865710,57.87,75335.05,23.2,-0.00011,0.0,0.00913]
[1779498872759,57.87,75334.53,23.2,-0.00011,0.0,0.00898]
[1779498877795,57.87,75329.66,23.2,-0.00011,0.0,0.00911]
[1779498882830,57.87,75324.2,23.2,-0.00011,0.0,0.00927]
[1779498888872,57.87,75325.71,23.2,-0.00011,0.0,0.00922]
[1779498893907,57.87,75327.86,23.2,-0.00011,0.0,0.00916]
[1779498894915,57.87,75334.12,23.2,-0.00011,0.0,0.00899]
[1779498899948,57.87,75334.23,23.2,-0.00011,0.0,0.00899]
[1779498904985,57.87,75333.75,23.2,-0.00011,0.0,0.009]
[1779498913041,57.87,75338.24,23.2,-0.00011,0.0,0.00888]
[1779498918076,57.87,75338.08,23.2,-0.00011,0.0,0.00888]
[1779498923111,57.87,75344.96,23.2,-0.00011,0.0,0.0087]
[1779498928146,57.87,75344.86,23.2,-0.00011,0.0,0.0087]
[1779498929153,57.87,75339.0,23.2,-0.00011,0.0,0.00886]
[1779498934189,57.87,75333.76,23.2,-0.00011,0.0,0.00884]
[1779498938217,57.87,75326.44,23.2,-0.00011,0.0,0.00904]
[1779498944258,57.87,75325.04,23.2,-0.00011,0.0,0.00908]
[1779498949294,57.87,75326.9,23.2,-0.00011,0.0,0.00903]
[1779498954329,57.87,75327.49,23.2,-0.00011,0.0,0.00901]
[1779498960373,57.87,75328.73,23.2,-0.00011,0.0,0.00898]
[1779498965408,57.87,75333.85,23.2,-0.00011,0.0,0.00884]
[1779498967422,57.87,75341.32,23.2,-0.0001,0.0,0.00864]
[1779498972457,57.87,75341.75,23.2,-0.0001,0.0,0.00863]
[1779498977492,57.87,75343.52,23.2,-0.0001,0.0,0.00858]
[1779498982527,57.87,75342.8,23.2,-0.0001,0.0,0.0086]
[1779498988572,57.87,75343.0,23.2,-0.0001,0.0,0.00859]
[1779498993612,57.87,75333.59,23.2,-0.00011,0.0,0.00869]
[1779498998643,57.87,75334.39,23.2,-0.00011,0.0,0.00866]
[1779499001960,57.87,75338.23,23.2,-0.0001,0.0,0.00856]
[1779499002455,57.87,75338.23,23.2,-0.0001,0.0,0.00856]
[1779499008713,57.87,75339.48,23.2,-0.0001,0.0,0.00853]
[1779499013748,57.87,75333.98,23.2,-0.00011,0.0,0.00867]
[1779499018784,57.87,75333.39,23.2,-0.00011,0.0,0.00869]
[1779499023819,57.87,75325.19,23.2,-0.00011,0.0,0.00891]
[1779499028854,57.87,75322.76,23.2,-0.00011,0.0,0.00898]
[1779499033888,57.87,75318.94,23.2,-0.00011,0.0,0.00908]
[1779499038924,57.87,75318.57,23.2,-0.00011,0.0,0.00909]
[1779499043959,57.87,75314.52,23.2,-0.00011,0.0,0.00921]
[1779499048994,57.87,75313.21,23.2,-0.00011,0.0,0.00924]
[1779499051008,57.87,75313.28,23.2,-0.00011,0.0,0.00907]
[1779499061079,57.87,75312.36,23.2,-0.00011,0.0,0.0091]
[1779499062606,57.87,75306.19,23.2,-0.00011,0.0,0.00927]
[1779499063093,57.87,75299.25,23.2,-0.00012,0.0,0.00947]
[1779499064780,57.87,75290.94,23.2,-0.00012,0.0,0.00971]
[1779499070142,57.87,75285.72,23.2,-0.00012,0.0,0.00987]
[1779499072156,57.87,75294.34,23.2,-0.00012,0.0,0.00961]
[1779499077191,57.87,75296.57,23.2,-0.00012,0.0,0.00955]
[1779499082226,57.87,75296.41,23.2,-0.00012,0.0,0.00955]
[1779499085251,57.87,75307.37,23.2,-0.00011,0.0,0.00924]
[1779499087265,57.87,75313.13,23.2,-0.00011,0.0,0.00908]
[1779499092300,57.87,75315.94,23.2,-0.00011,0.0,0.009]
[1779499097335,57.87,75318.75,23.2,-0.00011,0.0,0.00892]
[1779499105391,57.87,75318.65,23.2,-0.00011,0.0,0.00893]
[1779499110426,57.87,75320.75,23.2,-0.00011,0.0,0.00887]
[1779499111433,57.87,75323.8,23.2,-0.00011,0.0,0.00863]
[1779499116468,57.87,75325.18,23.2,-0.0001,0.0,0.00859]
[1779499120496,57.87,75331.36,23.2,-0.0001,0.0,0.00843]
[1779499125531,57.87,75333.53,23.2,-0.0001,0.0,0.00837]
[1779499130566,57.87,75333.08,23.2,-0.0001,0.0,0.00839]
[1779499135601,57.87,75334.15,23.2,-0.0001,0.0,0.00836]
[1779499140636,57.87,75341.86,23.2,-0.0001,0.0,0.00816]
[1779499144664,57.87,75347.31,23.2,-0.0001,0.0,0.00803]
[1779499149699,57.87,75356.03,23.2,-9e-05,0.0,0.00781]
[1779499153297,57.87,75355.21,23.2,-9e-05,0.0,0.00783]
[1779499153888,57.87,75355.21,23.2,-9e-05,0.0,0.00783]
[1779499158259,57.87,75361.29,23.2,-9e-05,0.0,0.00769]
[1779499163266,57.87,75363.86,23.2,-9e-05,0.0,0.00763]
[1779499170778,57.87,75367.13,23.2,-9e-05,0.0,0.00755]
[1779499171852,57.87,75371.08,23.2,-9e-05,0.0,0.00732]
[1779499176888,57.87,75370.7,23.2,-9e-05,0.0,0.00733]
[1779499179911,57.87,75376.29,23.2,-9e-05,0.0,0.0072]
[1779499181926,57.87,75382.76,23.2,-8e-05,0.0,0.00706]
[1779499186963,57.87,75380.9,23.2,-9e-05,0.0,0.0071]
[1779499192000,57.87,75384.77,23.2,-8e-05,0.0,0.00702]
[1779499197034,57.87,75388.15,23.2,-8e-05,0.0,0.00694]
[1779499202069,57.87,75384.96,23.2,-8e-05,0.0,0.00701]
[1779499207104,57.87,75380.78,23.2,-9e-05,0.0,0.0071]
[1779499209120,57.87,75392.23,23.2,-8e-05,0.0,0.00685]
[1779499212141,57.87,75397.94,23.2,-8e-05,0.0,0.00673]
[1779499217176,57.87,75398.02,23.2,-8e-05,0.0,0.00673]
[1779499222212,57.87,75403.42,23.2,-8e-05,0.0,0.00662]
[1779499227246,57.87,75406.77,23.2,-8e-05,0.0,0.00655]
[1779499231274,57.87,75407.08,23.2,-8e-05,0.0,0.00642]
[1779499236309,57.87,75407.68,23.2,-8e-05,0.0,0.00641]
[1779499241344,57.87,75409.96,23.2,-8e-05,0.0,0.00636]
[1779499243869,57.87,75411.6,23.2,-8e-05,0.0,0.00633]
[1779499249400,57.87,75409.23,23.2,-8e-05,0.0,0.00638]
[1779499251541,57.87,75409.16,23.2,-8e-05,0.0,0.00638]
[1779499252820,57.87,75409.16,23.2,-8e-05,0.0,0.00638]
[1779499258463,57.87,75408.77,23.2,-8e-05,0.0,0.00639]
[1779499263498,57.87,75409.01,23.2,-8e-05,0.0,0.00638]
[1779499270547,57.87,75409.33,23.2,-8e-05,0.0,0.00638]
[1779499275582,57.87,75410.46,23.2,-8e-05,0.0,0.00635]
[1779499280617,57.87,75408.63,23.2,-8e-05,0.0,0.00639]
[1779499285652,57.87,75406.55,23.2,-8e-05,0.0,0.00643]
[1779499290687,57.87,75402.13,23.2,-8e-05,0.0,0.00652]
[1779499291694,57.87,75403.05,23.2,-8e-05,0.0,0.00638]
[1779499297736,57.87,75403.68,23.2,-8e-05,0.0,0.00637]
[1779499302770,57.87,75403.28,23.2,-8e-05,0.0,0.00637]
[1779499307806,57.87,75403.58,23.2,-8e-05,0.0,0.00637]
[1779499312841,57.87,75402.87,23.2,-8e-05,0.0,0.00638]
[1779499317879,57.87,75402.28,23.2,-8e-05,0.0,0.00639]
[1779499323922,57.87,75402.11,23.2,-8e-05,0.0,0.0064]
[1779499328957,57.87,75402.4,23.2,-8e-05,0.0,0.00639]
[1779499333992,57.87,75402.69,23.2,-8e-05,0.0,0.00639]
[1779499339028,57.87,75402.26,23.2,-8e-05,0.0,0.00639]
[1779499344063,57.87,75402.27,23.2,-8e-05,0.0,0.00639]
[1779499350105,57.87,75402.23,23.2,-8e-05,0.0,0.0064]
[1779499351111,57.87,75401.8,23.2,-8e-05,0.0,0.00628]
[1779499357154,57.87,75400.85,23.2,-8e-05,0.0,0.0063]
[1779499362189,57.87,75397.74,23.2,-8e-05,0.0,0.00636]
[1779499367224,57.87,75395.71,23.2,-8e-05,0.0,0.0064]
[1779499372259,57.87,75398.08,23.2,-8e-05,0.0,0.00636]
[1779499376568,57.87,75398.08,23.2,-8e-05,0.0,0.00636]
[1779499382330,57.87,75397.18,23.2,-8e-05,0.0,0.00637]
[1779499390386,57.87,75398.15,23.2,-8e-05,0.0,0.00635]
[1779499398442,57.87,75396.83,23.2,-8e-05,0.0,0.00638]
[1779499404483,57.87,75395.94,23.2,-8e-05,0.0,0.0064]
[1779499409519,57.87,75395.96,23.2,-8e-05,0.0,0.0064]
[1779499411533,57.87,75395.99,23.2,-8e-05,0.0,0.00628]
[1779499418583,57.87,75396.27,23.2,-8e-05,0.0,0.00627]
[1779499423618,57.87,75396.14,23.2,-8e-05,0.0,0.00627]
[1779499428653,57.87,75396.25,23.2,-8e-05,0.0,0.00627]
[1779499434695,57.87,75396.44,23.2,-8e-05,0.0,0.00627]
[1779499439729,57.87,75396.37,23.2,-8e-05,0.0,0.00627]
[1779499444765,57.87,75395.0,23.2,-8e-05,0.0,0.0063]
[1779499449800,57.87,75393.12,23.2,-8e-05,0.0,0.00633]
[1779499454835,57.87,75382.75,23.2,-8e-05,0.0,0.00654]
[1779499459870,57.87,75379.67,23.2,-8e-05,0.0,0.00661]
[1779499464905,57.87,75379.45,23.2,-8e-05,0.0,0.00661]
[1779499468933,57.87,75385.13,23.2,-8e-05,0.0,0.00649]
[1779499473968,57.87,75376.09,23.2,-8e-05,0.0,0.00655]
[1779499479003,57.87,75375.37,23.2,-8e-05,0.0,0.00657]
[1779499485046,57.87,75376.45,23.2,-8e-05,0.0,0.00655]
[1779499490081,57.87,75378.4,23.2,-8e-05,0.0,0.00651]
[1779499495116,57.87,75378.01,23.2,-8e-05,0.0,0.00651]
[1779499500151,57.87,75377.63,23.2,-8e-05,0.0,0.00652]
[1779499506193,57.87,75377.95,23.2,-8e-05,0.0,0.00652]
[1779499511228,57.87,75378.52,23.2,-8e-05,0.0,0.0065]
[1779499516263,57.87,75378.87,23.2,-8e-05,0.0,0.0065]
[1779499521299,57.87,75385.44,23.2,-8e-05,0.0,0.00636]
[1779499526333,57.87,75387.5,23.2,-8e-05,0.0,0.00632]
[1779499531368,57.87,75387.02,23.2,-7e-05,0.0,0.00621]
[1779499536403,57.87,75388.39,23.2,-7e-05,0.0,0.00618]
[1779499542445,57.87,75388.54,23.2,-7e-05,0.0,0.00618]
[1779499548486,57.87,75389.18,23.2,-7e-05,0.0,0.00617]
[1779499550501,57.87,75378.28,23.2,-8e-05,0.0,0.00638]
[1779499555542,57.87,75377.99,23.2,-8e-05,0.0,0.00639]
[1779499560583,57.87,75377.33,23.2,-8e-05,0.0,0.0064]
[1779499565618,57.87,75377.88,23.2,-8e-05,0.0,0.00639]
[1779499570653,57.87,75376.19,23.2,-8e-05,0.0,0.00643]
[1779499575688,57.87,75374.24,23.2,-8e-05,0.0,0.00647]
[1779499580724,57.87,75370.08,23.2,-8e-05,0.0,0.00655]
[1779499585758,57.87,75371.97,23.2,-8e-05,0.0,0.00651]
[1779499590793,57.87,75379.6,23.2,-8e-05,0.0,0.00636]
[1779499591800,57.87,75379.17,23.2,-8e-05,0.0,0.00624]
[1779499597842,57.87,75377.48,23.2,-8e-05,0.0,0.00628]
[1779499600863,57.87,75383.06,23.2,-7e-05,0.0,0.00617]
[1779499605898,57.87,75381.66,23.2,-7e-05,0.0,0.00619]
[1779499610932,57.87,75382.29,23.2,-7e-05,0.0,0.00618]
[1779499612956,57.87,75382.36,23.2,-7e-05,0.0,0.00618]
[1779499613799,57.87,75382.19,23.2,-7e-05,0.0,0.00618]
[1779499623017,57.87,75381.11,23.2,-7e-05,0.0,0.00621]
[1779499629059,57.87,75381.94,23.2,-7e-05,0.0,0.00619]
[1779499634094,57.87,75381.55,23.2,-7e-05,0.0,0.0062]
[1779499639129,57.87,75381.57,23.2,-7e-05,0.0,0.0062]
[1779499648194,57.87,75381.78,23.2,-7e-05,0.0,0.00619]
[1779499651215,57.87,75381.78,23.2,-7e-05,0.0,0.00607]
[1779499656250,57.87,75381.6,23.2,-7e-05,0.0,0.00608]
[1779499659271,57.87,75376.19,23.2,-7e-05,0.0,0.00618]
[1779499665313,57.87,75373.92,23.2,-8e-05,0.0,0.00623]
[1779499670348,57.87,75377.45,23.2,-7e-05,0.0,0.00616]
[1779499676391,57.87,75377.54,23.2,-7e-05,0.0,0.00615]
[1779499682449,57.87,75375.86,23.2,-7e-05,0.0,0.00619]
[1779499688493,57.87,75374.41,23.2,-7e-05,0.0,0.00622]
[1779499693528,57.87,75372.87,23.2,-8e-05,0.0,0.00625]
[1779499698563,57.87,75373.05,23.2,-8e-05,0.0,0.00624]
[1779499703598,57.87,75369.44,23.2,-8e-05,0.0,0.00631]
[1779499708633,57.87,75367.8,23.2,-8e-05,0.0,0.00635]
[1779499718703,57.87,75367.8,23.2,-8e-05,0.0,0.00622]
[1779499723738,57.87,75366.54,23.2,-8e-05,0.0,0.00625]
[1779499730787,57.87,75364.67,23.2,-8e-05,0.0,0.00629]
[1779499735822,57.87,75362.26,23.2,-8e-05,0.0,0.00634]
[1779499740857,57.87,75362.88,23.2,-8e-05,0.0,0.00632]
[1779499745893,57.87,75369.09,23.2,-7e-05,0.0,0.0062]
[1779499746900,57.87,75374.79,23.2,-7e-05,0.0,0.00609]
[1779499751935,57.87,75375.83,23.2,-7e-05,0.0,0.00607]
[1779499756970,57.87,75376.21,23.2,-7e-05,0.0,0.00606]
[1779499762005,57.87,75376.26,23.2,-7e-05,0.0,0.00606]
[1779499764020,57.87,75381.93,23.2,-7e-05,0.0,0.00595]
[1779499769056,57.87,75381.89,23.2,-7e-05,0.0,0.00595]
[1779499771070,57.87,75383.2,23.2,-7e-05,0.0,0.00581]
[1779499776104,57.87,75383.72,23.2,-7e-05,0.0,0.0058]
[1779499781140,57.87,75384.53,23.2,-7e-05,0.0,0.00579]
[1779499786175,57.87,75390.12,23.2,-7e-05,0.0,0.00568]
[1779499791210,57.87,75390.14,23.2,-7e-05,0.0,0.00568]
[1779499796245,57.87,75390.13,23.2,-7e-05,0.0,0.00568]
[1779499801281,57.87,75390.04,23.2,-7e-05,0.0,0.00569]
[1779499807323,57.87,75390.07,23.2,-7e-05,0.0,0.00569]
[1779499812361,57.87,75390.15,23.2,-7e-05,0.0,0.00568]
[1779499816389,57.87,75399.51,23.2,-7e-05,0.0,0.00552]
[1779499821424,57.87,75406.25,23.2,-6e-05,0.0,0.0054]
[1779499826459,57.87,75408.31,23.2,-6e-05,0.0,0.00536]
[1779499832501,57.87,75407.64,23.2,-6e-05,0.0,0.00527]
[1779499834515,57.87,75402.07,23.2,-6e-05,0.0,0.00536]
[1779499839550,57.87,75402.97,23.2,-6e-05,0.0,0.00535]
[1779499844585,57.87,75408.32,23.2,-6e-05,0.0,0.00526]
[1779499849621,57.87,75404.83,23.2,-6e-05,0.0,0.00532]
[1779499854657,57.87,75404.59,23.2,-6e-05,0.0,0.00532]
[1779499859693,57.87,75405.14,23.2,-6e-05,0.0,0.00531]
[1779499867748,57.87,75405.47,23.2,-6e-05,0.0,0.0053]
[1779499872784,57.87,75399.43,23.2,-6e-05,0.0,0.00541]
[1779499875583,57.87,75398.65,23.2,-7e-05,0.0,0.00542]
[1779499881899,57.87,75397.64,23.2,-7e-05,0.0,0.00544]
[1779499887889,57.87,75400.55,23.2,-6e-05,0.0,0.00539]
[1779499891917,57.87,75400.11,23.2,-6e-05,0.0,0.00529]
[1779499898966,57.87,75400.88,23.2,-6e-05,0.0,0.00528]
[1779499904001,57.87,75401.88,23.2,-6e-05,0.0,0.00526]
[1779499909036,57.87,75401.95,23.2,-6e-05,0.0,0.00526]
[1779499914071,57.87,75400.16,23.2,-6e-05,0.0,0.00529]
[1779499919105,57.87,75403.21,23.2,-6e-05,0.0,0.00524]
[1779499924141,57.87,75405.88,23.2,-6e-05,0.0,0.00519]
[1779499929176,57.87,75405.52,23.2,-6e-05,0.0,0.0052]
[1779499936229,57.87,75405.97,23.2,-6e-05,0.0,0.00519]
[1779499941264,57.87,75405.77,23.2,-6e-05,0.0,0.00519]
[1779499946299,57.87,75403.97,23.2,-6e-05,0.0,0.00522]
[1779499951334,57.87,75403.83,23.2,-6e-05,0.0,0.00512]
[1779499956369,57.87,75404.12,23.2,-6e-05,0.0,0.00512]
[1779499961404,57.87,75405.7,23.2,-6e-05,0.0,0.00509]
[1779499966438,57.87,75405.43,23.2,-6e-05,0.0,0.0051]
[1779499972481,57.87,75405.29,23.2,-6e-05,0.0,0.0051]
[1779499977519,57.87,75405.46,23.2,-6e-05,0.0,0.0051]
[1779499978525,57.87,75411.01,23.2,-6e-05,0.0,0.005]
[1779499981549,57.87,75403.25,23.2,-6e-05,0.0,0.00513]
[1779499986585,57.87,75401.28,23.2,-6e-05,0.0,0.00516]
[1779499995647,57.87,75399.67,23.2,-6e-05,0.0,0.00519]
[1779500001690,57.87,75398.74,23.2,-6e-05,0.0,0.00521]
[1779500006725,57.87,75400.19,23.2,-6e-05,0.0,0.00518]
[1779500012767,57.87,75400.32,23.2,-6e-05,0.0,0.00508]
[1779500015788,57.87,75394.49,23.2,-6e-05,0.0,0.00517]
[1779500017802,57.87,75388.97,23.2,-6e-05,0.0,0.00527]
[1779500022837,57.87,75386.18,23.2,-6e-05,0.0,0.00531]
[1779500027872,57.87,75385.77,23.2,-6e-05,0.0,0.00532]
[1779500029886,57.87,75380.21,23.2,-7e-05,0.0,0.00542]
[1779500034921,57.87,75378.16,23.2,-7e-05,0.0,0.00545]
[1779500039956,57.87,75379.09,23.2,-7e-05,0.0,0.00544]
[1779500044991,57.87,75381.96,23.2,-6e-05,0.0,0.00539]
[1779500050026,57.87,75380.11,23.2,-7e-05,0.0,0.00542]
[1779500055061,57.87,75380.69,23.2,-7e-05,0.0,0.00541]
[1779500060273,57.87,75379.94,23.2,-7e-05,0.0,0.00542]
[1779500061687,57.87,75379.94,23.2,-7e-05,0.0,0.00542]
[1779500071176,57.87,75378.23,23.2,-6e-05,0.0,0.00534]
[1779500076211,57.87,75378.19,23.2,-6e-05,0.0,0.00534]
[1779500081245,57.87,75378.22,23.2,-6e-05,0.0,0.00534]
[1779500090309,57.87,75375.52,23.2,-7e-05,0.0,0.00539]
[1779500094338,57.87,75381.04,23.2,-6e-05,0.0,0.00529]
[1779500099373,57.87,75380.77,23.2,-6e-05,0.0,0.0053]
[1779500104408,57.87,75379.69,23.2,-6e-05,0.0,0.00532]
[1779500109443,57.87,75377.64,23.2,-6e-05,0.0,0.00535]
[1779500122538,57.87,75377.79,23.2,-6e-05,0.0,0.00535]
[1779500127573,57.87,75373.61,23.2,-7e-05,0.0,0.00542]
[1779500131602,57.87,75373.61,23.2,-6e-05,0.0,0.00531]
[1779500136637,57.87,75373.8,23.2,-6e-05,0.0,0.00531]
[1779500141672,57.87,75373.63,23.2,-6e-05,0.0,0.00531]
[1779500146707,57.87,75373.6,23.2,-6e-05,0.0,0.00531]
[1779500149727,57.87,75381.21,23.2,-6e-05,0.0,0.00518]
[1779500151741,57.87,75389.47,23.2,-6e-05,0.0,0.00505]
[1779500156777,57.87,75389.82,23.2,-6e-05,0.0,0.00504]
[1779500161813,57.87,75388.25,23.2,-6e-05,0.0,0.00507]
[1779500167855,57.87,75386.51,23.2,-6e-05,0.0,0.0051]
[1779500172890,57.87,75384.99,23.2,-6e-05,0.0,0.00512]
[1779500177925,57.87,75386.76,23.2,-6e-05,0.0,0.00509]
[1779500180948,57.87,75393.8,23.2,-6e-05,0.0,0.00498]
[1779500185984,57.87,75397.48,23.2,-6e-05,0.0,0.00492]
[1779500189006,57.87,75402.94,23.2,-6e-05,0.0,0.00483]
[1779500191020,57.87,75405.26,23.2,-6e-05,0.0,0.0047]
[1779500196071,57.87,75405.27,23.2,-6e-05,0.0,0.0047]
[1779500201106,57.87,75404.77,23.2,-6e-05,0.0,0.0047]
[1779500206141,57.87,75406.7,23.2,-6e-05,0.0,0.00468]
[1779500211176,57.87,75410.01,23.2,-6e-05,0.0,0.00462]
[1779500216213,57.87,75410.21,23.2,-6e-05,0.0,0.00462]
[1779500221249,57.87,75410.73,23.2,-6e-05,0.0,0.00461]
[1779500223960,57.87,75410.26,23.2,-6e-05,0.0,0.00462]
[1779500224409,57.87,75409.9,23.2,-6e-05,0.0,0.00463]
[1779500226282,57.87,75416.14,23.2,-5e-05,0.0,0.00453]
[1779500231318,57.87,75415.86,23.2,-5e-05,0.0,0.00454]
[1779500237360,57.87,75415.74,23.2,-5e-05,0.0,0.00454]
[1779500242395,57.87,75416.84,23.2,-5e-05,0.0,0.00452]
[1779500250451,57.87,75417.85,23.2,-5e-05,0.0,0.00451]
[1779500251459,57.87,75418.7,23.2,-5e-05,0.0,0.0044]
[1779500257086,57.87,75419.11,23.2,-5e-05,0.0,0.0044]
[1779500257501,57.87,75412.85,23.2,-5e-05,0.0,0.00449]
[1779500259576,57.87,75406.19,23.2,-6e-05,0.0,0.00459]
[1779500265556,57.87,75405.13,23.2,-6e-05,0.0,0.0046]
[1779500270592,57.87,75407.26,23.2,-5e-05,0.0,0.00457]
[1779500275627,57.87,75406.64,23.2,-5e-05,0.0,0.00458]
[1779500280662,57.87,75410.85,23.2,-5e-05,0.0,0.00452]
[1779500287711,57.87,75408.34,23.2,-5e-05,0.0,0.00455]
[1779500293757,57.87,75408.1,23.2,-5e-05,0.0,0.00456]
[1779500298792,57.87,75408.08,23.2,-5e-05,0.0,0.00456]
[1779500303827,57.87,75407.99,23.2,-5e-05,0.0,0.00456]
[1779500309870,57.87,75405.97,23.2,-6e-05,0.0,0.00459]
[1779500314905,57.87,75405.81,23.2,-5e-05,0.0,0.0045]
[1779500319940,57.87,75406.38,23.2,-5e-05,0.0,0.00449]
[1779500322053,57.87,75398.22,23.2,-6e-05,0.0,0.00461]
[1779500322961,57.87,75389.67,23.2,-6e-05,0.0,0.00474]
[1779500330010,57.87,75384.92,23.2,-6e-05,0.0,0.00482]
[1779500335045,57.87,75384.5,23.2,-6e-05,0.0,0.00482]
[1779500340080,57.87,75382.81,23.2,-6e-05,0.0,0.00485]
[1779500345117,57.87,75381.18,23.2,-6e-05,0.0,0.00488]
[1779500350151,57.87,75381.79,23.2,-6e-05,0.0,0.00487]
[1779500355188,57.87,75382.62,23.2,-6e-05,0.0,0.00485]
[1779500357209,57.87,75391.3,23.2,-6e-05,0.0,0.00472]
[1779500362245,57.87,75389.95,23.2,-6e-05,0.0,0.00474]
[1779500365265,57.87,75395.36,23.2,-6e-05,0.0,0.00465]
[1779500369292,57.87,75400.67,23.2,-5e-05,0.0,0.00457]
[1779500371307,57.87,75401.03,23.2,-5e-05,0.0,0.00447]
[1779500376342,57.87,75400.72,23.2,-5e-05,0.0,0.00448]
[1779500381377,57.87,75398.94,23.2,-5e-05,0.0,0.00451]
[1779500387421,57.87,75397.92,23.2,-5e-05,0.0,0.00452]
[1779500392456,57.87,75396.41,23.2,-5e-05,0.0,0.00454]
[1779500397491,57.87,75394.98,23.2,-5e-05,0.0,0.00456]
[1779500402526,57.87,75395.35,23.2,-5e-05,0.0,0.00456]
[1779500408568,57.87,75395.62,23.2,-5e-05,0.0,0.00455]
[1779500413603,57.87,75395.81,23.2,-5e-05,0.0,0.00455]
[1779500418637,57.87,75396.6,23.2,-5e-05,0.0,0.00454]
[1779500423672,57.87,75396.44,23.2,-5e-05,0.0,0.00454]
[1779500428708,57.87,75395.77,23.2,-5e-05,0.0,0.00455]
[1779500432814,57.87,75395.85,23.2,-5e-05,0.0,0.00446]
[1779500438778,57.87,75395.7,23.2,-5e-05,0.0,0.00446]
[1779500443813,57.87,75395.4,23.2,-5e-05,0.0,0.00446]
[1779500449855,57.87,75395.63,23.2,-5e-05,0.0,0.00446]
[1779500454890,57.87,75395.69,23.2,-5e-05,0.0,0.00446]
[1779500459924,57.87,75395.69,23.2,-5e-05,0.0,0.00446]
[1779500464960,57.87,75395.46,23.2,-5e-05,0.0,0.00446]
[1779500472014,57.87,75395.35,23.2,-5e-05,0.0,0.00446]
[1779500477045,57.87,75395.5,23.2,-5e-05,0.0,0.00446]
[1779500481074,57.87,75389.43,23.2,-5e-05,0.0,0.00455]
[1779500482080,57.87,75376.85,23.2,-6e-05,0.0,0.00474]
[1779500485102,57.87,75361.85,23.2,-6e-05,0.0,0.00498]
[1779500486109,57.87,75353.4,23.2,-6e-05,0.0,0.00512]
[1779500491360,57.87,75350.29,23.2,-6e-05,0.0,0.00517]
[1779500491143,57.87,75350.0,23.2,-6e-05,0.0,0.00507]
[1779500496179,57.87,75350.11,23.2,-6e-05,0.0,0.00507]
[1779500502279,57.87,75348.17,23.2,-6e-05,0.0,0.0051]
[1779500508274,57.87,75346.3,23.2,-6e-05,0.0,0.00513]
[1779500513309,57.87,75337.26,23.2,-6e-05,0.0,0.00529]
[1779500515322,57.87,75331.03,23.2,-7e-05,0.0,0.0054]
[1779500520358,57.87,75335.23,23.2,-6e-05,0.0,0.00532]
[1779500525395,57.87,75331.7,23.2,-7e-05,0.0,0.00539]
[1779500530431,57.87,75330.62,23.2,-7e-05,0.0,0.0054]
[1779500535466,57.87,75330.73,23.2,-7e-05,0.0,0.0054]
[1779500540501,57.87,75330.72,23.2,-7e-05,0.0,0.0054]
[1779500545536,57.87,75330.72,23.2,-7e-05,0.0,0.0054]
[1779500550571,57.87,75330.44,23.2,-7e-05,0.0,0.00541]
[1779500551578,57.87,75334.54,23.2,-6e-05,0.0,0.00523]
[1779500554604,57.87,75339.82,23.2,-6e-05,0.0,0.00514]
[1779500559639,57.87,75343.22,23.2,-6e-05,0.0,0.00508]
[1779500564674,57.87,75343.85,23.2,-6e-05,0.0,0.00507]
[1779500569708,57.87,75347.99,23.2,-6e-05,0.0,0.005]
[1779500574744,57.87,75350.16,23.2,-6e-05,0.0,0.00497]
[1779500579778,57.87,75352.55,23.2,-6e-05,0.0,0.00493]
[1779500584814,57.87,75355.04,23.2,-6e-05,0.0,0.00489]
[1779500589849,57.87,75355.33,23.2,-6e-05,0.0,0.00488]
[1779500594884,57.87,75359.04,23.2,-6e-05,0.0,0.00482]
[1779500599918,57.87,75360.4,23.2,-6e-05,0.0,0.0048]
[1779500604954,57.87,75365.57,23.2,-6e-05,0.0,0.00472]
[1779500606968,57.87,75359.21,23.2,-6e-05,0.0,0.00482]
[1779500612007,57.87,75348.55,23.2,-6e-05,0.0,0.00489]
[1779500617038,57.87,75344.19,23.2,-6e-05,0.0,0.00496]
[1779500622072,57.87,75346.92,23.2,-6e-05,0.0,0.00492]
[1779500627108,57.87,75349.04,23.2,-6e-05,0.0,0.00488]
[1779500632144,57.87,75350.14,23.2,-6e-05,0.0,0.00486]
[1779500636171,57.87,75357.37,23.2,-6e-05,0.0,0.00475]
[1779500641206,57.87,75356.39,23.2,-6e-05,0.0,0.00476]
[1779500646240,57.87,75355.19,23.2,-6e-05,0.0,0.00478]
[1779500651276,57.87,75353.46,23.2,-6e-05,0.0,0.00481]
[1779500654301,57.87,75332.98,23.2,-6e-05,0.0,0.00515]
[1779500659311,57.87,75331.29,23.2,-6e-05,0.0,0.00517]
[1779500661350,57.87,75342.2,23.2,-6e-05,0.0,0.00499]
[1779500665378,57.87,75349.29,23.2,-6e-05,0.0,0.00488]
[1779500670412,57.87,75354.41,23.2,-6e-05,0.0,0.0048]
[1779500671420,57.87,75357.06,23.2,-6e-05,0.0,0.00466]
[1779500674440,57.87,75363.99,23.2,-6e-05,0.0,0.00455]
[1779500679476,57.87,75365.16,23.2,-5e-05,0.0,0.00453]
[1779500685519,57.87,75366.11,23.2,-5e-05,0.0,0.00452]
[1779500690554,57.87,75366.25,23.2,-5e-05,0.0,0.00452]
[1779500694583,57.87,75359.75,23.2,-6e-05,0.0,0.00461]
[1779500698615,57.87,75369.41,23.2,-5e-05,0.0,0.00447]
[1779500700629,57.87,75378.65,23.2,-5e-05,0.0,0.00433]
[1779500702643,57.87,75368.48,23.2,-5e-05,0.0,0.00448]
[1779500707678,57.87,75366.53,23.2,-5e-05,0.0,0.00451]
[1779500712715,57.87,75365.54,23.2,-5e-05,0.0,0.00453]
[1779500718757,57.87,75364.61,23.2,-6e-05,0.0,0.00454]
[1779500720771,57.87,75371.21,23.2,-5e-05,0.0,0.00444]
[1779500725806,57.87,75361.93,23.2,-6e-05,0.0,0.00458]
[1779500726813,57.87,75354.94,23.2,-6e-05,0.0,0.00469]
[1779500728827,57.87,75348.87,23.2,-6e-05,0.0,0.00478]
[1779500729834,57.87,75341.42,23.2,-6e-05,0.0,0.0049]
[1779500730841,57.87,75334.22,23.2,-6e-05,0.0,0.00502]
[1779500731848,57.87,75333.55,23.2,-6e-05,0.0,0.00493]
[1779500736884,57.87,75333.14,23.2,-6e-05,0.0,0.00493]
[1779500741919,57.87,75335.52,23.2,-6e-05,0.0,0.00489]
[1779500746954,57.87,75339.52,23.2,-6e-05,0.0,0.00483]
[1779500748968,57.87,75332.84,23.2,-6e-05,0.0,0.00494]
[1779500752996,57.87,75327.43,23.2,-6e-05,0.0,0.00503]
[1779500756018,57.87,75321.01,23.2,-6e-05,0.0,0.00513]
[1779500759038,57.87,75315.0,23.2,-6e-05,0.0,0.00524]
[1779500760045,57.87,75320.73,23.2,-6e-05,0.0,0.00514]
[1779500765080,57.87,75318.55,23.2,-6e-05,0.0,0.00517]
[1779500768785,57.87,75318.11,23.2,-6e-05,0.0,0.00518]
[1779500769711,57.87,75318.13,23.2,-6e-05,0.0,0.00518]
[1779500775150,57.87,75319.3,23.2,-6e-05,0.0,0.00516]
[1779500780187,57.87,75321.57,23.2,-6e-05,0.0,0.00512]
[1779500791264,57.87,75320.91,23.2,-6e-05,0.0,0.00503]
[1779500799321,57.87,75320.92,23.2,-6e-05,0.0,0.00503]
[1779500804356,57.87,75316.1,23.2,-6e-05,0.0,0.00511]
[1779500810398,57.87,75319.55,23.2,-6e-05,0.0,0.00505]
[1779500812412,57.87,75312.52,23.2,-6e-05,0.0,0.00517]
[1779500813419,57.87,75303.51,23.2,-7e-05,0.0,0.00532]
[1779500818454,57.87,75300.69,23.2,-7e-05,0.0,0.00537]
[1779500823489,57.87,75290.16,23.2,-7e-05,0.0,0.00556]
[1779500826510,57.87,75280.35,23.2,-7e-05,0.0,0.00574]
[1779500829532,57.87,75273.41,23.2,-7e-05,0.0,0.00587]
[1779500834567,57.87,75279.94,23.2,-7e-05,0.0,0.00575]
[1779500834958,57.87,75279.94,23.2,-7e-05,0.0,0.00575]
[1779500835080,57.87,75279.94,23.2,-7e-05,0.0,0.00575]
[1779500841289,57.87,75275.61,23.2,-7e-05,0.0,0.00583]
[1779500844637,57.87,75287.44,23.2,-7e-05,0.0,0.00561]
[1779500849672,57.87,75293.9,23.2,-7e-05,0.0,0.00549]
[1779500850151,57.87,75293.9,23.2,-7e-05,0.0,0.00549]
[1779500851686,57.87,75295.0,23.2,-7e-05,0.0,0.00536]
[1779500856721,57.87,75293.99,23.2,-7e-05,0.0,0.00538]
[1779500861756,57.87,75297.39,23.2,-7e-05,0.0,0.00532]
[1779500866797,57.87,75299.71,23.2,-6e-05,0.0,0.00528]
[1779500871826,57.87,75300.98,23.2,-6e-05,0.0,0.00526]
[1779500876861,57.87,75303.54,23.2,-6e-05,0.0,0.00521]
[1779500878876,57.87,75295.41,23.2,-7e-05,0.0,0.00535]
[1779500883911,57.87,75301.58,23.2,-6e-05,0.0,0.00525]
[1779500888946,57.87,75305.3,23.2,-6e-05,0.0,0.00518]
[1779500892974,57.87,75318.0,23.2,-6e-05,0.0,0.00497]
[1779500893981,57.87,75323.3,23.2,-6e-05,0.0,0.00488]
[1779500895998,57.87,75329.8,23.2,-6e-05,0.0,0.00478]
[1779500901033,57.87,75331.25,23.2,-6e-05,0.0,0.00476]
[1779500906069,57.87,75331.7,23.2,-6e-05,0.0,0.00475]
[1779500911104,57.87,75327.61,23.2,-6e-05,0.0,0.00471]
[1779500916139,57.87,75326.62,23.2,-6e-05,0.0,0.00473]
[1779500921174,57.87,75327.85,23.2,-6e-05,0.0,0.00471]
[1779500926210,57.87,75327.89,23.2,-6e-05,0.0,0.00471]
[1779500931245,57.87,75327.64,23.2,-6e-05,0.0,0.00471]
[1779500936280,57.87,75328.77,23.2,-6e-05,0.0,0.0047]
[1779500941315,57.87,75328.28,23.2,-6e-05,0.0,0.0047]
[1779500946350,57.87,75326.8,23.2,-6e-05,0.0,0.00473]
[1779500951385,57.87,75330.0,23.2,-6e-05,0.0,0.00468]
[1779500956419,57.87,75332.28,23.2,-6e-05,0.0,0.00464]
[1779500961456,57.87,75335.97,23.2,-6e-05,0.0,0.00458]
[1779500966491,57.87,75335.7,23.2,-6e-05,0.0,0.00459]
[1779500973540,57.87,75335.63,23.2,-5e-05,0.0,0.00449]
[1779500978577,57.87,75337.58,23.2,-5e-05,0.0,0.00446]
[1779500984617,57.87,75339.84,23.2,-5e-05,0.0,0.00443]
[1779500989652,57.87,75339.36,23.2,-5e-05,0.0,0.00444]
[1779500994688,57.87,75339.04,23.2,-5e-05,0.0,0.00444]
[1779500999721,57.87,75338.84,23.2,-5e-05,0.0,0.00444]
[1779501004762,57.87,75344.37,23.2,-5e-05,0.0,0.00436]
[1779501011811,57.87,75342.07,23.2,-5e-05,0.0,0.0044]
[1779501016848,57.87,75340.54,23.2,-5e-05,0.0,0.00442]
[1779501021882,57.87,75340.38,23.2,-5e-05,0.0,0.00442]
[1779501024771,57.87,75340.28,23.2,-5e-05,0.0,0.00442]
[1779501029941,57.87,75340.29,23.2,-5e-05,0.0,0.00442]
[1779501031955,57.87,75340.25,23.2,-5e-05,0.0,0.00433]
[1779501039004,57.87,75339.18,23.2,-5e-05,0.0,0.00435]
[1779501044039,57.87,75340.67,23.2,-5e-05,0.0,0.00432]
[1779501049692,57.87,75340.58,23.2,-5e-05,0.0,0.00432]
[1779501049793,57.87,75340.63,23.2,-5e-05,0.0,0.00432]
[1779501050216,57.87,75340.63,23.2,-5e-05,0.0,0.00432]
[1779501051091,57.87,75340.59,23.2,-5e-05,0.0,0.00432]
[1779501056125,57.87,75340.4,23.2,-5e-05,0.0,0.00433]
[1779501062168,57.87,75340.19,23.2,-5e-05,0.0,0.00433]
[1779501067203,57.87,75340.33,23.2,-5e-05,0.0,0.00433]
[1779501070495,57.87,75340.33,23.2,-5e-05,0.0,0.00433]
[1779501073509,57.87,75340.36,23.2,-5e-05,0.0,0.00433]
[1779501081301,57.87,75339.4,23.2,-5e-05,0.0,0.00434]
[1779501088350,57.87,75339.8,23.2,-5e-05,0.0,0.00434]
[1779501096406,57.87,75339.75,23.2,-5e-05,0.0,0.00424]
[1779501101441,57.87,75339.71,23.2,-5e-05,0.0,0.00424]
[1779501107483,57.87,75339.65,23.2,-5e-05,0.0,0.00425]
[1779501112518,57.87,75340.01,23.2,-5e-05,0.0,0.00424]
[1779501117553,57.87,75334.12,23.2,-5e-05,0.0,0.00432]
[1779501122588,57.87,75331.19,23.2,-5e-05,0.0,0.00437]
[1779501127623,57.87,75331.5,23.2,-5e-05,0.0,0.00436]
[1779501132658,57.87,75331.83,23.2,-5e-05,0.0,0.00436]
[1779501138700,57.87,75331.71,23.2,-5e-05,0.0,0.00436]
[1779501145748,57.87,75331.71,23.2,-5e-05,0.0,0.00436]
[1779501153805,57.87,75331.79,23.2,-5e-05,0.0,0.00426]
[1779501158840,57.87,75331.67,23.2,-5e-05,0.0,0.00427]
[1779501163875,57.87,75331.7,23.2,-5e-05,0.0,0.00427]
[1779501168910,57.87,75331.7,23.2,-5e-05,0.0,0.00427]
[1779501173945,57.87,75331.74,23.2,-5e-05,0.0,0.00427]
[1779501179987,57.87,75332.15,23.2,-5e-05,0.0,0.00426]
[1779501183018,57.87,75332.3,23.2,-5e-05,0.0,0.00426]
[1779501185024,57.87,75340.56,23.2,-5e-05,0.0,0.00414]
[1779501186031,57.87,75346.25,23.2,-5e-05,0.0,0.00406]
[1779501188044,57.87,75357.36,23.2,-5e-05,0.0,0.00391]
[1779501193079,57.87,75357.66,23.2,-5e-05,0.0,0.00391]
[1779501200056,57.87,75357.51,23.2,-5e-05,0.0,0.00391]
[1779501210200,57.87,75356.86,23.2,-5e-05,0.0,0.00392]
[1779501211208,57.87,75356.94,23.2,-5e-05,0.0,0.00383]
[1779501216242,57.87,75356.04,23.2,-5e-05,0.0,0.00384]
[1779501221277,57.87,75357.14,23.2,-5e-05,0.0,0.00383]
[1779501226312,57.87,75359.25,23.2,-5e-05,0.0,0.0038]
[1779501231347,57.87,75360.76,23.2,-5e-05,0.0,0.00378]
[1779501233361,57.87,75370.5,23.2,-4e-05,0.0,0.00366]
[1779501239403,57.87,75373.98,23.2,-4e-05,0.0,0.00362]
[1779501241417,57.87,75367.61,23.2,-4e-05,0.0,0.0037]
[1779501246452,57.87,75366.93,23.2,-4e-05,0.0,0.00371]
[1779501251493,57.87,75370.86,23.2,-4e-05,0.0,0.00366]
[1779501256528,57.87,75372.72,23.2,-4e-05,0.0,0.00363]
[1779501259549,57.87,75382.11,23.2,-4e-05,0.0,0.00352]
[1779501264584,57.87,75385.71,23.2,-4e-05,0.0,0.00348]
[1779501267605,57.87,75391.83,23.2,-4e-05,0.0,0.0034]
[1779501271633,57.87,75395.73,23.2,-4e-05,0.0,0.00328]
[1779501276505,57.87,75395.92,23.2,-4e-05,0.0,0.00328]
[1779501282710,57.87,75398.35,23.2,-4e-05,0.0,0.00326]
[1779501287745,57.87,75397.74,23.2,-4e-05,0.0,0.00326]
[1779501292780,57.87,75393.36,23.2,-4e-05,0.0,0.00331]
[1779501294795,57.87,75404.17,23.2,-4e-05,0.0,0.00319]
[1779501299830,57.87,75408.23,23.2,-4e-05,0.0,0.00315]
[1779501304865,57.87,75405.35,23.2,-4e-05,0.0,0.00318]
[1779501307886,57.87,75396.75,23.2,-4e-05,0.0,0.00327]
[1779501312921,57.87,75394.29,23.2,-4e-05,0.0,0.0033]
[1779501317956,57.87,75394.57,23.2,-4e-05,0.0,0.0033]
[1779501322991,57.87,75395.34,23.2,-4e-05,0.0,0.00329]
[1779501329033,57.87,75400.25,23.2,-4e-05,0.0,0.00323]
[1779501331047,57.87,75400.33,23.2,-4e-05,0.0,0.00316]
[1779501334212,57.87,75400.33,23.2,-4e-05,0.0,0.00316]
[1779501344138,57.87,75396.55,23.2,-4e-05,0.0,0.0032]
[1779501349173,57.87,75394.37,23.2,-4e-05,0.0,0.00323]
[1779501354209,57.87,75394.35,23.2,-4e-05,0.0,0.00323]
[1779501361257,57.87,75393.47,23.2,-4e-05,0.0,0.00324]
[1779501365286,57.87,75387.43,23.2,-4e-05,0.0,0.0033]
[1779501370322,57.87,75388.46,23.2,-4e-05,0.0,0.00329]
[1779501375358,57.87,75387.99,23.2,-4e-05,0.0,0.0033]
[1779501378379,57.87,75394.98,23.2,-4e-05,0.0,0.00322]
[1779501383414,57.87,75398.07,23.2,-4e-05,0.0,0.00319]
[1779501387442,57.87,75403.59,23.2,-4e-05,0.0,0.00313]
[1779501391469,57.87,75404.64,23.2,-4e-05,0.0,0.00304]
[1779501396505,57.87,75402.84,23.2,-4e-05,0.0,0.00306]
[1779501403554,57.87,75402.58,23.2,-4e-05,0.0,0.00307]
[1779501408589,57.87,75394.02,23.2,-4e-05,0.0,0.00316]
[1779501413624,57.87,75394.18,23.2,-4e-05,0.0,0.00316]
[1779501418659,57.87,75391.58,23.2,-4e-05,0.0,0.00318]
[1779501423694,57.87,75391.5,23.2,-4e-05,0.0,0.00318]
[1779501428730,57.87,75391.52,23.2,-4e-05,0.0,0.00318]
[1779501433765,57.87,75391.57,23.2,-4e-05,0.0,0.00318]
[1779501438800,57.87,75391.35,23.2,-4e-05,0.0,0.00319]
[1779501441857,57.87,75410.81,23.2,-4e-05,0.0,0.00298]
[1779501445959,57.87,75412.94,23.2,-4e-05,0.0,0.00296]
[1779501446163,57.87,75412.94,23.2,-4e-05,0.0,0.00296]
[1779501446741,57.87,75407.76,23.2,-4e-05,0.0,0.00301]
[1779501451927,57.87,75401.76,23.2,-4e-05,0.0,0.003]
[1779501456962,57.87,75398.56,23.2,-4e-05,0.0,0.00304]
[1779501461997,57.87,75398.32,23.2,-4e-05,0.0,0.00304]
[1779501467033,57.87,75398.83,23.2,-4e-05,0.0,0.00304]
[1779501472068,57.87,75398.54,23.2,-4e-05,0.0,0.00304]
[1779501478110,57.87,75398.68,23.2,-4e-05,0.0,0.00304]
[1779501483145,57.87,75399.01,23.2,-4e-05,0.0,0.00303]
[1779501488179,57.87,75398.0,23.2,-4e-05,0.0,0.00304]
[1779501493216,57.87,75399.46,23.2,-4e-05,0.0,0.00303]
[1779501498251,57.87,75400.02,23.2,-4e-05,0.0,0.00302]
[1779501503286,57.87,75399.82,23.2,-4e-05,0.0,0.00302]
[1779501508321,57.87,75401.02,23.2,-4e-05,0.0,0.00301]
[1779501511341,57.87,75400.47,23.2,-4e-05,0.0,0.00295]
[1779501516377,57.87,75401.41,23.2,-4e-05,0.0,0.00294]
[1779501521413,57.87,75404.87,23.2,-3e-05,0.0,0.0029]
[1779501526449,57.87,75403.94,23.2,-4e-05,0.0,0.00291]
[1779501531484,57.87,75403.57,23.2,-4e-05,0.0,0.00292]
[1779501536519,57.87,75402.95,23.2,-4e-05,0.0,0.00292]
[1779501541554,57.87,75399.6,23.2,-4e-05,0.0,0.00296]
[1779501546590,57.87,75398.76,23.2,-4e-05,0.0,0.00297]
[1779501551625,57.87,75399.02,23.2,-4e-05,0.0,0.00296]
[1779501556659,57.87,75399.01,23.2,-4e-05,0.0,0.00296]
[1779501561695,57.87,75400.59,23.2,-4e-05,0.0,0.00295]
[1779501566730,57.87,75400.41,23.2,-4e-05,0.0,0.00295]
[1779501571765,57.87,75399.27,23.2,-3e-05,0.0,0.00289]
[1779501575793,57.87,75404.7,23.2,-3e-05,0.0,0.00284]
[1779501580827,57.87,75405.67,23.2,-3e-05,0.0,0.00283]
[1779501585863,57.87,75410.28,23.2,-3e-05,0.0,0.00278]
[1779501590898,57.87,75411.03,23.2,-3e-05,0.0,0.00278]
[1779501596940,57.87,75410.83,23.2,-3e-05,0.0,0.00278]
[1779501601975,57.87,75409.26,23.2,-3e-05,0.0,0.00279]
[1779501603989,57.87,75418.78,23.2,-3e-05,0.0,0.0027]
[1779501609024,57.87,75421.02,23.2,-3e-05,0.0,0.00268]
[1779501614059,57.87,75422.53,23.2,-3e-05,0.0,0.00267]
[1779501617080,57.87,75429.89,23.2,-3e-05,0.0,0.0026]
[1779501622115,57.87,75429.95,23.2,-3e-05,0.0,0.0026]
[1779501627161,57.87,75431.93,23.2,-3e-05,0.0,0.00258]
[1779501631189,57.87,75434.64,23.2,-3e-05,0.0,0.0025]
[1779501636225,57.87,75434.13,23.2,-3e-05,0.0,0.0025]
[1779501641259,57.87,75433.66,23.2,-3e-05,0.0,0.00251]
[1779501646295,57.87,75435.32,23.2,-3e-05,0.0,0.00249]
[1779501652337,57.87,75433.69,23.2,-3e-05,0.0,0.00251]
[1779501657372,57.87,75431.42,23.2,-3e-05,0.0,0.00253]
[1779501660392,57.87,75424.88,23.2,-3e-05,0.0,0.00259]
[1779501661399,57.87,75416.93,23.2,-3e-05,0.0,0.00266]
[1779501666435,57.87,75415.52,23.2,-3e-05,0.0,0.00267]
[1779501671469,57.87,75419.36,23.2,-3e-05,0.0,0.00264]
[1779501675498,57.87,75414.17,23.2,-3e-05,0.0,0.00268]
[1779501676505,57.87,75405.45,23.2,-3e-05,0.0,0.00277]
[1779501678519,57.87,75399.5,23.2,-3e-05,0.0,0.00282]
[1779501683554,57.87,75400.92,23.2,-3e-05,0.0,0.00281]
[1779501688589,57.87,75404.11,23.2,-3e-05,0.0,0.00278]
[1779501691610,57.87,75409.51,23.2,-3e-05,0.0,0.00266]
[1779501696645,57.87,75408.97,23.2,-3e-05,0.0,0.00267]
[1779501701680,57.87,75409.96,23.2,-3e-05,0.0,0.00266]
[1779501711750,57.87,75409.79,23.2,-3e-05,0.0,0.00266]
[1779501716785,57.87,75406.72,23.2,-3e-05,0.0,0.00269]
[1779501721820,57.87,75406.79,23.2,-3e-05,0.0,0.00269]
[1779501726855,57.87,75406.37,23.2,-3e-05,0.0,0.00269]
[1779501731890,57.87,75406.63,23.2,-3e-05,0.0,0.00269]
[1779501733904,57.87,75412.16,23.2,-3e-05,0.0,0.00264]
[1779501738939,57.87,75412.95,23.2,-3e-05,0.0,0.00263]
[1779501741960,57.87,75405.56,23.2,-3e-05,0.0,0.0027]
[1779501746995,57.87,75399.18,23.2,-3e-05,0.0,0.00276]
[1779501752045,57.87,75396.03,23.2,-3e-05,0.0,0.00273]
[1779501757080,57.87,75395.86,23.2,-3e-05,0.0,0.00273]
[1779501762115,57.87,75394.86,23.2,-3e-05,0.0,0.00274]
[1779501767150,57.87,75392.09,23.2,-3e-05,0.0,0.00277]
[1779501770171,57.87,75386.1,23.2,-3e-05,0.0,0.00282]
[1779501775206,57.87,75383.49,23.2,-3e-05,0.0,0.00285]
[1779501780241,57.87,75383.83,23.2,-3e-05,0.0,0.00285]
[1779501785275,57.87,75378.68,23.2,-4e-05,0.0,0.0029]
[1779501790310,57.87,75376.99,23.2,-4e-05,0.0,0.00291]
[1779501795804,57.87,75376.94,23.2,-4e-05,0.0,0.00292]
[1779501801387,57.87,75376.25,23.2,-4e-05,0.0,0.00292]
[1779501806424,57.87,75374.44,23.2,-4e-05,0.0,0.00294]
[1779501811460,57.87,75368.94,23.2,-4e-05,0.0,0.00293]
[1779501817504,57.87,75365.39,23.2,-4e-05,0.0,0.00296]
[1779501822538,57.87,75362.66,23.2,-4e-05,0.0,0.00299]
[1779501827574,57.87,75361.17,23.2,-4e-05,0.0,0.00301]
[1779501832609,57.87,75367.52,23.2,-4e-05,0.0,0.00294]
[1779501837644,57.87,75366.31,23.2,-4e-05,0.0,0.00296]
[1779501842679,57.87,75366.43,23.2,-4e-05,0.0,0.00295]
[1779501847714,57.87,75367.37,23.2,-4e-05,0.0,0.00294]
[1779501852749,57.87,75369.02,23.2,-4e-05,0.0,0.00293]
[1779501857789,57.87,75368.1,23.2,-4e-05,0.0,0.00294]
[1779501862824,57.87,75367.85,23.2,-4e-05,0.0,0.00294]
[1779501866851,57.87,75362.13,23.2,-4e-05,0.0,0.003]
[1779501871887,57.87,75360.41,23.2,-4e-05,0.0,0.00295]
[1779501874286,57.87,75360.37,23.2,-4e-05,0.0,0.00295]
[1779501874715,57.87,75360.37,23.2,-4e-05,0.0,0.00295]
[1779501881958,57.87,75353.81,23.2,-4e-05,0.0,0.00302]
[1779501886992,57.87,75349.19,23.2,-4e-05,0.0,0.00306]
[1779501892028,57.87,75340.66,23.2,-4e-05,0.0,0.00316]
[1779501897065,57.87,75335.99,23.2,-4e-05,0.0,0.00321]
[1779501901093,57.87,75341.14,23.2,-4e-05,0.0,0.00315]
[1779501902100,57.87,75348.09,23.2,-4e-05,0.0,0.00308]
[1779501907134,57.87,75351.57,23.2,-4e-05,0.0,0.00304]
[1779501912170,57.87,75356.35,23.2,-4e-05,0.0,0.00299]
[1779501917204,57.87,75357.74,23.2,-4e-05,0.0,0.00297]
[1779501919219,57.87,75364.89,23.2,-4e-05,0.0,0.0029]
[1779501924254,57.87,75365.66,23.2,-4e-05,0.0,0.00289]
[1779501929290,57.87,75367.03,23.2,-3e-05,0.0,0.00288]
[1779501932311,57.87,75366.21,23.2,-3e-05,0.0,0.00282]
[1779501937346,57.87,75366.82,23.2,-3e-05,0.0,0.00281]
[1779501942381,57.87,75366.54,23.2,-3e-05,0.0,0.00282]
[1779501947416,57.87,75365.28,23.2,-3e-05,0.0,0.00283]
[1779501952452,57.87,75371.1,23.2,-3e-05,0.0,0.00277]
[1779501957486,57.87,75372.94,23.2,-3e-05,0.0,0.00275]
[1779501962521,57.87,75377.82,23.2,-3e-05,0.0,0.00271]
[1779501967556,57.87,75375.41,23.2,-3e-05,0.0,0.00273]
[1779501972592,57.87,75373.2,23.2,-3e-05,0.0,0.00275]
[1779501977626,57.87,75375.59,23.2,-3e-05,0.0,0.00273]
[1779501982662,57.87,75379.87,23.2,-3e-05,0.0,0.00269]
[1779501987697,57.87,75384.22,23.2,-3e-05,0.0,0.00265]
[1779501994746,57.87,75383.73,23.2,-3e-05,0.0,0.00259]
[1779502000788,57.87,75383.79,23.2,-3e-05,0.0,0.00259]
[1779502005829,57.87,75384.1,23.2,-3e-05,0.0,0.00259]
[1779502010863,57.87,75384.43,23.2,-3e-05,0.0,0.00258]
[1779502015899,57.87,75388.09,23.2,-3e-05,0.0,0.00255]
[1779502016906,57.87,75402.86,23.2,-3e-05,0.0,0.00242]
[1779502021941,57.87,75399.49,23.2,-3e-05,0.0,0.00245]
[1779502026978,57.87,75399.17,23.2,-3e-05,0.0,0.00245]
[1779502032015,57.87,75401.97,23.2,-3e-05,0.0,0.00243]
[1779502037049,57.87,75401.05,23.2,-3e-05,0.0,0.00244]
[1779502043090,57.87,75400.58,23.2,-3e-05,0.0,0.00244]
[1779502048126,57.87,75402.15,23.2,-3e-05,0.0,0.00243]
[1779502052153,57.87,75402.37,23.2,-3e-05,0.0,0.00237]
[1779502056960,57.87,75402.44,23.2,-3e-05,0.0,0.00237]
[1779502057015,57.87,75415.84,23.2,-3e-05,0.0,0.00226]
[1779502057697,57.87,75415.84,23.2,-3e-05,0.0,0.00226]
[1779502057721,57.87,75422.36,23.2,-3e-05,0.0,0.0022]
[1779502063231,57.87,75419.02,23.2,-3e-05,0.0,0.00223]
[1779502071287,57.87,75420.12,23.2,-3e-05,0.0,0.00222]
[1779502076322,57.87,75416.56,23.2,-3e-05,0.0,0.00225]
[1779502082364,57.87,75414.01,23.2,-3e-05,0.0,0.00227]
[1779502084378,57.87,75408.74,23.2,-3e-05,0.0,0.00231]
[1779502089413,57.87,75408.21,23.2,-3e-05,0.0,0.00232]
[1779502094448,57.87,75408.16,23.2,-3e-05,0.0,0.00232]
[1779502099483,57.87,75408.36,23.2,-3e-05,0.0,0.00232]
[1779502104518,57.87,75409.42,23.2,-3e-05,0.0,0.00231]
[1779502109552,57.87,75410.15,23.2,-3e-05,0.0,0.0023]
[1779502111567,57.87,75412.18,23.2,-3e-05,0.0,0.00223]
[1779502117610,57.87,75415.47,23.2,-3e-05,0.0,0.0022]
[1779502122645,57.87,75416.23,23.2,-3e-05,0.0,0.0022]
[1779502127680,57.87,75416.39,23.2,-3e-05,0.0,0.0022]
[1779502132715,57.87,75416.44,23.2,-3e-05,0.0,0.0022]
[1779502138758,57.87,75416.21,23.2,-3e-05,0.0,0.0022]
[1779502143793,57.87,75411.84,23.2,-3e-05,0.0,0.00223]
[1779502149836,57.87,75412.24,23.2,-3e-05,0.0,0.00223]
[1779502154872,57.87,75415.72,23.2,-3e-05,0.0,0.0022]
[1779502160914,57.87,75415.95,23.2,-3e-05,0.0,0.0022]
[1779502165949,57.87,75415.94,23.2,-3e-05,0.0,0.0022]
[1779502170984,57.87,75417.48,23.2,-3e-05,0.0,0.00219]
[1779502171992,57.87,75420.24,23.2,-3e-05,0.0,0.00211]
[1779502177025,57.87,75420.15,23.2,-3e-05,0.0,0.00211]
[1779502185082,57.87,75420.22,23.2,-3e-05,0.0,0.00211]
[1779502186089,57.87,75414.5,23.2,-3e-05,0.0,0.00216]
[1779502187096,57.87,75408.43,23.2,-3e-05,0.0,0.0022]
[1779502192133,57.87,75406.7,23.2,-3e-05,0.0,0.00222]
[1779502197168,57.87,75405.7,23.2,-3e-05,0.0,0.00223]
[1779502203177,57.87,75402.66,23.2,-3e-05,0.0,0.00225]
[1779502202203,57.87,75396.42,23.2,-3e-05,0.0,0.0023]
[1779502207239,57.87,75403.32,23.2,-3e-05,0.0,0.00225]
[1779502210260,57.87,75396.73,23.2,-3e-05,0.0,0.0023]
[1779502215295,57.87,75397.54,23.2,-3e-05,0.0,0.00229]
[1779502221339,57.87,75398.4,23.2,-3e-05,0.0,0.00228]
[1779502226374,57.87,75398.36,23.2,-3e-05,0.0,0.00229]
[1779502231409,57.87,75394.34,23.2,-3e-05,0.0,0.00226]
[1779502236444,57.87,75401.75,23.2,-3e-05,0.0,0.0022]
[1779502242486,57.87,75401.91,23.2,-3e-05,0.0,0.0022]
[1779502248528,57.87,75402.53,23.2,-3e-05,0.0,0.0022]
[1779502250542,57.87,75397.05,23.2,-3e-05,0.0,0.00224]
[1779502255577,57.87,75392.47,23.2,-3e-05,0.0,0.00228]
[1779502260612,57.87,75393.45,23.2,-3e-05,0.0,0.00227]
[1779502265647,57.87,75392.49,23.2,-3e-05,0.0,0.00228]
[1779502270682,57.87,75393.5,23.2,-3e-05,0.0,0.00227]
[1779502275717,57.87,75393.06,23.2,-3e-05,0.0,0.00227]
[1779502280752,57.87,75394.06,23.2,-3e-05,0.0,0.00226]
[1779502285787,57.87,75393.88,23.2,-3e-05,0.0,0.00227]
[1779502290822,57.87,75393.79,23.2,-3e-05,0.0,0.00227]
[1779502291828,57.87,75393.2,23.2,-3e-05,0.0,0.00222]
[1779502296864,57.87,75393.58,23.2,-3e-05,0.0,0.00221]
[1779502301907,57.87,75397.75,23.2,-3e-05,0.0,0.00218]
[1779502306942,57.87,75397.91,23.2,-3e-05,0.0,0.00218]
[1779502311977,57.87,75398.61,23.2,-3e-05,0.0,0.00217]
[1779502317013,57.87,75399.89,23.2,-3e-05,0.0,0.00216]
[1779502322050,57.87,75407.95,23.2,-3e-05,0.0,0.0021]
[1779502329103,57.87,75408.94,23.2,-3e-05,0.0,0.00209]
[1779502334138,57.87,75412.12,23.2,-2e-05,0.0,0.00207]
[1779502339173,57.87,75414.06,23.2,-2e-05,0.0,0.00206]
[1779502344208,57.87,75415.98,23.2,-2e-05,0.0,0.00204]
[1779502349243,57.87,75416.05,23.2,-2e-05,0.0,0.00204]
[1779502351257,57.87,75414.27,23.2,-2e-05,0.0,0.002]
[1779502356292,57.87,75415.24,23.2,-2e-05,0.0,0.002]
[1779502361328,57.87,75412.56,23.2,-2e-05,0.0,0.00202]
[1779502366363,57.87,75412.34,23.2,-2e-05,0.0,0.00202]
[1779502371397,57.87,75412.32,23.2,-2e-05,0.0,0.00202]
[1779502376433,57.87,75412.16,23.2,-2e-05,0.0,0.00202]
[1779502382475,57.87,75412.13,23.2,-2e-05,0.0,0.00202]
[1779502385496,57.87,75417.6,23.2,-2e-05,0.0,0.00198]
[1779502387510,57.87,75424.65,23.2,-2e-05,0.0,0.00193]
[1779502390781,57.87,75431.87,23.2,-2e-05,0.0,0.00188]
[1779502395816,57.87,75435.39,23.2,-2e-05,0.0,0.00186]
[1779502396579,57.87,75451.81,23.2,-2e-05,0.0,0.00175]
[1779502401614,57.87,75447.04,23.2,-2e-05,0.0,0.00178]
[1779502406650,57.87,75444.38,23.2,-2e-05,0.0,0.0018]
[1779502411685,57.87,75443.15,23.2,-2e-05,0.0,0.00176]
[1779502416722,57.87,75444.08,23.2,-2e-05,0.0,0.00175]
[1779502422764,57.87,75443.7,23.2,-2e-05,0.0,0.00176]
[1779502428805,57.87,75443.56,23.2,-2e-05,0.0,0.00176]
[1779502434848,57.87,75442.71,23.2,-2e-05,0.0,0.00176]
[1779502439883,57.87,75442.84,23.2,-2e-05,0.0,0.00176]
[1779502444920,57.87,75447.44,23.2,-2e-05,0.0,0.00173]
[1779502449955,57.87,75445.35,23.2,-2e-05,0.0,0.00174]
[1779502454989,57.87,75447.86,23.2,-2e-05,0.0,0.00173]
[1779502463047,57.87,75449.76,23.2,-2e-05,0.0,0.00172]
[1779502468082,57.87,75450.03,23.2,-2e-05,0.0,0.00172]
[1779502472110,57.87,75449.4,23.2,-2e-05,0.0,0.00168]
[1779502477145,57.87,75452.82,23.2,-2e-05,0.0,0.00165]
[1779502482179,57.87,75454.52,23.2,-2e-05,0.0,0.00164]
[1779502487215,57.87,75454.78,23.2,-2e-05,0.0,0.00164]
[1779502492250,57.87,75454.96,23.2,-2e-05,0.0,0.00164]
[1779502493271,57.87,75416.34,23.2,-2e-05,0.0,0.00189]
[1779502494272,57.87,75374.34,23.2,-3e-05,0.0,0.0022]
[1779502495279,57.87,75368.68,23.2,-3e-05,0.0,0.00225]
[1779502497293,57.87,75375.43,23.2,-3e-05,0.0,0.00219]
[1779502498300,57.87,75380.96,23.2,-3e-05,0.0,0.00215]
[1779502499306,57.87,75388.03,23.2,-3e-05,0.0,0.00209]
[1779502504342,57.87,75393.07,23.2,-2e-05,0.0,0.00206]
[1779502509377,57.87,75399.73,23.2,-2e-05,0.0,0.00201]
[1779502514411,57.87,75404.34,23.2,-2e-05,0.0,0.00197]
[1779502521462,57.87,75404.12,23.2,-2e-05,0.0,0.00198]
[1779502526498,57.87,75404.04,23.2,-2e-05,0.0,0.00198]
[1779502531532,57.87,75405.25,23.2,-2e-05,0.0,0.00192]
[1779502536568,57.87,75406.52,23.2,-2e-05,0.0,0.00191]
[1779502541603,57.87,75406.48,23.2,-2e-05,0.0,0.00191]
[1779502546638,57.87,75404.41,23.2,-2e-05,0.0,0.00192]
[1779502550681,57.87,75422.03,23.2,-2e-05,0.0,0.0018]
[1779502551680,57.87,75434.48,23.2,-2e-05,0.0,0.00172]
[1779502552687,57.87,75444.46,23.2,-2e-05,0.0,0.00166]
[1779502557722,57.87,75444.61,23.2,-2e-05,0.0,0.00166]
[1779502562757,57.87,75446.72,23.2,-2e-05,0.0,0.00165]
[1779502568801,57.87,75446.37,23.2,-2e-05,0.0,0.00165]
[1779502573836,57.87,75449.46,23.2,-2e-05,0.0,0.00163]
[1779502579335,57.87,75449.84,23.2,-2e-05,0.0,0.00163]
[1779502585507,57.87,75450.58,23.2,-2e-05,0.0,0.00163]
[1779502591963,57.87,75452.61,23.2,-2e-05,0.0,0.00157]
[1779502596998,57.87,75452.82,23.2,-2e-05,0.0,0.00157]
[1779502602034,57.87,75452.74,23.2,-2e-05,0.0,0.00157]
[1779502607070,57.87,75456.47,23.2,-2e-05,0.0,0.00155]
[1779502612104,57.87,75454.9,23.2,-2e-05,0.0,0.00156]
[1779502617140,57.87,75455.47,23.2,-2e-05,0.0,0.00156]
[1779502623182,57.87,75456.08,23.2,-2e-05,0.0,0.00155]
[1779502628217,57.87,75463.68,23.2,-2e-05,0.0,0.00151]
[1779502633252,57.87,75465.62,23.2,-2e-05,0.0,0.0015]
[1779502637280,57.87,75459.25,23.2,-2e-05,0.0,0.00153]
[1779502643324,57.87,75459.11,23.2,-2e-05,0.0,0.00153]
[1779502648359,57.87,75456.45,23.2,-2e-05,0.0,0.00155]
[1779502651380,57.87,75456.28,23.2,-2e-05,0.0,0.00151]
[1779502657422,57.87,75455.72,23.2,-2e-05,0.0,0.00151]
[1779502665478,57.87,75455.36,23.2,-2e-05,0.0,0.00152]
[1779502667960,57.87,75455.4,23.2,-2e-05,0.0,0.00152]
[1779502667988,57.87,75455.4,23.2,-2e-05,0.0,0.00152]
[1779502676555,57.87,75447.99,23.2,-2e-05,0.0,0.00156]
[1779502681592,57.87,75448.57,23.2,-2e-05,0.0,0.00155]
[1779502685620,57.87,75454.37,23.2,-2e-05,0.0,0.00152]
[1779502690655,57.87,75454.94,23.2,-2e-05,0.0,0.00152]
[1779502695690,57.87,75454.84,23.2,-2e-05,0.0,0.00152]
[1779502700725,57.87,75452.97,23.2,-2e-05,0.0,0.00153]
[1779502705760,57.87,75454.15,23.2,-2e-05,0.0,0.00152]
[1779502710795,57.87,75448.62,23.2,-2e-05,0.0,0.00155]
[1779502711802,57.87,75448.37,23.2,-2e-05,0.0,0.00152]
[1779502716837,57.87,75448.91,23.2,-2e-05,0.0,0.00151]
[1779502721872,57.87,75449.05,23.2,-2e-05,0.0,0.00151]
[1779502722879,57.87,75443.49,23.2,-2e-05,0.0,0.00154]
[1779502723886,57.87,75421.36,23.2,-2e-05,0.0,0.00167]
[1779502728921,57.87,75423.82,23.2,-2e-05,0.0,0.00166]
[1779502733965,57.87,75414.79,23.2,-2e-05,0.0,0.00171]
[1779502739000,57.87,75409.07,23.2,-2e-05,0.0,0.00175]
[1779502744038,57.87,75409.21,23.2,-2e-05,0.0,0.00175]
[1779502749072,57.87,75408.29,23.2,-2e-05,0.0,0.00176]
[1779502753124,57.87,75416.92,23.2,-2e-05,0.0,0.0017]
[1779502756144,57.87,75422.58,23.2,-2e-05,0.0,0.00167]
[1779502761180,57.87,75426.57,23.2,-2e-05,0.0,0.00164]
[1779502767221,57.87,75424.22,23.2,-2e-05,0.0,0.00166]
[1779502771250,57.87,75423.2,23.2,-2e-05,0.0,0.00162]
[1779502781296,57.87,75424.24,23.2,-2e-05,0.0,0.00161]
[1779502781932,57.87,75424.24,23.2,-2e-05,0.0,0.00161]
[1779502790385,57.87,75423.63,23.2,-2e-05,0.0,0.00162]
[1779502797433,57.87,75423.53,23.2,-2e-05,0.0,0.00162]
[1779502802469,57.87,75425.26,23.2,-2e-05,0.0,0.00161]
[1779502807504,57.87,75424.52,23.2,-2e-05,0.0,0.00161]
[1779502813548,57.87,75424.41,23.2,-2e-05,0.0,0.00161]
[1779502818583,57.87,75425.94,23.2,-2e-05,0.0,0.0016]
[1779502823618,57.87,75431.12,23.2,-2e-05,0.0,0.00157]
[1779502829659,57.87,75435.3,23.2,-2e-05,0.0,0.00155]
[1779502834695,57.87,75428.43,23.2,-2e-05,0.0,0.00155]
[1779502839730,57.87,75427.57,23.2,-2e-05,0.0,0.00155]
[1779502845775,57.87,75425.94,23.2,-2e-05,0.0,0.00156]
[1779502851818,57.87,75421.58,23.2,-2e-05,0.0,0.00159]
[1779502854839,57.87,75416.13,23.2,-2e-05,0.0,0.00162]
[1779502860881,57.87,75415.06,23.2,-2e-05,0.0,0.00163]
[1779502866923,57.87,75412.74,23.2,-2e-05,0.0,0.00164]
[1779502874979,57.87,75413.26,23.2,-2e-05,0.0,0.00164]
[1779502880016,57.87,75413.26,23.2,-2e-05,0.0,0.00164]
[1779502890109,57.87,75412.54,23.2,-2e-05,0.0,0.00164]
[1779502891116,57.87,75410.73,23.2,-2e-05,0.0,0.00161]
[1779502896151,57.87,75409.5,23.2,-2e-05,0.0,0.00162]
[1779502901186,57.87,75409.26,23.2,-2e-05,0.0,0.00162]
[1779502909241,57.87,75408.32,23.2,-2e-05,0.0,0.00162]
[1779502913270,57.87,75402.85,23.2,-2e-05,0.0,0.00166]
[1779502918305,57.87,75397.25,23.2,-2e-05,0.0,0.00169]
[1779502923340,57.87,75393.71,23.2,-2e-05,0.0,0.00171]
[1779502929382,57.87,75397.27,23.2,-2e-05,0.0,0.00169]
[1779502933410,57.87,75392.28,23.2,-2e-05,0.0,0.00172]
[1779502937440,57.87,75399.71,23.2,-2e-05,0.0,0.00168]
[1779502943489,57.87,75401.93,23.2,-2e-05,0.0,0.00166]
[1779502946511,57.87,75396.64,23.2,-2e-05,0.0,0.0017]
[1779502951546,57.87,75394.34,23.2,-2e-05,0.0,0.00167]
[1779502956582,57.87,75394.91,23.2,-2e-05,0.0,0.00166]
[1779502961617,57.87,75395.24,23.2,-2e-05,0.0,0.00166]
[1779502966652,57.87,75395.62,23.2,-2e-05,0.0,0.00166]
[1779502971688,57.87,75401.06,23.2,-2e-05,0.0,0.00162]
[1779502973458,57.87,75401.12,23.2,-2e-05,0.0,0.00162]
[1779502980751,57.87,75400.53,23.2,-2e-05,0.0,0.00163]
[1779502981508,57.87,75400.53,23.2,-2e-05,0.0,0.00163]
[1779502986793,57.87,75402.45,23.2,-2e-05,0.0,0.00162]
[1779502992835,57.87,75406.39,23.2,-2e-05,0.0,0.00159]
[1779502997870,57.87,75406.8,23.2,-2e-05,0.0,0.00159]
[1779503002905,57.87,75406.77,23.2,-2e-05,0.0,0.00159]
[1779503008949,57.87,75406.33,23.2,-2e-05,0.0,0.00159]
[1779503011971,57.87,75406.76,23.2,-2e-05,0.0,0.00155]
[1779503021034,57.87,75414.44,23.2,-2e-05,0.0,0.0015]
[1779503022041,57.87,75421.72,23.2,-2e-05,0.0,0.00146]
[1779503027076,57.87,75421.69,23.2,-2e-05,0.0,0.00146]
[1779503031104,57.87,75416.39,23.2,-2e-05,0.0,0.00149]
[1779503036139,57.87,75418.21,23.2,-2e-05,0.0,0.00148]
[1779503041174,57.87,75418.4,23.2,-2e-05,0.0,0.00148]
[1779503046210,57.87,75416.91,23.2,-2e-05,0.0,0.00149]
[1779503051245,57.87,75417.08,23.2,-2e-05,0.0,0.00149]
[1779503056281,57.87,75417.44,23.2,-2e-05,0.0,0.00149]
[1779503063330,57.87,75418.87,23.2,-2e-05,0.0,0.00148]
[1779503068365,57.87,75419.57,23.2,-2e-05,0.0,0.00148]
[1779503071386,57.87,75419.86,23.2,-2e-05,0.0,0.00144]
[1779503073400,57.87,75425.37,23.2,-2e-05,0.0,0.00141]
[1779503077428,57.87,75419.1,23.2,-2e-05,0.0,0.00144]
[1779503082462,57.87,75420.68,23.2,-2e-05,0.0,0.00143]
[1779503088504,57.87,75420.67,23.2,-2e-05,0.0,0.00143]
[1779503099583,57.87,75420.58,23.2,-2e-05,0.0,0.00143]
[1779503104617,57.87,75420.04,23.2,-2e-05,0.0,0.00143]
[1779503111667,57.87,75420.39,23.2,-2e-05,0.0,0.00143]
[1779503114688,57.87,75425.44,23.2,-2e-05,0.0,0.00141]
[1779503116702,57.87,75430.97,23.2,-2e-05,0.0,0.00138]
[1779503121737,57.87,75427.86,23.2,-2e-05,0.0,0.00139]
[1779503126772,57.87,75425.9,23.2,-2e-05,0.0,0.0014]
[1779503131827,57.87,75420.14,23.2,-2e-05,0.0,0.0014]
[1779503136862,57.87,75421.4,23.2,-2e-05,0.0,0.00139]
[1779503141896,57.87,75423.54,23.2,-2e-05,0.0,0.00138]
[1779503146932,57.87,75426.94,23.2,-2e-05,0.0,0.00136]
[1779503152332,57.87,75427.13,23.2,-2e-05,0.0,0.00136]
[1779503158012,57.87,75425.52,23.2,-2e-05,0.0,0.00137]
[1779503164055,57.87,75424.72,23.2,-2e-05,0.0,0.00137]
[1779503165062,57.87,75416.06,23.2,-2e-05,0.0,0.00142]
[1779503170097,57.87,75412.85,23.2,-2e-05,0.0,0.00143]
[1779503174125,57.87,75419.38,23.2,-2e-05,0.0,0.0014]
[1779503179160,57.87,75420.82,23.2,-2e-05,0.0,0.00139]
[1779503184195,57.87,75423.76,23.2,-2e-05,0.0,0.00138]
[1779503191244,57.87,75424.11,23.2,-2e-05,0.0,0.00134]
[1779503196279,57.87,75424.42,23.2,-2e-05,0.0,0.00134]
[1779503202320,57.87,75424.24,23.2,-2e-05,0.0,0.00134]
[1779503207356,57.87,75424.45,23.2,-2e-05,0.0,0.00134]
[1779503209370,57.87,75429.66,23.2,-2e-05,0.0,0.00131]
[1779503214405,57.87,75430.81,23.2,-2e-05,0.0,0.0013]
[1779503219441,57.87,75428.9,23.2,-2e-05,0.0,0.00131]
[1779503220448,57.87,75423.14,23.2,-2e-05,0.0,0.00134]
[1779503224476,57.87,75417.79,23.2,-2e-05,0.0,0.00137]
[1779503229511,57.87,75418.2,23.2,-2e-05,0.0,0.00137]
[1779503234545,57.87,75419.07,23.2,-2e-05,0.0,0.00136]
[1779503239580,57.87,75414.24,23.2,-2e-05,0.0,0.00139]
[1779503244615,57.87,75410.81,23.2,-2e-05,0.0,0.00141]
[1779503251664,57.87,75409.87,23.2,-2e-05,0.0,0.00137]
[1779503256700,57.87,75407.87,23.2,-2e-05,0.0,0.00138]
[1779503262742,57.87,75407.94,23.2,-2e-05,0.0,0.00138]
[1779503266769,57.87,75413.0,23.2,-2e-05,0.0,0.00136]
[1779503271805,57.87,75408.27,23.2,-2e-05,0.0,0.00138]
[1779503276840,57.87,75407.96,23.2,-2e-05,0.0,0.00138]
[1779503278958,57.87,75407.96,23.2,-2e-05,0.0,0.00138]
[1779503279262,57.87,75407.96,23.2,-2e-05,0.0,0.00138]
[1779503287292,57.87,75404.16,23.2,-2e-05,0.0,0.0014]
[1779503296980,57.87,75404.58,23.2,-2e-05,0.0,0.0014]
[1779503302015,57.87,75404.59,23.2,-2e-05,0.0,0.0014]
[1779503307049,57.87,75404.9,23.2,-2e-05,0.0,0.0014]
[1779503313092,57.87,75404.74,23.2,-2e-05,0.0,0.00136]
[1779503319134,57.87,75404.84,23.2,-2e-05,0.0,0.00136]
[1779503325175,57.87,75404.72,23.2,-2e-05,0.0,0.00136]
[1779503330211,57.87,75404.73,23.2,-2e-05,0.0,0.00136]
[1779503336253,57.87,75404.19,23.2,-2e-05,0.0,0.00137]
[1779503341288,57.87,75399.64,23.2,-2e-05,0.0,0.00139]
[1779503354380,57.87,75399.94,23.2,-2e-05,0.0,0.00139]
[1779503364452,57.87,75401.13,23.2,-2e-05,0.0,0.00138]
[1779503369487,57.87,75400.59,23.2,-2e-05,0.0,0.00138]
[1779503371501,57.87,75400.58,23.2,-2e-05,0.0,0.00135]
[1779503378549,57.87,75399.45,23.2,-2e-05,0.0,0.00135]
[1779503383585,57.87,75398.4,23.2,-2e-05,0.0,0.00136]
[1779503388620,57.87,75398.33,23.2,-2e-05,0.0,0.00136]
[1779503393655,57.87,75397.78,23.2,-2e-05,0.0,0.00136]
[1779503398690,57.87,75397.52,23.2,-2e-05,0.0,0.00136]
[1779503401711,57.87,75402.52,23.2,-2e-05,0.0,0.00134]
[1779503406747,57.87,75400.66,23.2,-2e-05,0.0,0.00135]
[1779503412789,57.87,75400.98,23.2,-2e-05,0.0,0.00134]
[1779503417825,57.87,75401.29,23.2,-2e-05,0.0,0.00134]
[1779503422858,57.87,75401.21,23.2,-2e-05,0.0,0.00134]
[1779503427895,57.87,75396.35,23.2,-2e-05,0.0,0.00137]
[1779503431923,57.87,75396.4,23.2,-2e-05,0.0,0.00133]
[1779503436958,57.87,75395.49,23.2,-2e-05,0.0,0.00134]
[1779503441993,57.87,75395.28,23.2,-2e-05,0.0,0.00134]
[1779503447029,57.87,75392.64,23.2,-2e-05,0.0,0.00135]
[1779503452064,57.87,75393.08,23.2,-2e-05,0.0,0.00135]
[1779503457099,57.87,75387.91,23.2,-2e-05,0.0,0.00137]
[1779503464152,57.87,75386.04,23.2,-2e-05,0.0,0.00138]
[1779503469187,57.87,75386.04,23.2,-2e-05,0.0,0.00138]
[1779503474222,57.87,75385.51,23.2,-2e-05,0.0,0.00139]
[1779503480263,57.87,75383.84,23.2,-2e-05,0.0,0.0014]
[1779503486305,57.87,75385.0,23.2,-2e-05,0.0,0.00139]
[1779503488319,57.87,75390.71,23.2,-2e-05,0.0,0.00136]
[1779503490334,57.87,75397.62,23.2,-2e-05,0.0,0.00132]
[1779503491341,57.87,75398.4,23.2,-2e-05,0.0,0.00128]
[1779503496376,57.87,75398.67,23.2,-2e-05,0.0,0.00128]
[1779503501412,57.87,75395.91,23.2,-2e-05,0.0,0.0013]
[1779503509471,57.87,75396.09,23.2,-2e-05,0.0,0.0013]
[1779503515512,57.87,75395.91,23.2,-2e-05,0.0,0.0013]
[1779503520548,57.87,75395.85,23.2,-2e-05,0.0,0.0013]
[1779503522562,57.87,75401.73,23.2,-2e-05,0.0,0.00127]
[1779503527597,57.87,75403.64,23.2,-2e-05,0.0,0.00126]
[1779503533638,57.87,75405.35,23.2,-2e-05,0.0,0.00125]
[1779503538674,57.87,75408.21,23.2,-1e-05,0.0,0.00124]
[1779503543708,57.87,75408.94,23.2,-1e-05,0.0,0.00123]
[1779503548744,57.87,75410.21,23.2,-1e-05,0.0,0.00123]
[1779503551765,57.87,75410.14,23.2,-1e-05,0.0,0.00119]
[1779503557304,57.87,75409.98,23.2,-1e-05,0.0,0.0012]
[1779503562842,57.87,75406.32,23.2,-1e-05,0.0,0.00121]
[1779503567878,57.87,75406.41,23.2,-1e-05,0.0,0.00121]
[1779503573920,57.87,75405.66,23.2,-1e-05,0.0,0.00122]
[1779503578955,57.87,75406.38,23.2,-1e-05,0.0,0.00121]
[1779503583991,57.87,75405.3,23.2,-1e-05,0.0,0.00122]
[1779503593054,57.87,75405.57,23.2,-1e-05,0.0,0.00122]
[1779503598089,57.87,75405.56,23.2,-1e-05,0.0,0.00122]
[1779503603125,57.87,75411.61,23.2,-1e-05,0.0,0.00119]
[1779503610174,57.87,75412.78,23.2,-1e-05,0.0,0.00118]
[1779503616216,57.87,75410.58,23.2,-1e-05,0.0,0.00116]
[1779503622258,57.87,75406.85,23.2,-1e-05,0.0,0.00118]
[1779503627292,57.87,75403.38,23.2,-1e-05,0.0,0.00119]
[1779503632328,57.87,75403.01,23.2,-1e-05,0.0,0.00119]
[1779503637363,57.87,75404.12,23.2,-1e-05,0.0,0.00119]
[1779503642397,57.87,75406.22,23.2,-1e-05,0.0,0.00118]
[1779503648440,57.87,75405.45,23.2,-1e-05,0.0,0.00118]
[1779503653475,57.87,75405.54,23.2,-1e-05,0.0,0.00118]
[1779503658512,57.87,75407.09,23.2,-1e-05,0.0,0.00117]
[1779503663547,57.87,75407.11,23.2,-1e-05,0.0,0.00117]
[1779503668582,57.87,75406.65,23.2,-1e-05,0.0,0.00118]
[1779503671603,57.87,75406.78,23.2,-1e-05,0.0,0.00114]
[1779503676638,57.87,75407.06,23.2,-1e-05,0.0,0.00114]
[1779503684693,57.87,75406.93,23.2,-1e-05,0.0,0.00114]
[1779503688731,57.87,75397.89,23.2,-1e-05,0.0,0.00118]
[1779503693766,57.87,75394.86,23.2,-1e-05,0.0,0.0012]
[1779503698801,57.87,75394.71,23.2,-1e-05,0.0,0.0012]
[1779503703837,57.87,75394.61,23.2,-1e-05,0.0,0.0012]
[1779503708871,57.87,75394.72,23.2,-1e-05,0.0,0.0012]
[1779503713907,57.87,75394.66,23.2,-1e-05,0.0,0.0012]
[1779503719949,57.87,75393.92,23.2,-1e-05,0.0,0.0012]
[1779503724984,57.87,75393.95,23.2,-1e-05,0.0,0.0012]
[1779503732034,57.87,75393.86,23.2,-1e-05,0.0,0.00117]
[1779503737069,57.87,75392.98,23.2,-1e-05,0.0,0.00117]
[1779503748146,57.87,75392.95,23.2,-1e-05,0.0,0.00117]
[1779503753181,57.87,75392.92,23.2,-1e-05,0.0,0.00117]
[1779503760230,57.87,75393.76,23.2,-1e-05,0.0,0.00117]
[1779503765265,57.87,75393.55,23.2,-1e-05,0.0,0.00117]
[1779503770300,57.87,75393.36,23.2,-1e-05,0.0,0.00117]
[1779503775335,57.87,75394.38,23.2,-1e-05,0.0,0.00117]
[1779503780370,57.87,75396.22,23.2,-1e-05,0.0,0.00116]
[1779503785405,57.87,75397.02,23.2,-1e-05,0.0,0.00115]
[1779503790440,57.87,75396.72,23.2,-1e-05,0.0,0.00116]
[1779503793461,57.87,75396.79,23.2,-1e-05,0.0,0.00112]
[1779503798495,57.87,75395.59,23.2,-1e-05,0.0,0.00113]
[1779503800511,57.87,75419.01,23.2,-1e-05,0.0,0.00103]
[1779503801518,57.87,75433.67,23.2,-1e-05,0.0,0.00097]
[1779503802525,57.87,75426.19,23.2,-1e-05,0.0,0.001]
[1779503804539,57.87,75420.84,23.2,-1e-05,0.0,0.00102]
[1779503809574,57.87,75417.78,23.2,-1e-05,0.0,0.00103]
[1779503814609,57.87,75415.99,23.2,-1e-05,0.0,0.00104]
[1779503819644,57.87,75416.06,23.2,-1e-05,0.0,0.00104]
[1779503825688,57.87,75415.95,23.2,-1e-05,0.0,0.00104]
[1779503830723,57.87,75408.79,23.2,-1e-05,0.0,0.00107]
[1779503837772,57.87,75404.96,23.2,-1e-05,0.0,0.00109]
[1779503842809,57.87,75402.88,23.2,-1e-05,0.0,0.0011]
[1779503850865,57.87,75402.0,23.2,-1e-05,0.0,0.0011]
[1779503860935,57.87,75402.0,23.2,-1e-05,0.0,0.00107]
[1779503864963,57.87,75407.21,23.2,-1e-05,0.0,0.00105]
[1779503869998,57.87,75407.87,23.2,-1e-05,0.0,0.00104]
[1779503876044,57.87,75407.9,23.2,-1e-05,0.0,0.00104]
[1779503880072,57.87,75403.01,23.2,-1e-05,0.0,0.00106]
[1779503885107,57.87,75403.82,23.2,-1e-05,0.0,0.00106]
[1779503889956,57.87,75402.5,23.2,-1e-05,0.0,0.00107]
[1779503891009,57.87,75402.24,23.2,-1e-05,0.0,0.00107]
[1779503896187,57.87,75404.1,23.2,-1e-05,0.0,0.00106]
[1779503901221,57.87,75403.88,23.2,-1e-05,0.0,0.00106]
[1779503909278,57.87,75404.12,23.2,-1e-05,0.0,0.00106]
[1779503911292,57.87,75404.32,23.2,-1e-05,0.0,0.00103]
[1779503916327,57.87,75404.18,23.2,-1e-05,0.0,0.00103]
[1779503922369,57.87,75404.25,23.2,-1e-05,0.0,0.00103]
[1779503935461,57.87,75404.5,23.2,-1e-05,0.0,0.00103]
[1779503943517,57.87,75403.55,23.2,-1e-05,0.0,0.00103]
[1779503948552,57.87,75404.26,23.2,-1e-05,0.0,0.00103]
[1779503954594,57.87,75403.78,23.2,-1e-05,0.0,0.00103]
[1779503959629,57.87,75403.91,23.2,-1e-05,0.0,0.00103]
[1779503964665,57.87,75403.61,23.2,-1e-05,0.0,0.00103]
[1779503969700,57.87,75403.2,23.2,-1e-05,0.0,0.00103]
[1779503973728,57.87,75406.59,23.2,-1e-05,0.0,0.00099]
[1779503978762,57.87,75409.71,23.2,-1e-05,0.0,0.00098]
[1779503983798,57.87,75408.4,23.2,-1e-05,0.0,0.00098]
[1779503989839,57.87,75408.64,23.2,-1e-05,0.0,0.00098]
[1779503994876,57.87,75408.35,23.2,-1e-05,0.0,0.00098]
[1779503999911,57.87,75409.79,23.2,-1e-05,0.0,0.00098]
[1779504004946,57.87,75404.55,23.2,-1e-05,0.0,0.001]
[1779504009981,57.87,75404.57,23.2,-1e-05,0.0,0.001]
[1779504016025,57.87,75407.55,23.2,-1e-05,0.0,0.00099]
[1779504021065,57.87,75404.41,23.2,-1e-05,0.0,0.001]
[1779504026100,57.87,75401.65,23.2,-1e-05,0.0,0.00101]
[1779504031135,57.87,75400.73,23.2,-1e-05,0.0,0.00098]
[1779504037178,57.87,75400.39,23.2,-1e-05,0.0,0.00099]
[1779504043220,57.87,75400.31,23.2,-1e-05,0.0,0.00099]
[1779504048255,57.87,75400.09,23.2,-1e-05,0.0,0.00099]
[1779504053290,57.87,75394.78,23.2,-1e-05,0.0,0.00101]
[1779504058325,57.87,75394.46,23.2,-1e-05,0.0,0.00101]
[1779504063360,57.87,75393.36,23.2,-1e-05,0.0,0.00101]
[1779504069402,57.87,75392.72,23.2,-1e-05,0.0,0.00102]
[1779504073433,57.87,75398.27,23.2,-1e-05,0.0,0.00099]
[1779504078468,57.87,75397.37,23.2,-1e-05,0.0,0.001]
[1779504085517,57.87,75396.87,23.2,-1e-05,0.0,0.001]
[1779504090553,57.87,75397.11,23.2,-1e-05,0.0,0.001]
[1779504093574,57.87,75396.97,23.2,-1e-05,0.0,0.00097]
[1779504098609,57.87,75396.95,23.2,-1e-05,0.0,0.00097]
[1779504103643,57.87,75397.67,23.2,-1e-05,0.0,0.00097]
[1779504109686,57.87,75397.55,23.2,-1e-05,0.0,0.00097]
[1779504119757,57.87,75397.53,23.2,-1e-05,0.0,0.00097]
[1779504124792,57.87,75397.66,23.2,-1e-05,0.0,0.00097]
[1779504129827,57.87,75402.04,23.2,-1e-05,0.0,0.00095]
[1779504135869,57.87,75401.67,23.2,-1e-05,0.0,0.00095]
[1779504139897,57.87,75410.65,23.2,-1e-05,0.0,0.00092]
[1779504144933,57.87,75412.58,23.2,-1e-05,0.0,0.00091]
[1779504149969,57.87,75414.02,23.2,-1e-05,0.0,0.00091]
[1779504151982,57.87,75419.26,23.2,-1e-05,0.0,0.00086]
[1779504157017,57.87,75418.9,23.2,-1e-05,0.0,0.00086]
[1779504163059,57.87,75418.7,23.2,-1e-05,0.0,0.00086]
[1779504169101,57.87,75418.66,23.2,-1e-05,0.0,0.00086]
[1779504175147,57.87,75419.63,23.2,-1e-05,0.0,0.00086]
[1779504180182,57.87,75420.83,23.2,-1e-05,0.0,0.00086]
[1779504181189,57.87,75429.25,23.2,-1e-05,0.0,0.00083]
[1779504183203,57.87,75435.28,23.2,-1e-05,0.0,0.00081]
[1779504188238,57.87,75438.36,23.2,-1e-05,0.0,0.0008]
[1779504194281,57.87,75439.23,23.2,-1e-05,0.0,0.0008]
[1779504200323,57.87,75439.01,23.2,-1e-05,0.0,0.0008]
[1779504209386,57.87,75439.91,23.2,-1e-05,0.0,0.00079]
[1779504211400,57.87,75439.9,23.2,-1e-05,0.0,0.00077]
[1779504216435,57.87,75439.78,23.2,-1e-05,0.0,0.00077]
[1779504221470,57.87,75438.59,23.2,-1e-05,0.0,0.00077]
[1779504226505,57.87,75437.18,23.2,-1e-05,0.0,0.00078]
[1779504231540,57.87,75433.38,23.2,-1e-05,0.0,0.00079]
[1779504236575,57.87,75433.55,23.2,-1e-05,0.0,0.00079]
[1779504241610,57.87,75433.55,23.2,-1e-05,0.0,0.00079]
[1779504246645,57.87,75433.2,23.2,-1e-05,0.0,0.00079]
[1779504251680,57.87,75433.56,23.2,-1e-05,0.0,0.00079]
[1779504256716,57.87,75433.8,23.2,-1e-05,0.0,0.00079]
[1779504261751,57.87,75433.45,23.2,-1e-05,0.0,0.00079]
[1779504270814,57.87,75433.36,23.2,-1e-05,0.0,0.00079]
[1779504271821,57.87,75433.24,23.2,-1e-05,0.0,0.00077]
[1779504276856,57.87,75433.48,23.2,-1e-05,0.0,0.00077]
[1779504281898,57.87,75432.45,23.2,-1e-05,0.0,0.00077]
[1779504282905,57.87,75424.24,23.2,-1e-05,0.0,0.0008]
[1779504285006,57.87,75419.29,23.2,-1e-05,0.0,0.00081]
[1779504288947,57.87,75404.04,23.2,-1e-05,0.0,0.00086]
[1779504291968,57.87,75398.04,23.2,-1e-05,0.0,0.00088]
[1779504297004,57.87,75397.54,23.2,-1e-05,0.0,0.00088]
[1779504298011,57.87,75405.36,23.2,-1e-05,0.0,0.00086]
[1779504303049,57.87,75409.08,23.2,-1e-05,0.0,0.00084]
[1779504308084,57.87,75410.42,23.2,-1e-05,0.0,0.00084]
[1779504313119,57.87,75410.83,23.2,-1e-05,0.0,0.00084]
[1779504319161,57.87,75413.69,23.2,-1e-05,0.0,0.00083]
[1779504324196,57.87,75413.73,23.2,-1e-05,0.0,0.00083]
[1779504329231,57.87,75414.85,23.2,-1e-05,0.0,0.00083]
[1779504330238,57.87,75420.43,23.2,-1e-05,0.0,0.00081]
[1779504331313,57.87,75422.06,23.2,-1e-05,0.0,0.00078]
[1779504337287,57.87,75418.27,23.2,-1e-05,0.0,0.00079]
[1779504342321,57.87,75415.8,23.2,-1e-05,0.0,0.0008]
[1779504347357,57.87,75415.46,23.2,-1e-05,0.0,0.0008]
[1779504352391,57.87,75415.28,23.2,-1e-05,0.0,0.0008]
[1779504356421,57.87,75409.81,23.2,-1e-05,0.0,0.00082]
[1779504361457,57.87,75409.31,23.2,-1e-05,0.0,0.00082]
[1779504366491,57.87,75408.21,23.2,-1e-05,0.0,0.00082]
[1779504371526,57.87,75408.73,23.2,-1e-05,0.0,0.00082]
[1779504375554,57.87,75414.62,23.2,-1e-05,0.0,0.0008]
[1779504382603,57.87,75416.38,23.2,-1e-05,0.0,0.0008]
[1779504387639,57.87,75419.04,23.2,-1e-05,0.0,0.00079]
[1779504392673,57.87,75418.76,23.2,-1e-05,0.0,0.00076]
[1779504397709,57.87,75419.67,23.2,-1e-05,0.0,0.00076]
[1779504402744,57.87,75420.77,23.2,-1e-05,0.0,0.00076]
[1779504407779,57.87,75420.91,23.2,-1e-05,0.0,0.00076]
[1779504412814,57.87,75420.87,23.2,-1e-05,0.0,0.00076]
[1779504417849,57.87,75422.01,23.2,-1e-05,0.0,0.00075]
[1779504422884,57.87,75425.84,23.2,-1e-05,0.0,0.00074]
[1779504427769,57.87,75429.82,23.2,-1e-05,0.0,0.00073]
[1779504428498,57.87,75429.82,23.2,-1e-05,0.0,0.00073]
[1779504437989,57.87,75432.92,23.2,-1e-05,0.0,0.00072]
[1779504440514,57.87,75432.89,23.2,-1e-05,0.0,0.00072]
[1779504446475,57.87,75431.99,23.2,-1e-05,0.0,0.00072]
[1779504451082,57.87,75432.17,23.2,-1e-05,0.0,0.0007]
[1779504456117,57.87,75432.62,23.2,-1e-05,0.0,0.0007]
[1779504463166,57.87,75431.61,23.2,-1e-05,0.0,0.0007]
[1779504473236,57.87,75431.77,23.2,-1e-05,0.0,0.0007]
[1779504477264,57.87,75436.89,23.2,-1e-05,0.0,0.00069]
[1779504482299,57.87,75439.72,23.2,-1e-05,0.0,0.00068]
[1779504487333,57.87,75439.93,23.2,-1e-05,0.0,0.00068]
[1779504487890,57.87,75439.93,23.2,-1e-05,0.0,0.00068]
[1779504493376,57.87,75435.45,23.2,-1e-05,0.0,0.00069]
[1779504499418,57.87,75436.78,23.2,-1e-05,0.0,0.00069]
[1779504504595,57.87,75438.41,23.2,-1e-05,0.0,0.00068]
[1779504511503,57.87,75438.91,23.2,-1e-05,0.0,0.00066]
[1779504516539,57.87,75438.32,23.2,-1e-05,0.0,0.00066]
[1779504521574,57.87,75438.56,23.2,-1e-05,0.0,0.00066]
[1779504526613,57.87,75438.18,23.2,-1e-05,0.0,0.00066]
[1779504531648,57.87,75440.31,23.2,-1e-05,0.0,0.00066]
[1779504536683,57.87,75444.75,23.2,-1e-05,0.0,0.00065]
[1779504541718,57.87,75439.51,23.2,-1e-05,0.0,0.00066]
[1779504545745,57.87,75444.57,23.2,-1e-05,0.0,0.00065]
[1779504550781,57.87,75446.44,23.2,-1e-05,0.0,0.00064]
[1779504555816,57.87,75446.48,23.2,-1e-05,0.0,0.00064]
[1779504560851,57.87,75448.63,23.2,-1e-05,0.0,0.00064]
[1779504566636,57.87,75451.07,23.2,-1e-05,0.0,0.00063]
[1779504568907,57.87,75457.03,23.2,-1e-05,0.0,0.00062]
[1779504571928,57.87,75461.19,23.2,-1e-05,0.0,0.00059]
[1779504576963,57.87,75459.67,23.2,-1e-05,0.0,0.00059]
[1779504581998,57.87,75459.83,23.2,-1e-05,0.0,0.00059]
[1779504589048,57.87,75459.77,23.2,-1e-05,0.0,0.00059]
[1779504594083,57.87,75460.77,23.2,-1e-05,0.0,0.00059]
[1779504595343,57.87,75460.77,23.2,-1e-05,0.0,0.00059]
[1779504596374,57.87,75460.77,23.2,-1e-05,0.0,0.00059]
[1779504602139,57.87,75457.47,23.2,-1e-05,0.0,0.0006]
[1779504607173,57.87,75457.16,23.2,-1e-05,0.0,0.0006]
[1779504612209,57.87,75458.76,23.2,-1e-05,0.0,0.00059]
[1779504618251,57.87,75458.92,23.2,-1e-05,0.0,0.00059]
[1779504623286,57.87,75462.81,23.2,-1e-05,0.0,0.00058]
[1779504625300,57.87,75457.67,23.2,-1e-05,0.0,0.00059]
[1779504628321,57.87,75450.83,23.2,-1e-05,0.0,0.00061]
[1779504631342,57.87,75448.34,23.2,-1e-05,0.0,0.0006]
[1779504636534,57.87,75448.1,23.2,-1e-05,0.0,0.0006]
[1779504642419,57.87,75448.1,23.2,-1e-05,0.0,0.0006]
[1779504648461,57.87,75449.34,23.2,-1e-05,0.0,0.0006]
[1779504654503,57.87,75450.07,23.2,-1e-05,0.0,0.00059]
[1779504660545,57.87,75450.07,23.2,-1e-05,0.0,0.00059]
[1779504665581,57.87,75451.26,23.2,-1e-05,0.0,0.00059]
[1779504671623,57.87,75451.64,23.2,-1e-05,0.0,0.00059]
[1779504674649,57.87,75456.95,23.2,-1e-05,0.0,0.00058]
[1779504679684,57.87,75459.42,23.2,-1e-05,0.0,0.00057]
[1779504684719,57.87,75462.15,23.2,-1e-05,0.0,0.00057]
[1779504689754,57.87,75464.97,23.2,-1e-05,0.0,0.00056]
[1779504691768,57.87,75464.59,23.2,-1e-05,0.0,0.00054]
[1779504697810,57.87,75468.44,23.2,-1e-05,0.0,0.00053]
[1779504702845,57.87,75467.41,23.2,-1e-05,0.0,0.00054]
[1779504708888,57.87,75466.98,23.2,-1e-05,0.0,0.00054]
[1779504713922,57.87,75464.83,23.2,-1e-05,0.0,0.00054]
[1779504718958,57.87,75464.9,23.2,-1e-05,0.0,0.00054]
[1779504723993,57.87,75464.43,23.2,-1e-05,0.0,0.00054]
[1779504729028,57.87,75465.92,23.2,-1e-05,0.0,0.00054]
[1779504734063,57.87,75465.89,23.2,-1e-05,0.0,0.00054]
[1779504739098,57.87,75466.47,23.2,-1e-05,0.0,0.00054]
[1779504744132,57.87,75466.29,23.2,-1e-05,0.0,0.00054]
[1779504751182,57.87,75466.79,23.2,-1e-05,0.0,0.00052]
[1779504757225,57.87,75468.63,23.2,-1e-05,0.0,0.00052]
[1779504763267,57.87,75470.74,23.2,-1e-05,0.0,0.00051]
[1779504768302,57.87,75473.53,23.2,-1e-05,0.0,0.00051]
[1779504773337,57.87,75478.16,23.2,-1e-05,0.0,0.0005]
[1779504778372,57.87,75474.82,23.2,-1e-05,0.0,0.0005]
[1779504783407,57.87,75474.86,23.2,-1e-05,0.0,0.0005]
[1779504788442,57.87,75474.89,23.2,-1e-05,0.0,0.0005]
[1779504793476,57.87,75474.79,23.2,-1e-05,0.0,0.0005]
[1779504798516,57.87,75479.47,23.2,-1e-05,0.0,0.00049]
[1779504801537,57.87,75473.35,23.2,-1e-05,0.0,0.00051]
[1779504806572,57.87,75473.38,23.2,-1e-05,0.0,0.00051]
[1779504811607,57.87,75473.75,23.2,-1e-05,0.0,0.00049]
[1779504818657,57.87,75473.77,23.2,-1e-05,0.0,0.00049]
[1779504828727,57.87,75473.74,23.2,-1e-05,0.0,0.00049]
[1779504833762,57.87,75473.93,23.2,-1e-05,0.0,0.00049]
[1779504838797,57.87,75473.82,23.2,-1e-05,0.0,0.00049]
[1779504843832,57.87,75475.08,23.2,-1e-05,0.0,0.00049]
[1779504848867,57.87,75475.94,23.2,-1e-05,0.0,0.00048]
[1779504855916,57.87,75476.58,23.2,-1e-05,0.0,0.00048]
[1779504862965,57.87,75475.23,23.2,-1e-05,0.0,0.00049]
[1779504864979,57.87,75469.88,23.2,-1e-05,0.0,0.0005]
[1779504870014,57.87,75469.52,23.2,-1e-05,0.0,0.0005]
[1779504871021,57.87,75469.58,23.2,-1e-05,0.0,0.00048]
[1779504876060,57.87,75469.6,23.2,-1e-05,0.0,0.00048]
[1779504882102,57.87,75470.25,23.2,-1e-05,0.0,0.00048]
[1779504888143,57.87,75470.34,23.2,-1e-05,0.0,0.00048]
[1779504893179,57.87,75470.0,23.2,-1e-05,0.0,0.00048]
[1779504899221,57.87,75473.79,23.2,-1e-05,0.0,0.00047]
[1779504903249,57.87,75467.77,23.2,-1e-05,0.0,0.00048]
[1779504909291,57.87,75465.21,23.2,-1e-05,0.0,0.00049]
[1779504914328,57.87,75465.54,23.2,-1e-05,0.0,0.00049]
[1779504919361,57.87,75465.2,23.2,-1e-05,0.0,0.00049]
[1779504924396,57.87,75463.76,23.2,-1e-05,0.0,0.00049]
[1779504925403,57.87,75458.19,23.2,-1e-05,0.0,0.0005]
[1779504934466,57.87,75462.97,23.2,-1e-05,0.0,0.00048]
[1779504936480,57.87,75470.25,23.2,-1e-05,0.0,0.00046]
[1779504941515,57.87,75475.75,23.2,-1e-05,0.0,0.00045]
[1779504946552,57.87,75475.75,23.2,-1e-05,0.0,0.00045]
[1779504951586,57.87,75482.03,23.2,-1e-05,0.0,0.00044]
[1779504956622,57.87,75482.82,23.2,-1e-05,0.0,0.00044]
[1779504961657,57.87,75482.95,23.2,-1e-05,0.0,0.00044]
[1779504966692,57.87,75482.46,23.2,-1e-05,0.0,0.00044]
[1779504971728,57.87,75483.01,23.2,-1e-05,0.0,0.00044]
[1779504975758,57.87,75488.31,23.2,-1e-05,0.0,0.00043]
[1779504980793,57.87,75489.01,23.2,-1e-05,0.0,0.00043]
[1779504985828,57.87,75489.75,23.2,-1e-05,0.0,0.00043]
[1779504993887,57.87,75489.69,23.2,0.0,0.0,0.00041]
[1779504998922,57.87,75491.12,23.2,0.0,0.0,0.00041]
[1779505003957,57.87,75491.28,23.2,0.0,0.0,0.00041]
[1779505008992,57.87,75491.53,23.2,0.0,0.0,0.00041]
[1779505014029,57.87,75491.67,23.2,0.0,0.0,0.00041]
[1779505019063,57.87,75492.55,23.2,0.0,0.0,0.00041]
[1779505024099,57.87,75492.28,23.2,0.0,0.0,0.00041]
[1779505029134,57.87,75491.84,23.2,0.0,0.0,0.00041]
[1779505036183,57.87,75491.12,23.2,0.0,0.0,0.00041]
[1779505041220,57.87,75494.13,23.2,0.0,0.0,0.00041]
[1779505046253,57.87,75498.42,23.2,0.0,0.0,0.0004]
[1779505051287,57.87,75499.39,23.2,0.0,0.0,0.00038]
[1779505057329,57.87,75500.95,23.2,0.0,0.0,0.00038]
[1779505063372,57.87,75501.27,23.2,0.0,0.0,0.00038]
[1779505068407,57.87,75502.05,23.2,0.0,0.0,0.00038]
[1779505073442,57.87,75499.67,23.2,0.0,0.0,0.00038]
[1779505078476,57.87,75495.88,23.2,0.0,0.0,0.00039]
[1779505083512,57.87,75494.55,23.2,0.0,0.0,0.00039]
[1779505088547,57.87,75494.84,23.2,0.0,0.0,0.00039]
[1779505095595,57.87,75494.07,23.2,0.0,0.0,0.00039]
[1779505100630,57.87,75494.52,23.2,0.0,0.0,0.00039]
[1779505109693,57.87,75493.83,23.2,0.0,0.0,0.00039]
[1779505111956,57.87,75493.86,23.2,0.0,0.0,0.00039]
[1779505112055,57.87,75493.86,23.2,0.0,0.0,0.00038]
[1779505112490,57.87,75493.86,23.2,0.0,0.0,0.00038]
[1779505121779,57.87,75494.71,23.2,0.0,0.0,0.00038]
[1779505126814,57.87,75493.14,23.2,0.0,0.0,0.00038]
[1779505131849,57.87,75489.68,23.2,0.0,0.0,0.00039]
[1779505136884,57.87,75489.72,23.2,0.0,0.0,0.00039]
[1779505138897,57.87,75483.97,23.2,0.0,0.0,0.0004]
[1779505143933,57.87,75484.32,23.2,0.0,0.0,0.0004]
[1779505150982,57.87,75482.96,23.2,0.0,0.0,0.0004]
[1779505156017,57.87,75483.9,23.2,0.0,0.0,0.0004]
[1779505163072,57.87,75486.74,23.2,0.0,0.0,0.00039]
[1779505168108,57.87,75489.76,23.2,0.0,0.0,0.00039]
[1779505172136,57.87,75489.43,23.2,0.0,0.0,0.00037]
[1779505178178,57.87,75489.34,23.2,0.0,0.0,0.00037]
[1779505183214,57.87,75489.49,23.2,0.0,0.0,0.00037]
[1779505188249,57.87,75489.36,23.2,0.0,0.0,0.00037]
[1779505193284,57.87,75487.92,23.2,0.0,0.0,0.00038]
[1779505199327,57.87,75487.98,23.2,0.0,0.0,0.00038]
[1779505201375,57.87,75482.34,23.2,0.0,0.0,0.00039]
[1779505206410,57.87,75478.05,23.2,0.0,0.0,0.00039]
[1779505211445,57.87,75479.51,23.2,0.0,0.0,0.00039]
[1779505216480,57.87,75479.55,23.2,0.0,0.0,0.00039]
[1779505222522,57.87,75480.14,23.2,0.0,0.0,0.00039]
[1779505227557,57.87,75482.07,23.2,0.0,0.0,0.00039]
[1779505229571,57.87,75488.81,23.2,0.0,0.0,0.00037]
[1779505233599,57.87,75490.45,23.2,0.0,0.0,0.00036]
[1779505238634,57.87,75491.41,23.2,0.0,0.0,0.00036]
[1779505241654,57.87,75496.35,23.2,0.0,0.0,0.00035]
[1779505247697,57.87,75497.14,23.2,0.0,0.0,0.00035]
[1779505253739,57.87,75497.19,23.2,0.0,0.0,0.00035]
[1779505258775,57.87,75496.06,23.2,0.0,0.0,0.00035]
[1779505260789,57.87,75488.55,23.2,0.0,0.0,0.00036]
[1779505265824,57.87,75489.86,23.2,0.0,0.0,0.00036]
[1779505270859,57.87,75490.18,23.2,0.0,0.0,0.00036]
[1779505276901,57.87,75490.24,23.2,0.0,0.0,0.00036]
[1779505278915,57.87,75495.82,23.2,0.0,0.0,0.00035]
[1779505283950,57.87,75495.16,23.2,0.0,0.0,0.00035]
[1779505288985,57.87,75496.66,23.2,0.0,0.0,0.00035]
[1779505292006,57.87,75497.27,23.2,0.0,0.0,0.00034]
[1779505297042,57.87,75497.29,23.2,0.0,0.0,0.00034]
[1779505302077,57.87,75498.11,23.2,0.0,0.0,0.00034]
[1779505307112,57.87,75501.77,23.2,0.0,0.0,0.00033]
[1779505312147,57.87,75505.09,23.2,0.0,0.0,0.00033]
[1779505317181,57.87,75505.38,23.2,0.0,0.0,0.00033]
[1779505322217,57.87,75504.94,23.2,0.0,0.0,0.00033]
[1779505329023,57.87,75504.94,23.2,0.0,0.0,0.00033]
[1779505335312,57.87,75508.69,23.2,0.0,0.0,0.00032]
[1779505340347,57.87,75508.73,23.2,0.0,0.0,0.00032]
[1779505346389,57.87,75508.47,23.2,0.0,0.0,0.00032]
[1779505353440,57.87,75509.22,23.2,0.0,0.0,0.00031]
[1779505360489,57.87,75509.47,23.2,0.0,0.0,0.00031]
[1779505365524,57.87,75507.69,23.2,0.0,0.0,0.00031]
[1779505370559,57.87,75504.68,23.2,0.0,0.0,0.00032]
[1779505376601,57.87,75506.64,23.2,0.0,0.0,0.00031]
[1779505381636,57.87,75507.72,23.2,0.0,0.0,0.00031]
[1779505386671,57.87,75507.34,23.2,0.0,0.0,0.00031]
[1779505391705,57.87,75506.52,23.2,0.0,0.0,0.00031]
[1779505394727,57.87,75512.07,23.2,0.0,0.0,0.00031]
[1779505400769,57.87,75511.86,23.2,0.0,0.0,0.00031]
[1779505405804,57.87,75507.71,23.2,0.0,0.0,0.00031]
[1779505409832,57.87,75502.31,23.2,0.0,0.0,0.00032]
[1779505411846,57.87,75499.64,23.2,0.0,0.0,0.00031]
[1779505416881,57.87,75500.99,23.2,0.0,0.0,0.00031]
[1779505422923,57.87,75502.62,23.2,0.0,0.0,0.00031]
[1779505427957,57.87,75503.92,23.2,0.0,0.0,0.00031]
[1779505441050,57.87,75505.13,23.2,0.0,0.0,0.0003]
[1779505442057,57.87,75510.06,23.2,0.0,0.0,0.0003]
[1779505447092,57.87,75514.01,23.2,0.0,0.0,0.00029]
[1779505452127,57.87,75514.61,23.2,0.0,0.0,0.00029]
[1779505457162,57.87,75519.08,23.2,0.0,0.0,0.00029]
[1779505464211,57.87,75519.22,23.2,0.0,0.0,0.00029]
[1779505469246,57.87,75519.06,23.2,0.0,0.0,0.00029]
[1779505471260,57.87,75518.95,23.2,0.0,0.0,0.00028]
[1779505476295,57.87,75519.03,23.2,0.0,0.0,0.00028]
[1779505482337,57.87,75519.2,23.2,0.0,0.0,0.00028]
[1779505488379,57.87,75519.48,23.2,0.0,0.0,0.00028]
[1779505493414,57.87,75519.83,23.2,0.0,0.0,0.00028]
[1779505498449,57.87,75520.26,23.2,0.0,0.0,0.00027]
[1779505503484,57.87,75519.87,23.2,0.0,0.0,0.00028]
[1779505508521,57.87,75519.85,23.2,0.0,0.0,0.00028]
[1779505514564,57.87,75520.07,23.2,0.0,0.0,0.00027]
[1779505519599,57.87,75522.1,23.2,0.0,0.0,0.00027]
[1779505524634,57.87,75523.76,23.2,0.0,0.0,0.00027]
[1779505530676,57.87,75523.88,23.2,0.0,0.0,0.00027]
[1779505531683,57.87,75524.24,23.2,0.0,0.0,0.00026]
[1779505537724,57.87,75526.16,23.2,0.0,0.0,0.00026]
[1779505542760,57.87,75524.19,23.2,0.0,0.0,0.00026]
[1779505548802,57.87,75524.32,23.2,0.0,0.0,0.00026]
[1779505554844,57.87,75520.83,23.2,0.0,0.0,0.00026]
[1779505559879,57.87,75521.21,23.2,0.0,0.0,0.00026]
[1779505564914,57.87,75521.52,23.2,0.0,0.0,0.00026]
[1779505570956,57.87,75521.41,23.2,0.0,0.0,0.00026]
[1779505572970,57.87,75514.73,23.2,0.0,0.0,0.00027]
[1779505578006,57.87,75514.84,23.2,0.0,0.0,0.00027]
[1779505584048,57.87,75519.37,23.2,0.0,0.0,0.00027]
[1779505590090,57.87,75520.85,23.2,0.0,0.0,0.00026]
[1779505591463,57.87,75520.85,23.2,0.0,0.0,0.00025]
[1779505593111,57.87,75514.52,23.2,0.0,0.0,0.00026]
[1779505598149,57.87,75510.98,23.2,0.0,0.0,0.00027]
[1779505603184,57.87,75511.64,23.2,0.0,0.0,0.00027]
[1779505608219,57.87,75510.87,23.2,0.0,0.0,0.00027]
[1779505613450,57.87,75511.63,23.2,0.0,0.0,0.00027]
[1779505619296,57.87,75511.82,23.2,0.0,0.0,0.00027]
[1779505624331,57.87,75510.68,23.2,0.0,0.0,0.00027]
[1779505629366,57.87,75510.62,23.2,0.0,0.0,0.00027]
[1779505641449,57.87,75510.85,23.2,0.0,0.0,0.00027]
[1779505646485,57.87,75511.0,23.2,0.0,0.0,0.00027]
[1779505651520,57.87,75511.29,23.2,0.0,0.0,0.00026]
[1779505656554,57.87,75511.15,23.2,0.0,0.0,0.00026]
[1779505662597,57.87,75509.39,23.2,0.0,0.0,0.00026]
[1779505667632,57.87,75508.55,23.2,0.0,0.0,0.00026]
[1779505672667,57.87,75508.52,23.2,0.0,0.0,0.00026]
[1779505677703,57.87,75503.73,23.2,0.0,0.0,0.00026]
[1779505682738,57.87,75503.88,23.2,0.0,0.0,0.00026]
[1779505688780,57.87,75504.54,23.2,0.0,0.0,0.00026]
[1779505692808,57.87,75510.1,23.2,0.0,0.0,0.00026]
[1779505697843,57.87,75513.06,23.2,0.0,0.0,0.00025]
[1779505703884,57.87,75510.27,23.2,0.0,0.0,0.00026]
[1779505708920,57.87,75511.01,23.2,0.0,0.0,0.00026]
[1779505711940,57.87,75510.81,23.2,0.0,0.0,0.00025]
[1779505716976,57.87,75510.93,23.2,0.0,0.0,0.00025]
[1779505722011,57.87,75511.65,23.2,0.0,0.0,0.00025]
[1779505722959,57.87,75511.65,23.2,0.0,0.0,0.00025]
[1779505723498,57.87,75511.65,23.2,0.0,0.0,0.00025]
[1779505737116,57.87,75511.35,23.2,0.0,0.0,0.00025]
[1779505744165,57.87,75510.29,23.2,0.0,0.0,0.00025]
[1779505749200,57.87,75510.32,23.2,0.0,0.0,0.00025]
[1779505754235,57.87,75514.74,23.2,0.0,0.0,0.00024]
[1779505760277,57.87,75515.53,23.2,0.0,0.0,0.00024]
[1779505765314,57.87,75515.66,23.2,0.0,0.0,0.00024]
[1779505771355,57.87,75515.77,23.2,0.0,0.0,0.00023]
[1779505778405,57.87,75515.9,23.2,0.0,0.0,0.00023]
[1779505783440,57.87,75515.63,23.2,0.0,0.0,0.00023]
[1779505788474,57.87,75512.69,23.2,0.0,0.0,0.00024]
[1779505801566,57.87,75512.97,23.2,0.0,0.0,0.00024]
[1779505809622,57.87,75512.97,23.2,0.0,0.0,0.00024]
[1779505815664,57.87,75512.27,23.2,0.0,0.0,0.00024]
[1779505821706,57.87,75512.31,23.2,0.0,0.0,0.00024]
[1779505827748,57.87,75512.27,23.2,0.0,0.0,0.00024]
[1779505831776,57.87,75513.02,23.2,0.0,0.0,0.00023]
[1779505837822,57.87,75513.0,23.2,0.0,0.0,0.00023]
[1779505844870,57.87,75512.64,23.2,0.0,0.0,0.00023]
[1779505849909,57.87,75504.89,23.2,0.0,0.0,0.00024]
[1779505854944,57.87,75505.49,23.2,0.0,0.0,0.00024]
[1779505859978,57.87,75505.49,23.2,0.0,0.0,0.00024]
[1779505865015,57.87,75505.36,23.2,0.0,0.0,0.00024]
[1779505871056,57.87,75505.45,23.2,0.0,0.0,0.00024]
[1779505876091,57.87,75506.79,23.2,0.0,0.0,0.00023]
[1779505881126,57.87,75506.92,23.2,0.0,0.0,0.00023]
[1779505886161,57.87,75508.04,23.2,0.0,0.0,0.00023]
[1779505898245,57.87,75509.69,23.2,0.0,0.0,0.00022]
[1779505903280,57.87,75513.06,23.2,0.0,0.0,0.00022]
[1779505908316,57.87,75513.07,23.2,0.0,0.0,0.00022]
[1779505913350,57.87,75513.45,23.2,0.0,0.0,0.00022]
[1779505923421,57.87,75514.95,23.2,0.0,0.0,0.00022]
[1779505928456,57.87,75516.44,23.2,0.0,0.0,0.00022]
[1779505936512,57.87,75517.81,23.2,0.0,0.0,0.00021]
[1779505944567,57.87,75518.03,23.2,0.0,0.0,0.00021]
[1779505949611,57.87,75518.1,23.2,0.0,0.0,0.00021]
[1779505956661,57.87,75518.27,23.2,0.0,0.0,0.00021]
[1779505961696,57.87,75519.47,23.2,0.0,0.0,0.00021]
[1779505966731,57.87,75519.69,23.2,0.0,0.0,0.0002]
[1779505971766,57.87,75519.2,23.2,0.0,0.0,0.00021]
[1779505976801,57.87,75520.6,23.2,0.0,0.0,0.0002]
[1779505977808,57.87,75526.63,23.2,0.0,0.0,0.0002]
[1779505982842,57.87,75528.93,23.2,0.0,0.0,0.0002]
[1779505987878,57.87,75528.85,23.2,0.0,0.0,0.0002]
[1779505992915,57.87,75529.39,23.2,0.0,0.0,0.0002]
[1779505997950,57.87,75529.54,23.2,0.0,0.0,0.0002]
[1779506005000,57.87,75529.71,23.2,0.0,0.0,0.0002]
[1779506013058,57.87,75529.79,23.2,0.0,0.0,0.00019]
[1779506023128,57.87,75529.94,23.2,0.0,0.0,0.00019]
[1779506031183,57.87,75529.75,23.2,0.0,0.0,0.00019]
[1779506037229,57.87,75530.22,23.2,0.0,0.0,0.00019]
[1779506042264,57.87,75530.27,23.2,0.0,0.0,0.00019]
[1779506047298,57.87,75530.47,23.2,0.0,0.0,0.00019]
[1779506052334,57.87,75530.8,23.2,0.0,0.0,0.00019]
[1779506057369,57.87,75531.58,23.2,0.0,0.0,0.00019]
[1779506064419,57.87,75530.81,23.2,0.0,0.0,0.00019]
[1779506069454,57.87,75530.86,23.2,0.0,0.0,0.00019]
[1779506079524,57.87,75530.83,23.2,0.0,0.0,0.00018]
[1779506084559,57.87,75530.86,23.2,0.0,0.0,0.00018]
[1779506090601,57.87,75530.84,23.2,0.0,0.0,0.00018]
[1779506101678,57.87,75531.09,23.2,0.0,0.0,0.00018]
[1779506104699,57.87,75525.66,23.2,0.0,0.0,0.00018]
[1779506109734,57.87,75523.3,23.2,0.0,0.0,0.00019]
[1779506114770,57.87,75515.27,23.2,0.0,0.0,0.00019]
[1779506120812,57.87,75512.65,23.2,0.0,0.0,0.0002]
[1779506128868,57.87,75510.25,23.2,0.0,0.0,0.0002]
[1779506131889,57.87,75510.19,23.2,0.0,0.0,0.00019]
[1779506136923,57.87,75504.97,23.2,0.0,0.0,0.0002]
[1779506141959,57.87,75503.31,23.2,0.0,0.0,0.0002]
[1779506146994,57.87,75502.73,23.2,0.0,0.0,0.0002]
[1779506152029,57.87,75505.57,23.2,0.0,0.0,0.00019]
[1779506157064,57.87,75505.61,23.2,0.0,0.0,0.00019]
[1779506162099,57.87,75507.54,23.2,0.0,0.0,0.00019]
[1779506167133,57.87,75511.63,23.2,0.0,0.0,0.00019]
[1779506172170,57.87,75514.06,23.2,0.0,0.0,0.00019]
[1779506177205,57.87,75515.41,23.2,0.0,0.0,0.00019]
[1779506186268,57.87,75515.33,23.2,0.0,0.0,0.00019]
[1779506192309,57.87,75515.46,23.2,0.0,0.0,0.00018]
[1779506198352,57.87,75519.78,23.2,0.0,0.0,0.00018]
[1779506203387,57.87,75519.62,23.2,0.0,0.0,0.00018]
[1779506208422,57.87,75516.66,23.2,0.0,0.0,0.00018]
[1779506213457,57.87,75517.21,23.2,0.0,0.0,0.00018]
[1779506220506,57.87,75517.87,23.2,0.0,0.0,0.00018]
[1779506225540,57.87,75517.79,23.2,0.0,0.0,0.00018]
[1779506235612,57.87,75518.01,23.2,0.0,0.0,0.00018]
[1779506240647,57.87,75517.87,23.2,0.0,0.0,0.00018]
[1779506245682,57.87,75517.93,23.2,0.0,0.0,0.00018]
[1779506250718,57.87,75518.91,23.2,0.0,0.0,0.00018]
[1779506251725,57.87,75518.98,23.2,0.0,0.0,0.00017]
[1779506256760,57.87,75519.09,23.2,0.0,0.0,0.00017]
[1779506261795,57.87,75520.0,23.2,0.0,0.0,0.00017]
[1779506267837,57.87,75519.88,23.2,0.0,0.0,0.00017]
[1779506272947,57.87,75519.86,23.2,0.0,0.0,0.00017]
[1779506280928,57.87,75521.12,23.2,0.0,0.0,0.00017]
[1779506288984,57.87,75520.99,23.2,0.0,0.0,0.00017]
[1779506294022,57.87,75524.17,23.2,0.0,0.0,0.00017]
[1779506299059,57.87,75529.34,23.2,0.0,0.0,0.00016]
[1779506305102,57.87,75530.76,23.2,0.0,0.0,0.00016]
[1779506314165,57.87,75530.99,23.2,0.0,0.0,0.00015]
[1779506320207,57.87,75532.72,23.2,0.0,0.0,0.00015]
[1779506325242,57.87,75532.78,23.2,0.0,0.0,0.00015]
[1779506330277,57.87,75532.8,23.2,0.0,0.0,0.00015]
[1779506333956,57.87,75532.8,23.2,0.0,0.0,0.00015]
[1779506334519,57.87,75533.22,23.2,0.0,0.0,0.00015]
[1779506340349,57.87,75533.75,23.2,0.0,0.0,0.00015]
[1779506348405,57.87,75534.11,23.2,0.0,0.0,0.00015]
[1779506353440,57.87,75533.97,23.2,0.0,0.0,0.00015]
[1779506358475,57.87,75531.83,23.2,0.0,0.0,0.00015]
[1779506363510,57.87,75531.48,23.2,0.0,0.0,0.00015]
[1779506368545,57.87,75536.84,23.2,0.0,0.0,0.00015]
[1779506371566,57.87,75537.06,23.2,0.0,0.0,0.00014]
[1779506376601,57.87,75538.29,23.2,0.0,0.0,0.00014]
[1779506381636,57.87,75540.11,23.2,0.0,0.0,0.00014]
[1779506387678,57.87,75540.22,23.2,0.0,0.0,0.00014]
[1779506388685,57.87,75534.04,23.2,0.0,0.0,0.00015]
[1779506389692,57.87,75529.43,23.2,0.0,0.0,0.00015]
[1779506390823,57.87,75522.54,23.2,0.0,0.0,0.00015]
[1779506392713,57.87,75517.53,23.2,0.0,0.0,0.00016]
[1779506397748,57.87,75519.65,23.2,0.0,0.0,0.00016]
[1779506403790,57.87,75520.06,23.2,0.0,0.0,0.00016]
[1779506408904,57.87,75522.18,23.2,0.0,0.0,0.00015]
[1779506414866,57.87,75524.39,23.2,0.0,0.0,0.00015]
[1779506419902,57.87,75524.96,23.2,0.0,0.0,0.00015]
[1779506425944,57.87,75526.78,23.2,0.0,0.0,0.00015]
[1779506430979,57.87,75527.29,23.2,0.0,0.0,0.00015]
[1779506431986,57.87,75526.95,23.2,0.0,0.0,0.00014]
[1779506437038,57.87,75527.67,23.2,0.0,0.0,0.00014]
[1779506443081,57.87,75527.93,23.2,0.0,0.0,0.00014]
[1779506450132,57.87,75527.93,23.2,0.0,0.0,0.00014]
[1779506456174,57.87,75531.24,23.2,0.0,0.0,0.00014]
[1779506461209,57.87,75531.88,23.2,0.0,0.0,0.00014]
[1779506467251,57.87,75532.35,23.2,0.0,0.0,0.00014]
[1779506472286,57.87,75535.58,23.2,0.0,0.0,0.00014]
[1779506477322,57.87,75537.46,23.2,0.0,0.0,0.00014]
[1779506482357,57.87,75539.11,23.2,0.0,0.0,0.00014]
[1779506487392,57.87,75540.16,23.2,0.0,0.0,0.00014]
[1779506491420,57.87,75540.29,23.2,0.0,0.0,0.00013]
[1779506496455,57.87,75537.64,23.2,0.0,0.0,0.00013]
[1779506501491,57.87,75537.64,23.2,0.0,0.0,0.00013]
[1779506512567,57.87,75537.53,23.2,0.0,0.0,0.00013]
[1779506517605,57.87,75537.68,23.2,0.0,0.0,0.00013]
[1779506522640,57.87,75538.33,23.2,0.0,0.0,0.00013]
[1779506535734,57.87,75540.82,23.2,0.0,0.0,0.00013]
[1779506540769,57.87,75547.48,23.2,0.0,0.0,0.00013]
[1779506546811,57.87,75547.1,23.2,0.0,0.0,0.00013]
[1779506552852,57.87,75547.24,23.2,0.0,0.0,0.00012]
[1779506554868,57.87,75541.04,23.2,0.0,0.0,0.00013]
[1779506560910,57.87,75541.07,23.2,0.0,0.0,0.00013]
[1779506565944,57.87,75541.76,23.2,0.0,0.0,0.00012]
[1779506570979,57.87,75541.7,23.2,0.0,0.0,0.00012]
[1779506576016,57.87,75540.92,23.2,0.0,0.0,0.00013]
[1779506581053,57.87,75532.98,23.2,0.0,0.0,0.00013]
[1779506582059,57.87,75526.85,23.2,0.0,0.0,0.00013]
[1779506588235,57.87,75526.74,23.2,0.0,0.0,0.00013]
[1779506594143,57.87,75524.64,23.2,0.0,0.0,0.00014]
[1779506599178,57.87,75522.89,23.2,0.0,0.0,0.00014]
[1779506602199,57.87,75517.1,23.2,0.0,0.0,0.00014]
[1779506607234,57.87,75518.01,23.2,0.0,0.0,0.00014]
[1779506611262,57.87,75522.04,23.2,0.0,0.0,0.00013]
[1779506616297,57.87,75521.62,23.2,0.0,0.0,0.00013]
[1779506621332,57.87,75524.17,23.2,0.0,0.0,0.00013]
[1779506626369,57.87,75525.48,23.2,0.0,0.0,0.00013]
[1779506631434,57.87,75526.56,23.2,0.0,0.0,0.00013]
[1779506637445,57.87,75521.72,23.2,0.0,0.0,0.00013]
[1779506642483,57.87,75522.19,23.2,0.0,0.0,0.00013]
[1779506647518,57.87,75521.98,23.2,0.0,0.0,0.00013]
[1779506653560,57.87,75521.54,23.2,0.0,0.0,0.00013]
[1779506661615,57.87,75521.97,23.2,0.0,0.0,0.00013]
[1779506666651,57.87,75522.45,23.2,0.0,0.0,0.00013]
[1779506675714,57.87,75522.91,23.2,0.0,0.0,0.00013]
[1779506681316,57.87,75522.78,23.2,0.0,0.0,0.00013]
[1779506685784,57.87,75516.01,23.2,0.0,0.0,0.00013]
[1779506690823,57.87,75511.92,23.2,0.0,0.0,0.00013]
[1779506692839,57.87,75521.59,23.2,0.0,0.0,0.00013]
[1779506693844,57.87,75531.55,23.2,0.0,0.0,0.00012]
[1779506699561,57.87,75531.35,23.2,0.0,0.0,0.00012]
[1779506701901,57.87,75525.78,23.2,0.0,0.0,0.00012]
[1779506704929,57.87,75520.7,23.2,0.0,0.0,0.00013]
[1779506710972,57.87,75515.82,23.2,0.0,0.0,0.00013]
[1779506713637,57.87,75515.35,23.2,0.0,0.0,0.00013]
[1779506720035,57.87,75515.17,23.2,0.0,0.0,0.00013]
[1779506724441,57.87,75515.72,23.2,0.0,0.0,0.00013]
[1779506729098,57.87,75521.43,23.2,0.0,0.0,0.00013]
[1779506732118,57.87,75522.8,23.2,0.0,0.0,0.00012]
[1779506737154,57.87,75522.93,23.2,0.0,0.0,0.00012]
[1779506743196,57.87,75522.94,23.2,0.0,0.0,0.00012]
[1779506748230,57.87,75522.82,23.2,0.0,0.0,0.00012]
[1779506753267,57.87,75522.86,23.2,0.0,0.0,0.00012]
[1779506758301,57.87,75522.83,23.2,0.0,0.0,0.00012]
[1779506763336,57.87,75520.35,23.2,0.0,0.0,0.00012]
[1779506768371,57.87,75518.11,23.2,0.0,0.0,0.00012]
[1779506773406,57.87,75517.4,23.2,0.0,0.0,0.00012]
[1779506778441,57.87,75515.69,23.2,0.0,0.0,0.00012]
[1779506786498,57.87,75515.69,23.2,0.0,0.0,0.00012]
[1779506798581,57.87,75515.49,23.2,0.0,0.0,0.00012]
[1779506803617,57.87,75517.28,23.2,0.0,0.0,0.00012]
[1779506808652,57.87,75517.71,23.2,0.0,0.0,0.00012]
[1779506813686,57.87,75517.48,23.2,0.0,0.0,0.00012]
[1779506818722,57.87,75516.26,23.2,0.0,0.0,0.00012]
[1779506824764,57.87,75515.29,23.2,0.0,0.0,0.00012]
[1779506829803,57.87,75515.65,23.2,0.0,0.0,0.00012]
[1779506835845,57.87,75516.24,23.2,0.0,0.0,0.00012]
[1779506841887,57.87,75516.41,23.2,0.0,0.0,0.00012]
[1779506847929,57.87,75516.28,23.2,0.0,0.0,0.00012]
[1779506851957,57.87,75515.75,23.2,0.0,0.0,0.00011]
[1779506857999,57.87,75516.09,23.2,0.0,0.0,0.00011]
[1779506863034,57.87,75516.43,23.2,0.0,0.0,0.00011]
[1779506868069,57.87,75516.41,23.2,0.0,0.0,0.00011]
[1779506878139,57.87,75516.41,23.2,0.0,0.0,0.00011]
[1779506885188,57.87,75518.63,23.2,0.0,0.0,0.00011]
[1779506893244,57.87,75519.31,23.2,0.0,0.0,0.00011]
[1779506898279,57.87,75519.49,23.2,0.0,0.0,0.00011]
[1779506903314,57.87,75519.79,23.2,0.0,0.0,0.00011]
[1779506908349,57.87,75519.64,23.2,0.0,0.0,0.00011]
[1779506916405,57.87,75522.11,23.2,0.0,0.0,0.00011]
[1779506921440,57.87,75524.52,23.2,0.0,0.0,0.00011]
[1779506928489,57.87,75524.68,23.2,0.0,0.0,0.00011]
[1779506933524,57.87,75524.72,23.2,0.0,0.0,0.00011]
[1779506938559,57.87,75526.04,23.2,0.0,0.0,0.0001]
[1779506944956,57.87,75526.04,23.2,0.0,0.0,0.0001]
[1779506946080,57.87,75526.04,23.2,0.0,0.0,0.0001]
[1779506953728,57.87,75527.58,23.2,0.0,0.0,0.0001]
[1779506960714,57.87,75528.42,23.2,0.0,0.0,0.0001]
[1779506965756,57.87,75529.93,23.2,0.0,0.0,0.0001]
[1779506970790,57.87,75529.73,23.2,0.0,0.0,0.0001]
[1779506971798,57.87,75529.7,23.2,0.0,0.0,0.0001]
[1779506976833,57.87,75529.66,23.2,0.0,0.0,0.0001]
[1779506981870,57.87,75531.75,23.2,0.0,0.0,0.0001]
[1779506987912,57.87,75532.09,23.2,0.0,0.0,0.0001]
[1779506992948,57.87,75532.75,23.2,0.0,0.0,0.0001]
[1779506996976,57.87,75524.98,23.2,0.0,0.0,0.0001]
[1779506998993,57.87,75520.16,23.2,0.0,0.0,0.0001]
[1779506999999,57.87,75512.1,23.2,0.0,0.0,0.00011]
[1779507005034,57.87,75513.99,23.2,0.0,0.0,0.00011]
[1779507010063,57.87,75515.99,23.2,0.0,0.0,0.0001]
[1779507015104,57.87,75516.45,23.2,0.0,0.0,0.0001]
[1779507018124,57.87,75521.25,23.2,0.0,0.0,0.0001]
[1779507020139,57.87,75526.41,23.2,0.0,0.0,0.0001]
[1779507025174,57.87,75528.8,23.2,0.0,0.0,0.0001]
[1779507030209,57.87,75530.5,23.2,0.0,0.0,0.0001]
[1779507031216,57.87,75531.66,23.2,0.0,0.0,9e-05]
[1779507036251,57.87,75532.92,23.2,0.0,0.0,9e-05]
[1779507041286,57.87,75533.03,23.2,0.0,0.0,9e-05]
[1779507050349,57.87,75533.42,23.2,0.0,0.0,9e-05]
[1779507057398,57.87,75533.43,23.2,0.0,0.0,9e-05]
[1779507062433,57.87,75533.57,23.2,0.0,0.0,9e-05]
[1779507067470,57.87,75535.93,23.2,0.0,0.0,9e-05]
[1779507072505,57.87,75535.85,23.2,0.0,0.0,9e-05]
[1779507075918,57.87,75535.84,23.2,0.0,0.0,9e-05]
[1779507081570,57.87,75535.68,23.2,0.0,0.0,9e-05]
[1779507086793,57.87,75535.68,23.2,0.0,0.0,9e-05]
[1779507091640,57.87,75536.52,23.2,0.0,0.0,9e-05]
[1779507098688,57.87,75536.6,23.2,0.0,0.0,9e-05]
[1779507103723,57.87,75536.89,23.2,0.0,0.0,9e-05]
[1779507108758,57.87,75537.84,23.2,0.0,0.0,9e-05]
[1779507113793,57.87,75539.6,23.2,0.0,0.0,9e-05]
[1779507118829,57.87,75539.39,23.2,0.0,0.0,9e-05]
[1779507123864,57.87,75539.95,23.2,0.0,0.0,9e-05]
[1779507128899,57.87,75542.03,23.2,0.0,0.0,8e-05]
[1779507133934,57.87,75541.47,23.2,0.0,0.0,9e-05]
[1779507138969,57.87,75546.43,23.2,0.0,0.0,8e-05]
[1779507146019,57.87,75549.78,23.2,0.0,0.0,8e-05]
[1779507151054,57.87,75550.29,23.2,0.0,0.0,8e-05]
[1779507156090,57.87,75551.13,23.2,0.0,0.0,8e-05]
[1779507161125,57.87,75553.03,23.2,0.0,0.0,8e-05]
[1779507166160,57.87,75553.46,23.2,0.0,0.0,8e-05]
[1779507171195,57.87,75553.82,23.2,0.0,0.0,8e-05]
[1779507176233,57.87,75557.07,23.2,0.0,0.0,8e-05]
[1779507181268,57.87,75566.8,23.2,0.0,0.0,7e-05]
[1779507186303,57.87,75565.21,23.2,0.0,0.0,7e-05]
[1779507192345,57.87,75563.4,23.2,0.0,0.0,7e-05]
[1779507197380,57.87,75562.8,23.2,0.0,0.0,7e-05]
[1779507204429,57.87,75563.03,23.2,0.0,0.0,7e-05]
[1779507210471,57.87,75562.57,23.2,0.0,0.0,7e-05]
[1779507213492,57.87,75562.5,23.2,0.0,0.0,7e-05]
[1779507218527,57.87,75562.6,23.2,0.0,0.0,7e-05]
[1779507223562,57.87,75562.6,23.2,0.0,0.0,7e-05]
[1779507236653,57.87,75562.59,23.2,0.0,0.0,7e-05]
[1779507242695,57.87,75562.43,23.2,0.0,0.0,7e-05]
[1779507246551,57.87,75562.64,23.2,0.0,0.0,7e-05]
[1779507247464,57.87,75562.64,23.2,0.0,0.0,7e-05]
[1779507252765,57.87,75562.71,23.2,0.0,0.0,7e-05]
[1779507259813,57.87,75562.72,23.2,0.0,0.0,7e-05]
[1779507266867,57.87,75562.78,23.2,0.0,0.0,7e-05]
[1779507272674,57.87,75562.72,23.2,0.0,0.0,7e-05]
[1779507272775,57.87,75562.72,23.2,0.0,0.0,7e-05]
[1779507277946,57.87,75562.75,23.2,0.0,0.0,7e-05]
[1779507279543,57.87,75562.75,23.2,0.0,0.0,7e-05]
[1779507289023,57.87,75561.47,23.2,0.0,0.0,7e-05]
[1779507294058,57.87,75561.41,23.2,0.0,0.0,7e-05]
[1779507299093,57.87,75560.97,23.2,0.0,0.0,7e-05]
[1779507304132,57.87,75560.82,23.2,0.0,0.0,7e-05]
[1779507314202,57.87,75560.99,23.2,0.0,0.0,7e-05]
[1779507316334,57.87,75560.99,23.2,0.0,0.0,7e-05]
[1779507322257,57.87,75560.26,23.2,0.0,0.0,7e-05]
[1779507325028,57.87,75560.26,23.2,0.0,0.0,7e-05]
[1779507325279,57.87,75560.3,23.2,0.0,0.0,7e-05]
[1779507329128,57.87,75561.68,23.2,0.0,0.0,7e-05]
[1779507329307,57.87,75559.48,23.2,0.0,0.0,7e-05]
[1779507333335,57.87,75559.28,23.2,0.0,0.0,7e-05]
[1779507338370,57.87,75561.35,23.2,0.0,0.0,6e-05]
[1779507343407,57.87,75565.7,23.2,0.0,0.0,6e-05]
[1779507348441,57.87,75567.1,23.2,0.0,0.0,6e-05]
[1779507350456,57.87,75562.33,23.2,0.0,0.0,6e-05]
[1779507356498,57.87,75562.85,23.2,0.0,0.0,6e-05]
[1779507361533,57.87,75563.01,23.2,0.0,0.0,6e-05]
[1779507362839,57.87,75563.01,23.2,0.0,0.0,6e-05]
[1779507369589,57.87,75563.53,23.2,0.0,0.0,6e-05]
[1779507374624,57.87,75565.16,23.2,0.0,0.0,6e-05]
[1779507379659,57.87,75565.79,23.2,0.0,0.0,6e-05]
[1779507384694,57.87,75566.42,23.2,0.0,0.0,6e-05]
[1779507389729,57.87,75569.92,23.2,0.0,0.0,6e-05]
[1779507391743,57.87,75570.25,23.2,0.0,0.0,6e-05]
[1779507396792,57.87,75569.43,23.2,0.0,0.0,6e-05]
[1779507401827,57.87,75569.29,23.2,0.0,0.0,6e-05]
[1779507406862,57.87,75569.16,23.2,0.0,0.0,6e-05]
[1779507411897,57.87,75568.89,23.2,0.0,0.0,6e-05]
[1779507416932,57.87,75569.31,23.2,0.0,0.0,6e-05]
[1779507421967,57.87,75567.96,23.2,0.0,0.0,6e-05]
[1779507427002,57.87,75565.79,23.2,0.0,0.0,6e-05]
[1779507432038,57.87,75568.61,23.2,0.0,0.0,6e-05]
[1779507437073,57.87,75566.51,23.2,0.0,0.0,6e-05]
[1779507443115,57.87,75566.92,23.2,0.0,0.0,6e-05]
[1779507448151,57.87,75568.36,23.2,0.0,0.0,6e-05]
[1779507451172,57.87,75568.37,23.2,0.0,0.0,6e-05]
[1779507456216,57.87,75568.82,23.2,0.0,0.0,6e-05]
[1779507461251,57.87,75569.16,23.2,0.0,0.0,6e-05]
[1779507466287,57.87,75568.99,23.2,0.0,0.0,6e-05]
[1779507471322,57.87,75569.22,23.2,0.0,0.0,6e-05]
[1779507477364,57.87,75568.2,23.2,0.0,0.0,6e-05]
[1779507482399,57.87,75568.99,23.2,0.0,0.0,6e-05]
[1779507487434,57.87,75568.91,23.2,0.0,0.0,6e-05]
[1779507493477,57.87,75568.89,23.2,0.0,0.0,6e-05]
[1779507499399,57.87,75568.24,23.2,0.0,0.0,6e-05]
[1779507504554,57.87,75568.11,23.2,0.0,0.0,6e-05]
[1779507509589,57.87,75568.7,23.2,0.0,0.0,6e-05]
[1779507511603,57.87,75568.76,23.2,0.0,0.0,5e-05]
[1779507516639,57.87,75568.67,23.2,0.0,0.0,5e-05]
[1779507522681,57.87,75567.95,23.2,0.0,0.0,5e-05]
[1779507531743,57.87,75567.5,23.2,0.0,0.0,5e-05]
[1779507536779,57.87,75571.64,23.2,0.0,0.0,5e-05]
[1779507541814,57.87,75571.51,23.2,0.0,0.0,5e-05]
[1779507546849,57.87,75571.97,23.2,0.0,0.0,5e-05]
[1779507551883,57.87,75572.01,23.2,0.0,0.0,5e-05]
[1779507555956,57.87,75573.08,23.2,0.0,0.0,5e-05]
[1779507556658,57.87,75573.08,23.2,0.0,0.0,5e-05]
[1779507561954,57.87,75572.49,23.2,0.0,0.0,5e-05]
[1779507566989,57.87,75571.17,23.2,0.0,0.0,5e-05]
[1779507571017,57.87,75571.53,23.2,0.0,0.0,5e-05]
[1779507576052,57.87,75571.71,23.2,0.0,0.0,5e-05]
[1779507581087,57.87,75571.61,23.2,0.0,0.0,5e-05]
[1779507586122,57.87,75574.1,23.2,0.0,0.0,5e-05]
[1779507591156,57.87,75574.36,23.2,0.0,0.0,5e-05]
[1779507596192,57.87,75574.63,23.2,0.0,0.0,5e-05]
[1779507601228,57.87,75578.48,23.2,0.0,0.0,5e-05]
[1779507606262,57.87,75575.12,23.2,0.0,0.0,5e-05]
[1779507612304,57.87,75576.16,23.2,0.0,0.0,5e-05]
[1779507617339,57.87,75572.2,23.2,0.0,0.0,5e-05]
[1779507622377,57.87,75573.59,23.2,0.0,0.0,5e-05]
[1779507627412,57.87,75573.57,23.2,0.0,0.0,5e-05]
[1779507631440,57.87,75573.52,23.2,0.0,0.0,5e-05]
[1779507636475,57.87,75573.2,23.2,0.0,0.0,5e-05]
[1779507644532,57.87,75573.5,23.2,0.0,0.0,5e-05]
[1779507649566,57.87,75570.85,23.2,0.0,0.0,5e-05]
[1779507658630,57.87,75569.68,23.2,0.0,0.0,5e-05]
[1779507663665,57.87,75570.79,23.2,0.0,0.0,5e-05]
[1779507668700,57.87,75570.71,23.2,0.0,0.0,5e-05]
[1779507673736,57.87,75571.6,23.2,0.0,0.0,5e-05]
[1779507680785,57.87,75571.23,23.2,0.0,0.0,5e-05]
[1779507685820,57.87,75571.28,23.2,0.0,0.0,5e-05]
[1779507695890,57.87,75571.28,23.2,0.0,0.0,5e-05]
[1779507700925,57.87,75571.0,23.2,0.0,0.0,5e-05]
[1779507705960,57.87,75571.37,23.2,0.0,0.0,5e-05]
[1779507717037,57.87,75571.36,23.2,0.0,0.0,5e-05]
[1779507724086,57.87,75571.35,23.2,0.0,0.0,5e-05]
[1779507730128,57.87,75571.7,23.2,0.0,0.0,5e-05]
[1779507738184,57.87,75572.6,23.2,0.0,0.0,5e-05]
[1779507744226,57.87,75572.03,23.2,0.0,0.0,5e-05]
[1779507754296,57.87,75571.93,23.2,0.0,0.0,4e-05]
[1779507759330,57.87,75571.87,23.2,0.0,0.0,4e-05]
[1779507769400,57.87,75571.87,23.2,0.0,0.0,4e-05]
[1779507780479,57.87,75572.96,23.2,0.0,0.0,4e-05]
[1779507785514,57.87,75574.66,23.2,0.0,0.0,4e-05]
[1779507790549,57.87,75574.52,23.2,0.0,0.0,4e-05]
[1779507798604,57.87,75574.75,23.2,0.0,0.0,4e-05]
[1779507803640,57.87,75575.6,23.2,0.0,0.0,4e-05]
[1779507810690,57.87,75578.1,23.2,0.0,0.0,4e-05]
[1779507811697,57.87,75579.4,23.2,0.0,0.0,4e-05]
[1779507816732,57.87,75581.44,23.2,0.0,0.0,4e-05]
[1779507821767,57.87,75581.14,23.2,0.0,0.0,4e-05]
[1779507826802,57.87,75579.48,23.2,0.0,0.0,4e-05]
[1779507831838,57.87,75578.08,23.2,0.0,0.0,4e-05]
[1779507841908,57.87,75580.36,23.2,0.0,0.0,4e-05]
[1779507846943,57.87,75578.95,23.2,0.0,0.0,4e-05]
[1779507853992,57.87,75578.9,23.2,0.0,0.0,4e-05]
[1779507861042,57.87,75578.68,23.2,0.0,0.0,4e-05]
[1779507870105,57.87,75576.45,23.2,0.0,0.0,4e-05]
[1779507871112,57.87,75576.21,23.2,0.0,0.0,4e-05]
[1779507880177,57.87,75576.41,23.2,0.0,0.0,4e-05]
[1779507890248,57.87,75576.24,23.2,0.0,0.0,4e-05]
[1779507899311,57.87,75576.12,23.2,0.0,0.0,4e-05]
[1779507904346,57.87,75576.39,23.2,0.0,0.0,4e-05]
[1779507909382,57.87,75576.17,23.2,0.0,0.0,4e-05]
[1779507919452,57.87,75576.44,23.2,0.0,0.0,4e-05]
[1779507926501,57.87,75577.89,23.2,0.0,0.0,4e-05]
[1779507934561,57.87,75577.48,23.2,0.0,0.0,4e-05]
[1779507939596,57.87,75576.99,23.2,0.0,0.0,4e-05]
[1779507944631,57.87,75575.79,23.2,0.0,0.0,4e-05]
[1779507949666,57.87,75575.4,23.2,0.0,0.0,4e-05]
[1779507951680,57.87,75567.88,23.2,0.0,0.0,4e-05]
[1779507956714,57.87,75566.58,23.2,0.0,0.0,4e-05]
[1779507961750,57.87,75563.45,23.2,0.0,0.0,4e-05]
[1779507966791,57.87,75559.87,23.2,0.0,0.0,4e-05]
[1779507971826,57.87,75562.26,23.2,0.0,0.0,4e-05]
[1779507976861,57.87,75561.75,23.2,0.0,0.0,4e-05]
[1779507981896,57.87,75561.69,23.2,0.0,0.0,4e-05]
[1779507986931,57.87,75561.51,23.2,0.0,0.0,4e-05]
[1779507991966,57.87,75561.52,23.2,0.0,0.0,4e-05]
[1779507997019,57.87,75564.76,23.2,0.0,0.0,4e-05]
[1779508002055,57.87,75569.61,23.2,0.0,0.0,4e-05]
[1779508004069,57.87,75574.25,23.2,0.0,0.0,4e-05]
[1779508008097,57.87,75567.15,23.2,0.0,0.0,4e-05]
[1779508013132,57.87,75564.34,23.2,0.0,0.0,4e-05]
[1779508018170,57.87,75562.27,23.2,0.0,0.0,4e-05]
[1779508023205,57.87,75563.11,23.2,0.0,0.0,4e-05]
[1779508028240,57.87,75561.22,23.2,0.0,0.0,4e-05]
[1779508034282,57.87,75561.95,23.2,0.0,0.0,4e-05]
[1779508039317,57.87,75562.5,23.2,0.0,0.0,4e-05]
[1779508044352,57.87,75561.35,23.2,0.0,0.0,4e-05]
[1779508049387,57.87,75561.82,23.2,0.0,0.0,4e-05]
[1779508053414,57.87,75561.26,23.2,0.0,0.0,4e-05]
[1779508059457,57.87,75560.17,23.2,0.0,0.0,4e-05]
[1779508064492,57.87,75558.89,23.2,0.0,0.0,4e-05]
[1779508070534,57.87,75558.61,23.2,0.0,0.0,4e-05]
[1779508078590,57.87,75559.04,23.2,0.0,0.0,4e-05]
[1779508084632,57.87,75557.65,23.2,0.0,0.0,4e-05]
[1779508089667,57.87,75557.68,23.2,0.0,0.0,4e-05]
[1779508094702,57.87,75556.95,23.2,0.0,0.0,4e-05]
[1779508100744,57.87,75557.11,23.2,0.0,0.0,4e-05]
[1779508105779,57.87,75556.95,23.2,0.0,0.0,4e-05]
[1779508111820,57.87,75556.35,23.2,0.0,0.0,4e-05]
[1779508116856,57.87,75554.5,23.2,0.0,0.0,4e-05]
[1779508122898,57.87,75554.2,23.2,0.0,0.0,4e-05]
[1779508129947,57.87,75552.84,23.2,0.0,0.0,4e-05]
[1779508134982,57.87,75552.45,23.2,0.0,0.0,4e-05]
[1779508140023,57.87,75552.16,23.2,0.0,0.0,4e-05]
[1779508145052,57.87,75552.16,23.2,0.0,0.0,4e-05]
[1779508150087,57.87,75553.21,23.2,0.0,0.0,4e-05]
[1779508155123,57.87,75556.04,23.2,0.0,0.0,4e-05]
[1779508158146,57.87,75560.61,23.2,0.0,0.0,3e-05]
[1779508159153,57.87,75565.13,23.2,0.0,0.0,3e-05]
[1779508164187,57.87,75566.72,23.2,0.0,0.0,3e-05]
[1779508166959,57.87,75567.14,23.2,0.0,0.0,3e-05]
[1779508167209,57.87,75567.41,23.2,0.0,0.0,3e-05]
[1779508168079,57.87,75567.41,23.2,0.0,0.0,3e-05]
[1779508168216,57.87,75567.32,23.2,0.0,0.0,3e-05]
[1779508171237,57.87,75567.85,23.2,0.0,0.0,3e-05]
[1779508176272,57.87,75564.52,23.2,0.0,0.0,3e-05]
[1779508181306,57.87,75564.63,23.2,0.0,0.0,3e-05]
[1779508186342,57.87,75565.55,23.2,0.0,0.0,3e-05]
[1779508191378,57.87,75565.32,23.2,0.0,0.0,3e-05]
[1779508196412,57.87,75565.27,23.2,0.0,0.0,3e-05]
[1779508201447,57.87,75565.13,23.2,0.0,0.0,3e-05]
[1779508206482,57.87,75565.09,23.2,0.0,0.0,3e-05]
[1779508211517,57.87,75565.2,23.2,0.0,0.0,3e-05]
[1779508219573,57.87,75567.21,23.2,0.0,0.0,3e-05]
[1779508223285,57.87,75567.2,23.2,0.0,0.0,3e-05]
[1779508223364,57.87,75567.2,23.2,0.0,0.0,3e-05]
[1779508224631,57.87,75567.2,23.2,0.0,0.0,3e-05]
[1779508224726,57.87,75567.2,23.2,0.0,0.0,3e-05]
[1779508230650,57.87,75566.87,23.2,0.0,0.0,3e-05]
[1779508235684,57.87,75567.05,23.2,0.0,0.0,3e-05]
[1779508243741,57.87,75566.92,23.2,0.0,0.0,3e-05]
[1779508249783,57.87,75566.88,23.2,0.0,0.0,3e-05]
[1779508255825,57.87,75566.68,23.2,0.0,0.0,3e-05]
[1779508265895,57.87,75566.68,23.2,0.0,0.0,3e-05]
[1779508270935,57.87,75566.71,23.2,0.0,0.0,3e-05]
[1779508284027,57.87,75566.7,23.2,0.0,0.0,3e-05]
[1779508292083,57.87,75566.66,23.2,0.0,0.0,3e-05]
[1779508300139,57.87,75565.93,23.2,0.0,0.0,3e-05]
[1779508305174,57.87,75563.77,23.2,0.0,0.0,3e-05]
[1779508310208,57.87,75566.78,23.2,0.0,0.0,3e-05]
[1779508321286,57.87,75566.74,23.2,0.0,0.0,3e-05]
[1779508328334,57.87,75566.77,23.2,0.0,0.0,3e-05]
[1779508333370,57.87,75567.57,23.2,0.0,0.0,3e-05]
[1779508338406,57.87,75574.13,23.2,0.0,0.0,3e-05]
[1779508343441,57.87,75575.23,23.2,0.0,0.0,3e-05]
[1779508348477,57.87,75574.95,23.2,0.0,0.0,3e-05]
[1779508354521,57.87,75574.84,23.2,0.0,0.0,3e-05]
[1779508363584,57.87,75574.84,23.2,0.0,0.0,3e-05]
[1779508369626,57.87,75574.82,23.2,0.0,0.0,3e-05]
[1779508377681,57.87,75574.97,23.2,0.0,0.0,3e-05]
[1779508382717,57.87,75575.52,23.2,0.0,0.0,3e-05]
[1779508387752,57.87,75575.91,23.2,0.0,0.0,3e-05]
[1779508395809,57.87,75577.39,23.2,0.0,0.0,3e-05]
[1779508405879,57.87,75578.35,23.2,0.0,0.0,3e-05]
[1779508410915,57.87,75578.15,23.2,0.0,0.0,3e-05]
[1779508411921,57.87,75578.02,23.2,0.0,0.0,2e-05]
[1779508416956,57.87,75578.06,23.2,0.0,0.0,2e-05]
[1779508422998,57.87,75578.86,23.2,0.0,0.0,2e-05]
[1779508428033,57.87,75578.7,23.2,0.0,0.0,2e-05]
[1779508434075,57.87,75578.09,23.2,0.0,0.0,2e-05]
[1779508439115,57.87,75578.02,23.2,0.0,0.0,2e-05]
[1779508444150,57.87,75577.21,23.2,0.0,0.0,2e-05]
[1779508449185,57.87,75577.59,23.2,0.0,0.0,2e-05]
[1779508455227,57.87,75578.02,23.2,0.0,0.0,2e-05]
[1779508460262,57.87,75577.6,23.2,0.0,0.0,2e-05]
[1779508466304,57.87,75577.63,23.2,0.0,0.0,2e-05]
[1779508473352,57.87,75577.76,23.2,0.0,0.0,2e-05]
[1779508478388,57.87,75578.33,23.2,0.0,0.0,2e-05]
[1779508485436,57.87,75577.74,23.2,0.0,0.0,2e-05]
[1779508490472,57.87,75577.77,23.2,0.0,0.0,2e-05]
[1779508495507,57.87,75581.64,23.2,0.0,0.0,2e-05]
[1779508500542,57.87,75578.33,23.2,0.0,0.0,2e-05]
[1779508505578,57.87,75576.92,23.2,0.0,0.0,2e-05]
[1779508513634,57.87,75577.0,23.2,0.0,0.0,2e-05]
[1779508519676,57.87,75577.12,23.2,0.0,0.0,2e-05]
[1779508525718,57.87,75577.33,23.2,0.0,0.0,2e-05]
[1779508531761,57.87,75577.59,23.2,0.0,0.0,2e-05]
[1779508538810,57.87,75577.63,23.2,0.0,0.0,2e-05]
[1779508546866,57.87,75577.92,23.2,0.0,0.0,2e-05]
[1779508549888,57.87,75573.28,23.2,0.0,0.0,2e-05]
[1779508554923,57.87,75571.47,23.2,0.0,0.0,2e-05]
[1779508559958,57.87,75571.93,23.2,0.0,0.0,2e-05]
[1779508564993,57.87,75572.78,23.2,0.0,0.0,2e-05]
[1779508567008,57.87,75568.41,23.2,0.0,0.0,2e-05]
[1779508572044,57.87,75567.61,23.2,0.0,0.0,2e-05]
[1779508578086,57.87,75568.04,23.2,0.0,0.0,2e-05]
[1779508583124,57.87,75565.09,23.2,0.0,0.0,2e-05]
[1779508586198,57.87,75565.02,23.2,0.0,0.0,2e-05]
[1779508591180,57.87,75564.81,23.2,0.0,0.0,2e-05]
[1779508596215,57.87,75564.73,23.2,0.0,0.0,2e-05]
[1779508601250,57.87,75565.05,23.2,0.0,0.0,2e-05]
[1779508606285,57.87,75564.97,23.2,0.0,0.0,2e-05]
[1779508611320,57.87,75564.3,23.2,0.0,0.0,2e-05]
[1779508616355,57.87,75561.12,23.2,0.0,0.0,2e-05]
[1779508621389,57.87,75560.14,23.2,0.0,0.0,2e-05]
[1779508626425,57.87,75550.79,23.2,0.0,0.0,2e-05]
[1779508631460,57.87,75551.46,23.2,0.0,0.0,2e-05]
[1779508640524,57.87,75550.29,23.2,0.0,0.0,2e-05]
[1779508645559,57.87,75549.19,23.2,0.0,0.0,2e-05]
[1779508652608,57.87,75549.65,23.2,0.0,0.0,2e-05]
[1779508657643,57.87,75550.54,23.2,0.0,0.0,2e-05]
[1779508662678,57.87,75550.78,23.2,0.0,0.0,2e-05]
[1779508670734,57.87,75550.47,23.2,0.0,0.0,2e-05]
[1779508675769,57.87,75550.39,23.2,0.0,0.0,2e-05]
[1779508683828,57.87,75551.7,23.2,0.0,0.0,2e-05]
[1779508688862,57.87,75553.03,23.2,0.0,0.0,2e-05]
[1779508694904,57.87,75553.03,23.2,0.0,0.0,2e-05]
[1779508699940,57.87,75552.68,23.2,0.0,0.0,2e-05]
[1779508705982,57.87,75552.95,23.2,0.0,0.0,2e-05]
[1779508711017,57.87,75552.56,23.2,0.0,0.0,2e-05]
[1779508717059,57.87,75552.21,23.2,0.0,0.0,2e-05]
[1779508722094,57.87,75551.3,23.2,0.0,0.0,2e-05]
[1779508730151,57.87,75551.47,23.2,0.0,0.0,2e-05]
[1779508740222,57.87,75551.3,23.2,0.0,0.0,2e-05]
[1779508743243,57.87,75557.57,23.2,0.0,0.0,2e-05]
[1779508749285,57.87,75556.85,23.2,0.0,0.0,2e-05]
[1779508754320,57.87,75557.05,23.2,0.0,0.0,2e-05]
[1779508759355,57.87,75555.68,23.2,0.0,0.0,2e-05]
[1779508764390,57.87,75553.96,23.2,0.0,0.0,2e-05]
[1779508770432,57.87,75554.15,23.2,0.0,0.0,2e-05]
[1779508771439,57.87,75554.66,23.2,0.0,0.0,2e-05]
[1779508776476,57.87,75554.63,23.2,0.0,0.0,2e-05]
[1779508777955,57.87,75554.63,23.2,0.0,0.0,2e-05]
[1779508778526,57.87,75554.43,23.2,0.0,0.0,2e-05]
[1779508784532,57.87,75554.32,23.2,0.0,0.0,2e-05]
[1779508789567,57.87,75554.28,23.2,0.0,0.0,2e-05]
[1779508794602,57.87,75554.5,23.2,0.0,0.0,2e-05]
[1779508799636,57.87,75554.33,23.2,0.0,0.0,2e-05]
[1779508804672,57.87,75553.68,23.2,0.0,0.0,2e-05]
[1779508810714,57.87,75553.49,23.2,0.0,0.0,2e-05]
[1779508815749,57.87,75553.61,23.2,0.0,0.0,2e-05]
[1779508824812,57.87,75553.89,23.2,0.0,0.0,2e-05]
[1779508829847,57.87,75553.47,23.2,0.0,0.0,2e-05]
[1779508831861,57.87,75554.89,23.2,0.0,0.0,2e-05]
[1779508839918,57.87,75555.19,23.2,0.0,0.0,2e-05]
[1779508844956,57.87,75551.92,23.2,0.0,0.0,2e-05]
[1779508850998,57.87,75552.05,23.2,0.0,0.0,2e-05]
[1779508856035,57.87,75552.4,23.2,0.0,0.0,2e-05]
[1779508861070,57.87,75551.76,23.2,0.0,0.0,2e-05]
[1779508867112,57.87,75552.02,23.2,0.0,0.0,2e-05]
[1779508873154,57.87,75551.52,23.2,0.0,0.0,2e-05]
[1779508879196,57.87,75551.38,23.2,0.0,0.0,2e-05]
[1779508884231,57.87,75551.42,23.2,0.0,0.0,2e-05]
[1779508890274,57.87,75551.37,23.2,0.0,0.0,2e-05]
[1779508891281,57.87,75550.4,23.2,0.0,0.0,2e-05]
[1779508896316,57.87,75549.18,23.2,0.0,0.0,2e-05]
[1779508905379,57.87,75550.05,23.2,0.0,0.0,2e-05]
[1779508911420,57.87,75550.7,23.2,0.0,0.0,2e-05]
[1779508916458,57.87,75550.62,23.2,0.0,0.0,2e-05]
[1779508921493,57.87,75550.85,23.2,0.0,0.0,2e-05]
[1779508926528,57.87,75552.92,23.2,0.0,0.0,2e-05]
[1779508931563,57.87,75552.94,23.2,0.0,0.0,2e-05]
[1779508938612,57.87,75552.93,23.2,0.0,0.0,2e-05]
[1779508943647,57.87,75552.55,23.2,0.0,0.0,2e-05]
[1779508953717,57.87,75552.31,23.2,0.0,0.0,2e-05]
[1779508958752,57.87,75551.37,23.2,0.0,0.0,2e-05]
[1779508963786,57.87,75550.9,23.2,0.0,0.0,2e-05]
[1779508971843,57.87,75550.49,23.2,0.0,0.0,2e-05]
[1779508976878,57.87,75550.45,23.2,0.0,0.0,2e-05]
[1779508982920,57.87,75548.88,23.2,0.0,0.0,2e-05]
[1779508990976,57.87,75548.35,23.2,0.0,0.0,2e-05]
[1779508997021,57.87,75547.9,23.2,0.0,0.0,2e-05]
[1779509005077,57.87,75544.21,23.2,0.0,0.0,2e-05]
[1779509010112,57.87,75543.74,23.2,0.0,0.0,2e-05]
[1779509011119,57.87,75543.67,23.2,0.0,0.0,2e-05]
[1779509016153,57.87,75545.0,23.2,0.0,0.0,2e-05]
[1779509022195,57.87,75544.34,23.2,0.0,0.0,2e-05]
[1779509028239,57.87,75544.43,23.2,0.0,0.0,2e-05]
[1779509041329,57.87,75544.08,23.2,0.0,0.0,2e-05]
[1779509046364,57.87,75545.72,23.2,0.0,0.0,2e-05]
[1779509049385,57.87,75550.52,23.2,0.0,0.0,2e-05]
[1779509053413,57.87,75555.51,23.2,0.0,0.0,2e-05]
[1779509058448,57.87,75557.93,23.2,0.0,0.0,2e-05]
[1779509064489,57.87,75557.71,23.2,0.0,0.0,2e-05]
[1779509069525,57.87,75558.53,23.2,0.0,0.0,2e-05]
[1779509073553,57.87,75558.49,23.2,0.0,0.0,1e-05]
[1779509078588,57.87,75559.84,23.2,0.0,0.0,1e-05]
[1779509084630,57.87,75559.3,23.2,0.0,0.0,1e-05]
[1779509089665,57.87,75564.71,23.2,0.0,0.0,1e-05]
[1779509096715,57.87,75564.13,23.2,0.0,0.0,1e-05]
[1779509101750,57.87,75563.58,23.2,0.0,0.0,1e-05]
[1779509106786,57.87,75563.21,23.2,0.0,0.0,1e-05]
[1779509111821,57.87,75563.99,23.2,0.0,0.0,1e-05]
[1779509116856,57.87,75563.8,23.2,0.0,0.0,1e-05]
[1779509121891,57.87,75562.49,23.2,0.0,0.0,1e-05]
[1779509128940,57.87,75564.34,23.2,0.0,0.0,1e-05]
[1779509130313,57.87,75564.34,23.2,0.0,0.0,1e-05]
[1779509132967,57.87,75564.35,23.2,0.0,0.0,1e-05]
[1779509138464,57.87,75564.35,23.2,0.0,0.0,1e-05]
[1779509146059,57.87,75560.92,23.2,0.0,0.0,1e-05]
[1779509151094,57.87,75559.53,23.2,0.0,0.0,1e-05]
[1779509161163,57.87,75557.08,23.2,0.0,0.0,1e-05]
[1779509166199,57.87,75556.88,23.2,0.0,0.0,1e-05]
[1779509171234,57.87,75558.79,23.2,0.0,0.0,1e-05]
[1779509176269,57.87,75560.59,23.2,0.0,0.0,1e-05]
[1779509176709,57.87,75560.59,23.2,0.0,0.0,1e-05]
[1779509183317,57.87,75560.3,23.2,0.0,0.0,1e-05]
[1779509190370,57.87,75560.58,23.2,0.0,0.0,1e-05]
[1779509191376,57.87,75560.45,23.2,0.0,0.0,1e-05]
[1779509196412,57.87,75561.51,23.2,0.0,0.0,1e-05]
[1779509201447,57.87,75561.38,23.2,0.0,0.0,1e-05]
[1779509206482,57.87,75560.94,23.2,0.0,0.0,1e-05]
[1779509216554,57.87,75560.94,23.2,0.0,0.0,1e-05]
[1779509225617,57.87,75561.04,23.2,0.0,0.0,1e-05]
[1779509230652,57.87,75562.47,23.2,0.0,0.0,1e-05]
[1779509235687,57.87,75561.82,23.2,0.0,0.0,1e-05]
[1779509240722,57.87,75558.43,23.2,0.0,0.0,1e-05]
[1779509245757,57.87,75555.6,23.2,0.0,0.0,1e-05]
[1779509251799,57.87,75555.66,23.2,0.0,0.0,1e-05]
[1779509257841,57.87,75555.64,23.2,0.0,0.0,1e-05]
[1779509271939,57.87,75555.99,23.2,0.0,0.0,1e-05]
[1779509278987,57.87,75555.54,23.2,0.0,0.0,1e-05]
[1779509288051,57.87,75555.78,23.2,0.0,0.0,1e-05]
[1779509293086,57.87,75555.62,23.2,0.0,0.0,1e-05]
[1779509298122,57.87,75555.35,23.2,0.0,0.0,1e-05]
[1779509304164,57.87,75555.2,23.2,0.0,0.0,1e-05]
[1779509314234,57.87,75555.26,23.2,0.0,0.0,1e-05]
[1779509320276,57.87,75554.56,23.2,0.0,0.0,1e-05]
[1779509328332,57.87,75554.53,23.2,0.0,0.0,1e-05]
[1779509336395,57.87,75554.06,23.2,0.0,0.0,1e-05]
[1779509341430,57.87,75552.82,23.2,0.0,0.0,1e-05]
[1779509347472,57.87,75554.72,23.2,0.0,0.0,1e-05]
[1779509354521,57.87,75553.91,23.2,0.0,0.0,1e-05]
[1779509366605,57.87,75553.63,23.2,0.0,0.0,1e-05]
[1779509371640,57.87,75553.62,23.2,0.0,0.0,1e-05]
[1779509381710,57.87,75553.5,23.2,0.0,0.0,1e-05]
[1779509388955,57.87,75553.6,23.2,0.0,0.0,1e-05]
[1779509389849,57.87,75553.6,23.2,0.0,0.0,1e-05]
[1779509399836,57.87,75553.9,23.2,0.0,0.0,1e-05]
[1779509405878,57.87,75556.84,23.2,0.0,0.0,1e-05]
[1779509411920,57.87,75556.99,23.2,0.0,0.0,1e-05]
[1779509419976,57.87,75557.12,23.2,0.0,0.0,1e-05]
[1779509425014,57.87,75557.15,23.2,0.0,0.0,1e-05]
[1779509431056,57.87,75557.22,23.2,0.0,0.0,1e-05]
[1779509438105,57.87,75557.12,23.2,0.0,0.0,1e-05]
[1779509444147,57.87,75556.76,23.2,0.0,0.0,1e-05]
[1779509449182,57.87,75555.79,23.2,0.0,0.0,1e-05]
[1779509454217,57.87,75555.17,23.2,0.0,0.0,1e-05]
[1779509460261,57.87,75553.21,23.2,0.0,0.0,1e-05]
[1779509466302,57.87,75553.22,23.2,0.0,0.0,1e-05]
[1779509473351,57.87,75554.98,23.2,0.0,0.0,1e-05]
[1779509482414,57.87,75555.39,23.2,0.0,0.0,1e-05]
[1779509488455,57.87,75555.11,23.2,0.0,0.0,1e-05]
[1779509491476,57.87,75558.06,23.2,0.0,0.0,1e-05]
[1779509496513,57.87,75558.1,23.2,0.0,0.0,1e-05]
[1779509506582,57.87,75557.74,23.2,0.0,0.0,1e-05]
[1779509514638,57.87,75557.61,23.2,0.0,0.0,1e-05]
[1779509520680,57.87,75557.88,23.2,0.0,0.0,1e-05]
[1779509524728,57.87,75562.17,23.2,0.0,0.0,1e-05]
[1779509529762,57.87,75563.1,23.2,0.0,0.0,1e-05]
[1779509534798,57.87,75562.73,23.2,0.0,0.0,1e-05]
[1779509539833,57.87,75563.3,23.2,0.0,0.0,1e-05]
[1779509544869,57.87,75563.75,23.2,0.0,0.0,1e-05]
[1779509549904,57.87,75564.14,23.2,0.0,0.0,1e-05]
[1779509551917,57.87,75563.68,23.2,0.0,0.0,1e-05]
[1779509556953,57.87,75563.71,23.2,0.0,0.0,1e-05]
[1779509561987,57.87,75563.59,23.2,0.0,0.0,1e-05]
[1779509566016,57.87,75557.75,23.2,0.0,0.0,1e-05]
[1779509571051,57.87,75557.62,23.2,0.0,0.0,1e-05]
[1779509581120,57.87,75557.89,23.2,0.0,0.0,1e-05]
[1779509588170,57.87,75557.47,23.2,0.0,0.0,1e-05]
[1779509593205,57.87,75558.76,23.2,0.0,0.0,1e-05]
[1779509598240,57.87,75560.02,23.2,0.0,0.0,1e-05]
[1779509603276,57.87,75559.49,23.2,0.0,0.0,1e-05]
[1779509608311,57.87,75559.39,23.2,0.0,0.0,1e-05]
[1779509612339,57.87,75560.29,23.2,0.0,0.0,1e-05]
[1779509617373,57.87,75561.05,23.2,0.0,0.0,1e-05]
[1779509622409,57.87,75558.84,23.2,0.0,0.0,1e-05]
[1779509628451,57.87,75557.08,23.2,0.0,0.0,1e-05]
[1779509633485,57.87,75557.11,23.2,0.0,0.0,1e-05]
[1779509640535,57.87,75558.21,23.2,0.0,0.0,1e-05]
[1779509645570,57.87,75559.19,23.2,0.0,0.0,1e-05]
[1779509650605,57.87,75560.0,23.2,0.0,0.0,1e-05]
[1779509655640,57.87,75560.12,23.2,0.0,0.0,1e-05]
[1779509663696,57.87,75560.25,23.2,0.0,0.0,1e-05]
[1779509668730,57.87,75559.28,23.2,0.0,0.0,1e-05]
[1779509671751,57.87,75557.91,23.2,0.0,0.0,1e-05]
[1779509676787,57.87,75557.06,23.2,0.0,0.0,1e-05]
[1779509681822,57.87,75557.0,23.2,0.0,0.0,1e-05]
[1779509687864,57.87,75554.15,23.2,0.0,0.0,1e-05]
[1779509692899,57.87,75553.84,23.2,0.0,0.0,1e-05]
[1779509697934,57.87,75549.81,23.2,0.0,0.0,1e-05]
[1779509702968,57.87,75549.53,23.2,0.0,0.0,1e-05]
[1779509710026,57.87,75550.01,23.2,0.0,0.0,1e-05]
[1779509715062,57.87,75550.01,23.2,0.0,0.0,1e-05]
[1779509721104,57.87,75550.51,23.2,0.0,0.0,1e-05]
[1779509726139,57.87,75550.42,23.2,0.0,0.0,1e-05]
[1779509732181,57.87,75550.26,23.2,0.0,0.0,1e-05]
[1779509740239,57.87,75550.49,23.2,0.0,0.0,1e-05]
[1779509750309,57.87,75550.43,23.2,0.0,0.0,1e-05]
[1779509757358,57.87,75550.26,23.2,0.0,0.0,1e-05]
[1779509762393,57.87,75550.38,23.2,0.0,0.0,1e-05]
[1779509769442,57.87,75550.63,23.2,0.0,0.0,1e-05]
[1779509775484,57.87,75550.58,23.2,0.0,0.0,1e-05]
[1779509782533,57.87,75550.53,23.2,0.0,0.0,1e-05]
[1779509787568,57.87,75550.6,23.2,0.0,0.0,1e-05]
[1779509792603,57.87,75550.19,23.2,0.0,0.0,1e-05]
[1779509803679,57.87,75550.11,23.2,0.0,0.0,1e-05]
[1779509811736,57.87,75550.1,23.2,0.0,0.0,1e-05]
[1779509816771,57.87,75547.32,23.2,0.0,0.0,1e-05]
[1779509823820,57.87,75547.21,23.2,0.0,0.0,1e-05]
[1779509829861,57.87,75547.35,23.2,0.0,0.0,1e-05]
[1779509834896,57.87,75547.05,23.2,0.0,0.0,1e-05]
[1779509839932,57.87,75544.88,23.2,0.0,0.0,1e-05]
[1779509844967,57.87,75543.9,23.2,0.0,0.0,1e-05]
[1779509850009,57.87,75544.03,23.2,0.0,0.0,1e-05]
[1779509851009,57.87,75545.52,23.2,0.0,0.0,1e-05]
[1779509860072,57.87,75543.51,23.2,0.0,0.0,1e-05]
[1779509865107,57.87,75542.97,23.2,0.0,0.0,1e-05]
[1779509871148,57.87,75542.36,23.2,0.0,0.0,1e-05]
[1779509878198,57.87,75542.85,23.2,0.0,0.0,1e-05]
[1779509887261,57.87,75542.45,23.2,0.0,0.0,1e-05]
[1779509892296,57.87,75542.04,23.2,0.0,0.0,1e-05]
[1779509894310,57.87,75536.98,23.2,0.0,0.0,1e-05]
[1779509899345,57.87,75538.13,23.2,0.0,0.0,1e-05]
[1779509904380,57.87,75538.79,23.2,0.0,0.0,1e-05]
[1779509909419,57.87,75536.64,23.2,0.0,0.0,1e-05]
[1779509911433,57.87,75535.97,23.2,0.0,0.0,1e-05]
[1779509916467,57.87,75536.8,23.2,0.0,0.0,1e-05]
[1779509921505,57.87,75537.87,23.2,0.0,0.0,1e-05]
[1779509926540,57.87,75537.57,23.2,0.0,0.0,1e-05]
[1779509931575,57.87,75537.76,23.2,0.0,0.0,1e-05]
[1779509937617,57.87,75538.23,23.2,0.0,0.0,1e-05]
[1779509945673,57.87,75536.72,23.2,0.0,0.0,1e-05]
[1779509950707,57.87,75533.96,23.2,0.0,0.0,1e-05]
[1779509955743,57.87,75531.91,23.2,0.0,0.0,1e-05]
[1779509962792,57.87,75531.49,23.2,0.0,0.0,1e-05]
[1779509968834,57.87,75530.36,23.2,0.0,0.0,1e-05]
[1779509971856,57.87,75529.99,23.2,0.0,0.0,1e-05]
[1779509972863,57.87,75522.71,23.2,0.0,0.0,1e-05]
[1779509975884,57.87,75495.07,23.2,0.0,0.0,1e-05]
[1779509980919,57.87,75496.44,23.2,0.0,0.0,1e-05]
[1779509985954,57.87,75502.58,23.2,0.0,0.0,1e-05]
[1779509990989,57.87,75503.35,23.2,0.0,0.0,1e-05]
[1779509996024,57.87,75502.75,23.2,0.0,0.0,1e-05]
[1779509999956,57.87,75502.48,23.2,0.0,0.0,1e-05]
[1779510000538,57.87,75502.24,23.2,0.0,0.0,1e-05]
[1779510007103,57.87,75502.25,23.2,0.0,0.0,1e-05]
[1779510012138,57.87,75501.9,23.2,0.0,0.0,1e-05]
[1779510020194,57.87,75500.86,23.2,0.0,0.0,1e-05]
[1779510025233,57.87,75500.64,23.2,0.0,0.0,1e-05]
[1779510030268,57.87,75500.38,23.2,0.0,0.0,1e-05]
[1779510031275,57.87,75500.3,23.2,0.0,0.0,1e-05]
[1779510036309,57.87,75497.55,23.2,0.0,0.0,1e-05]
[1779510041345,57.87,75497.21,23.2,0.0,0.0,1e-05]
[1779510046380,57.87,75493.46,23.2,0.0,0.0,1e-05]
[1779510052421,57.87,75493.5,23.2,0.0,0.0,1e-05]
[1779510057463,57.87,75494.87,23.2,0.0,0.0,1e-05]
[1779510062498,57.87,75497.17,23.2,0.0,0.0,1e-05]
[1779510067540,57.87,75497.21,23.2,0.0,0.0,1e-05]
[1779510072568,57.87,75497.22,23.2,0.0,0.0,1e-05]
[1779510082640,57.87,75497.07,23.2,0.0,0.0,1e-05]
[1779510087675,57.87,75496.43,23.2,0.0,0.0,1e-05]
[1779510091703,57.87,75493.58,23.2,0.0,0.0,1e-05]
[1779510096739,57.87,75493.19,23.2,0.0,0.0,1e-05]
[1779510101773,57.87,75492.67,23.2,0.0,0.0,1e-05]
[1779510110836,57.87,75492.53,23.2,0.0,0.0,1e-05]
[1779510117885,57.87,75492.82,23.2,0.0,0.0,1e-05]
[1779510122920,57.87,75493.42,23.2,0.0,0.0,1e-05]
[1779510127955,57.87,75493.37,23.2,0.0,0.0,1e-05]
[1779510139032,57.87,75493.54,23.2,0.0,0.0,1e-05]
[1779510145074,57.87,75493.84,23.2,0.0,0.0,1e-05]
[1779510151116,57.87,75496.49,23.2,0.0,0.0,1e-05]
[1779510158165,57.87,75494.85,23.2,0.0,0.0,1e-05]
[1779510167229,57.87,75494.53,23.2,0.0,0.0,1e-05]
[1779510172263,57.87,75494.65,23.2,0.0,0.0,1e-05]
[1779510177298,57.87,75494.69,23.2,0.0,0.0,1e-05]
[1779510185354,57.87,75494.76,23.2,0.0,0.0,1e-05]
[1779510193410,57.87,75494.82,23.2,0.0,0.0,1e-05]
[1779510199453,57.87,75494.85,23.2,0.0,0.0,1e-05]
[1779510205495,57.87,75497.21,23.2,0.0,0.0,1e-05]
[1779510210529,57.87,75498.56,23.2,0.0,0.0,1e-05]
[1779510211537,57.87,75498.71,23.2,0.0,0.0,1e-05]
[1779510216573,57.87,75500.44,23.2,0.0,0.0,1e-05]
[1779510222615,57.87,75501.83,23.2,0.0,0.0,1e-05]
[1779510235706,57.87,75501.67,23.2,0.0,0.0,1e-05]
[1779510240741,57.87,75501.89,23.2,0.0,0.0,1e-05]
[1779510245776,57.87,75503.52,23.2,0.0,0.0,1e-05]
[1779510252827,57.87,75503.8,23.2,0.0,0.0,1e-05]
[1779510257862,57.87,75503.7,23.2,0.0,0.0,1e-05]
[1779510264911,57.87,75504.07,23.2,0.0,0.0,1e-05]
[1779510269946,57.87,75504.21,23.2,0.0,0.0,1e-05]
[1779510271960,57.87,75503.71,23.2,0.0,0.0,1e-05]
[1779510276997,57.87,75502.87,23.2,0.0,0.0,1e-05]
[1779510286060,57.87,75502.88,23.2,0.0,0.0,1e-05]
[1779510293109,57.87,75504.07,23.2,0.0,0.0,1e-05]
[1779510298144,57.87,75500.09,23.2,0.0,0.0,1e-05]
[1779510303179,57.87,75499.69,23.2,0.0,0.0,1e-05]
[1779510311234,57.87,75499.73,23.2,0.0,0.0,1e-05]
[1779510316270,57.87,75498.92,23.2,0.0,0.0,1e-05]
[1779510321305,57.87,75499.27,23.2,0.0,0.0,1e-05]
[1779510328354,57.87,75499.58,23.2,0.0,0.0,1e-05]
[1779510331375,57.87,75500.3,23.2,0.0,0.0,1e-05]
[1779510336410,57.87,75500.44,23.2,0.0,0.0,1e-05]
[1779510345472,57.87,75500.93,23.2,0.0,0.0,1e-05]
[1779510350507,57.87,75501.89,23.2,0.0,0.0,1e-05]
[1779510362592,57.87,75501.76,23.2,0.0,0.0,1e-05]
[1779510367627,57.87,75501.93,23.2,0.0,0.0,1e-05]
[1779510373671,57.87,75501.76,23.2,0.0,0.0,1e-05]
[1779510384748,57.87,75501.89,23.2,0.0,0.0,1e-05]
[1779510395824,57.87,75501.57,23.2,0.0,0.0,1e-05]
[1779510401866,57.87,75501.4,23.2,0.0,0.0,1e-05]
[1779510408916,57.87,75501.4,23.2,0.0,0.0,1e-05]
[1779510415965,57.87,75501.46,23.2,0.0,0.0,1e-05]
[1779510422007,57.87,75501.78,23.2,0.0,0.0,1e-05]
[1779510430063,57.87,75501.4,23.2,0.0,0.0,1e-05]
[1779510435097,57.87,75498.55,23.2,0.0,0.0,1e-05]
[1779510440133,57.87,75495.65,23.2,0.0,0.0,1e-05]
[1779510445168,57.87,75495.84,23.2,0.0,0.0,1e-05]
[1779510451210,57.87,75495.86,23.2,0.0,0.0,1e-05]
[1779510465308,57.87,75495.26,23.2,0.0,0.0,1e-05]
[1779510470342,57.87,75495.26,23.2,0.0,0.0,1e-05]
[1779510475380,57.87,75495.72,23.2,0.0,0.0,1e-05]
[1779510480415,57.87,75496.06,23.2,0.0,0.0,1e-05]
[1779510485449,57.87,75495.91,23.2,0.0,0.0,1e-05]
[1779510492500,57.87,75494.94,23.2,0.0,0.0,1e-05]
[1779510502569,57.87,75494.95,23.2,0.0,0.0,1e-05]
[1779510510626,57.87,75495.47,23.2,0.0,0.0,1e-05]
[1779510511633,57.87,75495.42,23.2,0.0,0.0,0.0]
[1779510518681,57.87,75495.46,23.2,0.0,0.0,0.0]
[1779510523717,57.87,75495.3,23.2,0.0,0.0,0.0]
[1779510528752,57.87,75493.86,23.2,0.0,0.0,0.0]
[1779510541843,57.87,75494.28,23.2,0.0,0.0,0.0]
[1779510546878,57.87,75495.88,23.2,0.0,0.0,0.0]
[1779510556949,57.87,75488.84,23.2,0.0,0.0,0.0]
[1779510557956,57.87,75482.93,23.2,0.0,0.0,1e-05]
[1779510562991,57.87,75480.63,23.2,0.0,0.0,1e-05]
[1779510568026,57.87,75477.13,23.2,0.0,0.0,1e-05]
[1779510571047,57.87,75476.69,23.2,0.0,0.0,0.0]
[1779510577088,57.87,75476.36,23.2,0.0,0.0,1e-05]
[1779510583130,57.87,75479.33,23.2,0.0,0.0,0.0]
[1779510584138,57.87,75483.81,23.2,0.0,0.0,0.0]
[1779510586152,57.87,75490.21,23.2,0.0,0.0,0.0]
[1779510590181,57.87,75495.89,23.2,0.0,0.0,0.0]
[1779510592195,57.87,75500.66,23.2,0.0,0.0,0.0]
[1779510595216,57.87,75504.91,23.2,0.0,0.0,0.0]
[1779510600251,57.87,75506.3,23.2,0.0,0.0,0.0]
[1779510605286,57.87,75511.5,23.2,0.0,0.0,0.0]
[1779510610959,57.87,75511.92,23.2,0.0,0.0,0.0]
[1779510612011,57.87,75511.35,23.2,0.0,0.0,0.0]
[1779510617370,57.87,75510.58,23.2,0.0,0.0,0.0]
[1779510622404,57.87,75512.46,23.2,0.0,0.0,0.0]
[1779510628447,57.87,75512.48,23.2,0.0,0.0,0.0]
[1779510634488,57.87,75512.69,23.2,0.0,0.0,0.0]
[1779510639524,57.87,75517.31,23.2,0.0,0.0,0.0]
[1779510644558,57.87,75520.03,23.2,0.0,0.0,0.0]
[1779510649615,57.87,75521.18,23.2,0.0,0.0,0.0]
[1779510652636,57.87,75527.39,23.2,0.0,0.0,0.0]
[1779510655657,57.87,75535.88,23.2,0.0,0.0,0.0]
[1779510656664,57.87,75540.07,23.2,0.0,0.0,0.0]
[1779510661699,57.87,75540.56,23.2,0.0,0.0,0.0]
[1779510666734,57.87,75540.64,23.2,0.0,0.0,0.0]
[1779510672777,57.87,75541.45,23.2,0.0,0.0,0.0]
[1779510677812,57.87,75541.38,23.2,0.0,0.0,0.0]
[1779510682847,57.87,75541.13,23.2,0.0,0.0,0.0]
[1779510687882,57.87,75539.97,23.2,0.0,0.0,0.0]
[1779510691910,57.87,75539.97,23.2,0.0,0.0,0.0]
[1779510696947,57.87,75540.81,23.2,0.0,0.0,0.0]
[1779510701981,57.87,75541.66,23.2,0.0,0.0,0.0]
[1779510707020,57.87,75543.77,23.2,0.0,0.0,0.0]
[1779510712056,57.87,75546.76,23.2,0.0,0.0,0.0]
[1779510718098,57.87,75546.24,23.2,0.0,0.0,0.0]
[1779510723133,57.87,75552.93,23.2,0.0,0.0,0.0]
[1779510727160,57.87,75557.68,23.2,0.0,0.0,0.0]
[1779510732196,57.87,75559.4,23.2,0.0,0.0,0.0]
[1779510738238,57.87,75561.11,23.2,0.0,0.0,0.0]
[1779510743273,57.87,75564.43,23.2,0.0,0.0,0.0]
[1779510749315,57.87,75564.06,23.2,0.0,0.0,0.0]
[1779510751329,57.87,75563.0,23.2,0.0,0.0,0.0]
[1779510757371,57.87,75561.73,23.2,0.0,0.0,0.0]
[1779510762406,57.87,75561.91,23.2,0.0,0.0,0.0]
[1779510768448,57.87,75561.6,23.2,0.0,0.0,0.0]
[1779510773484,57.87,75561.76,23.2,0.0,0.0,0.0]
[1779510775498,57.87,75567.23,23.2,0.0,0.0,0.0]
[1779510780534,57.87,75569.28,23.2,0.0,0.0,0.0]
[1779510785570,57.87,75570.01,23.2,0.0,0.0,0.0]
[1779510790605,57.87,75571.24,23.2,0.0,0.0,0.0]
[1779510795640,57.87,75572.54,23.2,0.0,0.0,0.0]
[1779510802689,57.87,75572.41,23.2,0.0,0.0,0.0]
[1779510815780,57.87,75571.9,23.2,0.0,0.0,0.0]
[1779510819808,57.87,75566.5,23.2,0.0,0.0,0.0]
[1779510824843,57.87,75561.43,23.2,0.0,0.0,0.0]
[1779510829878,57.87,75559.31,23.2,0.0,0.0,0.0]
[1779510841962,57.87,75559.27,23.2,0.0,0.0,0.0]
[1779510846996,57.87,75559.71,23.2,0.0,0.0,0.0]
[1779510852033,57.87,75559.56,23.2,0.0,0.0,0.0]
[1779510861105,57.87,75559.36,23.2,0.0,0.0,0.0]
[1779510871170,57.87,75557.36,23.2,0.0,0.0,0.0]
[1779510878219,57.87,75558.15,23.2,0.0,0.0,0.0]
[1779510883254,57.87,75555.74,23.2,0.0,0.0,0.0]
[1779510896345,57.87,75556.09,23.2,0.0,0.0,0.0]
[1779510901380,57.87,75551.31,23.2,0.0,0.0,0.0]
[1779510902387,57.87,75547.33,23.2,0.0,0.0,0.0]
[1779510914471,57.87,75547.32,23.2,0.0,0.0,0.0]
[1779510919506,57.87,75547.76,23.2,0.0,0.0,0.0]
[1779510924541,57.87,75543.89,23.2,0.0,0.0,0.0]
[1779510925548,57.87,75538.1,23.2,0.0,0.0,0.0]
[1779510926555,57.87,75533.48,23.2,0.0,0.0,0.0]
[1779510931590,57.87,75532.39,23.2,0.0,0.0,0.0]
[1779510936625,57.87,75531.12,23.2,0.0,0.0,0.0]
[1779510941660,57.87,75531.63,23.2,0.0,0.0,0.0]
[1779510944281,57.87,75531.45,23.2,0.0,0.0,0.0]
[1779510945498,57.87,75531.39,23.2,0.0,0.0,0.0]
[1779510950722,57.87,75531.33,23.2,0.0,0.0,0.0]
[1779510956765,57.87,75531.39,23.2,0.0,0.0,0.0]
[1779510962807,57.87,75531.36,23.2,0.0,0.0,0.0]
[1779510964821,57.87,75522.81,23.2,0.0,0.0,0.0]
[1779510970863,57.87,75522.05,23.2,0.0,0.0,0.0]
[1779510974891,57.87,75517.64,23.2,0.0,0.0,0.0]
[1779510985968,57.87,75514.71,23.2,0.0,0.0,0.0]
[1779510991003,57.87,75514.77,23.2,0.0,0.0,0.0]
[1779510997048,57.87,75514.6,23.2,0.0,0.0,0.0]
[1779511000069,57.87,75508.18,23.2,0.0,0.0,0.0]
[1779511005104,57.87,75508.56,23.2,0.0,0.0,0.0]
[1779511012157,57.87,75511.69,23.2,0.0,0.0,0.0]
[1779511017189,57.87,75514.06,23.2,0.0,0.0,0.0]
[1779511022225,57.87,75513.28,23.2,0.0,0.0,0.0]
[1779511027260,57.87,75509.47,23.2,0.0,0.0,0.0]
[1779511032295,57.87,75508.81,23.2,0.0,0.0,0.0]
[1779511038337,57.87,75508.78,23.2,0.0,0.0,0.0]
[1779511046393,57.87,75509.01,23.2,0.0,0.0,0.0]
[1779511051428,57.87,75509.26,23.2,0.0,0.0,0.0]
[1779511057470,57.87,75509.83,23.2,0.0,0.0,0.0]
[1779511063514,57.87,75510.15,23.2,0.0,0.0,0.0]
[1779511068549,57.87,75509.62,23.2,0.0,0.0,0.0]
[1779511073584,57.87,75505.76,23.2,0.0,0.0,0.0]
[1779511081640,57.87,75507.0,23.2,0.0,0.0,0.0]
[1779511086675,57.87,75500.32,23.2,0.0,0.0,0.0]
[1779511091710,57.87,75496.17,23.2,0.0,0.0,0.0]
[1779511092717,57.87,75491.8,23.2,0.0,0.0,0.0]
[1779511097752,57.87,75490.6,23.2,0.0,0.0,0.0]
[1779511100773,57.87,75485.84,23.2,0.0,0.0,0.0]
[1779511104801,57.87,75481.89,23.2,0.0,0.0,0.0]
[1779511109836,57.87,75480.98,23.2,0.0,0.0,0.0]
[1779511111850,57.87,75478.17,23.2,0.0,0.0,0.0]
[1779511116885,57.87,75477.9,23.2,0.0,0.0,0.0]
[1779511123934,57.87,75476.54,23.2,0.0,0.0,0.0]
[1779511130983,57.87,75473.48,23.2,0.0,0.0,0.0]
[1779511136017,57.87,75473.32,23.2,0.0,0.0,0.0]
[1779511141053,57.87,75470.75,23.2,0.0,0.0,0.0]
[1779511146088,57.87,75471.38,23.2,0.0,0.0,0.0]
[1779511154144,57.87,75473.41,23.2,0.0,0.0,0.0]
[1779511159178,57.87,75470.42,23.2,0.0,0.0,0.0]
[1779511164214,57.87,75469.64,23.2,0.0,0.0,0.0]
[1779511169249,57.87,75469.83,23.2,0.0,0.0,0.0]
[1779511171263,57.87,75468.61,23.2,0.0,0.0,0.0]
[1779511174284,57.87,75464.2,23.2,0.0,0.0,0.0]
[1779511179319,57.87,75462.52,23.2,0.0,0.0,0.0]
[1779511181333,57.87,75456.79,23.2,0.0,0.0,0.0]
[1779511183346,57.87,75449.97,23.2,0.0,0.0,0.0]
[1779511184353,57.87,75445.1,23.2,0.0,0.0,0.0]
[1779511189389,57.87,75442.23,23.2,0.0,0.0,0.0]
[1779511194427,57.87,75441.03,23.2,0.0,0.0,0.0]
[1779511195434,57.87,75445.43,23.2,0.0,0.0,0.0]
[1779511200470,57.87,75443.27,23.2,0.0,0.0,0.0]
[1779511207519,57.87,75445.16,23.2,0.0,0.0,0.0]
[1779511213562,57.87,75441.48,23.2,0.0,0.0,0.0]
[1779511218596,57.87,75440.62,23.2,0.0,0.0,0.0]
[1779511221962,57.87,75440.59,23.2,0.0,0.0,0.0]
[1779511222801,57.87,75440.67,23.2,0.0,0.0,0.0]
[1779511228667,57.87,75445.75,23.2,0.0,0.0,0.0]
[1779511231693,57.87,75445.76,23.2,0.0,0.0,0.0]
[1779511236728,57.87,75445.77,23.2,0.0,0.0,0.0]
[1779511241763,57.87,75443.78,23.2,0.0,0.0,0.0]
[1779511246797,57.87,75443.05,23.2,0.0,0.0,0.0]
[1779511251833,57.87,75443.17,23.2,0.0,0.0,0.0]
[1779511258882,57.87,75443.02,23.2,0.0,0.0,0.0]
[1779511263916,57.87,75441.16,23.2,0.0,0.0,0.0]
[1779511268952,57.87,75436.3,23.2,0.0,0.0,0.0]
[1779511273987,57.87,75435.6,23.2,0.0,0.0,0.0]
[1779511279021,57.87,75436.22,23.2,0.0,0.0,0.0]
[1779511285067,57.87,75435.77,23.2,0.0,0.0,0.0]
[1779511290102,57.87,75435.09,23.2,0.0,0.0,0.0]
[1779511291109,57.87,75436.46,23.2,0.0,0.0,0.0]
[1779511296144,57.87,75435.84,23.2,0.0,0.0,0.0]
[1779511301179,57.87,75436.81,23.2,0.0,0.0,0.0]
[1779511306214,57.87,75436.12,23.2,0.0,0.0,0.0]
[1779511311248,57.87,75435.52,23.2,0.0,0.0,0.0]
[1779511316284,57.87,75435.82,23.2,0.0,0.0,0.0]
[1779511321319,57.87,75436.3,23.2,0.0,0.0,0.0]
[1779511331389,57.87,75435.95,23.2,0.0,0.0,0.0]
[1779511336424,57.87,75436.09,23.2,0.0,0.0,0.0]
[1779511341459,57.87,75436.03,23.2,0.0,0.0,0.0]
[1779511346493,57.87,75434.18,23.2,0.0,0.0,0.0]
[1779511351529,57.87,75433.19,23.2,0.0,0.0,0.0]
[1779511357571,57.87,75436.44,23.2,0.0,0.0,0.0]
[1779511362605,57.87,75436.38,23.2,0.0,0.0,0.0]
[1779511367643,57.87,75437.64,23.2,0.0,0.0,0.0]
[1779511375699,57.87,75438.57,23.2,0.0,0.0,0.0]
[1779511380734,57.87,75438.6,23.2,0.0,0.0,0.0]
[1779511385769,57.87,75438.49,23.2,0.0,0.0,0.0]
[1779511390804,57.87,75438.17,23.2,0.0,0.0,0.0]
[1779511395839,57.87,75438.28,23.2,0.0,0.0,0.0]
[1779511402891,57.87,75438.23,23.2,0.0,0.0,0.0]
[1779511409940,57.87,75439.71,23.2,0.0,0.0,0.0]
[1779511411954,57.87,75443.14,23.2,0.0,0.0,0.0]
[1779511416989,57.87,75441.9,23.2,0.0,0.0,0.0]
[1779511422024,57.87,75441.47,23.2,0.0,0.0,0.0]
[1779511434108,57.87,75441.4,23.2,0.0,0.0,0.0]
[1779511440151,57.87,75441.21,23.2,0.0,0.0,0.0]
[1779511445186,57.87,75441.18,23.2,0.0,0.0,0.0]
[1779511450220,57.87,75441.06,23.2,0.0,0.0,0.0]
[1779511457270,57.87,75441.1,23.2,0.0,0.0,0.0]
[1779511459284,57.87,75435.52,23.2,0.0,0.0,0.0]
[1779511462305,57.87,75429.99,23.2,0.0,0.0,0.0]
[1779511467340,57.87,75428.19,23.2,0.0,0.0,0.0]
[1779511471368,57.87,75428.18,23.2,0.0,0.0,0.0]
[1779511477410,57.87,75427.55,23.2,0.0,0.0,0.0]
[1779511480431,57.87,75431.63,23.2,0.0,0.0,0.0]
[1779511485466,57.87,75431.27,23.2,0.0,0.0,0.0]
[1779511490501,57.87,75431.75,23.2,0.0,0.0,0.0]
[1779511497550,57.87,75431.93,23.2,0.0,0.0,0.0]
[1779511502584,57.87,75433.57,23.2,0.0,0.0,0.0]
[1779511507629,57.87,75435.38,23.2,0.0,0.0,0.0]
[1779511508634,57.87,75442.99,23.2,0.0,0.0,0.0]
[1779511513668,57.87,75442.16,23.2,0.0,0.0,0.0]
[1779511518704,57.87,75436.28,23.2,0.0,0.0,0.0]
[1779511523739,57.87,75435.26,23.2,0.0,0.0,0.0]
[1779511528774,57.87,75433.16,23.2,0.0,0.0,0.0]
[1779511531797,57.87,75433.0,23.2,0.0,0.0,0.0]
[1779511536832,57.87,75432.15,23.2,0.0,0.0,0.0]
[1779511541866,57.87,75432.36,23.2,0.0,0.0,0.0]
[1779511547909,57.87,75430.34,23.2,0.0,0.0,0.0]
[1779511552944,57.87,75428.56,23.2,0.0,0.0,0.0]
[1779511557978,57.87,75432.42,23.2,0.0,0.0,0.0]
[1779511563014,57.87,75432.33,23.2,0.0,0.0,0.0]
[1779511571070,57.87,75431.78,23.2,0.0,0.0,0.0]
[1779511577112,57.87,75432.32,23.2,0.0,0.0,0.0]
[1779511583154,57.87,75431.83,23.2,0.0,0.0,0.0]
[1779511589196,57.87,75431.87,23.2,0.0,0.0,0.0]
[1779511591229,57.87,75431.78,23.2,0.0,0.0,0.0]
[1779511596263,57.87,75432.63,23.2,0.0,0.0,0.0]
[1779511601298,57.87,75434.05,23.2,0.0,0.0,0.0]
[1779511606333,57.87,75437.92,23.2,0.0,0.0,0.0]
[1779511611368,57.87,75437.27,23.2,0.0,0.0,0.0]
[1779511614389,57.87,75431.91,23.2,0.0,0.0,0.0]
[1779511619426,57.87,75432.76,23.2,0.0,0.0,0.0]
[1779511625466,57.87,75435.97,23.2,0.0,0.0,0.0]
[1779511630501,57.87,75437.13,23.2,0.0,0.0,0.0]
[1779511638557,57.87,75437.39,23.2,0.0,0.0,0.0]
[1779511646613,57.87,75437.49,23.2,0.0,0.0,0.0]
[1779511651648,57.87,75437.46,23.2,0.0,0.0,0.0]
[1779511656683,57.87,75437.26,23.2,0.0,0.0,0.0]
[1779511661718,57.87,75435.86,23.2,0.0,0.0,0.0]
[1779511666753,57.87,75435.34,23.2,0.0,0.0,0.0]
[1779511671788,57.87,75434.46,23.2,0.0,0.0,0.0]
[1779511676823,57.87,75433.86,23.2,0.0,0.0,0.0]
[1779511681858,57.87,75433.77,23.2,0.0,0.0,0.0]
[1779511688907,57.87,75435.1,23.2,0.0,0.0,0.0]
[1779511693946,57.87,75437.33,23.2,0.0,0.0,0.0]
[1779511698980,57.87,75436.51,23.2,0.0,0.0,0.0]
[1779511705024,57.87,75434.94,23.2,0.0,0.0,0.0]
[1779511710059,57.87,75436.05,23.2,0.0,0.0,0.0]
[1779511711066,57.87,75437.1,23.2,0.0,0.0,0.0]
[1779511716102,57.87,75434.38,23.2,0.0,0.0,0.0]
[1779511721137,57.87,75434.25,23.2,0.0,0.0,0.0]
[1779511726172,57.87,75432.84,23.2,0.0,0.0,0.0]
[1779511729194,57.87,75428.86,23.2,0.0,0.0,0.0]
[1779511734227,57.87,75426.31,23.2,0.0,0.0,0.0]
[1779511739263,57.87,75425.81,23.2,0.0,0.0,0.0]
[1779511740270,57.87,75429.73,23.2,0.0,0.0,0.0]
[1779511745305,57.87,75428.87,23.2,0.0,0.0,0.0]
[1779511749528,57.87,75428.82,23.2,0.0,0.0,0.0]
[1779511755374,57.87,75428.2,23.2,0.0,0.0,0.0]
[1779511760410,57.87,75431.41,23.2,0.0,0.0,0.0]
[1779511765445,57.87,75430.83,23.2,0.0,0.0,0.0]
[1779511770481,57.87,75430.7,23.2,0.0,0.0,0.0]
[1779511771489,57.87,75430.65,23.2,0.0,0.0,0.0]
[1779511776524,57.87,75430.48,23.2,0.0,0.0,0.0]
[1779511781559,57.87,75430.34,23.2,0.0,0.0,0.0]
[1779511786594,57.87,75431.82,23.2,0.0,0.0,0.0]
[1779511791629,57.87,75433.22,23.2,0.0,0.0,0.0]
[1779511797671,57.87,75431.38,23.2,0.0,0.0,0.0]
[1779511799685,57.87,75441.57,23.2,0.0,0.0,0.0]
[1779511804720,57.87,75441.07,23.2,0.0,0.0,0.0]
[1779511809755,57.87,75441.42,23.2,0.0,0.0,0.0]
[1779511810762,57.87,75446.28,23.2,0.0,0.0,0.0]
[1779511815798,57.87,75446.65,23.2,0.0,0.0,0.0]
[1779511821840,57.87,75446.66,23.2,0.0,0.0,0.0]
[1779511826875,57.87,75452.32,23.2,0.0,0.0,0.0]
[1779511832957,57.87,75452.67,23.2,0.0,0.0,0.0]
[1779511833055,57.87,75452.67,23.2,0.0,0.0,0.0]
[1779511833406,57.87,75452.67,23.2,0.0,0.0,0.0]
[1779511838959,57.87,75452.74,23.2,0.0,0.0,0.0]
[1779511843995,57.87,75452.1,23.2,0.0,0.0,0.0]
[1779511849029,57.87,75452.19,23.2,0.0,0.0,0.0]
[1779511851274,57.87,75452.33,23.2,0.0,0.0,0.0]
[1779511852465,57.87,75451.91,23.2,0.0,0.0,0.0]
[1779511858092,57.87,75451.32,23.2,0.0,0.0,0.0]
[1779511863128,57.87,75451.1,23.2,0.0,0.0,0.0]
[1779511868164,57.87,75454.01,23.2,0.0,0.0,0.0]
[1779511874206,57.87,75453.64,23.2,0.0,0.0,0.0]
[1779511879241,57.87,75453.92,23.2,0.0,0.0,0.0]
[1779511884275,57.87,75454.02,23.2,0.0,0.0,0.0]
[1779511889311,57.87,75453.91,23.2,0.0,0.0,0.0]
[1779511893339,57.87,75453.64,23.2,0.0,0.0,0.0]
[1779511898376,57.87,75454.4,23.2,0.0,0.0,0.0]
[1779511903414,57.87,75454.22,23.2,0.0,0.0,0.0]
[1779511908448,57.87,75454.52,23.2,0.0,0.0,0.0]
[1779511913484,57.87,75455.4,23.2,0.0,0.0,0.0]
[1779511918519,57.87,75455.63,23.2,0.0,0.0,0.0]
[1779511923553,57.87,75455.16,23.2,0.0,0.0,0.0]
[1779511928588,57.87,75455.51,23.2,0.0,0.0,0.0]
[1779511938658,57.87,75454.77,23.2,0.0,0.0,0.0]
[1779511944701,57.87,75455.04,23.2,0.0,0.0,0.0]
[1779511949736,57.87,75455.38,23.2,0.0,0.0,0.0]
[1779511951750,57.87,75454.68,23.2,0.0,0.0,0.0]
[1779511957798,57.87,75454.84,23.2,0.0,0.0,0.0]
[1779511962833,57.87,75451.85,23.2,0.0,0.0,0.0]
[1779511967876,57.87,75451.26,23.2,0.0,0.0,0.0]
[1779511975935,57.87,75450.92,23.2,0.0,0.0,0.0]
[1779511980969,57.87,75451.43,23.2,0.0,0.0,0.0]
[1779511987012,57.87,75451.35,23.2,0.0,0.0,0.0]
[1779511994060,57.87,75452.66,23.2,0.0,0.0,0.0]
[1779512001110,57.87,75452.11,23.2,0.0,0.0,0.0]
[1779512009166,57.87,75452.05,23.2,0.0,0.0,0.0]
[1779512012186,57.87,75452.43,23.2,0.0,0.0,0.0]
[1779512017222,57.87,75452.97,23.2,0.0,0.0,0.0]
[1779512022257,57.87,75452.87,23.2,0.0,0.0,0.0]
[1779512028299,57.87,75446.75,23.2,0.0,0.0,0.0]
[1779512033334,57.87,75445.5,23.2,0.0,0.0,0.0]
[1779512038369,57.87,75446.06,23.2,0.0,0.0,0.0]
[1779512044411,57.87,75445.31,23.2,0.0,0.0,0.0]
[1779512049446,57.87,75441.63,23.2,0.0,0.0,0.0]
[1779512056494,57.87,75441.48,23.2,0.0,0.0,0.0]
[1779512061531,57.87,75441.32,23.2,0.0,0.0,0.0]
[1779512066566,57.87,75438.98,23.2,0.0,0.0,0.0]
[1779512071601,57.87,75438.97,23.2,0.0,0.0,0.0]
[1779512073863,57.87,75438.97,23.2,0.0,0.0,0.0]
[1779512079823,57.87,75439.19,23.2,0.0,0.0,0.0]
[1779512085700,57.87,75439.16,23.2,0.0,0.0,0.0]
[1779512091742,57.87,75439.08,23.2,0.0,0.0,0.0]
[1779512100805,57.87,75439.31,23.2,0.0,0.0,0.0]
[1779512104832,57.87,75444.78,23.2,0.0,0.0,0.0]
[1779512109868,57.87,75443.53,23.2,0.0,0.0,0.0]
[1779512114903,57.87,75443.51,23.2,0.0,0.0,0.0]
[1779512119938,57.87,75443.5,23.2,0.0,0.0,0.0]
[1779512124973,57.87,75443.89,23.2,0.0,0.0,0.0]
[1779512131015,57.87,75443.67,23.2,0.0,0.0,0.0]
[1779512139071,57.87,75443.67,23.2,0.0,0.0,0.0]
[1779512144106,57.87,75443.68,23.2,0.0,0.0,0.0]
[1779512154195,57.87,75443.71,23.2,0.0,0.0,0.0]
[1779512161248,57.87,75443.29,23.2,0.0,0.0,0.0]
[1779512168296,57.87,75443.56,23.2,0.0,0.0,0.0]
[1779512173331,57.87,75443.52,23.2,0.0,0.0,0.0]
[1779512178367,57.87,75443.19,23.2,0.0,0.0,0.0]
[1779512187430,57.87,75442.77,23.2,0.0,0.0,0.0]
[1779512189444,57.87,75438.52,23.2,0.0,0.0,0.0]
[1779512192464,57.87,75438.04,23.2,0.0,0.0,0.0]
[1779512197499,57.87,75437.97,23.2,0.0,0.0,0.0]
[1779512203542,57.87,75438.0,23.2,0.0,0.0,0.0]
[1779512210590,57.87,75437.75,23.2,0.0,0.0,0.0]
[1779512215626,57.87,75437.41,23.2,0.0,0.0,0.0]
[1779512228717,57.87,75437.55,23.2,0.0,0.0,0.0]
[1779512236772,57.87,75437.52,23.2,0.0,0.0,0.0]
[1779512242814,57.87,75437.71,23.2,0.0,0.0,0.0]
[1779512247850,57.87,75437.66,23.2,0.0,0.0,0.0]
[1779512254899,57.87,75437.69,23.2,0.0,0.0,0.0]
[1779512268997,57.87,75437.52,23.2,0.0,0.0,0.0]
[1779512278060,57.87,75437.55,23.2,0.0,0.0,0.0]
[1779512290144,57.87,75437.09,23.2,0.0,0.0,0.0]
[1779512296186,57.87,75437.49,23.2,0.0,0.0,0.0]
[1779512302227,57.87,75437.18,23.2,0.0,0.0,0.0]
[1779512308271,57.87,75437.42,23.2,0.0,0.0,0.0]
[1779512312299,57.87,75437.32,23.2,0.0,0.0,0.0]
[1779512317335,57.87,75437.25,23.2,0.0,0.0,0.0]
[1779512324391,57.87,75437.56,23.2,0.0,0.0,0.0]
[1779512329426,57.87,75438.95,23.2,0.0,0.0,0.0]
[1779512334460,57.87,75440.6,23.2,0.0,0.0,0.0]
[1779512341510,57.87,75442.04,23.2,0.0,0.0,0.0]
[1779512349566,57.87,75441.88,23.2,0.0,0.0,0.0]
[1779512354600,57.87,75441.84,23.2,0.0,0.0,0.0]
[1779512363664,57.87,75441.88,23.2,0.0,0.0,0.0]
[1779512369708,57.87,75449.67,23.2,0.0,0.0,0.0]
[1779512373659,57.87,75450.45,23.2,0.0,0.0,0.0]
[1779512372729,57.87,75450.02,23.2,0.0,0.0,0.0]
[1779512377763,57.87,75449.82,23.2,0.0,0.0,0.0]
[1779512378771,57.87,75456.04,23.2,0.0,0.0,0.0]
[1779512384813,57.87,75457.77,23.2,0.0,0.0,0.0]
[1779512389848,57.87,75457.62,23.2,0.0,0.0,0.0]
[1779512394882,57.87,75457.04,23.2,0.0,0.0,0.0]
[1779512399918,57.87,75457.18,23.2,0.0,0.0,0.0]
[1779512404954,57.87,75458.4,23.2,0.0,0.0,0.0]
[1779512409989,57.87,75457.62,23.2,0.0,0.0,0.0]
[1779512415027,57.87,75457.49,23.2,0.0,0.0,0.0]
[1779512420062,57.87,75457.57,23.2,0.0,0.0,0.0]
[1779512425097,57.87,75457.54,23.2,0.0,0.0,0.0]
[1779512430133,57.87,75456.56,23.2,0.0,0.0,0.0]
[1779512431139,57.87,75456.48,23.2,0.0,0.0,0.0]
[1779512437188,57.87,75451.99,23.2,0.0,0.0,0.0]
[1779512440216,57.87,75443.44,23.2,0.0,0.0,0.0]
[1779512443957,57.87,75441.27,23.2,0.0,0.0,0.0]
[1779512444687,57.87,75441.27,23.2,0.0,0.0,0.0]
[1779512445118,57.87,75441.23,23.2,0.0,0.0,0.0]
[1779512450286,57.87,75441.12,23.2,0.0,0.0,0.0]
[1779512455321,57.87,75442.15,23.2,0.0,0.0,0.0]
[1779512460356,57.87,75443.78,23.2,0.0,0.0,0.0]
[1779512462969,57.87,75444.18,23.2,0.0,0.0,0.0]
[1779512468413,57.87,75444.21,23.2,0.0,0.0,0.0]
[1779512474455,57.87,75444.19,23.2,0.0,0.0,0.0]
[1779512479490,57.87,75445.09,23.2,0.0,0.0,0.0]
[1779512482511,57.87,75440.46,23.2,0.0,0.0,0.0]
[1779512487546,57.87,75439.59,23.2,0.0,0.0,0.0]
[1779512491574,57.87,75438.83,23.2,0.0,0.0,0.0]
[1779512498624,57.87,75438.68,23.2,0.0,0.0,0.0]
[1779512510709,57.87,75438.65,23.2,0.0,0.0,0.0]
[1779512516751,57.87,75437.86,23.2,0.0,0.0,0.0]
[1779512526821,57.87,75437.86,23.2,0.0,0.0,0.0]
[1779512533870,57.87,75436.89,23.2,0.0,0.0,0.0]
[1779512539912,57.87,75436.07,23.2,0.0,0.0,0.0]
[1779512553003,57.87,75435.84,23.2,0.0,0.0,0.0]
[1779512565087,57.87,75435.91,23.2,0.0,0.0,0.0]
[1779512570122,57.87,75434.89,23.2,0.0,0.0,0.0]
[1779512578178,57.87,75434.88,23.2,0.0,0.0,0.0]
[1779512584219,57.87,75434.93,23.2,0.0,0.0,0.0]
[1779512593283,57.87,75434.89,23.2,0.0,0.0,0.0]
[1779512599325,57.87,75434.31,23.2,0.0,0.0,0.0]
[1779512604359,57.87,75434.72,23.2,0.0,0.0,0.0]
[1779512609395,57.87,75435.33,23.2,0.0,0.0,0.0]
[1779512618458,57.87,75435.21,23.2,0.0,0.0,0.0]
[1779512623493,57.87,75435.09,23.2,0.0,0.0,0.0]
[1779512628528,57.87,75435.34,23.2,0.0,0.0,0.0]
[1779512633562,57.87,75438.19,23.2,0.0,0.0,0.0]
[1779512638597,57.87,75437.66,23.2,0.0,0.0,0.0]
[1779512643632,57.87,75438.45,23.2,0.0,0.0,0.0]
[1779512648668,57.87,75437.24,23.2,0.0,0.0,0.0]
[1779512655717,57.87,75436.8,23.2,0.0,0.0,0.0]
[1779512661759,57.87,75436.83,23.2,0.0,0.0,0.0]
[1779512666794,57.87,75436.31,23.2,0.0,0.0,0.0]
[1779512673843,57.87,75437.19,23.2,0.0,0.0,0.0]
[1779512678878,57.87,75435.53,23.2,0.0,0.0,0.0]
[1779512683912,57.87,75434.81,23.2,0.0,0.0,0.0]
[1779512687942,57.87,75444.51,23.2,0.0,0.0,0.0]
[1779512692978,57.87,75465.0,23.2,0.0,0.0,0.0]
[1779512693985,57.87,75469.33,23.2,0.0,0.0,0.0]
[1779512698014,57.87,75461.14,23.2,0.0,0.0,0.0]
[1779512703053,57.87,75457.3,23.2,0.0,0.0,0.0]
[1779512705067,57.87,75453.33,23.2,0.0,0.0,0.0]
[1779512710104,57.87,75454.07,23.2,0.0,0.0,0.0]
[1779512715139,57.87,75454.03,23.2,0.0,0.0,0.0]
[1779512720174,57.87,75454.15,23.2,0.0,0.0,0.0]
[1779512727223,57.87,75453.28,23.2,0.0,0.0,0.0]
[1779512731251,57.87,75453.31,23.2,0.0,0.0,0.0]
[1779512740314,57.87,75453.44,23.2,0.0,0.0,0.0]
[1779512743335,57.87,75457.12,23.2,0.0,0.0,0.0]
[1779512748370,57.87,75460.31,23.2,0.0,0.0,0.0]
[1779512750384,57.87,75464.8,23.2,0.0,0.0,0.0]
[1779512753405,57.87,75474.89,23.2,0.0,0.0,0.0]
[1779512758348,57.87,75474.46,23.2,0.0,0.0,0.0]
[1779512758876,57.87,75474.46,23.2,0.0,0.0,0.0]
[1779512764482,57.87,75477.39,23.2,0.0,0.0,0.0]
[1779512769519,57.87,75477.74,23.2,0.0,0.0,0.0]
[1779512771533,57.87,75472.23,23.2,0.0,0.0,0.0]
[1779512776568,57.87,75472.12,23.2,0.0,0.0,0.0]
[1779512781602,57.87,75471.15,23.2,0.0,0.0,0.0]
[1779512783617,57.87,75464.53,23.2,0.0,0.0,0.0]
[1779512787645,57.87,75460.94,23.2,0.0,0.0,0.0]
[1779512790666,57.87,75454.39,23.2,0.0,0.0,0.0]
[1779512791673,57.87,75453.43,23.2,0.0,0.0,0.0]
[1779512796708,57.87,75452.22,23.2,0.0,0.0,0.0]
[1779512801744,57.87,75447.08,23.2,0.0,0.0,0.0]
[1779512802751,57.87,75443.14,23.2,0.0,0.0,0.0]
[1779512807786,57.87,75439.94,23.2,0.0,0.0,0.0]
[1779512813828,57.87,75440.46,23.2,0.0,0.0,0.0]
[1779512816849,57.87,75444.9,23.2,0.0,0.0,0.0]
[1779512821885,57.87,75443.94,23.2,0.0,0.0,0.0]
[1779512827927,57.87,75444.66,23.2,0.0,0.0,0.0]
[1779512832967,57.87,75444.77,23.2,0.0,0.0,0.0]
[1779512838002,57.87,75444.66,23.2,0.0,0.0,0.0]
[1779512845051,57.87,75444.84,23.2,0.0,0.0,0.0]
[1779512850086,57.87,75443.51,23.2,0.0,0.0,0.0]
[1779512855121,57.87,75443.65,23.2,0.0,0.0,0.0]
[1779512864184,57.87,75441.69,23.2,0.0,0.0,0.0]
[1779512870226,57.87,75441.62,23.2,0.0,0.0,0.0]
[1779512875261,57.87,75441.29,23.2,0.0,0.0,0.0]
[1779512879288,57.87,75444.86,23.2,0.0,0.0,0.0]
[1779512884323,57.87,75445.5,23.2,0.0,0.0,0.0]
[1779512890365,57.87,75445.46,23.2,0.0,0.0,0.0]
[1779512900437,57.87,75444.93,23.2,0.0,0.0,0.0]
[1779512905471,57.87,75440.81,23.2,0.0,0.0,0.0]
[1779512911514,57.87,75440.33,23.2,0.0,0.0,0.0]
[1779512916549,57.87,75441.89,23.2,0.0,0.0,0.0]
[1779512922591,57.87,75441.96,23.2,0.0,0.0,0.0]
[1779512927626,57.87,75441.61,23.2,0.0,0.0,0.0]
[1779512932662,57.87,75440.94,23.2,0.0,0.0,0.0]
[1779512937697,57.87,75441.1,23.2,0.0,0.0,0.0]
[1779512942732,57.87,75442.22,23.2,0.0,0.0,0.0]
[1779512952802,57.87,75441.54,23.2,0.0,0.0,0.0]
[1779512962871,57.87,75441.6,23.2,0.0,0.0,0.0]
[1779512967907,57.87,75441.84,23.2,0.0,0.0,0.0]
[1779512972942,57.87,75442.0,23.2,0.0,0.0,0.0]
[1779512979991,57.87,75441.48,23.2,0.0,0.0,0.0]
[1779512985026,57.87,75441.7,23.2,0.0,0.0,0.0]
[1779512992077,57.87,75439.33,23.2,0.0,0.0,0.0]
[1779512995097,57.87,75435.53,23.2,0.0,0.0,0.0]
[1779512997111,57.87,75441.25,23.2,0.0,0.0,0.0]
[1779512998118,57.87,75462.71,23.2,0.0,0.0,0.0]
[1779512999133,57.87,75467.95,23.2,0.0,0.0,0.0]
[1779513001146,57.87,75472.72,23.2,0.0,0.0,0.0]
[1779513002153,57.87,75466.66,23.2,0.0,0.0,0.0]
[1779513003160,57.87,75462.99,23.2,0.0,0.0,0.0]
[1779513009206,57.87,75460.8,23.2,0.0,0.0,0.0]
[1779513014241,57.87,75460.65,23.2,0.0,0.0,0.0]
[1779513020282,57.87,75460.63,23.2,0.0,0.0,0.0]
[1779513025318,57.87,75460.55,23.2,0.0,0.0,0.0]
[1779513030353,57.87,75460.09,23.2,0.0,0.0,0.0]
[1779513031360,57.87,75458.85,23.2,0.0,0.0,0.0]
[1779513036395,57.87,75454.95,23.2,0.0,0.0,0.0]
[1779513038283,57.87,75454.95,23.2,0.0,0.0,0.0]
[1779513039416,57.87,75449.13,23.2,0.0,0.0,0.0]
[1779513044451,57.87,75441.63,23.2,0.0,0.0,0.0]
[1779513048479,57.87,75437.91,23.2,0.0,0.0,0.0]
[1779513053514,57.87,75437.65,23.2,0.0,0.0,0.0]
[1779513054956,57.87,75437.65,23.2,0.0,0.0,0.0]
[1779513054992,57.87,75437.65,23.2,0.0,0.0,0.0]
[1779513061570,57.87,75437.63,23.2,0.0,0.0,0.0]
[1779513066607,57.87,75437.57,23.2,0.0,0.0,0.0]
[1779513077684,57.87,75437.57,23.2,0.0,0.0,0.0]
[1779513082719,57.87,75438.96,23.2,0.0,0.0,0.0]
[1779513088760,57.87,75442.7,23.2,0.0,0.0,0.0]
[1779513091782,57.87,75441.25,23.2,0.0,0.0,0.0]
[1779513098831,57.87,75438.6,23.2,0.0,0.0,0.0]
[1779513104873,57.87,75437.76,23.2,0.0,0.0,0.0]
[1779513109908,57.87,75439.18,23.2,0.0,0.0,0.0]
[1779513115950,57.87,75439.65,23.2,0.0,0.0,0.0]
[1779513120985,57.87,75439.52,23.2,0.0,0.0,0.0]
[1779513127027,57.87,75439.75,23.2,0.0,0.0,0.0]
[1779513132062,57.87,75442.98,23.2,0.0,0.0,0.0]
[1779513137097,57.87,75440.54,23.2,0.0,0.0,0.0]
[1779513142132,57.87,75439.97,23.2,0.0,0.0,0.0]
[1779513147167,57.87,75441.42,23.2,0.0,0.0,0.0]
[1779513160258,57.87,75439.88,23.2,0.0,0.0,0.0]
[1779513165293,57.87,75440.21,23.2,0.0,0.0,0.0]
[1779513170327,57.87,75440.07,23.2,0.0,0.0,0.0]
[1779513174355,57.87,75444.03,23.2,0.0,0.0,0.0]
[1779513179391,57.87,75443.49,23.2,0.0,0.0,0.0]
[1779513184426,57.87,75441.37,23.2,0.0,0.0,0.0]
[1779513190468,57.87,75439.48,23.2,0.0,0.0,0.0]
[1779513196512,57.87,75439.35,23.2,0.0,0.0,0.0]
[1779513201548,57.87,75439.46,23.2,0.0,0.0,0.0]
[1779513207590,57.87,75439.38,23.2,0.0,0.0,0.0]
[1779513211618,57.87,75438.9,23.2,0.0,0.0,0.0]
[1779513217659,57.87,75438.85,23.2,0.0,0.0,0.0]
[1779513224709,57.87,75437.85,23.2,0.0,0.0,0.0]
[1779513232765,57.87,75437.71,23.2,0.0,0.0,0.0]
[1779513238806,57.87,75438.26,23.2,0.0,0.0,0.0]
[1779513243842,57.87,75438.05,23.2,0.0,0.0,0.0]
[1779513248877,57.87,75437.95,23.2,0.0,0.0,0.0]
[1779513253917,57.87,75438.84,23.2,0.0,0.0,0.0]
[1779513258952,57.87,75440.34,23.2,0.0,0.0,0.0]
[1779513263987,57.87,75439.02,23.2,0.0,0.0,0.0]
[1779513269026,57.87,75439.45,23.2,0.0,0.0,0.0]
[1779513271039,57.87,75439.55,23.2,0.0,0.0,0.0]
[1779513281110,57.87,75439.55,23.2,0.0,0.0,0.0]
[1779513286145,57.87,75439.34,23.2,0.0,0.0,0.0]
[1779513291179,57.87,75440.77,23.2,0.0,0.0,0.0]
[1779513296215,57.87,75441.48,23.2,0.0,0.0,0.0]
[1779513302257,57.87,75440.77,23.2,0.0,0.0,0.0]
[1779513307292,57.87,75440.77,23.2,0.0,0.0,0.0]
[1779513312327,57.87,75440.79,23.2,0.0,0.0,0.0]
[1779513323404,57.87,75440.79,23.2,0.0,0.0,0.0]
[1779513334484,57.87,75440.81,23.2,0.0,0.0,0.0]
[1779513339519,57.87,75440.83,23.2,0.0,0.0,0.0]
[1779513346568,57.87,75440.84,23.2,0.0,0.0,0.0]
[1779513358653,57.87,75440.75,23.2,0.0,0.0,0.0]
[1779513365703,57.87,75440.85,23.2,0.0,0.0,0.0]
[1779513373759,57.87,75441.15,23.2,0.0,0.0,0.0]
[1779513380808,57.87,75441.08,23.2,0.0,0.0,0.0]
[1779513391884,57.87,75443.5,23.2,0.0,0.0,0.0]
[1779513393899,57.87,75450.16,23.2,0.0,0.0,0.0]
[1779513396919,57.87,75456.71,23.2,0.0,0.0,0.0]
[1779513401955,57.87,75456.18,23.2,0.0,0.0,0.0]
[1779513406990,57.87,75455.77,23.2,0.0,0.0,0.0]
[1779513412025,57.87,75456.26,23.2,0.0,0.0,0.0]
[1779513413876,57.87,75456.74,23.2,0.0,0.0,0.0]
[1779513419074,57.87,75457.38,23.2,0.0,0.0,0.0]
[1779513424109,57.87,75458.01,23.2,0.0,0.0,0.0]
[1779513429144,57.87,75457.9,23.2,0.0,0.0,0.0]
[1779513439214,57.87,75458.03,23.2,0.0,0.0,0.0]
[1779513444249,57.87,75459.71,23.2,0.0,0.0,0.0]
[1779513449284,57.87,75460.45,23.2,0.0,0.0,0.0]
[1779513451298,57.87,75461.52,23.2,0.0,0.0,0.0]
[1779513456333,57.87,75463.83,23.2,0.0,0.0,0.0]
[1779513461369,57.87,75464.91,23.2,0.0,0.0,0.0]
[1779513466403,57.87,75464.55,23.2,0.0,0.0,0.0]
[1779513472446,57.87,75465.01,23.2,0.0,0.0,0.0]
[1779513477482,57.87,75465.32,23.2,0.0,0.0,0.0]
[1779513483523,57.87,75465.32,23.2,0.0,0.0,0.0]
[1779513491580,57.87,75465.37,23.2,0.0,0.0,0.0]
[1779513497622,57.87,75467.51,23.2,0.0,0.0,0.0]
[1779513505678,57.87,75465.22,23.2,0.0,0.0,0.0]
[1779513510713,57.87,75463.21,23.2,0.0,0.0,0.0]
[1779513511719,57.87,75462.1,23.2,0.0,0.0,0.0]
[1779513517762,57.87,75462.03,23.2,0.0,0.0,0.0]
[1779513522797,57.87,75462.26,23.2,0.0,0.0,0.0]
[1779513527832,57.87,75462.98,23.2,0.0,0.0,0.0]
[1779513537901,57.87,75463.75,23.2,0.0,0.0,0.0]
[1779513544951,57.87,75463.61,23.2,0.0,0.0,0.0]
[1779513549986,57.87,75463.64,23.2,0.0,0.0,0.0]
[1779513553007,57.87,75459.26,23.2,0.0,0.0,0.0]
[1779513559056,57.87,75457.66,23.2,0.0,0.0,0.0]
[1779513565098,57.87,75458.5,23.2,0.0,0.0,0.0]
[1779513573154,57.87,75458.16,23.2,0.0,0.0,0.0]
[1779513579196,57.87,75456.98,23.2,0.0,0.0,0.0]
[1779513584231,57.87,75456.02,23.2,0.0,0.0,0.0]
[1779513590276,57.87,75455.61,23.2,0.0,0.0,0.0]
[1779513593298,57.87,75445.49,23.2,0.0,0.0,0.0]
[1779513601353,57.87,75444.61,23.2,0.0,0.0,0.0]
[1779513611424,57.87,75442.1,23.2,0.0,0.0,0.0]
[1779513613438,57.87,75437.45,23.2,0.0,0.0,0.0]
[1779513614445,57.87,75433.06,23.2,0.0,0.0,0.0]
[1779513620489,57.87,75433.43,23.2,0.0,0.0,0.0]
[1779513625524,57.87,75433.86,23.2,0.0,0.0,0.0]
[1779513631566,57.87,75433.83,23.2,0.0,0.0,0.0]
[1779513635594,57.87,75430.26,23.2,0.0,0.0,0.0]
[1779513640629,57.87,75430.61,23.2,0.0,0.0,0.0]
[1779513646671,57.87,75430.68,23.2,0.0,0.0,0.0]
[1779513651705,57.87,75430.66,23.2,0.0,0.0,0.0]
[1779513656741,57.87,75428.33,23.2,0.0,0.0,0.0]
[1779513659780,57.87,75422.16,23.2,0.0,0.0,0.0]
[1779513664815,57.87,75420.52,23.2,0.0,0.0,0.0]
[1779513666682,57.87,75421.01,23.2,0.0,0.0,0.0]
[1779513666739,57.87,75421.01,23.2,0.0,0.0,0.0]
[1779513673879,57.87,75416.75,23.2,0.0,0.0,0.0]
[1779513678914,57.87,75418.01,23.2,0.0,0.0,0.0]
[1779513684959,57.87,75417.84,23.2,0.0,0.0,0.0]
[1779513693016,57.87,75417.85,23.2,0.0,0.0,0.0]
[1779513700065,57.87,75417.12,23.2,0.0,0.0,0.0]
[1779513705099,57.87,75418.19,23.2,0.0,0.0,0.0]
[1779513710135,57.87,75422.88,23.2,0.0,0.0,0.0]
[1779513717184,57.87,75422.51,23.2,0.0,0.0,0.0]
[1779513722220,57.87,75422.13,23.2,0.0,0.0,0.0]
[1779513728261,57.87,75422.25,23.2,0.0,0.0,0.0]
[1779513733297,57.87,75422.6,23.2,0.0,0.0,0.0]
[1779513738331,57.87,75422.83,23.2,0.0,0.0,0.0]
[1779513743366,57.87,75422.81,23.2,0.0,0.0,0.0]
[1779513748400,57.87,75422.95,23.2,0.0,0.0,0.0]
[1779513751422,57.87,75422.47,23.2,0.0,0.0,0.0]
[1779513757464,57.87,75421.92,23.2,0.0,0.0,0.0]
[1779513762499,57.87,75420.83,23.2,0.0,0.0,0.0]
[1779513767534,57.87,75417.66,23.2,0.0,0.0,0.0]
[1779513772569,57.87,75415.72,23.2,0.0,0.0,0.0]
[1779513777604,57.87,75416.54,23.2,0.0,0.0,0.0]
[1779513782639,57.87,75417.63,23.2,0.0,0.0,0.0]
[1779513789687,57.87,75417.7,23.2,0.0,0.0,0.0]
[1779513794723,57.87,75418.15,23.2,0.0,0.0,0.0]
[1779513799758,57.87,75419.04,23.2,0.0,0.0,0.0]
[1779513804792,57.87,75419.43,23.2,0.0,0.0,0.0]
[1779513809828,57.87,75419.32,23.2,0.0,0.0,0.0]
[1779513811842,57.87,75418.74,23.2,0.0,0.0,0.0]
[1779513816877,57.87,75419.51,23.2,0.0,0.0,0.0]
[1779513821911,57.87,75419.32,23.2,0.0,0.0,0.0]
[1779513826947,57.87,75419.77,23.2,0.0,0.0,0.0]
[1779513828962,57.87,75424.77,23.2,0.0,0.0,0.0]
[1779513833996,57.87,75422.74,23.2,0.0,0.0,0.0]
[1779513839031,57.87,75421.36,23.2,0.0,0.0,0.0]
[1779513844067,57.87,75421.1,23.2,0.0,0.0,0.0]
[1779513849113,57.87,75418.61,23.2,0.0,0.0,0.0]
[1779513854148,57.87,75417.17,23.2,0.0,0.0,0.0]
[1779513859184,57.87,75415.13,23.2,0.0,0.0,0.0]
[1779513860190,57.87,75411.73,23.2,0.0,0.0,0.0]
[1779513864222,57.87,75403.31,23.2,0.0,0.0,0.0]
[1779513866238,57.87,75398.91,23.2,0.0,0.0,0.0]
[1779513871270,57.87,75395.04,23.2,0.0,0.0,0.0]
[1779513875298,57.87,75399.15,23.2,0.0,0.0,0.0]
[1779513880333,57.87,75400.2,23.2,0.0,0.0,0.0]
[1779513886375,57.87,75400.27,23.2,0.0,0.0,0.0]
[1779513891410,57.87,75400.38,23.2,0.0,0.0,0.0]
[1779513892417,57.87,75405.11,23.2,0.0,0.0,0.0]
[1779513897452,57.87,75406.27,23.2,0.0,0.0,0.0]
[1779513902486,57.87,75405.73,23.2,0.0,0.0,0.0]
[1779513908529,57.87,75406.15,23.2,0.0,0.0,0.0]
[1779513913565,57.87,75406.42,23.2,0.0,0.0,0.0]
[1779513917594,57.87,75409.98,23.2,0.0,0.0,0.0]
[1779513922629,57.87,75410.28,23.2,0.0,0.0,0.0]
[1779513929678,57.87,75411.22,23.2,0.0,0.0,0.0]
[1779513931692,57.87,75411.64,23.2,0.0,0.0,0.0]
[1779513934713,57.87,75418.14,23.2,0.0,0.0,0.0]
[1779513937734,57.87,75421.52,23.2,0.0,0.0,0.0]
[1779513942769,57.87,75424.0,23.2,0.0,0.0,0.0]
[1779513947804,57.87,75421.2,23.2,0.0,0.0,0.0]
[1779513952839,57.87,75420.46,23.2,0.0,0.0,0.0]
[1779513957874,57.87,75420.62,23.2,0.0,0.0,0.0]
[1779513962909,57.87,75419.82,23.2,0.0,0.0,0.0]
[1779513967944,57.87,75422.23,23.2,0.0,0.0,0.0]
[1779513968950,57.87,75425.92,23.2,0.0,0.0,0.0]
[1779513969957,57.87,75429.43,23.2,0.0,0.0,0.0]
[1779513971972,57.87,75433.58,23.2,0.0,0.0,0.0]
[1779513977007,57.87,75437.97,23.2,0.0,0.0,0.0]
[1779513985063,57.87,75439.02,23.2,0.0,0.0,0.0]
[1779513990098,57.87,75438.89,23.2,0.0,0.0,0.0]
[1779513991105,57.87,75438.61,23.2,0.0,0.0,0.0]
[1779513997148,57.87,75436.09,23.2,0.0,0.0,0.0]
[1779514007219,57.87,75436.11,23.2,0.0,0.0,0.0]
[1779514012253,57.87,75437.7,23.2,0.0,0.0,0.0]
[1779514017289,57.87,75437.47,23.2,0.0,0.0,0.0]
[1779514022324,57.87,75437.51,23.2,0.0,0.0,0.0]
[1779514028367,57.87,75436.27,23.2,0.0,0.0,0.0]
[1779514033402,57.87,75436.36,23.2,0.0,0.0,0.0]
[1779514042468,57.87,75437.19,23.2,0.0,0.0,0.0]
[1779514047502,57.87,75440.98,23.2,0.0,0.0,0.0]
[1779514052538,57.87,75441.96,23.2,0.0,0.0,0.0]
[1779514057573,57.87,75442.57,23.2,0.0,0.0,0.0]
[1779514062608,57.87,75444.75,23.2,0.0,0.0,0.0]
[1779514068650,57.87,75444.45,23.2,0.0,0.0,0.0]
[1779514073685,57.87,75441.17,23.2,0.0,0.0,0.0]
[1779514078720,57.87,75440.19,23.2,0.0,0.0,0.0]
[1779514090806,57.87,75440.06,23.2,0.0,0.0,0.0]
[1779514091812,57.87,75434.51,23.2,0.0,0.0,0.0]
[1779514094833,57.87,75430.05,23.2,0.0,0.0,0.0]
[1779514099868,57.87,75427.08,23.2,0.0,0.0,0.0]
[1779514104902,57.87,75426.65,23.2,0.0,0.0,0.0]
[1779514108931,57.87,75423.3,23.2,0.0,0.0,0.0]
[1779514111952,57.87,75422.98,23.2,0.0,0.0,0.0]
[1779514116987,57.87,75422.44,23.2,0.0,0.0,0.0]
[1779514122022,57.87,75422.45,23.2,0.0,0.0,0.0]
[1779514127057,57.87,75420.75,23.2,0.0,0.0,0.0]
[1779514132091,57.87,75423.22,23.2,0.0,0.0,0.0]
[1779514137127,57.87,75425.36,23.2,0.0,0.0,0.0]
[1779514141155,57.87,75429.4,23.2,0.0,0.0,0.0]
[1779514147197,57.87,75429.44,23.2,0.0,0.0,0.0]
[1779514159281,57.87,75430.26,23.2,0.0,0.0,0.0]
[1779514164316,57.87,75430.84,23.2,0.0,0.0,0.0]
[1779514171364,57.87,75431.63,23.2,0.0,0.0,0.0]
[1779514176399,57.87,75431.42,23.2,0.0,0.0,0.0]
[1779514180428,57.87,75427.76,23.2,0.0,0.0,0.0]
[1779514182442,57.87,75422.57,23.2,0.0,0.0,0.0]
[1779514186470,57.87,75418.23,23.2,0.0,0.0,0.0]
[1779514189490,57.87,75414.15,23.2,0.0,0.0,0.0]
[1779514190498,57.87,75410.35,23.2,0.0,0.0,0.0]
[1779514195534,57.87,75404.33,23.2,0.0,0.0,0.0]
[1779514196541,57.87,75399.37,23.2,0.0,0.0,0.0]
[1779514201576,57.87,75398.93,23.2,0.0,0.0,0.0]
[1779514206613,57.87,75398.65,23.2,0.0,0.0,0.0]
[1779514211648,57.87,75397.18,23.2,0.0,0.0,0.0]
[1779514217690,57.87,75397.67,23.2,0.0,0.0,0.0]
[1779514222725,57.87,75397.28,23.2,0.0,0.0,0.0]
[1779514231788,57.87,75398.92,23.2,0.0,0.0,0.0]
[1779514236823,57.87,75401.12,23.2,0.0,0.0,0.0]
[1779514241858,57.87,75404.96,23.2,0.0,0.0,0.0]
[1779514244879,57.87,75409.83,23.2,0.0,0.0,0.0]
[1779514252935,57.87,75409.62,23.2,0.0,0.0,0.0]
[1779514257969,57.87,75408.67,23.2,0.0,0.0,0.0]
[1779514263009,57.87,75410.9,23.2,0.0,0.0,0.0]
[1779514270059,57.87,75410.99,23.2,0.0,0.0,0.0]
[1779514275094,57.87,75410.95,23.2,0.0,0.0,0.0]
[1779514276961,57.87,75410.38,23.2,0.0,0.0,0.0]
[1779514277089,57.87,75410.38,23.2,0.0,0.0,0.0]
[1779514282143,57.87,75407.08,23.2,0.0,0.0,0.0]
[1779514288184,57.87,75406.43,23.2,0.0,0.0,0.0]
[1779514291205,57.87,75405.3,23.2,0.0,0.0,0.0]
[1779514298255,57.87,75405.72,23.2,0.0,0.0,0.0]
[1779514303291,57.87,75406.62,23.2,0.0,0.0,0.0]
[1779514308326,57.87,75406.96,23.2,0.0,0.0,0.0]
[1779514313363,57.87,75407.53,23.2,0.0,0.0,0.0]
[1779514318398,57.87,75409.62,23.2,0.0,0.0,0.0]
[1779514325447,57.87,75413.65,23.2,0.0,0.0,0.0]
[1779514330482,57.87,75414.9,23.2,0.0,0.0,0.0]
[1779514335517,57.87,75415.39,23.2,0.0,0.0,0.0]
[1779514340412,57.87,75416.01,23.2,0.0,0.0,0.0]
[1779514340828,57.87,75416.12,23.2,0.0,0.0,0.0]
[1779514341559,57.87,75419.44,23.2,0.0,0.0,0.0]
[1779514346593,57.87,75421.13,23.2,0.0,0.0,0.0]
[1779514351629,57.87,75420.86,23.2,0.0,0.0,0.0]
[1779514356664,57.87,75420.46,23.2,0.0,0.0,0.0]
[1779514361699,57.87,75422.94,23.2,0.0,0.0,0.0]
[1779514366736,57.87,75421.31,23.2,0.0,0.0,0.0]
[1779514371770,57.87,75421.81,23.2,0.0,0.0,0.0]
[1779514376806,57.87,75421.53,23.2,0.0,0.0,0.0]
[1779514383854,57.87,75421.47,23.2,0.0,0.0,0.0]
[1779514389897,57.87,75420.56,23.2,0.0,0.0,0.0]
[1779514394932,57.87,75420.61,23.2,0.0,0.0,0.0]
[1779514400974,57.87,75420.76,23.2,0.0,0.0,0.0]
[1779514407016,57.87,75420.85,23.2,0.0,0.0,0.0]
[1779514411044,57.87,75421.25,23.2,0.0,0.0,0.0]
[1779514416079,57.87,75421.67,23.2,0.0,0.0,0.0]
[1779514424135,57.87,75421.51,23.2,0.0,0.0,0.0]
[1779514430176,57.87,75421.22,23.2,0.0,0.0,0.0]
[1779514439239,57.87,75421.28,23.2,0.0,0.0,0.0]
[1779514445282,57.87,75421.25,23.2,0.0,0.0,0.0]
[1779514450317,57.87,75421.28,23.2,0.0,0.0,0.0]
[1779514456359,57.87,75421.0,23.2,0.0,0.0,0.0]
[1779514462401,57.87,75420.66,23.2,0.0,0.0,0.0]
[1779514467436,57.87,75420.9,23.2,0.0,0.0,0.0]
[1779514472472,57.87,75414.7,23.2,0.0,0.0,0.0]
[1779514480527,57.87,75412.7,23.2,0.0,0.0,0.0]
[1779514487577,57.87,75413.12,23.2,0.0,0.0,0.0]
[1779514491605,57.87,75408.07,23.2,0.0,0.0,0.0]
[1779514496639,57.87,75405.73,23.2,0.0,0.0,0.0]
[1779514498653,57.87,75394.8,23.2,0.0,0.0,0.0]
[1779514503689,57.87,75392.49,23.2,0.0,0.0,0.0]
[1779514505703,57.87,75396.26,23.2,0.0,0.0,0.0]
[1779514510738,57.87,75396.18,23.2,0.0,0.0,0.0]
[1779514516780,57.87,75396.52,23.2,0.0,0.0,0.0]
[1779514522822,57.87,75396.58,23.2,0.0,0.0,0.0]
[1779514527857,57.87,75397.16,23.2,0.0,0.0,0.0]
[1779514531885,57.87,75399.46,23.2,0.0,0.0,0.0]
[1779514537927,57.87,75399.13,23.2,0.0,0.0,0.0]
[1779514542962,57.87,75399.36,23.2,0.0,0.0,0.0]
[1779514550012,57.87,75399.7,23.2,0.0,0.0,0.0]
[1779514558068,57.87,75399.53,23.2,0.0,0.0,0.0]
[1779514563103,57.87,75400.18,23.2,0.0,0.0,0.0]
[1779514574185,57.87,75400.22,23.2,0.0,0.0,0.0]
[1779514580226,57.87,75400.0,23.2,0.0,0.0,0.0]
[1779514585262,57.87,75402.19,23.2,0.0,0.0,0.0]
[1779514590297,57.87,75405.12,23.2,0.0,0.0,0.0]
[1779514591304,57.87,75405.41,23.2,0.0,0.0,0.0]
[1779514596339,57.87,75405.29,23.2,0.0,0.0,0.0]
[1779514601375,57.87,75405.18,23.2,0.0,0.0,0.0]
[1779514606411,57.87,75406.18,23.2,0.0,0.0,0.0]
[1779514611446,57.87,75405.92,23.2,0.0,0.0,0.0]
[1779514616481,57.87,75403.35,23.2,0.0,0.0,0.0]
[1779514621516,57.87,75402.26,23.2,0.0,0.0,0.0]
[1779514626554,57.87,75401.91,23.2,0.0,0.0,0.0]
[1779514631590,57.87,75401.06,23.2,0.0,0.0,0.0]
[1779514641659,57.87,75402.42,23.2,0.0,0.0,0.0]
[1779514646695,57.87,75405.82,23.2,0.0,0.0,0.0]
[1779514651730,57.87,75405.65,23.2,0.0,0.0,0.0]
[1779514658779,57.87,75405.05,23.2,0.0,0.0,0.0]
[1779514664821,57.87,75404.95,23.2,0.0,0.0,0.0]
[1779514671870,57.87,75405.55,23.2,0.0,0.0,0.0]
[1779514677911,57.87,75407.25,23.2,0.0,0.0,0.0]
[1779514683954,57.87,75409.4,23.2,0.0,0.0,0.0]
[1779514688989,57.87,75411.97,23.2,0.0,0.0,0.0]
[1779514694024,57.87,75412.66,23.2,0.0,0.0,0.0]
[1779514696038,57.87,75417.2,23.2,0.0,0.0,0.0]
[1779514701073,57.87,75417.51,23.2,0.0,0.0,0.0]
[1779514708122,57.87,75417.94,23.2,0.0,0.0,0.0]
[1779514711143,57.87,75417.21,23.2,0.0,0.0,0.0]
[1779514719199,57.87,75416.04,23.2,0.0,0.0,0.0]
[1779514724234,57.87,75414.22,23.2,0.0,0.0,0.0]
[1779514729269,57.87,75414.83,23.2,0.0,0.0,0.0]
[1779514735311,57.87,75415.09,23.2,0.0,0.0,0.0]
[1779514740347,57.87,75414.94,23.2,0.0,0.0,0.0]
[1779514747395,57.87,75414.46,23.2,0.0,0.0,0.0]
[1779514752430,57.87,75412.95,23.2,0.0,0.0,0.0]
[1779514757467,57.87,75412.65,23.2,0.0,0.0,0.0]
[1779514762502,57.87,75412.63,23.2,0.0,0.0,0.0]
[1779514768545,57.87,75412.56,23.2,0.0,0.0,0.0]
[1779514771565,57.87,75412.59,23.2,0.0,0.0,0.0]
[1779514777607,57.87,75412.58,23.2,0.0,0.0,0.0]
[1779514782642,57.87,75413.21,23.2,0.0,0.0,0.0]
[1779514790697,57.87,75413.19,23.2,0.0,0.0,0.0]
[1779514795733,57.87,75413.36,23.2,0.0,0.0,0.0]
[1779514804795,57.87,75413.45,23.2,0.0,0.0,0.0]
[1779514806810,57.87,75417.19,23.2,0.0,0.0,0.0]
[1779514811845,57.87,75417.66,23.2,0.0,0.0,0.0]
[1779514816880,57.87,75417.34,23.2,0.0,0.0,0.0]
[1779514821915,57.87,75417.91,23.2,0.0,0.0,0.0]
[1779514827957,57.87,75418.59,23.2,0.0,0.0,0.0]
[1779514831985,57.87,75418.86,23.2,0.0,0.0,0.0]
[1779514843063,57.87,75419.26,23.2,0.0,0.0,0.0]
[1779514851118,57.87,75418.16,23.2,0.0,0.0,0.0]
[1779514856154,57.87,75417.66,23.2,0.0,0.0,0.0]
[1779514861189,57.87,75417.31,23.2,0.0,0.0,0.0]
[1779514871259,57.87,75415.58,23.2,0.0,0.0,0.0]
[1779514877301,57.87,75415.44,23.2,0.0,0.0,0.0]
[1779514883348,57.87,75415.61,23.2,0.0,0.0,0.0]
[1779514887961,57.87,75415.93,23.2,0.0,0.0,0.0]
[1779514889071,57.87,75416.25,23.2,0.0,0.0,0.0]
[1779514891404,57.87,75417.34,23.2,0.0,0.0,0.0]
[1779514898453,57.87,75417.45,23.2,0.0,0.0,0.0]
[1779514903487,57.87,75417.34,23.2,0.0,0.0,0.0]
[1779514908528,57.87,75416.36,23.2,0.0,0.0,0.0]
[1779514913562,57.87,75416.23,23.2,0.0,0.0,0.0]
[1779514918598,57.87,75416.38,23.2,0.0,0.0,0.0]
[1779514926654,57.87,75416.73,23.2,0.0,0.0,0.0]
[1779514932696,57.87,75416.87,23.2,0.0,0.0,0.0]
[1779514941759,57.87,75417.01,23.2,0.0,0.0,0.0]
[1779514948807,57.87,75416.8,23.2,0.0,0.0,0.0]
[1779514951829,57.87,75416.59,23.2,0.0,0.0,0.0]
[1779514956864,57.87,75417.15,23.2,0.0,0.0,0.0]
[1779514962906,57.87,75417.17,23.2,0.0,0.0,0.0]
[1779514967941,57.87,75417.1,23.2,0.0,0.0,0.0]
[1779514970139,57.87,75417.1,23.2,0.0,0.0,0.0]
[1779514976009,57.87,75417.15,23.2,0.0,0.0,0.0]
[1779514981038,57.87,75417.18,23.2,0.0,0.0,0.0]
[1779514986073,57.87,75417.33,23.2,0.0,0.0,0.0]
[1779514991109,57.87,75419.07,23.2,0.0,0.0,0.0]
[1779514996144,57.87,75419.5,23.2,0.0,0.0,0.0]
[1779515000173,57.87,75422.96,23.2,0.0,0.0,0.0]
[1779515005208,57.87,75424.89,23.2,0.0,0.0,0.0]
[1779515010243,57.87,75425.16,23.2,0.0,0.0,0.0]
[1779515011250,57.87,75424.83,23.2,0.0,0.0,0.0]
[1779515016285,57.87,75424.96,23.2,0.0,0.0,0.0]
[1779515021320,57.87,75425.35,23.2,0.0,0.0,0.0]
[1779515026355,57.87,75425.47,23.2,0.0,0.0,0.0]
[1779515031390,57.87,75425.47,23.2,0.0,0.0,0.0]
[1779515036425,57.87,75428.09,23.2,0.0,0.0,0.0]
[1779515041460,57.87,75429.57,23.2,0.0,0.0,0.0]
[1779515048510,57.87,75430.27,23.2,0.0,0.0,0.0]
[1779515053545,57.87,75430.29,23.2,0.0,0.0,0.0]
[1779515059586,57.87,75430.52,23.2,0.0,0.0,0.0]
[1779515064622,57.87,75430.44,23.2,0.0,0.0,0.0]
[1779515071671,57.87,75430.57,23.2,0.0,0.0,0.0]
[1779515072697,57.87,75430.57,23.2,0.0,0.0,0.0]
[1779515078720,57.87,75433.51,23.2,0.0,0.0,0.0]
[1779515083755,57.87,75432.93,23.2,0.0,0.0,0.0]
[1779515089800,57.87,75432.9,23.2,0.0,0.0,0.0]
[1779515095841,57.87,75433.03,23.2,0.0,0.0,0.0]
[1779515101883,57.87,75432.96,23.2,0.0,0.0,0.0]
[1779515106918,57.87,75434.44,23.2,0.0,0.0,0.0]
[1779515113972,57.87,75434.47,23.2,0.0,0.0,0.0]
[1779515119007,57.87,75434.35,23.2,0.0,0.0,0.0]
[1779515127067,57.87,75434.81,23.2,0.0,0.0,0.0]
[1779515129081,57.87,75438.98,23.2,0.0,0.0,0.0]
[1779515131095,57.87,75438.77,23.2,0.0,0.0,0.0]
[1779515137136,57.87,75437.74,23.2,0.0,0.0,0.0]
[1779515142172,57.87,75437.6,23.2,0.0,0.0,0.0]
[1779515151235,57.87,75437.83,23.2,0.0,0.0,0.0]
[1779515156270,57.87,75436.58,23.2,0.0,0.0,0.0]
[1779515161305,57.87,75433.49,23.2,0.0,0.0,0.0]
[1779515163320,57.87,75430.26,23.2,0.0,0.0,0.0]
[1779515167350,57.87,75427.02,23.2,0.0,0.0,0.0]
[1779515172385,57.87,75427.68,23.2,0.0,0.0,0.0]
[1779515181448,57.87,75428.66,23.2,0.0,0.0,0.0]
[1779515186483,57.87,75432.91,23.2,0.0,0.0,0.0]
[1779515192525,57.87,75432.62,23.2,0.0,0.0,0.0]
[1779515197559,57.87,75432.76,23.2,0.0,0.0,0.0]
[1779515202237,57.87,75432.99,23.2,0.0,0.0,0.0]
[1779515209644,57.87,75433.28,23.2,0.0,0.0,0.0]
[1779515215686,57.87,75433.65,23.2,0.0,0.0,0.0]
[1779515223743,57.87,75434.03,23.2,0.0,0.0,0.0]
[1779515229783,57.87,75433.57,23.2,0.0,0.0,0.0]
[1779515234819,57.87,75434.98,23.2,0.0,0.0,0.0]
[1779515239858,57.87,75435.89,23.2,0.0,0.0,0.0]
[1779515245898,57.87,75435.52,23.2,0.0,0.0,0.0]
[1779515250934,57.87,75435.39,23.2,0.0,0.0,0.0]
[1779515251941,57.87,75435.25,23.2,0.0,0.0,0.0]
[1779515255969,57.87,75430.9,23.2,0.0,0.0,0.0]
[1779515258990,57.87,75427.18,23.2,0.0,0.0,0.0]
[1779515259997,57.87,75408.4,23.2,0.0,0.0,0.0]
[1779515261005,57.87,75401.14,23.2,0.0,0.0,0.0]
[1779515263018,57.87,75404.74,23.2,0.0,0.0,0.0]
[1779515269060,57.87,75405.41,23.2,0.0,0.0,0.0]
[1779515274095,57.87,75405.53,23.2,0.0,0.0,0.0]
[1779515280137,57.87,75405.77,23.2,0.0,0.0,0.0]
[1779515285172,57.87,75405.71,23.2,0.0,0.0,0.0]
[1779515290209,57.87,75407.47,23.2,0.0,0.0,0.0]
[1779515292259,57.87,75408.47,23.2,0.0,0.0,0.0]
[1779515298265,57.87,75407.92,23.2,0.0,0.0,0.0]
[1779515303300,57.87,75407.6,23.2,0.0,0.0,0.0]
[1779515305314,57.87,75413.43,23.2,0.0,0.0,0.0]
[1779515311356,57.87,75413.98,23.2,0.0,0.0,0.0]
[1779515318405,57.87,75413.87,23.2,0.0,0.0,0.0]
[1779515324446,57.87,75412.54,23.2,0.0,0.0,0.0]
[1779515335524,57.87,75412.59,23.2,0.0,0.0,0.0]
[1779515347608,57.87,75413.34,23.2,0.0,0.0,0.0]
[1779515352644,57.87,75413.64,23.2,0.0,0.0,0.0]
[1779515358688,57.87,75413.72,23.2,0.0,0.0,0.0]
[1779515363725,57.87,75413.61,23.2,0.0,0.0,0.0]
[1779515369771,57.87,75415.18,23.2,0.0,0.0,0.0]
[1779515373799,57.87,75415.32,23.2,0.0,0.0,0.0]
[1779515378833,57.87,75415.22,23.2,0.0,0.0,0.0]
[1779515391925,57.87,75416.52,23.2,0.0,0.0,0.0]
[1779515398973,57.87,75414.03,23.2,0.0,0.0,0.0]
[1779515400988,57.87,75410.13,23.2,0.0,0.0,0.0]
[1779515406024,57.87,75410.61,23.2,0.0,0.0,0.0]
[1779515411060,57.87,75408.65,23.2,0.0,0.0,0.0]
[1779515416095,57.87,75408.59,23.2,0.0,0.0,0.0]
[1779515421130,57.87,75407.26,23.2,0.0,0.0,0.0]
[1779515427240,57.87,75407.49,23.2,0.0,0.0,0.0]
[1779515431199,57.87,75405.89,23.2,0.0,0.0,0.0]
[1779515433214,57.87,75401.64,23.2,0.0,0.0,0.0]
[1779515438249,57.87,75401.92,23.2,0.0,0.0,0.0]
[1779515443284,57.87,75402.15,23.2,0.0,0.0,0.0]
[1779515448321,57.87,75403.81,23.2,0.0,0.0,0.0]
[1779515454363,57.87,75401.11,23.2,0.0,0.0,0.0]
[1779515459398,57.87,75399.7,23.2,0.0,0.0,0.0]
[1779515464434,57.87,75398.41,23.2,0.0,0.0,0.0]
[1779515469469,57.87,75398.54,23.2,0.0,0.0,0.0]
[1779515475511,57.87,75396.39,23.2,0.0,0.0,0.0]
[1779515479310,57.87,75396.03,23.2,0.0,0.0,0.0]
[1779515479648,57.87,75396.03,23.2,0.0,0.0,0.0]
[1779515486588,57.87,75396.28,23.2,0.0,0.0,0.0]
[1779515491623,57.87,75399.6,23.2,0.0,0.0,0.0]
[1779515494643,57.87,75403.58,23.2,0.0,0.0,0.0]
[1779515498958,57.87,75404.64,23.2,0.0,0.0,0.0]
[1779515499534,57.87,75404.64,23.2,0.0,0.0,0.0]
[1779515501693,57.87,75409.59,23.2,0.0,0.0,0.0]
[1779515506728,57.87,75410.03,23.2,0.0,0.0,0.0]
[1779515512770,57.87,75410.11,23.2,0.0,0.0,0.0]
[1779515518811,57.87,75410.56,23.2,0.0,0.0,0.0]
[1779515521087,57.87,75411.03,23.2,0.0,0.0,0.0]
[1779515526868,57.87,75411.01,23.2,0.0,0.0,0.0]
[1779515533917,57.87,75410.95,23.2,0.0,0.0,0.0]
[1779515538954,57.87,75411.31,23.2,0.0,0.0,0.0]
[1779515543989,57.87,75413.54,23.2,0.0,0.0,0.0]
[1779515550031,57.87,75413.25,23.2,0.0,0.0,0.0]
[1779515551038,57.87,75411.32,23.2,0.0,0.0,0.0]
[1779515556073,57.87,75410.77,23.2,0.0,0.0,0.0]
[1779515561108,57.87,75407.16,23.2,0.0,0.0,0.0]
[1779515566143,57.87,75404.76,23.2,0.0,0.0,0.0]
[1779515571179,57.87,75400.97,23.2,0.0,0.0,0.0]
[1779515581249,57.87,75400.93,23.2,0.0,0.0,0.0]
[1779515587291,57.87,75400.33,23.2,0.0,0.0,0.0]
[1779515590312,57.87,75396.47,23.2,0.0,0.0,0.0]
[1779515595346,57.87,75396.24,23.2,0.0,0.0,0.0]
[1779515601388,57.87,75396.11,23.2,0.0,0.0,0.0]
[1779515606424,57.87,75398.38,23.2,0.0,0.0,0.0]
[1779515611469,57.87,75398.13,23.2,0.0,0.0,0.0]
[1779515616511,57.87,75397.21,23.2,0.0,0.0,0.0]
[1779515623560,57.87,75395.82,23.2,0.0,0.0,0.0]
[1779515632623,57.87,75396.02,23.2,0.0,0.0,0.0]
[1779515640678,57.87,75396.07,23.2,0.0,0.0,0.0]
[1779515645714,57.87,75396.03,23.2,0.0,0.0,0.0]
[1779515650749,57.87,75397.84,23.2,0.0,0.0,0.0]
[1779515656791,57.87,75397.98,23.2,0.0,0.0,0.0]
[1779515663840,57.87,75398.31,23.2,0.0,0.0,0.0]
[1779515669882,57.87,75397.57,23.2,0.0,0.0,0.0]
[1779515671896,57.87,75397.85,23.2,0.0,0.0,0.0]
[1779515678946,57.87,75398.18,23.2,0.0,0.0,0.0]
[1779515684988,57.87,75397.92,23.2,0.0,0.0,0.0]
[1779515690024,57.87,75396.14,23.2,0.0,0.0,0.0]
[1779515695060,57.87,75396.09,23.2,0.0,0.0,0.0]
[1779515700094,57.87,75395.17,23.2,0.0,0.0,0.0]
[1779515705129,57.87,75396.05,23.2,0.0,0.0,0.0]
[1779515712178,57.87,75395.82,23.2,0.0,0.0,0.0]
[1779515718219,57.87,75395.47,23.2,0.0,0.0,0.0]
[1779515722247,57.87,75402.89,23.2,0.0,0.0,0.0]
[1779515728306,57.87,75404.7,23.2,0.0,0.0,0.0]
[1779515734348,57.87,75404.71,23.2,0.0,0.0,0.0]
[1779515746431,57.87,75403.83,23.2,0.0,0.0,0.0]
[1779515751467,57.87,75404.0,23.2,0.0,0.0,0.0]
[1779515761537,57.87,75403.41,23.2,0.0,0.0,0.0]
[1779515766572,57.87,75400.98,23.2,0.0,0.0,0.0]
[1779515772614,57.87,75400.99,23.2,0.0,0.0,0.0]
[1779515777648,57.87,75397.75,23.2,0.0,0.0,0.0]
[1779515782684,57.87,75397.53,23.2,0.0,0.0,0.0]
[1779515787719,57.87,75396.13,23.2,0.0,0.0,0.0]
[1779515793761,57.87,75396.06,23.2,0.0,0.0,0.0]
[1779515798796,57.87,75396.55,23.2,0.0,0.0,0.0]
[1779515804837,57.87,75396.76,23.2,0.0,0.0,0.0]
[1779515812894,57.87,75396.76,23.2,0.0,0.0,0.0]
[1779515821956,57.87,75396.82,23.2,0.0,0.0,0.0]
[1779515829005,57.87,75396.78,23.2,0.0,0.0,0.0]
[1779515834041,57.87,75396.86,23.2,0.0,0.0,0.0]
[1779515839076,57.87,75396.93,23.2,0.0,0.0,0.0]
[1779515848139,57.87,75396.63,23.2,0.0,0.0,0.0]
[1779515851160,57.87,75396.97,23.2,0.0,0.0,0.0]
[1779515860223,57.87,75396.95,23.2,0.0,0.0,0.0]
[1779515865264,57.87,75394.45,23.2,0.0,0.0,0.0]
[1779515873323,57.87,75393.86,23.2,0.0,0.0,0.0]
[1779515878357,57.87,75396.09,23.2,0.0,0.0,0.0]
[1779515881379,57.87,75401.75,23.2,0.0,0.0,0.0]
[1779515885407,57.87,75398.41,23.2,0.0,0.0,0.0]
[1779515890442,57.87,75397.19,23.2,0.0,0.0,0.0]
[1779515895476,57.87,75399.55,23.2,0.0,0.0,0.0]
[1779515902526,57.87,75399.52,23.2,0.0,0.0,0.0]
[1779515908568,57.87,75399.98,23.2,0.0,0.0,0.0]
[1779515911589,57.87,75400.12,23.2,0.0,0.0,0.0]
[1779515916624,57.87,75399.63,23.2,0.0,0.0,0.0]
[1779515922666,57.87,75399.89,23.2,0.0,0.0,0.0]
[1779515929714,57.87,75400.09,23.2,0.0,0.0,0.0]
[1779515935758,57.87,75400.44,23.2,0.0,0.0,0.0]
[1779515941801,57.87,75400.36,23.2,0.0,0.0,0.0]
[1779515946836,57.87,75402.24,23.2,0.0,0.0,0.0]
[1779515952878,57.87,75404.89,23.2,0.0,0.0,0.0]
[1779515957913,57.87,75402.72,23.2,0.0,0.0,0.0]
[1779515963956,57.87,75402.71,23.2,0.0,0.0,0.0]
[1779515968991,57.87,75404.84,23.2,0.0,0.0,0.0]
[1779515973019,57.87,75405.11,23.2,0.0,0.0,0.0]
[1779515978054,57.87,75405.72,23.2,0.0,0.0,0.0]
[1779515983090,57.87,75406.55,23.2,0.0,0.0,0.0]
[1779515988124,57.87,75407.06,23.2,0.0,0.0,0.0]
[1779515993158,57.87,75406.67,23.2,0.0,0.0,0.0]
[1779515999201,57.87,75407.2,23.2,0.0,0.0,0.0]
[1779516004235,57.87,75407.08,23.2,0.0,0.0,0.0]
[1779516010282,57.87,75408.22,23.2,0.0,0.0,0.0]
[1779516013299,57.87,75412.21,23.2,0.0,0.0,0.0]
[1779516018334,57.87,75414.08,23.2,0.0,0.0,0.0]
[1779516020348,57.87,75417.97,23.2,0.0,0.0,0.0]
[1779516025383,57.87,75418.76,23.2,0.0,0.0,0.0]
[1779516030417,57.87,75418.4,23.2,0.0,0.0,0.0]
[1779516031425,57.87,75416.99,23.2,0.0,0.0,0.0]
[1779516041497,57.87,75415.55,23.2,0.0,0.0,0.0]
[1779516046531,57.87,75413.67,23.2,0.0,0.0,0.0]
[1779516051567,57.87,75411.37,23.2,0.0,0.0,0.0]
[1779516057608,57.87,75409.06,23.2,0.0,0.0,0.0]
[1779516062646,57.87,75408.97,23.2,0.0,0.0,0.0]
[1779516067681,57.87,75409.05,23.2,0.0,0.0,0.0]
[1779516072718,57.87,75407.77,23.2,0.0,0.0,0.0]
[1779516076746,57.87,75404.68,23.2,0.0,0.0,0.0]
[1779516081781,57.87,75402.55,23.2,0.0,0.0,0.0]
[1779516086816,57.87,75402.05,23.2,0.0,0.0,0.0]
[1779516095878,57.87,75401.84,23.2,0.0,0.0,0.0]
[1779516102936,57.87,75399.43,23.2,0.0,0.0,0.0]
[1779516104950,57.87,75396.35,23.2,0.0,0.0,0.0]
[1779516109960,57.87,75396.12,23.2,0.0,0.0,0.0]
[1779516110051,57.87,75396.12,23.2,0.0,0.0,0.0]
[1779516119048,57.87,75393.99,23.2,0.0,0.0,0.0]
[1779516131132,57.87,75393.77,23.2,0.0,0.0,0.0]
[1779516136167,57.87,75393.85,23.2,0.0,0.0,0.0]
[1779516141202,57.87,75394.0,23.2,0.0,0.0,0.0]
[1779516146237,57.87,75394.27,23.2,0.0,0.0,0.0]
[1779516151271,57.87,75394.71,23.2,0.0,0.0,0.0]
[1779516156307,57.87,75394.39,23.2,0.0,0.0,0.0]
[1779516161342,57.87,75395.04,23.2,0.0,0.0,0.0]
[1779516166377,57.87,75396.49,23.2,0.0,0.0,0.0]
[1779516171412,57.87,75396.03,23.2,0.0,0.0,0.0]
[1779516176446,57.87,75396.33,23.2,0.0,0.0,0.0]
[1779516181482,57.87,75395.56,23.2,0.0,0.0,0.0]
[1779516187528,57.87,75395.5,23.2,0.0,0.0,0.0]
[1779516192563,57.87,75393.62,23.2,0.0,0.0,0.0]
[1779516197598,57.87,75393.27,23.2,0.0,0.0,0.0]
[1779516202633,57.87,75395.48,23.2,0.0,0.0,0.0]
[1779516208675,57.87,75395.93,23.2,0.0,0.0,0.0]
[1779516212702,57.87,75395.93,23.2,0.0,0.0,0.0]
[1779516217738,57.87,75396.31,23.2,0.0,0.0,0.0]
[1779516223780,57.87,75396.42,23.2,0.0,0.0,0.0]
[1779516224786,57.87,75400.7,23.2,0.0,0.0,0.0]
[1779516225794,57.87,75406.87,23.2,0.0,0.0,0.0]
[1779516230829,57.87,75406.42,23.2,0.0,0.0,0.0]
[1779516231836,57.87,75403.32,23.2,0.0,0.0,0.0]
[1779516232842,57.87,75399.71,23.2,0.0,0.0,0.0]
[1779516238885,57.87,75398.4,23.2,0.0,0.0,0.0]
[1779516243920,57.87,75398.42,23.2,0.0,0.0,0.0]
[1779516252983,57.87,75398.31,23.2,0.0,0.0,0.0]
[1779516254997,57.87,75395.37,23.2,0.0,0.0,0.0]
[1779516262046,57.87,75394.39,23.2,0.0,0.0,0.0]
[1779516270102,57.87,75394.42,23.2,0.0,0.0,0.0]
[1779516271109,57.87,75394.39,23.2,0.0,0.0,0.0]
[1779516279165,57.87,75392.94,23.2,0.0,0.0,0.0]
[1779516284200,57.87,75393.44,23.2,0.0,0.0,0.0]
[1779516291249,57.87,75393.45,23.2,0.0,0.0,0.0]
[1779516296286,57.87,75393.43,23.2,0.0,0.0,0.0]
[1779516301322,57.87,75394.11,23.2,0.0,0.0,0.0]
[1779516306357,57.87,75397.11,23.2,0.0,0.0,0.0]
[1779516312399,57.87,75399.62,23.2,0.0,0.0,0.0]
[1779516317435,57.87,75399.86,23.2,0.0,0.0,0.0]
[1779516323477,57.87,75399.69,23.2,0.0,0.0,0.0]
[1779516328512,57.87,75399.16,23.2,0.0,0.0,0.0]
[1779516332539,57.87,75399.63,23.2,0.0,0.0,0.0]
[1779516337575,57.87,75399.4,23.2,0.0,0.0,0.0]
[1779516343617,57.87,75399.72,23.2,0.0,0.0,0.0]
[1779516347645,57.87,75405.33,23.2,0.0,0.0,0.0]
[1779516352680,57.87,75407.23,23.2,0.0,0.0,0.0]
[1779516357715,57.87,75409.01,23.2,0.0,0.0,0.0]
[1779516362750,57.87,75409.81,23.2,0.0,0.0,0.0]
[1779516365771,57.87,75413.54,23.2,0.0,0.0,0.0]
[1779516370809,57.87,75412.53,23.2,0.0,0.0,0.0]
[1779516375844,57.87,75412.94,23.2,0.0,0.0,0.0]
[1779516377858,57.87,75416.13,23.2,0.0,0.0,0.0]
[1779516379872,57.87,75419.16,23.2,0.0,0.0,0.0]
[1779516387928,57.87,75420.2,23.2,0.0,0.0,0.0]
[1779516391956,57.87,75420.4,23.2,0.0,0.0,0.0]
[1779516396992,57.87,75422.62,23.2,0.0,0.0,0.0]
[1779516402035,57.87,75421.33,23.2,0.0,0.0,0.0]
[1779516404050,57.87,75416.38,23.2,0.0,0.0,0.0]
[1779516409085,57.87,75415.45,23.2,0.0,0.0,0.0]
[1779516414119,57.87,75415.59,23.2,0.0,0.0,0.0]
[1779516421169,57.87,75415.7,23.2,0.0,0.0,0.0]
[1779516426204,57.87,75416.49,23.2,0.0,0.0,0.0]
[1779516433253,57.87,75415.99,23.2,0.0,0.0,0.0]
[1779516440302,57.87,75416.0,23.2,0.0,0.0,0.0]
[1779516448358,57.87,75416.37,23.2,0.0,0.0,0.0]
[1779516452386,57.87,75416.21,23.2,0.0,0.0,0.0]
[1779516457421,57.87,75416.13,23.2,0.0,0.0,0.0]
[1779516462456,57.87,75416.16,23.2,0.0,0.0,0.0]
[1779516468086,57.87,75416.1,23.2,0.0,0.0,0.0]
[1779516476555,57.87,75416.09,23.2,0.0,0.0,0.0]
[1779516482596,57.87,75416.44,23.2,0.0,0.0,0.0]
[1779516489646,57.87,75416.34,23.2,0.0,0.0,0.0]
[1779516495688,57.87,75416.48,23.2,0.0,0.0,0.0]
[1779516500723,57.87,75416.26,23.2,0.0,0.0,0.0]
[1779516504751,57.87,75410.18,23.2,0.0,0.0,0.0]
[1779516509786,57.87,75409.5,23.2,0.0,0.0,0.0]
[1779516511800,57.87,75409.4,23.2,0.0,0.0,0.0]
[1779516516835,57.87,75410.96,23.2,0.0,0.0,0.0]
[1779516521870,57.87,75410.82,23.2,0.0,0.0,0.0]
[1779516526905,57.87,75411.67,23.2,0.0,0.0,0.0]
[1779516532947,57.87,75412.04,23.2,0.0,0.0,0.0]
[1779516537985,57.87,75412.05,23.2,0.0,0.0,0.0]
[1779516543021,57.87,75413.4,23.2,0.0,0.0,0.0]
[1779516548058,57.87,75415.49,23.2,0.0,0.0,0.0]
[1779516553094,57.87,75416.67,23.2,0.0,0.0,0.0]
[1779516558129,57.87,75416.89,23.2,0.0,0.0,0.0]
[1779516563164,57.87,75417.72,23.2,0.0,0.0,0.0]
[1779516568199,57.87,75418.35,23.2,0.0,0.0,0.0]
[1779516571220,57.87,75419.35,23.2,0.0,0.0,0.0]
[1779516577261,57.87,75419.31,23.2,0.0,0.0,0.0]
[1779516590355,57.87,75419.69,23.2,0.0,0.0,0.0]
[1779516595390,57.87,75419.68,23.2,0.0,0.0,0.0]
[1779516603793,57.87,75419.78,23.2,0.0,0.0,0.0]
[1779516609489,57.87,75418.92,23.2,0.0,0.0,0.0]
[1779516618552,57.87,75419.24,23.2,0.0,0.0,0.0]
[1779516623587,57.87,75419.38,23.2,0.0,0.0,0.0]
[1779516629629,57.87,75419.59,23.2,0.0,0.0,0.0]
[1779516632650,57.87,75419.27,23.2,0.0,0.0,0.0]
[1779516638693,57.87,75419.31,23.2,0.0,0.0,0.0]
[1779516643728,57.87,75418.11,23.2,0.0,0.0,0.0]
[1779516648763,57.87,75417.05,23.2,0.0,0.0,0.0]
[1779516653797,57.87,75416.77,23.2,0.0,0.0,0.0]
[1779516661854,57.87,75417.69,23.2,0.0,0.0,0.0]
[1779516666896,57.87,75417.58,23.2,0.0,0.0,0.0]
[1779516671931,57.87,75416.97,23.2,0.0,0.0,0.0]
[1779516676966,57.87,75416.99,23.2,0.0,0.0,0.0]
[1779516682001,57.87,75415.82,23.2,0.0,0.0,0.0]
[1779516685024,57.87,75410.83,23.2,0.0,0.0,0.0]
[1779516686031,57.87,75404.33,23.2,0.0,0.0,0.0]
[1779516691066,57.87,75402.15,23.2,0.0,0.0,0.0]
[1779516698115,57.87,75401.94,23.2,0.0,0.0,0.0]
[1779516701754,57.87,75401.98,23.2,0.0,0.0,0.0]
[1779516704044,57.87,75401.65,23.2,0.0,0.0,0.0]
[1779516712213,57.87,75402.09,23.2,0.0,0.0,0.0]
[1779516718255,57.87,75401.93,23.2,0.0,0.0,0.0]
[1779516720956,57.87,75402.0,23.2,0.0,0.0,0.0]
[1779516721878,57.87,75401.96,23.2,0.0,0.0,0.0]
[1779516731346,57.87,75402.02,23.2,0.0,0.0,0.0]
[1779516736381,57.87,75401.78,23.2,0.0,0.0,0.0]
[1779516741416,57.87,75402.05,23.2,0.0,0.0,0.0]
[1779516747458,57.87,75401.99,23.2,0.0,0.0,0.0]
[1779516755513,57.87,75401.85,23.2,0.0,0.0,0.0]
[1779516761556,57.87,75402.0,23.2,0.0,0.0,0.0]
[1779516766592,57.87,75401.03,23.2,0.0,0.0,0.0]
[1779516771627,57.87,75400.89,23.2,0.0,0.0,0.0]
[1779516778675,57.87,75400.85,23.2,0.0,0.0,0.0]
[1779516783711,57.87,75400.57,23.2,0.0,0.0,0.0]
[1779516788747,57.87,75400.31,23.2,0.0,0.0,0.0]
[1779516793781,57.87,75400.21,23.2,0.0,0.0,0.0]
[1779516798817,57.87,75398.83,23.2,0.0,0.0,0.0]
[1779516803852,57.87,75401.0,23.2,0.0,0.0,0.0]
[1779516809893,57.87,75400.35,23.2,0.0,0.0,0.0]
[1779516812915,57.87,75400.38,23.2,0.0,0.0,0.0]
[1779516817950,57.87,75400.34,23.2,0.0,0.0,0.0]
[1779516823992,57.87,75400.46,23.2,0.0,0.0,0.0]
[1779516835069,57.87,75400.19,23.2,0.0,0.0,0.0]
[1779516840104,57.87,75400.19,23.2,0.0,0.0,0.0]
[1779516845139,57.87,75399.53,23.2,0.0,0.0,0.0]
[1779516853196,57.87,75399.3,23.2,0.0,0.0,0.0]
[1779516863265,57.87,75399.32,23.2,0.0,0.0,0.0]
[1779516871323,57.87,75399.09,23.2,0.0,0.0,0.0]
[1779516878373,57.87,75399.37,23.2,0.0,0.0,0.0]
[1779516880387,57.87,75396.11,23.2,0.0,0.0,0.0]
[1779516885422,57.87,75394.98,23.2,0.0,0.0,0.0]
[1779516890458,57.87,75392.78,23.2,0.0,0.0,0.0]
[1779516896501,57.87,75392.87,23.2,0.0,0.0,0.0]
[1779516901536,57.87,75392.75,23.2,0.0,0.0,0.0]
[1779516911606,57.87,75392.75,23.2,0.0,0.0,0.0]
[1779516917648,57.87,75392.72,23.2,0.0,0.0,0.0]
[1779516923690,57.87,75392.8,23.2,0.0,0.0,0.0]
[1779516928726,57.87,75391.96,23.2,0.0,0.0,0.0]
[1779516929733,57.87,75399.65,23.2,0.0,0.0,0.0]
[1779516931747,57.87,75401.43,23.2,0.0,0.0,0.0]
[1779516937789,57.87,75402.1,23.2,0.0,0.0,0.0]
[1779516942823,57.87,75401.82,23.2,0.0,0.0,0.0]
[1779516945845,57.87,75405.41,23.2,0.0,0.0,0.0]
[1779516950880,57.87,75406.27,23.2,0.0,0.0,0.0]
[1779516955915,57.87,75407.68,23.2,0.0,0.0,0.0]
[1779516960950,57.87,75407.93,23.2,0.0,0.0,0.0]
[1779516965984,57.87,75408.78,23.2,0.0,0.0,0.0]
[1779516967854,57.87,75410.46,23.2,0.0,0.0,0.0]
[1779516970585,57.87,75411.82,23.2,0.0,0.0,0.0]
[1779516976055,57.87,75411.92,23.2,0.0,0.0,0.0]
[1779516981090,57.87,75412.56,23.2,0.0,0.0,0.0]
[1779516986125,57.87,75412.49,23.2,0.0,0.0,0.0]
[1779516991160,57.87,75412.5,23.2,0.0,0.0,0.0]
[1779516996195,57.87,75411.74,23.2,0.0,0.0,0.0]
[1779517001230,57.87,75411.27,23.2,0.0,0.0,0.0]
[1779517006265,57.87,75410.34,23.2,0.0,0.0,0.0]
[1779517011300,57.87,75410.47,23.2,0.0,0.0,0.0]
[1779517018349,57.87,75410.83,23.2,0.0,0.0,0.0]
[1779517032449,57.87,75410.72,23.2,0.0,0.0,0.0]
[1779517038491,57.87,75410.55,23.2,0.0,0.0,0.0]
[1779517043526,57.87,75410.47,23.2,0.0,0.0,0.0]
[1779517048561,57.87,75410.52,23.2,0.0,0.0,0.0]
[1779517051581,57.87,75411.16,23.2,0.0,0.0,0.0]
[1779517059637,57.87,75411.27,23.2,0.0,0.0,0.0]
[1779517064673,57.87,75411.81,23.2,0.0,0.0,0.0]
[1779517070715,57.87,75413.99,23.2,0.0,0.0,0.0]
[1779517077764,57.87,75414.18,23.2,0.0,0.0,0.0]
[1779517084813,57.87,75412.27,23.2,0.0,0.0,0.0]
[1779517089848,57.87,75412.3,23.2,0.0,0.0,0.0]
[1779517094883,57.87,75412.61,23.2,0.0,0.0,0.0]
[1779517100925,57.87,75412.48,23.2,0.0,0.0,0.0]
[1779517105961,57.87,75412.1,23.2,0.0,0.0,0.0]
[1779517110995,57.87,75412.71,23.2,0.0,0.0,0.0]
[1779517116033,57.87,75412.73,23.2,0.0,0.0,0.0]
[1779517130131,57.87,75412.85,23.2,0.0,0.0,0.0]
[1779517136173,57.87,75412.88,23.2,0.0,0.0,0.0]
[1779517142215,57.87,75412.8,23.2,0.0,0.0,0.0]
[1779517147250,57.87,75411.58,23.2,0.0,0.0,0.0]
[1779517152286,57.87,75411.57,23.2,0.0,0.0,0.0]
[1779517154300,57.87,75408.05,23.2,0.0,0.0,0.0]
[1779517159335,57.87,75406.75,23.2,0.0,0.0,0.0]
[1779517164370,57.87,75406.66,23.2,0.0,0.0,0.0]
[1779517171422,57.87,75407.87,23.2,0.0,0.0,0.0]
[1779517178470,57.87,75407.86,23.2,0.0,0.0,0.0]
[1779517184513,57.87,75407.47,23.2,0.0,0.0,0.0]
[1779517190555,57.87,75407.45,23.2,0.0,0.0,0.0]
[1779517196597,57.87,75407.69,23.2,0.0,0.0,0.0]
[1779517200625,57.87,75410.79,23.2,0.0,0.0,0.0]
[1779517206667,57.87,75411.96,23.2,0.0,0.0,0.0]
[1779517212708,57.87,75412.15,23.2,0.0,0.0,0.0]
[1779517217744,57.87,75411.13,23.2,0.0,0.0,0.0]
[1779517223790,57.87,75410.03,23.2,0.0,0.0,0.0]
[1779517226811,57.87,75406.5,23.2,0.0,0.0,0.0]
[1779517231845,57.87,75406.46,23.2,0.0,0.0,0.0]
[1779517236881,57.87,75408.27,23.2,0.0,0.0,0.0]
[1779517242924,57.87,75409.06,23.2,0.0,0.0,0.0]
[1779517247958,57.87,75408.5,23.2,0.0,0.0,0.0]
[1779517254000,57.87,75408.75,23.2,0.0,0.0,0.0]
[1779517260044,57.87,75408.4,23.2,0.0,0.0,0.0]
[1779517265080,57.87,75409.03,23.2,0.0,0.0,0.0]
[1779517272129,57.87,75407.88,23.2,0.0,0.0,0.0]
[1779517280185,57.87,75408.09,23.2,0.0,0.0,0.0]
[1779517285221,57.87,75408.29,23.2,0.0,0.0,0.0]
[1779517290256,57.87,75408.43,23.2,0.0,0.0,0.0]
[1779517291263,57.87,75408.36,23.2,0.0,0.0,0.0]
[1779517293309,57.87,75408.29,23.2,0.0,0.0,0.0]
[1779517294466,57.87,75408.29,23.2,0.0,0.0,0.0]
[1779517300326,57.87,75407.51,23.2,0.0,0.0,0.0]
[1779517305360,57.87,75407.67,23.2,0.0,0.0,0.0]
[1779517310396,57.87,75407.48,23.2,0.0,0.0,0.0]
[1779517315431,57.87,75407.47,23.2,0.0,0.0,0.0]
[1779517320466,57.87,75407.53,23.2,0.0,0.0,0.0]
[1779517325501,57.87,75407.52,23.2,0.0,0.0,0.0]
[1779517330536,57.87,75408.38,23.2,0.0,0.0,0.0]
[1779517331955,57.87,75408.01,23.2,0.0,0.0,0.0]
[1779517332822,57.87,75408.6,23.2,0.0,0.0,0.0]
[1779517338592,57.87,75407.84,23.2,0.0,0.0,0.0]
[1779517343626,57.87,75407.73,23.2,0.0,0.0,0.0]
[1779517350676,57.87,75404.88,23.2,0.0,0.0,0.0]
[1779517351683,57.87,75404.84,23.2,0.0,0.0,0.0]
[1779517356718,57.87,75406.88,23.2,0.0,0.0,0.0]
[1779517361753,57.87,75406.5,23.2,0.0,0.0,0.0]
[1779517366788,57.87,75406.04,23.2,0.0,0.0,0.0]
[1779517380887,57.87,75407.07,23.2,0.0,0.0,0.0]
[1779517389950,57.87,75405.06,23.2,0.0,0.0,0.0]
[1779517395992,57.87,75405.24,23.2,0.0,0.0,0.0]
[1779517398005,57.87,75408.09,23.2,0.0,0.0,0.0]
[1779517403041,57.87,75407.83,23.2,0.0,0.0,0.0]
[1779517408076,57.87,75407.62,23.2,0.0,0.0,0.0]
[1779517411097,57.87,75406.77,23.2,0.0,0.0,0.0]
[1779517418789,57.87,75407.01,23.2,0.0,0.0,0.0]
[1779517425195,57.87,75407.01,23.2,0.0,0.0,0.0]
[1779517432244,57.87,75405.0,23.2,0.0,0.0,0.0]
[1779517435265,57.87,75398.53,23.2,0.0,0.0,0.0]
[1779517440300,57.87,75396.5,23.2,0.0,0.0,0.0]
[1779517448357,57.87,75398.59,23.2,0.0,0.0,0.0]
[1779517455405,57.87,75398.5,23.2,0.0,0.0,0.0]
[1779517460440,57.87,75396.22,23.2,0.0,0.0,0.0]
[1779517468496,57.87,75398.37,23.2,0.0,0.0,0.0]
[1779517472524,57.87,75398.19,23.2,0.0,0.0,0.0]
[1779517477558,57.87,75399.03,23.2,0.0,0.0,0.0]
[1779517482594,57.87,75399.03,23.2,0.0,0.0,0.0]
[1779517487629,57.87,75398.5,23.2,0.0,0.0,0.0]
[1779517493671,57.87,75397.99,23.2,0.0,0.0,0.0]
[1779517495685,57.87,75394.88,23.2,0.0,0.0,0.0]
[1779517500720,57.87,75395.1,23.2,0.0,0.0,0.0]
[1779517505755,57.87,75395.06,23.2,0.0,0.0,0.0]
[1779517511797,57.87,75391.34,23.2,0.0,0.0,0.0]
[1779517512805,57.87,75388.64,23.2,0.0,0.0,0.0]
[1779517518847,57.87,75388.09,23.2,0.0,0.0,0.0]
[1779517524889,57.87,75387.7,23.2,0.0,0.0,0.0]
[1779517527910,57.87,75384.71,23.2,0.0,0.0,0.0]
[1779517531938,57.87,75384.67,23.2,0.0,0.0,0.0]
[1779517536973,57.87,75385.03,23.2,0.0,0.0,0.0]
[1779517542010,57.87,75385.19,23.2,0.0,0.0,0.0]
[1779517548052,57.87,75385.24,23.2,0.0,0.0,0.0]
[1779517553088,57.87,75387.08,23.2,0.0,0.0,0.0]
[1779517558123,57.87,75386.49,23.2,0.0,0.0,0.0]
[1779517563157,57.87,75385.19,23.2,0.0,0.0,0.0]
[1779517565172,57.87,75378.93,23.2,0.0,0.0,0.0]
[1779517566180,57.87,75371.3,23.2,0.0,0.0,0.0]
[1779517571214,57.87,75371.35,23.2,0.0,0.0,0.0]
[1779517576249,57.87,75371.76,23.2,0.0,0.0,0.0]
[1779517581284,57.87,75373.67,23.2,0.0,0.0,0.0]
[1779517586319,57.87,75375.07,23.2,0.0,0.0,0.0]
[1779517591353,57.87,75378.02,23.2,0.0,0.0,0.0]
[1779517596389,57.87,75378.54,23.2,0.0,0.0,0.0]
[1779517601424,57.87,75377.11,23.2,0.0,0.0,0.0]
[1779517608511,57.87,75376.93,23.2,0.0,0.0,0.0]
[1779517614553,57.87,75376.88,23.2,0.0,0.0,0.0]
[1779517624623,57.87,75376.99,23.2,0.0,0.0,0.0]
[1779517629658,57.87,75375.25,23.2,0.0,0.0,0.0]
[1779517635700,57.87,75377.36,23.2,0.0,0.0,0.0]
[1779517640735,57.87,75377.39,23.2,0.0,0.0,0.0]
[1779517645770,57.87,75377.45,23.2,0.0,0.0,0.0]
[1779517649798,57.87,75383.6,23.2,0.0,0.0,0.0]
[1779517651812,57.87,75383.29,23.2,0.0,0.0,0.0]
[1779517656847,57.87,75383.83,23.2,0.0,0.0,0.0]
[1779517659868,57.87,75386.75,23.2,0.0,0.0,0.0]
[1779517664903,57.87,75386.26,23.2,0.0,0.0,0.0]
[1779517671953,57.87,75386.09,23.2,0.0,0.0,0.0]
[1779517676988,57.87,75385.79,23.2,0.0,0.0,0.0]
[1779517682027,57.87,75385.44,23.2,0.0,0.0,0.0]
[1779517687062,57.87,75385.0,23.2,0.0,0.0,0.0]
[1779517694111,57.87,75379.44,23.2,0.0,0.0,0.0]
[1779517695118,57.87,75375.4,23.2,0.0,0.0,0.0]
[1779517700153,57.87,75377.9,23.2,0.0,0.0,0.0]
[1779517706199,57.87,75378.37,23.2,0.0,0.0,0.0]
[1779517711230,57.87,75380.2,23.2,0.0,0.0,0.0]
[1779517716267,57.87,75377.36,23.2,0.0,0.0,0.0]
[1779517721302,57.87,75387.26,23.2,0.0,0.0,0.0]
[1779517722309,57.87,75391.37,23.2,0.0,0.0,0.0]
[1779517728352,57.87,75389.77,23.2,0.0,0.0,0.0]
[1779517735401,57.87,75389.47,23.2,0.0,0.0,0.0]
[1779517741443,57.87,75387.37,23.2,0.0,0.0,0.0]
[1779517747486,57.87,75385.55,23.2,0.0,0.0,0.0]
[1779517753527,57.87,75384.46,23.2,0.0,0.0,0.0]
[1779517762590,57.87,75384.32,23.2,0.0,0.0,0.0]
[1779517767625,57.87,75379.16,23.2,0.0,0.0,0.0]
[1779517771653,57.87,75378.21,23.2,0.0,0.0,0.0]
[1779517774673,57.87,75374.81,23.2,0.0,0.0,0.0]
[1779517786758,57.87,75376.96,23.2,0.0,0.0,0.0]
[1779517793824,57.87,75375.6,23.2,0.0,0.0,0.0]
[1779517799866,57.87,75374.08,23.2,0.0,0.0,0.0]
[1779517806915,57.87,75373.7,23.2,0.0,0.0,0.0]
[1779517811951,57.87,75373.62,23.2,0.0,0.0,0.0]
[1779517816985,57.87,75374.01,23.2,0.0,0.0,0.0]
[1779517820023,57.87,75379.49,23.2,0.0,0.0,0.0]
[1779517825043,57.87,75380.77,23.2,0.0,0.0,0.0]
[1779517830078,57.87,75380.17,23.2,0.0,0.0,0.0]
[1779517832092,57.87,75380.18,23.2,0.0,0.0,0.0]
[1779517837137,57.87,75381.0,23.2,0.0,0.0,0.0]
[1779517842172,57.87,75382.16,23.2,0.0,0.0,0.0]
[1779517846200,57.87,75376.62,23.2,0.0,0.0,0.0]
[1779517851235,57.87,75374.56,23.2,0.0,0.0,0.0]
[1779517856269,57.87,75374.32,23.2,0.0,0.0,0.0]
[1779517862312,57.87,75376.54,23.2,0.0,0.0,0.0]
[1779517868354,57.87,75377.01,23.2,0.0,0.0,0.0]
[1779517870368,57.87,75373.77,23.2,0.0,0.0,0.0]
[1779517876410,57.87,75373.81,23.2,0.0,0.0,0.0]
[1779517879431,57.87,75377.07,23.2,0.0,0.0,0.0]
[1779517881444,57.87,75382.46,23.2,0.0,0.0,0.0]
[1779517886480,57.87,75384.06,23.2,0.0,0.0,0.0]
[1779517888494,57.87,75387.5,23.2,0.0,0.0,0.0]
[1779517891515,57.87,75388.36,23.2,0.0,0.0,0.0]
[1779517896550,57.87,75389.56,23.2,0.0,0.0,0.0]
[1779517901585,57.87,75389.6,23.2,0.0,0.0,0.0]
[1779517907627,57.87,75390.21,23.2,0.0,0.0,0.0]
[1779517908634,57.87,75395.91,23.2,0.0,0.0,0.0]
[1779517915686,57.87,75396.04,23.2,0.0,0.0,0.0]
[1779517921728,57.87,75396.75,23.2,0.0,0.0,0.0]
[1779517927770,57.87,75396.35,23.2,0.0,0.0,0.0]
[1779517932805,57.87,75396.79,23.2,0.0,0.0,0.0]
[1779517937840,57.87,75397.75,23.2,0.0,0.0,0.0]
[1779517942956,57.87,75397.59,23.2,0.0,0.0,0.0]
[1779517943027,57.87,75397.59,23.2,0.0,0.0,0.0]
[1779517949925,57.87,75397.55,23.2,0.0,0.0,0.0]
[1779517951939,57.87,75397.49,23.2,0.0,0.0,0.0]
[1779517952946,57.87,75403.46,23.2,0.0,0.0,0.0]
[1779517957981,57.87,75403.11,23.2,0.0,0.0,0.0]
[1779517963115,57.87,75405.09,23.2,0.0,0.0,0.0]
[1779517970068,57.87,75405.09,23.2,0.0,0.0,0.0]
[1779517975103,57.87,75404.81,23.2,0.0,0.0,0.0]
[1779517980138,57.87,75402.91,23.2,0.0,0.0,0.0]
[1779517982152,57.87,75396.78,23.2,0.0,0.0,0.0]
[1779517987188,57.87,75394.58,23.2,0.0,0.0,0.0]
[1779517991216,57.87,75391.66,23.2,0.0,0.0,0.0]
[1779517993229,57.87,75389.03,23.2,0.0,0.0,0.0]
[1779518000280,57.87,75388.59,23.2,0.0,0.0,0.0]
[1779518005315,57.87,75388.36,23.2,0.0,0.0,0.0]
[1779518010349,57.87,75388.3,23.2,0.0,0.0,0.0]
[1779518011357,57.87,75389.52,23.2,0.0,0.0,0.0]
[1779518016392,57.87,75390.89,23.2,0.0,0.0,0.0]
[1779518021427,57.87,75391.0,23.2,0.0,0.0,0.0]
[1779518025456,57.87,75395.79,23.2,0.0,0.0,0.0]
[1779518030491,57.87,75395.48,23.2,0.0,0.0,0.0]
[1779518036534,57.87,75396.09,23.2,0.0,0.0,0.0]
[1779518039554,57.87,75392.94,23.2,0.0,0.0,0.0]
[1779518046603,57.87,75392.89,23.2,0.0,0.0,0.0]
[1779518052645,57.87,75393.62,23.2,0.0,0.0,0.0]
[1779518054659,57.87,75388.99,23.2,0.0,0.0,0.0]
[1779518056673,57.87,75386.26,23.2,0.0,0.0,0.0]
[1779518058688,57.87,75382.31,23.2,0.0,0.0,0.0]
[1779518059694,57.87,75378.91,23.2,0.0,0.0,0.0]
[1779518064729,57.87,75378.74,23.2,0.0,0.0,0.0]
[1779518069764,57.87,75378.74,23.2,0.0,0.0,0.0]
[1779518074798,57.87,75378.63,23.2,0.0,0.0,0.0]
[1779518079834,57.87,75378.7,23.2,0.0,0.0,0.0]
[1779518084869,57.87,75380.15,23.2,0.0,0.0,0.0]
[1779518090910,57.87,75380.77,23.2,0.0,0.0,0.0]
[1779518095946,57.87,75380.85,23.2,0.0,0.0,0.0]
[1779518101989,57.87,75380.95,23.2,0.0,0.0,0.0]
[1779518107024,57.87,75379.57,23.2,0.0,0.0,0.0]
[1779518112061,57.87,75380.72,23.2,0.0,0.0,0.0]
[1779518117096,57.87,75382.23,23.2,0.0,0.0,0.0]
[1779518120116,57.87,75386.63,23.2,0.0,0.0,0.0]
[1779518125152,57.87,75388.6,23.2,0.0,0.0,0.0]
[1779518131194,57.87,75389.07,23.2,0.0,0.0,0.0]
[1779518136229,57.87,75388.55,23.2,0.0,0.0,0.0]
[1779518141264,57.87,75386.93,23.2,0.0,0.0,0.0]
[1779518146299,57.87,75388.1,23.2,0.0,0.0,0.0]
[1779518151334,57.87,75388.31,23.2,0.0,0.0,0.0]
[1779518156369,57.87,75387.64,23.2,0.0,0.0,0.0]
[1779518161405,57.87,75387.16,23.2,0.0,0.0,0.0]
[1779518167448,57.87,75387.41,23.2,0.0,0.0,0.0]
[1779518172483,57.87,75389.06,23.2,0.0,0.0,0.0]
[1779518177519,57.87,75388.86,23.2,0.0,0.0,0.0]
[1779518182554,57.87,75388.59,23.2,0.0,0.0,0.0]
[1779518187588,57.87,75389.84,23.2,0.0,0.0,0.0]
[1779518192624,57.87,75389.47,23.2,0.0,0.0,0.0]
[1779518197658,57.87,75390.56,23.2,0.0,0.0,0.0]
[1779518202694,57.87,75390.67,23.2,0.0,0.0,0.0]
[1779518209743,57.87,75390.52,23.2,0.0,0.0,0.0]
[1779518214778,57.87,75389.99,23.2,0.0,0.0,0.0]
[1779518220820,57.87,75388.72,23.2,0.0,0.0,0.0]
[1779518223841,57.87,75382.81,23.2,0.0,0.0,0.0]
[1779518228875,57.87,75382.22,23.2,0.0,0.0,0.0]
[1779518231897,57.87,75379.71,23.2,0.0,0.0,0.0]
[1779518232904,57.87,75377.2,23.2,0.0,0.0,0.0]
[1779518235925,57.87,75374.49,23.2,0.0,0.0,0.0]
[1779518240969,57.87,75371.39,23.2,0.0,0.0,0.0]
[1779518241974,57.87,75362.04,23.2,0.0,0.0,0.0]
[1779518243988,57.87,75356.24,23.2,0.0,0.0,0.0]
[1779518246002,57.87,75352.68,23.2,0.0,0.0,0.0]
[1779518247009,57.87,75346.34,23.2,0.0,0.0,0.0]
[1779518251043,57.87,75343.75,23.2,0.0,0.0,0.0]
[1779518252050,57.87,75338.53,23.2,0.0,0.0,0.0]
[1779518261113,57.87,75336.96,23.2,0.0,0.0,0.0]
[1779518266148,57.87,75339.8,23.2,0.0,0.0,0.0]
[1779518271183,57.87,75339.68,23.2,0.0,0.0,0.0]
[1779518276218,57.87,75340.61,23.2,0.0,0.0,0.0]
[1779518281253,57.87,75340.79,23.2,0.0,0.0,0.0]
[1779518284274,57.87,75343.93,23.2,0.0,0.0,0.0]
[1779518289309,57.87,75345.33,23.2,0.0,0.0,0.0]
[1779518294344,57.87,75346.24,23.2,0.0,0.0,0.0]
[1779518298372,57.87,75349.57,23.2,0.0,0.0,0.0]
[1779518303406,57.87,75349.17,23.2,0.0,0.0,0.0]
[1779518310458,57.87,75348.35,23.2,0.0,0.0,0.0]
[1779518311465,57.87,75349.3,23.2,0.0,0.0,0.0]
[1779518317507,57.87,75349.32,23.2,0.0,0.0,0.0]
[1779518326571,57.87,75350.13,23.2,0.0,0.0,0.0]
[1779518331606,57.87,75350.2,23.2,0.0,0.0,0.0]
[1779518337648,57.87,75350.21,23.2,0.0,0.0,0.0]
[1779518342683,57.87,75349.79,23.2,0.0,0.0,0.0]
[1779518349732,57.87,75351.1,23.2,0.0,0.0,0.0]
[1779518354767,57.87,75350.91,23.2,0.0,0.0,0.0]
[1779518355774,57.87,75357.73,23.2,0.0,0.0,0.0]
[1779518361818,57.87,75359.36,23.2,0.0,0.0,0.0]
[1779518363832,57.87,75368.32,23.2,0.0,0.0,0.0]
[1779518368866,57.87,75370.22,23.2,0.0,0.0,0.0]
[1779518373902,57.87,75370.39,23.2,0.0,0.0,0.0]
[1779518378937,57.87,75369.39,23.2,0.0,0.0,0.0]
[1779518382965,57.87,75366.71,23.2,0.0,0.0,0.0]
[1779518385894,57.87,75366.71,23.2,0.0,0.0,0.0]
[1779518386992,57.87,75356.65,23.2,0.0,0.0,0.0]
[1779518393035,57.87,75356.06,23.2,0.0,0.0,0.0]
[1779518398233,57.87,75356.49,23.2,0.0,0.0,0.0]
[1779518407136,57.87,75356.28,23.2,0.0,0.0,0.0]
[1779518416204,57.87,75353.81,23.2,0.0,0.0,0.0]
[1779518421239,57.87,75353.84,23.2,0.0,0.0,0.0]
[1779518424259,57.87,75358.21,23.2,0.0,0.0,0.0]
[1779518430302,57.87,75360.45,23.2,0.0,0.0,0.0]
[1779518433323,57.87,75360.03,23.2,0.0,0.0,0.0]
[1779518439365,57.87,75359.97,23.2,0.0,0.0,0.0]
[1779518444400,57.87,75359.97,23.2,0.0,0.0,0.0]
[1779518449436,57.87,75364.34,23.2,0.0,0.0,0.0]
[1779518454472,57.87,75365.36,23.2,0.0,0.0,0.0]
[1779518460514,57.87,75365.78,23.2,0.0,0.0,0.0]
[1779518466556,57.87,75364.81,23.2,0.0,0.0,0.0]
[1779518467496,57.87,75364.81,23.2,0.0,0.0,0.0]
[1779518472599,57.87,75364.12,23.2,0.0,0.0,0.0]
[1779518477634,57.87,75363.71,23.2,0.0,0.0,0.0]
[1779518483676,57.87,75364.57,23.2,0.0,0.0,0.0]
[1779518494753,57.87,75364.22,23.2,0.0,0.0,0.0]
[1779518499788,57.87,75364.48,23.2,0.0,0.0,0.0]
[1779518506943,57.87,75364.09,23.2,0.0,0.0,0.0]
[1779518513886,57.87,75364.09,23.2,0.0,0.0,0.0]
[1779518518921,57.87,75363.64,23.2,0.0,0.0,0.0]
[1779518523955,57.87,75365.28,23.2,0.0,0.0,0.0]
[1779518528991,57.87,75366.25,23.2,0.0,0.0,0.0]
[1779518535037,57.87,75366.76,23.2,0.0,0.0,0.0]
[1779518540072,57.87,75366.15,23.2,0.0,0.0,0.0]
[1779518545107,57.87,75365.99,23.2,0.0,0.0,0.0]
[1779518551149,57.87,75367.13,23.2,0.0,0.0,0.0]
[1779518552156,57.87,75370.26,23.2,0.0,0.0,0.0]
[1779518553960,57.87,75370.26,23.2,0.0,0.0,0.0]
[1779518554040,57.87,75370.26,23.2,0.0,0.0,0.0]
[1779518562229,57.87,75370.6,23.2,0.0,0.0,0.0]
[1779518567264,57.87,75371.19,23.2,0.0,0.0,0.0]
[1779518573307,57.87,75369.72,23.2,0.0,0.0,0.0]
[1779518578343,57.87,75371.41,23.2,0.0,0.0,0.0]
[1779518584385,57.87,75371.28,23.2,0.0,0.0,0.0]
[1779518589420,57.87,75371.37,23.2,0.0,0.0,0.0]
[1779518594455,57.87,75371.73,23.2,0.0,0.0,0.0]
[1779518599490,57.87,75371.84,23.2,0.0,0.0,0.0]
[1779518604525,57.87,75370.0,23.2,0.0,0.0,0.0]
[1779518609560,57.87,75370.16,23.2,0.0,0.0,0.0]
[1779518611574,57.87,75370.31,23.2,0.0,0.0,0.0]
[1779518613589,57.87,75367.31,23.2,0.0,0.0,0.0]
[1779518618624,57.87,75366.84,23.2,0.0,0.0,0.0]
[1779518623659,57.87,75367.07,23.2,0.0,0.0,0.0]
[1779518628694,57.87,75367.04,23.2,0.0,0.0,0.0]
[1779518633729,57.87,75367.07,23.2,0.0,0.0,0.0]
[1779518638764,57.87,75367.12,23.2,0.0,0.0,0.0]
[1779518643799,57.87,75367.37,23.2,0.0,0.0,0.0]
[1779518648835,57.87,75366.93,23.2,0.0,0.0,0.0]
[1779518654877,57.87,75366.66,23.2,0.0,0.0,0.0]
[1779518664947,57.87,75366.66,23.2,0.0,0.0,0.0]
[1779518669982,57.87,75366.86,23.2,0.0,0.0,0.0]
[1779518671996,57.87,75366.72,23.2,0.0,0.0,0.0]
[1779518677031,57.87,75367.15,23.2,0.0,0.0,0.0]
[1779518682066,57.87,75368.31,23.2,0.0,0.0,0.0]
[1779518688108,57.87,75368.83,23.2,0.0,0.0,0.0]
[1779518694150,57.87,75367.42,23.2,0.0,0.0,0.0]
[1779518699185,57.87,75367.13,23.2,0.0,0.0,0.0]
[1779518704219,57.87,75367.0,23.2,0.0,0.0,0.0]
[1779518707241,57.87,75370.46,23.2,0.0,0.0,0.0]
[1779518713283,57.87,75370.22,23.2,0.0,0.0,0.0]
[1779518718317,57.87,75370.02,23.2,0.0,0.0,0.0]
[1779518723355,57.87,75371.46,23.2,0.0,0.0,0.0]
[1779518728391,57.87,75370.49,23.2,0.0,0.0,0.0]
[1779518731412,57.87,75371.01,23.2,0.0,0.0,0.0]
[1779518742539,57.87,75370.47,23.2,0.0,0.0,0.0]
[1779518746568,57.87,75357.03,23.2,0.0,0.0,0.0]
[1779518751602,57.87,75356.22,23.2,0.0,0.0,0.0]
[1779518756638,57.87,75354.4,23.2,0.0,0.0,0.0]
[1779518761673,57.87,75353.68,23.2,0.0,0.0,0.0]
[1779518766708,57.87,75353.86,23.2,0.0,0.0,0.0]
[1779518767715,57.87,75350.42,23.2,0.0,0.0,0.0]
[1779518768723,57.87,75347.59,23.2,0.0,0.0,0.0]
[1779518773758,57.87,75347.35,23.2,0.0,0.0,0.0]
[1779518779106,57.87,75346.18,23.2,0.0,0.0,0.0]
[1779518779207,57.87,75343.02,23.2,0.0,0.0,0.0]
[1779518781814,57.87,75340.11,23.2,0.0,0.0,0.0]
[1779518786849,57.87,75338.38,23.2,0.0,0.0,0.0]
[1779518791883,57.87,75337.31,23.2,0.0,0.0,0.0]
[1779518796918,57.87,75335.79,23.2,0.0,0.0,0.0]
[1779518800947,57.87,75330.44,23.2,0.0,0.0,0.0]
[1779518805982,57.87,75330.84,23.2,0.0,0.0,0.0]
[1779518811018,57.87,75328.5,23.2,0.0,0.0,0.0]
[1779518815046,57.87,75324.68,23.2,0.0,0.0,0.0]
[1779518820081,57.87,75323.89,23.2,0.0,0.0,0.0]
[1779518825116,57.87,75323.34,23.2,0.0,0.0,0.0]
[1779518832165,57.87,75322.63,23.2,0.0,0.0,0.0]
[1779518837200,57.87,75322.76,23.2,0.0,0.0,0.0]
[1779518842234,57.87,75321.29,23.2,0.0,0.0,0.0]
[1779518845256,57.87,75318.54,23.2,0.0,0.0,0.0]
[1779518851299,57.87,75317.56,23.2,0.0,0.0,0.0]
[1779518857341,57.87,75316.2,23.2,0.0,0.0,0.0]
[1779518862376,57.87,75315.94,23.2,0.0,0.0,0.0]
[1779518867411,57.87,75316.19,23.2,0.0,0.0,0.0]
[1779518871439,57.87,75320.46,23.2,0.0,0.0,0.0]
[1779518876474,57.87,75319.99,23.2,0.0,0.0,0.0]
[1779518881509,57.87,75316.31,23.2,0.0,0.0,0.0]
[1779518886544,57.87,75314.52,23.2,0.0,0.0,0.0]
[1779518891579,57.87,75312.39,23.2,0.0,0.0,0.0]
[1779518896614,57.87,75312.36,23.2,0.0,0.0,0.0]
[1779518901649,57.87,75312.09,23.2,0.0,0.0,0.0]
[1779518906683,57.87,75312.26,23.2,0.0,0.0,0.0]
[1779518912726,57.87,75312.03,23.2,0.0,0.0,0.0]
[1779518918768,57.87,75311.45,23.2,0.0,0.0,0.0]
[1779518924810,57.87,75310.76,23.2,0.0,0.0,0.0]
[1779518929845,57.87,75310.95,23.2,0.0,0.0,0.0]
[1779518934879,57.87,75310.88,23.2,0.0,0.0,0.0]
[1779518945957,57.87,75310.91,23.2,0.0,0.0,0.0]
[1779518951998,57.87,75312.95,23.2,0.0,0.0,0.0]
[1779518957036,57.87,75312.94,23.2,0.0,0.0,0.0]
[1779518963078,57.87,75312.91,23.2,0.0,0.0,0.0]
[1779518968113,57.87,75313.64,23.2,0.0,0.0,0.0]
[1779518971134,57.87,75313.57,23.2,0.0,0.0,0.0]
[1779518980197,57.87,75313.96,23.2,0.0,0.0,0.0]
[1779518985232,57.87,75316.57,23.2,0.0,0.0,0.0]
[1779518990267,57.87,75316.89,23.2,0.0,0.0,0.0]
[1779518992281,57.87,75319.23,23.2,0.0,0.0,0.0]
[1779518997316,57.87,75319.09,23.2,0.0,0.0,0.0]
[1779519002351,57.87,75319.1,23.2,0.0,0.0,0.0]
[1779519007386,57.87,75323.61,23.2,0.0,0.0,0.0]
[1779519008393,57.87,75325.92,23.2,0.0,0.0,0.0]
[1779519011413,57.87,75328.45,23.2,0.0,0.0,0.0]
[1779519013428,57.87,75330.77,23.2,0.0,0.0,0.0]
[1779519018463,57.87,75330.27,23.2,0.0,0.0,0.0]
[1779519023498,57.87,75331.02,23.2,0.0,0.0,0.0]
[1779519028535,57.87,75331.24,23.2,0.0,0.0,0.0]
[1779519031556,57.87,75331.32,23.2,0.0,0.0,0.0]
[1779519037598,57.87,75331.25,23.2,0.0,0.0,0.0]
[1779519042633,57.87,75330.89,23.2,0.0,0.0,0.0]
[1779519043640,57.87,75320.18,23.2,0.0,0.0,0.0]
[1779519048675,57.87,75319.66,23.2,0.0,0.0,0.0]
[1779519055724,57.87,75319.12,23.2,0.0,0.0,0.0]
[1779519060759,57.87,75319.05,23.2,0.0,0.0,0.0]
[1779519065797,57.87,75319.2,23.2,0.0,0.0,0.0]
[1779519071839,57.87,75319.18,23.2,0.0,0.0,0.0]
[1779519076874,57.87,75318.08,23.2,0.0,0.0,0.0]
[1779519077881,57.87,75314.25,23.2,0.0,0.0,0.0]
[1779519086944,57.87,75313.72,23.2,0.0,0.0,0.0]
[1779519092986,57.87,75313.76,23.2,0.0,0.0,0.0]
[1779519098022,57.87,75315.39,23.2,0.0,0.0,0.0]
[1779519103057,57.87,75316.63,23.2,0.0,0.0,0.0]
[1779519107281,57.87,75315.85,23.2,0.0,0.0,0.0]
[1779519108095,57.87,75313.35,23.2,0.0,0.0,0.0]
[1779519108703,57.87,75313.35,23.2,0.0,0.0,0.0]
[1779519119172,57.87,75312.48,23.2,0.0,0.0,0.0]
[1779519124207,57.87,75311.87,23.2,0.0,0.0,0.0]
[1779519128234,57.87,75315.92,23.2,0.0,0.0,0.0]
[1779519130249,57.87,75318.85,23.2,0.0,0.0,0.0]
[1779519131256,57.87,75325.02,23.2,0.0,0.0,0.0]
[1779519134277,57.87,75330.27,23.2,0.0,0.0,0.0]
[1779519145355,57.87,75316.92,23.2,0.0,0.0,0.0]
[1779519153411,57.87,75315.5,23.2,0.0,0.0,0.0]
[1779519158446,57.87,75313.96,23.2,0.0,0.0,0.0]
[1779519164958,57.87,75313.86,23.2,0.0,0.0,0.0]
[1779519166087,57.87,75313.86,23.2,0.0,0.0,0.0]
[1779519171537,57.87,75313.32,23.2,0.0,0.0,0.0]
[1779519183621,57.87,75315.92,23.2,0.0,0.0,0.0]
[1779519184628,57.87,75325.36,23.2,0.0,0.0,0.0]
[1779519188395,57.87,75327.0,23.2,0.0,0.0,0.0]
[1779519199736,57.87,75326.98,23.2,0.0,0.0,0.0]
[1779519209806,57.87,75326.98,23.2,0.0,0.0,0.0]
[1779519216855,57.87,75327.57,23.2,0.0,0.0,0.0]
[1779519221890,57.87,75327.26,23.2,0.0,0.0,0.0]
[1779519225918,57.87,75323.38,23.2,0.0,0.0,0.0]
[1779519232966,57.87,75323.92,23.2,0.0,0.0,0.0]
[1779519238003,57.87,75323.48,23.2,0.0,0.0,0.0]
[1779519240024,57.87,75327.14,23.2,0.0,0.0,0.0]
[1779519245055,57.87,75327.29,23.2,0.0,0.0,0.0]
[1779519250090,57.87,75327.25,23.2,0.0,0.0,0.0]
[1779519256132,57.87,75327.26,23.2,0.0,0.0,0.0]
[1779519261167,57.87,75328.04,23.2,0.0,0.0,0.0]
[1779519266202,57.87,75329.54,23.2,0.0,0.0,0.0]
[1779519273251,57.87,75328.5,23.2,0.0,0.0,0.0]
[1779519278286,57.87,75327.69,23.2,0.0,0.0,0.0]
[1779519283321,57.87,75324.89,23.2,0.0,0.0,0.0]
[1779519286342,57.87,75320.67,23.2,0.0,0.0,0.0]
[1779519293391,57.87,75320.69,23.2,0.0,0.0,0.0]
[1779519305475,57.87,75320.83,23.2,0.0,0.0,0.0]
[1779519310511,57.87,75320.4,23.2,0.0,0.0,0.0]
[1779519318567,57.87,75322.35,23.2,0.0,0.0,0.0]
[1779519320581,57.87,75325.19,23.2,0.0,0.0,0.0]
[1779519321588,57.87,75328.29,23.2,0.0,0.0,0.0]
[1779519326622,57.87,75329.74,23.2,0.0,0.0,0.0]
[1779519331666,57.87,75330.01,23.2,0.0,0.0,0.0]
[1779519333681,57.87,75332.47,23.2,0.0,0.0,0.0]
[1779519338715,57.87,75331.98,23.2,0.0,0.0,0.0]
[1779519343750,57.87,75333.44,23.2,0.0,0.0,0.0]
[1779519348784,57.87,75333.7,23.2,0.0,0.0,0.0]
[1779519353820,57.87,75333.64,23.2,0.0,0.0,0.0]
[1779519358854,57.87,75333.65,23.2,0.0,0.0,0.0]
[1779519360869,57.87,75329.11,23.2,0.0,0.0,0.0]
[1779519363890,57.87,75326.33,23.2,0.0,0.0,0.0]
[1779519364897,57.87,75323.94,23.2,0.0,0.0,0.0]
[1779519370939,57.87,75323.49,23.2,0.0,0.0,0.0]
[1779519376981,57.87,75323.45,23.2,0.0,0.0,0.0]
[1779519378995,57.87,75316.8,23.2,0.0,0.0,0.0]
[1779519384030,57.87,75315.41,23.2,0.0,0.0,0.0]
[1779519389065,57.87,75314.31,23.2,0.0,0.0,0.0]
[1779519392086,57.87,75314.64,23.2,0.0,0.0,0.0]
[1779519397121,57.87,75314.88,23.2,0.0,0.0,0.0]
[1779519402156,57.87,75314.84,23.2,0.0,0.0,0.0]
[1779519407191,57.87,75314.78,23.2,0.0,0.0,0.0]
[1779519408198,57.87,75322.44,23.2,0.0,0.0,0.0]
[1779519409205,57.87,75330.19,23.2,0.0,0.0,0.0]
[1779519417261,57.87,75329.77,23.2,0.0,0.0,0.0]
[1779519422296,57.87,75330.24,23.2,0.0,0.0,0.0]
[1779519426325,57.87,75335.18,23.2,0.0,0.0,0.0]
[1779519427332,57.87,75332.0,23.2,0.0,0.0,0.0]
[1779519432367,57.87,75333.02,23.2,0.0,0.0,0.0]
[1779519437401,57.87,75332.22,23.2,0.0,0.0,0.0]
[1779519441430,57.87,75335.11,23.2,0.0,0.0,0.0]
[1779519446465,57.87,75340.22,23.2,0.0,0.0,0.0]
[1779519450494,57.87,75342.62,23.2,0.0,0.0,0.0]
[1779519451501,57.87,75342.6,23.2,0.0,0.0,0.0]
[1779519457542,57.87,75342.7,23.2,0.0,0.0,0.0]
[1779519462578,57.87,75343.3,23.2,0.0,0.0,0.0]
[1779519467612,57.87,75344.84,23.2,0.0,0.0,0.0]
[1779519472648,57.87,75345.2,23.2,0.0,0.0,0.0]
[1779519481711,57.87,75343.7,23.2,0.0,0.0,0.0]
[1779519486746,57.87,75341.66,23.2,0.0,0.0,0.0]
[1779519493794,57.87,75340.44,23.2,0.0,0.0,0.0]
[1779519494802,57.87,75336.25,23.2,0.0,0.0,0.0]
[1779519495809,57.87,75331.64,23.2,0.0,0.0,0.0]
[1779519501851,57.87,75329.88,23.2,0.0,0.0,0.0]
[1779519508899,57.87,75327.96,23.2,0.0,0.0,0.0]
[1779519512928,57.87,75326.77,23.2,0.0,0.0,0.0]
[1779519517963,57.87,75326.45,23.2,0.0,0.0,0.0]
[1779519526029,57.87,75326.87,23.2,0.0,0.0,0.0]
[1779519527036,57.87,75314.47,23.2,0.0,0.0,0.0]
[1779519532071,57.87,75315.68,23.2,0.0,0.0,0.0]
[1779519542141,57.87,75315.91,23.2,0.0,0.0,0.0]
[1779519548182,57.87,75316.23,23.2,0.0,0.0,0.0]
[1779519554224,57.87,75316.23,23.2,0.0,0.0,0.0]
[1779519560266,57.87,75316.25,23.2,0.0,0.0,0.0]
[1779519565302,57.87,75318.65,23.2,0.0,0.0,0.0]
[1779519570337,57.87,75318.53,23.2,0.0,0.0,0.0]
[1779519571344,57.87,75318.63,23.2,0.0,0.0,0.0]
[1779519577386,57.87,75317.48,23.2,0.0,0.0,0.0]
[1779519582422,57.87,75319.35,23.2,0.0,0.0,0.0]
[1779519587457,57.87,75319.33,23.2,0.0,0.0,0.0]
[1779519592491,57.87,75319.6,23.2,0.0,0.0,0.0]
[1779519595514,57.87,75322.38,23.2,0.0,0.0,0.0]
[1779519600808,57.87,75323.87,23.2,0.0,0.0,0.0]
[1779519601555,57.87,75327.25,23.2,0.0,0.0,0.0]
[1779519602562,57.87,75331.98,23.2,0.0,0.0,0.0]
[1779519605583,57.87,75334.81,23.2,0.0,0.0,0.0]
[1779519607596,57.87,75337.33,23.2,0.0,0.0,0.0]
[1779519611625,57.87,75340.76,23.2,0.0,0.0,0.0]
[1779519616660,57.87,75340.84,23.2,0.0,0.0,0.0]
[1779519617666,57.87,75344.16,23.2,0.0,0.0,0.0]
[1779519622702,57.87,75345.27,23.2,0.0,0.0,0.0]
[1779519627737,57.87,75346.55,23.2,0.0,0.0,0.0]
[1779519629751,57.87,75349.39,23.2,0.0,0.0,0.0]
[1779519630758,57.87,75353.03,23.2,0.0,0.0,0.0]
[1779519631765,57.87,75356.72,23.2,0.0,0.0,0.0]
[1779519636799,57.87,75359.02,23.2,0.0,0.0,0.0]
[1779519642841,57.87,75360.59,23.2,0.0,0.0,0.0]
[1779519648885,57.87,75360.56,23.2,0.0,0.0,0.0]
[1779519653920,57.87,75359.14,23.2,0.0,0.0,0.0]
[1779519654927,57.87,75356.91,23.2,0.0,0.0,0.0]
[1779519659962,57.87,75355.76,23.2,0.0,0.0,0.0]
[1779519667010,57.87,75354.94,23.2,0.0,0.0,0.0]
[1779519672046,57.87,75355.46,23.2,0.0,0.0,0.0]
[1779519676074,57.87,75353.24,23.2,0.0,0.0,0.0]
[1779519677081,57.87,75350.85,23.2,0.0,0.0,0.0]
[1779519678088,57.87,75348.65,23.2,0.0,0.0,0.0]
[1779519682116,57.87,75346.14,23.2,0.0,0.0,0.0]
[1779519683123,57.87,75342.21,23.2,0.0,0.0,0.0]
[1779519689165,57.87,75340.82,23.2,0.0,0.0,0.0]
[1779519691179,57.87,75340.87,23.2,0.0,0.0,0.0]
[1779519693193,57.87,75338.59,23.2,0.0,0.0,0.0]
[1779519695207,57.87,75340.83,23.2,0.0,0.0,0.0]
[1779519700241,57.87,75340.83,23.2,0.0,0.0,0.0]
[1779519706285,57.87,75341.43,23.2,0.0,0.0,0.0]
[1779519709306,57.87,75336.22,23.2,0.0,0.0,0.0]
[1779519711321,57.87,75328.08,23.2,0.0,0.0,0.0]
[1779519712328,57.87,75325.08,23.2,0.0,0.0,0.0]
[1779519715349,57.87,75322.52,23.2,0.0,0.0,0.0]
[1779519721391,57.87,75322.48,23.2,0.0,0.0,0.0]
[1779519726426,57.87,75322.24,23.2,0.0,0.0,0.0]
[1779519731461,57.87,75320.1,23.2,0.0,0.0,0.0]
[1779519733475,57.87,75317.92,23.2,0.0,0.0,0.0]
[1779519740523,57.87,75317.64,23.2,0.0,0.0,0.0]
[1779519745558,57.87,75318.79,23.2,0.0,0.0,0.0]
[1779519749587,57.87,75313.63,23.2,0.0,0.0,0.0]
[1779519751601,57.87,75314.58,23.2,0.0,0.0,0.0]
[1779519754632,57.87,75312.13,23.2,0.0,0.0,0.0]
[1779519755628,57.87,75307.17,23.2,0.0,0.0,0.0]
[1779519760664,57.87,75307.86,23.2,0.0,0.0,0.0]
[1779519763685,57.87,75302.67,23.2,0.0,0.0,0.0]
[1779519764692,57.87,75297.23,23.2,0.0,0.0,0.0]
[1779519770734,57.87,75294.92,23.2,0.0,0.0,0.0]
[1779519775768,57.87,75296.38,23.2,0.0,0.0,0.0]
[1779519780805,57.87,75295.99,23.2,0.0,0.0,0.0]
[1779519785839,57.87,75295.5,23.2,0.0,0.0,0.0]
[1779519788860,57.87,75290.24,23.2,0.0,0.0,0.0]
[1779519789866,57.87,75284.09,23.2,0.0,0.0,0.0]
[1779519794902,57.87,75283.74,23.2,0.0,0.0,0.0]
[1779519799936,57.87,75284.17,23.2,0.0,0.0,0.0]
[1779519806986,57.87,75287.98,23.2,0.0,0.0,0.0]
[1779519809000,57.87,75292.98,23.2,0.0,0.0,0.0]
[1779519811014,57.87,75293.71,23.2,0.0,0.0,0.0]
[1779519812021,57.87,75297.47,23.2,0.0,0.0,0.0]
[1779519817057,57.87,75297.56,23.2,0.0,0.0,0.0]
[1779519820085,57.87,75305.97,23.2,0.0,0.0,0.0]
[1779519825125,57.87,75306.62,23.2,0.0,0.0,0.0]
[1779519832174,57.87,75306.56,23.2,0.0,0.0,0.0]
[1779519834188,57.87,75308.87,23.2,0.0,0.0,0.0]
[1779519840230,57.87,75309.37,23.2,0.0,0.0,0.0]
[1779519845265,57.87,75309.92,23.2,0.0,0.0,0.0]
[1779519846274,57.87,75302.42,23.2,0.0,0.0,0.0]
[1779519851309,57.87,75302.45,23.2,0.0,0.0,0.0]
[1779519852315,57.87,75299.21,23.2,0.0,0.0,0.0]
[1779519853323,57.87,75296.85,23.2,0.0,0.0,0.0]
[1779519858358,57.87,75295.55,23.2,0.0,0.0,0.0]
[1779519863395,57.87,75295.96,23.2,0.0,0.0,0.0]
[1779519869437,57.87,75295.96,23.2,0.0,0.0,0.0]
[1779519871451,57.87,75295.99,23.2,0.0,0.0,0.0]
[1779519874472,57.87,75292.53,23.2,0.0,0.0,0.0]
[1779519880514,57.87,75293.32,23.2,0.0,0.0,0.0]
[1779519885549,57.87,75293.47,23.2,0.0,0.0,0.0]
[1779519888570,57.87,75290.17,23.2,0.0,0.0,0.0]
[1779519893606,57.87,75289.45,23.2,0.0,0.0,0.0]
[1779519898640,57.87,75288.21,23.2,0.0,0.0,0.0]
[1779519903675,57.87,75287.91,23.2,0.0,0.0,0.0]
[1779519908711,57.87,75297.26,23.2,0.0,0.0,0.0]
[1779519910725,57.87,75294.0,23.2,0.0,0.0,0.0]
[1779519911732,57.87,75291.55,23.2,0.0,0.0,0.0]
[1779519915760,57.87,75286.68,23.2,0.0,0.0,0.0]
[1779519916767,57.87,75281.69,23.2,0.0,0.0,0.0]
[1779519920795,57.87,75273.51,23.2,0.0,0.0,0.0]
[1779519925830,57.87,75275.91,23.2,0.0,0.0,0.0]
[1779519930865,57.87,75276.57,23.2,0.0,0.0,0.0]
[1779519931872,57.87,75277.68,23.2,0.0,0.0,0.0]
[1779519936907,57.87,75276.77,23.2,0.0,0.0,0.0]
[1779519938920,57.87,75274.78,23.2,0.0,0.0,0.0]
[1779519943956,57.87,75273.89,23.2,0.0,0.0,0.0]
[1779519948990,57.87,75273.81,23.2,0.0,0.0,0.0]
[1779519954028,57.87,75273.39,23.2,0.0,0.0,0.0]
[1779519961077,57.87,75271.78,23.2,0.0,0.0,0.0]
[1779519966112,57.87,75271.35,23.2,0.0,0.0,0.0]
[1779519971147,57.87,75272.86,23.2,0.0,0.0,0.0]
[1779519976181,57.87,75272.65,23.2,0.0,0.0,0.0]
[1779519981217,57.87,75271.2,23.2,0.0,0.0,0.0]
[1779519987259,57.87,75270.71,23.2,0.0,0.0,0.0]
[1779519991287,57.87,75270.4,23.2,0.0,0.0,0.0]
[1779519996322,57.87,75270.74,23.2,0.0,0.0,0.0]
[1779520001357,57.87,75270.68,23.2,0.0,0.0,0.0]
[1779520004377,57.87,75268.61,23.2,0.0,0.0,0.0]
[1779520007399,57.87,75266.63,23.2,0.0,0.0,0.0]
[1779520011427,57.87,75263.88,23.2,0.0,0.0,0.0]
[1779520014448,57.87,75261.66,23.2,0.0,0.0,0.0]
[1779520019484,57.87,75261.51,23.2,0.0,0.0,0.0]
[1779520024518,57.87,75260.52,23.2,0.0,0.0,0.0]
[1779520027538,57.87,75257.64,23.2,0.0,0.0,0.0]
[1779520028546,57.87,75254.67,23.2,0.0,0.0,0.0]
[1779520029553,57.87,75250.45,23.2,0.0,0.0,0.0]
[1779520030560,57.87,75233.44,23.2,0.0,0.0,0.0]
[1779520034588,57.87,75231.35,23.2,0.0,0.0,0.0]
[1779520039623,57.87,75232.49,23.2,0.0,0.0,0.0]
[1779520044658,57.87,75232.97,23.2,0.0,0.0,0.0]
[1779520051707,57.87,75232.4,23.2,0.0,0.0,0.0]
[1779520056741,57.87,75233.36,23.2,0.0,0.0,0.0]
[1779520058755,57.87,75229.1,23.2,0.0,0.0,0.0]
[1779520062789,57.87,75212.59,23.2,0.0,0.0,0.0]
[1779520063797,57.87,75195.95,23.2,0.0,0.0,0.0]
[1779520064805,57.87,75201.15,23.2,0.0,0.0,0.0]
[1779520065812,57.87,75196.12,23.2,0.0,0.0,0.0]
[1779520068833,57.87,75198.1,23.2,0.0,0.0,0.0]
[1779520069840,57.87,75207.48,23.2,0.0,0.0,0.0]
[1779520070847,57.87,75211.59,23.2,0.0,0.0,0.0]
[1779520072861,57.87,75214.8,23.2,0.0,0.0,0.0]
[1779520073867,57.87,75222.66,23.2,0.0,0.0,0.0]
[1779520076890,57.87,75226.16,23.2,0.0,0.0,0.0]
[1779520077896,57.87,75230.34,23.2,0.0,0.0,0.0]
[1779520082930,57.87,75229.52,23.2,0.0,0.0,0.0]
[1779520087965,57.87,75228.71,23.2,0.0,0.0,0.0]
[1779520093001,57.87,75228.69,23.2,0.0,0.0,0.0]
[1779520098036,57.87,75230.14,23.2,0.0,0.0,0.0]
[1779520103070,57.87,75231.88,23.2,0.0,0.0,0.0]
[1779520105085,57.87,75235.46,23.2,0.0,0.0,0.0]
[1779520107099,57.87,75237.63,23.2,0.0,0.0,0.0]
[1779520110120,57.87,75243.9,23.2,0.0,0.0,0.0]
[1779520111127,57.87,75244.67,23.2,0.0,0.0,0.0]
[1779520115156,57.87,75246.9,23.2,0.0,0.0,0.0]
[1779520118177,57.87,75249.59,23.2,0.0,0.0,0.0]
[1779520119190,57.87,75252.66,23.2,0.0,0.0,0.0]
[1779520120195,57.87,75255.82,23.2,0.0,0.0,0.0]
[1779520123233,57.87,75253.8,23.2,0.0,0.0,0.0]
[1779520129276,57.87,75255.29,23.2,0.0,0.0,0.0]
[1779520130283,57.87,75257.56,23.2,0.0,0.0,0.0]
[1779520135319,57.87,75256.36,23.2,0.0,0.0,0.0]
[1779520138340,57.87,75259.52,23.2,0.0,0.0,0.0]
[1779520143375,57.87,75261.18,23.2,0.0,0.0,0.0]
[1779520145389,57.87,75266.48,23.2,0.0,0.0,0.0]
[1779520150424,57.87,75268.93,23.2,0.0,0.0,0.0]
[1779520151433,57.87,75271.09,23.2,0.0,0.0,0.0]
[1779520155461,57.87,75269.07,23.2,0.0,0.0,0.0]
[1779520156467,57.87,75266.46,23.2,0.0,0.0,0.0]
[1779520161503,57.87,75266.2,23.2,0.0,0.0,0.0]
[1779520166538,57.87,75268.1,23.2,0.0,0.0,0.0]
[1779520171573,57.87,75267.13,23.2,0.0,0.0,0.0]
[1779520176608,57.87,75266.79,23.2,0.0,0.0,0.0]
[1779520181642,57.87,75267.51,23.2,0.0,0.0,0.0]
[1779520186677,57.87,75266.58,23.2,0.0,0.0,0.0]
[1779520192720,57.87,75265.86,23.2,0.0,0.0,0.0]
[1779520193728,57.87,75268.76,23.2,0.0,0.0,0.0]
[1779520194734,57.87,75271.11,23.2,0.0,0.0,0.0]
[1779520201786,57.87,75271.05,23.2,0.0,0.0,0.0]
[1779520206821,57.87,75271.46,23.2,0.0,0.0,0.0]
[1779520211856,57.87,75271.46,23.2,0.0,0.0,0.0]
[1779520212863,57.87,75273.51,23.2,0.0,0.0,0.0]
[1779520216891,57.87,75275.77,23.2,0.0,0.0,0.0]
[1779520221926,57.87,75277.58,23.2,0.0,0.0,0.0]
[1779520222933,57.87,75284.42,23.2,0.0,0.0,0.0]
[1779520223939,57.87,75287.53,23.2,0.0,0.0,0.0]
[1779520228974,57.87,75287.31,23.2,0.0,0.0,0.0]
[1779520230989,57.87,75284.33,23.2,0.0,0.0,0.0]
[1779520231995,57.87,75283.44,23.2,0.0,0.0,0.0]
[1779520233003,57.87,75281.26,23.2,0.0,0.0,0.0]
[1779520234010,57.87,75278.31,23.2,0.0,0.0,0.0]
[1779520239046,57.87,75278.71,23.2,0.0,0.0,0.0]
[1779520243073,57.87,75274.66,23.2,0.0,0.0,0.0]
[1779520248108,57.87,75273.43,23.2,0.0,0.0,0.0]
[1779520253145,57.87,75273.01,23.2,0.0,0.0,0.0]
[1779520256166,57.87,75266.21,23.2,0.0,0.0,0.0]
[1779520257173,57.87,75256.85,23.2,0.0,0.0,0.0]
[1779520262208,57.87,75255.69,23.2,0.0,0.0,0.0]
[1779520264222,57.87,75253.54,23.2,0.0,0.0,0.0]
[1779520268250,57.87,75256.83,23.2,0.0,0.0,0.0]
[1779520273285,57.87,75257.02,23.2,0.0,0.0,0.0]
[1779520275299,57.87,75254.29,23.2,0.0,0.0,0.0]
[1779520280334,57.87,75254.27,23.2,0.0,0.0,0.0]
[1779520285370,57.87,75254.27,23.2,0.0,0.0,0.0]
[1779520286376,57.87,75259.34,23.2,0.0,0.0,0.0]
[1779520287383,57.87,75261.74,23.2,0.0,0.0,0.0]
[1779520291411,57.87,75261.39,23.2,0.0,0.0,0.0]
[1779520296446,57.87,75261.93,23.2,0.0,0.0,0.0]
[1779520301481,57.87,75262.52,23.2,0.0,0.0,0.0]
[1779520306516,57.87,75262.47,23.2,0.0,0.0,0.0]
[1779520311551,57.87,75262.26,23.2,0.0,0.0,0.0]
[1779520316586,57.87,75262.21,23.2,0.0,0.0,0.0]
[1779520321621,57.87,75262.66,23.2,0.0,0.0,0.0]
[1779520326656,57.87,75263.49,23.2,0.0,0.0,0.0]
[1779520331691,57.87,75264.08,23.2,0.0,0.0,0.0]
[1779520336726,57.87,75262.8,23.2,0.0,0.0,0.0]
[1779520341761,57.87,75263.24,23.2,0.0,0.0,0.0]
[1779520344782,57.87,75261.04,23.2,0.0,0.0,0.0]
[1779520345788,57.87,75258.1,23.2,0.0,0.0,0.0]
[1779520348810,57.87,75260.6,23.2,0.0,0.0,0.0]
[1779520351831,57.87,75260.32,23.2,0.0,0.0,0.0]
[1779520356866,57.87,75260.06,23.2,0.0,0.0,0.0]
[1779520361901,57.87,75259.71,23.2,0.0,0.0,0.0]
[1779520363915,57.87,75271.23,23.2,0.0,0.0,0.0]
[1779520364922,57.87,75276.25,23.2,0.0,0.0,0.0]
[1779520369977,57.87,75275.72,23.2,0.0,0.0,0.0]
[1779520374994,57.87,75275.74,23.2,0.0,0.0,0.0]
[1779520379022,57.87,75278.15,23.2,0.0,0.0,0.0]
[1779520383051,57.87,75280.62,23.2,0.0,0.0,0.0]
[1779520390100,57.87,75280.15,23.2,0.0,0.0,0.0]
[1779520395135,57.87,75279.33,23.2,0.0,0.0,0.0]
[1779520401177,57.87,75279.41,23.2,0.0,0.0,0.0]
[1779520406212,57.87,75281.11,23.2,0.0,0.0,0.0]
[1779520411247,57.87,75281.46,23.2,0.0,0.0,0.0]
[1779520416282,57.87,75283.19,23.2,0.0,0.0,0.0]
[1779520421317,57.87,75283.18,23.2,0.0,0.0,0.0]
[1779520426352,57.87,75283.07,23.2,0.0,0.0,0.0]
[1779520433401,57.87,75283.15,23.2,0.0,0.0,0.0]
[1779520441457,57.87,75283.86,23.2,0.0,0.0,0.0]
[1779520446492,57.87,75283.99,23.2,0.0,0.0,0.0]
[1779520451527,57.87,75283.74,23.2,0.0,0.0,0.0]
[1779520456562,57.87,75283.79,23.2,0.0,0.0,0.0]
[1779520461597,57.87,75283.51,23.2,0.0,0.0,0.0]
[1779520469653,57.87,75283.78,23.2,0.0,0.0,0.0]
[1779520472673,57.87,75283.54,23.2,0.0,0.0,0.0]
[1779520477709,57.87,75284.15,23.2,0.0,0.0,0.0]
[1779520482744,57.87,75285.03,23.2,0.0,0.0,0.0]
[1779520487779,57.87,75284.91,23.2,0.0,0.0,0.0]
[1779520492814,57.87,75283.39,23.2,0.0,0.0,0.0]
[1779520497850,57.87,75280.62,23.2,0.0,0.0,0.0]
[1779520499863,57.87,75276.84,23.2,0.0,0.0,0.0]
[1779520501878,57.87,75274.8,23.2,0.0,0.0,0.0]
[1779520505905,57.87,75269.07,23.2,0.0,0.0,0.0]
[1779520506922,57.87,75266.68,23.2,0.0,0.0,0.0]
[1779520507929,57.87,75268.93,23.2,0.0,0.0,0.0]
[1779520512964,57.87,75268.0,23.2,0.0,0.0,0.0]
[1779520517998,57.87,75267.88,23.2,0.0,0.0,0.0]
[1779520521021,57.87,75264.36,23.2,0.0,0.0,0.0]
[1779520529081,57.87,75264.58,23.2,0.0,0.0,0.0]
[1779520532102,57.87,75264.23,23.2,0.0,0.0,0.0]
[1779520534118,57.87,75264.68,23.2,0.0,0.0,0.0]
[1779520537137,57.87,75259.76,23.2,0.0,0.0,0.0]
[1779520539152,57.87,75257.35,23.2,0.0,0.0,0.0]
[1779520540158,57.87,75254.56,23.2,0.0,0.0,0.0]
[1779520545193,57.87,75253.16,23.2,0.0,0.0,0.0]
[1779520551235,57.87,75252.86,23.2,0.0,0.0,0.0]
[1779520556270,57.87,75252.59,23.2,0.0,0.0,0.0]
[1779520561304,57.87,75252.38,23.2,0.0,0.0,0.0]
[1779520569362,57.87,75252.89,23.2,0.0,0.0,0.0]
[1779520575404,57.87,75253.44,23.2,0.0,0.0,0.0]
[1779520580439,57.87,75256.09,23.2,0.0,0.0,0.0]
[1779520581446,57.87,75259.41,23.2,0.0,0.0,0.0]
[1779520585473,57.87,75262.19,23.2,0.0,0.0,0.0]
[1779520591516,57.87,75263.26,23.2,0.0,0.0,0.0]
[1779520594537,57.87,75256.43,23.2,0.0,0.0,0.0]
[1779520598565,57.87,75253.96,23.2,0.0,0.0,0.0]
[1779520601587,57.87,75255.88,23.2,0.0,0.0,0.0]
[1779520604608,57.87,75258.55,23.2,0.0,0.0,0.0]
[1779520610649,57.87,75258.42,23.2,0.0,0.0,0.0]
[1779520615712,57.87,75257.86,23.2,0.0,0.0,0.0]
[1779520620747,57.87,75257.56,23.2,0.0,0.0,0.0]
[1779520627796,57.87,75258.33,23.2,0.0,0.0,0.0]
[1779520632830,57.87,75258.22,23.2,0.0,0.0,0.0]
[1779520637865,57.87,75257.08,23.2,0.0,0.0,0.0]
[1779520642901,57.87,75258.52,23.2,0.0,0.0,0.0]
[1779520647936,57.87,75257.75,23.2,0.0,0.0,0.0]
[1779520651964,57.87,75257.56,23.2,0.0,0.0,0.0]
[1779520656999,57.87,75257.08,23.2,0.0,0.0,0.0]
[1779520661027,57.87,75255.15,23.2,0.0,0.0,0.0]
[1779520667069,57.87,75255.29,23.2,0.0,0.0,0.0]
[1779520672103,57.87,75255.2,23.2,0.0,0.0,0.0]
[1779520677138,57.87,75255.52,23.2,0.0,0.0,0.0]
[1779520682173,57.87,75255.61,23.2,0.0,0.0,0.0]
[1779520687209,57.87,75255.66,23.2,0.0,0.0,0.0]
[1779520690230,57.87,75259.29,23.2,0.0,0.0,0.0]
[1779520691236,57.87,75261.99,23.2,0.0,0.0,0.0]
[1779520693251,57.87,75264.2,23.2,0.0,0.0,0.0]
[1779520698286,57.87,75265.1,23.2,0.0,0.0,0.0]
[1779520703321,57.87,75266.11,23.2,0.0,0.0,0.0]
[1779520705335,57.87,75262.79,23.2,0.0,0.0,0.0]
[1779520708356,57.87,75260.95,23.2,0.0,0.0,0.0]
[1779520711377,57.87,75259.07,23.2,0.0,0.0,0.0]
[1779520716411,57.87,75258.41,23.2,0.0,0.0,0.0]
[1779520721447,57.87,75258.01,23.2,0.0,0.0,0.0]
[1779520726482,57.87,75257.04,23.2,0.0,0.0,0.0]
[1779520731517,57.87,75257.01,23.2,0.0,0.0,0.0]
[1779520736552,57.87,75257.06,23.2,0.0,0.0,0.0]
[1779520746625,57.87,75256.86,23.2,0.0,0.0,0.0]
[1779520751660,57.87,75256.62,23.2,0.0,0.0,0.0]
[1779520752667,57.87,75253.99,23.2,0.0,0.0,0.0]
[1779520757702,57.87,75253.95,23.2,0.0,0.0,0.0]
[1779520762737,57.87,75252.62,23.2,0.0,0.0,0.0]
[1779520765758,57.87,75242.31,23.2,0.0,0.0,0.0]
[1779520766765,57.87,75238.23,23.2,0.0,0.0,0.0]
[1779520771802,57.87,75237.04,23.2,0.0,0.0,0.0]
[1779520776838,57.87,75237.85,23.2,0.0,0.0,0.0]
[1779520777845,57.87,75234.84,23.2,0.0,0.0,0.0]
[1779520778852,57.87,75230.26,23.2,0.0,0.0,0.0]
[1779520781873,57.87,75228.42,23.2,0.0,0.0,0.0]
[1779520786908,57.87,75231.86,23.2,0.0,0.0,0.0]
[1779520792950,57.87,75231.89,23.2,0.0,0.0,0.0]
[1779520797988,57.87,75231.96,23.2,0.0,0.0,0.0]
[1779520801009,57.87,75234.12,23.2,0.0,0.0,0.0]
[1779520802026,57.87,75214.26,23.2,0.0,0.0,0.0]
[1779520803022,57.87,75207.05,23.2,0.0,0.0,0.0]
[1779520805074,57.87,75204.25,23.2,0.0,0.0,0.0]
[1779520807088,57.87,75199.89,23.2,0.0,0.0,0.0]
[1779520812124,57.87,75199.92,23.2,0.0,0.0,0.0]
[1779520813131,57.87,75202.26,23.2,0.0,0.0,0.0]
[1779520814138,57.87,75204.05,23.2,0.0,0.0,0.0]
[1779520819172,57.87,75203.38,23.2,0.0,0.0,0.0]
[1779520824208,57.87,75202.88,23.2,0.0,0.0,0.0]
[1779520825215,57.87,75200.9,23.2,0.0,0.0,0.0]
[1779520830250,57.87,75202.51,23.2,0.0,0.0,0.0]
[1779520831256,57.87,75204.4,23.2,0.0,0.0,0.0]
[1779520835285,57.87,75202.38,23.2,0.0,0.0,0.0]
[1779520840320,57.87,75202.28,23.2,0.0,0.0,0.0]
[1779520846363,57.87,75202.44,23.2,0.0,0.0,0.0]
[1779520848377,57.87,75204.63,23.2,0.0,0.0,0.0]
[1779520855425,57.87,75205.13,23.2,0.0,0.0,0.0]
[1779520857440,57.87,75207.46,23.2,0.0,0.0,0.0]
[1779520862475,57.87,75207.78,23.2,0.0,0.0,0.0]
[1779520871538,57.87,75207.94,23.2,0.0,0.0,0.0]
[1779520876572,57.87,75205.96,23.2,0.0,0.0,0.0]
[1779520878587,57.87,75208.11,23.2,0.0,0.0,0.0]
[1779520880601,57.87,75206.23,23.2,0.0,0.0,0.0]
[1779520885636,57.87,75205.53,23.2,0.0,0.0,0.0]
[1779520891678,57.87,75205.12,23.2,0.0,0.0,0.0]
[1779520892685,57.87,75203.28,23.2,0.0,0.0,0.0]
[1779520897720,57.87,75203.29,23.2,0.0,0.0,0.0]
[1779520905776,57.87,75203.64,23.2,0.0,0.0,0.0]
[1779520910811,57.87,75202.8,23.2,0.0,0.0,0.0]
[1779520916853,57.87,75202.31,23.2,0.0,0.0,0.0]
[1779520921888,57.87,75203.61,23.2,0.0,0.0,0.0]
[1779520926923,57.87,75203.57,23.2,0.0,0.0,0.0]
[1779520933973,57.87,75203.79,23.2,0.0,0.0,0.0]
[1779520939008,57.87,75204.6,23.2,0.0,0.0,0.0]
[1779520946058,57.87,75204.63,23.2,0.0,0.0,0.0]
[1779520951093,57.87,75204.59,23.2,0.0,0.0,0.0]
[1779520957135,57.87,75204.23,23.2,0.0,0.0,0.0]
[1779520962170,57.87,75203.69,23.2,0.0,0.0,0.0]
[1779520967205,57.87,75204.07,23.2,0.0,0.0,0.0]
[1779520976268,57.87,75204.45,23.2,0.0,0.0,0.0]
[1779520978282,57.87,75208.66,23.2,0.0,0.0,0.0]
[1779520981303,57.87,75205.18,23.2,0.0,0.0,0.0]
[1779520982310,57.87,75203.27,23.2,0.0,0.0,0.0]
[1779520987345,57.87,75202.61,23.2,0.0,0.0,0.0]
[1779520992381,57.87,75200.42,23.2,0.0,0.0,0.0]
[1779520998423,57.87,75199.48,23.2,0.0,0.0,0.0]
[1779520999429,57.87,75193.0,23.2,0.0,0.0,0.0]
[1779521001444,57.87,75190.56,23.2,0.0,0.0,0.0]
[1779521006479,57.87,75187.24,23.2,0.0,0.0,0.0]
[1779521011514,57.87,75185.58,23.2,0.0,0.0,0.0]
[1779521013528,57.87,75183.83,23.2,0.0,0.0,0.0]
[1779521018563,57.87,75182.34,23.2,0.0,0.0,0.0]
[1779521024605,57.87,75182.65,23.2,0.0,0.0,0.0]
[1779521029640,57.87,75187.19,23.2,0.0,0.0,0.0]
[1779521030647,57.87,75193.65,23.2,0.0,0.0,0.0]
[1779521031654,57.87,75195.56,23.2,0.0,0.0,0.0]
[1779521034676,57.87,75203.18,23.2,0.0,0.0,0.0]
[1779521035683,57.87,75206.63,23.2,0.0,0.0,0.0]
[1779521037696,57.87,75208.85,23.2,0.0,0.0,0.0]
[1779521042732,57.87,75211.23,23.2,0.0,0.0,0.0]
[1779521047767,57.87,75203.55,23.2,0.0,0.0,0.0]
[1779521048777,57.87,75201.75,23.2,0.0,0.0,0.0]
[1779521059854,57.87,75202.86,23.2,0.0,0.0,0.0]
[1779521065896,57.87,75202.54,23.2,0.0,0.0,0.0]
[1779521070932,57.87,75202.73,23.2,0.0,0.0,0.0]
[1779521071938,57.87,75202.18,23.2,0.0,0.0,0.0]
[1779521074959,57.87,75200.2,23.2,0.0,0.0,0.0]
[1779521081001,57.87,75200.47,23.2,0.0,0.0,0.0]
[1779521086036,57.87,75200.41,23.2,0.0,0.0,0.0]
[1779521094094,57.87,75200.43,23.2,0.0,0.0,0.0]
[1779521098122,57.87,75202.5,23.2,0.0,0.0,0.0]
[1779521103156,57.87,75202.65,23.2,0.0,0.0,0.0]
[1779521108193,57.87,75201.31,23.2,0.0,0.0,0.0]
[1779521111213,57.87,75198.42,23.2,0.0,0.0,0.0]
[1779521116249,57.87,75198.89,23.2,0.0,0.0,0.0]
[1779521121284,57.87,75199.34,23.2,0.0,0.0,0.0]
[1779521126319,57.87,75200.41,23.2,0.0,0.0,0.0]
[1779521129341,57.87,75203.47,23.2,0.0,0.0,0.0]
[1779521131355,57.87,75204.95,23.2,0.0,0.0,0.0]
[1779521133369,57.87,75202.99,23.2,0.0,0.0,0.0]
[1779521137398,57.87,75205.18,23.2,0.0,0.0,0.0]
[1779521142434,57.87,75205.36,23.2,0.0,0.0,0.0]
[1779521147469,57.87,75204.01,23.2,0.0,0.0,0.0]
[1779521149483,57.87,75201.84,23.2,0.0,0.0,0.0]
[1779521150490,57.87,75199.78,23.2,0.0,0.0,0.0]
[1779521155525,57.87,75200.82,23.2,0.0,0.0,0.0]
[1779521161567,57.87,75201.11,23.2,0.0,0.0,0.0]
[1779521167609,57.87,75200.67,23.2,0.0,0.0,0.0]
[1779521172644,57.87,75201.15,23.2,0.0,0.0,0.0]
[1779521177679,57.87,75200.54,23.2,0.0,0.0,0.0]
[1779521182715,57.87,75201.29,23.2,0.0,0.0,0.0]
[1779521188757,57.87,75201.21,23.2,0.0,0.0,0.0]
[1779521191777,57.87,75201.17,23.2,0.0,0.0,0.0]
[1779521196813,57.87,75200.54,23.2,0.0,0.0,0.0]
[1779521206883,57.87,75200.17,23.2,0.0,0.0,0.0]
[1779521210911,57.87,75196.34,23.2,0.0,0.0,0.0]
[1779521215945,57.87,75196.5,23.2,0.0,0.0,0.0]
[1779521221988,57.87,75197.01,23.2,0.0,0.0,0.0]
[1779521226015,57.87,75198.93,23.2,0.0,0.0,0.0]
[1779521231051,57.87,75199.46,23.2,0.0,0.0,0.0]
[1779521241123,57.87,75199.46,23.2,0.0,0.0,0.0]
[1779521246158,57.87,75199.46,23.2,0.0,0.0,0.0]
[1779521257235,57.87,75199.51,23.2,0.0,0.0,0.0]
[1779521263277,57.87,75199.53,23.2,0.0,0.0,0.0]
[1779521268312,57.87,75199.83,23.2,0.0,0.0,0.0]
[1779521269319,57.87,75195.07,23.2,0.0,0.0,0.0]
[1779521270326,57.87,75192.06,23.2,0.0,0.0,0.0]
[1779521275361,57.87,75191.93,23.2,0.0,0.0,0.0]
[1779521281403,57.87,75190.28,23.2,0.0,0.0,0.0]
[1779521286438,57.87,75189.67,23.2,0.0,0.0,0.0]
[1779521287445,57.87,75193.4,23.2,0.0,0.0,0.0]
[1779521292480,57.87,75195.7,23.2,0.0,0.0,0.0]
[1779521297515,57.87,75196.0,23.2,0.0,0.0,0.0]
[1779521299529,57.87,75177.5,23.2,0.0,0.0,0.0]
[1779521300536,57.87,75167.34,23.2,0.0,0.0,0.0]
[1779521305571,57.87,75167.34,23.2,0.0,0.0,0.0]
[1779521310606,57.87,75166.81,23.2,0.0,0.0,0.0]
[1779521311613,57.87,75167.3,23.2,0.0,0.0,0.0]
[1779521316648,57.87,75167.01,23.2,0.0,0.0,0.0]
[1779521322690,57.87,75167.05,23.2,0.0,0.0,0.0]
[1779521327725,57.87,75166.75,23.2,0.0,0.0,0.0]
[1779521329739,57.87,75164.61,23.2,0.0,0.0,0.0]
[1779521330750,57.87,75161.73,23.2,0.0,0.0,0.0]
[1779521331753,57.87,75150.61,23.2,0.0,0.0,0.0]
[1779521333767,57.87,75155.77,23.2,0.0,0.0,0.0]
[1779521334774,57.87,75160.29,23.2,0.0,0.0,0.0]
[1779521336788,57.87,75162.3,23.2,0.0,0.0,0.0]
[1779521337795,57.87,75169.97,23.2,0.0,0.0,0.0]
[1779521338802,57.87,75177.1,23.2,0.0,0.0,0.0]
[1779521339809,57.87,75179.84,23.2,0.0,0.0,0.0]
[1779521340816,57.87,75184.48,23.2,0.0,0.0,0.0]
[1779521341823,57.87,75186.47,23.2,0.0,0.0,0.0]
[1779521342830,57.87,75188.48,23.2,0.0,0.0,0.0]
[1779521347865,57.87,75189.91,23.2,0.0,0.0,0.0]
[1779521349880,57.87,75193.1,23.2,0.0,0.0,0.0]
[1779521350887,57.87,75194.95,23.2,0.0,0.0,0.0]
[1779521352901,57.87,75197.05,23.2,0.0,0.0,0.0]
[1779521354915,57.87,75198.97,23.2,0.0,0.0,0.0]
[1779521359950,57.87,75199.04,23.2,0.0,0.0,0.0]
[1779521367000,57.87,75199.13,23.2,0.0,0.0,0.0]
[1779521371033,57.87,75199.5,23.2,0.0,0.0,0.0]
[1779521375061,57.87,75194.63,23.2,0.0,0.0,0.0]
[1779521379088,57.87,75197.17,23.2,0.0,0.0,0.0]
[1779521384123,57.87,75198.07,23.2,0.0,0.0,0.0]
[1779521395202,57.87,75198.08,23.2,0.0,0.0,0.0]
[1779521397216,57.87,75205.05,23.2,0.0,0.0,0.0]
[1779521398223,57.87,75207.25,23.2,0.0,0.0,0.0]
[1779521400237,57.87,75209.95,23.2,0.0,0.0,0.0]
[1779521405272,57.87,75210.41,23.2,0.0,0.0,0.0]
[1779521410308,57.87,75210.55,23.2,0.0,0.0,0.0]
[1779521412322,57.87,75206.84,23.2,0.0,0.0,0.0]
[1779521416350,57.87,75205.21,23.2,0.0,0.0,0.0]
[1779521420378,57.87,75202.91,23.2,0.0,0.0,0.0]
[1779521425413,57.87,75203.33,23.2,0.0,0.0,0.0]
[1779521430449,57.87,75203.29,23.2,0.0,0.0,0.0]
[1779521431456,57.87,75203.29,23.2,0.0,0.0,0.0]
[1779521432463,57.87,75199.66,23.2,0.0,0.0,0.0]
[1779521436491,57.87,75201.77,23.2,0.0,0.0,0.0]
[1779521440519,57.87,75197.82,23.2,0.0,0.0,0.0]
[1779521445556,57.87,75197.35,23.2,0.0,0.0,0.0]
[1779521450591,57.87,75198.05,23.2,0.0,0.0,0.0]
[1779521455626,57.87,75198.21,23.2,0.0,0.0,0.0]
[1779521456633,57.87,75187.72,23.2,0.0,0.0,0.0]
[1779521460661,57.87,75184.25,23.2,0.0,0.0,0.0]
[1779521464722,57.87,75137.77,23.2,0.0,0.0,0.0]
[1779521468752,57.87,75096.21,23.2,0.0,0.0,0.0]
[1779521473787,57.87,75096.7,23.2,0.0,0.0,0.0]
[1779521476808,57.87,75112.96,23.2,0.0,0.0,0.0]
[1779521480837,57.87,75103.38,23.2,0.0,0.0,0.0]
[1779521485878,57.87,75103.43,23.2,0.0,0.0,0.0]
[1779521488899,57.87,75114.3,23.2,0.0,0.0,0.0]
[1779521491920,57.87,75114.3,23.2,0.0,0.0,0.0]
[1779521492927,57.87,75128.48,23.2,0.0,0.0,0.0]
[1779521496955,57.87,75135.04,23.2,0.0,0.0,0.0]
[1779521500983,57.87,75136.65,23.2,0.0,0.0,0.0]
[1779521505011,57.87,75118.42,23.2,0.0,0.0,0.0]
[1779521510046,57.87,75119.06,23.2,0.0,0.0,0.0]
[1779521513068,57.87,75120.96,23.2,0.0,0.0,0.0]
[1779521517096,57.87,75127.54,23.2,0.0,0.0,0.0]
[1779521522130,57.87,75126.79,23.2,0.0,0.0,0.0]
[1779521525152,57.87,75117.21,23.2,0.0,0.0,0.0]
[1779521529180,57.87,75114.5,23.2,0.0,0.0,0.0]
[1779521534215,57.87,75114.8,23.2,0.0,0.0,0.0]
[1779521536336,57.87,75121.16,23.2,0.0,0.0,0.0]
[1779521542272,57.87,75121.25,23.2,0.0,0.0,0.0]
[1779521544286,57.87,75126.23,23.2,0.0,0.0,0.0]
[1779521549323,57.87,75126.66,23.2,0.0,0.0,0.0]
[1779521551347,57.87,75126.66,23.2,0.0,0.0,0.0]
[1779521552348,57.87,75132.44,23.2,0.0,0.0,0.0]
[1779521556439,57.87,75139.26,23.2,0.0,0.0,0.0]
[1779521560468,57.87,75136.72,23.2,0.0,0.0,0.0]
[1779521565503,57.87,75136.38,23.2,0.0,0.0,0.0]
[1779521568524,57.87,75133.38,23.2,0.0,0.0,0.0]
[1779521573559,57.87,75132.93,23.2,0.0,0.0,0.0]
[1779521576579,57.87,75135.06,23.2,0.0,0.0,0.0]
[1779521580608,57.87,75138.11,23.2,0.0,0.0,0.0]
[1779521585643,57.87,75138.03,23.2,0.0,0.0,0.0]
[1779521588664,57.87,75141.49,23.2,0.0,0.0,0.0]
[1779521592692,57.87,75147.56,23.2,0.0,0.0,0.0]
[1779521596720,57.87,75150.48,23.2,0.0,0.0,0.0]
[1779521601754,57.87,75149.98,23.2,0.0,0.0,0.0]
[1779521606791,57.87,75150.46,23.2,0.0,0.0,0.0]
[1779521611829,57.87,75150.92,23.2,0.0,0.0,0.0]
[1779521612834,57.87,75143.65,23.2,0.0,0.0,0.0]
[1779521616862,57.87,75142.19,23.2,0.0,0.0,0.0]
[1779521621898,57.87,75142.47,23.2,0.0,0.0,0.0]
[1779521626933,57.87,75142.48,23.2,0.0,0.0,0.0]
[1779521631968,57.87,75142.51,23.2,0.0,0.0,0.0]
[1779521636458,57.87,75144.06,23.2,0.0,0.0,0.0]
[1779521642038,57.87,75144.15,23.2,0.0,0.0,0.0]
[1779521645059,57.87,75142.67,23.2,0.0,0.0,0.0]
[1779521649088,57.87,75138.86,23.2,0.0,0.0,0.0]
[1779521655131,57.87,75138.93,23.2,0.0,0.0,0.0]
[1779521657145,57.87,75140.32,23.2,0.0,0.0,0.0]
[1779521662180,57.87,75140.97,23.2,0.0,0.0,0.0]
[1779521668222,57.87,75140.97,23.2,0.0,0.0,0.0]
[1779521671243,57.87,75141.01,23.2,0.0,0.0,0.0]
[1779521673257,57.87,75145.26,23.2,0.0,0.0,0.0]
[1779521676278,57.87,75145.26,23.2,0.0,0.0,0.0]
[1779521677284,57.87,75147.89,23.2,0.0,0.0,0.0]
[1779521681313,57.87,75155.97,23.2,0.0,0.0,0.0]
[1779521685340,57.87,75161.0,23.2,0.0,0.0,0.0]
[1779521689369,57.87,75163.16,23.2,0.0,0.0,0.0]
[1779521694405,57.87,75162.9,23.2,0.0,0.0,0.0]
[1779521696419,57.87,75164.47,23.2,0.0,0.0,0.0]
[1779521700447,57.87,75186.87,23.2,0.0,0.0,0.0]
[1779521704527,57.87,75183.73,23.2,0.0,0.0,0.0]
[1779521709532,57.87,75184.16,23.2,0.0,0.0,0.0]
[1779521714546,57.87,75183.54,23.2,0.0,0.0,0.0]
[1779521719581,57.87,75182.75,23.2,0.0,0.0,0.0]
[1779521720588,57.87,75184.1,23.2,0.0,0.0,0.0]
[1779521724616,57.87,75182.64,23.2,0.0,0.0,0.0]
[1779521729650,57.87,75183.12,23.2,0.0,0.0,0.0]
[1779521731665,57.87,75183.12,23.2,0.0,0.0,0.0]
[1779521736701,57.87,75184.47,23.2,0.0,0.0,0.0]
[1779521742749,57.87,75185.25,23.2,0.0,0.0,0.0]
[1779521747784,57.87,75184.94,23.2,0.0,0.0,0.0]
[1779521748791,57.87,75186.86,23.2,0.0,0.0,0.0]
[1779521752819,57.87,75189.25,23.2,0.0,0.0,0.0]
[1779521757854,57.87,75189.76,23.2,0.0,0.0,0.0]
[1779521762889,57.87,75189.87,23.2,0.0,0.0,0.0]
[1779521764902,57.87,75195.19,23.2,0.0,0.0,0.0]
[1779521768934,57.87,75198.61,23.2,0.0,0.0,0.0]
[1779521772962,57.87,75214.81,23.2,0.0,0.0,0.0]
[1779521776990,57.87,75216.94,23.2,0.0,0.0,0.0]
[1779521782028,57.87,75216.5,23.2,0.0,0.0,0.0]
[1779521785049,57.87,75218.08,23.2,0.0,0.0,0.0]
[1779521789077,57.87,75220.25,23.2,0.0,0.0,0.0]
[1779521791091,57.87,75220.25,23.2,0.0,0.0,0.0]
[1779521793105,57.87,75226.28,23.2,0.0,0.0,0.0]
[1779521797134,57.87,75228.33,23.2,0.0,0.0,0.0]
[1779521801161,57.87,75229.68,23.2,0.0,0.0,0.0]
[1779521805190,57.87,75232.92,23.2,0.0,0.0,0.0]
[1779521809218,57.87,75229.78,23.2,0.0,0.0,0.0]
[1779521813245,57.87,75236.39,23.2,0.0,0.0,0.0]
[1779521817274,57.87,75241.84,23.2,0.0,0.0,0.0]
[1779521822309,57.87,75242.39,23.2,0.0,0.0,0.0]
[1779521825330,57.87,75235.9,23.2,0.0,0.0,0.0]
[1779521829358,57.87,75240.55,23.2,0.0,0.0,0.0]
[1779521833386,57.87,75242.63,23.2,0.0,0.0,0.0]
[1779521838421,57.87,75243.01,23.2,0.0,0.0,0.0]
[1779521843455,57.87,75242.32,23.2,0.0,0.0,0.0]
[1779521848491,57.87,75242.55,23.2,0.0,0.0,0.0]
[1779521848594,57.87,75240.1,23.2,0.0,0.0,0.0]
[1779521851512,57.87,75240.1,23.2,0.0,0.0,0.0]
[1779521856547,57.87,75240.2,23.2,0.0,0.0,0.0]
[1779521861583,57.87,75239.86,23.2,0.0,0.0,0.0]
[1779521866618,57.87,75239.58,23.2,0.0,0.0,0.0]
[1779521868632,57.87,75233.92,23.2,0.0,0.0,0.0]
[1779521872660,57.87,75236.6,23.2,0.0,0.0,0.0]
[1779521877695,57.87,75236.99,23.2,0.0,0.0,0.0]
[1779521882729,57.87,75237.69,23.2,0.0,0.0,0.0]
[1779521884744,57.87,75228.77,23.2,0.0,0.0,0.0]
[1779521889779,57.87,75227.62,23.2,0.0,0.0,0.0]
[1779521894814,57.87,75227.73,23.2,0.0,0.0,0.0]
[1779521899849,57.87,75227.6,23.2,0.0,0.0,0.0]
[1779521900856,57.87,75229.43,23.2,0.0,0.0,0.0]
[1779521904883,57.87,75225.4,23.2,0.0,0.0,0.0]
[1779521909919,57.87,75225.35,23.2,0.0,0.0,0.0]
[1779521911933,57.87,75225.35,23.2,0.0,0.0,0.0]
[1779521916979,57.87,75224.91,23.2,0.0,0.0,0.0]
[1779521922014,57.87,75224.86,23.2,0.0,0.0,0.0]
[1779521925035,57.87,75222.27,23.2,0.0,0.0,0.0]
[1779521930074,57.87,75222.37,23.2,0.0,0.0,0.0]
[1779521932759,57.87,75228.63,23.2,0.0,0.0,0.0]
[1779521937761,57.87,75228.63,23.2,0.0,0.0,0.0]
[1779521943174,57.87,75228.81,23.2,0.0,0.0,0.0]
[1779521948208,57.87,75229.26,23.2,0.0,0.0,0.0]
[1779521953244,57.87,75232.41,23.2,0.0,0.0,0.0]
[1779521957273,57.87,75239.14,23.2,0.0,0.0,0.0]
[1779521961301,57.87,75241.62,23.2,0.0,0.0,0.0]
[1779521965328,57.87,75239.5,23.2,0.0,0.0,0.0]
[1779521970364,57.87,75240.1,23.2,0.0,0.0,0.0]
[1779521971371,57.87,75240.1,23.2,0.0,0.0,0.0]
[1779521976406,57.87,75240.25,23.2,0.0,0.0,0.0]
[1779521981440,57.87,75238.88,23.2,0.0,0.0,0.0]
[1779521986476,57.87,75239.42,23.2,0.0,0.0,0.0]
[1779521991511,57.87,75238.81,23.2,0.0,0.0,0.0]
[1779521997553,57.87,75239.54,23.2,0.0,0.0,0.0]
[1779522002588,57.87,75239.4,23.2,0.0,0.0,0.0]
[1779522005609,57.87,75235.35,23.2,0.0,0.0,0.0]
[1779522008732,57.87,75231.8,23.2,0.0,0.0,0.0]
[1779522014672,57.87,75231.51,23.2,0.0,0.0,0.0]
[1779522017694,57.87,75230.01,23.2,0.0,0.0,0.0]
[1779522021722,57.87,75227.77,23.2,0.0,0.0,0.0]
[1779522026757,57.87,75228.54,23.2,0.0,0.0,0.0]
[1779522031792,57.87,75227.89,23.2,0.0,0.0,0.0]
[1779522036827,57.87,75228.2,23.2,0.0,0.0,0.0]
[1779522041867,57.87,75227.93,23.2,0.0,0.0,0.0]
[1779522046897,57.87,75227.7,23.2,0.0,0.0,0.0]
[1779522048911,57.87,75226.24,23.2,0.0,0.0,0.0]
[1779522053946,57.87,75226.1,23.2,0.0,0.0,0.0]
[1779522058981,57.87,75226.44,23.2,0.0,0.0,0.0]
[1779522064891,57.87,75227.32,23.2,0.0,0.0,0.0]
[1779522070058,57.87,75227.29,23.2,0.0,0.0,0.0]
[1779522073079,57.87,75228.86,23.2,0.0,0.0,0.0]
[1779522078904,57.87,75229.68,23.2,0.0,0.0,0.0]
[1779522084156,57.87,75229.82,23.2,0.0,0.0,0.0]
[1779522088918,57.87,75226.45,23.2,0.0,0.0,0.0]
[1779522091205,57.87,75226.45,23.2,0.0,0.0,0.0]
[1779522096241,57.87,75226.17,23.2,0.0,0.0,0.0]
[1779522101280,57.87,75226.25,23.2,0.0,0.0,0.0]
[1779522106316,57.87,75226.46,23.2,0.0,0.0,0.0]
[1779522108937,57.87,75225.11,23.2,0.0,0.0,0.0]
[1779522114372,57.87,75225.07,23.2,0.0,0.0,0.0]
[1779522119950,57.87,75225.11,23.2,0.0,0.0,0.0]
[1779522125449,57.87,75225.31,23.2,0.0,0.0,0.0]
[1779522130485,57.87,75225.5,23.2,0.0,0.0,0.0]
[1779522133506,57.87,75221.11,23.2,0.0,0.0,0.0]
[1779522138541,57.87,75221.21,23.2,0.0,0.0,0.0]
[1779522143576,57.87,75221.25,23.2,0.0,0.0,0.0]
[1779522148977,57.87,75221.32,23.2,0.0,0.0,0.0]
[1779522151632,57.87,75221.32,23.2,0.0,0.0,0.0]
[1779522156669,57.87,75221.53,23.2,0.0,0.0,0.0]
[1779522157676,57.87,75185.85,23.2,0.0,0.0,0.0]
[1779522161704,57.87,75182.51,23.2,0.0,0.0,0.0]
[1779522165732,57.87,75191.16,23.2,0.0,0.0,0.0]
[1779522170767,57.87,75192.07,23.2,0.0,0.0,0.0]
[1779522175802,57.87,75192.75,23.2,0.0,0.0,0.0]
[1779522180837,57.87,75193.48,23.2,0.0,0.0,0.0]
[1779522185875,57.87,75193.38,23.2,0.0,0.0,0.0]
[1779522189903,57.87,75198.01,23.2,0.0,0.0,0.0]
[1779522194938,57.87,75198.54,23.2,0.0,0.0,0.0]
[1779522199972,57.87,75198.65,23.2,0.0,0.0,0.0]
[1779522200979,57.87,75201.91,23.2,0.0,0.0,0.0]
[1779522206015,57.87,75201.96,23.2,0.0,0.0,0.0]
[1779522211061,57.87,75202.26,23.2,0.0,0.0,0.0]
[1779522213075,57.87,75199.43,23.2,0.0,0.0,0.0]
[1779522217103,57.87,75197.98,23.2,0.0,0.0,0.0]
[1779522222137,57.87,75198.87,23.2,0.0,0.0,0.0]
[1779522225159,57.87,75201.2,23.2,0.0,0.0,0.0]
[1779522229058,57.87,75202.53,23.2,0.0,0.0,0.0]
[1779522234222,57.87,75202.71,23.2,0.0,0.0,0.0]
[1779522239257,57.87,75202.05,23.2,0.0,0.0,0.0]
[1779522241271,57.87,75203.58,23.2,0.0,0.0,0.0]
[1779522245299,57.87,75205.38,23.2,0.0,0.0,0.0]
[1779522250334,57.87,75205.53,23.2,0.0,0.0,0.0]
[1779522255369,57.87,75205.83,23.2,0.0,0.0,0.0]
[1779522260404,57.87,75205.83,23.2,0.0,0.0,0.0]
[1779522265439,57.87,75205.92,23.2,0.0,0.0,0.0]
[1779522270474,57.87,75206.84,23.2,0.0,0.0,0.0]
[1779522271482,57.87,75206.84,23.2,0.0,0.0,0.0]
[1779522276517,57.87,75206.22,23.2,0.0,0.0,0.0]
[1779522282558,57.87,75206.27,23.2,0.0,0.0,0.0]
[1779522287593,57.87,75206.53,23.2,0.0,0.0,0.0]
[1779522289608,57.87,75204.72,23.2,0.0,0.0,0.0]
[1779522295650,57.87,75204.68,23.2,0.0,0.0,0.0]
[1779522301692,57.87,75205.27,23.2,0.0,0.0,0.0]
[1779522304720,57.87,75173.39,23.2,0.0,0.0,0.0]
[1779522309764,57.87,75168.69,23.2,0.0,0.0,0.0]
[1779522312785,57.87,75170.72,23.2,0.0,0.0,0.0]
[1779522316813,57.87,75171.97,23.2,0.0,0.0,0.0]
[1779522320841,57.87,75173.5,23.2,0.0,0.0,0.0]
[1779522324869,57.87,75176.2,23.2,0.0,0.0,0.0]
[1779522328897,57.87,75178.52,23.2,0.0,0.0,0.0]
[1779522331919,57.87,75178.52,23.2,0.0,0.0,0.0]
[1779522336956,57.87,75179.08,23.2,0.0,0.0,0.0]
[1779522340984,57.87,75184.1,23.2,0.0,0.0,0.0]
[1779522345012,57.87,75188.47,23.2,0.0,0.0,0.0]
[1779522351054,57.87,75189.31,23.2,0.0,0.0,0.0]
[1779522353068,57.87,75191.36,23.2,0.0,0.0,0.0]
[1779522358103,57.87,75192.32,23.2,0.0,0.0,0.0]
[1779522360221,57.87,75189.79,23.2,0.0,0.0,0.0]
[1779522366158,57.87,75189.23,23.2,0.0,0.0,0.0]
[1779522371194,57.87,75189.06,23.2,0.0,0.0,0.0]
[1779522372201,57.87,75182.13,23.2,0.0,0.0,0.0]
[1779522377236,57.87,75181.95,23.2,0.0,0.0,0.0]
[1779522382271,57.87,75181.94,23.2,0.0,0.0,0.0]
[1779522387376,57.87,75181.87,23.2,0.0,0.0,0.0]
[1779522388354,57.87,75131.15,23.2,0.0,0.0,0.0]
[1779522391391,57.87,75131.15,23.2,0.0,0.0,0.0]
[1779522392412,57.87,75115.41,23.2,0.0,0.0,0.0]
[1779522396488,57.87,75082.09,23.2,0.0,0.0,0.0]
[1779522400519,57.87,75080.64,23.2,0.0,0.0,0.0]
[1779522404547,57.87,75073.63,23.2,0.0,0.0,0.0]
[1779522409583,57.87,75073.51,23.2,0.0,0.0,0.0]
[1779522412605,57.87,75078.89,23.2,0.0,0.0,0.0]
[1779522416634,57.87,75081.81,23.2,0.0,0.0,0.0]
[1779522420662,57.87,75080.03,23.2,0.0,0.0,0.0]
[1779522424690,57.87,75098.71,23.2,0.0,0.0,0.0]
[1779522428719,57.87,75106.83,23.2,0.0,0.0,0.0]
[1779522432747,57.87,75105.37,23.2,0.0,0.0,0.0]
[1779522436775,57.87,75111.53,23.2,0.0,0.0,0.0]
[1779522440816,57.87,75103.2,23.2,0.0,0.0,0.0]
[1779522444843,57.87,75090.75,23.2,0.0,0.0,0.0]
[1779522448881,57.87,75088.99,23.2,0.0,0.0,0.0]
[1779522451915,57.87,75088.99,23.2,0.0,0.0,0.0]
[1779522452922,57.87,75118.01,23.2,0.0,0.0,0.0]
[1779522457957,57.87,75118.05,23.2,0.0,0.0,0.0]
[1779522460978,57.87,75115.76,23.2,0.0,0.0,0.0]
[1779522465007,57.87,75108.93,23.2,0.0,0.0,0.0]
[1779522469049,57.87,75103.59,23.2,0.0,0.0,0.0]
[1779522473077,57.87,75094.09,23.2,0.0,0.0,0.0]
[1779522477105,57.87,75098.63,23.2,0.0,0.0,0.0]
[1779522481133,57.87,75100.24,23.2,0.0,0.0,0.0]
[1779522485167,57.87,75105.97,23.2,0.0,0.0,0.0]
[1779522489195,57.87,75101.05,23.2,0.0,0.0,0.0]
[1779522493227,57.87,75093.96,23.2,0.0,0.0,0.0]
[1779522497262,57.87,75092.71,23.2,0.0,0.0,0.0]
[1779522501319,57.87,75104.95,23.2,0.0,0.0,0.0]
[1779522505346,57.87,75102.47,23.2,0.0,0.0,0.0]
[1779522508367,57.87,75100.69,23.2,0.0,0.0,0.0]
[1779522511388,57.87,75100.69,23.2,0.0,0.0,0.0]
[1779522512395,57.87,75101.74,23.2,0.0,0.0,0.0]
[1779522516423,57.87,75109.02,23.2,0.0,0.0,0.0]
[1779522520451,57.87,75113.58,23.2,0.0,0.0,0.0]
[1779522524479,57.87,75115.92,23.2,0.0,0.0,0.0]
[1779522528509,57.87,75116.87,23.2,0.0,0.0,0.0]
[1779522532537,57.87,75118.26,23.2,0.0,0.0,0.0]
[1779522537572,57.87,75118.79,23.2,0.0,0.0,0.0]
[1779522540593,57.87,75121.16,23.2,0.0,0.0,0.0]
[1779522544622,57.87,75124.47,23.2,0.0,0.0,0.0]
[1779522548650,57.87,75122.35,23.2,0.0,0.0,0.0]
[1779522552487,57.87,75117.33,23.2,0.0,0.0,0.0]
[1779522557714,57.87,75116.99,23.2,0.0,0.0,0.0]
[1779522560735,57.87,75118.09,23.2,0.0,0.0,0.0]
[1779522564764,57.87,75121.06,23.2,0.0,0.0,0.0]
[1779522568793,57.87,75122.78,23.2,0.0,0.0,0.0]
[1779522571824,57.87,75122.78,23.2,0.0,0.0,0.0]
[1779522572831,57.87,75106.64,23.2,0.0,0.0,0.0]
[1779522576859,57.87,75097.1,23.2,0.0,0.0,0.0]
[1779522580887,57.87,75094.24,23.2,0.0,0.0,0.0]
[1779522584916,57.87,75103.71,23.2,0.0,0.0,0.0]
[1779522588947,57.87,75098.6,23.2,0.0,0.0,0.0]
[1779522592978,57.87,75092.65,23.2,0.0,0.0,0.0]
[1779522597004,57.87,75094.51,23.2,0.0,0.0,0.0]
[1779522601036,57.87,75091.36,23.2,0.0,0.0,0.0]
[1779522605078,57.87,75089.08,23.2,0.0,0.0,0.0]
[1779522609110,57.87,75083.64,23.2,0.0,0.0,0.0]
[1779522613140,57.87,75085.93,23.2,0.0,0.0,0.0]
[1779522617168,57.87,75089.24,23.2,0.0,0.0,0.0]
[1779522621230,57.87,75056.62,23.2,0.0,0.0,0.0]
[1779522625276,57.87,75028.53,23.2,0.0,0.0,0.0]
[1779522629314,57.87,75006.77,23.2,0.0,0.0,0.0]
[1779522631336,57.87,75006.77,23.2,0.0,0.0,0.0]
[1779522633353,57.87,74996.45,23.2,0.0,0.0,0.0]
[1779522637387,57.87,74936.09,23.2,0.0,0.0,0.0]
[1779522641433,57.87,74953.46,23.2,0.0,0.0,0.0]
[1779522645482,57.87,74936.45,23.2,0.0,0.0,0.0]
[1779522649523,57.87,74916.81,23.2,0.0,0.0,0.0]
[1779522653579,57.87,74888.44,23.2,0.0,0.0,0.0]
[1779522656622,57.87,74899.37,23.2,0.0,0.0,0.0]
[1779522660877,57.87,74865.89,23.2,0.0,0.0,0.0]
[1779522664700,57.87,74882.92,23.2,0.0,0.0,0.0]
[1779522668744,57.87,74893.33,23.2,0.0,0.0,0.0]
[1779522672796,57.87,74889.87,23.2,0.0,0.0,0.0]
[1779522676825,57.87,74921.76,23.2,0.0,0.0,0.0]
[1779522680865,57.87,74932.88,23.2,0.0,0.0,0.0]
[1779522684894,57.87,74931.98,23.2,0.0,0.0,0.0]
[1779522688949,57.87,74937.72,23.2,0.0,0.0,0.0]
[1779522691974,57.87,74937.72,23.2,0.0,0.0,0.0]
[1779522692977,57.87,74940.88,23.2,0.0,0.0,0.0]
[1779522697006,57.87,74939.1,23.2,0.0,0.0,0.0]
[1779522701034,57.87,74945.52,23.2,0.0,0.0,0.0]
[1779522705063,57.87,74932.13,23.2,0.0,0.0,0.0]
[1779522709090,57.87,74919.69,23.2,0.0,0.0,0.0]
[1779522713150,57.87,74921.79,23.2,0.0,0.0,0.0]
[1779522717176,57.87,74919.77,23.2,0.0,0.0,0.0]
[1779522721209,57.87,74934.63,23.2,0.0,0.0,0.0]
[1779522725245,57.87,74951.48,23.2,0.0,0.0,0.0]
[1779522729276,57.87,74954.38,23.2,0.0,0.0,0.0]
[1779522733305,57.87,74962.86,23.2,0.0,0.0,0.0]
[1779522737332,57.87,74960.69,23.2,0.0,0.0,0.0]
[1779522741360,57.87,74962.41,23.2,0.0,0.0,0.0]
[1779522745389,57.87,74964.26,23.2,0.0,0.0,0.0]
[1779522749417,57.87,74950.25,23.2,0.0,0.0,0.0]
[1779522751431,57.87,74950.25,23.2,0.0,0.0,0.0]
[1779522753445,57.87,74951.0,23.2,0.0,0.0,0.0]
[1779522757474,57.87,74958.02,23.2,0.0,0.0,0.0]
[1779522761502,57.87,74950.68,23.2,0.0,0.0,0.0]
[1779522765530,57.87,74946.65,23.2,0.0,0.0,0.0]
[1779522769566,57.87,74949.82,23.2,0.0,0.0,0.0]
[1779522773595,57.87,74954.79,23.2,0.0,0.0,0.0]
[1779522777624,57.87,74958.25,23.2,0.0,0.0,0.0]
[1779522781652,57.87,74950.62,23.2,0.0,0.0,0.0]
[1779522785700,57.87,74947.92,23.2,0.0,0.0,0.0]
[1779522789723,57.87,74937.09,23.2,0.0,0.0,0.0]
[1779522793753,57.87,74940.64,23.2,0.0,0.0,0.0]
[1779522797782,57.87,74941.93,23.2,0.0,0.0,0.0]
[1779522801809,57.87,74939.16,23.2,0.0,0.0,0.0]
[1779522804831,57.87,74941.47,23.2,0.0,0.0,0.0]
[1779522809874,57.87,74941.45,23.2,0.0,0.0,0.0]
[1779522811885,57.87,74941.45,23.2,0.0,0.0,0.0]
[1779522812892,57.87,74933.33,23.2,0.0,0.0,0.0]
[1779522816920,57.87,74939.14,23.2,0.0,0.0,0.0]
[1779522820948,57.87,74939.82,23.2,0.0,0.0,0.0]
[1779522825990,57.87,74939.28,23.2,0.0,0.0,0.0]
[1779522829008,57.87,74936.84,23.2,0.0,0.0,0.0]
[1779522833037,57.87,74938.48,23.2,0.0,0.0,0.0]
[1779522837064,57.87,74937.62,23.2,0.0,0.0,0.0]
[1779522841095,57.87,74939.47,23.2,0.0,0.0,0.0]
[1779522845135,57.87,74942.4,23.2,0.0,0.0,0.0]
[1779522849162,57.87,74943.36,23.2,0.0,0.0,0.0]
[1779522853191,57.87,74939.96,23.2,0.0,0.0,0.0]
[1779522857220,57.87,74942.9,23.2,0.0,0.0,0.0]
[1779522861247,57.87,74944.38,23.2,0.0,0.0,0.0]
[1779522865276,57.87,74945.62,23.2,0.0,0.0,0.0]
[1779522869304,57.87,74944.62,23.2,0.0,0.0,0.0]
[1779522871318,57.87,74944.62,23.2,0.0,0.0,0.0]
[1779522873333,57.87,74942.83,23.2,0.0,0.0,0.0]
[1779522878484,57.87,74942.4,23.2,0.0,0.0,0.0]
[1779522883519,57.87,74942.53,23.2,0.0,0.0,0.0]
[1779522888554,57.87,74941.95,23.2,0.0,0.0,0.0]
[1779522889560,57.87,74945.55,23.2,0.0,0.0,0.0]
[1779522893589,57.87,74946.18,23.2,0.0,0.0,0.0]
[1779522897623,57.87,74941.42,23.2,0.0,0.0,0.0]
[1779522901651,57.87,74935.6,23.2,0.0,0.0,0.0]
[1779522905679,57.87,74934.62,23.2,0.0,0.0,0.0]
[1779522909707,57.87,74938.43,23.2,0.0,0.0,0.0]
[1779522914742,57.87,74938.21,23.2,0.0,0.0,0.0]
[1779522917764,57.87,74937.46,23.2,0.0,0.0,0.0]
[1779522922815,57.87,74937.25,23.2,0.0,0.0,0.0]
[1779522927851,57.87,74937.28,23.2,0.0,0.0,0.0]
[1779522929866,57.87,74935.43,23.2,0.0,0.0,0.0]
[1779522931881,57.87,74935.43,23.2,0.0,0.0,0.0]
[1779522933896,57.87,74934.71,23.2,0.0,0.0,0.0]
[1779522937923,57.87,74935.39,23.2,0.0,0.0,0.0]
[1779522942958,57.87,74935.69,23.2,0.0,0.0,0.0]
[1779522947993,57.87,74935.7,23.2,0.0,0.0,0.0]
[1779522953030,57.87,74936.83,23.2,0.0,0.0,0.0]
[1779522957058,57.87,74935.25,23.2,0.0,0.0,0.0]
[1779522961086,57.87,74933.27,23.2,0.0,0.0,0.0]
[1779522965116,57.87,74932.42,23.2,0.0,0.0,0.0]
[1779522968137,57.87,74935.29,23.2,0.0,0.0,0.0]
[1779522972165,57.87,74937.04,23.2,0.0,0.0,0.0]
[1779522976193,57.87,74938.73,23.2,0.0,0.0,0.0]
[1779522980221,57.87,74937.2,23.2,0.0,0.0,0.0]
[1779522985262,57.87,74937.46,23.2,0.0,0.0,0.0]
[1779522988278,57.87,74936.9,23.2,0.0,0.0,0.0]
[1779522991299,57.87,74936.9,23.2,0.0,0.0,0.0]
[1779522996334,57.87,74938.94,23.2,0.0,0.0,0.0]
[1779523001368,57.87,74938.62,23.2,0.0,0.0,0.0]
[1779523006405,57.87,74939.62,23.2,0.0,0.0,0.0]
[1779523011439,57.87,74938.85,23.2,0.0,0.0,0.0]
[1779523016475,57.87,74941.1,23.2,0.0,0.0,0.0]
[1779523021510,57.87,74941.81,23.2,0.0,0.0,0.0]
[1779523026545,57.87,74943.2,23.2,0.0,0.0,0.0]
[1779523031580,57.87,74945.02,23.2,0.0,0.0,0.0]
[1779523036615,57.87,74945.2,23.2,0.0,0.0,0.0]
[1779523041651,57.87,74944.3,23.2,0.0,0.0,0.0]
[1779523046686,57.87,74945.05,23.2,0.0,0.0,0.0]
[1779523051722,57.87,74945.17,23.2,0.0,0.0,0.0]
[1779523056761,57.87,74944.25,23.2,0.0,0.0,0.0]
[1779523061812,57.87,74944.01,23.2,0.0,0.0,0.0]
[1779523066835,57.87,74944.64,23.2,0.0,0.0,0.0]
[1779523071870,57.87,74944.66,23.2,0.0,0.0,0.0]
[1779523076904,57.87,74944.66,23.2,0.0,0.0,0.0]
[1779523081941,57.87,74945.43,23.2,0.0,0.0,0.0]
[1779523086976,57.87,74944.72,23.2,0.0,0.0,0.0]
[1779523092013,57.87,74943.39,23.2,0.0,0.0,0.0]
[1779523097048,57.87,74942.3,23.2,0.0,0.0,0.0]
[1779523102086,57.87,74942.46,23.2,0.0,0.0,0.0]
[1779523107118,57.87,74942.22,23.2,0.0,0.0,0.0]
[1779523112153,57.87,74942.53,23.2,0.0,0.0,0.0]
[1779523117187,57.87,74942.74,23.2,0.0,0.0,0.0]
[1779523122225,57.87,74942.8,23.2,0.0,0.0,0.0]
[1779523127259,57.87,74942.78,23.2,0.0,0.0,0.0]
[1779523132293,57.87,74942.84,23.2,0.0,0.0,0.0]
[1779523137329,57.87,74943.04,23.2,0.0,0.0,0.0]
[1779523142365,57.87,74942.8,23.2,0.0,0.0,0.0]
[1779523147400,57.87,74942.56,23.2,0.0,0.0,0.0]
[1779523152435,57.87,74942.85,23.2,0.0,0.0,0.0]
[1779523157470,57.87,74942.94,23.2,0.0,0.0,0.0]
[1779523162505,57.87,74942.82,23.2,0.0,0.0,0.0]
[1779523167540,57.87,74942.93,23.2,0.0,0.0,0.0]
[1779523172576,57.87,74942.93,23.2,0.0,0.0,0.0]
[1779523177611,57.87,74942.88,23.2,0.0,0.0,0.0]
[1779523182645,57.87,74942.9,23.2,0.0,0.0,0.0]
[1779523187681,57.87,74942.94,23.2,0.0,0.0,0.0]
[1779523192716,57.87,74942.99,23.2,0.0,0.0,0.0]
[1779523197751,57.87,74943.0,23.2,0.0,0.0,0.0]
[1779523200710,57.87,74943.0,23.2,0.0,0.0,0.0]
[1779523210835,57.87,74943.0,0.0,0.0,0.0,0.0]