{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78874,"rows_kept":78874,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,138.25,77186.87,0.0,-0.22733,3e-05,24.3756]
[1779177624534,138.25,77188.37,0.0,-0.22729,3e-05,24.37362]
[1779177629570,138.25,77186.98,0.0,-0.22733,3e-05,24.37545]
[1779177634605,138.25,77186.39,0.0,-0.22733,3e-05,24.37316]
[1779177640647,138.25,77186.5,0.0,-0.22733,3e-05,24.37301]
[1779177645682,138.25,77191.86,0.0,-0.22718,3e-05,24.36596]
[1779177647387,45.0,77176.8771,0.0,-0.01806,1e-05,3.58574]
[1779177652392,45.8,77174.53,0.0,-0.01973,1e-05,3.86656]
[1779177657397,46.52,77160.3871,0.0,-0.02147,1e-05,4.15193]
[1779177662402,47.17,77155.1,0.0,-0.02299,1e-05,4.39846]
[1779177667407,47.76,77143.1957,0.0,-0.02451,1e-05,4.64096]
[1779177672412,48.3,77146.7214,0.0,-0.0257,2e-05,4.82954]
[1779177677417,48.78,77147.5257,0.0,-0.02683,2e-05,5.00681]
[1779177682424,49.22,77152.2671,0.0,-0.0278,2e-05,5.15828]
[1779177687429,49.61,77146.1571,0.0,-0.02886,2e-05,5.32113]
[1779177692434,49.97,77147.8771,0.0,-0.0297,2e-05,5.44913]
[1779177697439,50.29,77147.5757,0.0,-0.03051,2e-05,5.57167]
[1779177702444,50.58,77145.56,0.0,-0.03128,2e-05,5.6871]
[1779177707449,50.85,77141.5914,0.0,-0.03201,2e-05,5.79716]
[1779177712455,51.09,77133.5657,0.0,-0.03276,2e-05,5.90826]
[1779177717460,51.3,77128.0186,0.0,-0.03341,2e-05,6.00459]
[1779177722465,51.5,77134.6429,0.0,-0.0338,2e-05,6.06169]
[1779177727470,51.67,77138.2743,0.0,-0.03419,2e-05,6.11931]
[1779177732475,51.83,77144.18,0.0,-0.03449,2e-05,6.16451]
[1779177737480,51.97,77140.4229,0.0,-0.03493,2e-05,6.22898]
[1779177743369,52.13,77134.8657,0.0,-0.03544,2e-05,6.30224]
[1779177748404,52.24,77134.41,0.0,-0.03575,2e-05,6.34718]
[1779177753440,52.34,77131.4314,0.0,-0.03606,2e-05,6.39224]
[1779177758474,52.44,77130.4843,0.0,-0.03633,2e-05,6.43053]
[1779177763505,52.52,77125.9714,0.0,-0.03664,2e-05,6.47489]
[1779177768512,52.6,77127.7957,0.0,-0.0368,2e-05,6.4994]
[1779177773517,52.67,77130.0071,0.0,-0.03695,2e-05,6.52008]
[1779177778522,52.73,77129.9,0.0,-0.03711,2e-05,6.54435]
[1779177783527,52.79,77129.0886,0.0,-0.03728,2e-05,6.56813]
[1779177788532,52.84,77138.0857,0.0,-0.03724,2e-05,6.56373]
[1779177793537,52.88,77137.9943,0.0,-0.03737,2e-05,6.58161]
[1779177798542,52.93,77140.4229,0.0,-0.03743,2e-05,6.59107]
[1779177803551,52.96,77141.1343,0.0,-0.03752,2e-05,6.60358]
[1779177808557,53.0,77132.4157,0.0,-0.03778,2e-05,6.63979]
[1779177813562,53.03,77131.4943,0.0,-0.03786,2e-05,6.65158]
[1779177818567,53.05,77133.9729,0.0,-0.03789,2e-05,6.65552]
[1779177823572,53.08,77132.1843,0.0,-0.03799,2e-05,6.66985]
[1779177828576,53.1,77132.0343,0.0,-0.03805,2e-05,6.67887]
[1779177833581,53.12,77140.4543,0.0,-0.03795,2e-05,6.66409]
[1779177838586,53.14,77140.6443,0.0,-0.03799,2e-05,6.67056]
[1779177843591,53.16,77140.24,0.0,-0.03804,2e-05,6.67794]
[1779177848596,53.17,77136.3229,0.0,-0.03816,2e-05,6.69411]
[1779177853601,53.19,77135.9,0.0,-0.0382,2e-05,6.70037]
[1779177858606,53.2,77131.6571,0.0,-0.03832,2e-05,6.71636]
[1779177863611,53.21,77127.1343,0.0,-0.03843,2e-05,6.73269]
[1779177868616,53.22,77130.0457,0.0,-0.0384,2e-05,6.72869]
[1779177874622,53.23,77129.5029,0.0,-0.03843,2e-05,6.73187]
[1779177879627,53.24,77129.28,0.0,-0.03846,2e-05,6.73548]
[1779177884632,53.24,77128.8314,0.0,-0.03848,2e-05,6.7394]
[1779177889637,53.25,77127.4343,0.0,-0.03853,2e-05,6.74563]
[1779177894642,53.26,77130.5357,0.0,-0.03848,2e-05,6.73957]
[1779177899647,53.26,77129.2671,0.0,-0.03852,2e-05,6.74505]
[1779177904652,53.27,77121.3,0.0,-0.03869,2e-05,6.76836]
[1779177910543,53.27,77120.4957,0.0,-0.03872,2e-05,6.77255]
[1779177915578,53.28,77119.6814,0.0,-0.03875,2e-05,6.77624]
[1779177920613,53.28,77100.8214,0.0,-0.03913,2e-05,6.82858]
[1779177925648,53.28,77097.5,0.0,-0.0392,2e-05,6.83881]
[1779177928685,53.28,77097.6729,0.0,-0.0392,2e-05,6.83898]
[1779177929676,53.28,77097.6729,0.0,-0.0392,2e-05,6.83919]
[1779177934685,53.29,77098.9443,0.0,-0.03917,2e-05,6.8343]
[1779177939690,53.29,77098.0386,0.0,-0.0392,2e-05,6.83756]
[1779177944695,53.29,77098.0214,0.0,-0.0392,2e-05,6.83826]
[1779177949700,53.29,77098.0071,0.0,-0.0392,2e-05,6.83887]
[1779177954704,53.29,77102.6471,0.0,-0.03912,2e-05,6.82678]
[1779177959709,53.29,77100.6629,0.0,-0.03916,2e-05,6.83253]
[1779177964714,53.3,77099.7386,0.0,-0.03918,2e-05,6.83534]
[1779177969719,53.3,77100.1357,0.0,-0.03917,2e-05,6.83451]
[1779177975725,53.3,77100.9686,0.0,-0.03916,2e-05,6.83248]
[1779177978243,53.3,77101.1614,0.0,-0.03915,2e-05,6.83201]
[1779177978255,53.3,77101.1614,0.0,-0.03915,2e-05,6.83201]
[1779177978728,53.24,77101.5371,0.0,-0.03899,2e-05,6.80816]
[1779177979493,53.24,77101.5371,0.0,-0.03899,2e-05,6.80816]
[1779177979586,53.18,77101.5371,0.0,-0.03883,2e-05,6.78578]
[1779177984734,52.93,77100.6986,0.0,-0.03818,2e-05,6.69368]
[1779177989738,52.73,77099.8214,0.0,-0.03766,2e-05,6.61854]
[1779177994743,52.57,77089.3243,0.0,-0.0374,2e-05,6.58035]
[1779177999747,52.43,77087.7514,0.0,-0.03706,2e-05,6.53048]
[1779178000187,52.43,77087.7514,0.0,-0.03706,2e-05,6.53048]
[1779178004668,52.33,77086.3129,0.0,-0.03683,2e-05,6.49776]
[1779178004752,52.31,77088.1771,0.0,-0.03674,2e-05,6.48463]
[1779178009756,52.12,77085.2043,0.0,-0.0363,2e-05,6.42113]
[1779178010435,52.12,77085.2043,0.0,-0.0363,2e-05,6.42113]
[1779178010757,52.11,77086.5971,0.0,-0.03624,2e-05,6.41232]
[1779178015761,52.05,77087.5057,0.0,-0.03607,2e-05,6.3874]
[1779178020766,52.0,77087.3629,0.0,-0.03594,2e-05,6.36933]
[1779178025771,51.96,77083.6486,0.0,-0.0359,2e-05,6.3633]
[1779178030776,51.93,77082.4657,0.0,-0.03584,2e-05,6.35354]
[1779178035781,51.9,77080.8586,0.0,-0.03579,2e-05,6.34673]
[1779178040785,51.87,77073.89,0.0,-0.03585,2e-05,6.35512]
[1779178045792,51.85,77065.0743,0.0,-0.03595,2e-05,6.36879]
[1779178050797,51.82,77054.6614,0.0,-0.03608,2e-05,6.38618]
[1779178055802,51.8,77050.0843,0.0,-0.03608,2e-05,6.38577]
[1779178060807,51.78,77060.0986,0.0,-0.03584,2e-05,6.3518]
[1779178065812,51.77,77074.9143,0.0,-0.03555,2e-05,6.30998]
[1779178070819,51.77,77076.0429,0.0,-0.03551,2e-05,6.30543]
[1779178076713,51.76,77075.7971,0.0,-0.03551,2e-05,6.30446]
[1779178081749,51.76,77076.6171,0.0,-0.03549,2e-05,6.30127]
[1779178086784,51.75,77070.5557,0.0,-0.03559,2e-05,6.31534]
[1779178091819,51.75,77066.2414,0.0,-0.03565,2e-05,6.3243]
[1779178096845,51.74,77071.97,0.0,-0.03553,2e-05,6.30758]
[1779178101850,51.74,77067.2014,0.0,-0.03561,2e-05,6.31923]
[1779178106855,51.74,77066.4957,0.0,-0.03562,2e-05,6.31936]
[1779178111861,51.73,77066.6757,0.0,-0.03559,2e-05,6.3151]
[1779178116866,51.73,77064.0629,0.0,-0.03563,2e-05,6.32075]
[1779178121871,51.72,77053.7071,0.0,-0.0358,2e-05,6.34498]
[1779178126876,51.71,77054.76,0.0,-0.03576,2e-05,6.33931]
[1779178131881,51.71,77055.2729,0.0,-0.03574,2e-05,6.33561]
[1779178136889,51.71,77062.79,0.0,-0.03559,2e-05,6.31474]
[1779178137953,51.71,77062.7786,0.0,-0.03559,2e-05,6.31471]
[1779178143896,51.71,77068.8557,0.0,-0.03548,2e-05,6.29946]
[1779178148901,51.71,77068.6657,0.0,-0.03549,2e-05,6.3006]
[1779178153906,51.71,77071.94,0.0,-0.03543,2e-05,6.2926]
[1779178156183,51.71,77072.2143,0.0,-0.03543,2e-05,6.2923]
[1779178161914,51.71,77069.65,0.0,-0.03548,2e-05,6.29993]
[1779178164685,51.71,77068.03,0.0,-0.03551,2e-05,6.30423]
[1779178169922,51.71,77069.1357,0.0,-0.03549,2e-05,6.30123]
[1779178174927,51.71,77063.5386,0.0,-0.03558,2e-05,6.31321]
[1779178179932,51.71,77063.7429,0.0,-0.03557,2e-05,6.31192]
[1779178184937,51.71,77062.8586,0.0,-0.03559,2e-05,6.31351]
[1779178189942,51.71,77063.0014,0.0,-0.03558,2e-05,6.31248]
[1779178194947,51.7,77049.9343,0.0,-0.03581,2e-05,6.34478]
[1779178199952,51.69,77040.46,0.0,-0.03596,2e-05,6.36616]
[1779178204957,51.68,77040.07,0.0,-0.03594,2e-05,6.36317]
[1779178209966,51.67,77038.5057,0.0,-0.03595,2e-05,6.36388]
[1779178214971,51.66,77030.3557,0.0,-0.03607,2e-05,6.38138]
[1779178219976,51.65,77028.47,0.0,-0.03608,2e-05,6.38245]
[1779178224982,51.64,77028.2643,0.0,-0.03606,2e-05,6.37957]
[1779178229987,51.64,77033.91,0.0,-0.03594,2e-05,6.36226]
[1779178234993,51.63,77039.4114,0.0,-0.03582,2e-05,6.34506]
[1779178239998,51.64,77049.3929,0.0,-0.03564,2e-05,6.31945]
[1779178245900,51.65,77054.8386,0.0,-0.03556,2e-05,6.30813]
[1779178250935,51.65,77056.7843,0.0,-0.03554,2e-05,6.30557]
[1779178255970,51.66,77056.89,0.0,-0.03555,2e-05,6.30755]
[1779178261006,51.66,77056.7871,0.0,-0.03557,2e-05,6.30967]
[1779178266031,51.66,77044.0671,0.0,-0.0358,2e-05,6.34298]
[1779178271036,51.66,77044.8986,0.0,-0.03578,2e-05,6.33995]
[1779178276041,51.66,77041.6214,0.0,-0.03584,2e-05,6.34753]
[1779178281046,51.65,77036.1171,0.0,-0.03593,2e-05,6.36085]
[1779178286051,51.65,77038.2071,0.0,-0.03588,2e-05,6.35328]
[1779178291056,51.64,77038.0386,0.0,-0.03586,2e-05,6.35024]
[1779178296061,51.64,77038.8214,0.0,-0.03584,2e-05,6.34733]
[1779178301066,51.64,77038.7286,0.0,-0.03584,2e-05,6.3469]
[1779178306071,51.64,77045.9443,0.0,-0.0357,2e-05,6.32777]
[1779178309074,51.64,77024.21,0.0,-0.03611,2e-05,6.38481]
[1779178314082,51.63,77021.3743,0.0,-0.03613,2e-05,6.38863]
[1779178319086,51.62,77016.9386,0.0,-0.03619,2e-05,6.39672]
[1779178324091,51.61,77020.4829,0.0,-0.0361,2e-05,6.38413]
[1779178329098,51.61,77021.0571,0.0,-0.03608,2e-05,6.38041]
[1779178334103,51.6,77026.2686,0.0,-0.03597,2e-05,6.36589]
[1779178339108,51.61,77031.7314,0.0,-0.03587,2e-05,6.35179]
[1779178344112,51.6,77029.0386,0.0,-0.03592,2e-05,6.35878]
[1779178349117,51.61,77033.9986,0.0,-0.03583,2e-05,6.34586]
[1779178354122,51.61,77034.3457,0.0,-0.03582,2e-05,6.34336]
[1779178359127,51.61,77024.59,0.0,-0.036,2e-05,6.36864]
[1779178364132,51.6,77016.6,0.0,-0.03614,2e-05,6.388]
[1779178369136,51.59,77015.0129,0.0,-0.03615,2e-05,6.38965]
[1779178374141,51.59,77015.9986,0.0,-0.03612,2e-05,6.38489]
[1779178379146,51.58,77018.1171,0.0,-0.03607,2e-05,6.37801]
[1779178384152,51.58,77014.5329,0.0,-0.03613,2e-05,6.38655]
[1779178389157,51.58,77018.4243,0.0,-0.03605,2e-05,6.37541]
[1779178394161,51.58,77019.8771,0.0,-0.03602,2e-05,6.3713]
[1779178399166,51.58,77022.12,0.0,-0.03598,2e-05,6.36555]
[1779178405031,51.58,77022.7786,0.0,-0.03597,2e-05,6.36436]
[1779178410066,51.58,77026.5529,0.0,-0.03591,2e-05,6.35538]
[1779178415102,51.59,77024.2457,0.0,-0.03594,2e-05,6.35999]
[1779178420138,51.59,77026.5357,0.0,-0.03591,2e-05,6.35497]
[1779178425173,51.59,77032.8829,0.0,-0.0358,2e-05,6.33957]
[1779178428196,51.59,77012.5343,0.0,-0.03618,2e-05,6.39406]
[1779178433201,51.59,77001.5957,0.0,-0.03637,2e-05,6.4203]
[1779178439209,51.57,76997.38,0.0,-0.03642,2e-05,6.42633]
[1779178444214,51.56,77003.6014,0.0,-0.03628,2e-05,6.40654]
[1779178449219,51.56,77017.2414,0.0,-0.03601,2e-05,6.36985]
[1779178454224,51.57,77021.1714,0.0,-0.03595,2e-05,6.3606]
[1779178459229,51.57,77023.0143,0.0,-0.03593,2e-05,6.35741]
[1779178464235,51.58,77022.4386,0.0,-0.03595,2e-05,6.36044]
[1779178469240,51.58,77027.3871,0.0,-0.03586,2e-05,6.34896]
[1779178474244,51.59,77031.5557,0.0,-0.03579,2e-05,6.33802]
[1779178478303,51.59,77032.8486,0.0,-0.03578,2e-05,6.3362]
[1779178479013,51.59,77032.8486,0.0,-0.03578,2e-05,6.3362]
[1779178479249,51.6,77050.8714,0.0,-0.03545,2e-05,6.2902]
[1779178479303,51.6,77050.8714,0.0,-0.03545,2e-05,6.2902]
[1779178479980,51.6,77050.8714,0.0,-0.03545,2e-05,6.2902]
[1779178489259,51.63,77058.18,0.0,-0.0354,2e-05,6.28327]
[1779178491052,51.63,77058.6229,0.0,-0.0354,2e-05,6.28314]
[1779178491152,51.63,77058.6229,0.0,-0.0354,2e-05,6.28415]
[1779178496266,51.6,77066.2443,0.0,-0.03517,2e-05,6.25034]
[1779178500720,51.58,77067.2186,0.0,-0.03509,2e-05,6.23911]
[1779178506276,51.55,77071.0986,0.0,-0.03495,2e-05,6.21905]
[1779178511281,51.54,77079.2614,0.0,-0.03477,2e-05,6.19266]
[1779178517287,51.53,77081.5286,0.0,-0.0347,2e-05,6.18247]
[1779178522293,51.52,77074.7314,0.0,-0.0348,2e-05,6.19723]
[1779178527298,51.51,77077.1371,0.0,-0.03473,2e-05,6.18735]
[1779178532303,51.5,77071.0829,0.0,-0.03481,2e-05,6.19775]
[1779178537308,51.49,77070.2357,0.0,-0.0348,2e-05,6.19682]
[1779178542315,51.49,77070.3143,0.0,-0.03478,2e-05,6.19406]
[1779178547320,51.48,77070.2143,0.0,-0.03477,2e-05,6.19214]
[1779178550316,51.48,77070.0686,0.0,-0.03477,2e-05,6.19175]
[1779178551084,51.48,77067.8671,0.0,-0.03481,2e-05,6.19707]
[1779178551310,51.48,77067.8671,0.0,-0.03481,2e-05,6.19707]
[1779178551324,51.45,77060.4814,0.0,-0.03489,2e-05,6.20816]
[1779178552134,51.45,77060.4814,0.0,-0.03489,2e-05,6.20816]
[1779178552235,51.43,77060.4814,0.0,-0.03483,2e-05,6.20009]
[1779178557330,51.43,77062.0686,0.0,-0.0348,2e-05,6.19563]
[1779178562335,51.43,77067.0414,0.0,-0.03471,2e-05,6.18266]
[1779178565041,51.43,77065.6429,0.0,-0.03474,2e-05,6.18656]
[1779178570344,51.44,77072.6386,0.0,-0.03461,2e-05,6.16899]
[1779178576243,51.44,77076.0943,0.0,-0.03457,2e-05,6.16245]
[1779178581278,51.45,77074.97,0.0,-0.0346,2e-05,6.167]
[1779178586315,51.45,77085.85,0.0,-0.03442,2e-05,6.14155]
[1779178591355,51.46,77085.5629,0.0,-0.03443,2e-05,6.14274]
[1779178596369,51.47,77087.2929,0.0,-0.03441,2e-05,6.1407]
[1779178601374,51.47,77082.8314,0.0,-0.03451,2e-05,6.1538]
[1779178606383,51.48,77086.2243,0.0,-0.03445,2e-05,6.14654]
[1779178606440,51.48,77086.2243,0.0,-0.03445,2e-05,6.14654]
[1779178606821,51.48,77086.2243,0.0,-0.03445,2e-05,6.14654]
[1779178607556,51.48,77093.9629,0.0,-0.03432,2e-05,6.12697]
[1779178607821,51.48,77093.9629,0.0,-0.03432,2e-05,6.12697]
[1779178608561,51.48,77099.21,0.0,-0.03423,2e-05,6.11413]
[1779178608562,51.48,77099.21,0.0,-0.03423,2e-05,6.11413]
[1779178614391,51.49,77101.43,0.0,-0.03422,2e-05,6.11336]
[1779178615394,51.49,77101.43,0.0,-0.03422,2e-05,6.11336]
[1779178616856,51.5,77105.8814,0.0,-0.03415,2e-05,6.10347]
[1779178621398,51.51,77126.5971,0.0,-0.03382,2e-05,6.05594]
[1779178625395,51.53,77132.7914,0.0,-0.03374,2e-05,6.04459]
[1779178626648,51.53,77134.5029,0.0,-0.03373,2e-05,6.04339]
[1779178632409,51.56,77132.3143,0.0,-0.03382,2e-05,6.05736]
[1779178637414,51.57,77135.1543,0.0,-0.03381,2e-05,6.05524]
[1779178642419,51.58,77139.0,0.0,-0.03377,2e-05,6.05041]
[1779178647424,51.6,77141.1371,0.0,-0.03377,2e-05,6.04957]
[1779178650916,51.6,77138.7814,0.0,-0.03382,2e-05,6.05808]
[1779178654508,51.61,77128.1157,0.0,-0.03402,2e-05,6.08493]
[1779178659436,51.61,77106.0229,0.0,-0.03442,2e-05,6.14233]
[1779178664441,51.6,77107.2257,0.0,-0.03438,2e-05,6.13633]
[1779178669446,51.59,77107.28,0.0,-0.03436,2e-05,6.13399]
[1779178674451,51.59,77101.9643,0.0,-0.03444,2e-05,6.14516]
[1779178679456,51.58,77104.4657,0.0,-0.03438,2e-05,6.13661]
[1779178684461,51.57,77092.0386,0.0,-0.03459,2e-05,6.16598]
[1779178688844,51.56,77088.9343,0.0,-0.03462,2e-05,6.17105]
[1779178689062,51.56,77088.9343,0.0,-0.03462,2e-05,6.17105]
[1779178689815,51.56,77088.9343,0.0,-0.03462,2e-05,6.17105]
[1779178690466,51.58,77094.2571,0.0,-0.03457,2e-05,6.1637]
[1779178695471,51.57,77092.6157,0.0,-0.03458,2e-05,6.1645]
[1779178700476,51.56,77092.6771,0.0,-0.03455,2e-05,6.16117]
[1779178705481,51.56,77091.8214,0.0,-0.03455,2e-05,6.16053]
[1779178710486,51.55,77095.6786,0.0,-0.03447,2e-05,6.14875]
[1779178715491,51.55,77095.7029,0.0,-0.03445,2e-05,6.14545]
[1779178720496,51.55,77098.4414,0.0,-0.0344,2e-05,6.13794]
[1779178725501,51.55,77098.1057,0.0,-0.0344,2e-05,6.13849]
[1779178730506,51.55,77104.2443,0.0,-0.03429,2e-05,6.12324]
[1779178735308,51.55,77105.6771,0.0,-0.03427,2e-05,6.1203]
[1779178735407,51.55,77105.6771,0.0,-0.03427,2e-05,6.12051]
[1779178740418,51.58,77105.6957,0.0,-0.03434,2e-05,6.13087]
[1779178745453,51.6,77105.4014,0.0,-0.03441,2e-05,6.1402]
[1779178750488,51.62,77106.31,0.0,-0.03444,2e-05,6.14499]
[1779178755531,51.64,77106.0014,0.0,-0.03449,2e-05,6.15161]
[1779178760537,51.65,77109.9671,0.0,-0.03445,2e-05,6.1466]
[1779178765542,51.66,77104.9757,0.0,-0.03457,2e-05,6.16378]
[1779178770547,51.66,77096.2657,0.0,-0.03474,2e-05,6.18811]
[1779178775552,51.66,77088.6486,0.0,-0.03487,2e-05,6.20538]
[1779178780557,51.66,77086.3229,0.0,-0.03491,2e-05,6.21082]
[1779178785562,51.66,77085.1914,0.0,-0.03492,2e-05,6.21304]
[1779178790567,51.66,77085.0586,0.0,-0.03492,2e-05,6.21269]
[1779178795572,51.66,77084.1914,0.0,-0.03493,2e-05,6.21426]
[1779178800577,51.65,77079.0629,0.0,-0.03502,2e-05,6.22664]
[1779178805582,51.65,77077.4329,0.0,-0.03504,2e-05,6.22934]
[1779178810587,51.65,77081.12,0.0,-0.03496,2e-05,6.21839]
[1779178815592,51.65,77088.1486,0.0,-0.03483,2e-05,6.20047]
[1779178820597,51.65,77087.1057,0.0,-0.03486,2e-05,6.20394]
[1779178825602,51.65,77088.9829,0.0,-0.03483,2e-05,6.19981]
[1779178830607,51.65,77087.2486,0.0,-0.03487,2e-05,6.20506]
[1779178835612,51.66,77089.3929,0.0,-0.03482,2e-05,6.19802]
[1779178840617,51.66,77093.08,0.0,-0.03476,2e-05,6.18946]
[1779178845622,51.66,77093.07,0.0,-0.03477,2e-05,6.19084]
[1779178850627,51.67,77093.6857,0.0,-0.03477,2e-05,6.19053]
[1779178855632,51.67,77085.5729,0.0,-0.03492,2e-05,6.21216]
[1779178860637,51.66,77085.0543,0.0,-0.03492,2e-05,6.21299]
[1779178865642,51.66,77084.78,0.0,-0.03493,2e-05,6.21319]
[1779178872649,51.66,77084.9586,0.0,-0.03492,2e-05,6.2122]
[1779178877654,51.66,77085.1086,0.0,-0.03491,2e-05,6.21151]
[1779178882187,51.66,77084.2514,0.0,-0.03493,2e-05,6.21355]
[1779178887664,51.66,77084.1586,0.0,-0.03493,2e-05,6.21334]
[1779178892669,51.66,77074.51,0.0,-0.03508,2e-05,6.23499]
[1779178897674,51.65,77082.3971,0.0,-0.03493,2e-05,6.21375]
[1779178902678,51.65,77084.52,0.0,-0.0349,2e-05,6.20823]
[1779178908593,51.66,77092.4571,0.0,-0.03476,2e-05,6.18938]
[1779178913628,51.67,77098.5143,0.0,-0.03467,2e-05,6.17618]
[1779178918665,51.67,77102.7629,0.0,-0.03461,2e-05,6.16811]
[1779178921685,51.67,77085.2786,0.0,-0.03493,2e-05,6.21338]
[1779178926706,51.67,77068.2143,0.0,-0.03523,2e-05,6.25582]
[1779178931711,51.65,77055.5457,0.0,-0.03544,2e-05,6.28447]
[1779178931783,51.65,77055.5457,0.0,-0.03544,2e-05,6.28447]
[1779178935005,51.64,77052.5843,0.0,-0.03547,2e-05,6.28874]
[1779178935715,51.66,77052.1386,0.0,-0.03551,2e-05,6.29453]
[1779178940720,51.71,77050.1957,0.0,-0.03568,2e-05,6.31963]
[1779178945725,51.75,77048.5429,0.0,-0.03582,2e-05,6.34023]
[1779178950730,51.78,77048.7943,0.0,-0.03591,2e-05,6.35278]
[1779178955735,51.81,77043.6129,0.0,-0.03607,2e-05,6.37492]
[1779178960740,51.83,77038.76,0.0,-0.03621,2e-05,6.39532]
[1779178965745,51.85,77038.59,0.0,-0.03626,2e-05,6.40141]
[1779178970750,51.86,77032.91,0.0,-0.03639,2e-05,6.42036]
[1779178975755,51.86,77028.3214,0.0,-0.03649,2e-05,6.43498]
[1779178980762,51.87,77029.3186,0.0,-0.03648,2e-05,6.43377]
[1779178985767,51.87,77034.5129,0.0,-0.0364,2e-05,6.42172]
[1779178990772,51.88,77039.0243,0.0,-0.03633,2e-05,6.41216]
[1779178995777,51.88,77029.7429,0.0,-0.03652,2e-05,6.43857]
[1779179002783,51.88,77029.7414,0.0,-0.03652,2e-05,6.43896]
[1779179007788,51.88,77023.6929,0.0,-0.03663,2e-05,6.45442]
[1779179012793,51.88,77020.7671,0.0,-0.03667,2e-05,6.45862]
[1779179017798,51.88,77028.6829,0.0,-0.03651,2e-05,6.43693]
[1779179022803,51.88,77030.9786,0.0,-0.03647,2e-05,6.43166]
[1779179027808,51.88,77030.1271,0.0,-0.03649,2e-05,6.43462]
[1779179032813,51.88,77013.7771,0.0,-0.0368,2e-05,6.47785]
[1779179037818,51.87,77007.3486,0.0,-0.0369,2e-05,6.49128]
[1779179043547,51.86,76997.6786,0.0,-0.03705,2e-05,6.51261]
[1779179046155,51.85,76987.6114,0.0,-0.03722,2e-05,6.53594]
[1779179046827,51.85,76987.5271,0.0,-0.03725,2e-05,6.53931]
[1779179047189,51.85,76987.5271,0.0,-0.03725,2e-05,6.53931]
[1779179047827,51.85,76986.2943,0.0,-0.03726,2e-05,6.54117]
[1779179052832,51.83,76985.3357,0.0,-0.03723,2e-05,6.53688]
[1779179054974,51.83,76985.4329,0.0,-0.03722,2e-05,6.53539]
[1779179055836,51.83,76984.61,0.0,-0.03725,2e-05,6.53973]
[1779179055986,51.83,76984.61,0.0,-0.03725,2e-05,6.53973]
[1779179056257,51.83,76984.61,0.0,-0.03725,2e-05,6.53973]
[1779179065856,51.89,76977.3757,0.0,-0.03756,2e-05,6.5829]
[1779179071294,51.92,76979.3443,0.0,-0.03758,2e-05,6.58638]
[1779179076867,51.94,76981.0671,0.0,-0.0376,2e-05,6.58829]
[1779179082824,51.96,76981.4957,0.0,-0.03764,2e-05,6.59428]
[1779179087859,51.97,76985.1714,0.0,-0.0376,2e-05,6.58952]
[1779179092884,51.99,76991.7014,0.0,-0.03751,2e-05,6.57739]
[1779179097889,52.0,76993.2671,0.0,-0.03752,2e-05,6.57808]
[1779179102893,52.01,76984.7771,0.0,-0.03771,2e-05,6.60487]
[1779179107898,52.01,76982.83,0.0,-0.03776,2e-05,6.61141]
[1779179112903,52.01,76983.8029,0.0,-0.03774,2e-05,6.60969]
[1779179112907,52.01,76983.8029,0.0,-0.03774,2e-05,6.60969]
[1779179118909,52.02,76981.6543,0.0,-0.03779,2e-05,6.61632]
[1779179123914,52.01,76972.28,0.0,-0.03797,2e-05,6.6404]
[1779179128919,52.01,76970.4829,0.0,-0.03799,2e-05,6.64342]
[1779179133923,52.0,76962.94,0.0,-0.0381,2e-05,6.65873]
[1779179138928,52.0,76975.0843,0.0,-0.03785,2e-05,6.62403]
[1779179143932,52.0,76982.2614,0.0,-0.03772,2e-05,6.60517]
[1779179148938,52.0,76987.71,0.0,-0.03762,2e-05,6.59235]
[1779179153943,52.01,76988.2229,0.0,-0.03763,2e-05,6.59295]
[1779179158947,52.01,76973.1314,0.0,-0.03792,2e-05,6.63378]
[1779179163954,52.0,76964.43,0.0,-0.03808,2e-05,6.65558]
[1779179168960,51.99,76962.7057,0.0,-0.03809,2e-05,6.65707]
[1779179173965,51.99,76961.4943,0.0,-0.0381,2e-05,6.65747]
[1779179178970,51.98,76961.2614,0.0,-0.03808,2e-05,6.65546]
[1779179184059,51.98,76961.9071,0.0,-0.03806,2e-05,6.65196]
[1779179185981,51.96,76925.9786,0.0,-0.03874,2e-05,6.74645]
[1779179190989,51.94,76932.2886,0.0,-0.03856,2e-05,6.72104]
[1779179195994,51.93,76932.2214,0.0,-0.03851,2e-05,6.713]
[1779179200999,51.92,76927.1514,0.0,-0.03857,2e-05,6.72157]
[1779179206009,51.9,76928.1929,0.0,-0.03852,2e-05,6.71413]
[1779179211014,51.89,76917.9986,0.0,-0.03869,2e-05,6.73714]
[1779179215533,51.88,76917.9329,0.0,-0.03866,2e-05,6.73309]
[1779179215815,51.88,76917.9329,0.0,-0.03866,2e-05,6.73309]
[1779179221024,51.87,76919.21,0.0,-0.0386,2e-05,6.72434]
[1779179227030,51.86,76921.3071,0.0,-0.03853,2e-05,6.7145]
[1779179232035,51.85,76915.8843,0.0,-0.03861,2e-05,6.72643]
[1779179233789,51.85,76914.6186,0.0,-0.03863,2e-05,6.72922]
[1779179239042,51.84,76913.9029,0.0,-0.03862,2e-05,6.72729]
[1779179244972,51.83,76918.7029,0.0,-0.03851,2e-05,6.71151]
[1779179250007,51.83,76919.9,0.0,-0.03847,2e-05,6.70715]
[1779179250824,51.83,76919.9,0.0,-0.03847,2e-05,6.70715]
[1779179256049,51.83,76927.4629,0.0,-0.03832,2e-05,6.68467]
[1779179261070,51.83,76930.5671,0.0,-0.03826,2e-05,6.67703]
[1779179266075,51.84,76952.9657,0.0,-0.03784,2e-05,6.61856]
[1779179271080,51.86,76963.2057,0.0,-0.03768,2e-05,6.59714]
[1779179276085,51.87,76965.5557,0.0,-0.03768,2e-05,6.59678]
[1779179281090,51.88,76966.54,0.0,-0.03769,2e-05,6.59917]
[1779179285370,51.89,76971.0771,0.0,-0.03763,2e-05,6.59072]
[1779179288861,51.9,76978.24,0.0,-0.03752,2e-05,6.57472]
[1779179294102,51.92,76980.0,0.0,-0.03752,2e-05,6.57601]
[1779179299107,51.93,76987.1986,0.0,-0.03742,2e-05,6.56164]
[1779179301950,51.94,76988.0614,0.0,-0.03742,2e-05,6.56139]
[1779179307115,51.95,76987.4086,0.0,-0.03747,2e-05,6.56839]
[1779179312120,51.96,76983.16,0.0,-0.03755,2e-05,6.58]
[1779179317125,51.96,76983.2757,0.0,-0.03757,2e-05,6.58184]
[1779179319057,51.96,76984.3371,0.0,-0.03755,2e-05,6.57937]
[1779179322241,51.97,76985.3971,0.0,-0.03754,2e-05,6.57778]
[1779179323131,51.96,76987.6129,0.0,-0.03747,2e-05,6.56779]
[1779179328136,51.91,76987.6886,0.0,-0.03734,2e-05,6.54991]
[1779179333141,51.87,76989.2714,0.0,-0.03721,2e-05,6.53125]
[1779179338146,51.84,76991.1529,0.0,-0.03709,2e-05,6.51452]
[1779179343151,51.83,77010.2886,0.0,-0.03667,2e-05,6.45596]
[1779179343154,51.83,77010.2886,0.0,-0.03667,2e-05,6.45596]
[1779179348361,51.82,77009.3871,0.0,-0.03666,2e-05,6.45427]
[1779179354162,51.8,77002.8443,0.0,-0.03675,2e-05,6.4666]
[1779179359167,51.79,77005.0757,0.0,-0.03668,2e-05,6.45678]
[1779179364172,51.79,77006.3757,0.0,-0.03664,2e-05,6.45065]
[1779179369188,51.78,77008.6386,0.0,-0.03658,2e-05,6.44261]
[1779179374193,51.78,77017.7829,0.0,-0.03639,2e-05,6.41542]
[1779179379201,51.79,77031.3429,0.0,-0.03615,2e-05,6.38162]
[1779179384206,51.8,77039.3029,0.0,-0.03603,2e-05,6.36457]
[1779179389210,51.81,77037.9229,0.0,-0.03608,2e-05,6.372]
[1779179394215,51.81,77032.84,0.0,-0.03619,2e-05,6.38758]
[1779179399221,51.81,77026.4129,0.0,-0.03632,2e-05,6.40539]
[1779179404228,51.81,77017.3143,0.0,-0.03648,2e-05,6.42889]
[1779179404232,51.81,77017.3143,0.0,-0.03648,2e-05,6.42889]
[1779179410136,51.81,77025.8543,0.0,-0.03631,2e-05,6.40507]
[1779179415172,51.81,77020.64,0.0,-0.03641,2e-05,6.41816]
[1779179417167,51.81,77020.9857,0.0,-0.0364,2e-05,6.41692]
[1779179417194,51.8,77020.9857,0.0,-0.0364,2e-05,6.4164]
[1779179418176,51.8,77020.9857,0.0,-0.0364,2e-05,6.4164]
[1779179418201,51.8,77020.9857,0.0,-0.0364,2e-05,6.4164]
[1779179419264,51.8,77020.9857,0.0,-0.0364,2e-05,6.4164]
[1779179419281,51.8,76992.2543,0.0,-0.03694,2e-05,6.49165]
[1779179423188,51.82,76989.7443,0.0,-0.03704,2e-05,6.50711]
[1779179423237,51.83,76989.7443,0.0,-0.03706,2e-05,6.50977]
[1779179423884,51.83,76989.7443,0.0,-0.03706,2e-05,6.50977]
[1779179424244,51.82,76989.7443,0.0,-0.03705,2e-05,6.50789]
[1779179425200,51.82,76989.7443,0.0,-0.03705,2e-05,6.50789]
[1779179425251,51.83,76989.7443,0.0,-0.03707,2e-05,6.51049]
[1779179425809,51.83,76989.7443,0.0,-0.03707,2e-05,6.51049]
[1779179426258,51.83,76989.7443,0.0,-0.03706,2e-05,6.50866]
[1779179427828,51.83,76991.7871,0.0,-0.03704,2e-05,6.50595]
[1779179428272,51.84,76991.7871,0.0,-0.03705,2e-05,6.50874]
[1779179429916,51.84,76996.8071,0.0,-0.03694,2e-05,6.49336]
[1779179430286,51.83,76996.8071,0.0,-0.03693,2e-05,6.49167]
[1779179430782,51.83,76996.8071,0.0,-0.03693,2e-05,6.49167]
[1779179430883,51.84,76996.8071,0.0,-0.03695,2e-05,6.49452]
[1779179433121,51.83,76998.2443,0.0,-0.0369,2e-05,6.48663]
[1779179433222,51.83,76998.2443,0.0,-0.03689,2e-05,6.48505]
[1779179433882,51.83,76998.2443,0.0,-0.03689,2e-05,6.48505]
[1779179433923,51.84,76998.2443,0.0,-0.03691,2e-05,6.48803]
[1779179439301,51.83,77017.3,0.0,-0.03651,2e-05,6.43216]
[1779179444306,51.82,77019.6629,0.0,-0.03645,2e-05,6.42332]
[1779179444309,51.82,77019.6629,0.0,-0.03645,2e-05,6.42332]
[1779179450312,51.81,77021.3571,0.0,-0.0364,2e-05,6.41662]
[1779179455317,51.81,77021.9943,0.0,-0.03638,2e-05,6.41371]
[1779179460322,51.81,77017.4129,0.0,-0.03646,2e-05,6.42445]
[1779179465328,51.8,77014.99,0.0,-0.03649,2e-05,6.429]
[1779179470568,51.8,77014.29,0.0,-0.03649,2e-05,6.42859]
[1779179475604,51.79,77016.0657,0.0,-0.03644,2e-05,6.42242]
[1779179480639,51.79,77007.9529,0.0,-0.03659,2e-05,6.4426]
[1779179483726,51.79,77007.3257,0.0,-0.03659,2e-05,6.44324]
[1779179483828,51.78,77007.3257,0.0,-0.03659,2e-05,6.44239]
[1779179489702,51.77,76997.7114,0.0,-0.03673,2e-05,6.46229]
[1779179494737,51.76,76993.4,0.0,-0.03677,2e-05,6.46684]
[1779179499772,51.74,76992.1214,0.0,-0.03677,2e-05,6.46605]
[1779179504807,51.74,76995.8371,0.0,-0.03667,2e-05,6.45272]
[1779179508372,51.73,76975.1829,0.0,-0.03705,2e-05,6.50483]
[1779179513809,51.71,76975.2657,0.0,-0.037,2e-05,6.49882]
[1779179518905,51.7,76973.1371,0.0,-0.037,2e-05,6.49875]
[1779179523940,51.69,76975.7386,0.0,-0.03693,2e-05,6.48818]
[1779179528976,51.68,76974.5129,0.0,-0.03693,2e-05,6.48814]
[1779179534010,51.67,76972.5943,0.0,-0.03694,2e-05,6.49017]
[1779179539045,51.66,76964.9243,0.0,-0.03707,2e-05,6.50686]
[1779179544080,51.65,76964.62,0.0,-0.03705,2e-05,6.5041]
[1779179549115,51.65,76968.2886,0.0,-0.03696,2e-05,6.49223]
[1779179554150,51.64,76968.9643,0.0,-0.03692,2e-05,6.48648]
[1779179560192,51.64,76973.9186,0.0,-0.03683,2e-05,6.47281]
[1779179565227,51.64,76969.4186,0.0,-0.03691,2e-05,6.48408]
[1779179570433,51.64,76974.4014,0.0,-0.0368,2e-05,6.46966]
[1779179576304,51.64,76979.5714,0.0,-0.03671,2e-05,6.4567]
[1779179581339,51.64,76983.9286,0.0,-0.03663,2e-05,6.44599]
[1779179586376,51.65,76984.2329,0.0,-0.03664,2e-05,6.44678]
[1779179591411,51.65,76998.16,0.0,-0.03639,2e-05,6.41221]
[1779179596447,51.66,76992.7971,0.0,-0.03651,2e-05,6.42891]
[1779179601468,51.66,76991.1257,0.0,-0.03656,2e-05,6.43532]
[1779179606473,51.67,76992.3,0.0,-0.03654,2e-05,6.4336]
[1779179611478,51.67,76991.6343,0.0,-0.03655,2e-05,6.43413]
[1779179616482,51.68,77004.0043,0.0,-0.03634,2e-05,6.40417]
[1779179621487,51.69,77005.9286,0.0,-0.03632,2e-05,6.40216]
[1779179626492,51.69,77005.5614,0.0,-0.03634,2e-05,6.40536]
[1779179631695,51.7,77004.9671,0.0,-0.03637,2e-05,6.40972]
[1779179637507,51.71,77005.9757,0.0,-0.03637,2e-05,6.40897]
[1779179639233,51.71,77005.9757,0.0,-0.03637,2e-05,6.40926]
[1779179639251,51.71,77005.9757,0.0,-0.03637,2e-05,6.40952]
[1779179639861,51.71,77005.9757,0.0,-0.03637,2e-05,6.40952]
[1779179639911,51.69,77005.9757,0.0,-0.03633,2e-05,6.40403]
[1779179641584,51.7,77005.71,0.0,-0.03635,2e-05,6.40564]
[1779179641590,51.7,77005.71,0.0,-0.03635,2e-05,6.40564]
[1779179642151,51.7,77005.71,0.0,-0.03635,2e-05,6.40564]
[1779179642248,51.7,77005.71,0.0,-0.03635,2e-05,6.40564]
[1779179642349,51.7,77005.71,0.0,-0.03635,2e-05,6.4067]
[1779179643786,51.68,77026.7029,0.0,-0.03589,2e-05,6.34203]
[1779179648824,51.63,77036.1614,0.0,-0.0356,2e-05,6.29968]
[1779179653859,51.6,77038.5729,0.0,-0.03546,2e-05,6.27967]
[1779179656074,51.59,77038.4886,0.0,-0.03544,2e-05,6.27755]
[1779179657193,51.58,77038.4886,0.0,-0.03543,2e-05,6.27531]
[1779179662922,51.55,77037.9143,0.0,-0.03534,2e-05,6.26319]
[1779179667959,51.53,77042.3571,0.0,-0.03521,2e-05,6.24435]
[1779179671991,51.52,77041.7414,0.0,-0.0352,2e-05,6.24255]
[1779179672061,51.52,77041.7414,0.0,-0.0352,2e-05,6.24255]
[1779179677550,51.51,77046.8271,0.0,-0.03506,2e-05,6.22216]
[1779179683064,51.5,77046.3957,0.0,-0.03505,2e-05,6.2199]
[1779179688099,51.49,77045.81,0.0,-0.03504,2e-05,6.21912]
[1779179693134,51.49,77045.5871,0.0,-0.03503,2e-05,6.21783]
[1779179698169,51.48,77039.1914,0.0,-0.03513,2e-05,6.23222]
[1779179703385,51.48,77049.1543,0.0,-0.03494,2e-05,6.20457]
[1779179706231,51.49,77080.7743,0.0,-0.03438,2e-05,6.12555]
[1779179711266,51.51,77093.5214,0.0,-0.0342,2e-05,6.10037]
[1779179716301,51.52,77079.8071,0.0,-0.03449,2e-05,6.14138]
[1779179721336,51.53,77069.2614,0.0,-0.03469,2e-05,6.1703]
[1779179726373,51.53,77061.3771,0.0,-0.03484,2e-05,6.19063]
[1779179731408,51.53,77060.3771,0.0,-0.03484,2e-05,6.19042]
[1779179736443,51.53,77065.7243,0.0,-0.03474,2e-05,6.17701]
[1779179741478,51.53,77070.53,0.0,-0.03466,2e-05,6.16561]
[1779179746513,51.53,77072.14,0.0,-0.03464,2e-05,6.16283]
[1779179751634,51.54,77073.95,0.0,-0.03462,2e-05,6.15972]
[1779179757590,51.54,77075.2186,0.0,-0.03461,2e-05,6.15831]
[1779179762626,51.55,77072.7114,0.0,-0.03466,2e-05,6.16589]
[1779179767651,51.55,77077.7229,0.0,-0.03458,2e-05,6.15373]
[1779179772656,51.55,77078.2457,0.0,-0.03458,2e-05,6.15407]
[1779179777661,51.56,77075.3929,0.0,-0.03464,2e-05,6.16251]
[1779179782666,51.56,77075.1486,0.0,-0.03465,2e-05,6.16391]
[1779179787671,51.56,77077.5257,0.0,-0.03461,2e-05,6.15836]
[1779179792675,51.56,77077.8029,0.0,-0.0346,2e-05,6.15664]
[1779179797873,51.57,77075.9114,0.0,-0.03464,2e-05,6.16263]
[1779179802909,51.56,77067.8143,0.0,-0.03479,2e-05,6.18273]
[1779179807944,51.55,77057.1571,0.0,-0.03496,2e-05,6.20791]
[1779179812979,51.55,77057.1143,0.0,-0.03495,2e-05,6.20567]
[1779179818014,51.54,77057.6386,0.0,-0.03493,2e-05,6.20249]
[1779179823705,51.54,77059.26,0.0,-0.03489,2e-05,6.19685]
[1779179826530,51.54,77059.2514,0.0,-0.03489,2e-05,6.19652]
[1779179826540,51.54,77059.2514,0.0,-0.03489,2e-05,6.19652]
[1779179826553,51.54,77059.2514,0.0,-0.03489,2e-05,6.19652]
[1779179832119,51.54,77060.5243,0.0,-0.03486,2e-05,6.19238]
[1779179837154,51.54,77060.9729,0.0,-0.03485,2e-05,6.19094]
[1779179842189,51.54,77059.7571,0.0,-0.03487,2e-05,6.19385]
[1779179847230,51.53,77057.12,0.0,-0.03491,2e-05,6.20015]
[1779179852265,51.53,77051.8086,0.0,-0.03499,2e-05,6.21046]
[1779179857300,51.53,77051.6,0.0,-0.03498,2e-05,6.20963]
[1779179862335,51.52,77051.47,0.0,-0.03498,2e-05,6.20886]
[1779179868377,51.52,77051.6857,0.0,-0.03497,2e-05,6.2073]
[1779179873415,51.52,77052.1829,0.0,-0.03495,2e-05,6.20543]
[1779179878455,51.52,77045.8871,0.0,-0.03506,2e-05,6.2204]
[1779179883490,51.52,77053.36,0.0,-0.03492,2e-05,6.20054]
[1779179888526,51.52,77055.3929,0.0,-0.03489,2e-05,6.19575]
[1779179893561,51.52,77053.6243,0.0,-0.03492,2e-05,6.20087]
[1779179898596,51.52,77058.2186,0.0,-0.03484,2e-05,6.18982]
[1779179903631,51.52,77060.3714,0.0,-0.03481,2e-05,6.18558]
[1779179908666,51.53,77061.7386,0.0,-0.0348,2e-05,6.18397]
[1779179913701,51.53,77061.1714,0.0,-0.03481,2e-05,6.18447]
[1779179918799,51.54,77058.8257,0.0,-0.03486,2e-05,6.19149]
[1779179924778,51.54,77059.2143,0.0,-0.03486,2e-05,6.19137]
[1779179929810,51.54,77070.0757,0.0,-0.03466,2e-05,6.16395]
[1779179934815,51.55,77073.4086,0.0,-0.03462,2e-05,6.15835]
[1779179939820,51.56,77073.4486,0.0,-0.03464,2e-05,6.16115]
[1779179944864,51.56,77071.9486,0.0,-0.03468,2e-05,6.16718]
[1779179950831,51.57,77085.5814,0.0,-0.03447,2e-05,6.13629]
[1779179956837,51.59,77094.1114,0.0,-0.03435,2e-05,6.11946]
[1779179962301,51.6,77085.4186,0.0,-0.03453,2e-05,6.14513]
[1779179968082,51.6,77086.1429,0.0,-0.03453,2e-05,6.14607]
[1779179973117,51.61,77086.9214,0.0,-0.03452,2e-05,6.14364]
[1779179978153,51.61,77087.2857,0.0,-0.03452,2e-05,6.1444]
[1779179983188,51.62,77085.1871,0.0,-0.03457,2e-05,6.15097]
[1779179988223,51.62,77087.37,0.0,-0.03454,2e-05,6.14651]
[1779179993258,51.62,77085.76,0.0,-0.03457,2e-05,6.15158]
[1779179998293,51.62,77084.7,0.0,-0.0346,2e-05,6.15471]
[1779180003328,51.62,77086.97,0.0,-0.03456,2e-05,6.14947]
[1779180008363,51.63,77089.4957,0.0,-0.03452,2e-05,6.14385]
[1779180013399,51.63,77089.3657,0.0,-0.03453,2e-05,6.14497]
[1779180018434,51.63,77089.31,0.0,-0.03453,2e-05,6.14569]
[1779180023469,51.63,77090.3729,0.0,-0.03452,2e-05,6.14347]
[1779180028504,51.63,77095.3871,0.0,-0.03443,2e-05,6.1313]
[1779180033539,51.64,77097.5529,0.0,-0.03439,2e-05,6.12479]
[1779180038922,51.64,77096.7643,0.0,-0.03441,2e-05,6.12791]
[1779180044616,51.64,77098.1229,0.0,-0.03439,2e-05,6.12538]
[1779180049652,51.64,77097.83,0.0,-0.0344,2e-05,6.12676]
[1779180054687,51.65,77095.34,0.0,-0.03445,2e-05,6.1333]
[1779180059722,51.65,77101.0443,0.0,-0.03435,2e-05,6.11896]
[1779180064758,51.65,77101.4757,0.0,-0.03434,2e-05,6.11859]
[1779180068918,51.65,77101.9071,0.0,-0.03434,2e-05,6.11785]
[1779180074828,51.59,77107.5114,0.0,-0.03408,2e-05,6.08079]
[1779180074965,51.59,77107.5114,0.0,-0.03408,2e-05,6.08079]
[1779180080435,51.55,77115.7,0.0,-0.03384,2e-05,6.04561]
[1779180085906,51.52,77122.8686,0.0,-0.03363,2e-05,6.01533]
[1779180090941,51.5,77122.4186,0.0,-0.03358,2e-05,6.00858]
[1779180092640,51.5,77122.49,0.0,-0.03356,2e-05,6.00475]
[1779180097987,51.48,77119.9957,0.0,-0.03355,2e-05,6.00319]
[1779180104994,51.46,77121.7029,0.0,-0.03347,2e-05,5.99196]
[1779180109999,51.45,77123.8729,0.0,-0.03341,2e-05,5.98279]
[1779180115004,51.44,77131.5886,0.0,-0.03326,2e-05,5.96083]
[1779180120015,51.44,77133.2043,0.0,-0.03322,2e-05,5.95571]
[1779180125020,51.44,77148.27,0.0,-0.03296,2e-05,5.91802]
[1779180130119,51.45,77148.1343,0.0,-0.03298,2e-05,5.92046]
[1779180132230,51.46,77171.8914,0.0,-0.03258,2e-05,5.86358]
[1779180137267,51.47,77174.3857,0.0,-0.03258,2e-05,5.86308]
[1779180142302,51.49,77176.3514,0.0,-0.03257,2e-05,5.86263]
[1779180147337,51.5,77178.4629,0.0,-0.03256,2e-05,5.86153]
[1779180152373,51.51,77190.73,0.0,-0.03237,2e-05,5.83396]
[1779180157412,51.53,77200.8014,0.0,-0.03224,2e-05,5.81488]
[1779180162448,51.55,77218.5171,0.0,-0.03199,2e-05,5.77822]
[1779180163227,51.55,77218.5171,0.0,-0.03199,2e-05,5.77822]
[1779180163409,51.55,77218.5171,0.0,-0.03199,2e-05,5.77822]
[1779180163471,51.55,77218.5171,0.0,-0.03199,2e-05,5.77822]
[1779180163522,51.55,77218.5171,0.0,-0.03199,2e-05,5.77822]
[1779180164066,51.55,77221.5457,0.0,-0.03195,2e-05,5.77236]
[1779180165255,51.54,77230.7043,0.0,-0.03176,2e-05,5.74512]
[1779180165485,51.53,77230.7043,0.0,-0.03173,2e-05,5.74099]
[1779180166905,51.53,77230.7043,0.0,-0.03173,2e-05,5.74099]
[1779180167007,51.54,77230.7043,0.0,-0.03175,2e-05,5.74358]
[1779180167895,51.54,77230.7043,0.0,-0.03175,2e-05,5.74358]
[1779180167902,51.53,77230.7043,0.0,-0.03172,2e-05,5.7397]
[1779180168276,51.53,77230.7043,0.0,-0.03172,2e-05,5.7397]
[1779180168837,51.53,77230.7043,0.0,-0.03172,2e-05,5.7397]
[1779180169833,51.54,77230.7043,0.0,-0.03174,2e-05,5.74234]
[1779180169935,51.54,77230.7043,0.0,-0.03176,2e-05,5.74483]
[1779180172840,51.52,77237.0829,0.0,-0.0316,2e-05,5.7214]
[1779180172892,51.51,77237.0829,0.0,-0.03158,2e-05,5.71823]
[1779180174663,51.52,77251.0943,0.0,-0.03136,2e-05,5.68678]
[1779180174815,51.52,77251.0943,0.0,-0.03136,2e-05,5.68678]
[1779180176144,51.54,77252.0829,0.0,-0.03138,2e-05,5.69053]
[1779180176787,51.55,77252.0829,0.0,-0.03141,2e-05,5.69397]
[1779180182612,51.5,77259.15,0.0,-0.03116,2e-05,5.65795]
[1779180183407,51.5,77259.15,0.0,-0.03116,2e-05,5.65795]
[1779180183912,51.5,77259.15,0.0,-0.03116,2e-05,5.65795]
[1779180184271,51.49,77259.15,0.0,-0.03114,2e-05,5.65462]
[1779180184627,51.48,77259.15,0.0,-0.03112,2e-05,5.65113]
[1779180185634,51.49,77236.77,0.0,-0.03152,2e-05,5.70919]
[1779180188655,51.5,77207.1557,0.0,-0.03206,2e-05,5.78841]
[1779180193860,51.52,77205.6686,0.0,-0.03212,2e-05,5.79767]
[1779180199732,51.53,77203.7814,0.0,-0.0322,2e-05,5.80937]
[1779180202753,51.54,77184.24,0.0,-0.03255,2e-05,5.85892]
[1779180207788,51.53,77180.84,0.0,-0.0326,2e-05,5.86726]
[1779180212823,51.53,77182.53,0.0,-0.03256,2e-05,5.86076]
[1779180217861,51.53,77179.5386,0.0,-0.03262,2e-05,5.86836]
[1779180222895,51.53,77182.7243,0.0,-0.03256,2e-05,5.86027]
[1779180227930,51.53,77178.7443,0.0,-0.03263,2e-05,5.86989]
[1779180230951,51.53,77160.5114,0.0,-0.03293,2e-05,5.91424]
[1779180235986,51.52,77158.11,0.0,-0.03295,2e-05,5.9164]
[1779180240509,51.51,77150.34,0.0,-0.03306,2e-05,5.93228]
[1779180246059,51.49,77140.4543,0.0,-0.03319,2e-05,5.95111]
[1779180251094,51.47,77129.5357,0.0,-0.03335,2e-05,5.97275]
[1779180251164,51.47,77129.5357,0.0,-0.03335,2e-05,5.97275]
[1779180257167,51.46,77129.1943,0.0,-0.03331,2e-05,5.96694]
[1779180262160,51.45,77128.7614,0.0,-0.03329,2e-05,5.96435]
[1779180267175,51.43,77129.3043,0.0,-0.03325,2e-05,5.95844]
[1779180272179,51.43,77134.0743,0.0,-0.03314,2e-05,5.94165]
[1779180273731,51.43,77133.7443,0.0,-0.03314,2e-05,5.94214]
[1779180273832,51.43,77133.7443,0.0,-0.03314,2e-05,5.94182]
[1779180279186,51.45,77133.5529,0.0,-0.0332,2e-05,5.95131]
[1779180284191,51.47,77133.7514,0.0,-0.03325,2e-05,5.95773]
[1779180287530,51.48,77134.0529,0.0,-0.03327,2e-05,5.96052]
[1779180289786,51.46,77135.0771,0.0,-0.03321,2e-05,5.95212]
[1779180293786,51.4,77134.9157,0.0,-0.03304,2e-05,5.92764]
[1779180299431,51.24,77132.9043,0.0,-0.03269,2e-05,5.87557]
[1779180300394,51.24,77132.9043,0.0,-0.03269,2e-05,5.87557]
[1779180306480,51.23,77119.2557,0.0,-0.03288,2e-05,5.90311]
[1779180311515,51.23,77123.9329,0.0,-0.0328,2e-05,5.89141]
[1779180312224,51.23,77123.9329,0.0,-0.0328,2e-05,5.89141]
[1779180317558,51.18,77124.5271,0.0,-0.03267,2e-05,5.87241]
[1779180321264,51.16,77126.5686,0.0,-0.03259,2e-05,5.86012]
[1779180321585,51.16,77126.5686,0.0,-0.03258,2e-05,5.85808]
[1779180322415,51.16,77126.5686,0.0,-0.03258,2e-05,5.85808]
[1779180327627,51.21,77141.1114,0.0,-0.03245,2e-05,5.84063]
[1779180332662,51.24,77142.0957,0.0,-0.03251,2e-05,5.84953]
[1779180337697,51.27,77142.91,0.0,-0.03258,2e-05,5.8588]
[1779180339412,51.28,77143.3943,0.0,-0.03258,2e-05,5.85986]
[1779180344746,51.31,77137.2586,0.0,-0.03276,2e-05,5.88523]
[1779180349782,51.32,77134.1314,0.0,-0.03285,2e-05,5.89851]
[1779180355262,51.33,77133.9657,0.0,-0.03288,2e-05,5.90316]
[1779180360863,51.34,77133.6457,0.0,-0.03291,2e-05,5.90787]
[1779180365899,51.35,77133.55,0.0,-0.03293,2e-05,5.91062]
[1779180370934,51.35,77135.1671,0.0,-0.03292,2e-05,5.90871]
[1779180375969,51.36,77144.92,0.0,-0.03277,2e-05,5.88698]
[1779180381004,51.37,77149.0229,0.0,-0.03272,2e-05,5.88018]
[1779180386060,51.38,77155.4543,0.0,-0.03263,2e-05,5.86779]
[1779180391094,51.39,77159.0314,0.0,-0.03258,2e-05,5.86017]
[1779180396129,51.4,77158.49,0.0,-0.03261,2e-05,5.86452]
[1779180401164,51.41,77157.4629,0.0,-0.03264,2e-05,5.86935]
[1779180406199,51.41,77162.6414,0.0,-0.03257,2e-05,5.85891]
[1779180409220,51.41,77139.4471,0.0,-0.03298,2e-05,5.91709]
[1779180414323,51.4,77135.4757,0.0,-0.03303,2e-05,5.92471]
[1779180420297,51.4,77135.08,0.0,-0.03302,2e-05,5.92296]
[1779180425332,51.4,77146.2143,0.0,-0.03282,2e-05,5.89457]
[1779180430339,51.4,77153.55,0.0,-0.0327,2e-05,5.87713]
[1779180435344,51.41,77159.5171,0.0,-0.03261,2e-05,5.86417]
[1779180437531,51.41,77157.2429,0.0,-0.03265,2e-05,5.87075]
[1779180437549,51.41,77157.2429,0.0,-0.03265,2e-05,5.87075]
[1779180445354,51.41,77156.0229,0.0,-0.03269,2e-05,5.87637]
[1779180450359,51.42,77154.9071,0.0,-0.03271,2e-05,5.87959]
[1779180455364,51.42,77153.4257,0.0,-0.03273,2e-05,5.88167]
[1779180460578,51.42,77151.9757,0.0,-0.03276,2e-05,5.88552]
[1779180465613,51.42,77152.5486,0.0,-0.03275,2e-05,5.88413]
[1779180470649,51.41,77132.6043,0.0,-0.03309,2e-05,5.93343]
[1779180475684,51.4,77129.1557,0.0,-0.03313,2e-05,5.9382]
[1779180480719,51.39,77128.4671,0.0,-0.03312,2e-05,5.93638]
[1779180486395,51.39,77128.5943,0.0,-0.03309,2e-05,5.93304]
[1779180491796,51.38,77128.0743,0.0,-0.03308,2e-05,5.9313]
[1779180496831,51.37,77120.5729,0.0,-0.03319,2e-05,5.94701]
[1779180501866,51.36,77116.8943,0.0,-0.03323,2e-05,5.95286]
[1779180507908,51.35,77117.3629,0.0,-0.0332,2e-05,5.94812]
[1779180513950,51.34,77119.33,0.0,-0.03314,2e-05,5.93838]
[1779180518985,51.34,77119.4443,0.0,-0.03312,2e-05,5.93662]
[1779180524433,51.34,77121.5871,0.0,-0.03308,2e-05,5.93025]
[1779180530063,51.33,77115.88,0.0,-0.03317,2e-05,5.94313]
[1779180535099,51.33,77115.9829,0.0,-0.03316,2e-05,5.9413]
[1779180540138,51.32,77116.6529,0.0,-0.03314,2e-05,5.9383]
[1779180545173,51.32,77116.4743,0.0,-0.03313,2e-05,5.93776]
[1779180547784,51.32,77116.7929,0.0,-0.03313,2e-05,5.93656]
[1779180548194,51.32,77116.7929,0.0,-0.03312,2e-05,5.93638]
[1779180553229,51.25,77116.5943,0.0,-0.03296,2e-05,5.91194]
[1779180553466,51.25,77116.5943,0.0,-0.03296,2e-05,5.91194]
[1779180559271,51.19,77117.2157,0.0,-0.03279,2e-05,5.88636]
[1779180559917,51.19,77117.2157,0.0,-0.03279,2e-05,5.88636]
[1779180565313,51.14,77116.7157,0.0,-0.03267,2e-05,5.86861]
[1779180570479,51.1,77107.16,0.0,-0.03274,2e-05,5.87834]
[1779180576390,51.06,77106.4443,0.0,-0.03264,2e-05,5.86388]
[1779180581425,51.04,77110.0714,0.0,-0.03252,2e-05,5.84553]
[1779180586495,51.02,77113.0814,0.0,-0.03242,2e-05,5.83107]
[1779180591495,51.01,77111.3143,0.0,-0.03241,2e-05,5.82979]
[1779180593500,51.0,77106.9771,0.0,-0.03248,2e-05,5.83964]
[1779180593502,51.0,77102.7229,0.0,-0.03255,2e-05,5.84916]
[1779180598507,51.04,77092.7286,0.0,-0.03283,2e-05,5.89112]
[1779180598511,51.04,77092.7286,0.0,-0.03283,2e-05,5.89112]
[1779180604513,51.08,77095.1657,0.0,-0.0329,2e-05,5.90047]
[1779180609518,51.11,77093.6386,0.0,-0.03299,2e-05,5.91427]
[1779180614523,51.13,77091.2986,0.0,-0.03308,2e-05,5.92792]
[1779180619528,51.15,77092.1457,0.0,-0.03311,2e-05,5.93177]
[1779180624532,51.16,77094.2871,0.0,-0.03311,2e-05,5.93131]
[1779180629763,51.17,77095.9457,0.0,-0.03311,2e-05,5.93234]
[1779180630541,51.17,77095.9457,0.0,-0.03311,2e-05,5.93234]
[1779180636817,51.19,77100.0843,0.0,-0.03307,2e-05,5.92526]
[1779180642550,51.2,77106.6243,0.0,-0.03298,2e-05,5.91317]
[1779180647894,51.21,77106.8414,0.0,-0.03301,2e-05,5.91712]
[1779180652929,51.22,77106.1029,0.0,-0.03304,2e-05,5.92187]
[1779180657964,51.23,77106.1729,0.0,-0.03305,2e-05,5.92408]
[1779180663010,51.23,77106.2671,0.0,-0.03306,2e-05,5.92562]
[1779180668046,51.24,77104.44,0.0,-0.0331,2e-05,5.93143]
[1779180673081,51.24,77104.3843,0.0,-0.03311,2e-05,5.9324]
[1779180678116,51.24,77104.2357,0.0,-0.03312,2e-05,5.93343]
[1779180683152,51.24,77104.0343,0.0,-0.03312,2e-05,5.93435]
[1779180688187,51.24,77104.4557,0.0,-0.03312,2e-05,5.93363]
[1779180693222,51.24,77104.23,0.0,-0.03311,2e-05,5.93225]
[1779180699608,51.24,77104.1929,0.0,-0.03312,2e-05,5.93265]
[1779180705614,51.24,77108.3286,0.0,-0.03305,2e-05,5.92289]
[1779180711352,51.25,77108.4171,0.0,-0.03305,2e-05,5.92359]
[1779180716387,51.25,77108.8114,0.0,-0.03305,2e-05,5.92301]
[1779180721423,51.25,77100.7871,0.0,-0.03319,2e-05,5.94264]
[1779180726458,51.25,77105.88,0.0,-0.03309,2e-05,5.9293]
[1779180731493,51.25,77106.6543,0.0,-0.03308,2e-05,5.92751]
[1779180736528,51.25,77103.0571,0.0,-0.03314,2e-05,5.93659]
[1779180741650,51.24,77104.65,0.0,-0.03311,2e-05,5.93222]
[1779180747656,51.24,77104.5114,0.0,-0.03311,2e-05,5.93227]
[1779180753647,51.24,77105.8014,0.0,-0.03308,2e-05,5.92651]
[1779180758667,51.24,77099.5829,0.0,-0.03318,2e-05,5.94149]
[1779180763672,51.24,77098.7871,0.0,-0.03319,2e-05,5.9423]
[1779180768676,51.23,77079.9614,0.0,-0.03351,2e-05,5.9879]
[1779180773681,51.22,77080.8729,0.0,-0.03346,2e-05,5.98132]
[1779180778686,51.21,77081.1971,0.0,-0.03343,2e-05,5.97702]
[1779180783692,51.2,77071.9686,0.0,-0.03358,2e-05,5.99763]
[1779180788697,51.19,77066.8671,0.0,-0.03364,2e-05,6.00594]
[1779180793702,51.18,77067.5129,0.0,-0.0336,2e-05,5.99996]
[1779180798707,51.17,77083.6914,0.0,-0.0333,2e-05,5.95717]
[1779180803713,51.17,77074.1486,0.0,-0.03346,2e-05,5.97998]
[1779180809301,51.16,77068.5886,0.0,-0.03354,2e-05,5.99168]
[1779180815078,51.15,77057.3829,0.0,-0.03369,2e-05,6.01292]
[1779180820113,51.13,77050.23,0.0,-0.03379,2e-05,6.02659]
[1779180820735,51.13,77050.23,0.0,-0.03379,2e-05,6.02659]
[1779180826155,51.12,77048.4657,0.0,-0.03379,2e-05,6.02581]
[1779180831190,51.11,77048.23,0.0,-0.03377,2e-05,6.02272]
[1779180836228,51.1,77049.3743,0.0,-0.03372,2e-05,6.01678]
[1779180841263,51.1,77052.4843,0.0,-0.03365,2e-05,6.00651]
[1779180846300,51.1,77061.4786,0.0,-0.03349,2e-05,5.98287]
[1779180851335,51.1,77062.2757,0.0,-0.03347,2e-05,5.98082]
[1779180856370,51.1,77062.58,0.0,-0.03347,2e-05,5.98]
[1779180861405,51.09,77058.1857,0.0,-0.03354,2e-05,5.99028]
[1779180866440,51.09,77058.7429,0.0,-0.03352,2e-05,5.98809]
[1779180871475,51.09,77060.33,0.0,-0.03348,2e-05,5.98129]
[1779180876510,51.09,77060.2429,0.0,-0.03348,2e-05,5.98133]
[1779180881792,51.09,77060.3843,0.0,-0.03348,2e-05,5.98077]
[1779180887587,51.09,77060.9943,0.0,-0.03346,2e-05,5.97899]
[1779180892622,51.09,77062.84,0.0,-0.03343,2e-05,5.97426]
[1779180897808,51.09,77070.6443,0.0,-0.0333,2e-05,5.95532]
[1779180903699,51.09,77061.1757,0.0,-0.03347,2e-05,5.98035]
[1779180908734,51.09,77054.2057,0.0,-0.03358,2e-05,5.99614]
[1779180912629,51.08,77042.3457,0.0,-0.03378,2e-05,6.02459]
[1779180917797,51.07,77043.7414,0.0,-0.03373,2e-05,6.01696]
[1779180922832,51.06,77044.3829,0.0,-0.0337,2e-05,6.01269]
[1779180927837,51.06,77052.8314,0.0,-0.03354,2e-05,5.9897]
[1779180932842,51.06,77059.0471,0.0,-0.03342,2e-05,5.97195]
[1779180932846,51.06,77059.0471,0.0,-0.03342,2e-05,5.97195]
[1779180938850,51.07,77059.5171,0.0,-0.03342,2e-05,5.97165]
[1779180945857,51.07,77060.0086,0.0,-0.03342,2e-05,5.97115]
[1779180950862,51.07,77057.0214,0.0,-0.03347,2e-05,5.97882]
[1779180955867,51.07,77056.5857,0.0,-0.03347,2e-05,5.97968]
[1779180960872,51.06,77054.78,0.0,-0.0335,2e-05,5.98348]
[1779180965877,51.06,77055.0143,0.0,-0.03349,2e-05,5.9822]
[1779180971169,51.06,77053.5786,0.0,-0.03351,2e-05,5.98506]
[1779180976204,51.06,77054.0529,0.0,-0.0335,2e-05,5.98304]
[1779180981239,51.06,77054.6014,0.0,-0.03348,2e-05,5.98091]
[1779180986274,51.05,77055.7629,0.0,-0.03346,2e-05,5.97726]
[1779180991309,51.05,77056.04,0.0,-0.03344,2e-05,5.97369]
[1779180996344,51.05,77055.5671,0.0,-0.03344,2e-05,5.97435]
[1779181001382,51.05,77056.7814,0.0,-0.03342,2e-05,5.97069]
[1779181006417,51.05,77059.0029,0.0,-0.03338,2e-05,5.96482]
[1779181011452,51.05,77050.9786,0.0,-0.03351,2e-05,5.98429]
[1779181016487,51.04,77049.5043,0.0,-0.03353,2e-05,5.98644]
[1779181021522,51.04,77048.1329,0.0,-0.03354,2e-05,5.98832]
[1779181026557,51.03,77047.2557,0.0,-0.03355,2e-05,5.98895]
[1779181031593,51.03,77046.8871,0.0,-0.03354,2e-05,5.9884]
[1779181036949,51.02,77042.3529,0.0,-0.03361,2e-05,5.9981]
[1779181041954,51.02,77042.1343,0.0,-0.0336,2e-05,5.99679]
[1779181046960,51.01,77040.7871,0.0,-0.03361,2e-05,5.99851]
[1779181048535,51.01,77040.7871,0.0,-0.03361,2e-05,5.99851]
[1779181048630,51.01,77040.7871,0.0,-0.03361,2e-05,5.99781]
[1779181049587,51.01,77040.7871,0.0,-0.03361,2e-05,5.99781]
[1779181049688,51.0,77040.7871,0.0,-0.03357,2e-05,5.992]
[1779181054968,50.99,77035.9943,0.0,-0.03364,2e-05,6.00102]
[1779181060974,50.99,77039.1029,0.0,-0.03357,2e-05,5.99195]
[1779181066845,50.99,77040.1657,0.0,-0.03355,2e-05,5.98879]
[1779181071880,50.99,77039.4971,0.0,-0.03356,2e-05,5.99011]
[1779181071987,50.99,77039.4971,0.0,-0.03356,2e-05,5.99011]
[1779181078929,50.99,77039.5443,0.0,-0.03356,2e-05,5.98947]
[1779181083964,50.99,77038.82,0.0,-0.03357,2e-05,5.99086]
[1779181088999,50.98,77038.1943,0.0,-0.03357,2e-05,5.99188]
[1779181095017,50.98,77025.1057,0.0,-0.0338,2e-05,6.02327]
[1779181100022,50.97,77024.8429,0.0,-0.03378,2e-05,6.02131]
[1779181105027,50.96,77024.8314,0.0,-0.03377,2e-05,6.01905]
[1779181110032,50.96,77024.9457,0.0,-0.03375,2e-05,6.01675]
[1779181115037,50.96,77024.84,0.0,-0.03373,2e-05,6.01316]
[1779181115041,50.96,77024.84,0.0,-0.03373,2e-05,6.01316]
[1779181121043,50.95,77026.0729,0.0,-0.0337,2e-05,6.00851]
[1779181126048,50.95,77026.2957,0.0,-0.03369,2e-05,6.00698]
[1779181131295,50.95,77025.9814,0.0,-0.03369,2e-05,6.00674]
[1779181136330,50.94,77024.9986,0.0,-0.0337,2e-05,6.0083]
[1779181142064,50.94,77026.01,0.0,-0.03367,2e-05,6.00491]
[1779181148070,50.94,77017.3986,0.0,-0.03382,2e-05,6.02565]
[1779181154076,50.93,77016.5657,0.0,-0.03382,2e-05,6.02528]
[1779181159281,50.92,77006.9829,0.0,-0.03397,2e-05,6.04744]
[1779181164334,50.91,77004.2886,0.0,-0.034,2e-05,6.05061]
[1779181170569,50.89,76992.0229,0.0,-0.03417,2e-05,6.07518]
[1779181175604,50.88,76985.2443,0.0,-0.03425,2e-05,6.08533]
[1779181180650,50.86,76982.1557,0.0,-0.03427,2e-05,6.08807]
[1779181185685,50.85,76984.2271,0.0,-0.0342,2e-05,6.07847]
[1779181190720,50.84,76984.73,0.0,-0.03417,2e-05,6.07375]
[1779181195756,50.84,76987.3843,0.0,-0.0341,2e-05,6.06435]
[1779181200791,50.83,76989.7343,0.0,-0.03405,2e-05,6.05657]
[1779181202562,50.83,76989.7343,0.0,-0.03405,2e-05,6.05627]
[1779181209131,50.83,76989.5986,0.0,-0.03404,2e-05,6.05519]
[1779181247482,50.46,77000.4871,0.0,-0.03285,2e-05,5.88058]
[1779181254413,50.45,77000.8086,0.0,-0.03284,2e-05,5.87875]
[1779183237024,50.45,77038.3486,0.0,-0.03179,2e-05,5.70946]
[1779183278269,50.45,77024.6929,0.0,-0.03202,2e-05,5.74217]
[1779183318309,50.45,76971.1271,0.0,-0.03298,2e-05,5.88055]
[1779183359351,50.45,76963.5471,0.0,-0.03311,2e-05,5.8981]
[1779183400164,50.45,76953.82,0.0,-0.03328,2e-05,5.9213]
[1779183441452,50.45,76924.8657,0.0,-0.03381,2e-05,5.99747]
[1779183481496,50.45,76917.7029,0.0,-0.03394,2e-05,6.01417]
[1779183522537,50.45,76942.9714,0.0,-0.03345,2e-05,5.94528]
[1779183563303,50.45,76945.6629,0.0,-0.0334,2e-05,5.93822]
[1779183604592,50.45,76939.1657,0.0,-0.03351,2e-05,5.95305]
[1779183644661,50.45,76927.1771,0.0,-0.03372,2e-05,5.98238]
[1779183685701,50.45,76942.4329,0.0,-0.03344,2e-05,5.94222]
[1779183725740,50.45,76921.7229,0.0,-0.03381,2e-05,5.99454]
[1779183766724,50.45,76931.8829,0.0,-0.03361,2e-05,5.96549]
[1779183807822,50.45,76936.0757,0.0,-0.03353,2e-05,5.95445]
[1779183830178,50.45,76949.4643,0.0,-0.03328,2e-05,5.91708]
[1779183835849,50.45,76934.0457,0.0,-0.03356,2e-05,5.95755]
[1779183838852,50.45,76913.1857,0.0,-0.03395,2e-05,6.01263]
[1779183842856,50.45,76894.9629,0.0,-0.03429,2e-05,6.06103]
[1779183845859,50.45,76877.1257,0.0,-0.03463,2e-05,6.10868]
[1779183849863,50.45,76856.3471,0.0,-0.03503,2e-05,6.16452]
[1779183854868,50.45,76840.1471,0.0,-0.03534,2e-05,6.2083]
[1779183859873,50.45,76824.7186,0.0,-0.03564,2e-05,6.25021]
[1779183861265,50.45,76821.7786,0.0,-0.0357,2e-05,6.25822]
[1779183861301,50.45,76821.7786,0.0,-0.0357,2e-05,6.25822]
[1779183869883,50.45,76804.3057,0.0,-0.03604,2e-05,6.30595]
[1779183874888,50.45,76797.0643,0.0,-0.03617,2e-05,6.3235]
[1779183879893,50.45,76790.1043,0.0,-0.03631,2e-05,6.34263]
[1779183880088,50.45,76790.1043,0.0,-0.03631,2e-05,6.34263]
[1779183880894,50.45,76788.8743,0.0,-0.03632,2e-05,6.34446]
[1779183885899,50.43,76782.8271,0.0,-0.03639,2e-05,6.35331]
[1779183890904,50.41,76782.6071,0.0,-0.03634,2e-05,6.34613]
[1779183891732,50.41,76782.6071,0.0,-0.03634,2e-05,6.34613]
[1779183891825,50.41,76782.6071,0.0,-0.03633,2e-05,6.34457]
[1779183893870,50.41,76777.4071,0.0,-0.03643,2e-05,6.35891]
[1779183893907,50.41,76774.3229,0.0,-0.03649,2e-05,6.36742]
[1779183898912,50.39,76784.6657,0.0,-0.03623,2e-05,6.33116]
[1779183903917,50.37,76785.2671,0.0,-0.03617,2e-05,6.32195]
[1779183903921,50.37,76785.2671,0.0,-0.03617,2e-05,6.32195]
[1779183904918,50.36,76783.26,0.0,-0.0362,2e-05,6.32596]
[1779183907153,50.36,76780.4414,0.0,-0.03623,2e-05,6.33069]
[1779183907921,50.32,76779.3571,0.0,-0.03616,2e-05,6.32068]
[1779183912926,50.17,76775.8986,0.0,-0.0358,2e-05,6.26854]
[1779183918119,50.02,76770.6714,0.0,-0.03551,2e-05,6.22598]
[1779183923818,49.91,76764.6043,0.0,-0.03531,2e-05,6.19789]
[1779183925738,49.91,76761.0057,0.0,-0.03538,2e-05,6.20671]
[1779183925831,49.9,76761.0057,0.0,-0.03537,2e-05,6.20568]
[1779183930337,49.9,76767.2471,0.0,-0.03524,2e-05,6.18686]
[1779183930866,49.9,76767.2471,0.0,-0.03523,2e-05,6.18584]
[1779183931232,49.9,76767.2471,0.0,-0.03523,2e-05,6.18584]
[1779183931317,49.9,76767.2471,0.0,-0.03523,2e-05,6.18584]
[1779183932197,49.89,76767.2471,0.0,-0.03521,2e-05,6.18254]
[1779183932880,49.89,76767.2471,0.0,-0.03521,2e-05,6.18209]
[1779183937915,49.89,76756.6657,0.0,-0.0354,2e-05,6.20881]
[1779183942951,49.88,76737.7686,0.0,-0.03575,2e-05,6.25825]
[1779183947961,49.87,76734.9486,0.0,-0.03579,2e-05,6.26327]
[1779183952966,49.87,76734.86,0.0,-0.03577,2e-05,6.26077]
[1779183957971,49.86,76734.3143,0.0,-0.03576,2e-05,6.25956]
[1779183960083,49.86,76734.3357,0.0,-0.03576,2e-05,6.25842]
[1779183964585,49.85,76734.3843,0.0,-0.03574,2e-05,6.25613]
[1779183965000,49.85,76734.2586,0.0,-0.03574,2e-05,6.25595]
[1779183965584,49.85,76734.2586,0.0,-0.03574,2e-05,6.25595]
[1779183965986,49.85,76734.1471,0.0,-0.03574,2e-05,6.25572]
[1779183970016,49.84,76734.17,0.1,-0.03572,2e-05,6.25353]
[1779183970984,49.84,76734.0386,0.1,-0.03572,2e-05,6.25391]
[1779183975989,49.84,76734.8086,0.1,-0.03571,2e-05,6.25188]
[1779183977056,49.84,76734.6671,0.1,-0.03571,2e-05,6.2523]
[1779183977991,49.84,76734.6871,0.1,-0.03572,2e-05,6.25272]
[1779183982777,49.87,76735.0686,0.1,-0.03578,2e-05,6.26189]
[1779183988001,49.91,76737.4486,0.1,-0.03584,2e-05,6.27019]
[1779183993007,49.96,76738.1271,0.1,-0.03596,2e-05,6.28686]
[1779183995665,49.98,76738.5271,0.1,-0.036,2e-05,6.29361]
[1779183996010,50.0,76738.3957,0.1,-0.03606,2e-05,6.302]
[1779183996616,50.0,76738.3957,0.1,-0.03606,2e-05,6.302]
[1779183997784,50.02,76738.2971,0.1,-0.03612,2e-05,6.31013]
[1779183997861,50.04,76738.2971,0.1,-0.03617,2e-05,6.31782]
[1779184003017,50.08,76738.0943,0.1,-0.03629,2e-05,6.33448]
[1779184003331,50.08,76738.0943,0.1,-0.03629,2e-05,6.33448]
[1779184004018,50.08,76734.9214,0.1,-0.03636,2e-05,6.34399]
[1779184004848,50.08,76734.9214,0.1,-0.03636,2e-05,6.34399]
[1779184004945,50.08,76734.9214,0.1,-0.03636,2e-05,6.3447]
[1779184010024,50.09,76733.8757,0.1,-0.03639,2e-05,6.349]
[1779184015029,50.09,76734.5214,0.1,-0.03639,2e-05,6.34862]
[1779184019670,50.09,76736.4829,0.1,-0.03636,2e-05,6.34433]
[1779184022036,50.1,76734.7729,0.1,-0.03641,2e-05,6.35119]
[1779184027041,50.11,76734.5686,0.1,-0.03644,2e-05,6.35521]
[1779184028250,50.11,76728.43,0.1,-0.03656,2e-05,6.37293]
[1779184029043,50.11,76724.53,0.1,-0.03664,2e-05,6.384]
[1779184034047,50.13,76728.78,0.1,-0.03662,2e-05,6.38148]
[1779184039052,50.14,76731.75,0.1,-0.03657,2e-05,6.37434]
[1779184040155,50.14,76737.6457,0.1,-0.03646,2e-05,6.35822]
[1779184041054,50.14,76740.4043,0.1,-0.0364,2e-05,6.35032]
[1779184041840,50.14,76740.4043,0.1,-0.0364,2e-05,6.35032]
[1779184041954,50.14,76740.4043,0.1,-0.0364,2e-05,6.35032]
[1779184042055,50.14,76739.8086,0.1,-0.03641,2e-05,6.35171]
[1779184043011,50.14,76739.8086,0.1,-0.03641,2e-05,6.35171]
[1779184043747,50.14,76739.8186,0.1,-0.03641,2e-05,6.35195]
[1779184044068,50.14,76739.8186,0.1,-0.03641,2e-05,6.35222]
[1779184050063,50.14,76738.9443,0.1,-0.03644,2e-05,6.35623]
[1779184050958,50.14,76738.9443,0.1,-0.03644,2e-05,6.35623]
[1779184055017,50.14,76739.2957,0.1,-0.03643,2e-05,6.354]
[1779184056779,50.15,76738.9629,0.1,-0.03644,2e-05,6.35545]
[1779184057683,50.15,76738.9629,0.1,-0.03644,2e-05,6.35571]
[1779184058687,50.15,76738.3829,0.1,-0.03645,2e-05,6.35758]
[1779184060093,50.15,76738.4229,0.1,-0.03646,2e-05,6.35798]
[1779184060097,50.15,76738.4229,0.1,-0.03646,2e-05,6.35798]
[1779184060134,50.15,76738.4229,0.1,-0.03646,2e-05,6.35798]
[1779184060999,50.15,76738.4229,0.1,-0.03646,2e-05,6.35798]
[1779184060771,50.15,76738.4229,0.1,-0.03646,2e-05,6.35798]
[1779184061152,50.15,76738.4229,0.1,-0.03646,2e-05,6.35798]
[1779184062075,50.15,76738.2814,0.1,-0.03646,2e-05,6.35836]
[1779184065694,50.15,76737.9614,0.1,-0.03647,2e-05,6.36001]
[1779184066007,50.15,76737.9614,0.1,-0.03647,2e-05,6.36001]
[1779184066779,50.15,76739.1386,0.1,-0.03645,2e-05,6.35701]
[1779184072085,50.16,76738.1214,0.1,-0.0365,2e-05,6.36359]
[1779184078091,50.18,76735.14,0.1,-0.03661,2e-05,6.3796]
[1779184083303,50.18,76735.1043,0.1,-0.03662,2e-05,6.38077]
[1779184083414,50.18,76735.1043,0.1,-0.03662,2e-05,6.38077]
[1779184083439,50.18,76735.1043,0.1,-0.03662,2e-05,6.38077]
[1779184083571,50.18,76735.1043,0.1,-0.03662,2e-05,6.38077]
[1779184083935,50.18,76735.1043,0.1,-0.03662,2e-05,6.38141]
[1779184084152,50.18,76735.1043,0.1,-0.03662,2e-05,6.38141]
[1779184084260,50.18,76735.1043,0.1,-0.03662,2e-05,6.38141]
[1779184084298,50.18,76735.1043,0.1,-0.03662,2e-05,6.38141]
[1779184084416,50.18,76735.1043,0.1,-0.03662,2e-05,6.38141]
[1779184084753,50.18,76735.1043,0.1,-0.03662,2e-05,6.38141]
[1779184084942,50.18,76735.1043,0.1,-0.03662,2e-05,6.38154]
[1779184085745,50.18,76735.1043,0.1,-0.03662,2e-05,6.38154]
[1779184086956,50.18,76707.5371,0.1,-0.03718,2e-05,6.45865]
[1779184089695,50.18,76707.0086,0.1,-0.03719,2e-05,6.4603]
[1779184091801,50.19,76708.9514,0.1,-0.03716,2e-05,6.45504]
[1779184093839,50.19,76714.2643,0.1,-0.03705,2e-05,6.44042]
[1779184099040,50.19,76723.5429,0.1,-0.03687,2e-05,6.41539]
[1779184104076,50.19,76726.8114,0.1,-0.03681,2e-05,6.40722]
[1779184105055,50.19,76726.8114,0.1,-0.03681,2e-05,6.40722]
[1779184106090,50.19,76751.4314,0.1,-0.03632,2e-05,6.33944]
[1779184107654,50.19,76751.4314,0.1,-0.03632,2e-05,6.33972]
[1779184110708,50.19,76750.9971,0.1,-0.03634,2e-05,6.34176]
[1779184111097,50.19,76750.9971,0.1,-0.03634,2e-05,6.34176]
[1779184117552,50.23,76757.9943,0.1,-0.03628,2e-05,6.33303]
[1779184123143,50.26,76749.59,0.1,-0.03653,2e-05,6.36905]
[1779184125725,50.27,76745.2943,0.1,-0.03665,2e-05,6.38503]
[1779184131151,50.27,76739.6886,0.1,-0.03677,2e-05,6.40167]
[1779184136157,50.28,76739.8243,0.1,-0.03677,2e-05,6.40214]
[1779184139645,50.28,76739.85,0.1,-0.03677,2e-05,6.40257]
[1779184140589,50.28,76738.7457,0.1,-0.0368,2e-05,6.4058]
[1779184145556,50.28,76740.91,0.1,-0.03677,2e-05,6.40204]
[1779184145566,50.28,76740.91,0.1,-0.03677,2e-05,6.40204]
[1779184146167,50.28,76740.85,0.1,-0.03677,2e-05,6.4028]
[1779184146860,50.28,76740.85,0.1,-0.03677,2e-05,6.4028]
[1779184147066,50.3,76740.85,0.1,-0.03682,2e-05,6.40864]
[1779184150472,50.31,76740.1171,0.1,-0.03686,2e-05,6.41505]
[1779184150554,50.31,76740.1171,0.1,-0.03686,2e-05,6.41505]
[1779184151084,50.31,76740.1171,0.1,-0.03686,2e-05,6.41505]
[1779184151471,50.31,76740.1171,0.1,-0.03686,2e-05,6.41521]
[1779184151500,50.31,76740.1171,0.1,-0.03686,2e-05,6.41521]
[1779184156696,50.31,76750.9943,0.1,-0.03665,2e-05,6.38593]
[1779184161791,50.31,76750.8057,0.1,-0.03666,2e-05,6.38738]
[1779184162103,50.31,76750.8057,0.1,-0.03666,2e-05,6.38738]
[1779184162815,50.32,76750.8057,0.1,-0.03666,2e-05,6.38757]
[1779184168190,50.32,76757.8343,0.1,-0.03653,2e-05,6.36938]
[1779184173195,50.32,76756.3057,0.1,-0.03656,2e-05,6.37234]
[1779184178200,50.32,76758.5214,0.1,-0.03652,2e-05,6.36727]
[1779184183205,50.33,76764.9271,0.1,-0.0364,2e-05,6.35073]
[1779184189211,50.33,76763.8914,0.1,-0.03643,2e-05,6.35504]
[1779184194216,50.33,76767.0729,0.1,-0.03638,2e-05,6.3475]
[1779184199220,50.34,76767.0729,0.1,-0.03638,2e-05,6.34874]
[1779184204225,50.34,76770.7371,0.1,-0.03632,2e-05,6.33993]
[1779184205075,50.34,76770.7371,0.1,-0.03632,2e-05,6.33993]
[1779184210231,50.34,76781.4214,0.1,-0.03612,2e-05,6.31228]
[1779184215237,50.35,76785.8643,0.1,-0.03604,2e-05,6.30167]
[1779184220242,50.35,76774.5714,0.1,-0.03628,2e-05,6.33422]
[1779184226248,50.36,76778.0571,0.1,-0.03622,2e-05,6.32624]
[1779184231253,50.36,76782.6057,0.1,-0.03613,2e-05,6.31292]
[1779184236258,50.36,76782.7543,0.1,-0.03614,2e-05,6.31402]
[1779184241263,50.37,76772.7243,0.1,-0.03634,2e-05,6.34296]
[1779184246268,50.37,76773.6229,0.1,-0.03634,2e-05,6.34175]
[1779184252108,50.37,76774.8271,0.1,-0.03632,2e-05,6.33994]
[1779184257143,50.38,76772.7029,0.1,-0.03637,2e-05,6.347]
[1779184259979,50.38,76773.6286,0.1,-0.03636,2e-05,6.34495]
[1779184260164,50.38,76773.6286,0.1,-0.03636,2e-05,6.34519]
[1779184265199,50.38,76775.5843,0.1,-0.03631,2e-05,6.33845]
[1779184267553,50.37,76778.6029,0.1,-0.03625,2e-05,6.32963]
[1779184267734,50.37,76778.6029,0.1,-0.03625,2e-05,6.32963]
[1779184268220,50.37,76778.6029,0.1,-0.03624,2e-05,6.32895]
[1779184269729,50.37,76784.1986,0.1,-0.03613,2e-05,6.3129]
[1779184275269,50.36,76783.62,0.1,-0.03611,2e-05,6.31057]
[1779184277550,50.36,76777.9643,0.1,-0.03621,2e-05,6.32472]
[1779184278289,50.36,76777.9643,0.1,-0.03621,2e-05,6.32454]
[1779184283309,50.35,76765.8714,0.1,-0.03645,2e-05,6.35688]
[1779184288314,50.35,76764.7114,0.1,-0.03646,2e-05,6.35897]
[1779184293319,50.35,76763.7229,0.1,-0.03646,2e-05,6.35826]
[1779184298324,50.35,76758.9671,0.1,-0.03655,2e-05,6.37025]
[1779184300027,50.35,76758.9314,0.1,-0.03655,2e-05,6.37011]
[1779184300326,50.35,76758.6314,0.1,-0.03655,2e-05,6.3707]
[1779184302623,50.34,76758.7,0.1,-0.03654,2e-05,6.36897]
[1779184308334,50.33,76760.4386,0.1,-0.03647,2e-05,6.35962]
[1779184313339,50.32,76760.9243,0.1,-0.03644,2e-05,6.35455]
[1779184313691,50.32,76760.9243,0.1,-0.03644,2e-05,6.35455]
[1779184319345,50.31,76768.5443,0.1,-0.03625,2e-05,6.32922]
[1779184324350,50.3,76774.6371,0.1,-0.03611,2e-05,6.30907]
[1779184328153,50.3,76773.7243,0.1,-0.03611,2e-05,6.3096]
[1779184333359,50.29,76773.9386,0.1,-0.03608,2e-05,6.30508]
[1779184338364,50.28,76775.66,0.1,-0.03603,2e-05,6.29713]
[1779184339329,50.28,76775.66,0.1,-0.03603,2e-05,6.29713]
[1779184344369,50.27,76767.0571,0.1,-0.03617,2e-05,6.31689]
[1779184349374,50.26,76761.3314,0.1,-0.03626,2e-05,6.3293]
[1779184350568,50.26,76760.4771,0.1,-0.03627,2e-05,6.33097]
[1779184356381,50.25,76755.6086,0.1,-0.03633,2e-05,6.33786]
[1779184361386,50.24,76754.86,0.1,-0.03632,2e-05,6.33643]
[1779184361852,50.24,76754.86,0.1,-0.03632,2e-05,6.33643]
[1779184366750,50.23,76754.9229,0.1,-0.03629,2e-05,6.33278]
[1779184367392,50.23,76754.2114,0.1,-0.0363,2e-05,6.33451]
[1779184369394,50.23,76730.5186,0.1,-0.03677,2e-05,6.39955]
[1779184374399,50.22,76730.0857,0.1,-0.03677,2e-05,6.39898]
[1779184377341,50.22,76728.5471,0.1,-0.0368,2e-05,6.40255]
[1779184382408,50.21,76728.6143,0.1,-0.03678,2e-05,6.40023]
[1779184387413,50.21,76730.73,0.1,-0.03672,2e-05,6.39262]
[1779184388754,50.21,76730.4986,0.1,-0.03673,2e-05,6.39293]
[1779184394420,50.2,76729.38,0.1,-0.03674,2e-05,6.39401]
[1779184399425,50.2,76732.9143,0.1,-0.03665,2e-05,6.38251]
[1779184400187,50.2,76732.9143,0.1,-0.03665,2e-05,6.38251]
[1779184405431,50.2,76733.2,0.1,-0.03663,2e-05,6.37981]
[1779184410436,50.19,76731.0543,0.1,-0.03667,2e-05,6.38417]
[1779184411705,50.19,76731.1129,0.1,-0.03665,2e-05,6.38136]
[1779184418264,50.19,76743.1429,0.1,-0.03639,2e-05,6.34593]
[1779184423278,50.18,76747.86,0.1,-0.03629,2e-05,6.33193]
[1779184428335,50.18,76748.8257,0.1,-0.03626,2e-05,6.32789]
[1779184433369,50.18,76753.3386,0.1,-0.03617,2e-05,6.31441]
[1779184434907,50.18,76750.9429,0.1,-0.03621,2e-05,6.32081]
[1779184440422,50.17,76755.4514,0.1,-0.03612,2e-05,6.30718]
[1779184445457,50.17,76748.7371,0.1,-0.03624,2e-05,6.32467]
[1779184446592,50.17,76748.11,0.1,-0.03625,2e-05,6.32618]
[1779184452478,50.17,76739.7114,0.1,-0.03641,2e-05,6.34804]
[1779184457483,50.16,76736.7671,0.1,-0.03646,2e-05,6.35488]
[1779184458322,50.16,76736.7671,0.1,-0.03646,2e-05,6.35488]
[1779184464490,50.16,76735.9186,0.1,-0.03646,2e-05,6.35532]
[1779184469495,50.16,76740.1571,0.1,-0.03637,2e-05,6.3423]
[1779184470113,50.16,76740.1571,0.1,-0.03637,2e-05,6.3423]
[1779184475501,50.15,76741.5357,0.1,-0.03632,2e-05,6.33472]
[1779184480506,50.15,76743.3186,0.1,-0.03628,2e-05,6.32866]
[1779184481958,50.15,76743.2957,0.1,-0.03628,2e-05,6.3285]
[1779184487513,50.15,76743.7729,0.1,-0.03626,2e-05,6.32586]
[1779184492518,50.14,76755.4229,0.1,-0.03602,2e-05,6.29278]
[1779184493849,50.14,76755.4229,0.1,-0.03602,2e-05,6.29278]
[1779184499525,50.14,76756.9129,0.1,-0.03598,2e-05,6.28757]
[1779184504530,50.14,76757.3671,0.1,-0.03597,2e-05,6.28556]
[1779184505885,50.14,76757.3071,0.1,-0.03597,2e-05,6.28558]
[1779184511537,50.14,76758.1986,0.1,-0.03594,2e-05,6.28224]
[1779184516542,50.13,76757.3114,0.1,-0.03596,2e-05,6.28395]
[1779184517890,50.13,76757.3286,0.1,-0.03595,2e-05,6.28376]
[1779184522006,50.13,76757.1171,0.1,-0.03595,2e-05,6.28376]
[1779184527553,50.13,76758.66,0.1,-0.03592,2e-05,6.27866]
[1779184529733,50.13,76763.8129,0.1,-0.03581,2e-05,6.26425]
[1779184529904,50.13,76763.8129,0.1,-0.03581,2e-05,6.26425]
[1779184530556,50.13,76763.79,0.1,-0.03581,2e-05,6.26375]
[1779184535560,50.12,76764.2243,0.1,-0.03577,2e-05,6.25747]
[1779184540565,50.11,76763.8657,0.1,-0.03576,2e-05,6.2557]
[1779184542078,50.11,76763.8229,0.1,-0.03576,2e-05,6.25527]
[1779184547572,50.1,76763.8071,0.1,-0.03573,2e-05,6.25205]
[1779184552577,50.1,76763.6114,0.1,-0.03572,2e-05,6.24989]
[1779184554267,50.1,76763.5271,0.1,-0.03572,2e-05,6.24959]
[1779184558066,50.09,76762.8,0.1,-0.03572,2e-05,6.24944]
[1779184558583,50.09,76761.6886,0.1,-0.03574,2e-05,6.2524]
[1779184563588,50.09,76758.62,0.1,-0.03579,2e-05,6.26033]
[1779184566502,50.09,76758.9529,0.1,-0.03579,2e-05,6.25922]
[1779184570040,50.09,76758.67,0.1,-0.03579,2e-05,6.25959]
[1779184575600,50.09,76751.5986,0.1,-0.03592,2e-05,6.27839]
[1779184578812,50.08,76749.3371,0.1,-0.03597,2e-05,6.28419]
[1779184579700,50.08,76749.3371,0.1,-0.03597,2e-05,6.28404]
[1779184580434,50.08,76749.3371,0.1,-0.03596,2e-05,6.28345]
[1779184580694,50.08,76749.3371,0.1,-0.03596,2e-05,6.28345]
[1779184580974,50.08,76749.3371,0.1,-0.03596,2e-05,6.28345]
[1779184590504,50.07,76750.3257,0.1,-0.0359,2e-05,6.27489]
[1779184591161,50.07,76750.3257,0.1,-0.0359,2e-05,6.27489]
[1779184597553,50.06,76750.6171,0.1,-0.03586,2e-05,6.26782]
[1779184602587,50.05,76755.0786,0.1,-0.03575,2e-05,6.25283]
[1779184603575,50.05,76755.0786,0.1,-0.03575,2e-05,6.25283]
[1779184607499,50.05,76755.18,0.1,-0.03573,2e-05,6.25042]
[1779184608151,50.04,76755.18,0.1,-0.03573,2e-05,6.24989]
[1779184609710,50.04,76759.5614,0.1,-0.03563,2e-05,6.23682]
[1779184609921,50.04,76759.5614,0.1,-0.03563,2e-05,6.23682]
[1779184613087,50.04,76760.78,0.1,-0.0356,2e-05,6.23197]
[1779184618643,50.03,76761.4057,0.1,-0.03557,2e-05,6.2273]
[1779184623648,50.02,76762.1871,0.1,-0.03553,2e-05,6.22272]
[1779184628653,50.02,76762.5186,0.1,-0.03551,2e-05,6.21943]
[1779184633658,50.01,76763.8014,0.1,-0.03547,2e-05,6.21356]
[1779184639664,50.0,76765.3714,0.1,-0.03542,2e-05,6.20652]
[1779184644669,50.0,76776.1029,0.1,-0.03519,2e-05,6.17511]
[1779184649674,49.99,76778.6343,0.1,-0.03513,2e-05,6.16625]
[1779184655680,49.99,76779.9571,0.1,-0.03508,2e-05,6.1581]
[1779184660686,49.98,76769.5914,0.1,-0.03527,2e-05,6.18443]
[1779184665691,49.98,76773.3029,0.1,-0.03518,2e-05,6.17224]
[1779184670696,49.97,76772.7729,0.1,-0.03518,2e-05,6.17172]
[1779184675702,49.97,76772.1729,0.1,-0.03518,2e-05,6.17142]
[1779184680707,49.96,76769.0086,0.1,-0.03522,2e-05,6.17806]
[1779184685712,49.96,76768.5671,0.1,-0.03522,2e-05,6.17728]
[1779184690717,49.95,76768.99,0.1,-0.0352,2e-05,6.17415]
[1779184695722,49.95,76768.3171,0.1,-0.0352,2e-05,6.17402]
[1779184700727,49.94,76769.9129,0.1,-0.03515,2e-05,6.16774]
[1779184705732,49.94,76769.6557,0.1,-0.03514,2e-05,6.16655]
[1779184710737,49.93,76777.2829,0.1,-0.03498,2e-05,6.14403]
[1779184714532,49.93,76781.7771,0.1,-0.03488,2e-05,6.12854]
[1779184714671,49.93,76781.7771,0.1,-0.03488,2e-05,6.12854]
[1779184715101,49.93,76781.7771,0.1,-0.03487,2e-05,6.12826]
[1779184720749,49.93,76786.8786,0.1,-0.03476,2e-05,6.11271]
[1779184725754,49.92,76786.7443,0.1,-0.03476,2e-05,6.11165]
[1779184727076,49.92,76787.2286,0.1,-0.03475,2e-05,6.11006]
[1779184732761,49.92,76788.3086,0.1,-0.03471,2e-05,6.10549]
[1779184737766,49.91,76787.9971,0.1,-0.03471,2e-05,6.10498]
[1779184740179,49.91,76788.2971,0.1,-0.0347,2e-05,6.10363]
[1779184745594,49.91,76791.9686,0.1,-0.03462,2e-05,6.09214]
[1779184750630,49.91,76787.3943,0.1,-0.0347,2e-05,6.10323]
[1779184753588,49.9,76788.4129,0.1,-0.03467,2e-05,6.09994]
[1779184758686,49.9,76787.8957,0.1,-0.03467,2e-05,6.09978]
[1779184763794,49.9,76785.8329,0.1,-0.0347,2e-05,6.10405]
[1779184768056,49.89,76780.0557,0.1,-0.03481,2e-05,6.1186]
[1779184773791,49.89,76779.2943,0.1,-0.0348,2e-05,6.11664]
[1779184774067,49.89,76779.2943,0.1,-0.0348,2e-05,6.11664]
[1779184774798,49.89,76779.2943,0.1,-0.0348,2e-05,6.1168]
[1779184777650,49.89,76777.1843,0.1,-0.03484,2e-05,6.12284]
[1779184777714,49.89,76777.1843,0.1,-0.03484,2e-05,6.12298]
[1779184779681,49.89,76769.8514,0.1,-0.03498,2e-05,6.14261]
[1779184784816,49.89,76769.0843,0.1,-0.03499,2e-05,6.14272]
[1779184785983,49.88,76768.4971,0.1,-0.03499,2e-05,6.14399]
[1779184787708,49.88,76766.19,0.1,-0.03504,2e-05,6.14994]
[1779184792824,49.88,76766.52,0.1,-0.03502,2e-05,6.14701]
[1779184797829,49.87,76766.8,0.1,-0.035,2e-05,6.14458]
[1779184801845,49.87,76757.8043,0.1,-0.03517,2e-05,6.16778]
[1779184802177,49.87,76757.8043,0.1,-0.03517,2e-05,6.16778]
[1779184804485,49.87,76754.6214,0.1,-0.03522,2e-05,6.17572]
[1779184809841,49.86,76746.4214,0.1,-0.03537,2e-05,6.19575]
[1779184814846,49.86,76746.3129,0.1,-0.03535,2e-05,6.19397]
[1779184817211,49.86,76761.1686,0.1,-0.03506,2e-05,6.15256]
[1779184821013,49.85,76768.0543,0.1,-0.03492,2e-05,6.13253]
[1779184826857,49.85,76768.6514,0.1,-0.03489,2e-05,6.12906]
[1779184829073,49.85,76771.8114,0.1,-0.03483,2e-05,6.11988]
[1779184834865,49.84,76773.6914,0.1,-0.03477,2e-05,6.11084]
[1779184839870,49.84,76778.9557,0.1,-0.03465,2e-05,6.09523]
[1779184844875,49.84,76783.0814,0.1,-0.03457,2e-05,6.08289]
[1779184849880,49.83,76786.0586,0.1,-0.0345,2e-05,6.07375]
[1779184854885,49.83,76781.4014,0.1,-0.03458,2e-05,6.08528]
[1779184859890,49.83,76776.9843,0.1,-0.03466,2e-05,6.09606]
[1779184864894,49.82,76772.9129,0.1,-0.03473,2e-05,6.10588]
[1779184869899,49.82,76772.8314,0.1,-0.03472,2e-05,6.10481]
[1779184874904,49.82,76770.5586,0.1,-0.03476,2e-05,6.10965]
[1779184878032,49.82,76769.8486,0.1,-0.03477,2e-05,6.11078]
[1779184883913,49.81,76770.3714,0.1,-0.03475,2e-05,6.10778]
[1779184888669,49.81,76760.3414,0.1,-0.03493,2e-05,6.13396]
[1779184893923,49.8,76764.3057,0.1,-0.03483,2e-05,6.11914]
[1779184898928,49.8,76763.4657,0.1,-0.03484,2e-05,6.12001]
[1779184902567,49.8,76767.11,0.1,-0.03476,2e-05,6.10928]
[1779184907937,49.79,76771.7886,0.1,-0.03466,2e-05,6.09504]
[1779184913782,49.79,76768.3414,0.1,-0.03472,2e-05,6.10296]
[1779184918817,49.79,76768.0071,0.1,-0.03472,2e-05,6.10261]
[1779184923851,49.78,76768.71,0.1,-0.03469,2e-05,6.09947]
[1779184926690,49.78,76770.2729,0.1,-0.03466,2e-05,6.09475]
[1779184931908,49.78,76770.93,0.1,-0.03464,2e-05,6.09156]
[1779184936943,49.78,76779.5129,0.1,-0.03446,2e-05,6.0673]
[1779184938744,49.78,76779.7914,0.1,-0.03446,2e-05,6.06636]
[1779184939118,49.78,76779.7914,0.1,-0.03446,2e-05,6.06617]
[1779184944975,49.77,76782.6343,0.1,-0.03439,2e-05,6.05739]
[1779184947945,49.77,76782.6529,0.1,-0.03439,2e-05,6.05699]
[1779184948834,49.77,76782.6529,0.1,-0.03439,2e-05,6.05699]
[1779184949829,49.77,76782.6529,0.1,-0.03439,2e-05,6.05665]
[1779184950100,49.77,76782.6529,0.1,-0.03439,2e-05,6.05647]
[1779184951677,49.77,76779.9729,0.1,-0.03444,2e-05,6.06354]
[1779184951971,49.77,76779.9729,0.1,-0.03444,2e-05,6.06354]
[1779184952733,49.77,76779.7729,0.1,-0.03443,2e-05,6.06164]
[1779184957988,49.77,76770.3714,0.1,-0.0346,2e-05,6.08593]
[1779184962993,49.76,76771.3186,0.1,-0.03458,2e-05,6.08229]
[1779184967998,49.76,76770.3086,0.1,-0.03459,2e-05,6.08396]
[1779184972165,49.76,76770.6071,0.1,-0.03458,2e-05,6.08251]
[1779184975509,49.76,76770.6143,0.1,-0.03457,2e-05,6.08164]
[1779184976123,49.76,76770.4657,0.1,-0.03457,2e-05,6.08183]
[1779184976436,49.76,76770.4657,0.1,-0.03457,2e-05,6.08183]
[1779184979774,49.76,76761.7786,0.1,-0.03474,2e-05,6.10473]
[1779184982017,49.75,76738.7043,0.1,-0.03518,2e-05,6.16685]
[1779184985902,49.75,76733.1086,0.1,-0.03528,2e-05,6.18107]
[1779184990196,49.75,76732.59,0.1,-0.03528,2e-05,6.18059]
[1779184996031,49.74,76742.8014,0.1,-0.03507,2e-05,6.15047]
[1779184999912,49.74,76743.8814,0.1,-0.03504,2e-05,6.14655]
[1779185005040,49.73,76753.7186,0.1,-0.03483,2e-05,6.11793]
[1779185010045,49.73,76749.0171,0.1,-0.03492,2e-05,6.12936]
[1779185014492,49.73,76748.2243,0.1,-0.03491,2e-05,6.12808]
[1779185020055,49.72,76748.6529,0.1,-0.03489,2e-05,6.12521]
[1779185025060,49.72,76748.5,0.1,-0.03488,2e-05,6.12423]
[1779185031066,49.71,76748.3357,0.1,-0.03488,2e-05,6.12301]
[1779185036071,49.71,76746.6157,0.1,-0.0349,2e-05,6.12631]
[1779185041076,49.71,76743.2843,0.1,-0.03495,2e-05,6.13395]
[1779185046081,49.7,76744.1186,0.1,-0.03493,2e-05,6.13022]
[1779185047707,49.7,76744.21,0.1,-0.03492,2e-05,6.12969]
[1779185048083,49.7,76744.2643,0.1,-0.03492,2e-05,6.1297]
[1779185053088,49.71,76742.5386,0.1,-0.03496,2e-05,6.13521]
[1779185058093,49.71,76734.0943,0.1,-0.03513,2e-05,6.15894]
[1779185058385,49.71,76734.0943,0.1,-0.03513,2e-05,6.15894]
[1779185063805,49.71,76733.7329,0.1,-0.03514,2e-05,6.16046]
[1779185064099,49.71,76734.0743,0.1,-0.03514,2e-05,6.15964]
[1779185069104,49.7,76734.2071,0.1,-0.03512,2e-05,6.1576]
[1779185074109,49.7,76734.0371,0.1,-0.0351,2e-05,6.15413]
[1779185079948,49.7,76738.7414,0.1,-0.035,2e-05,6.13935]
[1779185085120,49.69,76745.7571,0.1,-0.03485,2e-05,6.11881]
[1779185091126,49.69,76745.7757,0.1,-0.03484,2e-05,6.11716]
[1779185097072,49.68,76742.8643,0.1,-0.03489,2e-05,6.12348]
[1779185102110,49.68,76743.9343,0.1,-0.03486,2e-05,6.11921]
[1779185107142,49.68,76742.6757,0.1,-0.03487,2e-05,6.1213]
[1779185112147,49.67,76742.49,0.1,-0.03486,2e-05,6.12046]
[1779185116214,49.67,76742.9029,0.1,-0.03485,2e-05,6.11826]
[1779185117121,49.67,76742.9029,0.1,-0.03485,2e-05,6.11826]
[1779185117202,49.67,76737.0714,0.1,-0.03496,2e-05,6.13392]
[1779185118106,49.67,76737.0714,0.1,-0.03496,2e-05,6.13392]
[1779185127165,49.66,76737.7171,0.1,-0.03493,2e-05,6.12897]
[1779185130168,49.66,76758.0529,0.1,-0.03453,2e-05,6.07281]
[1779185135173,49.66,76763.1471,0.1,-0.03441,2e-05,6.0559]
[1779185140178,49.66,76764.2243,0.1,-0.03438,2e-05,6.0522]
[1779185145183,49.65,76766.6114,0.1,-0.03433,2e-05,6.04499]
[1779185150188,49.65,76766.5557,0.1,-0.03433,2e-05,6.04447]
[1779185155193,49.65,76776.9129,0.1,-0.03413,2e-05,6.01586]
[1779185160198,49.65,76785.8614,0.1,-0.03395,2e-05,5.9914]
[1779185165203,49.65,76775.5786,0.1,-0.03415,2e-05,6.01869]
[1779185170208,49.65,76775.2557,0.1,-0.03415,2e-05,6.01909]
[1779185175213,49.65,76781.6743,0.1,-0.03402,2e-05,6.00136]
[1779185180218,49.65,76786.22,0.1,-0.03393,2e-05,5.98886]
[1779185185223,49.65,76790.58,0.1,-0.03385,2e-05,5.97698]
[1779185186094,49.65,76790.58,0.1,-0.03385,2e-05,5.97698]
[1779185186759,49.65,76790.58,0.1,-0.03385,2e-05,5.97696]
[1779185186880,49.65,76790.58,0.1,-0.03385,2e-05,5.97696]
[1779185187209,49.65,76790.58,0.1,-0.03385,2e-05,5.97696]
[1779185188078,49.65,76794.26,0.1,-0.03378,2e-05,5.96706]
[1779185188541,49.65,76794.26,0.1,-0.03378,2e-05,5.96713]
[1779185190230,49.65,76815.2371,0.1,-0.03339,2e-05,5.91117]
[1779185194882,49.65,76811.1443,0.1,-0.03345,2e-05,5.92007]
[1779185201241,49.65,76810.7486,0.1,-0.03346,2e-05,5.92169]
[1779185206246,49.65,76809.1643,0.1,-0.0335,2e-05,5.92623]
[1779185210372,49.65,76806.1957,0.1,-0.03355,2e-05,5.93436]
[1779185216256,49.65,76809.8471,0.1,-0.03349,2e-05,5.92496]
[1779185221263,49.65,76809.6129,0.1,-0.03349,2e-05,5.9259]
[1779185225986,49.65,76809.86,0.1,-0.03349,2e-05,5.92549]
[1779185231273,49.65,76815.1671,0.1,-0.03339,2e-05,5.91173]
[1779185236278,49.65,76817.4971,0.1,-0.03335,2e-05,5.90598]
[1779185241283,49.66,76820.0157,0.1,-0.03331,2e-05,5.89981]
[1779185241682,49.66,76820.0157,0.1,-0.03331,2e-05,5.89981]
[1779185247137,49.66,76820.5414,0.1,-0.0333,2e-05,5.89905]
[1779185252172,49.66,76821.06,0.1,-0.03328,2e-05,5.89597]
[1779185257299,49.66,76814.62,0.1,-0.03341,2e-05,5.91366]
[1779185257471,49.66,76814.62,0.1,-0.03341,2e-05,5.91366]
[1779185263249,49.66,76807.7286,0.1,-0.03354,2e-05,5.93242]
[1779185263312,49.66,76807.7286,0.1,-0.03354,2e-05,5.93242]
[1779185269291,49.66,76805.1229,0.1,-0.03359,2e-05,5.93961]
[1779185273342,49.66,76801.6671,0.1,-0.03366,2e-05,5.94895]
[1779185279323,49.66,76804.5971,0.1,-0.0336,2e-05,5.94131]
[1779185284328,49.66,76804.4014,0.1,-0.03361,2e-05,5.942]
[1779185289295,49.66,76798.48,0.1,-0.03372,2e-05,5.95795]
[1779185294338,49.66,76798.6614,0.1,-0.03372,2e-05,5.95749]
[1779185299343,49.66,76801.92,0.1,-0.03366,2e-05,5.94885]
[1779185305338,49.66,76803.1129,0.1,-0.03364,2e-05,5.94576]
[1779185310354,49.66,76801.6543,0.1,-0.03367,2e-05,5.94988]
[1779185315359,49.66,76799.7057,0.1,-0.03369,2e-05,5.95293]
[1779185320364,49.66,76791.9529,0.1,-0.03384,2e-05,5.9737]
[1779185321471,49.66,76791.78,0.1,-0.03384,2e-05,5.97415]
[1779185325534,49.66,76784.88,0.1,-0.03397,2e-05,5.99256]
[1779185325602,49.66,76784.88,0.1,-0.03397,2e-05,5.99256]
[1779185332376,49.66,76784.4443,0.1,-0.03398,2e-05,5.99333]
[1779185337384,49.66,76784.5029,0.1,-0.03397,2e-05,5.99292]
[1779185337763,49.66,76784.5029,0.1,-0.03397,2e-05,5.99292]
[1779185337964,49.66,76784.5029,0.1,-0.03397,2e-05,5.99292]
[1779185338762,49.66,76784.36,0.1,-0.03398,2e-05,5.99325]
[1779185339706,49.66,76784.36,0.1,-0.03398,2e-05,5.99325]
[1779185345392,49.66,76784.4543,0.1,-0.03397,2e-05,5.99262]
[1779185350397,49.66,76784.8543,0.1,-0.03396,2e-05,5.99129]
[1779185353527,49.66,76785.7043,0.1,-0.03395,2e-05,5.98886]
[1779185354148,49.66,76785.7043,0.1,-0.03395,2e-05,5.98886]
[1779185356782,49.66,76782.3686,0.1,-0.03401,2e-05,5.99769]
[1779185356917,49.66,76782.3686,0.1,-0.03401,2e-05,5.99769]
[1779185357782,49.66,76773.7886,0.1,-0.03417,2e-05,6.02074]
[1779185360089,49.66,76767.9871,0.1,-0.03428,2e-05,6.03619]
[1779185360408,49.66,76767.7086,0.1,-0.03429,2e-05,6.03682]
[1779185364072,49.66,76766.1871,0.1,-0.03432,2e-05,6.04211]
[1779185367446,49.67,76756.8329,0.1,-0.03451,2e-05,6.06898]
[1779185368416,49.67,76756.7414,0.1,-0.03452,2e-05,6.07002]
[1779185373421,49.68,76754.9886,0.1,-0.03457,2e-05,6.07644]
[1779185378426,49.69,76751.4643,0.1,-0.03467,2e-05,6.08983]
[1779185384432,49.7,76751.8986,0.1,-0.03469,2e-05,6.09317]
[1779185389437,49.71,76754.0957,0.1,-0.03467,2e-05,6.09092]
[1779185394442,49.72,76754.8886,0.1,-0.03468,2e-05,6.0925]
[1779185399447,49.73,76754.56,0.1,-0.03471,2e-05,6.09711]
[1779185404452,49.74,76755.0629,0.1,-0.03473,2e-05,6.09942]
[1779185409457,49.75,76754.9914,0.1,-0.03476,2e-05,6.10324]
[1779185410091,49.75,76754.9914,0.1,-0.03476,2e-05,6.10324]
[1779185410286,49.75,76754.9914,0.1,-0.03476,2e-05,6.10344]
[1779185415320,49.75,76755.5414,0.1,-0.03475,2e-05,6.10294]
[1779185420280,49.75,76755.8443,0.1,-0.03475,2e-05,6.10291]
[1779185423365,49.75,76755.5829,0.1,-0.03476,2e-05,6.10422]
[1779185423377,49.75,76755.5829,0.1,-0.03476,2e-05,6.10442]
[1779185428413,49.75,76755.8171,0.1,-0.03476,2e-05,6.10322]
[1779185433482,49.75,76754.2057,0.1,-0.03477,2e-05,6.10476]
[1779185437021,49.75,76755.0543,0.1,-0.03475,2e-05,6.10212]
[1779185442491,49.75,76754.1929,0.1,-0.03477,2e-05,6.10382]
[1779185447496,49.75,76753.0157,0.1,-0.03478,2e-05,6.10649]
[1779185452501,49.74,76742.2743,0.1,-0.03499,2e-05,6.13502]
[1779185453871,49.74,76741.6971,0.1,-0.035,2e-05,6.13643]
[1779185459508,49.74,76755.4871,0.1,-0.03472,2e-05,6.09799]
[1779185464512,49.74,76759.5614,0.1,-0.03464,2e-05,6.08647]
[1779185467724,49.74,76759.9729,0.1,-0.03463,2e-05,6.0851]
[1779185467732,49.74,76759.9729,0.1,-0.03463,2e-05,6.0851]
[1779185473522,49.74,76767.0214,0.1,-0.03449,2e-05,6.0656]
[1779185478098,49.74,76767.8929,0.1,-0.03448,2e-05,6.06306]
[1779185478101,49.74,76767.8929,0.1,-0.03448,2e-05,6.06306]
[1779185483532,49.74,76768.8714,0.1,-0.03445,2e-05,6.05934]
[1779185488537,49.73,76769.6386,0.1,-0.03443,2e-05,6.0564]
[1779185493542,49.73,76768.5514,0.1,-0.03443,2e-05,6.05623]
[1779185495677,49.73,76768.2143,0.1,-0.03444,2e-05,6.0568]
[1779185499275,49.73,76769.0129,0.1,-0.03442,2e-05,6.05413]
[1779185499472,49.73,76769.0129,0.1,-0.03442,2e-05,6.05413]
[1779185501550,49.73,76746.9371,0.1,-0.03484,2e-05,6.11379]
[1779185501782,49.73,76746.9371,0.1,-0.03484,2e-05,6.11379]
[1779185503561,49.73,76745.3471,0.1,-0.03487,2e-05,6.11759]
[1779185509557,49.72,76743.5471,0.1,-0.0349,2e-05,6.12165]
[1779185509631,49.72,76743.5471,0.1,-0.0349,2e-05,6.12165]
[1779185515564,49.72,76740.7357,0.1,-0.03495,2e-05,6.12847]
[1779185520569,49.72,76729.7057,0.1,-0.03516,2e-05,6.15783]
[1779185525574,49.72,76727.5729,0.1,-0.03519,2e-05,6.16268]
[1779185530579,49.71,76722.7886,0.1,-0.03528,2e-05,6.17475]
[1779185532678,49.71,76720.5886,0.1,-0.03532,2e-05,6.18032]
[1779185538587,49.71,76712.4343,0.1,-0.03547,2e-05,6.2013]
[1779185543592,49.71,76709.0,0.1,-0.03553,2e-05,6.20934]
[1779185548597,49.7,76708.1371,0.1,-0.03554,2e-05,6.2103]
[1779185550920,49.7,76707.93,0.1,-0.03554,2e-05,6.21058]
[1779185556605,49.7,76706.6643,0.1,-0.03554,2e-05,6.20978]
[1779185561610,49.69,76716.5429,0.1,-0.03533,2e-05,6.18121]
[1779185566615,49.69,76724.1986,0.1,-0.03517,2e-05,6.15907]
[1779185571620,49.69,76727.1029,0.1,-0.03511,2e-05,6.15016]
[1779185576006,49.69,76740.41,0.1,-0.03485,2e-05,6.1132]
[1779185582488,49.68,76740.72,0.1,-0.03483,2e-05,6.11054]
[1779185587523,49.68,76740.6971,0.1,-0.03482,2e-05,6.10933]
[1779185589681,49.68,76741.1943,0.1,-0.03481,2e-05,6.10749]
[1779185590006,49.68,76741.1943,0.1,-0.03481,2e-05,6.10749]
[1779185591078,49.68,76741.1943,0.1,-0.0348,2e-05,6.10726]
[1779185593628,49.68,76748.8157,0.1,-0.03465,2e-05,6.08633]
[1779185595055,49.68,76750.1986,0.1,-0.03463,2e-05,6.08229]
[1779185600614,49.68,76750.2471,0.1,-0.03462,2e-05,6.08173]
[1779185602632,49.68,76751.9243,0.1,-0.03459,2e-05,6.07711]
[1779185607656,49.67,76752.6743,0.1,-0.03457,2e-05,6.07473]
[1779185610063,49.67,76753.5543,0.1,-0.03455,2e-05,6.07223]
[1779185610659,49.68,76753.9971,0.1,-0.03455,2e-05,6.07151]
[1779185613587,49.68,76754.03,0.1,-0.03454,2e-05,6.07009]
[1779185613643,49.68,76754.03,0.1,-0.03455,2e-05,6.07058]
[1779185618667,49.68,76755.5471,0.1,-0.03452,2e-05,6.06623]
[1779185623672,49.68,76756.06,0.1,-0.0345,2e-05,6.06464]
[1779185628677,49.68,76755.8943,0.1,-0.03451,2e-05,6.06489]
[1779185633682,49.68,76756.5229,0.1,-0.03449,2e-05,6.06299]
[1779185638687,49.68,76756.7286,0.1,-0.03449,2e-05,6.06226]
[1779185639979,49.68,76756.8271,0.1,-0.03448,2e-05,6.06195]
[1779185645694,49.67,76757.8386,0.1,-0.03446,2e-05,6.0582]
[1779185650699,49.67,76757.5914,0.1,-0.03446,2e-05,6.05803]
[1779185655704,49.67,76762.6129,0.1,-0.03436,2e-05,6.04366]
[1779185660709,49.67,76762.5714,0.1,-0.03435,2e-05,6.04307]
[1779185665714,49.67,76761.5943,0.1,-0.03436,2e-05,6.04501]
[1779185670719,49.66,76763.2171,0.1,-0.03433,2e-05,6.03992]
[1779185675726,49.66,76762.1114,0.1,-0.03433,2e-05,6.03998]
[1779185680731,49.66,76755.4914,0.1,-0.03446,2e-05,6.05717]
[1779185686409,49.66,76755.8443,0.1,-0.03444,2e-05,6.05557]
[1779185691742,49.66,76754.9171,0.1,-0.03446,2e-05,6.05695]
[1779185696747,49.65,76755.41,0.1,-0.03444,2e-05,6.05481]
[1779185701752,49.65,76755.54,0.1,-0.03443,2e-05,6.05367]
[1779185706757,49.65,76755.2371,0.1,-0.03443,2e-05,6.05372]
[1779185713764,49.65,76755.2343,0.1,-0.03442,2e-05,6.05264]
[1779185718769,49.65,76754.1671,0.1,-0.03444,2e-05,6.05476]
[1779185723774,49.64,76754.2186,0.1,-0.03443,2e-05,6.05384]
[1779185728779,49.64,76754.0,0.1,-0.03443,2e-05,6.05366]
[1779185733784,49.64,76752.7686,0.1,-0.03444,2e-05,6.05394]
[1779185739790,49.64,76753.1614,0.1,-0.03443,2e-05,6.05195]
[1779185745084,49.63,76750.8386,0.1,-0.03446,2e-05,6.05747]
[1779185750802,49.63,76750.7457,0.1,-0.03446,2e-05,6.05677]
[1779185755041,49.63,76746.25,0.1,-0.03454,2e-05,6.06831]
[1779185760733,49.63,76743.6157,0.1,-0.03459,2e-05,6.0752]
[1779185765769,49.63,76743.6586,0.1,-0.03459,2e-05,6.07482]
[1779185770803,49.63,76743.8186,0.1,-0.03458,2e-05,6.07414]
[1779185775826,49.63,76745.0143,0.1,-0.03456,2e-05,6.07064]
[1779185780831,49.63,76751.94,0.1,-0.03442,2e-05,6.05166]
[1779185785836,49.63,76752.5843,0.1,-0.03441,2e-05,6.04986]
[1779185790841,49.63,76753.32,0.1,-0.0344,2e-05,6.04783]
[1779185795845,49.63,76752.86,0.1,-0.03439,2e-05,6.0468]
[1779185800849,49.63,76746.3843,0.1,-0.03452,2e-05,6.06427]
[1779185807856,49.63,76744.4529,0.1,-0.03455,2e-05,6.06923]
[1779185808475,49.63,76744.4529,0.1,-0.03455,2e-05,6.06923]
[1779185809765,49.63,76743.8243,0.1,-0.03457,2e-05,6.0709]
[1779185814863,49.62,76726.3571,0.1,-0.0349,2e-05,6.11785]
[1779185819868,49.62,76723.3029,0.1,-0.03496,2e-05,6.12558]
[1779185824873,49.62,76721.3543,0.1,-0.03499,2e-05,6.13021]
[1779185829878,49.62,76721.7843,0.1,-0.03498,2e-05,6.12832]
[1779185834883,49.62,76719.9614,0.1,-0.03501,2e-05,6.13261]
[1779185839888,49.62,76719.6257,0.1,-0.03501,2e-05,6.1328]
[1779185844893,49.61,76719.6957,0.1,-0.035,2e-05,6.13188]
[1779185849898,49.61,76719.29,0.1,-0.035,2e-05,6.13226]
[1779185855904,49.61,76720.2286,0.1,-0.03497,2e-05,6.12655]
[1779185860909,49.61,76721.7157,0.1,-0.03493,2e-05,6.12183]
[1779185865914,49.61,76715.3714,0.1,-0.03505,2e-05,6.13846]
[1779185870919,49.6,76719.4971,0.1,-0.03497,2e-05,6.12645]
[1779185875924,49.6,76718.66,0.1,-0.03498,2e-05,6.12806]
[1779185880929,49.6,76718.8371,0.1,-0.03497,2e-05,6.12689]
[1779185885934,49.6,76719.7786,0.1,-0.03495,2e-05,6.12365]
[1779185890939,49.6,76716.3029,0.1,-0.03501,2e-05,6.13249]
[1779185895944,49.6,76715.1014,0.1,-0.03503,2e-05,6.13504]
[1779185900949,49.59,76715.1657,0.1,-0.03502,2e-05,6.13412]
[1779185905954,49.59,76714.6871,0.1,-0.03503,2e-05,6.13469]
[1779185911790,49.59,76714.4171,0.1,-0.03502,2e-05,6.13226]
[1779185916827,49.59,76713.1686,0.1,-0.03503,2e-05,6.13495]
[1779185921861,49.59,76717.5457,0.1,-0.03494,2e-05,6.12228]
[1779185926896,49.58,76713.5514,0.1,-0.03502,2e-05,6.13258]
[1779185931931,49.58,76713.35,0.1,-0.03502,2e-05,6.13242]
[1779185936532,49.58,76712.65,0.1,-0.03503,2e-05,6.13377]
[1779185936629,49.58,76712.65,0.1,-0.03503,2e-05,6.13377]
[1779185941991,49.58,76713.8943,0.1,-0.035,2e-05,6.12953]
[1779185946581,49.58,76713.2271,0.1,-0.03501,2e-05,6.13081]
[1779185946996,49.58,76712.1757,0.1,-0.03503,2e-05,6.13407]
[1779185952001,49.58,76700.3271,0.1,-0.03527,2e-05,6.1683]
[1779185957012,49.59,76699.4043,0.1,-0.0353,2e-05,6.17243]
[1779185962017,49.59,76702.6214,0.1,-0.03525,2e-05,6.16517]
[1779185967022,49.6,76706.9214,0.1,-0.03518,2e-05,6.15502]
[1779185970198,49.6,76706.9229,0.1,-0.03518,2e-05,6.15605]
[1779185970214,49.6,76706.9229,0.1,-0.03518,2e-05,6.15605]
[1779185971026,49.6,76707.0543,0.1,-0.03517,2e-05,6.15405]
[1779185974658,49.6,76707.0829,0.1,-0.03519,2e-05,6.15593]
[1779185975030,49.6,76707.2486,0.1,-0.03519,2e-05,6.1556]
[1779185980035,49.61,76719.1143,0.1,-0.03496,2e-05,6.12391]
[1779185980039,49.61,76719.1143,0.1,-0.03496,2e-05,6.12391]
[1779185981036,49.61,76719.6714,0.1,-0.03495,2e-05,6.12216]
[1779185986072,49.6,76724.0114,0.1,-0.03485,2e-05,6.10921]
[1779185989838,49.6,76725.7886,0.1,-0.03481,2e-05,6.10378]
[1779185995082,49.6,76726.4757,0.1,-0.03479,2e-05,6.10078]
[1779186000087,49.6,76732.6986,0.1,-0.03467,2e-05,6.08295]
[1779186005092,49.6,76736.1814,0.1,-0.03459,2e-05,6.07278]
[1779186010097,49.59,76724.7557,0.1,-0.03481,2e-05,6.10317]
[1779186014428,49.59,76719.2914,0.1,-0.03491,2e-05,6.1173]
[1779186015102,49.59,76716.5571,0.1,-0.03497,2e-05,6.12509]
[1779186017104,49.59,76698.4386,0.1,-0.03533,2e-05,6.17538]
[1779186022109,49.6,76699.98,0.1,-0.03531,2e-05,6.17223]
[1779186022308,49.6,76699.98,0.1,-0.03531,2e-05,6.17223]
[1779186023110,49.6,76699.3,0.1,-0.03532,2e-05,6.17473]
[1779186028115,49.61,76699.0129,0.1,-0.03535,2e-05,6.17861]
[1779186033120,49.61,76697.8286,0.1,-0.03538,2e-05,6.18264]
[1779186035906,49.62,76697.7057,0.1,-0.03539,2e-05,6.18419]
[1779186041128,49.63,76695.9129,0.1,-0.03545,2e-05,6.19273]
[1779186046133,49.63,76695.9029,0.1,-0.03548,2e-05,6.19568]
[1779186051138,49.64,76690.7114,0.1,-0.0356,2e-05,6.21284]
[1779186056143,49.65,76689.2557,0.1,-0.03565,2e-05,6.21961]
[1779186061148,49.65,76695.9943,0.1,-0.03553,2e-05,6.20375]
[1779186066153,49.66,76698.0429,0.1,-0.03551,2e-05,6.20094]
[1779186071158,49.67,76698.1643,0.1,-0.03553,2e-05,6.20344]
[1779186076163,49.68,76698.5329,0.1,-0.03554,2e-05,6.20524]
[1779186077149,49.68,76698.5329,0.1,-0.03554,2e-05,6.20524]
[1779186077243,49.68,76698.5329,0.1,-0.03554,2e-05,6.2058]
[1779186082992,49.68,76698.6814,0.1,-0.03554,2e-05,6.2056]
[1779186083173,49.68,76698.6814,0.1,-0.03554,2e-05,6.2056]
[1779186083999,49.68,76698.6814,0.1,-0.03554,2e-05,6.20532]
[1779186085292,49.68,76698.6814,0.1,-0.03554,2e-05,6.20504]
[1779186091049,49.67,76698.4257,0.1,-0.03552,2e-05,6.20179]
[1779186096183,49.67,76701.4457,0.1,-0.03545,2e-05,6.19217]
[1779186101188,49.67,76702.57,0.1,-0.03542,2e-05,6.18781]
[1779186107164,49.66,76710.07,0.1,-0.03526,2e-05,6.16576]
[1779186112199,49.66,76710.3414,0.1,-0.03525,2e-05,6.16397]
[1779186117204,49.66,76715.2343,0.1,-0.03515,2e-05,6.14956]
[1779186122209,49.65,76708.76,0.1,-0.03527,2e-05,6.16634]
[1779186127214,49.65,76708.1329,0.1,-0.03527,2e-05,6.16701]
[1779186132219,49.65,76708.4943,0.1,-0.03526,2e-05,6.16497]
[1779186137224,49.65,76708.3771,0.1,-0.03525,2e-05,6.16426]
[1779186142229,49.64,76707.6029,0.1,-0.03526,2e-05,6.16536]
[1779186147234,49.64,76702.1057,0.1,-0.03536,2e-05,6.17938]
[1779186152244,49.64,76706.7557,0.1,-0.03525,2e-05,6.16317]
[1779186157249,49.64,76706.81,0.1,-0.03524,2e-05,6.16202]
[1779186162254,49.63,76704.5557,0.1,-0.03528,2e-05,6.16718]
[1779186167259,49.63,76703.0571,0.1,-0.0353,2e-05,6.17024]
[1779186172264,49.63,76700.2857,0.1,-0.03535,2e-05,6.17679]
[1779186177269,49.62,76701.5329,0.1,-0.03532,2e-05,6.17226]
[1779186182273,49.62,76707.6671,0.1,-0.03519,2e-05,6.15434]
[1779186187278,49.62,76715.5329,0.1,-0.03503,2e-05,6.13198]
[1779186190876,49.62,76714.5986,0.1,-0.03504,2e-05,6.13424]
[1779186195286,49.62,76731.6743,0.1,-0.0347,2e-05,6.0861]
[1779186198289,49.61,76749.8086,0.1,-0.03434,2e-05,6.03632]
[1779186203294,49.61,76737.8529,0.1,-0.03457,2e-05,6.06795]
[1779186208299,49.61,76738.1829,0.1,-0.03456,2e-05,6.06616]
[1779186213304,49.61,76737.8714,0.1,-0.03455,2e-05,6.0639]
[1779186218956,49.61,76738.3371,0.1,-0.03453,2e-05,6.06179]
[1779186224315,49.6,76739.1571,0.1,-0.03451,2e-05,6.05857]
[1779186229320,49.6,76740.8129,0.1,-0.03447,2e-05,6.0533]
[1779186234325,49.6,76740.44,0.1,-0.03447,2e-05,6.05355]
[1779186239330,49.6,76740.6729,0.1,-0.03446,2e-05,6.05217]
[1779186245341,49.59,76739.6471,0.1,-0.03448,2e-05,6.05406]
[1779186251347,49.59,76740.2914,0.1,-0.03446,2e-05,6.05142]
[1779186257223,49.59,76746.1557,0.1,-0.03434,2e-05,6.03469]
[1779186262257,49.59,76755.5571,0.1,-0.03415,2e-05,6.00879]
[1779186267293,49.59,76754.0943,0.1,-0.03418,2e-05,6.01234]
[1779186272330,49.59,76751.62,0.1,-0.03421,2e-05,6.01634]
[1779186277364,49.59,76750.6229,0.1,-0.03423,2e-05,6.01858]
[1779186282381,49.59,76750.3914,0.1,-0.03423,2e-05,6.01874]
[1779186287062,49.58,76750.0514,0.1,-0.03423,2e-05,6.01929]
[1779186287711,49.58,76749.4486,0.1,-0.03425,2e-05,6.02083]
[1779186293392,49.58,76725.2243,0.1,-0.03471,2e-05,6.08644]
[1779186296992,49.58,76725.1857,0.1,-0.03471,2e-05,6.08634]
[1779186302401,49.58,76735.0286,0.1,-0.03451,2e-05,6.0584]
[1779186307407,49.58,76746.81,0.1,-0.03428,2e-05,6.02572]
[1779186312412,49.58,76744.8757,0.1,-0.03431,2e-05,6.03042]
[1779186317417,49.58,76746.6143,0.1,-0.03428,2e-05,6.02517]
[1779186322422,49.57,76748.5657,0.1,-0.03424,2e-05,6.01939]
[1779186327426,49.57,76750.0014,0.1,-0.0342,2e-05,6.01506]
[1779186331342,49.57,76751.3614,0.1,-0.03418,2e-05,6.01113]
[1779186336435,49.57,76755.87,0.1,-0.03408,2e-05,5.99631]
[1779186341440,49.57,76756.1329,0.1,-0.03407,2e-05,5.99534]
[1779186346445,49.57,76755.5929,0.1,-0.03408,2e-05,5.99654]
[1779186348850,49.57,76756.4557,0.1,-0.03406,2e-05,5.99411]
[1779186354453,49.57,76757.3286,0.1,-0.03404,2e-05,5.99147]
[1779186356624,49.57,76757.3286,0.1,-0.03404,2e-05,5.99147]
[1779186364463,49.57,76757.9943,0.1,-0.03403,2e-05,5.98924]
[1779186369468,49.57,76758.7486,0.1,-0.03401,2e-05,5.98701]
[1779186374473,49.57,76758.6443,0.1,-0.03401,2e-05,5.98711]
[1779186379478,49.57,76758.1929,0.1,-0.03402,2e-05,5.98814]
[1779186384483,49.57,76758.19,0.1,-0.03402,2e-05,5.98795]
[1779186389488,49.57,76758.3129,0.1,-0.03401,2e-05,5.98744]
[1779186394493,49.57,76758.3386,0.1,-0.034,2e-05,5.98494]
[1779186399498,49.56,76758.2971,0.1,-0.034,2e-05,5.98489]
[1779186404503,49.56,76759.6171,0.1,-0.03397,2e-05,5.98117]
[1779186406724,49.56,76759.1743,0.1,-0.03398,2e-05,5.98231]
[1779186407720,49.56,76759.1029,0.1,-0.03398,2e-05,5.98247]
[1779186413313,49.56,76757.9743,0.1,-0.034,2e-05,5.98533]
[1779186418348,49.56,76758.1386,0.1,-0.034,2e-05,5.98472]
[1779186423522,49.56,76756.0857,0.1,-0.03404,2e-05,5.99007]
[1779186428526,49.56,76755.9714,0.1,-0.03404,2e-05,5.99016]
[1779186434024,49.56,76755.8143,0.1,-0.03404,2e-05,5.99038]
[1779186438719,49.56,76754.6643,0.1,-0.03406,2e-05,5.99393]
[1779186444542,49.56,76755.2529,0.1,-0.03405,2e-05,5.99206]
[1779186448808,49.56,76755.4,0.1,-0.03405,2e-05,5.99148]
[1779186453741,49.56,76755.6414,0.1,-0.03403,2e-05,5.98904]
[1779186454669,49.56,76758.43,0.1,-0.03398,2e-05,5.98148]
[1779186458676,49.56,76759.6014,0.1,-0.03396,2e-05,5.97822]
[1779186465563,49.56,76759.3414,0.1,-0.03396,2e-05,5.97877]
[1779186470568,49.56,76771.6971,0.1,-0.03372,2e-05,5.94548]
[1779186471900,49.56,76773.4843,0.1,-0.03369,2e-05,5.94071]
[1779186472726,49.56,76772.5486,0.1,-0.03371,2e-05,5.9434]
[1779186478583,49.56,76767.1814,0.1,-0.03381,2e-05,5.95793]
[1779186483588,49.56,76766.0557,0.1,-0.03383,2e-05,5.961]
[1779186488593,49.56,76765.0729,0.1,-0.03385,2e-05,5.96369]
[1779186493593,49.56,76766.4757,0.1,-0.03383,2e-05,5.95994]
[1779186498606,49.56,76765.72,0.1,-0.03384,2e-05,5.962]
[1779186502234,49.56,76765.6214,0.1,-0.03384,2e-05,5.96228]
[1779186507615,49.56,76767.8343,0.1,-0.0338,2e-05,5.95639]
[1779186512620,49.56,76768.73,0.1,-0.03377,2e-05,5.95182]
[1779186517625,49.56,76770.2157,0.1,-0.03375,2e-05,5.94795]
[1779186522630,49.56,76772.3814,0.1,-0.03371,2e-05,5.94229]
[1779186527635,49.56,76772.11,0.1,-0.03371,2e-05,5.94319]
[1779186532640,49.57,76772.2557,0.1,-0.03371,2e-05,5.94298]
[1779186537645,49.57,76772.3443,0.1,-0.03371,2e-05,5.94292]
[1779186542650,49.57,76774.19,0.1,-0.03368,2e-05,5.93814]
[1779186544999,49.57,76777.17,0.1,-0.03362,2e-05,5.93024]
[1779186545534,49.57,76777.17,0.1,-0.03362,2e-05,5.93024]
[1779186546177,49.57,76777.17,0.1,-0.03362,2e-05,5.93031]
[1779186546893,49.57,76780.2886,0.1,-0.03356,2e-05,5.92202]
[1779186547531,49.57,76780.2886,0.1,-0.03356,2e-05,5.92202]
[1779186547589,49.57,76780.2886,0.1,-0.03356,2e-05,5.92202]
[1779186552661,49.57,76781.7286,0.1,-0.03354,2e-05,5.91862]
[1779186557666,49.57,76784.7629,0.1,-0.03348,2e-05,5.9109]
[1779186562671,49.57,76788.0286,0.1,-0.03342,2e-05,5.90268]
[1779186567676,49.57,76788.8171,0.1,-0.03341,2e-05,5.9011]
[1779186572680,49.57,76786.3786,0.1,-0.03345,2e-05,5.90585]
[1779186577685,49.57,76786.16,0.1,-0.03346,2e-05,5.90692]
[1779186583498,49.58,76782.4571,0.1,-0.03353,2e-05,5.9173]
[1779186588533,49.58,76775.0529,0.1,-0.03367,2e-05,5.93742]
[1779186593701,49.58,76774.6057,0.1,-0.03368,2e-05,5.93883]
[1779186599618,49.58,76780.7843,0.1,-0.03357,2e-05,5.92263]
[1779186604653,49.58,76784.6143,0.1,-0.0335,2e-05,5.91281]
[1779186609689,49.58,76796.5443,0.1,-0.03328,2e-05,5.88164]
[1779186614722,49.58,76790.0243,0.1,-0.03341,2e-05,5.89972]
[1779186619726,49.58,76789.8843,0.1,-0.03341,2e-05,5.90061]
[1779186624732,49.58,76790.3986,0.1,-0.03341,2e-05,5.89976]
[1779186629737,49.59,76797.18,0.1,-0.03328,2e-05,5.88231]
[1779186634742,49.59,76800.1943,0.1,-0.03322,2e-05,5.87273]
[1779186639747,49.59,76803.5843,0.1,-0.03316,2e-05,5.86451]
[1779186644752,49.59,76804.4229,0.1,-0.03315,2e-05,5.8631]
[1779186649757,49.59,76797.6071,0.1,-0.03328,2e-05,5.882]
[1779186654761,49.6,76800.0143,0.1,-0.03324,2e-05,5.8763]
[1779186659766,49.6,76800.9829,0.1,-0.03323,2e-05,5.87444]
[1779186664771,49.6,76810.0557,0.1,-0.03307,2e-05,5.85117]
[1779186669776,49.6,76800.4843,0.1,-0.03325,2e-05,5.87741]
[1779186674781,49.6,76799.47,0.1,-0.03327,2e-05,5.88081]
[1779186679786,49.61,76800.8414,0.1,-0.03325,2e-05,5.87785]
[1779186684791,49.61,76804.8114,0.1,-0.03318,2e-05,5.86802]
[1779186689088,49.61,76812.5471,0.1,-0.03304,2e-05,5.84813]
[1779186693802,49.61,76836.3414,0.1,-0.0326,2e-05,5.78424]
[1779186698807,49.62,76842.7186,0.1,-0.03249,2e-05,5.76905]
[1779186703594,49.62,76837.5529,0.1,-0.03259,2e-05,5.78388]
[1779186704057,49.62,76837.5529,0.1,-0.0326,2e-05,5.78418]
[1779186704607,49.62,76837.5529,0.1,-0.0326,2e-05,5.78418]
[1779186711120,49.63,76837.6757,0.1,-0.03261,2e-05,5.78593]
[1779186716825,49.63,76837.5629,0.1,-0.03262,2e-05,5.78796]
[1779186721830,49.63,76836.3214,0.1,-0.03266,2e-05,5.79266]
[1779186722698,49.63,76836.3214,0.1,-0.03266,2e-05,5.79266]
[1779186727820,49.64,76824.83,0.1,-0.03288,2e-05,5.82418]
[1779186728715,49.64,76824.7357,0.1,-0.03288,2e-05,5.82465]
[1779186733173,49.64,76833.0386,0.1,-0.03273,2e-05,5.80394]
[1779186733629,49.64,76833.0386,0.1,-0.03273,2e-05,5.80394]
[1779186737702,49.64,76839.46,0.1,-0.03262,2e-05,5.78812]
[1779186742851,49.65,76842.4157,0.1,-0.03258,2e-05,5.78209]
[1779186748117,49.65,76848.0043,0.1,-0.03249,2e-05,5.76897]
[1779186753708,49.66,76849.0486,0.1,-0.03247,2e-05,5.7656]
[1779186754341,49.66,76849.0486,0.1,-0.03247,2e-05,5.7656]
[1779186759750,49.66,76853.4429,0.1,-0.0324,2e-05,5.7564]
[1779186764786,49.67,76855.4357,0.1,-0.03238,2e-05,5.75288]
[1779186769824,49.67,76854.8729,0.1,-0.0324,2e-05,5.75609]
[1779186774858,49.68,76852.0957,0.1,-0.03246,2e-05,5.76499]
[1779186779891,49.68,76853.8129,0.1,-0.03244,2e-05,5.76212]
[1779186780681,49.68,76853.8129,0.1,-0.03244,2e-05,5.76212]
[1779186781155,49.68,76853.8129,0.1,-0.03244,2e-05,5.76245]
[1779186786898,49.69,76852.0957,0.1,-0.03249,2e-05,5.76886]
[1779186791903,49.69,76853.8643,0.1,-0.03247,2e-05,5.7658]
[1779186796911,49.69,76855.3586,0.1,-0.03245,2e-05,5.76345]
[1779186801916,49.7,76855.5771,0.1,-0.03246,2e-05,5.76447]
[1779186806921,49.7,76855.7814,0.1,-0.03246,2e-05,5.76552]
[1779186809000,49.7,76855.6714,0.1,-0.03247,2e-05,5.76643]
[1779186815019,49.71,76857.6043,0.1,-0.03244,2e-05,5.76105]
[1779186820028,49.71,76855.8529,0.1,-0.03248,2e-05,5.76723]
[1779186825033,49.72,76851.4943,0.1,-0.03257,2e-05,5.78012]
[1779186830038,49.72,76853.0814,0.1,-0.03255,2e-05,5.77743]
[1779186835043,49.72,76851.4157,0.1,-0.03259,2e-05,5.78324]
[1779186840048,49.73,76854.0686,0.1,-0.03255,2e-05,5.77771]
[1779186845054,49.73,76868.4586,0.1,-0.0323,2e-05,5.74162]
[1779186848632,49.74,76875.5543,0.1,-0.03218,2e-05,5.7242]
[1779186849412,49.74,76885.4343,0.1,-0.032,2e-05,5.6989]
[1779186851234,49.74,76905.4471,0.1,-0.03164,2e-05,5.64806]
[1779186858292,49.75,76915.9214,0.1,-0.03148,2e-05,5.62482]
[1779186861804,49.75,76906.7457,0.1,-0.03166,2e-05,5.65003]
[1779186862245,49.75,76906.7457,0.1,-0.03166,2e-05,5.65053]
[1779186863522,49.76,76897.1143,0.1,-0.03184,2e-05,5.67589]
[1779186869079,49.76,76890.2329,0.1,-0.03198,2e-05,5.6963]
[1779186874084,49.77,76889.3071,0.1,-0.032,2e-05,5.6986]
[1779186879089,49.77,76887.8557,0.1,-0.03204,2e-05,5.70444]
[1779186884094,49.78,76887.8243,0.1,-0.03205,2e-05,5.70655]
[1779186887920,49.78,76885.8357,0.1,-0.0321,2e-05,5.71291]
[1779186891902,49.79,76887.2586,0.1,-0.03208,2e-05,5.71081]
[1779186896786,49.79,76876.6343,0.1,-0.03229,2e-05,5.7403]
[1779186902114,49.8,76875.2629,0.1,-0.03233,2e-05,5.74595]
[1779186907122,49.8,76867.7957,0.1,-0.03247,2e-05,5.767]
[1779186912829,49.8,76857.7729,0.1,-0.03267,2e-05,5.79482]
[1779186917864,49.81,76858.2214,0.1,-0.03267,2e-05,5.7949]
[1779186922899,49.81,76855.7271,0.1,-0.03272,2e-05,5.80268]
[1779186927935,49.81,76849.2429,0.1,-0.03285,2e-05,5.82081]
[1779186932969,49.82,76857.4886,0.1,-0.0327,2e-05,5.79804]
[1779186938008,49.82,76868.0471,0.1,-0.03251,2e-05,5.77181]
[1779186942090,49.82,76869.4243,0.1,-0.03249,2e-05,5.76908]
[1779186948078,49.83,76874.94,0.1,-0.0324,2e-05,5.75679]
[1779186953123,49.83,76877.5071,0.1,-0.03237,2e-05,5.75139]
[1779186956134,49.84,76895.2814,0.1,-0.03205,2e-05,5.70662]
[1779186961168,49.84,76898.4029,0.1,-0.03201,2e-05,5.70055]
[1779186966184,49.85,76900.2514,0.1,-0.03199,2e-05,5.69781]
[1779186971189,49.85,76898.0886,0.1,-0.03204,2e-05,5.70543]
[1779186974115,49.85,76898.1086,0.1,-0.03205,2e-05,5.70617]
[1779186979197,49.86,76897.7514,0.1,-0.03207,2e-05,5.70943]
[1779186984204,49.86,76889.5829,0.1,-0.03223,2e-05,5.73248]
[1779186989209,49.87,76889.1657,0.1,-0.03225,2e-05,5.73529]
[1779186996216,49.88,76888.1829,0.1,-0.03227,2e-05,5.73802]
[1779187001221,49.88,76888.29,0.1,-0.03228,2e-05,5.73943]
[1779187003961,49.88,76890.1557,0.1,-0.03225,2e-05,5.73525]
[1779187004221,49.88,76890.1557,0.1,-0.03225,2e-05,5.73525]
[1779187010986,49.89,76889.0414,0.1,-0.03229,2e-05,5.74047]
[1779187016097,49.89,76890.1671,0.1,-0.03228,2e-05,5.7392]
[1779187016650,49.89,76890.1671,0.1,-0.03228,2e-05,5.73956]
[1779187022242,49.9,76910.6829,0.1,-0.03193,2e-05,5.68869]
[1779187027247,49.9,76909.5514,0.1,-0.03196,2e-05,5.6937]
[1779187032252,49.91,76911.4171,0.1,-0.03194,2e-05,5.69094]
[1779187037257,49.92,76906.5957,0.1,-0.03204,2e-05,5.70545]
[1779187042261,49.92,76906.3657,0.1,-0.03206,2e-05,5.708]
[1779187047267,49.93,76911.6571,0.1,-0.03198,2e-05,5.69629]
[1779187052272,49.93,76915.4057,0.1,-0.03191,2e-05,5.68646]
[1779187057277,49.94,76915.88,0.1,-0.03192,2e-05,5.68732]
[1779187062282,49.94,76925.3643,0.1,-0.03176,2e-05,5.66502]
[1779187068288,49.95,76931.3171,0.1,-0.03167,2e-05,5.6525]
[1779187071894,49.95,76932.8071,0.1,-0.03166,2e-05,5.65009]
[1779187077987,49.96,76932.26,0.1,-0.03169,2e-05,5.65479]
[1779187080766,49.96,76931.25,0.1,-0.03171,2e-05,5.65831]
[1779187083666,49.97,76930.06,0.1,-0.03174,2e-05,5.66273]
[1779187087531,49.97,76928.2843,0.1,-0.03179,2e-05,5.66908]
[1779187093091,49.98,76914.9471,0.1,-0.03204,2e-05,5.70584]
[1779187098008,49.98,76898.11,0.1,-0.03236,2e-05,5.75077]
[1779187098027,49.98,76898.11,0.1,-0.03236,2e-05,5.75077]
[1779187099337,49.98,76898.11,0.1,-0.03236,2e-05,5.75131]
[1779187099365,49.98,76898.11,0.1,-0.03236,2e-05,5.75131]
[1779187099760,49.98,76898.11,0.1,-0.03236,2e-05,5.75131]
[1779187100156,49.98,76898.11,0.1,-0.03237,2e-05,5.7519]
[1779187100349,49.98,76898.11,0.1,-0.03237,2e-05,5.7519]
[1779187100764,49.98,76898.11,0.1,-0.03237,2e-05,5.7519]
[1779187100861,49.98,76898.11,0.1,-0.03237,2e-05,5.7519]
[1779187101161,49.98,76898.11,0.1,-0.03237,2e-05,5.7519]
[1779187102245,49.98,76898.11,0.1,-0.03237,2e-05,5.7519]
[1779187102313,49.98,76898.11,0.1,-0.03237,2e-05,5.7519]
[1779187102324,49.99,76789.6986,0.1,-0.03441,2e-05,6.04074]
[1779187103125,49.99,76789.6986,0.1,-0.03441,2e-05,6.04074]
[1779187104434,49.99,76785.8486,0.1,-0.03449,2e-05,6.0527]
[1779187105145,49.99,76785.8486,0.1,-0.03449,2e-05,6.0527]
[1779187105316,49.99,76785.8486,0.1,-0.03449,2e-05,6.0527]
[1779187107365,50.0,76803.2771,0.1,-0.03418,2e-05,6.0083]
[1779187107802,50.0,76803.2771,0.1,-0.03418,2e-05,6.0083]
[1779187108333,50.0,76803.2771,0.1,-0.03418,2e-05,6.0083]
[1779187108503,50.0,76803.2771,0.1,-0.03418,2e-05,6.00912]
[1779187109231,50.0,76803.2771,0.1,-0.03419,2e-05,6.00944]
[1779187110293,50.0,76803.2771,0.1,-0.03419,2e-05,6.00944]
[1779187113565,50.01,76822.8186,0.1,-0.03381,2e-05,5.95646]
[1779187114266,50.01,76822.8186,0.1,-0.03382,2e-05,5.95738]
[1779187118886,50.02,76829.3029,0.1,-0.03372,2e-05,5.94385]
[1779187118951,50.02,76829.3029,0.1,-0.03372,2e-05,5.94385]
[1779187119300,50.02,76829.3029,0.1,-0.03372,2e-05,5.94427]
[1779187120289,50.02,76829.3029,0.1,-0.03372,2e-05,5.94427]
[1779187122520,50.02,76838.08,0.1,-0.03357,2e-05,5.92229]
[1779187123095,50.02,76838.08,0.1,-0.03357,2e-05,5.92229]
[1779187123275,50.02,76838.08,0.1,-0.03357,2e-05,5.92229]
[1779187124756,50.03,76825.7186,0.1,-0.03381,2e-05,5.95603]
[1779187124840,50.03,76825.7186,0.1,-0.03381,2e-05,5.95603]
[1779187125363,50.03,76825.7186,0.1,-0.03381,2e-05,5.95685]
[1779187126367,50.03,76793.8886,0.1,-0.03443,2e-05,6.04293]
[1779187128828,50.03,76791.1443,0.1,-0.03449,2e-05,6.05185]
[1779187129134,50.03,76791.1443,0.1,-0.03449,2e-05,6.05185]
[1779187129370,50.04,76786.2429,0.1,-0.03459,2e-05,6.06581]
[1779187129384,50.04,76786.2429,0.1,-0.03459,2e-05,6.06581]
[1779187129413,50.04,76786.2429,0.1,-0.03459,2e-05,6.06581]
[1779187129836,50.04,76786.2429,0.1,-0.03459,2e-05,6.06581]
[1779187130474,50.04,76769.6486,0.1,-0.03491,2e-05,6.11088]
[1779187131114,50.04,76769.6486,0.1,-0.03491,2e-05,6.11088]
[1779187131188,50.04,76769.6486,0.1,-0.03492,2e-05,6.11152]
[1779187135560,50.04,76765.1514,0.1,-0.03502,2e-05,6.12633]
[1779187138574,50.05,76762.6157,0.1,-0.03508,2e-05,6.13509]
[1779187138754,50.05,76762.6157,0.1,-0.03508,2e-05,6.13509]
[1779187140000,50.05,76761.1786,0.1,-0.03512,2e-05,6.13961]
[1779187140381,50.05,76758.2943,0.1,-0.03518,2e-05,6.14807]
[1779187140404,50.05,76758.2943,0.1,-0.03518,2e-05,6.14807]
[1779187140750,50.05,76758.2943,0.1,-0.03518,2e-05,6.14807]
[1779187142061,50.05,76756.1857,0.1,-0.03522,2e-05,6.15388]
[1779187142384,50.05,76756.1857,0.1,-0.03522,2e-05,6.15388]
[1779187145434,50.05,76748.3829,0.1,-0.03537,2e-05,6.17535]
[1779187148741,50.05,76743.0829,0.1,-0.03548,2e-05,6.18988]
[1779187151865,50.05,76734.38,0.1,-0.03565,2e-05,6.21365]
[1779187154340,50.05,76745.4829,0.1,-0.03543,2e-05,6.18321]
[1779187154655,50.05,76745.4829,0.1,-0.03543,2e-05,6.18327]
[1779187155149,50.05,76745.4829,0.1,-0.03543,2e-05,6.18327]
[1779187155250,50.05,76745.4829,0.1,-0.03543,2e-05,6.18335]
[1779187156398,50.05,76763.8129,0.1,-0.03507,2e-05,6.13313]
[1779187157496,50.05,76766.8586,0.1,-0.03501,2e-05,6.12465]
[1779187158405,50.05,76786.6586,0.1,-0.03462,2e-05,6.0709]
[1779187158845,50.05,76786.6586,0.1,-0.03462,2e-05,6.0709]
[1779187159407,50.05,76804.1429,0.1,-0.03429,2e-05,6.02378]
[1779187160408,50.05,76821.1543,0.1,-0.03396,2e-05,5.97826]
[1779187165413,50.05,76833.1543,0.1,-0.03374,2e-05,5.9467]
[1779187169114,50.05,76833.7843,0.1,-0.03373,2e-05,5.94533]
[1779187174422,50.06,76841.2043,0.1,-0.03358,2e-05,5.9241]
[1779187179427,50.06,76840.6986,0.1,-0.0336,2e-05,5.92613]
[1779187182269,50.06,76840.3886,0.1,-0.03361,2e-05,5.92722]
[1779187182371,50.06,76840.3886,0.1,-0.03361,2e-05,5.92735]
[1779187187435,50.06,76835.62,0.1,-0.03371,2e-05,5.94217]
[1779187192440,50.07,76846.8514,0.1,-0.03351,2e-05,5.91454]
[1779187192444,50.07,76846.8514,0.1,-0.03351,2e-05,5.91454]
[1779187193441,50.07,76850.82,0.1,-0.03344,2e-05,5.90415]
[1779187198449,50.07,76842.1214,0.1,-0.03361,2e-05,5.92771]
[1779187199447,50.07,76841.9443,0.1,-0.03361,2e-05,5.92862]
[1779187204452,50.08,76842.3443,0.1,-0.03362,2e-05,5.92975]
[1779187205767,50.08,76842.5114,0.1,-0.03362,2e-05,5.92974]
[1779187211459,50.09,76843.04,0.1,-0.03363,2e-05,5.93097]
[1779187216464,50.09,76841.9743,0.1,-0.03366,2e-05,5.93596]
[1779187221469,50.1,76839.7886,0.1,-0.03372,2e-05,5.94383]
[1779187222808,50.1,76841.2214,0.1,-0.0337,2e-05,5.94044]
[1779187228476,50.1,76841.0343,0.1,-0.03372,2e-05,5.94342]
[1779187233481,50.11,76839.3071,0.1,-0.03375,2e-05,5.94778]
[1779187238486,50.11,76839.9371,0.1,-0.03375,2e-05,5.94812]
[1779187243491,50.12,76839.7829,0.1,-0.03377,2e-05,5.95051]
[1779187247576,50.12,76823.3043,0.1,-0.03409,2e-05,5.99592]
[1779187248497,50.13,76820.7057,0.1,-0.03415,2e-05,6.0037]
[1779187249599,50.13,76820.9757,0.1,-0.03415,2e-05,6.00381]
[1779187250499,50.13,76821.3271,0.1,-0.03414,2e-05,6.00317]
[1779187250791,50.13,76821.3271,0.1,-0.03414,2e-05,6.00317]
[1779187251272,50.13,76821.3271,0.1,-0.03415,2e-05,6.004]
[1779187256308,50.14,76816.7914,0.1,-0.03426,2e-05,6.02017]
[1779187260065,50.15,76817.6943,0.1,-0.03426,2e-05,6.02017]
[1779187260336,50.15,76817.6943,0.1,-0.03427,2e-05,6.02047]
[1779187265373,50.15,76825.7371,0.1,-0.03412,2e-05,6.00051]
[1779187270496,50.16,76824.3314,0.1,-0.03416,2e-05,6.00547]
[1779187276449,50.16,76824.9657,0.1,-0.03416,2e-05,6.00586]
[1779187280477,50.16,76805.06,0.1,-0.03455,2e-05,6.06015]
[1779187283743,50.16,76799.1571,0.1,-0.03466,2e-05,6.07663]
[1779187288371,50.17,76797.1314,0.1,-0.03471,2e-05,6.08275]
[1779187290545,50.17,76773.6129,0.1,-0.03517,2e-05,6.14674]
[1779187295550,50.17,76766.3171,0.1,-0.0353,2e-05,6.16444]
[1779187298649,50.17,76770.49,0.1,-0.03522,2e-05,6.15321]
[1779187299554,50.17,76774.9443,0.1,-0.03513,2e-05,6.14082]
[1779187304559,50.16,76782.2129,0.1,-0.03498,2e-05,6.11981]
[1779187309564,50.16,76785.8529,0.1,-0.0349,2e-05,6.10877]
[1779187314569,50.16,76786.9129,0.1,-0.03487,2e-05,6.10478]
[1779187319574,50.16,76786.5471,0.1,-0.03487,2e-05,6.10466]
[1779187324578,50.15,76787.6829,0.1,-0.03484,2e-05,6.10048]
[1779187329583,50.15,76794.7929,0.1,-0.0347,2e-05,6.08028]
[1779187334588,50.15,76801.6829,0.1,-0.03456,2e-05,6.06094]
[1779187339593,50.15,76803.7943,0.1,-0.03451,2e-05,6.0546]
[1779187344598,50.14,76809.3186,0.1,-0.0344,2e-05,6.03917]
[1779187349603,50.14,76799.3,0.1,-0.03459,2e-05,6.06542]
[1779187354608,50.14,76798.7,0.1,-0.03458,2e-05,6.06399]
[1779187355939,50.14,76800.9943,0.1,-0.03454,2e-05,6.05767]
[1779187361615,50.14,76801.93,0.1,-0.03452,2e-05,6.05435]
[1779187364046,50.14,76801.0,0.1,-0.03453,2e-05,6.05657]
[1779187366731,50.14,76797.3271,0.1,-0.0346,2e-05,6.06602]
[1779187366996,50.14,76797.3271,0.1,-0.0346,2e-05,6.06602]
[1779187367524,50.14,76797.3271,0.1,-0.0346,2e-05,6.06602]
[1779187367601,50.14,76797.3271,0.1,-0.0346,2e-05,6.06613]
[1779187367690,50.14,76797.3271,0.1,-0.0346,2e-05,6.06613]
[1779187368530,50.14,76797.3271,0.1,-0.0346,2e-05,6.06613]
[1779187368813,50.14,76797.3271,0.1,-0.0346,2e-05,6.0662]
[1779187369628,50.14,76767.8557,0.1,-0.03517,2e-05,6.14607]
[1779187374633,50.14,76771.2729,0.1,-0.03511,2e-05,6.1372]
[1779187378365,50.14,76771.6914,0.1,-0.0351,2e-05,6.13632]
[1779187378457,50.14,76771.6914,0.1,-0.0351,2e-05,6.1364]
[1779187383642,50.14,76766.9686,0.1,-0.03519,2e-05,6.14795]
[1779187384171,50.14,76766.9686,0.1,-0.03519,2e-05,6.14795]
[1779187384203,50.14,76766.9686,0.1,-0.03519,2e-05,6.14795]
[1779187385185,50.14,76753.0043,0.1,-0.03546,2e-05,6.1857]
[1779187386874,50.13,76747.6629,0.1,-0.03556,2e-05,6.1996]
[1779187389697,50.13,76747.3271,0.1,-0.03556,2e-05,6.19945]
[1779187390050,50.13,76747.3271,0.1,-0.03556,2e-05,6.19945]
[1779187390090,50.13,76747.3271,0.1,-0.03556,2e-05,6.19945]
[1779187390127,50.13,76747.3271,0.1,-0.03556,2e-05,6.19945]
[1779187390649,50.13,76742.7157,0.1,-0.03565,2e-05,6.21204]
[1779187391105,50.13,76742.7157,0.1,-0.03565,2e-05,6.21204]
[1779187391125,50.13,76742.7157,0.1,-0.03565,2e-05,6.21204]
[1779187392029,50.13,76736.9843,0.1,-0.03576,2e-05,6.2277]
[1779187392651,50.13,76734.4929,0.1,-0.03581,2e-05,6.23498]
[1779187397656,50.14,76732.8171,0.1,-0.03586,2e-05,6.24176]
[1779187402661,50.14,76738.5971,0.1,-0.03576,2e-05,6.22809]
[1779187403599,50.14,76738.5971,0.1,-0.03576,2e-05,6.22809]
[1779187403662,50.14,76737.8457,0.1,-0.03578,2e-05,6.23061]
[1779187408667,50.14,76743.6957,0.1,-0.03566,2e-05,6.21426]
[1779187408739,50.14,76743.6957,0.1,-0.03566,2e-05,6.21426]
[1779187415435,50.14,76749.52,0.1,-0.03553,2e-05,6.19586]
[1779187420311,50.14,76751.7986,0.1,-0.03549,2e-05,6.18959]
[1779187422950,50.14,76753.2657,0.1,-0.03546,2e-05,6.18558]
[1779187424810,50.14,76746.4657,0.1,-0.03559,2e-05,6.20405]
[1779187426383,50.14,76746.4657,0.1,-0.03559,2e-05,6.20392]
[1779187426471,50.14,76746.4657,0.1,-0.03559,2e-05,6.20392]
[1779187426688,50.14,76724.46,0.1,-0.03603,2e-05,6.26425]
[1779187431074,50.14,76719.5586,0.1,-0.03614,2e-05,6.27912]
[1779187434718,50.15,76712.8329,0.1,-0.03628,2e-05,6.299]
[1779187439850,50.15,76709.8186,0.1,-0.03635,2e-05,6.30898]
[1779187440034,50.15,76709.8186,0.1,-0.03635,2e-05,6.30898]
[1779187445649,50.16,76709.2414,0.1,-0.03638,2e-05,6.31242]
[1779187450685,50.16,76702.8343,0.1,-0.03651,2e-05,6.33158]
[1779187455718,50.16,76699.9986,0.1,-0.03658,2e-05,6.34074]
[1779187460723,50.17,76705.1457,0.1,-0.03649,2e-05,6.32786]
[1779187465728,50.17,76708.5357,0.1,-0.03643,2e-05,6.31993]
[1779187470732,50.17,76713.1543,0.1,-0.03635,2e-05,6.30867]
[1779187475740,50.18,76712.5357,0.1,-0.03636,2e-05,6.30966]
[1779187480745,50.18,76702.5343,0.1,-0.03657,2e-05,6.33874]
[1779187480749,50.18,76702.5343,0.1,-0.03657,2e-05,6.33874]
[1779187486752,50.19,76695.7643,0.1,-0.03672,2e-05,6.35902]
[1779187491758,50.19,76689.5557,0.1,-0.03685,2e-05,6.37729]
[1779187496762,50.19,76695.2529,0.1,-0.03674,2e-05,6.36249]
[1779187501767,50.19,76695.0729,0.1,-0.03675,2e-05,6.36413]
[1779187506772,50.2,76699.1671,0.1,-0.03668,2e-05,6.35389]
[1779187511777,50.2,76689.5957,0.1,-0.03688,2e-05,6.38155]
[1779187516784,50.2,76697.8357,0.1,-0.03672,2e-05,6.35962]
[1779187521789,50.21,76702.9486,0.1,-0.03662,2e-05,6.34653]
[1779187526794,50.21,76709.8443,0.1,-0.03649,2e-05,6.32877]
[1779187531802,50.21,76711.1686,0.1,-0.03647,2e-05,6.32416]
[1779187536807,50.22,76714.9271,0.1,-0.0364,2e-05,6.3152]
[1779187541812,50.22,76727.5271,0.1,-0.03616,2e-05,6.28203]
[1779187544198,50.22,76727.77,0.1,-0.03616,2e-05,6.28203]
[1779187544532,50.22,76727.77,0.1,-0.03616,2e-05,6.28203]
[1779187544841,50.22,76711.0014,0.1,-0.0365,2e-05,6.32867]
[1779187550823,50.23,76703.6786,0.1,-0.03666,2e-05,6.35042]
[1779187555828,50.23,76707.1157,0.1,-0.03659,2e-05,6.34205]
[1779187560833,50.23,76710.89,0.1,-0.03653,2e-05,6.3329]
[1779187565838,50.24,76711.0129,0.1,-0.03653,2e-05,6.33388]
[1779187570843,50.24,76711.5443,0.1,-0.03653,2e-05,6.33373]
[1779187575848,50.24,76711.8429,0.1,-0.03654,2e-05,6.33423]
[1779187576573,50.24,76711.8429,0.1,-0.03654,2e-05,6.33423]
[1779187576754,50.24,76711.8429,0.1,-0.03654,2e-05,6.33448]
[1779187577776,50.24,76711.8429,0.1,-0.03654,2e-05,6.33448]
[1779187577850,50.24,76694.1257,0.1,-0.03689,2e-05,6.3834]
[1779187577945,50.24,76694.1257,0.1,-0.03689,2e-05,6.3834]
[1779187578851,50.24,76668.6614,0.1,-0.03741,2e-05,6.45472]
[1779187579980,50.24,76659.2943,0.1,-0.03761,2e-05,6.4811]
[1779187585776,50.24,76652.9771,0.1,-0.03774,2e-05,6.49896]
[1779187585858,50.24,76669.8286,0.1,-0.03739,2e-05,6.45158]
[1779187590734,50.24,76676.8471,0.1,-0.03725,2e-05,6.43225]
[1779187596715,50.25,76676.43,0.1,-0.03725,2e-05,6.43179]
[1779187601750,50.25,76665.4171,0.1,-0.03748,2e-05,6.46303]
[1779187606785,50.25,76673.6143,0.1,-0.03731,2e-05,6.44038]
[1779187606883,50.25,76673.6143,0.1,-0.03731,2e-05,6.44038]
[1779187612831,50.25,76676.2014,0.1,-0.03726,2e-05,6.43371]
[1779187615851,50.25,76693.9386,0.1,-0.03691,2e-05,6.38463]
[1779187616791,50.25,76693.9386,0.1,-0.03691,2e-05,6.38463]
[1779187617717,50.25,76693.9386,0.1,-0.03691,2e-05,6.38482]
[1779187619879,50.25,76710.8243,0.1,-0.03657,2e-05,6.33863]
[1779187624903,50.26,76714.7643,0.1,-0.0365,2e-05,6.32902]
[1779187629908,50.26,76721.91,0.1,-0.03637,2e-05,6.31071]
[1779187634912,50.26,76730.6814,0.1,-0.0362,2e-05,6.28816]
[1779187639917,50.27,76733.1014,0.1,-0.03617,2e-05,6.28319]
[1779187645923,50.27,76733.2614,0.1,-0.03618,2e-05,6.2848]
[1779187650928,50.28,76737.7529,0.1,-0.0361,2e-05,6.27416]
[1779187655576,50.28,76740.0386,0.1,-0.03605,2e-05,6.26702]
[1779187655913,50.28,76740.0386,0.1,-0.03605,2e-05,6.26702]
[1779187656803,50.28,76744.4457,0.1,-0.03597,2e-05,6.2553]
[1779187656821,50.28,76744.4457,0.1,-0.03597,2e-05,6.2553]
[1779187657078,50.28,76744.4457,0.1,-0.03597,2e-05,6.25572]
[1779187660938,50.29,76773.1943,0.1,-0.03542,2e-05,6.17901]
[1779187665943,50.3,76777.9486,0.1,-0.03534,2e-05,6.16869]
[1779187670948,50.3,76766.0086,0.1,-0.0356,2e-05,6.2037]
[1779187675953,50.31,76773.4314,0.1,-0.03547,2e-05,6.18595]
[1779187680959,50.31,76778.7657,0.1,-0.03538,2e-05,6.17399]
[1779187685964,50.32,76778.7357,0.1,-0.0354,2e-05,6.17667]
[1779187689933,50.33,76778.2,0.1,-0.03542,2e-05,6.17964]
[1779187689958,50.33,76778.2,0.1,-0.03542,2e-05,6.18014]
[1779187690326,50.33,76778.2,0.1,-0.03542,2e-05,6.18014]
[1779187690443,50.33,76778.2,0.1,-0.03542,2e-05,6.18014]
[1779187690665,50.33,76778.2,0.1,-0.03542,2e-05,6.18014]
[1779187692014,50.33,76806.2943,0.1,-0.03488,2e-05,6.10421]
[1779187696479,50.33,76813.7457,0.1,-0.03474,2e-05,6.0847]
[1779187701980,50.33,76822.5429,0.1,-0.03458,2e-05,6.06201]
[1779187706985,50.33,76832.9743,0.1,-0.03438,2e-05,6.03508]
[1779187711996,50.34,76826.6914,0.1,-0.0345,2e-05,6.05065]
[1779187717001,50.34,76829.6114,0.1,-0.03445,2e-05,6.04386]
[1779187722006,50.34,76825.0414,0.1,-0.03455,2e-05,6.05715]
[1779187727011,50.34,76823.0857,0.1,-0.03459,2e-05,6.06331]
[1779187732017,50.35,76824.7657,0.1,-0.03456,2e-05,6.0597]
[1779187737022,50.35,76825.4529,0.1,-0.03456,2e-05,6.05878]
[1779187742028,50.35,76827.9314,0.1,-0.03452,2e-05,6.05315]
[1779187747033,50.35,76822.6671,0.1,-0.03462,2e-05,6.06813]
[1779187752039,50.36,76814.3286,0.1,-0.03479,2e-05,6.09123]
[1779187757862,50.36,76814.3671,0.1,-0.03479,2e-05,6.09189]
[1779187762898,50.36,76808.9071,0.1,-0.0349,2e-05,6.10719]
[1779187767933,50.36,76808.4414,0.1,-0.03491,2e-05,6.10891]
[1779187769530,50.36,76812.1357,0.1,-0.03484,2e-05,6.09909]
[1779187769627,50.36,76812.1357,0.1,-0.03484,2e-05,6.09909]
[1779187769741,50.36,76812.1357,0.1,-0.03484,2e-05,6.09909]
[1779187774982,50.36,76818.6686,0.1,-0.03471,2e-05,6.0801]
[1779187780017,50.36,76820.6557,0.1,-0.03468,2e-05,6.07553]
[1779187785055,50.37,76820.4943,0.1,-0.03469,2e-05,6.07671]
[1779187790076,50.37,76816.5186,0.1,-0.03477,2e-05,6.08809]
[1779187795081,50.37,76816.2671,0.1,-0.03478,2e-05,6.08942]
[1779187800086,50.37,76816.9657,0.1,-0.03477,2e-05,6.08819]
[1779187803784,50.37,76816.4414,0.1,-0.03478,2e-05,6.08999]
[1779187805095,50.37,76816.4357,0.1,-0.03478,2e-05,6.09026]
[1779187811097,50.38,76816.7086,0.1,-0.03478,2e-05,6.09029]
[1779187816102,50.38,76816.8657,0.1,-0.03479,2e-05,6.09051]
[1779187821107,50.38,76839.2314,0.1,-0.03436,2e-05,6.03138]
[1779187822204,50.38,76842.0614,0.1,-0.03431,2e-05,6.02406]
[1779187822715,50.38,76842.0614,0.1,-0.03431,2e-05,6.02406]
[1779187823111,50.38,76844.5986,0.1,-0.03426,2e-05,6.0171]
[1779187823602,50.38,76844.5986,0.1,-0.03426,2e-05,6.0171]
[1779187829117,50.38,76868.6529,0.1,-0.0338,2e-05,5.95253]
[1779187833868,50.38,76869.9586,0.1,-0.03376,2e-05,5.94648]
[1779187839129,50.38,76868.0714,0.1,-0.0338,2e-05,5.95108]
[1779187839631,50.38,76868.0714,0.1,-0.0338,2e-05,5.95108]
[1779187844902,50.37,76862.47,0.1,-0.0339,2e-05,5.96542]
[1779187845003,50.37,76862.47,0.1,-0.0339,2e-05,5.96531]
[1779187848700,50.38,76860.2814,0.1,-0.03394,2e-05,5.9721]
[1779187850141,50.38,76859.7586,0.1,-0.03395,2e-05,5.97324]
[1779187851738,50.38,76859.5271,0.1,-0.03396,2e-05,5.97373]
[1779187852021,50.38,76859.5271,0.1,-0.03396,2e-05,5.97373]
[1779187856818,50.38,76860.8171,0.1,-0.03393,2e-05,5.97016]
[1779187856820,50.38,76860.8171,0.1,-0.03393,2e-05,5.97016]
[1779187857148,50.37,76860.6686,0.1,-0.03393,2e-05,5.97044]
[1779187863154,50.38,76861.9157,0.1,-0.03392,2e-05,5.9691]
[1779187868159,50.38,76863.9643,0.1,-0.0339,2e-05,5.96535]
[1779187871087,50.39,76863.8314,0.1,-0.0339,2e-05,5.96637]
[1779187876167,50.39,76862.87,0.1,-0.03393,2e-05,5.97087]
[1779187881172,50.4,76863.8386,0.1,-0.03393,2e-05,5.96992]
[1779187886177,50.4,76863.89,0.1,-0.03394,2e-05,5.9714]
[1779187888109,50.4,76863.8,0.1,-0.03394,2e-05,5.97196]
[1779187889711,50.4,76863.7914,0.1,-0.03395,2e-05,5.97262]
[1779187890181,50.4,76867.81,0.1,-0.03387,2e-05,5.96186]
[1779187893775,50.4,76872.9343,0.1,-0.03376,2e-05,5.94579]
[1779187899190,50.4,76870.5371,0.1,-0.0338,2e-05,5.95166]
[1779187904195,50.4,76868.7386,0.1,-0.03383,2e-05,5.95598]
[1779187908623,50.4,76860.1286,0.1,-0.03399,2e-05,5.97833]
[1779187909055,50.4,76860.1286,0.1,-0.03399,2e-05,5.97833]
[1779187909702,50.4,76860.1286,0.1,-0.03399,2e-05,5.9782]
[1779187915207,50.4,76860.1771,0.1,-0.03398,2e-05,5.97727]
[1779187917974,50.39,76860.1329,0.1,-0.03398,2e-05,5.97713]
[1779187923215,50.39,76861.1243,0.1,-0.03396,2e-05,5.97372]
[1779187928220,50.39,76860.8671,0.1,-0.03396,2e-05,5.97377]
[1779187934226,50.39,76862.72,0.1,-0.03392,2e-05,5.96827]
[1779187940637,50.39,76880.2757,0.1,-0.03359,2e-05,5.92137]
[1779187944392,50.39,76876.6271,0.1,-0.03365,2e-05,5.93077]
[1779187950218,50.39,76867.8286,0.1,-0.03382,2e-05,5.9536]
[1779187955248,50.39,76867.2114,0.1,-0.03381,2e-05,5.95252]
[1779187960253,50.38,76870.8971,0.1,-0.03374,2e-05,5.94237]
[1779187965258,50.38,76885.24,0.1,-0.03347,2e-05,5.90437]
[1779187970263,50.38,76888.5071,0.1,-0.03341,2e-05,5.8958]
[1779187975268,50.38,76892.1257,0.1,-0.03334,2e-05,5.88636]
[1779187980273,50.38,76887.3457,0.1,-0.03343,2e-05,5.89897]
[1779187984277,50.38,76868.8529,0.1,-0.03378,2e-05,5.94757]
[1779187989282,50.38,76863.1271,0.1,-0.03388,2e-05,5.96221]
[1779187994287,50.38,76863.9543,0.1,-0.03386,2e-05,5.9595]
[1779187999292,50.38,76864.8529,0.1,-0.03384,2e-05,5.95663]
[1779188004297,50.38,76865.51,0.1,-0.03383,2e-05,5.95442]
[1779188009302,50.38,76863.5586,0.1,-0.03386,2e-05,5.9591]
[1779188014307,50.38,76872.37,0.1,-0.03368,2e-05,5.93313]
[1779188019312,50.38,76869.7614,0.1,-0.03373,2e-05,5.93971]
[1779188024317,50.37,76860.6129,0.1,-0.0339,2e-05,5.96344]
[1779188029322,50.37,76862.2229,0.1,-0.03386,2e-05,5.95866]
[1779188034327,50.37,76861.7771,0.1,-0.03387,2e-05,5.95934]
[1779188039332,50.37,76858.36,0.1,-0.03393,2e-05,5.96787]
[1779188044338,50.37,76859.2686,0.1,-0.03391,2e-05,5.96491]
[1779188049343,50.37,76859.5714,0.1,-0.0339,2e-05,5.96359]
[1779188054348,50.37,76859.6986,0.1,-0.03389,2e-05,5.96272]
[1779188059353,50.36,76858.3757,0.1,-0.03391,2e-05,5.96569]
[1779188064358,50.36,76854.01,0.1,-0.03399,2e-05,5.97671]
[1779188069363,50.36,76849.2086,0.1,-0.03408,2e-05,5.98874]
[1779188070749,50.36,76849.2186,0.1,-0.03408,2e-05,5.98857]
[1779188076370,50.36,76844.9871,0.1,-0.03414,2e-05,5.99664]
[1779188081375,50.36,76848.76,0.1,-0.03406,2e-05,5.98583]
[1779188086381,50.35,76848.69,0.1,-0.03406,2e-05,5.9853]
[1779188092215,50.35,76848.7057,0.1,-0.03405,2e-05,5.98442]
[1779188097250,50.35,76848.6414,0.1,-0.03405,2e-05,5.98389]
[1779188101700,50.35,76848.6229,0.1,-0.03404,2e-05,5.98339]
[1779188102026,50.35,76848.6229,0.1,-0.03404,2e-05,5.98339]
[1779188102397,50.35,76852.0629,0.1,-0.03398,2e-05,5.97457]
[1779188102863,50.35,76852.0629,0.1,-0.03398,2e-05,5.97457]
[1779188103195,50.35,76852.0629,0.1,-0.03398,2e-05,5.97457]
[1779188103301,50.35,76852.0629,0.1,-0.03398,2e-05,5.97451]
[1779188104330,50.35,76852.0629,0.1,-0.03398,2e-05,5.97451]
[1779188104399,50.35,76890.9914,0.1,-0.03325,2e-05,5.8718]
[1779188110349,50.35,76889.1929,0.1,-0.03329,2e-05,5.87694]
[1779188115385,50.35,76884.6714,0.1,-0.03337,2e-05,5.88894]
[1779188116049,50.35,76884.6714,0.1,-0.03337,2e-05,5.88894]
[1779188117768,50.35,76884.6714,0.1,-0.03337,2e-05,5.88909]
[1779188119414,50.35,76901.8614,0.1,-0.03306,2e-05,5.84425]
[1779188124419,50.35,76896.4471,0.1,-0.03316,2e-05,5.85881]
[1779188129424,50.35,76896.3343,0.1,-0.03316,2e-05,5.85949]
[1779188134429,50.36,76911.7557,0.1,-0.03287,2e-05,5.81747]
[1779188139434,50.36,76906.3429,0.1,-0.03298,2e-05,5.83222]
[1779188144439,50.36,76906.9314,0.1,-0.03297,2e-05,5.83127]
[1779188149444,50.36,76909.2914,0.1,-0.03293,2e-05,5.8257]
[1779188154449,50.36,76908.7243,0.1,-0.03294,2e-05,5.8278]
[1779188159454,50.36,76901.3729,0.1,-0.03308,2e-05,5.84757]
[1779188159458,50.36,76901.3729,0.1,-0.03308,2e-05,5.84757]
[1779188165460,50.37,76911.2314,0.1,-0.03291,2e-05,5.82248]
[1779188170465,50.37,76911.1557,0.1,-0.03291,2e-05,5.82334]
[1779188175470,50.37,76910.93,0.1,-0.03292,2e-05,5.82457]
[1779188180475,50.37,76914.7314,0.1,-0.03286,2e-05,5.81535]
[1779188185480,50.37,76916.6386,0.1,-0.03283,2e-05,5.81113]
[1779188190485,50.37,76917.4943,0.1,-0.03281,2e-05,5.80966]
[1779188195490,50.38,76924.8729,0.1,-0.03267,2e-05,5.78912]
[1779188200495,50.38,76920.7343,0.1,-0.03276,2e-05,5.80071]
[1779188205500,50.38,76924.45,0.1,-0.03269,2e-05,5.79191]
[1779188210505,50.38,76924.9757,0.1,-0.03269,2e-05,5.79143]
[1779188215510,50.39,76926.31,0.1,-0.03267,2e-05,5.78888]
[1779188220515,50.39,76928.5129,0.1,-0.03264,2e-05,5.78412]
[1779188222517,50.39,76947.6471,0.1,-0.03229,2e-05,5.73514]
[1779188222674,50.39,76947.6471,0.1,-0.03229,2e-05,5.73514]
[1779188228523,50.39,76947.3843,0.1,-0.03231,2e-05,5.73743]
[1779188233528,50.4,76955.0171,0.1,-0.03218,2e-05,5.71928]
[1779188238543,50.4,76954.8771,0.1,-0.03219,2e-05,5.72113]
[1779188243549,50.41,76961.8329,0.1,-0.03208,2e-05,5.70477]
[1779188246043,50.41,76968.2657,0.1,-0.03197,2e-05,5.68897]
[1779188247128,50.41,76975.4114,0.1,-0.03184,2e-05,5.67106]
[1779188252559,50.42,76992.7786,0.1,-0.03154,2e-05,5.62727]
[1779188258395,50.42,76997.68,0.1,-0.03147,2e-05,5.61756]
[1779188260172,50.42,76997.3543,0.1,-0.03148,2e-05,5.61886]
[1779188262441,50.43,77000.4043,0.1,-0.03143,2e-05,5.6121]
[1779188267458,50.44,77039.2929,0.1,-0.03078,2e-05,5.51761]
[1779188272494,50.45,77045.5486,0.1,-0.03069,2e-05,5.50523]
[1779188277528,50.45,77041.7729,0.1,-0.03078,2e-05,5.51784]
[1779188282564,50.46,77048.2214,0.1,-0.03069,2e-05,5.50496]
[1779188287598,50.47,77020.5343,0.1,-0.03119,2e-05,5.5774]
[1779188292603,50.48,77017.53,0.1,-0.03126,2e-05,5.58753]
[1779188297608,50.48,77021.7443,0.1,-0.0312,2e-05,5.57949]
[1779188302613,50.49,77028.0643,0.1,-0.03111,2e-05,5.5663]
[1779188307618,50.5,77015.9743,0.1,-0.03134,2e-05,5.59928]
[1779188312623,50.5,77014.9829,0.1,-0.03136,2e-05,5.60202]
[1779188317628,50.51,77013.7114,0.1,-0.0314,2e-05,5.6076]
[1779188318975,50.51,77013.5686,0.1,-0.03141,2e-05,5.60843]
[1779188319027,50.51,77013.5686,0.1,-0.03141,2e-05,5.60843]
[1779188324635,50.52,77012.9829,0.1,-0.03144,2e-05,5.61271]
[1779188328678,50.52,77011.6986,0.1,-0.03147,2e-05,5.6178]
[1779188328863,50.52,77011.6986,0.1,-0.03147,2e-05,5.6178]
[1779188329644,50.52,76997.6229,0.1,-0.03172,2e-05,5.65336]
[1779188329807,50.52,76997.6229,0.1,-0.03172,2e-05,5.65336]
[1779188329852,50.52,76997.6229,0.1,-0.03172,2e-05,5.65336]
[1779188330414,50.52,76997.6229,0.1,-0.03172,2e-05,5.65336]
[1779188330515,50.52,76997.6229,0.1,-0.03172,2e-05,5.65315]
[1779188335650,50.53,76985.0257,0.1,-0.03195,2e-05,5.68694]
[1779188340655,50.53,76985.9971,0.1,-0.03195,2e-05,5.68616]
[1779188345660,50.54,76986.5971,0.1,-0.03195,2e-05,5.68631]
[1779188350665,50.54,76986.8871,0.1,-0.03195,2e-05,5.68725]
[1779188355670,50.55,76986.9357,0.1,-0.03196,2e-05,5.68878]
[1779188360675,50.55,76985.0143,0.1,-0.03201,2e-05,5.69532]
[1779188364679,50.55,76967.5886,0.1,-0.03233,2e-05,5.74109]
[1779188369685,50.56,76969.0186,0.1,-0.03231,2e-05,5.73863]
[1779188374691,50.56,76965.96,0.1,-0.03237,2e-05,5.74547]
[1779188380697,50.56,76965.6743,0.1,-0.03238,2e-05,5.74759]
[1779188380942,50.56,76965.6743,0.1,-0.03238,2e-05,5.74759]
[1779188386703,50.57,76975.8971,0.1,-0.03221,2e-05,5.72283]
[1779188391708,50.57,76976.3957,0.1,-0.03221,2e-05,5.72289]
[1779188396713,50.57,76979.6786,0.1,-0.03216,2e-05,5.71591]
[1779188401718,50.58,76983.1229,0.1,-0.0321,2e-05,5.70853]
[1779188405722,50.58,77002.2457,0.1,-0.03177,2e-05,5.66112]
[1779188410727,50.59,77010.94,0.1,-0.03163,2e-05,5.64104]
[1779188414731,50.59,76990.8043,0.1,-0.032,2e-05,5.69377]
[1779188416298,50.59,76990.2443,0.1,-0.03201,2e-05,5.69551]
[1779188421738,50.6,76995.6571,0.1,-0.03193,2e-05,5.68364]
[1779188426743,50.6,76990.8543,0.1,-0.03203,2e-05,5.69749]
[1779188432749,50.61,76994.18,0.1,-0.03197,2e-05,5.68868]
[1779188438662,50.61,76994.43,0.1,-0.03198,2e-05,5.68997]
[1779188443697,50.62,76991.0271,0.1,-0.03205,2e-05,5.70019]
[1779188448732,50.62,76981.21,0.1,-0.03223,2e-05,5.72661]
[1779188453767,50.62,76982.4057,0.1,-0.03222,2e-05,5.72486]
[1779188458775,50.63,76981.1643,0.1,-0.03225,2e-05,5.72936]
[1779188463023,50.63,76983.4029,0.1,-0.03222,2e-05,5.72465]
[1779188466815,50.63,76996.4514,0.1,-0.03199,2e-05,5.69245]
[1779188467627,50.63,76996.4514,0.1,-0.03199,2e-05,5.69229]
[1779188472791,50.63,76999.6029,0.1,-0.03193,2e-05,5.68352]
[1779188477796,50.63,76997.6371,0.1,-0.03196,2e-05,5.68781]
[1779188482801,50.63,76998.7243,0.1,-0.03194,2e-05,5.6843]
[1779188487806,50.62,77006.6257,0.1,-0.03179,2e-05,5.66363]
[1779188492811,50.62,77015.57,0.1,-0.03162,2e-05,5.63827]
[1779188497816,50.62,77019.4114,0.1,-0.03155,2e-05,5.62825]
[1779188502821,50.62,77024.4943,0.1,-0.03146,2e-05,5.61524]
[1779188507826,50.62,77017.6571,0.1,-0.03158,2e-05,5.63232]
[1779188512238,50.62,77015.8771,0.1,-0.03161,2e-05,5.63659]
[1779188512438,50.62,77015.8771,0.1,-0.03161,2e-05,5.63659]
[1779188512837,50.62,77013.8557,0.1,-0.03164,2e-05,5.64155]
[1779188513084,50.62,77013.8557,0.1,-0.03164,2e-05,5.64155]
[1779188513711,50.62,77013.8557,0.1,-0.03164,2e-05,5.64155]
[1779188513725,50.62,77013.8557,0.1,-0.03164,2e-05,5.64155]
[1779188513745,50.62,77013.8557,0.1,-0.03164,2e-05,5.64085]
[1779188515840,50.62,76992.8443,0.1,-0.03201,2e-05,5.69494]
[1779188517780,50.62,76992.8,0.1,-0.03202,2e-05,5.69536]
[1779188517844,50.62,76992.4786,0.1,-0.03202,2e-05,5.69649]
[1779188518696,50.62,76992.4786,0.1,-0.03202,2e-05,5.69649]
[1779188518797,50.62,76992.4786,0.1,-0.03202,2e-05,5.69633]
[1779188523851,50.63,76988.5329,0.1,-0.0321,2e-05,5.70796]
[1779188528856,50.63,76982.5514,0.1,-0.03222,2e-05,5.72462]
[1779188533861,50.63,76981.5629,0.1,-0.03225,2e-05,5.72842]
[1779188538866,50.64,76981.6457,0.1,-0.03225,2e-05,5.72947]
[1779188538869,50.64,76981.6457,0.1,-0.03225,2e-05,5.72947]
[1779188544872,50.64,76986.9814,0.1,-0.03217,2e-05,5.71741]
[1779188549877,50.64,76983.8786,0.1,-0.03223,2e-05,5.72668]
[1779188554882,50.65,76977.9414,0.1,-0.03234,2e-05,5.74093]
[1779188557056,50.65,76977.94,0.1,-0.03234,2e-05,5.7414]
[1779188562890,50.65,76978.5914,0.1,-0.03234,2e-05,5.74111]
[1779188567897,50.65,76978.0871,0.1,-0.03236,2e-05,5.74354]
[1779188572902,50.66,76981.8814,0.1,-0.0323,2e-05,5.73497]
[1779188574758,50.66,76981.9814,0.1,-0.0323,2e-05,5.73495]
[1779188574860,50.66,76981.9814,0.1,-0.0323,2e-05,5.7352]
[1779188579909,50.66,76983.15,0.1,-0.03227,2e-05,5.73105]
[1779188584914,50.65,76986.1186,0.1,-0.03221,2e-05,5.72238]
[1779188590012,50.65,76991.9214,0.1,-0.0321,2e-05,5.70658]
[1779188595771,50.65,76994.8,0.1,-0.03204,2e-05,5.69826]
[1779188600806,50.65,76994.3671,0.1,-0.03204,2e-05,5.69851]
[1779188605840,50.64,76997.2,0.1,-0.03198,2e-05,5.69048]
[1779188610875,50.64,76998.0514,0.1,-0.03196,2e-05,5.68755]
[1779188615912,50.64,76998.7629,0.1,-0.03194,2e-05,5.68279]
[1779188620946,50.64,76997.3871,0.1,-0.03195,2e-05,5.68557]
[1779188625957,50.64,76999.1771,0.1,-0.03192,2e-05,5.68031]
[1779188630962,50.63,76999.76,0.1,-0.0319,2e-05,5.67813]
[1779188635968,50.63,76991.3357,0.1,-0.03205,2e-05,5.69882]
[1779188640973,50.63,76994.7086,0.1,-0.03198,2e-05,5.6894]
[1779188645978,50.63,76993.0,0.1,-0.03201,2e-05,5.69298]
[1779188650984,50.63,76993.5014,0.1,-0.03199,2e-05,5.69089]
[1779188655989,50.62,76994.5514,0.1,-0.03197,2e-05,5.68748]
[1779188657991,50.62,76972.7571,0.1,-0.03236,2e-05,5.7428]
[1779188662996,50.62,76978.7171,0.1,-0.03224,2e-05,5.72629]
[1779188668001,50.62,76980.1014,0.1,-0.03221,2e-05,5.72171]
[1779188673007,50.61,76978.0643,0.1,-0.03223,2e-05,5.72367]
[1779188678012,50.61,76977.3229,0.1,-0.03223,2e-05,5.72446]
[1779188683017,50.61,76975.6486,0.1,-0.03226,2e-05,5.72769]
[1779188688022,50.61,76973.4586,0.1,-0.03229,2e-05,5.73219]
[1779188693027,50.6,76964.85,0.1,-0.03244,2e-05,5.7531]
[1779188694032,50.6,76964.0514,0.1,-0.03245,2e-05,5.7549]
[1779188694742,50.6,76964.0514,0.1,-0.03245,2e-05,5.7549]
[1779188697111,50.6,76964.3329,0.1,-0.03244,2e-05,5.75386]
[1779188698032,50.6,76963.78,0.1,-0.03245,2e-05,5.7555]
[1779188698035,50.6,76963.78,0.1,-0.03245,2e-05,5.7555]
[1779188704038,50.6,76950.3186,0.1,-0.0327,2e-05,5.79127]
[1779188709043,50.61,76955.5371,0.1,-0.03261,2e-05,5.7786]
[1779188714048,50.61,76957.3443,0.1,-0.03259,2e-05,5.77482]
[1779188719055,50.61,76957.0914,0.1,-0.0326,2e-05,5.77635]
[1779188725061,50.61,76958.5229,0.1,-0.03258,2e-05,5.77371]
[1779188730066,50.62,76962.1886,0.1,-0.03252,2e-05,5.76519]
[1779188735073,50.62,76963.7357,0.1,-0.03249,2e-05,5.75996]
[1779188740078,50.62,76961.09,0.1,-0.03254,2e-05,5.76776]
[1779188745083,50.62,76960.0143,0.1,-0.03257,2e-05,5.77146]
[1779188750088,50.63,76959.7114,0.1,-0.03258,2e-05,5.77315]
[1779188755318,50.63,76951.8314,0.1,-0.03273,2e-05,5.7942]
[1779188760925,50.63,76944.3757,0.1,-0.03287,2e-05,5.81426]
[1779188766103,50.63,76955.9057,0.1,-0.03266,2e-05,5.78503]
[1779188772002,50.63,76962.7943,0.1,-0.03255,2e-05,5.76855]
[1779188777037,50.64,76968.1143,0.1,-0.03246,2e-05,5.75586]
[1779188782072,50.64,76967.34,0.1,-0.03248,2e-05,5.75884]
[1779188787107,50.64,76968.0886,0.1,-0.03247,2e-05,5.75793]
[1779188790810,50.64,76971.2357,0.1,-0.03242,2e-05,5.75049]
[1779188791134,50.64,76974.83,0.1,-0.03234,2e-05,5.73926]
[1779188796139,50.64,76973.57,0.1,-0.03236,2e-05,5.74129]
[1779188801144,50.64,76972.7929,0.1,-0.03236,2e-05,5.74207]
[1779188805047,50.64,76974.3643,0.1,-0.03233,2e-05,5.73732]
[1779188805121,50.64,76974.3643,0.1,-0.03233,2e-05,5.73708]
[1779188809152,50.64,76954.99,0.1,-0.03268,2e-05,5.78776]
[1779188814157,50.64,76947.2657,0.1,-0.03283,2e-05,5.80833]
[1779188819162,50.64,76944.6957,0.1,-0.03288,2e-05,5.81555]
[1779188824167,50.64,76944.1186,0.1,-0.03289,2e-05,5.81755]
[1779188829171,50.64,76944.6671,0.1,-0.03289,2e-05,5.81664]
[1779188834176,50.65,76945.2743,0.1,-0.03288,2e-05,5.81558]
[1779188839181,50.65,76947.8843,0.1,-0.03284,2e-05,5.80937]
[1779188844186,50.65,76957.8171,0.1,-0.03266,2e-05,5.78438]
[1779188849191,50.65,76958.37,0.1,-0.03266,2e-05,5.78374]
[1779188854196,50.65,76958.4257,0.1,-0.03265,2e-05,5.78215]
[1779188859201,50.65,76955.87,0.1,-0.0327,2e-05,5.7895]
[1779188864206,50.66,76953.5171,0.1,-0.03275,2e-05,5.79629]
[1779188869211,50.66,76954.7614,0.1,-0.03273,2e-05,5.79375]
[1779188874216,50.66,76955.3014,0.1,-0.03272,2e-05,5.79306]
[1779188879221,50.66,76956.3457,0.1,-0.03271,2e-05,5.79107]
[1779188881336,50.66,76956.5586,0.1,-0.03271,2e-05,5.79081]
[1779188887229,50.67,76964.2143,0.1,-0.03258,2e-05,5.77208]
[1779188892234,50.67,76972.28,0.1,-0.03244,2e-05,5.75235]
[1779188894783,50.67,76976.8,0.1,-0.03236,2e-05,5.74118]
[1779188895237,50.67,76978.88,0.1,-0.03232,2e-05,5.7356]
[1779188900242,50.67,76986.2643,0.1,-0.03218,2e-05,5.71562]
[1779188905247,50.66,76987.53,0.1,-0.03215,2e-05,5.7114]
[1779188910252,50.66,76988.06,0.1,-0.03213,2e-05,5.70907]
[1779188915257,50.66,76988.0786,0.1,-0.03212,2e-05,5.70587]
[1779188920261,50.66,76988.6057,0.1,-0.0321,2e-05,5.7036]
[1779188925266,50.65,76989.18,0.1,-0.03208,2e-05,5.70122]
[1779188928730,50.65,76989.1829,0.1,-0.03208,2e-05,5.70068]
[1779188929104,50.65,76989.1829,0.1,-0.03208,2e-05,5.70097]
[1779188931870,50.65,76989.2071,0.1,-0.03208,2e-05,5.7015]
[1779188932125,50.65,76989.2071,0.1,-0.03208,2e-05,5.70132]
[1779188937277,50.65,76989.5029,0.1,-0.03207,2e-05,5.69968]
[1779188941750,50.65,76989.7029,0.1,-0.03206,2e-05,5.69847]
[1779188942194,50.65,76989.7029,0.1,-0.03207,2e-05,5.69876]
[1779188943109,50.65,76989.7029,0.1,-0.03207,2e-05,5.69876]
[1779188943201,50.65,76989.7029,0.1,-0.03207,2e-05,5.69907]
[1779188948237,50.65,76993.3729,0.1,-0.032,2e-05,5.68891]
[1779188953274,50.65,76988.1671,0.1,-0.03208,2e-05,5.70135]
[1779188953541,50.65,76988.1671,0.1,-0.03208,2e-05,5.70135]
[1779188954281,50.65,76988.1671,0.1,-0.03209,2e-05,5.70162]
[1779188956268,50.65,76982.2743,0.1,-0.03219,2e-05,5.71696]
[1779188961301,50.65,76981.37,0.1,-0.03222,2e-05,5.72086]
[1779188966306,50.66,76980.9986,0.1,-0.03224,2e-05,5.72311]
[1779188971311,50.66,76983.0043,0.1,-0.0322,2e-05,5.71707]
[1779188976316,50.66,76985.8714,0.1,-0.03216,2e-05,5.71109]
[1779188981321,50.67,76983.1214,0.1,-0.03221,2e-05,5.71949]
[1779188986327,50.67,76982.9457,0.1,-0.03223,2e-05,5.72124]
[1779188991332,50.67,76983.0071,0.1,-0.03223,2e-05,5.72236]
[1779188991536,50.67,76983.0071,0.1,-0.03223,2e-05,5.72236]
[1779188991706,50.67,76983.0071,0.1,-0.03223,2e-05,5.72236]
[1779189001342,50.68,76982.8271,0.1,-0.03225,2e-05,5.72535]
[1779189006347,50.68,76982.9043,0.1,-0.03226,2e-05,5.72641]
[1779189008508,50.68,76981.4886,0.1,-0.03229,2e-05,5.73052]
[1779189008548,50.68,76981.4886,0.1,-0.03229,2e-05,5.73052]
[1779189008685,50.68,76981.4886,0.1,-0.03229,2e-05,5.73052]
[1779189009350,50.68,76955.9557,0.1,-0.03275,2e-05,5.79577]
[1779189009560,50.68,76955.9557,0.1,-0.03275,2e-05,5.79577]
[1779189009568,50.68,76955.9557,0.1,-0.03275,2e-05,5.79577]
[1779189010275,50.68,76955.9557,0.1,-0.03275,2e-05,5.79577]
[1779189010351,50.68,76934.8943,0.1,-0.03313,2e-05,5.84983]
[1779189015691,50.68,76920.5643,0.1,-0.0334,2e-05,5.88714]
[1779189016758,50.68,76925.9971,0.1,-0.0333,2e-05,5.87296]
[1779189017877,50.68,76927.6343,0.1,-0.03327,2e-05,5.8687]
[1779189018037,50.68,76927.6343,0.1,-0.03327,2e-05,5.8687]
[1779189022712,50.68,76937.2429,0.1,-0.03309,2e-05,5.8439]
[1779189027839,50.68,76936.4357,0.1,-0.03311,2e-05,5.84621]
[1779189027855,50.68,76936.4357,0.1,-0.03311,2e-05,5.84621]
[1779189031435,50.68,76937.1529,0.1,-0.03308,2e-05,5.8423]
[1779189037380,50.69,76937.2171,0.1,-0.03308,2e-05,5.84258]
[1779189039134,50.69,76935.5343,0.1,-0.03312,2e-05,5.847]
[1779189039200,50.69,76935.5343,0.1,-0.03312,2e-05,5.847]
[1779189044387,50.69,76943.5443,0.1,-0.03297,2e-05,5.82655]
[1779189049392,50.69,76947.4129,0.1,-0.0329,2e-05,5.81696]
[1779189054397,50.69,76949.2486,0.1,-0.03287,2e-05,5.81271]
[1779189059402,50.69,76947.6943,0.1,-0.0329,2e-05,5.81724]
[1779189064410,50.69,76942.5043,0.1,-0.033,2e-05,5.83113]
[1779189069977,50.69,76937.9857,0.1,-0.03309,2e-05,5.8431]
[1779189075418,50.69,76938.0886,0.1,-0.03309,2e-05,5.84316]
[1779189075876,50.69,76938.0886,0.1,-0.03309,2e-05,5.84316]
[1779189081424,50.69,76939.2686,0.1,-0.03307,2e-05,5.84042]
[1779189083731,50.69,76939.2471,0.1,-0.03307,2e-05,5.84058]
[1779189089434,50.69,76935.6443,0.1,-0.03314,2e-05,5.8502]
[1779189095276,50.69,76926.36,0.1,-0.0333,2e-05,5.87223]
[1779189098675,50.69,76923.2129,0.1,-0.03336,2e-05,5.8804]
[1779189104338,50.69,76921.0857,0.1,-0.03339,2e-05,5.88583]
[1779189109373,50.69,76915.8729,0.1,-0.03349,2e-05,5.89925]
[1779189114408,50.69,76916.25,0.1,-0.03348,2e-05,5.89805]
[1779189114463,50.69,76916.25,0.1,-0.03348,2e-05,5.89805]
[1779189120450,50.69,76918.7129,0.1,-0.03343,2e-05,5.89137]
[1779189121036,50.69,76918.7129,0.1,-0.03343,2e-05,5.89137]
[1779189121862,50.69,76918.7129,0.1,-0.03343,2e-05,5.89136]
[1779189122127,50.69,76918.7129,0.1,-0.03343,2e-05,5.89136]
[1779189123468,50.69,76945.3057,0.1,-0.03294,2e-05,5.82228]
[1779189126781,50.69,76942.7971,0.1,-0.03299,2e-05,5.82902]
[1779189132477,50.69,76939.7457,0.1,-0.03305,2e-05,5.83733]
[1779189137482,50.7,76935.6529,0.1,-0.03313,2e-05,5.84821]
[1779189142487,50.7,76932.1871,0.1,-0.03319,2e-05,5.85736]
[1779189145049,50.7,76934.4386,0.1,-0.03315,2e-05,5.85157]
[1779189150495,50.7,76938.1443,0.1,-0.03308,2e-05,5.84224]
[1779189155500,50.7,76941.8614,0.1,-0.03301,2e-05,5.83068]
[1779189157692,50.7,76944.0014,0.1,-0.03297,2e-05,5.82529]
[1779189158730,50.7,76943.4514,0.1,-0.03298,2e-05,5.82679]
[1779189164509,50.7,76942.8957,0.1,-0.03299,2e-05,5.82868]
[1779189169514,50.7,76941.5357,0.1,-0.03302,2e-05,5.83257]
[1779189174519,50.7,76941.1614,0.1,-0.03303,2e-05,5.83386]
[1779189179030,50.7,76942.31,0.1,-0.03301,2e-05,5.83114]
[1779189184529,50.7,76943.1957,0.1,-0.033,2e-05,5.82927]
[1779189189534,50.7,76943.1014,0.1,-0.033,2e-05,5.82987]
[1779189193465,50.7,76943.1743,0.1,-0.033,2e-05,5.82989]
[1779189198543,50.71,76945.3429,0.1,-0.03296,2e-05,5.82472]
[1779189200812,50.71,76945.5786,0.1,-0.03296,2e-05,5.82427]
[1779189207551,50.71,76943.7243,0.1,-0.033,2e-05,5.82961]
[1779189212556,50.71,76936.6357,0.1,-0.03312,2e-05,5.84603]
[1779189217561,50.71,76936.9,0.1,-0.03312,2e-05,5.84558]
[1779189222566,50.71,76930.1214,0.1,-0.03324,2e-05,5.86331]
[1779189227571,50.71,76928.5657,0.1,-0.03327,2e-05,5.86741]
[1779189232576,50.71,76924.4429,0.1,-0.03335,2e-05,5.87813]
[1779189237581,50.71,76917.3457,0.1,-0.03348,2e-05,5.8965]
[1779189242586,50.71,76921.2829,0.1,-0.0334,2e-05,5.88606]
[1779189247591,50.71,76927.7014,0.1,-0.03328,2e-05,5.86923]
[1779189252596,50.71,76936.2029,0.1,-0.03313,2e-05,5.8473]
[1779189258437,50.71,76935.5014,0.1,-0.03314,2e-05,5.84936]
[1779189263474,50.71,76937.8686,0.1,-0.0331,2e-05,5.84344]
[1779189268612,50.71,76932.6971,0.1,-0.0332,2e-05,5.85706]
[1779189274618,50.71,76932.5143,0.1,-0.03319,2e-05,5.85543]
[1779189279623,50.71,76932.4186,0.1,-0.03319,2e-05,5.85582]
[1779189284623,50.71,76931.8957,0.1,-0.0332,2e-05,5.85729]
[1779189289633,50.71,76931.3757,0.1,-0.03321,2e-05,5.85876]
[1779189295017,50.71,76930.0514,0.1,-0.03324,2e-05,5.86228]
[1779189295622,50.71,76930.0514,0.1,-0.03324,2e-05,5.86228]
[1779189297110,50.71,76926.7014,0.1,-0.0333,2e-05,5.87104]
[1779189302660,50.71,76936.9243,0.1,-0.03311,2e-05,5.84462]
[1779189303114,50.71,76936.9243,0.1,-0.03311,2e-05,5.84462]
[1779189308666,50.71,76932.9243,0.1,-0.03319,2e-05,5.85524]
[1779189313671,50.71,76926.1814,0.1,-0.03331,2e-05,5.87281]
[1779189318676,50.71,76924.8486,0.1,-0.03334,2e-05,5.87624]
[1779189323681,50.71,76923.79,0.1,-0.03336,2e-05,5.87894]
[1779189328686,50.71,76922.6171,0.1,-0.03338,2e-05,5.88192]
[1779189333691,50.71,76918.1243,0.1,-0.03345,2e-05,5.89127]
[1779189338696,50.71,76922.4371,0.1,-0.03337,2e-05,5.8799]
[1779189343701,50.71,76922.6086,0.1,-0.03336,2e-05,5.87939]
[1779189348706,50.71,76920.4757,0.1,-0.0334,2e-05,5.88488]
[1779189353711,50.71,76919.8514,0.1,-0.03341,2e-05,5.88633]
[1779189358716,50.71,76920.96,0.1,-0.03339,2e-05,5.88333]
[1779189363720,50.71,76921.4514,0.1,-0.03338,2e-05,5.88195]
[1779189368725,50.71,76921.6471,0.1,-0.03338,2e-05,5.88135]
[1779189373730,50.71,76927.1686,0.1,-0.03328,2e-05,5.86694]
[1779189378735,50.71,76928.7686,0.1,-0.03325,2e-05,5.86283]
[1779189384741,50.71,76929.48,0.1,-0.03323,2e-05,5.86107]
[1779189389013,50.71,76929.8971,0.1,-0.03323,2e-05,5.86006]
[1779189389657,50.71,76929.8971,0.1,-0.03323,2e-05,5.86006]
[1779189395752,50.71,76939.6214,0.1,-0.03304,2e-05,5.83292]
[1779189400757,50.71,76940.6457,0.1,-0.03302,2e-05,5.8306]
[1779189405157,50.71,76941.5143,0.1,-0.03301,2e-05,5.82862]
[1779189405511,50.71,76941.5143,0.1,-0.03301,2e-05,5.82862]
[1779189405701,50.71,76941.5143,0.1,-0.03301,2e-05,5.82862]
[1779189405727,50.71,76941.5143,0.1,-0.03301,2e-05,5.82862]
[1779189405762,50.71,76941.8614,0.1,-0.033,2e-05,5.82779]
[1779189406096,50.71,76941.8614,0.1,-0.033,2e-05,5.82779]
[1779189406432,50.71,76941.8614,0.1,-0.033,2e-05,5.82779]
[1779189406761,50.71,76941.8614,0.1,-0.033,2e-05,5.82779]
[1779189406763,50.71,76952.5786,0.1,-0.03281,2e-05,5.80017]
[1779189411768,50.72,76966.1829,0.1,-0.03256,2e-05,5.76595]
[1779189414432,50.72,76965.6757,0.1,-0.03258,2e-05,5.7676]
[1779189415396,50.72,76965.34,0.1,-0.03258,2e-05,5.76864]
[1779189420777,50.72,76965.2329,0.1,-0.03259,2e-05,5.76994]
[1779189421626,50.72,76965.2329,0.1,-0.03259,2e-05,5.76994]
[1779189427624,50.72,76953.2786,0.1,-0.03282,2e-05,5.80165]
[1779189432661,50.72,76942.0086,0.1,-0.03303,2e-05,5.83125]
[1779189437695,50.72,76940.7157,0.1,-0.03305,2e-05,5.83491]
[1779189442731,50.73,76942.6886,0.1,-0.03302,2e-05,5.8301]
[1779189447766,50.73,76941.3157,0.1,-0.03304,2e-05,5.83397]
[1779189452801,50.73,76945.0314,0.1,-0.03297,2e-05,5.82242]
[1779189457832,50.73,76944.8043,0.1,-0.03297,2e-05,5.82342]
[1779189462837,50.73,76943.5714,0.1,-0.033,2e-05,5.82699]
[1779189467842,50.73,76942.1614,0.1,-0.03303,2e-05,5.83097]
[1779189472847,50.73,76943.7671,0.1,-0.033,2e-05,5.82716]
[1779189478853,50.73,76943.43,0.1,-0.03301,2e-05,5.82845]
[1779189483858,50.73,76945.8071,0.1,-0.03297,2e-05,5.82265]
[1779189488867,50.73,76951.9943,0.1,-0.03286,2e-05,5.80715]
[1779189493872,50.74,76954.5514,0.1,-0.03282,2e-05,5.80112]
[1779189498877,50.74,76954.99,0.1,-0.03281,2e-05,5.80056]
[1779189503882,50.74,76956.1829,0.1,-0.03279,2e-05,5.79806]
[1779189508887,50.74,76957.0114,0.1,-0.03278,2e-05,5.79652]
[1779189513892,50.74,76958.1371,0.1,-0.03275,2e-05,5.792]
[1779189517642,50.74,76958.1386,0.1,-0.03276,2e-05,5.79225]
[1779189523902,50.75,76957.8471,0.1,-0.03277,2e-05,5.79403]
[1779189528907,50.75,76956.71,0.1,-0.03279,2e-05,5.79756]
[1779189533913,50.75,76961.2514,0.1,-0.03272,2e-05,5.78652]
[1779189538918,50.75,76964.4586,0.1,-0.03266,2e-05,5.77897]
[1779189543923,50.75,76966.77,0.1,-0.03263,2e-05,5.77381]
[1779189548928,50.75,76963.0886,0.1,-0.0327,2e-05,5.78404]
[1779189553933,50.76,76965.3071,0.1,-0.03266,2e-05,5.77902]
[1779189558938,50.76,76966.8529,0.1,-0.03264,2e-05,5.77581]
[1779189563943,50.76,76965.6757,0.1,-0.03267,2e-05,5.7796]
[1779189568948,50.76,76965.0329,0.1,-0.03268,2e-05,5.78197]
[1779189572071,50.76,76964.8771,0.1,-0.03268,2e-05,5.78056]
[1779189572156,50.76,76964.8771,0.1,-0.03268,2e-05,5.78056]
[1779189572198,50.76,76964.8771,0.1,-0.03268,2e-05,5.78056]
[1779189572511,50.76,76964.8771,0.1,-0.03268,2e-05,5.78056]
[1779189573837,50.76,76964.3171,0.1,-0.03269,2e-05,5.78214]
[1779189574954,50.76,76923.6971,0.1,-0.03343,2e-05,5.88748]
[1779189575069,50.76,76923.6971,0.1,-0.03343,2e-05,5.88748]
[1779189579959,50.76,76902.2257,0.1,-0.03383,2e-05,5.94335]
[1779189584964,50.76,76903.1671,0.1,-0.03381,2e-05,5.94022]
[1779189590783,50.76,76903.2286,0.1,-0.0338,2e-05,5.93932]
[1779189595819,50.76,76901.6371,0.1,-0.03383,2e-05,5.94284]
[1779189600854,50.76,76893.7086,0.1,-0.03397,2e-05,5.96289]
[1779189602532,50.76,76894.2529,0.1,-0.03396,2e-05,5.96129]
[1779189602562,50.76,76894.2529,0.1,-0.03396,2e-05,5.96129]
[1779189604040,50.75,76892.3986,0.1,-0.03399,2e-05,5.96585]
[1779189606627,50.75,76891.2329,0.1,-0.03401,2e-05,5.96854]
[1779189607572,50.75,76891.2329,0.1,-0.03401,2e-05,5.9683]
[1779189608911,50.75,76870.7243,0.1,-0.03439,2e-05,6.022]
[1779189613946,50.75,76870.8314,0.1,-0.03438,2e-05,6.02042]
[1779189617849,50.75,76866.1043,0.1,-0.03447,2e-05,6.03215]
[1779189618255,50.75,76866.1043,0.1,-0.03446,2e-05,6.03188]
[1779189624009,50.74,76871.7557,0.1,-0.03435,2e-05,6.01539]
[1779189629014,50.74,76865.1814,0.1,-0.03446,2e-05,6.03147]
[1779189634019,50.73,76850.3029,0.1,-0.03472,2e-05,6.06727]
[1779189639025,50.73,76844.2386,0.1,-0.03483,2e-05,6.08168]
[1779189644031,50.72,76837.17,0.1,-0.03495,2e-05,6.09868]
[1779189649036,50.72,76837.0829,0.1,-0.03494,2e-05,6.09701]
[1779189654041,50.71,76837.9214,0.1,-0.03491,2e-05,6.09287]
[1779189659046,50.68,76838.9929,0.1,-0.03479,2e-05,6.07534]
[1779189664051,50.63,76837.6143,0.1,-0.0347,2e-05,6.06266]
[1779189669056,50.59,76838.0557,0.1,-0.03459,2e-05,6.04661]
[1779189670587,50.59,76838.2243,0.1,-0.03456,2e-05,6.04336]
[1779189676063,50.54,76829.4143,0.1,-0.03461,2e-05,6.04948]
[1779189678478,50.53,76833.3171,0.1,-0.03451,2e-05,6.03606]
[1779189684071,50.53,76832.8457,0.1,-0.03451,2e-05,6.03576]
[1779189689076,50.53,76836.1171,0.1,-0.03444,2e-05,6.02581]
[1779189689079,50.53,76836.1171,0.1,-0.03444,2e-05,6.02581]
[1779189695082,50.52,76835.1271,0.1,-0.03444,2e-05,6.02473]
[1779189700087,50.52,76837.2343,0.1,-0.03439,2e-05,6.01796]
[1779189705092,50.52,76837.5429,0.1,-0.03438,2e-05,6.01601]
[1779189706928,50.52,76836.6386,0.1,-0.03439,2e-05,6.01819]
[1779189708665,50.52,76821.8257,0.1,-0.03467,2e-05,6.05723]
[1779189710415,50.51,76819.0229,0.1,-0.03472,2e-05,6.06413]
[1779189716103,50.51,76821.3014,0.1,-0.03467,2e-05,6.05624]
[1779189721108,50.51,76819.2114,0.1,-0.0347,2e-05,6.06037]
[1779189726113,50.5,76813.6586,0.1,-0.03479,2e-05,6.07372]
[1779189732118,50.5,76812.7029,0.1,-0.0348,2e-05,6.07439]
[1779189737123,50.49,76813.84,0.1,-0.03476,2e-05,6.06977]
[1779189742141,50.49,76817.8257,0.1,-0.03468,2e-05,6.05759]
[1779189747146,50.48,76820.3886,0.1,-0.03462,2e-05,6.04933]
[1779189752932,50.48,76820.8457,0.1,-0.03459,2e-05,6.0442]
[1779189757968,50.48,76818.5114,0.1,-0.03462,2e-05,6.0491]
[1779189763003,50.47,76817.73,0.1,-0.03463,2e-05,6.04982]
[1779189768038,50.47,76818.9686,0.1,-0.03459,2e-05,6.04515]
[1779189773072,50.47,76816.6129,0.1,-0.03463,2e-05,6.05009]
[1779189778107,50.46,76816.6986,0.1,-0.03462,2e-05,6.0485]
[1779189783142,50.46,76817.5686,0.1,-0.03459,2e-05,6.04483]
[1779189788178,50.46,76817.5057,0.1,-0.03458,2e-05,6.04368]
[1779189793192,50.45,76817.65,0.1,-0.03457,2e-05,6.04199]
[1779189798197,50.45,76818.1014,0.1,-0.03455,2e-05,6.0395]
[1779189803205,50.45,76817.6671,0.1,-0.03455,2e-05,6.03939]
[1779189809208,50.44,76817.2829,0.1,-0.03455,2e-05,6.0389]
[1779189814213,50.44,76817.9629,0.1,-0.03452,2e-05,6.03355]
[1779189819218,50.44,76818.12,0.1,-0.03451,2e-05,6.03193]
[1779189824223,50.43,76815.9514,0.1,-0.03454,2e-05,6.03652]
[1779189829227,50.43,76814.82,0.1,-0.03455,2e-05,6.0383]
[1779189835233,50.43,76815.0014,0.1,-0.03454,2e-05,6.03632]
[1779189840238,50.42,76815.2186,0.1,-0.03453,2e-05,6.03452]
[1779189845243,50.42,76803.7871,0.1,-0.03474,2e-05,6.06387]
[1779189850248,50.41,76797.94,0.1,-0.03484,2e-05,6.07811]
[1779189855253,50.41,76795.0086,0.1,-0.03488,2e-05,6.08438]
[1779189860258,50.41,76794.5757,0.1,-0.03488,2e-05,6.08392]
[1779189865263,50.4,76799.9214,0.1,-0.03477,2e-05,6.06795]
[1779189865266,50.4,76799.9214,0.1,-0.03477,2e-05,6.06795]
[1779189871269,50.4,76803.6529,0.1,-0.03467,2e-05,6.0539]
[1779189876274,50.39,76809.0143,0.1,-0.03456,2e-05,6.03826]
[1779189876277,50.39,76809.0143,0.1,-0.03456,2e-05,6.03826]
[1779189882280,50.39,76810.1271,0.1,-0.03453,2e-05,6.03383]
[1779189887285,50.39,76810.0071,0.1,-0.03452,2e-05,6.03298]
[1779189892290,50.38,76810.43,0.1,-0.0345,2e-05,6.03068]
[1779189898296,50.38,76810.1257,0.1,-0.0345,2e-05,6.03011]
[1779189903301,50.38,76817.5943,0.1,-0.03435,2e-05,6.0091]
[1779189908306,50.38,76816.87,0.1,-0.03436,2e-05,6.01001]
[1779189913311,50.37,76827.4314,0.1,-0.03415,2e-05,5.98097]
[1779189918316,50.37,76831.85,0.1,-0.03406,2e-05,5.96854]
[1779189918320,50.37,76831.85,0.1,-0.03406,2e-05,5.96854]
[1779189918695,50.37,76831.85,0.1,-0.03406,2e-05,5.96854]
[1779189919091,50.37,76831.85,0.1,-0.03406,2e-05,5.96854]
[1779189924322,50.37,76836.61,0.1,-0.03397,2e-05,5.95525]
[1779189930328,50.37,76825.9743,0.1,-0.03416,2e-05,5.98265]
[1779189932607,50.37,76826.39,0.1,-0.03414,2e-05,5.97898]
[1779189938226,50.36,76819.5386,0.1,-0.03426,2e-05,5.99626]
[1779189943286,50.36,76816.3657,0.1,-0.03432,2e-05,6.0038]
[1779189948297,50.36,76815.3286,0.1,-0.03433,2e-05,6.00564]
[1779189953331,50.36,76816.3514,0.1,-0.03431,2e-05,6.00199]
[1779189958356,50.35,76817.4886,0.1,-0.03428,2e-05,5.99806]
[1779189963361,50.35,76822.3186,0.1,-0.03418,2e-05,5.98442]
[1779189968366,50.35,76826.8686,0.1,-0.03409,2e-05,5.97159]
[1779189973370,50.35,76830.9214,0.1,-0.03401,2e-05,5.96025]
[1779189978375,50.35,76831.3029,0.1,-0.034,2e-05,5.95869]
[1779189983380,50.35,76832.1471,0.1,-0.03398,2e-05,5.95593]
[1779189988385,50.35,76831.9329,0.1,-0.03398,2e-05,5.95599]
[1779189993390,50.34,76832.1786,0.1,-0.03396,2e-05,5.95258]
[1779189998395,50.34,76829.3971,0.1,-0.03401,2e-05,5.95947]
[1779190003400,50.34,76832.89,0.1,-0.03394,2e-05,5.94968]
[1779190008405,50.34,76831.2671,0.1,-0.03396,2e-05,5.95352]
[1779190010767,50.34,76831.11,0.1,-0.03397,2e-05,5.95374]
[1779190017414,50.34,76830.9414,0.1,-0.03396,2e-05,5.95351]
[1779190022419,50.34,76818.34,0.1,-0.0342,2e-05,5.98642]
[1779190022755,50.34,76818.34,0.1,-0.0342,2e-05,5.98642]
[1779190026001,50.33,76819.1286,0.1,-0.03418,2e-05,5.98387]
[1779190026993,50.33,76819.7314,0.1,-0.03417,2e-05,5.98212]
[1779190027797,50.33,76820.4257,0.1,-0.03416,2e-05,5.98013]
[1779190033431,50.33,76818.9014,0.1,-0.03418,2e-05,5.98333]
[1779190034750,50.33,76820.0786,0.1,-0.03416,2e-05,5.98006]
[1779190040438,50.33,76821.48,0.1,-0.03412,2e-05,5.97552]
[1779190045443,50.33,76821.7614,0.1,-0.03411,2e-05,5.97411]
[1779190053451,50.33,76822.7971,0.1,-0.03407,2e-05,5.96807]
[1779190058456,50.32,76822.9529,0.1,-0.03407,2e-05,5.96706]
[1779190063461,50.32,76825.8671,0.1,-0.03401,2e-05,5.95875]
[1779190068466,50.32,76828.2557,0.1,-0.03396,2e-05,5.95191]
[1779190073471,50.32,76826.4186,0.1,-0.03399,2e-05,5.95631]
[1779190078476,50.32,76826.3929,0.1,-0.03399,2e-05,5.95588]
[1779190079986,50.32,76826.4329,0.1,-0.03399,2e-05,5.95568]
[1779190081109,50.32,76826.4329,0.1,-0.03399,2e-05,5.95568]
[1779190082092,50.32,76826.4329,0.1,-0.03399,2e-05,5.95558]
[1779190087485,50.32,76820.6943,0.1,-0.03409,2e-05,5.97004]
[1779190093307,50.31,76821.5514,0.1,-0.03407,2e-05,5.96704]
[1779190098346,50.31,76822.5557,0.1,-0.03404,2e-05,5.9638]
[1779190103501,50.31,76822.17,0.1,-0.03405,2e-05,5.96427]
[1779190108506,50.31,76823.6857,0.1,-0.03402,2e-05,5.9597]
[1779190114464,50.31,76823.4686,0.1,-0.034,2e-05,5.95739]
[1779190119498,50.31,76821.6729,0.1,-0.03403,2e-05,5.96163]
[1779190124521,50.31,76822.83,0.1,-0.03401,2e-05,5.95805]
[1779190124526,50.31,76822.83,0.1,-0.03401,2e-05,5.95805]
[1779190130527,50.3,76825.9357,0.1,-0.03395,2e-05,5.94925]
[1779190135532,50.3,76826.6157,0.1,-0.03393,2e-05,5.94701]
[1779190140537,50.3,76825.4814,0.1,-0.03395,2e-05,5.9496]
[1779190145543,50.3,76829.5229,0.1,-0.03387,2e-05,5.93849]
[1779190150773,50.3,76829.0643,0.1,-0.03388,2e-05,5.93937]
[1779190156554,50.3,76831.9686,0.1,-0.03382,2e-05,5.93133]
[1779190161559,50.3,76831.1514,0.1,-0.03383,2e-05,5.93322]
[1779190166564,50.3,76823.6214,0.1,-0.03397,2e-05,5.95283]
[1779190171569,50.3,76823.7957,0.1,-0.03395,2e-05,5.94966]
[1779190176574,50.29,76823.5514,0.1,-0.03395,2e-05,5.94989]
[1779190181579,50.29,76823.7629,0.1,-0.03395,2e-05,5.94889]
[1779190186584,50.29,76822.6414,0.1,-0.03397,2e-05,5.95144]
[1779190191589,50.29,76823.72,0.1,-0.03394,2e-05,5.94814]
[1779190196594,50.29,76823.0729,0.1,-0.03395,2e-05,5.94944]
[1779190201599,50.29,76823.6986,0.1,-0.03394,2e-05,5.94737]
[1779190206607,50.29,76823.4271,0.1,-0.03394,2e-05,5.94768]
[1779190211612,50.29,76825.92,0.1,-0.03389,2e-05,5.94072]
[1779190213534,50.29,76824.54,0.1,-0.03392,2e-05,5.94431]
[1779190214545,50.29,76824.1186,0.1,-0.03392,2e-05,5.94535]
[1779190219620,50.29,76823.9386,0.1,-0.03392,2e-05,5.94536]
[1779190224625,50.28,76823.2229,0.1,-0.03393,2e-05,5.94686]
[1779190229630,50.28,76829.1457,0.1,-0.03382,2e-05,5.93085]
[1779190234635,50.28,76828.8371,0.1,-0.03381,2e-05,5.92914]
[1779190239640,50.28,76824.1843,0.1,-0.0339,2e-05,5.9412]
[1779190245646,50.28,76822.5457,0.1,-0.03393,2e-05,5.9451]
[1779190250651,50.28,76824.5071,0.1,-0.03389,2e-05,5.93951]
[1779190255657,50.28,76829.2429,0.1,-0.03379,2e-05,5.92669]
[1779190260662,50.28,76831.8843,0.1,-0.03374,2e-05,5.9195]
[1779190266547,50.28,76832.0629,0.1,-0.03374,2e-05,5.91881]
[1779190271582,50.28,76825.8471,0.1,-0.03385,2e-05,5.93499]
[1779190276616,50.28,76826.9343,0.1,-0.03383,2e-05,5.93183]
[1779190281652,50.28,76828.9229,0.1,-0.03379,2e-05,5.92632]
[1779190286686,50.28,76827.9943,0.1,-0.03381,2e-05,5.92854]
[1779190291697,50.28,76826.6129,0.1,-0.03382,2e-05,5.92966]
[1779190296702,50.27,76826.8157,0.1,-0.03381,2e-05,5.92887]
[1779190301707,50.27,76830.0457,0.1,-0.03375,2e-05,5.92012]
[1779190306712,50.27,76823.7071,0.1,-0.03387,2e-05,5.93671]
[1779190311717,50.27,76816.69,0.1,-0.034,2e-05,5.95493]
[1779190316722,50.27,76815.1757,0.1,-0.03403,2e-05,5.95846]
[1779190321727,50.27,76815.5314,0.1,-0.03402,2e-05,5.95702]
[1779190326732,50.27,76816.2186,0.1,-0.034,2e-05,5.95472]
[1779190331737,50.27,76820.33,0.1,-0.03392,2e-05,5.94339]
[1779190336742,50.27,76821.62,0.1,-0.03389,2e-05,5.93962]
[1779190341747,50.27,76830.3671,0.1,-0.03373,2e-05,5.9162]
[1779190346752,50.27,76830.6171,0.1,-0.03372,2e-05,5.91541]
[1779190351757,50.27,76830.6314,0.1,-0.03371,2e-05,5.91298]
[1779190356762,50.26,76828.1557,0.1,-0.03375,2e-05,5.91938]
[1779190361767,50.26,76829.1143,0.1,-0.03373,2e-05,5.91669]
[1779190366772,50.26,76828.0143,0.1,-0.03375,2e-05,5.91945]
[1779190371777,50.26,76825.6729,0.1,-0.0338,2e-05,5.92547]
[1779190376782,50.26,76825.72,0.1,-0.03379,2e-05,5.92513]
[1779190381787,50.26,76814.9086,0.1,-0.034,2e-05,5.9535]
[1779190386792,50.26,76815.1271,0.1,-0.03399,2e-05,5.95247]
[1779190391797,50.26,76812.5943,0.1,-0.03403,2e-05,5.95875]
[1779190396802,50.26,76810.8014,0.1,-0.03406,2e-05,5.96301]
[1779190401810,50.26,76809.6729,0.1,-0.03408,2e-05,5.96547]
[1779190406815,50.26,76806.3529,0.1,-0.03414,2e-05,5.97375]
[1779190411820,50.25,76805.7771,0.1,-0.03414,2e-05,5.97239]
[1779190411822,50.25,76805.7771,0.1,-0.03414,2e-05,5.97239]
[1779190417826,50.25,76809.9729,0.1,-0.03405,2e-05,5.96056]
[1779190423832,50.25,76810.89,0.1,-0.03403,2e-05,5.95753]
[1779190429686,50.25,76810.9571,0.1,-0.03402,2e-05,5.95679]
[1779190434720,50.25,76819.2,0.1,-0.03387,2e-05,5.93451]
[1779190439756,50.25,76820.7971,0.1,-0.03383,2e-05,5.93002]
[1779190444853,50.25,76818.9657,0.1,-0.03387,2e-05,5.9346]
[1779190450861,50.25,76819.4371,0.1,-0.03386,2e-05,5.93302]
[1779190455866,50.25,76818.6,0.1,-0.03387,2e-05,5.93497]
[1779190460871,50.24,76817.8814,0.1,-0.03388,2e-05,5.93658]
[1779190465876,50.24,76818.5486,0.1,-0.03387,2e-05,5.93452]
[1779190470881,50.24,76819.68,0.1,-0.03384,2e-05,5.93125]
[1779190475886,50.24,76818.3243,0.1,-0.03385,2e-05,5.93233]
[1779190480891,50.24,76818.8914,0.1,-0.03384,2e-05,5.93056]
[1779190485896,50.24,76819.2514,0.1,-0.03383,2e-05,5.92936]
[1779190490901,50.24,76819.3343,0.1,-0.03383,2e-05,5.9289]
[1779190495905,50.24,76824.14,0.1,-0.03374,2e-05,5.91599]
[1779190500910,50.24,76825.13,0.1,-0.03372,2e-05,5.91325]
[1779190505915,50.24,76828.4786,0.1,-0.03366,2e-05,5.90432]
[1779190510920,50.24,76827.8457,0.1,-0.03367,2e-05,5.90597]
[1779190515925,50.24,76820.1329,0.1,-0.03381,2e-05,5.9263]
[1779190521931,50.24,76818.7629,0.1,-0.03384,2e-05,5.92966]
[1779190530867,50.24,76817.5029,0.1,-0.03386,2e-05,5.9328]
[1779190535945,50.24,76813.22,0.1,-0.03392,2e-05,5.94131]
[1779190540950,50.24,76812.75,0.1,-0.03393,2e-05,5.94222]
[1779190545955,50.23,76811.8129,0.1,-0.03395,2e-05,5.94436]
[1779190550960,50.23,76802.8829,0.1,-0.03411,2e-05,5.96763]
[1779190555965,50.23,76804.2886,0.1,-0.03408,2e-05,5.96335]
[1779190560970,50.23,76805.15,0.1,-0.03406,2e-05,5.96054]
[1779190565975,50.23,76810.6,0.1,-0.03395,2e-05,5.94564]
[1779190570980,50.23,76811.9357,0.1,-0.03393,2e-05,5.94175]
[1779190575985,50.23,76813.7614,0.1,-0.03389,2e-05,5.93659]
[1779190580990,50.23,76814.82,0.1,-0.03387,2e-05,5.93351]
[1779190585995,50.23,76815.6886,0.1,-0.03385,2e-05,5.93095]
[1779190591000,50.23,76815.8057,0.1,-0.03383,2e-05,5.92813]
[1779190596861,50.23,76814.2886,0.1,-0.03386,2e-05,5.93186]
[1779190601895,50.22,76805.23,0.1,-0.03403,2e-05,5.95552]
[1779190606930,50.22,76804.3429,0.1,-0.03404,2e-05,5.95741]
[1779190611966,50.22,76802.2043,0.1,-0.03408,2e-05,5.9626]
[1779190617001,50.22,76803.7157,0.1,-0.03405,2e-05,5.9581]
[1779190622035,50.22,76803.4157,0.1,-0.03405,2e-05,5.95842]
[1779190627040,50.22,76802.0,0.1,-0.03407,2e-05,5.96173]
[1779190632044,50.22,76802.4629,0.1,-0.03406,2e-05,5.96001]
[1779190637049,50.22,76796.2643,0.1,-0.03418,2e-05,5.97605]
[1779190642054,50.21,76787.1057,0.1,-0.03435,2e-05,5.99977]
[1779190643065,50.21,76787.2057,0.1,-0.03434,2e-05,5.99934]
[1779190649061,50.21,76786.6586,0.1,-0.03435,2e-05,5.99983]
[1779190650030,50.21,76786.6586,0.1,-0.03435,2e-05,5.99983]
[1779190655067,50.21,76785.7929,0.1,-0.03435,2e-05,5.99892]
[1779190660072,50.21,76791.4629,0.1,-0.03423,2e-05,5.983]
[1779190665077,50.2,76803.02,0.1,-0.03401,2e-05,5.95164]
[1779190670082,50.2,76802.8214,0.1,-0.03401,2e-05,5.95177]
[1779190677089,50.2,76801.5614,0.1,-0.03403,2e-05,5.95451]
[1779190682101,50.2,76801.4871,0.1,-0.03403,2e-05,5.95429]
[1779190687106,50.2,76802.2514,0.1,-0.03401,2e-05,5.95183]
[1779190692111,50.2,76802.5829,0.1,-0.034,2e-05,5.95055]
[1779190697116,50.2,76805.7714,0.1,-0.03394,2e-05,5.94168]
[1779190702121,50.2,76805.2471,0.1,-0.03395,2e-05,5.94275]
[1779190708127,50.2,76807.8671,0.1,-0.03389,2e-05,5.93545]
[1779190713132,50.2,76806.7714,0.1,-0.0339,2e-05,5.93584]
[1779190718137,50.19,76806.1086,0.1,-0.03391,2e-05,5.93733]
[1779190723142,50.19,76800.1429,0.1,-0.03402,2e-05,5.95289]
[1779190728147,50.19,76789.5,0.1,-0.03422,2e-05,5.98069]
[1779190733151,50.19,76791.0143,0.1,-0.03419,2e-05,5.97601]
[1779190738156,50.19,76787.1343,0.1,-0.03426,2e-05,5.98575]
[1779190743161,50.19,76784.8814,0.1,-0.0343,2e-05,5.99108]
[1779190749168,50.18,76783.6886,0.1,-0.03431,2e-05,5.99339]
[1779190755174,50.18,76783.2429,0.1,-0.03431,2e-05,5.99368]
[1779190756309,50.18,76783.2429,0.1,-0.03431,2e-05,5.99368]
[1779190756407,50.18,76783.2429,0.1,-0.03431,2e-05,5.99368]
[1779190756762,50.18,76783.2429,0.1,-0.03431,2e-05,5.99368]
[1779190757615,50.18,76779.5457,0.1,-0.03438,2e-05,6.00328]
[1779190758177,50.18,76753.6557,0.1,-0.03488,2e-05,6.07276]
[1779190763860,50.18,76748.0886,0.1,-0.03498,2e-05,6.08628]
[1779190768885,50.17,76761.44,0.1,-0.03471,2e-05,6.04882]
[1779190774128,50.17,76760.5729,0.1,-0.03471,2e-05,6.04744]
[1779190779168,50.17,76751.98,0.1,-0.03486,2e-05,6.06934]
[1779190780205,50.17,76751.98,0.1,-0.03486,2e-05,6.06934]
[1779190781134,50.17,76746.09,0.1,-0.03498,2e-05,6.08499]
[1779190781204,50.17,76746.09,0.1,-0.03498,2e-05,6.08499]
[1779190782082,50.16,76740.9371,0.1,-0.03508,2e-05,6.09865]
[1779190787221,50.16,76737.9586,0.1,-0.03512,2e-05,6.10472]
[1779190792226,50.16,76744.0071,0.1,-0.03499,2e-05,6.08674]
[1779190797231,50.15,76742.7729,0.1,-0.035,2e-05,6.08857]
[1779190802236,50.15,76739.2657,0.1,-0.03506,2e-05,6.09653]
[1779190807241,50.14,76736.2714,0.1,-0.03511,2e-05,6.10302]
[1779190812246,50.14,76734.7143,0.1,-0.03513,2e-05,6.10558]
[1779190817251,50.13,76734.9386,0.1,-0.03511,2e-05,6.10332]
[1779190822256,50.13,76734.0257,0.1,-0.03512,2e-05,6.10414]
[1779190824535,50.13,76734.0657,0.1,-0.03511,2e-05,6.10338]
[1779190825044,50.13,76734.0657,0.1,-0.03511,2e-05,6.10338]
[1779190832267,50.12,76732.6043,0.1,-0.03511,2e-05,6.10242]
[1779190837272,50.12,76732.4914,0.1,-0.0351,2e-05,6.1011]
[1779190842277,50.11,76731.43,0.1,-0.03511,2e-05,6.10237]
[1779190847282,50.11,76731.5686,0.1,-0.0351,2e-05,6.10038]
[1779190853288,50.1,76731.1571,0.1,-0.03509,2e-05,6.09958]
[1779190857062,50.1,76730.9629,0.1,-0.03509,2e-05,6.09979]
[1779190857729,50.1,76728.9086,0.1,-0.03513,2e-05,6.10442]
[1779190862298,50.1,76709.81,0.1,-0.03549,2e-05,6.15465]
[1779190867303,50.09,76705.8214,0.1,-0.03555,2e-05,6.1635]
[1779190872309,50.09,76702.5471,0.1,-0.0356,2e-05,6.17035]
[1779190877314,50.08,76701.0486,0.1,-0.03562,2e-05,6.17224]
[1779190882319,50.07,76699.6257,0.1,-0.03563,2e-05,6.17395]
[1779190884310,50.07,76699.5057,0.1,-0.03563,2e-05,6.17384]
[1779190889326,50.07,76699.0529,0.1,-0.03562,2e-05,6.17246]
[1779190894333,50.06,76698.5871,0.1,-0.0356,2e-05,6.16924]
[1779190901337,50.05,76697.4157,0.1,-0.03561,2e-05,6.16947]
[1779190906342,50.05,76697.2443,0.1,-0.03559,2e-05,6.1678]
[1779190906345,50.05,76697.2443,0.1,-0.03559,2e-05,6.1678]
[1779190912348,50.04,76689.0814,0.1,-0.03574,2e-05,6.18759]
[1779190912423,50.04,76689.0814,0.1,-0.03574,2e-05,6.18759]
[1779190918354,50.03,76685.5929,0.1,-0.03579,2e-05,6.19435]
[1779190923359,50.03,76688.2957,0.1,-0.03572,2e-05,6.18459]
[1779190929233,50.02,76694.2414,0.1,-0.03558,2e-05,6.16569]
[1779190931020,50.02,76694.2414,0.1,-0.03558,2e-05,6.1653]
[1779190936282,50.01,76706.8571,0.1,-0.03531,2e-05,6.12855]
[1779190941317,50.01,76700.3543,0.1,-0.03543,2e-05,6.14449]
[1779190946353,50.0,76695.4043,0.1,-0.03551,2e-05,6.15604]
[1779190951386,50.0,76696.5471,0.1,-0.03546,2e-05,6.1486]
[1779190956391,49.99,76699.7186,0.1,-0.03539,2e-05,6.138]
[1779190961396,49.99,76703.4943,0.1,-0.0353,2e-05,6.12591]
[1779190966401,49.99,76707.8371,0.1,-0.0352,2e-05,6.11234]
[1779190971406,49.98,76703.8529,0.1,-0.03527,2e-05,6.12154]
[1779190976411,49.98,76694.9357,0.1,-0.03543,2e-05,6.14416]
[1779190981416,49.97,76690.5471,0.1,-0.03551,2e-05,6.15421]
[1779190986421,49.97,76691.01,0.1,-0.03548,2e-05,6.15101]
[1779190991429,49.96,76693.9586,0.1,-0.03541,2e-05,6.14103]
[1779190996434,49.96,76689.5171,0.1,-0.03549,2e-05,6.15132]
[1779191001439,49.95,76686.7614,0.1,-0.03553,2e-05,6.15691]
[1779191002235,49.95,76686.7614,0.1,-0.03553,2e-05,6.15691]
[1779191002965,49.95,76686.7614,0.1,-0.03552,2e-05,6.1565]
[1779191004251,49.95,76682.9914,0.1,-0.0356,2e-05,6.16645]
[1779191009447,49.94,76684.0214,0.1,-0.03556,2e-05,6.16117]
[1779191014452,49.94,76684.98,0.1,-0.03551,2e-05,6.15424]
[1779191019457,49.93,76683.9014,0.1,-0.03552,2e-05,6.15526]
[1779191024462,49.93,76674.5071,0.1,-0.03569,2e-05,6.17897]
[1779191024466,49.93,76674.5071,0.1,-0.03569,2e-05,6.17897]
[1779191030468,49.92,76674.43,0.1,-0.03568,2e-05,6.17661]
[1779191035473,49.92,76677.9386,0.1,-0.03559,2e-05,6.16484]
[1779191040478,49.91,76684.82,0.1,-0.03544,2e-05,6.14402]
[1779191045483,49.91,76684.2443,0.1,-0.03544,2e-05,6.1438]
[1779191050488,49.9,76683.4629,0.1,-0.03544,2e-05,6.14408]
[1779191054047,49.9,76677.2529,0.1,-0.03556,2e-05,6.16]
[1779191054352,49.9,76677.2529,0.1,-0.03556,2e-05,6.16]
[1779191056217,49.9,76677.2529,0.1,-0.03556,2e-05,6.16]
[1779191056228,49.9,76677.2529,0.1,-0.03556,2e-05,6.16]
[1779191057099,49.9,76677.2529,0.1,-0.03555,2e-05,6.15912]
[1779191057506,49.9,76659.1186,0.1,-0.03591,2e-05,6.20915]
[1779191058107,49.9,76659.1186,0.1,-0.03591,2e-05,6.20915]
[1779191058206,49.89,76659.1186,0.1,-0.03591,2e-05,6.20867]
[1779191059108,49.89,76659.1186,0.1,-0.03591,2e-05,6.20867]
[1779191059916,49.9,76659.1186,0.1,-0.03591,2e-05,6.20907]
[1779191060041,49.9,76659.1186,0.1,-0.03591,2e-05,6.20907]
[1779191060073,49.9,76659.1186,0.1,-0.03591,2e-05,6.20907]
[1779191060413,49.9,76659.1186,0.1,-0.03591,2e-05,6.20907]
[1779191060510,49.9,76604.3171,0.1,-0.03703,2e-05,6.36199]
[1779191060855,49.9,76604.3171,0.1,-0.03703,2e-05,6.36199]
[1779191061038,49.9,76604.3171,0.1,-0.03703,2e-05,6.36199]
[1779191061120,49.9,76604.3171,0.1,-0.03703,2e-05,6.36199]
[1779191061507,49.9,76604.3171,0.1,-0.03703,2e-05,6.36199]
[1779191061511,49.9,76588.5757,0.1,-0.03736,2e-05,6.40656]
[1779191062125,49.9,76588.5757,0.1,-0.03736,2e-05,6.40656]
[1779191062734,49.9,76582.5243,0.1,-0.03749,2e-05,6.42505]
[1779191063028,49.9,76582.5243,0.1,-0.03749,2e-05,6.42505]
[1779191065626,49.91,76595.0057,0.1,-0.03726,2e-05,6.39286]
[1779191071521,49.93,76595.6743,0.1,-0.03729,2e-05,6.3978]
[1779191076799,49.95,76604.7214,0.1,-0.03718,2e-05,6.3818]
[1779191082383,49.96,76609.8171,0.1,-0.03709,2e-05,6.37069]
[1779191087418,49.97,76611.0243,0.1,-0.03708,2e-05,6.36841]
[1779191088642,49.97,76611.0243,0.1,-0.03708,2e-05,6.36863]
[1779191094466,49.97,76615.5457,0.1,-0.03699,2e-05,6.35731]
[1779191099493,49.97,76610.02,0.1,-0.03711,2e-05,6.3737]
[1779191104537,49.98,76605.8214,0.1,-0.03722,2e-05,6.38838]
[1779191109562,50.0,76610.9157,0.1,-0.03719,2e-05,6.38389]
[1779191114567,50.03,76615.8629,0.1,-0.03715,2e-05,6.37936]
[1779191119572,50.05,76617.6986,0.1,-0.03717,2e-05,6.38174]
[1779191121647,50.05,76618.8429,0.1,-0.03715,2e-05,6.37891]
[1779191127580,50.05,76625.81,0.1,-0.03701,2e-05,6.36065]
[1779191132585,50.05,76635.0643,0.1,-0.03682,2e-05,6.33356]
[1779191137590,50.06,76635.7386,0.1,-0.03681,2e-05,6.33302]
[1779191142595,50.06,76641.5429,0.1,-0.03671,2e-05,6.31819]
[1779191144931,50.06,76642.5814,0.1,-0.03669,2e-05,6.31588]
[1779191150603,50.07,76648.26,0.1,-0.03659,2e-05,6.30191]
[1779191155608,50.07,76646.9486,0.1,-0.03662,2e-05,6.30712]
[1779191160613,50.08,76648.3771,0.1,-0.03661,2e-05,6.30469]
[1779191165618,50.08,76647.3771,0.1,-0.03664,2e-05,6.30901]
[1779191170623,50.08,76647.72,0.1,-0.03664,2e-05,6.30957]
[1779191174551,50.09,76635.2214,0.1,-0.0369,2e-05,6.3453]
[1779191175776,50.09,76641.6229,0.1,-0.03677,2e-05,6.32795]
[1779191180617,50.09,76649.6229,0.1,-0.03662,2e-05,6.30677]
[1779191180629,50.09,76649.6229,0.1,-0.03662,2e-05,6.30708]
[1779191181295,50.09,76649.6229,0.1,-0.03662,2e-05,6.30708]
[1779191183318,50.09,76674.0671,0.1,-0.03612,2e-05,6.23899]
[1779191188450,50.09,76673.6829,0.1,-0.03613,2e-05,6.23952]
[1779191189492,50.09,76673.6829,0.1,-0.03613,2e-05,6.23942]
[1779191190908,50.09,76674.63,0.1,-0.03611,2e-05,6.2366]
[1779191191648,50.09,76674.5686,0.1,-0.0361,2e-05,6.23486]
[1779191196653,50.09,76670.7871,0.1,-0.03619,2e-05,6.2474]
[1779191201658,50.1,76668.7857,0.1,-0.03624,2e-05,6.25489]
[1779191206663,50.1,76663.0829,0.1,-0.03637,2e-05,6.27253]
[1779191211668,50.11,76663.6771,0.1,-0.03637,2e-05,6.27268]
[1779191213752,50.11,76663.6771,0.1,-0.03638,2e-05,6.27304]
[1779191214671,50.11,76660.7,0.1,-0.03644,2e-05,6.28148]
[1779191215768,50.11,76650.61,0.1,-0.03664,2e-05,6.30931]
[1779191217461,50.11,76637.8357,0.1,-0.0369,2e-05,6.34467]
[1779191220857,50.11,76637.7729,0.1,-0.03689,2e-05,6.34371]
[1779191224047,50.1,76641.2871,0.1,-0.03681,2e-05,6.33307]
[1779191224692,50.1,76642.65,0.1,-0.03679,2e-05,6.32953]
[1779191229697,50.11,76642.2914,0.1,-0.03681,2e-05,6.33184]
[1779191234702,50.11,76641.66,0.1,-0.03683,2e-05,6.33488]
[1779191240708,50.11,76641.7071,0.1,-0.03684,2e-05,6.33627]
[1779191245713,50.12,76641.8214,0.1,-0.03684,2e-05,6.33722]
[1779191251719,50.12,76641.2029,0.1,-0.03685,2e-05,6.33808]
[1779191256724,50.12,76640.63,0.1,-0.03688,2e-05,6.34091]
[1779191262659,50.13,76640.7214,0.1,-0.03688,2e-05,6.3421]
[1779191267694,50.13,76639.11,0.1,-0.03692,2e-05,6.34778]
[1779191267842,50.13,76639.11,0.1,-0.03692,2e-05,6.34778]
[1779191273736,50.14,76645.0686,0.1,-0.03681,2e-05,6.33267]
[1779191278746,50.14,76645.5186,0.1,-0.03681,2e-05,6.3327]
[1779191283751,50.14,76646.2471,0.1,-0.03681,2e-05,6.33195]
[1779191288756,50.15,76647.6271,0.1,-0.03679,2e-05,6.32939]
[1779191293761,50.15,76648.7086,0.1,-0.03678,2e-05,6.32768]
[1779191298766,50.15,76652.5314,0.1,-0.03671,2e-05,6.31837]
[1779191303771,50.16,76659.6229,0.1,-0.03657,2e-05,6.30013]
[1779191308776,50.16,76659.9757,0.1,-0.03658,2e-05,6.30068]
[1779191313781,50.16,76653.9257,0.1,-0.0367,2e-05,6.31656]
[1779191318786,50.17,76654.3329,0.1,-0.0367,2e-05,6.31683]
[1779191323791,50.17,76657.07,0.1,-0.03665,2e-05,6.31063]
[1779191328796,50.17,76659.55,0.1,-0.03661,2e-05,6.3052]
[1779191333801,50.18,76662.5343,0.1,-0.03656,2e-05,6.2984]
[1779191336818,50.18,76667.5586,0.1,-0.03647,2e-05,6.28541]
[1779191337137,50.18,76667.5586,0.1,-0.03647,2e-05,6.28541]
[1779191337805,50.18,76678.4114,0.1,-0.03625,2e-05,6.25521]
[1779191340992,50.18,76686.8486,0.1,-0.03608,2e-05,6.23159]
[1779191343187,50.18,76681.7557,0.1,-0.03618,2e-05,6.24541]
[1779191343395,50.18,76681.7557,0.1,-0.03618,2e-05,6.24541]
[1779191347106,50.18,76680.8971,0.1,-0.03619,2e-05,6.24723]
[1779191347814,50.18,76680.6014,0.1,-0.0362,2e-05,6.24844]
[1779191352819,50.18,76684.7043,0.1,-0.03613,2e-05,6.23912]
[1779191357824,50.19,76688.8286,0.1,-0.03606,2e-05,6.2298]
[1779191362829,50.19,76687.3386,0.1,-0.03611,2e-05,6.23598]
[1779191367836,50.2,76691.0171,0.1,-0.03605,2e-05,6.22793]
[1779191368756,50.2,76691.0171,0.1,-0.03605,2e-05,6.22793]
[1779191373842,50.21,76698.5857,0.1,-0.0359,2e-05,6.20748]
[1779191378847,50.21,76692.6086,0.1,-0.03604,2e-05,6.22612]
[1779191383852,50.22,76687.0457,0.1,-0.03616,2e-05,6.24345]
[1779191388857,50.22,76685.88,0.1,-0.0362,2e-05,6.2486]
[1779191393862,50.23,76685.95,0.1,-0.03621,2e-05,6.25031]
[1779191398867,50.23,76686.6,0.1,-0.03621,2e-05,6.25042]
[1779191403871,50.24,76687.3114,0.1,-0.03621,2e-05,6.25035]
[1779191409877,50.24,76686.0886,0.1,-0.03625,2e-05,6.25598]
[1779191415724,50.25,76678.6871,0.1,-0.03642,2e-05,6.27851]
[1779191420760,50.25,76678.5971,0.1,-0.03643,2e-05,6.28038]
[1779191425795,50.26,76663.0529,0.1,-0.03676,2e-05,6.32485]
[1779191430830,50.26,76663.52,0.1,-0.03676,2e-05,6.32481]
[1779191435865,50.26,76675.0229,0.1,-0.03652,2e-05,6.29203]
[1779191440901,50.27,76680.9514,0.1,-0.03641,2e-05,6.27727]
[1779191445914,50.27,76673.19,0.1,-0.03658,2e-05,6.30027]
[1779191450919,50.27,76671.3271,0.1,-0.03663,2e-05,6.30687]
[1779191455924,50.28,76670.6414,0.1,-0.03665,2e-05,6.31015]
[1779191460929,50.28,76671.0029,0.1,-0.03665,2e-05,6.31051]
[1779191465934,50.28,76667.9557,0.1,-0.03672,2e-05,6.32032]
[1779191470940,50.29,76669.69,0.1,-0.0367,2e-05,6.31671]
[1779191475945,50.29,76670.8529,0.1,-0.03668,2e-05,6.31481]
[1779191480950,50.29,76671.68,0.1,-0.03668,2e-05,6.31383]
[1779191485955,50.3,76671.9,0.1,-0.03668,2e-05,6.31454]
[1779191490960,50.3,76672.6571,0.1,-0.03668,2e-05,6.31376]
[1779191495965,50.3,76672.0857,0.1,-0.03668,2e-05,6.31432]
[1779191500970,50.31,76674.5429,0.1,-0.03664,2e-05,6.30883]
[1779191505975,50.31,76674.9714,0.1,-0.03664,2e-05,6.309]
[1779191510980,50.31,76675.17,0.1,-0.03665,2e-05,6.30981]
[1779191516985,50.32,76674.7543,0.1,-0.03667,2e-05,6.31257]
[1779191521990,50.32,76675.2043,0.1,-0.03667,2e-05,6.31263]
[1779191526995,50.33,76673.7514,0.1,-0.03671,2e-05,6.31796]
[1779191532000,50.33,76673.1429,0.1,-0.03673,2e-05,6.32092]
[1779191537005,50.33,76677.0757,0.1,-0.03666,2e-05,6.31129]
[1779191543012,50.34,76680.83,0.1,-0.0366,2e-05,6.30256]
[1779191548017,50.34,76687.7471,0.1,-0.03647,2e-05,6.28489]
[1779191553022,50.34,76689.2557,0.1,-0.03643,2e-05,6.27994]
[1779191558027,50.35,76696.5243,0.1,-0.0363,2e-05,6.26152]
[1779191563032,50.35,76699.9886,0.1,-0.03624,2e-05,6.25372]
[1779191568038,50.36,76699.7086,0.1,-0.03626,2e-05,6.25626]
[1779191573825,50.36,76705.4057,0.1,-0.03616,2e-05,6.24277]
[1779191578860,50.37,76704.2371,0.1,-0.0362,2e-05,6.24782]
[1779191579797,50.37,76704.2371,0.1,-0.0362,2e-05,6.24782]
[1779191579871,50.37,76704.2371,0.1,-0.0362,2e-05,6.24818]
[1779191584280,50.37,76703.6,0.1,-0.03621,2e-05,6.24929]
[1779191584906,50.37,76703.6,0.1,-0.03621,2e-05,6.24966]
[1779191588763,50.37,76703.6843,0.1,-0.03622,2e-05,6.25051]
[1779191588937,50.37,76703.6843,0.1,-0.03622,2e-05,6.25088]
[1779191592448,50.37,76708.96,0.1,-0.03611,2e-05,6.23594]
[1779191595537,50.37,76699.0571,0.1,-0.03631,2e-05,6.26264]
[1779191595989,50.37,76699.0571,0.1,-0.03631,2e-05,6.26299]
[1779191601023,50.37,76697.2286,0.1,-0.03636,2e-05,6.26969]
[1779191606058,50.38,76696.3557,0.1,-0.03639,2e-05,6.27368]
[1779191611081,50.38,76694.0371,0.1,-0.03643,2e-05,6.2793]
[1779191616086,50.39,76691.6043,0.1,-0.03649,2e-05,6.28751]
[1779191621092,50.39,76694.3729,0.1,-0.03645,2e-05,6.28134]
[1779191626097,50.39,76698.7957,0.1,-0.03637,2e-05,6.2707]
[1779191631102,50.4,76696.5471,0.1,-0.03642,2e-05,6.27845]
[1779191636107,50.4,76695.03,0.1,-0.03646,2e-05,6.28416]
[1779191641112,50.41,76693.8157,0.1,-0.0365,2e-05,6.28897]
[1779191646117,50.41,76687.0,0.1,-0.03665,2e-05,6.30916]
[1779191651122,50.41,76687.6886,0.1,-0.03664,2e-05,6.30854]
[1779191656127,50.42,76686.6829,0.1,-0.03667,2e-05,6.3126]
[1779191661132,50.42,76685.8586,0.1,-0.0367,2e-05,6.31612]
[1779191666137,50.42,76685.7471,0.1,-0.03671,2e-05,6.31764]
[1779191672143,50.43,76683.4743,0.1,-0.03675,2e-05,6.32299]
[1779191677148,50.43,76677.9771,0.1,-0.03687,2e-05,6.33932]
[1779191682153,50.43,76677.3871,0.1,-0.03689,2e-05,6.34196]
[1779191687158,50.43,76680.4571,0.1,-0.03683,2e-05,6.33449]
[1779191692163,50.44,76683.6471,0.1,-0.03678,2e-05,6.32672]
[1779191697168,50.44,76683.5486,0.1,-0.03679,2e-05,6.32811]
[1779191702173,50.44,76681.6314,0.1,-0.03683,2e-05,6.3345]
[1779191707178,50.44,76670.3986,0.1,-0.03707,2e-05,6.36657]
[1779191712183,50.45,76655.8843,0.1,-0.03737,2e-05,6.40756]
[1779191717188,50.45,76655.12,0.1,-0.03739,2e-05,6.41013]
[1779191722193,50.45,76657.4357,0.1,-0.03734,2e-05,6.4041]
[1779191727198,50.45,76659.8771,0.1,-0.0373,2e-05,6.39779]
[1779191732203,50.45,76655.9557,0.1,-0.03737,2e-05,6.40688]
[1779191737208,50.45,76654.4257,0.1,-0.0374,2e-05,6.41157]
[1779191743019,50.45,76653.0329,0.1,-0.03744,2e-05,6.41591]
[1779191748054,50.45,76654.6671,0.1,-0.0374,2e-05,6.41173]
[1779191753089,50.46,76666.1457,0.1,-0.03717,2e-05,6.38028]
[1779191758123,50.46,76666.8114,0.1,-0.03716,2e-05,6.37909]
[1779191763159,50.46,76668.2457,0.1,-0.03714,2e-05,6.3758]
[1779191768194,50.46,76676.8929,0.1,-0.03697,2e-05,6.35262]
[1779191773228,50.46,76680.1943,0.1,-0.03691,2e-05,6.3444]
[1779191778249,50.47,76683.6357,0.1,-0.03685,2e-05,6.33583]
[1779191783254,50.47,76684.8457,0.1,-0.03683,2e-05,6.33351]
[1779191788259,50.47,76681.9071,0.1,-0.0369,2e-05,6.34267]
[1779191793265,50.47,76681.4071,0.1,-0.0369,2e-05,6.34265]
[1779191798271,50.48,76682.38,0.1,-0.03689,2e-05,6.34092]
[1779191803276,50.48,76682.7029,0.1,-0.03689,2e-05,6.34099]
[1779191809283,50.48,76682.7914,0.1,-0.03689,2e-05,6.3419]
[1779191814287,50.48,76684.1886,0.1,-0.03687,2e-05,6.33901]
[1779191819292,50.49,76684.2857,0.1,-0.03688,2e-05,6.33972]
[1779191824297,50.49,76681.4386,0.1,-0.03694,2e-05,6.34858]
[1779191829302,50.49,76682.1986,0.1,-0.03693,2e-05,6.34736]
[1779191834307,50.49,76684.7129,0.1,-0.03689,2e-05,6.34133]
[1779191839312,50.5,76681.11,0.1,-0.03697,2e-05,6.35221]
[1779191844317,50.5,76681.28,0.1,-0.03697,2e-05,6.35259]
[1779191849322,50.5,76681.7571,0.1,-0.03697,2e-05,6.35213]
[1779191854327,50.5,76682.0643,0.1,-0.03695,2e-05,6.34979]
[1779191859332,50.5,76683.0086,0.1,-0.03694,2e-05,6.34805]
[1779191864336,50.51,76689.59,0.1,-0.03682,2e-05,6.33077]
[1779191869341,50.51,76690.7271,0.1,-0.0368,2e-05,6.32867]
[1779191874346,50.51,76691.1157,0.1,-0.0368,2e-05,6.32864]
[1779191879351,50.52,76692.8486,0.1,-0.03677,2e-05,6.32491]
[1779191884356,50.53,76692.9271,0.1,-0.03682,2e-05,6.33135]
[1779191889361,50.54,76693.9614,0.1,-0.0368,2e-05,6.32951]
[1779191894366,50.54,76694.5614,0.1,-0.0368,2e-05,6.32888]
[1779191899371,50.54,76695.0671,0.1,-0.0368,2e-05,6.32851]
[1779191904376,50.54,76689.4486,0.1,-0.03692,2e-05,6.34501]
[1779191909381,50.55,76689.4414,0.1,-0.03692,2e-05,6.34592]
[1779191915220,50.56,76681.8786,0.1,-0.0371,2e-05,6.36933]
[1779191920256,50.56,76681.1571,0.1,-0.03712,2e-05,6.37198]
[1779191925396,50.56,76682.3557,0.1,-0.0371,2e-05,6.36933]
[1779191931333,50.56,76682.2957,0.1,-0.0371,2e-05,6.3703]
[1779191936367,50.56,76681.03,0.1,-0.03714,2e-05,6.37445]
[1779191941402,50.57,76678.1886,0.1,-0.0372,2e-05,6.38292]
[1779191946417,50.57,76667.9843,0.1,-0.03742,2e-05,6.41354]
[1779191951422,50.57,76675.0,0.1,-0.03728,2e-05,6.39432]
[1779191956427,50.57,76676.73,0.1,-0.03725,2e-05,6.39002]
[1779191961432,50.57,76677.3086,0.1,-0.03724,2e-05,6.38891]
[1779191966437,50.58,76674.7029,0.1,-0.0373,2e-05,6.39666]
[1779191971442,50.58,76668.4843,0.1,-0.03742,2e-05,6.41203]
[1779191976447,50.58,76660.6986,0.1,-0.03758,2e-05,6.43395]
[1779191981452,50.58,76660.0686,0.1,-0.03759,2e-05,6.43582]
[1779191986457,50.58,76659.2629,0.1,-0.03761,2e-05,6.43818]
[1779191991462,50.58,76658.7286,0.1,-0.03762,2e-05,6.43975]
[1779191997468,50.58,76656.91,0.1,-0.03766,2e-05,6.44489]
[1779192002473,50.58,76651.6314,0.1,-0.03777,2e-05,6.45969]
[1779192007478,50.58,76660.4971,0.1,-0.03758,2e-05,6.43488]
[1779192012483,50.58,76665.0129,0.1,-0.03749,2e-05,6.42246]
[1779192017944,50.58,76650.46,0.1,-0.03779,2e-05,6.4634]
[1779192022979,50.58,76636.77,0.1,-0.03808,2e-05,6.50177]
[1779192028014,50.58,76641.43,0.1,-0.03798,2e-05,6.48839]
[1779192033048,50.58,76641.16,0.1,-0.03797,2e-05,6.48657]
[1779192038084,50.58,76641.37,0.1,-0.03796,2e-05,6.48581]
[1779192043119,50.58,76641.47,0.1,-0.03796,2e-05,6.48536]
[1779192048154,50.58,76639.84,0.1,-0.03799,2e-05,6.48977]
[1779192053189,50.58,76623.86,0.1,-0.03832,2e-05,6.53458]
[1779192058226,50.57,76623.68,0.1,-0.03832,2e-05,6.53339]
[1779192059026,50.57,76623.68,0.1,-0.03832,2e-05,6.53339]
[1779192060431,50.57,76621.46,0.1,-0.03836,2e-05,6.53955]
[1779192060636,50.57,76619.3,0.1,-0.03841,2e-05,6.54554]
[1779192061263,50.57,76610.38,0.1,-0.03859,2e-05,6.5707]
[1779192062135,50.57,76610.38,0.1,-0.03859,2e-05,6.5707]
[1779192062270,50.55,76604.61,0.1,-0.03867,2e-05,6.58044]
[1779192067355,50.55,76587.35,0.1,-0.03902,2e-05,6.6285]
[1779192071493,50.54,76604.94,0.1,-0.03861,2e-05,6.57231]
[1779192077424,50.52,76608.16,0.1,-0.03851,2e-05,6.55865]
[1779192082459,50.52,76606.08,0.1,-0.03854,2e-05,6.56226]
[1779192087495,50.51,76606.2,0.1,-0.03851,2e-05,6.55948]
[1779192092530,50.51,76606.15,0.1,-0.0385,2e-05,6.55648]
[1779192097565,50.51,76617.17,0.1,-0.03826,2e-05,6.52461]
[1779192102600,50.51,76618.63,0.1,-0.03823,2e-05,6.52001]
[1779192107635,50.51,76620.36,0.1,-0.03819,2e-05,6.51477]
[1779192112670,50.51,76624.41,0.1,-0.0381,2e-05,6.50306]
[1779192117705,50.51,76625.62,0.1,-0.03808,2e-05,6.49949]
[1779192119113,50.51,76625.62,0.1,-0.03808,2e-05,6.49949]
[1779192119171,50.51,76625.62,0.1,-0.03808,2e-05,6.49949]
[1779192124753,50.51,76635.69,0.1,-0.03787,2e-05,6.4712]
[1779192129788,50.51,76636.67,0.1,-0.03785,2e-05,6.46855]
[1779192134824,50.51,76636.28,0.1,-0.03786,2e-05,6.46979]
[1779192140566,50.51,76637.77,0.1,-0.03783,2e-05,6.46571]
[1779192148941,50.51,76641.14,0.1,-0.03776,2e-05,6.4566]
[1779192149154,50.51,76641.14,0.1,-0.03776,2e-05,6.4566]
[1779192149155,50.51,76649.04,0.1,-0.0376,2e-05,6.43448]
[1779192154295,50.5,76664.07,0.1,-0.03726,2e-05,6.38858]
[1779192155828,50.5,76665.51,0.1,-0.03723,2e-05,6.38386]
[1779192159491,50.5,76669.24,0.1,-0.03714,2e-05,6.37243]
[1779192159592,50.5,76667.62,0.1,-0.03717,2e-05,6.37628]
[1779192165043,50.5,76668.37,0.1,-0.03716,2e-05,6.37517]
[1779192170078,50.5,76670.61,0.1,-0.03713,2e-05,6.36988]
[1779192172561,50.5,76675.18,0.1,-0.03703,2e-05,6.35737]
[1779192172577,50.5,76680.58,0.1,-0.03692,2e-05,6.3426]
[1779192178134,50.5,76688.61,0.1,-0.03675,2e-05,6.31937]
[1779192181899,50.5,76685.73,0.1,-0.03681,2e-05,6.32661]
[1779192187198,50.5,76686.91,0.1,-0.03677,2e-05,6.32182]
[1779192192519,50.49,76690.82,0.1,-0.03669,2e-05,6.31004]
[1779192198275,50.49,76692.48,0.1,-0.03664,2e-05,6.30385]
[1779192203310,50.49,76704.67,0.1,-0.03639,2e-05,6.26925]
[1779192208345,50.48,76703.46,0.1,-0.03641,2e-05,6.2718]
[1779192213380,50.48,76701.39,0.1,-0.03643,2e-05,6.27433]
[1779192213704,50.48,76701.39,0.1,-0.03643,2e-05,6.27433]
[1779192219422,50.48,76703.69,0.1,-0.03638,2e-05,6.26696]
[1779192224457,50.48,76713.36,0.1,-0.03618,2e-05,6.23977]
[1779192229559,50.48,76715.12,0.1,-0.03614,2e-05,6.23463]
[1779192229573,50.48,76697.64,0.1,-0.03649,2e-05,6.28251]
[1779192234670,50.47,76682.23,0.1,-0.0368,2e-05,6.32433]
[1779192240731,50.47,76677.36,0.1,-0.03688,2e-05,6.33605]
[1779192246620,50.47,76675.86,0.1,-0.0369,2e-05,6.33856]
[1779192251655,50.46,76675.15,0.1,-0.03691,2e-05,6.33885]
[1779192256690,50.46,76675.46,0.1,-0.03689,2e-05,6.33657]
[1779192261724,50.45,76664.42,0.1,-0.0371,2e-05,6.36581]
[1779192261750,50.45,76664.42,0.1,-0.0371,2e-05,6.36581]
[1779192263420,50.45,76662.78,0.1,-0.03714,2e-05,6.37004]
[1779192263636,50.45,76662.78,0.1,-0.03714,2e-05,6.37004]
[1779192273112,50.45,76661.13,0.1,-0.03713,2e-05,6.36921]
[1779192278846,50.44,76662.61,0.1,-0.03709,2e-05,6.36283]
[1779192283881,50.44,76663.14,0.1,-0.03707,2e-05,6.35974]
[1779192288915,50.43,76662.49,0.1,-0.03707,2e-05,6.35996]
[1779192293951,50.43,76670.11,0.1,-0.0369,2e-05,6.33733]
[1779192298986,50.42,76670.59,0.1,-0.03688,2e-05,6.33465]
[1779192304021,50.42,76677.67,0.1,-0.03673,2e-05,6.31378]
[1779192309605,50.42,76686.64,0.1,-0.03654,2e-05,6.2882]
[1779192315106,50.42,76680.89,0.1,-0.03665,2e-05,6.30281]
[1779192320141,50.41,76672.11,0.1,-0.03682,2e-05,6.32603]
[1779192325177,50.41,76673.09,0.1,-0.03679,2e-05,6.32211]
[1779192330212,50.41,76673.01,0.1,-0.03678,2e-05,6.32114]
[1779192335246,50.4,76671.74,0.1,-0.03679,2e-05,6.32114]
[1779192340250,50.4,76667.78,0.1,-0.03686,2e-05,6.33119]
[1779192346326,50.4,76670.96,0.1,-0.03679,2e-05,6.32064]
[1779192351361,50.39,76663.05,0.1,-0.03694,2e-05,6.34145]
[1779192356434,50.39,76661.62,0.1,-0.03696,2e-05,6.34402]
[1779192361469,50.39,76665.16,0.1,-0.03688,2e-05,6.33283]
[1779192366503,50.38,76666.71,0.1,-0.03684,2e-05,6.32726]
[1779192371565,50.38,76672.03,0.1,-0.03672,2e-05,6.31137]
[1779192376601,50.38,76671.92,0.1,-0.03671,2e-05,6.31065]
[1779192381635,50.38,76668.63,0.1,-0.03677,2e-05,6.31873]
[1779192386669,50.37,76673.12,0.1,-0.03668,2e-05,6.30529]
[1779192391704,50.37,76674.2,0.1,-0.03663,2e-05,6.29901]
[1779192396740,50.37,76679.24,0.1,-0.03653,2e-05,6.2842]
[1779192401775,50.37,76686.07,0.1,-0.03638,2e-05,6.26462]
[1779192406810,50.37,76672.15,0.1,-0.03666,2e-05,6.30252]
[1779192411844,50.36,76667.4,0.1,-0.03675,2e-05,6.31472]
[1779192416880,50.36,76665.42,0.1,-0.03678,2e-05,6.31894]
[1779192421914,50.36,76663.93,0.1,-0.0368,2e-05,6.32197]
[1779192426950,50.35,76663.94,0.1,-0.0368,2e-05,6.3208]
[1779192431985,50.35,76665.49,0.1,-0.03676,2e-05,6.31536]
[1779192437020,50.35,76669.59,0.1,-0.03667,2e-05,6.30291]
[1779192442055,50.35,76670.88,0.1,-0.03663,2e-05,6.29837]
[1779192447089,50.34,76671.42,0.1,-0.03661,2e-05,6.29595]
[1779192452125,50.34,76683.03,0.1,-0.03636,2e-05,6.26065]
[1779192457162,50.34,76687.15,0.1,-0.03627,2e-05,6.24874]
[1779192462198,50.34,76697.3,0.1,-0.03607,2e-05,6.22045]
[1779192467233,50.34,76697.44,0.1,-0.03606,2e-05,6.21985]
[1779192472269,50.34,76699.83,0.1,-0.03601,2e-05,6.21311]
[1779192477303,50.34,76701.89,0.1,-0.03597,2e-05,6.20736]
[1779192482338,50.34,76699.29,0.1,-0.03602,2e-05,6.21441]
[1779192487373,50.34,76688.61,0.1,-0.03624,2e-05,6.2435]
[1779192494422,50.33,76688.65,0.1,-0.03623,2e-05,6.24281]
[1779192499457,50.33,76691.38,0.1,-0.03617,2e-05,6.23489]
[1779192504492,50.33,76695.03,0.1,-0.0361,2e-05,6.2245]
[1779192509527,50.33,76696.6,0.1,-0.03606,2e-05,6.21995]
[1779192514566,50.33,76695.09,0.1,-0.03608,2e-05,6.22152]
[1779192519598,50.33,76695.36,0.1,-0.03607,2e-05,6.22051]
[1779192524634,50.33,76699.17,0.1,-0.036,2e-05,6.20982]
[1779192529669,50.33,76700.04,0.1,-0.03598,2e-05,6.20728]
[1779192534703,50.33,76700.44,0.1,-0.03597,2e-05,6.20606]
[1779192539739,50.33,76710.96,0.1,-0.03576,2e-05,6.17725]
[1779192542122,50.33,76710.43,0.1,-0.03577,2e-05,6.17876]
[1779192542948,50.33,76710.43,0.1,-0.03577,2e-05,6.17876]
[1779192548802,50.33,76697.27,0.1,-0.03603,2e-05,6.21475]
[1779192553836,50.33,76684.92,0.1,-0.03628,2e-05,6.24845]
[1779192558872,50.33,76682.62,0.1,-0.03632,2e-05,6.25425]
[1779192563906,50.33,76682.79,0.1,-0.03631,2e-05,6.25319]
[1779192568942,50.32,76683.03,0.1,-0.0363,2e-05,6.25195]
[1779192573977,50.32,76684.09,0.1,-0.03627,2e-05,6.24611]
[1779192579012,50.32,76685.05,0.1,-0.03624,2e-05,6.24286]
[1779192585055,50.32,76685.45,0.1,-0.03623,2e-05,6.2412]
[1779192590090,50.32,76687.15,0.1,-0.03619,2e-05,6.23606]
[1779192595265,50.32,76695.96,0.1,-0.03601,2e-05,6.21158]
[1779192601166,50.32,76701.12,0.1,-0.03591,2e-05,6.19721]
[1779192606201,50.32,76700.24,0.1,-0.03593,2e-05,6.19954]
[1779192611238,50.32,76710.26,0.1,-0.03573,2e-05,6.17202]
[1779192616273,50.32,76716.32,0.1,-0.03561,2e-05,6.15571]
[1779192621902,50.32,76717.42,0.1,-0.03559,2e-05,6.15294]
[1779192627435,50.32,76725.63,0.1,-0.03543,2e-05,6.131]
[1779192633393,50.32,76718.25,0.1,-0.03557,2e-05,6.14944]
[1779192637421,50.32,76699.52,0.1,-0.03594,2e-05,6.20086]
[1779192642456,50.32,76698.26,0.1,-0.03596,2e-05,6.20418]
[1779192647491,50.32,76700.81,0.1,-0.03591,2e-05,6.19702]
[1779192652526,50.32,76702.84,0.1,-0.03587,2e-05,6.19134]
[1779192657561,50.32,76702.87,0.1,-0.03587,2e-05,6.19116]
[1779192662596,50.32,76706.99,0.1,-0.03579,2e-05,6.17981]
[1779192667631,50.32,76703.91,0.1,-0.03585,2e-05,6.18821]
[1779192672666,50.32,76707.36,0.1,-0.03578,2e-05,6.17874]
[1779192677701,50.32,76705.6,0.1,-0.03581,2e-05,6.18357]
[1779192682736,50.32,76706.02,0.1,-0.03581,2e-05,6.18241]
[1779192687771,50.32,76705.86,0.1,-0.03581,2e-05,6.18283]
[1779192692806,50.32,76706.09,0.1,-0.03579,2e-05,6.17984]
[1779192698848,50.32,76708.77,0.1,-0.03574,2e-05,6.1725]
[1779192705897,50.32,76710.75,0.1,-0.0357,2e-05,6.16722]
[1779192710932,50.32,76712.85,0.1,-0.03566,2e-05,6.16161]
[1779192716974,50.32,76713.56,0.1,-0.03565,2e-05,6.1599]
[1779192722010,50.32,76721.58,0.1,-0.03549,2e-05,6.13828]
[1779192727045,50.32,76725.81,0.1,-0.03541,2e-05,6.12718]
[1779192732080,50.32,76724.2,0.1,-0.03544,2e-05,6.13204]
[1779192737114,50.33,76721.08,0.1,-0.03551,2e-05,6.14094]
[1779192742150,50.33,76721.06,0.1,-0.03551,2e-05,6.14133]
[1779192747185,50.33,76721.18,0.1,-0.03551,2e-05,6.14133]
[1779192752223,50.33,76720.22,0.1,-0.03552,2e-05,6.14197]
[1779192752262,50.33,76720.22,0.1,-0.03552,2e-05,6.14197]
[1779192753230,50.33,76720.53,0.1,-0.03551,2e-05,6.14083]
[1779192759272,50.32,76722.88,0.1,-0.03545,2e-05,6.13271]
[1779192764648,50.32,76723.26,0.1,-0.03544,2e-05,6.13057]
[1779192771356,50.31,76721.97,0.1,-0.03545,2e-05,6.13184]
[1779192776390,50.31,76722.74,0.1,-0.03542,2e-05,6.12836]
[1779192782433,50.31,76722.41,0.1,-0.03542,2e-05,6.12761]
[1779192787468,50.3,76722.37,0.1,-0.03541,2e-05,6.12636]
[1779192792503,50.3,76723.69,0.1,-0.03537,2e-05,6.12143]
[1779192797538,50.3,76719.56,0.1,-0.03545,2e-05,6.1313]
[1779192802573,50.29,76718.54,0.1,-0.03546,2e-05,6.1327]
[1779192807608,50.29,76713.47,0.1,-0.03555,2e-05,6.14506]
[1779192808318,50.29,76713.47,0.1,-0.03555,2e-05,6.14506]
[1779192808615,50.29,76713.88,0.1,-0.03554,2e-05,6.14364]
[1779192813649,50.29,76713.39,0.1,-0.03553,2e-05,6.14293]
[1779192818685,50.29,76713.83,0.1,-0.03553,2e-05,6.142]
[1779192823719,50.29,76713.97,0.1,-0.03553,2e-05,6.14188]
[1779192828755,50.29,76714.27,0.1,-0.03552,2e-05,6.14133]
[1779192829339,50.29,76714.27,0.1,-0.03552,2e-05,6.14133]
[1779192829762,50.29,76713.88,0.1,-0.03553,2e-05,6.14245]
[1779192834797,50.29,76715.04,0.1,-0.0355,2e-05,6.1379]
[1779192839832,50.28,76715.25,0.1,-0.03548,2e-05,6.13597]
[1779192845874,50.28,76715.34,0.1,-0.03547,2e-05,6.13414]
[1779192850909,50.28,76714.28,0.1,-0.03548,2e-05,6.13569]
[1779192855945,50.27,76711.69,0.1,-0.03552,2e-05,6.1414]
[1779192860979,50.27,76712.04,0.1,-0.03551,2e-05,6.13908]
[1779192861372,50.27,76712.04,0.1,-0.03551,2e-05,6.13908]
[1779192861987,50.27,76712.21,0.1,-0.0355,2e-05,6.13835]
[1779192867022,50.27,76712.43,0.1,-0.0355,2e-05,6.13806]
[1779192872057,50.27,76718.2,0.1,-0.03538,2e-05,6.12035]
[1779192872383,50.27,76718.2,0.1,-0.03538,2e-05,6.12035]
[1779192873064,50.27,76719.3,0.1,-0.03536,2e-05,6.11745]
[1779192878099,50.27,76724.91,0.1,-0.03524,2e-05,6.10089]
[1779192884169,50.27,76724.82,0.1,-0.03523,2e-05,6.10064]
[1779192890183,50.26,76721.78,0.1,-0.03528,2e-05,6.10636]
[1779192895218,50.26,76723.42,0.1,-0.03523,2e-05,6.10061]
[1779192900253,50.25,76726.31,0.1,-0.03517,2e-05,6.09154]
[1779192905291,50.25,76727.94,0.1,-0.03513,2e-05,6.08594]
[1779192910329,50.25,76733.21,0.1,-0.03502,2e-05,6.07055]
[1779192915361,50.24,76739.2,0.1,-0.03489,2e-05,6.05324]
[1779192920396,50.24,76740.14,0.1,-0.03487,2e-05,6.04993]
[1779192920755,50.24,76740.14,0.1,-0.03487,2e-05,6.04993]
[1779192926437,50.24,76743.08,0.1,-0.03481,2e-05,6.04116]
[1779192931473,50.24,76739.26,0.1,-0.03486,2e-05,6.0485]
[1779192936508,50.24,76740.63,0.1,-0.03483,2e-05,6.04409]
[1779192941543,50.23,76744.83,0.1,-0.03475,2e-05,6.03215]
[1779192946578,50.23,76743.15,0.1,-0.03477,2e-05,6.03611]
[1779192951614,50.23,76751.03,0.1,-0.03462,2e-05,6.01436]
[1779192956649,50.23,76755.81,0.1,-0.03452,2e-05,6.00115]
[1779192961683,50.23,76757.53,0.1,-0.03449,2e-05,5.99627]
[1779192966719,50.23,76756.17,0.1,-0.03451,2e-05,5.99966]
[1779192972761,50.23,76751.43,0.1,-0.0346,2e-05,6.01204]
[1779192978497,50.23,76745.7,0.1,-0.03471,2e-05,6.02702]
[1779192978803,50.23,76744.51,0.1,-0.03473,2e-05,6.03011]
[1779192983838,50.23,76739.25,0.1,-0.03484,2e-05,6.04557]
[1779192986973,50.23,76740.99,0.1,-0.03481,2e-05,6.04133]
[1779192992900,50.23,76734.41,0.1,-0.03494,2e-05,6.0583]
[1779192997936,50.24,76735.19,0.1,-0.03493,2e-05,6.0572]
[1779193002970,50.24,76736.43,0.1,-0.03491,2e-05,6.05489]
[1779193009013,50.24,76736.24,0.1,-0.03493,2e-05,6.05665]
[1779193014048,50.25,76732.99,0.1,-0.035,2e-05,6.06641]
[1779193019083,50.25,76732.07,0.1,-0.03502,2e-05,6.06983]
[1779193024542,50.25,76732.46,0.1,-0.03502,2e-05,6.06967]
[1779193025125,50.25,76732.45,0.1,-0.03502,2e-05,6.06988]
[1779193030161,50.25,76731.51,0.1,-0.03503,2e-05,6.07163]
[1779193034772,50.25,76729.38,0.1,-0.03507,2e-05,6.07676]
[1779193035195,50.25,76728.44,0.1,-0.03509,2e-05,6.07914]
[1779193041238,50.25,76728.39,0.1,-0.0351,2e-05,6.08023]
[1779193046273,50.25,76730.24,0.1,-0.03507,2e-05,6.07602]
[1779193046566,50.25,76730.24,0.1,-0.03507,2e-05,6.07602]
[1779193047280,50.25,76730.54,0.1,-0.03506,2e-05,6.07537]
[1779193052314,50.25,76737.11,0.1,-0.03491,2e-05,6.05448]
[1779193057350,50.25,76740.7,0.1,-0.03484,2e-05,6.04427]
[1779193057580,50.25,76740.7,0.1,-0.03484,2e-05,6.04427]
[1779193058356,50.25,76738.58,0.1,-0.03488,2e-05,6.04989]
[1779193063392,50.25,76743.84,0.1,-0.03479,2e-05,6.03673]
[1779193068427,50.25,76743.11,0.1,-0.03481,2e-05,6.03985]
[1779193068591,50.25,76743.11,0.1,-0.03481,2e-05,6.03985]
[1779193069433,50.25,76743.22,0.1,-0.03481,2e-05,6.03978]
[1779193074468,50.25,76742.15,0.1,-0.03482,2e-05,6.04207]
[1779193080513,50.25,76740.53,0.1,-0.03485,2e-05,6.0457]
[1779193086557,50.25,76740.27,0.1,-0.03485,2e-05,6.04549]
[1779193091592,50.25,76739.2,0.1,-0.03487,2e-05,6.04773]
[1779193098640,50.24,76739.02,0.1,-0.03486,2e-05,6.04727]
[1779193103676,50.24,76731.76,0.1,-0.035,2e-05,6.06619]
[1779193108711,50.24,76735.14,0.1,-0.03493,2e-05,6.05626]
[1779193113746,50.24,76734.55,0.1,-0.03492,2e-05,6.05481]
[1779193119606,50.24,76734.58,0.1,-0.03492,2e-05,6.05416]
[1779193122032,50.24,76734.14,0.1,-0.03492,2e-05,6.05492]
[1779193122478,50.24,76725.18,0.1,-0.0351,2e-05,6.07918]
[1779193125379,50.24,76706.68,0.1,-0.03547,2e-05,6.12973]
[1779193130880,50.24,76709.48,0.1,-0.03541,2e-05,6.12261]
[1779193135916,50.24,76709.34,0.1,-0.03542,2e-05,6.12341]
[1779193140951,50.24,76704.87,0.1,-0.03551,2e-05,6.13597]
[1779193145987,50.24,76702.18,0.1,-0.03556,2e-05,6.1435]
[1779193151022,50.24,76707.01,0.1,-0.03547,2e-05,6.1306]
[1779193156057,50.24,76705.44,0.1,-0.0355,2e-05,6.13519]
[1779193161092,50.24,76705.36,0.1,-0.03551,2e-05,6.13568]
[1779193166126,50.24,76705.35,0.1,-0.03551,2e-05,6.13598]
[1779193171162,50.24,76702.94,0.1,-0.03555,2e-05,6.14049]
[1779193176203,50.24,76704.59,0.1,-0.03552,2e-05,6.13623]
[1779193181238,50.25,76704.82,0.1,-0.03551,2e-05,6.13588]
[1779193186273,50.25,76705.99,0.1,-0.03549,2e-05,6.13298]
[1779193192314,50.25,76712.77,0.1,-0.03536,2e-05,6.11505]
[1779193197739,50.25,76718.24,0.1,-0.03526,2e-05,6.10069]
[1779193198357,50.25,76722.59,0.1,-0.03517,2e-05,6.08858]
[1779193203392,50.25,76736.48,0.1,-0.03489,2e-05,6.04975]
[1779193208429,50.24,76747.3,0.1,-0.03467,2e-05,6.01973]
[1779193213465,50.24,76749.23,0.1,-0.03463,2e-05,6.01386]
[1779193218500,50.24,76750.33,0.1,-0.0346,2e-05,6.01029]
[1779193223534,50.24,76750.2,0.1,-0.0346,2e-05,6.01002]
[1779193228571,50.24,76751.2,0.1,-0.03458,2e-05,6.00672]
[1779193233605,50.23,76741.96,0.1,-0.03474,2e-05,6.02861]
[1779193238639,50.23,76742.15,0.1,-0.03473,2e-05,6.02728]
[1779193243675,50.23,76742.44,0.1,-0.03472,2e-05,6.02568]
[1779193248712,50.23,76745.34,0.1,-0.03466,2e-05,6.01704]
[1779193253747,50.23,76751.2,0.1,-0.03454,2e-05,6.00064]
[1779193258782,50.23,76751.46,0.1,-0.03453,2e-05,5.99936]
[1779193263821,50.22,76756.85,0.1,-0.03442,2e-05,5.98438]
[1779193268853,50.22,76757.2,0.1,-0.03441,2e-05,5.98301]
[1779193273888,50.22,76755.16,0.1,-0.03445,2e-05,5.98807]
[1779193279930,50.22,76754.72,0.1,-0.03445,2e-05,5.9887]
[1779193284964,50.22,76754.63,0.1,-0.03445,2e-05,5.98847]
[1779193289999,50.22,76755.04,0.1,-0.03444,2e-05,5.98679]
[1779193295036,50.22,76755.9,0.1,-0.03441,2e-05,5.98173]
[1779193300070,50.22,76755.91,0.1,-0.03441,2e-05,5.98128]
[1779193305106,50.21,76757.95,0.1,-0.03436,2e-05,5.97542]
[1779193311148,50.21,76758.31,0.1,-0.03435,2e-05,5.97404]
[1779193316321,50.21,76757.23,0.1,-0.03437,2e-05,5.97667]
[1779193322320,50.21,76754.72,0.1,-0.03442,2e-05,5.98296]
[1779193322331,50.21,76754.72,0.1,-0.03442,2e-05,5.98296]
[1779193322369,50.21,76754.69,0.1,-0.03442,2e-05,5.98296]
[1779193328267,50.22,76753.88,0.1,-0.03445,2e-05,5.98716]
[1779193333302,50.22,76741.95,0.1,-0.03469,2e-05,6.02076]
[1779193338336,50.22,76742.74,0.1,-0.03468,2e-05,6.02]
[1779193344379,50.23,76743.19,0.1,-0.03469,2e-05,6.02041]
[1779193349414,50.23,76753.63,0.1,-0.03449,2e-05,5.99375]
[1779193355456,50.24,76755.16,0.1,-0.03447,2e-05,5.98926]
[1779193355910,50.24,76755.16,0.1,-0.03447,2e-05,5.98926]
[1779193356463,50.24,76755.34,0.1,-0.03446,2e-05,5.98875]
[1779193361497,50.24,76754.86,0.1,-0.03447,2e-05,5.9899]
[1779193366533,50.24,76755.02,0.1,-0.03447,2e-05,5.98933]
[1779193373582,50.24,76758.27,0.1,-0.0344,2e-05,5.98047]
[1779193378617,50.24,76759.07,0.1,-0.03439,2e-05,5.97827]
[1779193383652,50.24,76759.61,0.1,-0.03438,2e-05,5.9768]
[1779193388687,50.24,76759.98,0.1,-0.03437,2e-05,5.97579]
[1779193393722,50.24,76760.8,0.1,-0.03435,2e-05,5.97359]
[1779193399763,50.24,76760.92,0.1,-0.03435,2e-05,5.97327]
[1779193404798,50.24,76760.49,0.1,-0.03436,2e-05,5.97442]
[1779193409834,50.24,76772.79,0.1,-0.03412,2e-05,5.94158]
[1779193414869,50.24,76774.95,0.1,-0.03407,2e-05,5.93384]
[1779193419904,50.24,76773.67,0.1,-0.0341,2e-05,5.93759]
[1779193424939,50.24,76773.56,0.1,-0.0341,2e-05,5.93821]
[1779193429973,50.24,76774.0,0.1,-0.0341,2e-05,5.93736]
[1779193435008,50.24,76762.32,0.1,-0.03432,2e-05,5.96891]
[1779193440047,50.24,76754.96,0.1,-0.03447,2e-05,5.98864]
[1779193445082,50.24,76755.81,0.1,-0.03445,2e-05,5.98623]
[1779193450117,50.24,76757.9,0.1,-0.03441,2e-05,5.98052]
[1779193455152,50.24,76756.59,0.1,-0.03443,2e-05,5.98396]
[1779193459392,50.24,76773.58,0.1,-0.0341,2e-05,5.93844]
[1779193465222,50.24,76773.74,0.1,-0.0341,2e-05,5.93838]
[1779193470257,50.24,76774.58,0.1,-0.03409,2e-05,5.93645]
[1779193475293,50.24,76777.69,0.1,-0.03402,2e-05,5.92623]
[1779193480328,50.24,76777.04,0.1,-0.03404,2e-05,5.92838]
[1779193486370,50.24,76778.73,0.1,-0.03401,2e-05,5.92437]
[1779193491406,50.25,76781.39,0.1,-0.03396,2e-05,5.91775]
[1779193496440,50.25,76782.36,0.1,-0.03394,2e-05,5.91567]
[1779193501504,50.25,76781.49,0.1,-0.03396,2e-05,5.91848]
[1779193506539,50.25,76782.37,0.1,-0.03395,2e-05,5.91663]
[1779193511574,50.25,76787.76,0.1,-0.03385,2e-05,5.90285]
[1779193516611,50.25,76776.98,0.1,-0.03406,2e-05,5.93204]
[1779193521646,50.25,76771.25,0.1,-0.03417,2e-05,5.94757]
[1779193526680,50.25,76772.75,0.1,-0.03415,2e-05,5.94374]
[1779193531716,50.25,76774.2,0.1,-0.03411,2e-05,5.93779]
[1779193538765,50.25,76772.89,0.1,-0.03413,2e-05,5.94161]
[1779193543800,50.25,76768.73,0.1,-0.03422,2e-05,5.95288]
[1779193548835,50.25,76761.57,0.1,-0.03435,2e-05,5.97201]
[1779193553871,50.25,76765.91,0.1,-0.03427,2e-05,5.96034]
[1779193558906,50.25,76764.86,0.1,-0.03429,2e-05,5.96317]
[1779193563941,50.25,76766.41,0.1,-0.03426,2e-05,5.95901]
[1779193568976,50.25,76763.3,0.1,-0.03432,2e-05,5.96731]
[1779193574011,50.25,76755.11,0.1,-0.03448,2e-05,5.98916]
[1779193579049,50.25,76755.73,0.1,-0.03446,2e-05,5.98726]
[1779193584084,50.25,76755.89,0.1,-0.03446,2e-05,5.98669]
[1779193589119,50.25,76755.66,0.1,-0.03446,2e-05,5.98712]
[1779193589145,50.25,76755.66,0.1,-0.03446,2e-05,5.98712]
[1779193590126,50.25,76755.74,0.1,-0.03446,2e-05,5.98722]
[1779193595164,50.26,76758.21,0.1,-0.03441,2e-05,5.97991]
[1779193600204,50.26,76758.25,0.1,-0.03442,2e-05,5.98143]
[1779193601158,50.26,76758.25,0.1,-0.03442,2e-05,5.98143]
[1779193601419,50.26,76763.44,0.1,-0.03433,2e-05,5.96781]
[1779193607253,50.26,76771.23,0.1,-0.03418,2e-05,5.94704]
[1779193614302,50.26,76770.22,0.1,-0.0342,2e-05,5.94998]
[1779193619337,50.26,76769.91,0.1,-0.03421,2e-05,5.95099]
[1779193624372,50.26,76770.94,0.1,-0.03419,2e-05,5.94845]
[1779193629407,50.27,76776.66,0.1,-0.03408,2e-05,5.93348]
[1779193634442,50.27,76772.63,0.1,-0.03416,2e-05,5.94454]
[1779193639476,50.27,76772.11,0.1,-0.03417,2e-05,5.94614]
[1779193646500,50.27,76770.61,0.1,-0.0342,2e-05,5.95029]
[1779193652568,50.27,76764.58,0.1,-0.03431,2e-05,5.96433]
[1779193657604,50.27,76767.41,0.1,-0.03425,2e-05,5.95678]
[1779193663646,50.27,76769.21,0.1,-0.03422,2e-05,5.9521]
[1779193668681,50.27,76768.79,0.1,-0.03423,2e-05,5.95335]
[1779193673716,50.27,76769.97,0.1,-0.0342,2e-05,5.95033]
[1779193678750,50.27,76770.76,0.1,-0.03419,2e-05,5.94839]
[1779193683786,50.27,76771.87,0.1,-0.03417,2e-05,5.94563]
[1779193688821,50.27,76772.59,0.1,-0.03416,2e-05,5.94394]
[1779193693856,50.27,76767.3,0.1,-0.03426,2e-05,5.95825]
[1779193696772,50.27,76766.98,0.1,-0.03427,2e-05,5.95915]
[1779193696975,50.27,76766.98,0.1,-0.03427,2e-05,5.95917]
[1779193704933,50.28,76767.38,0.1,-0.03428,2e-05,5.96104]
[1779193709968,50.28,76766.16,0.1,-0.03432,2e-05,5.96611]
[1779193715008,50.29,76766.16,0.1,-0.03432,2e-05,5.96557]
[1779193720038,50.29,76767.29,0.1,-0.03431,2e-05,5.9643]
[1779193726080,50.3,76767.06,0.1,-0.03433,2e-05,5.96699]
[1779193726588,50.3,76767.06,0.1,-0.03433,2e-05,5.96699]
[1779193727086,50.3,76766.7,0.1,-0.03434,2e-05,5.9683]
[1779193732121,50.3,76766.76,0.1,-0.03433,2e-05,5.96798]
[1779193738264,50.3,76766.78,0.1,-0.03433,2e-05,5.96786]
[1779193748186,50.3,76773.81,0.1,-0.0342,2e-05,5.94892]
[1779193753270,50.3,76777.66,0.1,-0.03412,2e-05,5.93868]
[1779193758306,50.3,76777.97,0.1,-0.03412,2e-05,5.93796]
[1779193763342,50.3,76778.52,0.1,-0.03411,2e-05,5.93661]
[1779193768377,50.3,76779.4,0.1,-0.03409,2e-05,5.93438]
[1779193773412,50.3,76777.31,0.1,-0.03412,2e-05,5.9378]
[1779193778447,50.3,76778.57,0.1,-0.0341,2e-05,5.93454]
[1779193783482,50.3,76783.23,0.1,-0.03401,2e-05,5.92229]
[1779193788516,50.3,76783.02,0.1,-0.03402,2e-05,5.92314]
[1779193794558,50.3,76784.33,0.1,-0.03399,2e-05,5.91995]
[1779193799594,50.3,76784.85,0.1,-0.03398,2e-05,5.91884]
[1779193804629,50.3,76784.41,0.1,-0.03399,2e-05,5.92028]
[1779193809664,50.3,76794.1,0.1,-0.03381,2e-05,5.89492]
[1779193814699,50.31,76797.41,0.1,-0.03375,2e-05,5.88665]
[1779193819734,50.31,76797.63,0.1,-0.03375,2e-05,5.88664]
[1779193824779,50.31,76788.94,0.1,-0.03392,2e-05,5.91022]
[1779193829813,50.31,76790.47,0.1,-0.03389,2e-05,5.90648]
[1779193834849,50.31,76792.67,0.1,-0.03384,2e-05,5.8988]
[1779193839884,50.31,76795.36,0.1,-0.0338,2e-05,5.89215]
[1779193844919,50.31,76793.83,0.1,-0.03383,2e-05,5.89672]
[1779193849953,50.31,76792.8,0.1,-0.03385,2e-05,5.89989]
[1779193854991,50.31,76784.55,0.1,-0.03401,2e-05,5.92221]
[1779193860028,50.32,76783.69,0.1,-0.03403,2e-05,5.92475]
[1779193865063,50.32,76783.14,0.1,-0.03404,2e-05,5.92643]
[1779193871112,50.32,76784.47,0.1,-0.03402,2e-05,5.92316]
[1779193876143,50.32,76784.72,0.1,-0.03402,2e-05,5.92276]
[1779193881178,50.32,76785.2,0.1,-0.03401,2e-05,5.92173]
[1779193886213,50.32,76784.33,0.1,-0.03403,2e-05,5.92429]
[1779193891248,50.32,76785.5,0.1,-0.03399,2e-05,5.91913]
[1779193896283,50.32,76780.31,0.1,-0.03409,2e-05,5.93318]
[1779193901317,50.32,76781.46,0.1,-0.03407,2e-05,5.93027]
[1779193906353,50.32,76790.88,0.1,-0.0339,2e-05,5.90548]
[1779193911389,50.32,76795.98,0.1,-0.0338,2e-05,5.89243]
[1779193916423,50.32,76798.03,0.1,-0.03377,2e-05,5.88756]
[1779193921459,50.33,76799.43,0.1,-0.03374,2e-05,5.88446]
[1779193926493,50.33,76800.82,0.1,-0.03372,2e-05,5.88145]
[1779193931529,50.33,76802.43,0.1,-0.0337,2e-05,5.87788]
[1779193936565,50.33,76802.29,0.1,-0.0337,2e-05,5.87897]
[1779193941600,50.33,76803.16,0.1,-0.03369,2e-05,5.87739]
[1779193946636,50.33,76804.43,0.1,-0.03367,2e-05,5.87479]
[1779193951671,50.34,76807.45,0.1,-0.03361,2e-05,5.86531]
[1779193956707,50.34,76807.78,0.1,-0.03361,2e-05,5.86546]
[1779193961742,50.34,76807.4,0.1,-0.03362,2e-05,5.8673]
[1779193967784,50.34,76805.34,0.1,-0.03367,2e-05,5.87367]
[1779193972818,50.35,76804.53,0.1,-0.03369,2e-05,5.87656]
[1779193977854,50.35,76805.23,0.1,-0.03368,2e-05,5.87544]
[1779193982889,50.35,76800.98,0.1,-0.03377,2e-05,5.88745]
[1779193987924,50.35,76799.17,0.1,-0.03381,2e-05,5.8928]
[1779193992960,50.35,76813.88,0.1,-0.03353,2e-05,5.85467]
[1779193997996,50.36,76821.83,0.1,-0.03339,2e-05,5.83472]
[1779194003034,50.36,76838.66,0.1,-0.03308,2e-05,5.7919]
[1779194008068,50.36,76842.36,0.1,-0.03302,2e-05,5.78369]
[1779194013155,50.37,76831.14,0.1,-0.03323,2e-05,5.81199]
[1779194019145,50.37,76825.36,0.1,-0.03335,2e-05,5.82881]
[1779194024180,50.37,76822.71,0.1,-0.03341,2e-05,5.83683]
[1779194029215,50.38,76822.17,0.1,-0.03342,2e-05,5.83921]
[1779194034251,50.38,76819.36,0.1,-0.03348,2e-05,5.84748]
[1779194039286,50.38,76816.22,0.1,-0.03355,2e-05,5.85659]
[1779194044321,50.38,76816.68,0.1,-0.03355,2e-05,5.85613]
[1779194049355,50.38,76816.71,0.1,-0.03355,2e-05,5.8568]
[1779194054391,50.39,76812.78,0.1,-0.03363,2e-05,5.86781]
[1779194059426,50.39,76816.66,0.1,-0.03356,2e-05,5.85822]
[1779194064461,50.39,76819.23,0.1,-0.03352,2e-05,5.85222]
[1779194069496,50.39,76819.77,0.1,-0.03351,2e-05,5.85161]
[1779194074531,50.39,76816.37,0.1,-0.03357,2e-05,5.85908]
[1779194079566,50.4,76816.54,0.1,-0.03357,2e-05,5.85939]
[1779194084601,50.4,76817.52,0.1,-0.03356,2e-05,5.85757]
[1779194089637,50.4,76820.12,0.1,-0.03351,2e-05,5.8515]
[1779194094671,50.4,76822.72,0.1,-0.03347,2e-05,5.84547]
[1779194099707,50.41,76825.07,0.1,-0.03343,2e-05,5.84018]
[1779194105313,50.41,76825.61,0.1,-0.03343,2e-05,5.8395]
[1779194110783,50.41,76824.03,0.1,-0.03347,2e-05,5.84494]
[1779194115819,50.41,76823.38,0.1,-0.03349,2e-05,5.84753]
[1779194120854,50.42,76823.95,0.1,-0.03348,2e-05,5.84705]
[1779194125889,50.42,76827.17,0.1,-0.03343,2e-05,5.83946]
[1779194130926,50.42,76835.09,0.1,-0.03329,2e-05,5.81968]
[1779194135961,50.42,76843.57,0.1,-0.03312,2e-05,5.79643]
[1779194139338,50.42,76843.5,0.1,-0.03313,2e-05,5.79713]
[1779194139431,50.43,76843.68,0.1,-0.03313,2e-05,5.79692]
[1779194140550,50.43,76843.68,0.1,-0.03313,2e-05,5.79692]
[1779194146031,50.44,76818.73,0.1,-0.03362,2e-05,5.86637]
[1779194151067,50.44,76818.38,0.1,-0.03365,2e-05,5.86982]
[1779194156101,50.45,76818.95,0.1,-0.03365,2e-05,5.87085]
[1779194156715,50.45,76818.95,0.1,-0.03365,2e-05,5.87085]
[1779194157109,50.45,76818.23,0.1,-0.03367,2e-05,5.87281]
[1779194162146,50.45,76820.35,0.1,-0.03363,2e-05,5.8675]
[1779194167181,50.45,76819.74,0.1,-0.03364,2e-05,5.8694]
[1779194172216,50.45,76821.75,0.1,-0.03361,2e-05,5.86437]
[1779194177257,50.45,76823.6,0.1,-0.03357,2e-05,5.85985]
[1779194182292,50.45,76831.98,0.1,-0.03342,2e-05,5.83816]
[1779194187327,50.46,76837.36,0.1,-0.03332,2e-05,5.82461]
[1779194192362,50.46,76841.2,0.1,-0.03324,2e-05,5.81303]
[1779194197397,50.46,76830.88,0.1,-0.03344,2e-05,5.8407]
[1779194202432,50.46,76831.05,0.1,-0.03344,2e-05,5.84075]
[1779194207468,50.46,76828.01,0.1,-0.0335,2e-05,5.84923]
[1779194212503,50.46,76828.61,0.1,-0.03349,2e-05,5.84806]
[1779194217538,50.46,76829.23,0.1,-0.03349,2e-05,5.84686]
[1779194222575,50.46,76829.96,0.1,-0.03347,2e-05,5.84536]
[1779194227610,50.47,76832.6,0.1,-0.03343,2e-05,5.83885]
[1779194232645,50.47,76838.32,0.1,-0.03332,2e-05,5.82435]
[1779194237680,50.47,76839.62,0.1,-0.0333,2e-05,5.82158]
[1779194242723,50.47,76828.99,0.1,-0.03351,2e-05,5.85011]
[1779194247759,50.47,76824.52,0.1,-0.03359,2e-05,5.8622]
[1779194252794,50.47,76822.81,0.1,-0.03362,2e-05,5.86468]
[1779194257829,50.47,76820.26,0.1,-0.03367,2e-05,5.87162]
[1779194257838,50.47,76820.26,0.1,-0.03367,2e-05,5.87162]
[1779194258837,50.47,76819.99,0.1,-0.03367,2e-05,5.8728]
[1779194263871,50.48,76816.28,0.1,-0.03376,2e-05,5.88491]
[1779194268906,50.49,76815.63,0.1,-0.03379,2e-05,5.88883]
[1779194273941,50.49,76815.88,0.1,-0.0338,2e-05,5.89033]
[1779194278976,50.5,76815.73,0.1,-0.03382,2e-05,5.89286]
[1779194284018,50.5,76820.98,0.1,-0.03373,2e-05,5.88113]
[1779194289337,50.51,76821.0,0.1,-0.03374,2e-05,5.88284]
[1779194292286,50.51,76820.92,0.1,-0.03376,2e-05,5.88481]
[1779194292388,50.51,76821.27,0.1,-0.03375,2e-05,5.88432]
[1779194298115,50.51,76822.42,0.1,-0.03373,2e-05,5.88158]
[1779194303154,50.52,76830.66,0.1,-0.03358,2e-05,5.86025]
[1779194308190,50.52,76830.46,0.1,-0.03359,2e-05,5.86123]
[1779194313225,50.52,76829.66,0.1,-0.03359,2e-05,5.8615]
[1779194318260,50.52,76830.97,0.1,-0.03357,2e-05,5.8585]
[1779194323295,50.52,76838.77,0.1,-0.03343,2e-05,5.83856]
[1779194328330,50.52,76839.53,0.1,-0.03342,2e-05,5.83721]
[1779194333365,50.52,76842.99,0.1,-0.03336,2e-05,5.82882]
[1779194338400,50.53,76843.34,0.1,-0.03336,2e-05,5.82862]
[1779194343436,50.53,76843.57,0.1,-0.03336,2e-05,5.82876]
[1779194348472,50.53,76843.9,0.1,-0.03336,2e-05,5.82864]
[1779194353506,50.53,76846.58,0.1,-0.03331,2e-05,5.8224]
[1779194358542,50.53,76838.25,0.1,-0.03347,2e-05,5.84493]
[1779194363577,50.53,76834.31,0.1,-0.03355,2e-05,5.85578]
[1779194363944,50.53,76834.31,0.1,-0.03355,2e-05,5.85578]
[1779194364584,50.54,76834.11,0.1,-0.03356,2e-05,5.8568]
[1779194370626,50.54,76834.47,0.1,-0.03357,2e-05,5.85875]
[1779194374511,50.55,76834.25,0.1,-0.03357,2e-05,5.85849]
[1779194374654,50.55,76834.2,0.1,-0.03358,2e-05,5.8591]
[1779194379689,50.55,76833.88,0.1,-0.03359,2e-05,5.86081]
[1779194384557,50.55,76831.5,0.1,-0.03364,2e-05,5.86754]
[1779194384723,50.55,76831.19,0.1,-0.03365,2e-05,5.86866]
[1779194389759,50.56,76832.76,0.1,-0.03363,2e-05,5.86681]
[1779194394794,50.57,76832.72,0.1,-0.03365,2e-05,5.86919]
[1779194399829,50.57,76832.28,0.1,-0.03367,2e-05,5.87259]
[1779194404864,50.58,76833.14,0.1,-0.03367,2e-05,5.87254]
[1779194404984,50.58,76833.14,0.1,-0.03367,2e-05,5.87254]
[1779194405871,50.58,76833.25,0.1,-0.03367,2e-05,5.87237]
[1779194410906,50.58,76832.66,0.1,-0.03369,2e-05,5.87444]
[1779194415941,50.58,76830.25,0.1,-0.03374,2e-05,5.88133]
[1779194420976,50.58,76831.34,0.1,-0.03372,2e-05,5.87893]
[1779194426011,50.58,76831.06,0.1,-0.03373,2e-05,5.88016]
[1779194431046,50.58,76830.13,0.1,-0.03374,2e-05,5.8808]
[1779194437087,50.59,76830.3,0.1,-0.03374,2e-05,5.8809]
[1779194442126,50.59,76834.75,0.1,-0.03366,2e-05,5.86966]
[1779194447161,50.59,76835.46,0.1,-0.03365,2e-05,5.86836]
[1779194452195,50.59,76835.26,0.1,-0.03365,2e-05,5.86948]
[1779194457231,50.59,76834.97,0.1,-0.03366,2e-05,5.87097]
[1779194463274,50.59,76830.81,0.1,-0.03375,2e-05,5.88254]
[1779194468309,50.59,76831.4,0.1,-0.03374,2e-05,5.88149]
[1779194473344,50.6,76834.64,0.1,-0.03368,2e-05,5.87347]
[1779194478367,50.6,76840.48,0.1,-0.03358,2e-05,5.85862]
[1779194483414,50.6,76863.34,0.1,-0.03316,2e-05,5.80011]
[1779194488449,50.6,76864.2,0.1,-0.03315,2e-05,5.7991]
[1779194493487,50.61,76863.08,0.1,-0.03317,2e-05,5.80098]
[1779194498522,50.61,76862.12,0.1,-0.03319,2e-05,5.80466]
[1779194503557,50.61,76864.85,0.1,-0.03315,2e-05,5.79868]
[1779194508592,50.62,76863.73,0.1,-0.03318,2e-05,5.80277]
[1779194513627,50.62,76865.8,0.1,-0.03315,2e-05,5.79852]
[1779194518887,50.62,76867.89,8.1,-0.03312,2e-05,5.79403]
[1779194523345,50.62,76871.73,8.1,-0.03304,2e-05,5.78375]
[1779194528732,50.62,76878.01,8.1,-0.03292,2e-05,5.76682]
[1779194533767,50.62,76882.28,8.1,-0.03284,2e-05,5.75527]
[1779194538801,50.62,76893.35,8.1,-0.03263,2e-05,5.72638]
[1779194543836,50.62,76885.28,8.1,-0.03278,2e-05,5.74708]
[1779194548872,50.62,76878.57,8.1,-0.0329,2e-05,5.76409]
[1779194550529,50.62,76878.57,8.1,-0.0329,2e-05,5.76409]
[1779194550878,50.62,76878.57,8.1,-0.0329,2e-05,5.76409]
[1779194558963,50.61,76875.26,8.1,-0.03295,2e-05,5.76954]
[1779194559654,50.61,76874.91,8.1,-0.03295,2e-05,5.77034]
[1779194559977,50.61,76874.91,8.1,-0.03295,2e-05,5.77034]
[1779194561836,50.61,76868.66,8.1,-0.03307,2e-05,5.78635]
[1779194569014,50.61,76868.71,8.1,-0.03306,2e-05,5.7851]
[1779194572417,50.61,76869.83,8.1,-0.03303,2e-05,5.78192]
[1779194578076,50.61,76850.41,8.1,-0.03339,2e-05,5.83129]
[1779194579017,50.61,76850.41,8.1,-0.03339,2e-05,5.83129]
[1779194584119,50.61,76858.61,8.1,-0.03324,2e-05,5.80995]
[1779194586207,50.61,76865.78,8.1,-0.0331,2e-05,5.79145]
[1779194593182,50.61,76868.8,8.1,-0.03305,2e-05,5.7846]
[1779194598217,50.61,76872.2,8.1,-0.033,2e-05,5.77648]
[1779194603252,50.61,76874.47,8.1,-0.03296,2e-05,5.77136]
[1779194608287,50.62,76874.6,8.1,-0.03296,2e-05,5.77184]
[1779194614378,50.62,76874.56,8.1,-0.03296,2e-05,5.77033]
[1779194615238,50.62,76874.06,8.1,-0.03297,2e-05,5.77212]
[1779194620372,50.62,76870.42,8.1,-0.03304,2e-05,5.78232]
[1779194625408,50.62,76870.33,8.1,-0.03305,2e-05,5.78341]
[1779194627776,50.62,76869.81,8.1,-0.03306,2e-05,5.7849]
[1779194633464,50.63,76865.2,8.1,-0.03315,2e-05,5.79774]
[1779194638500,50.63,76866.0,8.1,-0.03314,2e-05,5.79624]
[1779194643535,50.63,76852.37,8.1,-0.0334,2e-05,5.83227]
[1779194648570,50.63,76852.65,8.1,-0.03339,2e-05,5.8318]
[1779194653605,50.63,76852.55,8.1,-0.0334,2e-05,5.83233]
[1779194658640,50.63,76851.84,8.1,-0.03341,2e-05,5.83446]
[1779194663674,50.63,76849.83,8.1,-0.03345,2e-05,5.83992]
[1779194668709,50.63,76849.38,8.1,-0.03346,2e-05,5.84128]
[1779194673745,50.63,76850.48,8.1,-0.03343,2e-05,5.83633]
[1779194678780,50.63,76850.67,8.1,-0.03343,2e-05,5.83604]
[1779194683816,50.63,76843.67,8.1,-0.03356,2e-05,5.85454]
[1779194688851,50.63,76845.48,8.1,-0.03353,2e-05,5.84986]
[1779194693886,50.63,76845.02,8.1,-0.03354,2e-05,5.85116]
[1779194698921,50.63,76845.09,8.1,-0.03354,2e-05,5.85105]
[1779194704963,50.63,76847.52,8.1,-0.03349,2e-05,5.84479]
[1779194711005,50.63,76852.36,8.1,-0.0334,2e-05,5.8324]
[1779194714466,50.63,76852.91,8.1,-0.03339,2e-05,5.83112]
[1779194720072,50.63,76852.55,8.1,-0.03339,2e-05,5.83103]
[1779194726114,50.63,76855.07,8.1,-0.03334,2e-05,5.82316]
[1779194731150,50.63,76855.27,8.1,-0.03331,2e-05,5.81937]
[1779194736185,50.62,76855.21,8.1,-0.03331,2e-05,5.81857]
[1779194741219,50.62,76842.84,8.1,-0.03353,2e-05,5.84984]
[1779194746257,50.62,76844.68,8.1,-0.03349,2e-05,5.84377]
[1779194751292,50.61,76844.98,8.1,-0.03348,2e-05,5.84183]
[1779194756326,50.61,76835.01,8.1,-0.03365,2e-05,5.86672]
[1779194756347,50.61,76835.01,8.1,-0.03365,2e-05,5.86672]
[1779194756347,50.61,76835.01,8.1,-0.03365,2e-05,5.86672]
[1779194757334,50.61,76833.85,8.1,-0.03368,2e-05,5.86993]
[1779194762371,50.61,76834.03,8.1,-0.03368,2e-05,5.8702]
[1779194767404,50.62,76829.3,8.1,-0.03377,2e-05,5.88336]
[1779194772439,50.62,76828.36,8.1,-0.03379,2e-05,5.88644]
[1779194777475,50.62,76828.57,8.1,-0.03379,2e-05,5.88647]
[1779194778371,50.62,76828.57,8.1,-0.03379,2e-05,5.88647]
[1779194778482,50.62,76829.58,8.1,-0.03378,2e-05,5.88393]
[1779194783517,50.61,76828.38,8.1,-0.03379,2e-05,5.88549]
[1779194789891,50.61,76830.16,8.1,-0.03375,2e-05,5.87951]
[1779194789896,50.61,76830.16,8.1,-0.03375,2e-05,5.87951]
[1779194789992,50.61,76830.16,8.1,-0.03374,2e-05,5.87857]
[1779194795601,50.61,76834.0,8.1,-0.03366,2e-05,5.86698]
[1779194800636,50.61,76835.15,8.1,-0.03364,2e-05,5.86471]
[1779194801392,50.61,76835.15,8.1,-0.03364,2e-05,5.86471]
[1779194801643,50.61,76835.17,8.1,-0.03364,2e-05,5.86437]
[1779194806677,50.61,76835.05,8.1,-0.03363,2e-05,5.86328]
[1779194812721,50.6,76835.7,8.1,-0.03361,2e-05,5.85991]
[1779194817756,50.6,76833.97,8.1,-0.03363,2e-05,5.86313]
[1779194822798,50.58,76833.77,8.1,-0.03357,2e-05,5.85467]
[1779194824802,50.57,76834.52,8.1,-0.03354,2e-05,5.85013]
[1779194825050,50.57,76834.52,8.1,-0.03354,2e-05,5.85013]
[1779194825152,50.56,76834.86,8.1,-0.03352,2e-05,5.84675]
[1779194830854,50.59,76835.28,8.1,-0.03359,2e-05,5.85689]
[1779194836038,50.61,76839.01,8.1,-0.03357,2e-05,5.85396]
[1779194836041,50.61,76839.01,8.1,-0.03357,2e-05,5.85396]
[1779194841931,50.68,76838.83,8.1,-0.03374,2e-05,5.87887]
[1779194846967,50.68,76837.78,8.1,-0.03377,2e-05,5.88365]
[1779194852006,50.69,76838.39,8.1,-0.03376,2e-05,5.88177]
[1779194857037,50.69,76837.69,8.1,-0.03379,2e-05,5.88565]
[1779194862072,50.7,76835.87,8.1,-0.03384,2e-05,5.89239]
[1779194867968,50.7,76835.24,8.1,-0.03386,2e-05,5.89558]
[1779194867970,50.7,76835.24,8.1,-0.03386,2e-05,5.89558]
[1779194873149,50.71,76854.31,8.1,-0.03351,2e-05,5.84711]
[1779194878184,50.71,76854.99,8.1,-0.03351,2e-05,5.84632]
[1779194883219,50.71,76855.11,8.1,-0.03351,2e-05,5.84703]
[1779194890270,50.71,76855.62,8.1,-0.03351,2e-05,5.84713]
[1779194895306,50.72,76861.04,8.1,-0.03342,2e-05,5.83399]
[1779194901348,50.72,76867.18,8.1,-0.03332,2e-05,5.81945]
[1779194906383,50.72,76868.06,8.1,-0.03331,2e-05,5.81844]
[1779194911418,50.73,76868.27,8.1,-0.0333,2e-05,5.8169]
[1779194916453,50.73,76872.88,8.1,-0.03322,2e-05,5.80621]
[1779194921488,50.73,76871.62,8.1,-0.03326,2e-05,5.81082]
[1779194927530,50.74,76873.9,8.1,-0.03323,2e-05,5.80651]
[1779194931760,50.74,76880.4,8.1,-0.03311,2e-05,5.79043]
[1779194931852,50.74,76882.66,8.1,-0.03307,2e-05,5.78515]
[1779194937600,50.75,76885.77,8.1,-0.03303,2e-05,5.77858]
[1779194941939,50.75,76885.79,8.1,-0.03303,2e-05,5.77897]
[1779194947670,50.75,76874.65,8.1,-0.03323,2e-05,5.80784]
[1779194952705,50.75,76873.42,8.1,-0.03326,2e-05,5.81089]
[1779194957740,50.75,76873.03,8.1,-0.03326,2e-05,5.81167]
[1779194958961,50.75,76873.03,8.1,-0.03326,2e-05,5.81167]
[1779194965796,50.75,76872.58,8.1,-0.03327,2e-05,5.81249]
[1779194970831,50.75,76873.81,8.1,-0.03324,2e-05,5.80907]
[1779194975866,50.74,76873.29,8.1,-0.03324,2e-05,5.80795]
[1779194980901,50.74,76864.14,8.1,-0.03341,2e-05,5.83159]
[1779194985936,50.74,76864.52,8.1,-0.0334,2e-05,5.83019]
[1779194990971,50.74,76863.36,8.1,-0.03342,2e-05,5.83281]
[1779194993993,50.74,76863.75,8.1,-0.03341,2e-05,5.83153]
[1779194996009,50.74,76864.31,8.1,-0.0334,2e-05,5.8299]
[1779195002052,50.74,76861.55,8.1,-0.03344,2e-05,5.83663]
[1779195007087,50.74,76861.08,8.1,-0.03345,2e-05,5.83736]
[1779195010056,50.74,76860.98,8.1,-0.03345,2e-05,5.83743]
[1779195015143,50.74,76860.05,8.1,-0.03346,2e-05,5.83931]
[1779195020178,50.74,76854.4,8.1,-0.03357,2e-05,5.8536]
[1779195025213,50.73,76856.43,8.1,-0.03352,2e-05,5.84772]
[1779195027080,50.73,76856.28,8.1,-0.03353,2e-05,5.848]
[1779195032262,50.73,76855.02,8.1,-0.03353,2e-05,5.84832]
[1779195037297,50.73,76848.37,8.1,-0.03365,2e-05,5.86513]
[1779195042332,50.73,76846.6,8.1,-0.03368,2e-05,5.86903]
[1779195047368,50.73,76847.24,8.1,-0.03366,2e-05,5.86657]
[1779195052403,50.72,76849.46,8.1,-0.03362,2e-05,5.86002]
[1779195057438,50.72,76851.73,8.1,-0.03357,2e-05,5.85339]
[1779195062473,50.72,76849.82,8.1,-0.0336,2e-05,5.85778]
[1779195067508,50.72,76850.27,8.1,-0.03359,2e-05,5.85597]
[1779195072543,50.72,76850.38,8.1,-0.03358,2e-05,5.85506]
[1779195078585,50.72,76850.66,8.1,-0.03357,2e-05,5.85359]
[1779195083620,50.71,76851.01,8.1,-0.03356,2e-05,5.85207]
[1779195088656,50.71,76851.33,8.1,-0.03355,2e-05,5.85064]
[1779195093474,50.71,76845.95,8.1,-0.03364,2e-05,5.86211]
[1779195094745,50.71,76845.34,8.1,-0.03365,2e-05,5.86344]
[1779195100744,50.71,76841.23,8.1,-0.03372,2e-05,5.87329]
[1779195105780,50.71,76838.71,8.1,-0.03376,2e-05,5.87912]
[1779195111822,50.7,76835.01,8.1,-0.03382,2e-05,5.88783]
[1779195116857,50.7,76834.94,8.1,-0.03382,2e-05,5.88713]
[1779195118952,50.7,76834.31,8.1,-0.03383,2e-05,5.88861]
[1779195124912,50.7,76847.08,8.1,-0.03358,2e-05,5.85397]
[1779195129314,50.7,76847.3,8.1,-0.03357,2e-05,5.85293]
[1779195135992,50.69,76860.68,8.1,-0.03332,2e-05,5.81742]
[1779195141028,50.69,76859.66,8.1,-0.03334,2e-05,5.81986]
[1779195146063,50.69,76860.55,8.1,-0.03332,2e-05,5.81732]
[1779195151099,50.69,76861.33,8.1,-0.03329,2e-05,5.81282]
[1779195157141,50.69,76861.82,8.1,-0.03328,2e-05,5.81138]
[1779195162176,50.69,76861.85,8.1,-0.03328,2e-05,5.81119]
[1779195167210,50.69,76861.81,8.1,-0.03328,2e-05,5.81123]
[1779195170231,50.69,76883.0,8.1,-0.03289,2e-05,5.75619]
[1779195175267,50.69,76878.87,8.1,-0.03297,2e-05,5.76727]
[1779195180302,50.69,76878.93,8.1,-0.03297,2e-05,5.76741]
[1779195185352,50.69,76880.39,8.1,-0.03294,2e-05,5.76389]
[1779195190387,50.7,76878.45,8.1,-0.03298,2e-05,5.76917]
[1779195195422,50.7,76877.95,8.1,-0.03299,2e-05,5.77065]
[1779195197490,50.7,76877.95,8.1,-0.03299,2e-05,5.77065]
[1779195203478,50.7,76878.14,8.1,-0.03299,2e-05,5.77038]
[1779195208513,50.7,76878.18,8.1,-0.03299,2e-05,5.77039]
[1779195213547,50.7,76878.82,8.1,-0.03296,2e-05,5.76656]
[1779195218583,50.7,76879.22,8.1,-0.03296,2e-05,5.76563]
[1779195223618,50.7,76888.7,8.1,-0.03278,2e-05,5.74131]
[1779195228653,50.7,76892.54,8.1,-0.03272,2e-05,5.73175]
[1779195231558,50.7,76893.56,8.1,-0.0327,2e-05,5.72929]
[1779195236709,50.7,76893.55,8.1,-0.0327,2e-05,5.72984]
[1779195241746,50.7,76892.86,8.1,-0.03272,2e-05,5.73203]
[1779195246781,50.7,76891.92,8.1,-0.03274,2e-05,5.73486]
[1779195248629,50.7,76888.11,8.1,-0.03281,2e-05,5.74478]
[1779195253833,50.7,76886.72,8.1,-0.03284,2e-05,5.74873]
[1779195258873,50.7,76888.99,8.1,-0.0328,2e-05,5.74314]
[1779195263907,50.71,76891.91,8.1,-0.03274,2e-05,5.73592]
[1779195265652,50.71,76891.91,8.1,-0.03274,2e-05,5.73592]
[1779195271976,50.71,76892.5,8.1,-0.03274,2e-05,5.73485]
[1779195278006,50.71,76893.6,8.1,-0.03271,2e-05,5.7304]
[1779195283041,50.71,76896.55,8.1,-0.03266,2e-05,5.72326]
[1779195285931,50.71,76898.2,8.1,-0.03263,2e-05,5.7192]
[1779195285933,50.71,76898.2,8.1,-0.03263,2e-05,5.7192]
[1779195285933,50.71,76898.2,8.1,-0.03263,2e-05,5.7192]
[1779195286062,50.71,76898.38,8.1,-0.03263,2e-05,5.71883]
[1779195291097,50.71,76901.82,8.1,-0.03256,2e-05,5.70876]
[1779195296132,50.7,76903.7,8.1,-0.03251,2e-05,5.70205]
[1779195301167,50.7,76907.65,8.1,-0.03243,2e-05,5.69037]
[1779195305300,50.7,76911.1,8.1,-0.03236,2e-05,5.68066]
[1779195311237,50.69,76919.39,8.1,-0.03219,2e-05,5.65772]
[1779195317292,50.69,76916.13,8.1,-0.03224,2e-05,5.66465]
[1779195322327,50.68,76914.32,8.1,-0.03227,2e-05,5.66806]
[1779195327362,50.68,76913.87,8.1,-0.03227,2e-05,5.66799]
[1779195332398,50.68,76907.23,8.1,-0.03237,2e-05,5.68147]
[1779195337432,50.67,76908.18,8.1,-0.03234,2e-05,5.67772]
[1779195343474,50.67,76914.26,8.1,-0.03222,2e-05,5.66074]
[1779195348509,50.67,76914.01,8.1,-0.03222,2e-05,5.66026]
[1779195353545,50.66,76908.21,8.1,-0.03231,2e-05,5.67391]
[1779195358579,50.66,76907.41,8.1,-0.03232,2e-05,5.67469]
[1779195363614,50.66,76903.72,8.1,-0.03238,2e-05,5.68282]
[1779195368649,50.65,76902.3,8.1,-0.0324,2e-05,5.6851]
[1779195373686,50.65,76902.31,8.1,-0.03239,2e-05,5.68373]
[1779195378721,50.65,76901.07,8.1,-0.0324,2e-05,5.68557]
[1779195384763,50.64,76902.73,8.1,-0.03236,2e-05,5.6797]
[1779195389798,50.64,76902.27,8.1,-0.03236,2e-05,5.67957]
[1779195394833,50.63,76896.32,8.1,-0.03244,2e-05,5.69128]
[1779195399868,50.63,76895.29,8.1,-0.03245,2e-05,5.69253]
[1779195404905,50.63,76899.04,8.1,-0.03238,2e-05,5.68149]
[1779195409941,50.62,76898.35,8.1,-0.03238,2e-05,5.68195]
[1779195414975,50.62,76897.65,8.1,-0.03238,2e-05,5.68244]
[1779195420024,50.62,76898.1,8.1,-0.03237,2e-05,5.68001]
[1779195425051,50.61,76902.5,8.1,-0.03228,2e-05,5.66749]
[1779195431093,50.61,76902.85,8.1,-0.03226,2e-05,5.66524]
[1779195436127,50.61,76902.5,8.1,-0.03226,2e-05,5.66502]
[1779195441163,50.6,76902.47,8.1,-0.03225,2e-05,5.66399]
[1779195446198,50.6,76902.53,8.1,-0.03224,2e-05,5.66273]
[1779195451233,50.6,76903.3,8.1,-0.03221,2e-05,5.65741]
[1779195456267,50.59,76901.57,8.1,-0.03223,2e-05,5.66053]
[1779195461303,50.59,76902.33,8.1,-0.03221,2e-05,5.65751]
[1779195466338,50.59,76902.49,8.1,-0.0322,2e-05,5.65606]
[1779195471373,50.59,76902.31,8.1,-0.0322,2e-05,5.65549]
[1779195477415,50.58,76901.88,8.1,-0.0322,2e-05,5.65538]
[1779195482450,50.58,76899.17,8.1,-0.03224,2e-05,5.66127]
[1779195487485,50.58,76900.12,8.1,-0.03221,2e-05,5.65777]
[1779195492519,50.57,76898.95,8.1,-0.03223,2e-05,5.65973]
[1779195497556,50.57,76899.22,8.1,-0.03222,2e-05,5.658]
[1779195502591,50.57,76899.37,8.1,-0.03221,2e-05,5.65658]
[1779195507625,50.57,76899.65,8.1,-0.03219,2e-05,5.65484]
[1779195512661,50.56,76899.2,8.1,-0.03218,2e-05,5.65275]
[1779195518703,50.56,76901.02,8.1,-0.03214,2e-05,5.64688]
[1779195524142,50.56,76904.83,8.1,-0.03207,2e-05,5.63624]
[1779195524143,50.56,76904.83,8.1,-0.03207,2e-05,5.63624]
[1779195524745,50.56,76904.91,8.1,-0.03207,2e-05,5.6363]
[1779195529780,50.56,76903.72,8.1,-0.0321,2e-05,5.64065]
[1779195534815,50.56,76905.95,8.1,-0.03207,2e-05,5.63626]
[1779195535568,50.56,76905.95,8.1,-0.03207,2e-05,5.63626]
[1779195541864,50.57,76902.16,8.1,-0.03215,2e-05,5.64786]
[1779195546900,50.57,76898.36,8.1,-0.03223,2e-05,5.65877]
[1779195551934,50.58,76897.77,8.1,-0.03224,2e-05,5.6614]
[1779195557997,50.58,76896.88,8.1,-0.03227,2e-05,5.665]
[1779195563062,50.58,76895.75,8.1,-0.0323,2e-05,5.66896]
[1779195568098,50.59,76894.07,8.1,-0.03234,2e-05,5.6743]
[1779195573133,50.59,76893.24,8.1,-0.03235,2e-05,5.67519]
[1779195579176,50.59,76885.73,8.1,-0.03249,2e-05,5.69571]
[1779195585217,50.59,76877.01,8.1,-0.03266,2e-05,5.71901]
[1779195590254,50.59,76876.31,8.1,-0.03267,2e-05,5.72139]
[1779195595289,50.6,76876.81,8.1,-0.03267,2e-05,5.72068]
[1779195600324,50.6,76879.65,8.1,-0.03262,2e-05,5.71393]
[1779195605359,50.6,76888.13,8.1,-0.03247,2e-05,5.69276]
[1779195610394,50.6,76885.3,8.1,-0.03253,2e-05,5.7009]
[1779195615428,50.6,76887.0,8.1,-0.0325,2e-05,5.69751]
[1779195620464,50.61,76886.36,8.1,-0.03252,2e-05,5.69998]
[1779195625499,50.61,76885.0,8.1,-0.03255,2e-05,5.7043]
[1779195630535,50.61,76884.89,8.1,-0.03256,2e-05,5.70535]
[1779195632247,50.61,76884.89,8.1,-0.03256,2e-05,5.70535]
[1779195633645,50.61,76884.85,8.1,-0.03255,2e-05,5.70352]
[1779195640609,50.62,76881.24,8.1,-0.03262,2e-05,5.71408]
[1779195644811,50.62,76878.19,8.1,-0.03268,2e-05,5.72234]
[1779195644832,50.62,76878.19,8.1,-0.03268,2e-05,5.72234]
[1779195650476,50.62,76869.0,8.1,-0.03286,2e-05,5.74668]
[1779195650644,50.62,76869.0,8.1,-0.03286,2e-05,5.74668]
[1779195652166,50.62,76869.0,8.1,-0.03286,2e-05,5.74675]
[1779195654769,50.62,76854.63,8.1,-0.03312,2e-05,5.7842]
[1779195655175,50.62,76854.63,8.1,-0.03312,2e-05,5.7842]
[1779195657577,50.62,76858.95,8.1,-0.03304,2e-05,5.77301]
[1779195658192,50.62,76858.95,8.1,-0.03304,2e-05,5.77301]
[1779195663778,50.62,76861.24,8.1,-0.033,2e-05,5.76735]
[1779195668812,50.62,76870.63,8.1,-0.03283,2e-05,5.74328]
[1779195673849,50.62,76868.75,8.1,-0.03287,2e-05,5.74857]
[1779195678883,50.62,76868.54,8.1,-0.03288,2e-05,5.7495]
[1779195680496,50.62,76869.37,8.1,-0.03286,2e-05,5.74743]
[1779195685932,50.62,76879.86,8.1,-0.03267,2e-05,5.72097]
[1779195691975,50.63,76883.4,8.1,-0.0326,2e-05,5.71045]
[1779195698017,50.63,76883.3,8.1,-0.03261,2e-05,5.7116]
[1779195704059,50.63,76882.76,8.1,-0.03263,2e-05,5.71388]
[1779195709094,50.63,76885.32,8.1,-0.03258,2e-05,5.70802]
[1779195714128,50.64,76885.98,8.1,-0.03258,2e-05,5.70711]
[1779195720171,50.64,76885.97,8.1,-0.03258,2e-05,5.70807]
[1779195725206,50.64,76885.73,8.1,-0.03259,2e-05,5.70946]
[1779195730242,50.64,76894.42,8.1,-0.03244,2e-05,5.68787]
[1779195735279,50.65,76907.39,8.1,-0.03221,2e-05,5.65568]
[1779195738520,50.65,76909.41,8.1,-0.03218,2e-05,5.65125]
[1779195744344,50.68,76908.64,8.1,-0.03227,2e-05,5.66391]
[1779195749382,50.68,76902.67,8.1,-0.03238,2e-05,5.6803]
[1779195754416,50.68,76907.03,8.1,-0.0323,2e-05,5.66789]
[1779195759452,50.68,76912.17,8.1,-0.03221,2e-05,5.65582]
[1779195764487,50.69,76915.27,8.1,-0.03217,2e-05,5.64914]
[1779195769522,50.69,76915.62,8.1,-0.03217,2e-05,5.6495]
[1779195774557,50.69,76914.81,8.1,-0.03219,2e-05,5.65281]
[1779195779593,50.7,76915.33,8.1,-0.03219,2e-05,5.65292]
[1779195784628,50.7,76912.32,8.1,-0.03225,2e-05,5.6618]
[1779195789662,50.7,76909.82,8.1,-0.03231,2e-05,5.66929]
[1779195794697,50.71,76907.89,8.1,-0.03235,2e-05,5.67521]
[1779195799733,50.71,76908.15,8.1,-0.03235,2e-05,5.6755]
[1779195804768,50.71,76910.42,8.1,-0.03232,2e-05,5.67063]
[1779195809803,50.72,76910.72,8.1,-0.03232,2e-05,5.67085]
[1779195814868,50.72,76910.15,8.1,-0.03232,2e-05,5.67087]
[1779195816512,50.72,76910.6,8.1,-0.03232,2e-05,5.67011]
[1779195816851,50.72,76911.1,8.1,-0.03231,2e-05,5.66903]
[1779195821886,50.73,76911.48,8.1,-0.03233,2e-05,5.67189]
[1779195826921,50.74,76914.79,8.1,-0.03229,2e-05,5.66722]
[1779195832964,50.75,76914.24,8.1,-0.03234,2e-05,5.67324]
[1779195838481,50.76,76906.69,8.1,-0.0325,2e-05,5.69629]
[1779195839006,50.76,76906.65,8.1,-0.0325,2e-05,5.69654]
[1779195844046,50.76,76905.97,8.1,-0.03252,2e-05,5.69905]
[1779195849080,50.77,76907.81,8.1,-0.03249,2e-05,5.69509]
[1779195849492,50.77,76907.81,8.1,-0.03249,2e-05,5.69509]
[1779195850088,50.77,76907.6,8.1,-0.0325,2e-05,5.69635]
[1779195855122,50.78,76903.54,8.1,-0.0326,2e-05,5.71036]
[1779195860158,50.79,76902.21,8.1,-0.03265,2e-05,5.71721]
[1779195860503,50.79,76902.21,8.1,-0.03265,2e-05,5.71721]
[1779195861164,50.79,76902.8,8.1,-0.03264,2e-05,5.71581]
[1779195866201,50.79,76889.68,8.1,-0.03288,2e-05,5.75022]
[1779195871236,50.79,76882.52,8.1,-0.033,2e-05,5.76665]
[1779195875971,50.79,76882.29,8.1,-0.03301,2e-05,5.76735]
[1779195881523,50.79,76870.94,8.1,-0.03322,2e-05,5.79668]
[1779195882313,50.79,76870.45,8.1,-0.03323,2e-05,5.79849]
[1779195887347,50.8,76870.98,8.1,-0.03324,2e-05,5.79977]
[1779195892383,50.81,76870.52,8.1,-0.03327,2e-05,5.80359]
[1779195897419,50.81,76860.03,8.1,-0.03348,2e-05,5.83344]
[1779195902454,50.82,76847.22,8.1,-0.03374,2e-05,5.86922]
[1779195907489,50.82,76836.56,8.1,-0.03395,2e-05,5.89904]
[1779195912526,50.83,76832.81,8.1,-0.03403,2e-05,5.91059]
[1779195912555,50.83,76832.81,8.1,-0.03403,2e-05,5.91059]
[1779195913533,50.83,76830.27,8.1,-0.03408,2e-05,5.91705]
[1779195915054,50.83,76824.72,8.1,-0.03418,2e-05,5.93144]
[1779195916872,50.82,76805.62,8.1,-0.03454,2e-05,5.98141]
[1779195916878,50.82,76805.62,8.1,-0.03454,2e-05,5.98141]
[1779195916907,50.82,76805.62,8.1,-0.03454,2e-05,5.98105]
[1779195917840,50.82,76805.62,8.1,-0.03454,2e-05,5.98105]
[1779195917843,50.82,76805.62,8.1,-0.03454,2e-05,5.98105]
[1779195917939,50.82,76804.91,8.1,-0.03456,2e-05,5.98314]
[1779195920129,50.82,76804.8,8.1,-0.03456,2e-05,5.98307]
[1779195920229,50.82,76804.04,8.1,-0.03457,2e-05,5.98472]
[1779195925617,50.82,76805.57,8.1,-0.03453,2e-05,5.97927]
[1779195930652,50.81,76796.2,8.1,-0.0347,2e-05,6.00283]
[1779195936367,50.81,76795.05,8.1,-0.0347,2e-05,6.00237]
[1779195937039,50.81,76795.03,8.1,-0.0347,2e-05,6.00181]
[1779195937142,50.81,76778.27,8.1,-0.03502,2e-05,6.04657]
[1779195942736,50.81,76777.26,8.1,-0.03504,2e-05,6.04946]
[1779195947945,50.81,76773.35,8.1,-0.03512,2e-05,6.06032]
[1779195947946,50.81,76773.35,8.1,-0.03512,2e-05,6.06032]
[1779195953820,50.81,76767.03,8.1,-0.03525,2e-05,6.07774]
[1779195959857,50.81,76763.16,8.1,-0.03533,2e-05,6.08841]
[1779195964893,50.81,76768.27,8.1,-0.03523,2e-05,6.07492]
[1779195969928,50.81,76775.32,8.1,-0.03509,2e-05,6.05638]
[1779195970613,50.81,76775.32,8.1,-0.03509,2e-05,6.05638]
[1779195975971,50.82,76758.93,8.1,-0.03542,2e-05,6.10079]
[1779195981006,50.82,76759.78,8.1,-0.0354,2e-05,6.09861]
[1779195986040,50.82,76760.19,8.1,-0.03539,2e-05,6.09764]
[1779195991076,50.82,76760.66,8.1,-0.03537,2e-05,6.09421]
[1779195996110,50.82,76761.28,8.1,-0.03536,2e-05,6.09273]
[1779196001146,50.82,76750.35,8.1,-0.03558,2e-05,6.12239]
[1779196006180,50.82,76751.7,8.1,-0.03555,2e-05,6.11873]
[1779196011216,50.82,76755.93,8.1,-0.03547,2e-05,6.10737]
[1779196016251,50.82,76756.56,8.1,-0.03546,2e-05,6.10578]
[1779196021286,50.82,76764.16,8.1,-0.03531,2e-05,6.08548]
[1779196026324,50.82,76765.7,8.1,-0.03528,2e-05,6.08166]
[1779196030878,50.82,76767.33,8.1,-0.03525,2e-05,6.07757]
[1779196036396,50.82,76774.76,8.1,-0.03511,2e-05,6.0583]
[1779196041685,50.82,76770.76,8.1,-0.03519,2e-05,6.0696]
[1779196047485,50.82,76747.56,8.1,-0.03565,2e-05,6.1325]
[1779196052518,50.82,76724.45,8.1,-0.0361,2e-05,6.19262]
[1779196057553,50.82,76719.21,8.1,-0.0362,2e-05,6.20612]
[1779196062588,50.82,76719.61,8.1,-0.03618,2e-05,6.20431]
[1779196064245,50.82,76716.71,8.1,-0.03624,2e-05,6.21207]
[1779196064376,50.82,76716.71,8.1,-0.03624,2e-05,6.21207]
[1779196064602,50.82,76698.08,8.1,-0.03661,2e-05,6.26291]
[1779196069637,50.82,76703.58,8.1,-0.03649,2e-05,6.24666]
[1779196074671,50.81,76711.39,8.1,-0.03633,2e-05,6.22445]
[1779196075176,50.81,76722.36,8.1,-0.03611,2e-05,6.19435]
[1779196080158,50.81,76732.94,8.1,-0.0359,2e-05,6.16516]
[1779196085754,50.81,76710.75,8.1,-0.03633,2e-05,6.22487]
[1779196090789,50.81,76712.2,8.1,-0.0363,2e-05,6.21996]
[1779196095825,50.81,76715.52,8.1,-0.03623,2e-05,6.21013]
[1779196100860,50.8,76715.85,8.1,-0.03621,2e-05,6.20855]
[1779196105896,50.8,76725.82,8.1,-0.03601,2e-05,6.18081]
[1779196110943,50.8,76731.85,8.1,-0.03589,2e-05,6.16406]
[1779196115976,50.8,76732.69,8.1,-0.03586,2e-05,6.1591]
[1779196116776,50.8,76732.69,8.1,-0.03586,2e-05,6.1591]
[1779196122021,50.8,76731.02,8.1,-0.03589,2e-05,6.16334]
[1779196127057,50.8,76721.37,8.1,-0.03608,2e-05,6.18924]
[1779196131085,50.8,76702.74,8.1,-0.03645,2e-05,6.23962]
[1779196136120,50.8,76706.82,8.1,-0.03636,2e-05,6.22754]
[1779196138515,50.8,76710.0,8.1,-0.03629,2e-05,6.21868]
[1779196138521,50.8,76710.0,8.1,-0.03629,2e-05,6.21868]
[1779196138876,50.79,76701.01,8.1,-0.03647,2e-05,6.24314]
[1779196142896,50.79,76696.65,8.1,-0.03656,2e-05,6.25421]
[1779196144745,50.79,76704.32,8.1,-0.0364,2e-05,6.23299]
[1779196150218,50.79,76722.2,8.1,-0.03604,2e-05,6.18336]
[1779196151759,50.79,76722.2,8.1,-0.03604,2e-05,6.18336]
[1779196154196,50.79,76722.82,8.1,-0.03602,2e-05,6.18142]
[1779196159282,50.78,76721.48,8.1,-0.03603,2e-05,6.18216]
[1779196164317,50.77,76727.9,8.1,-0.03588,2e-05,6.16192]
[1779196169353,50.77,76735.35,8.1,-0.03571,2e-05,6.13918]
[1779196174388,50.76,76751.32,8.1,-0.03537,2e-05,6.09141]
[1779196179424,50.76,76758.56,8.1,-0.03521,2e-05,6.07]
[1779196184460,50.75,76763.98,8.1,-0.0351,2e-05,6.05368]
[1779196189495,50.75,76767.48,8.1,-0.03502,2e-05,6.04263]
[1779196194530,50.74,76778.0,8.1,-0.0348,2e-05,6.01312]
[1779196199565,50.74,76772.94,8.1,-0.03489,2e-05,6.02527]
[1779196204599,50.74,76768.76,8.1,-0.03496,2e-05,6.035]
[1779196209635,50.73,76769.53,8.1,-0.03494,2e-05,6.03141]
[1779196214670,50.73,76769.16,8.1,-0.03493,2e-05,6.03089]
[1779196219705,50.72,76771.34,8.1,-0.03488,2e-05,6.02356]
[1779196224740,50.72,76770.81,8.1,-0.03488,2e-05,6.02353]
[1779196229780,50.72,76774.0,8.1,-0.03481,2e-05,6.01356]
[1779196234822,50.71,76762.1,8.1,-0.03502,2e-05,6.04207]
[1779196239857,50.71,76755.56,8.1,-0.03513,2e-05,6.05764]
[1779196244892,50.7,76752.97,8.1,-0.03517,2e-05,6.06277]
[1779196249927,50.7,76754.42,8.1,-0.03513,2e-05,6.05714]
[1779196254962,50.7,76752.5,8.1,-0.03516,2e-05,6.06055]
[1779196259997,50.69,76754.77,8.1,-0.0351,2e-05,6.05271]
[1779196265032,50.69,76753.89,8.1,-0.0351,2e-05,6.0534]
[1779196270068,50.68,76755.7,8.1,-0.03506,2e-05,6.04688]
[1779196275103,50.68,76756.05,8.1,-0.03504,2e-05,6.04434]
[1779196280138,50.67,76754.25,8.1,-0.03506,2e-05,6.04725]
[1779196285174,50.67,76754.78,8.1,-0.03504,2e-05,6.04423]
[1779196285963,50.67,76754.78,8.1,-0.03504,2e-05,6.04423]
[1779196286181,50.67,76754.8,8.1,-0.03503,2e-05,6.04341]
[1779196291216,50.66,76754.1,8.1,-0.03501,2e-05,6.0392]
[1779196294742,50.65,76754.04,8.1,-0.035,2e-05,6.03861]
[1779196294841,50.65,76753.89,8.1,-0.035,2e-05,6.03752]
[1779196300279,50.65,76750.93,8.1,-0.03504,2e-05,6.04366]
[1779196305314,50.64,76741.81,8.1,-0.03521,2e-05,6.06652]
[1779196310353,50.64,76739.7,8.1,-0.03524,2e-05,6.07043]
[1779196312616,50.64,76740.76,8.1,-0.03521,2e-05,6.06721]
[1779196318410,50.64,76731.77,8.1,-0.03539,2e-05,6.09177]
[1779196323444,50.64,76733.8,8.1,-0.03535,2e-05,6.08667]
[1779196328480,50.64,76744.14,8.1,-0.03516,2e-05,6.05933]
[1779196334012,50.64,76734.6,8.1,-0.03535,2e-05,6.08569]
[1779196334013,50.64,76734.6,8.1,-0.03535,2e-05,6.08569]
[1779196339557,50.64,76736.05,8.1,-0.03532,2e-05,6.08233]
[1779196344592,50.64,76736.21,8.1,-0.03532,2e-05,6.08237]
[1779196349627,50.64,76738.8,8.1,-0.03528,2e-05,6.07591]
[1779196354662,50.65,76740.25,8.1,-0.03524,2e-05,6.07024]
[1779196359697,50.65,76751.22,8.1,-0.03503,2e-05,6.04145]
[1779196364732,50.65,76753.36,8.1,-0.03499,2e-05,6.0366]
[1779196365046,50.65,76753.36,8.1,-0.03499,2e-05,6.0366]
[1779196370776,50.65,76763.7,8.1,-0.0348,2e-05,6.01009]
[1779196375811,50.66,76764.33,8.1,-0.0348,2e-05,6.00958]
[1779196380846,50.66,76766.25,8.1,-0.03477,2e-05,6.00566]
[1779196383885,50.66,76785.32,8.1,-0.03441,2e-05,5.95563]
[1779196384070,50.66,76785.32,8.1,-0.03441,2e-05,5.95563]
[1779196384153,50.66,76785.32,8.1,-0.03441,2e-05,5.95563]
[1779196390929,50.66,76813.81,8.1,-0.03386,2e-05,5.88019]
[1779196395964,50.66,76819.49,8.1,-0.03375,2e-05,5.86526]
[1779196400999,50.66,76818.33,8.1,-0.03378,2e-05,5.86831]
[1779196406034,50.66,76818.75,8.1,-0.03377,2e-05,5.86718]
[1779196411069,50.66,76815.42,8.1,-0.03382,2e-05,5.87356]
[1779196416104,50.66,76814.34,8.1,-0.03384,2e-05,5.87628]
[1779196421139,50.66,76815.18,8.1,-0.03382,2e-05,5.87394]
[1779196425508,50.66,76813.86,8.1,-0.03384,2e-05,5.87732]
[1779196425608,50.66,76814.13,8.1,-0.03384,2e-05,5.87654]
[1779196431209,50.65,76799.62,8.1,-0.0341,2e-05,5.91239]
[1779196435936,50.65,76799.79,8.1,-0.03408,2e-05,5.91034]
[1779196435999,50.65,76800.16,8.1,-0.03407,2e-05,5.9083]
[1779196441279,50.65,76800.8,8.1,-0.03405,2e-05,5.90616]
[1779196446314,50.64,76807.23,8.1,-0.03393,2e-05,5.88869]
[1779196451348,50.64,76807.7,8.1,-0.03392,2e-05,5.88718]
[1779196453115,50.64,76807.7,8.1,-0.03392,2e-05,5.88718]
[1779196456252,50.64,76815.21,8.1,-0.03377,2e-05,5.86722]
[1779196456384,50.64,76818.41,8.1,-0.03371,2e-05,5.85879]
[1779196461419,50.64,76821.43,8.1,-0.03364,2e-05,5.84869]
[1779196466457,50.63,76817.24,8.1,-0.0337,2e-05,5.85761]
[1779196471490,50.63,76805.94,8.1,-0.03389,2e-05,5.88275]
[1779196476524,50.62,76791.77,8.1,-0.03414,2e-05,5.91766]
[1779196481613,50.61,76786.27,8.1,-0.03423,2e-05,5.93006]
[1779196487602,50.6,76774.21,8.1,-0.03444,2e-05,5.95803]
[1779196492637,50.59,76774.84,8.1,-0.0344,2e-05,5.95329]
[1779196497673,50.59,76763.15,8.1,-0.03461,2e-05,5.9814]
[1779196502712,50.58,76772.77,8.1,-0.0344,2e-05,5.95249]
[1779196507747,50.57,76775.86,8.1,-0.03432,2e-05,5.94138]
[1779196508450,50.57,76775.86,8.1,-0.03432,2e-05,5.94138]
[1779196508455,50.57,76775.86,8.1,-0.03432,2e-05,5.94138]
[1779196508754,50.57,76776.83,8.1,-0.0343,2e-05,5.93823]
[1779196514797,50.57,76776.79,8.1,-0.03429,2e-05,5.93761]
[1779196519118,50.57,76776.06,8.1,-0.0343,2e-05,5.93943]
[1779196525836,50.56,76769.09,8.1,-0.03443,2e-05,5.95683]
[1779196531915,50.56,76767.05,8.1,-0.03445,2e-05,5.95864]
[1779196536151,50.56,76772.73,8.1,-0.03434,2e-05,5.94303]
[1779196541989,50.56,76780.41,8.1,-0.03418,2e-05,5.92191]
[1779196547020,50.56,76781.73,8.1,-0.03415,2e-05,5.91797]
[1779196552057,50.55,76781.63,8.1,-0.03415,2e-05,5.91781]
[1779196557092,50.55,76764.27,8.1,-0.03448,2e-05,5.96355]
[1779196562129,50.55,76773.29,8.1,-0.0343,2e-05,5.93879]
[1779196567164,50.55,76775.18,8.1,-0.03426,2e-05,5.93321]
[1779196570213,50.55,76775.07,8.1,-0.03427,2e-05,5.93328]
[1779196575219,50.55,76774.97,8.1,-0.03426,2e-05,5.93291]
[1779196580255,50.55,76768.8,8.1,-0.03438,2e-05,5.94875]
[1779196585898,50.54,76765.82,8.1,-0.03443,2e-05,5.95614]
[1779196591331,50.54,76756.39,8.1,-0.03459,2e-05,5.97786]
[1779196596366,50.54,76764.65,8.1,-0.03443,2e-05,5.95492]
[1779196601403,50.54,76762.22,8.1,-0.03447,2e-05,5.96065]
[1779196606937,50.54,76758.23,8.1,-0.03454,2e-05,5.97068]
[1779196612892,50.54,76758.54,8.1,-0.03454,2e-05,5.97103]
[1779196616782,50.54,76759.3,8.1,-0.03454,2e-05,5.97022]
[1779196622549,50.55,76762.52,8.1,-0.03449,2e-05,5.96378]
[1779196627584,50.55,76775.3,8.1,-0.03426,2e-05,5.93135]
[1779196629823,50.55,76777.88,8.1,-0.03421,2e-05,5.92487]
[1779196630838,50.55,76777.06,8.1,-0.03423,2e-05,5.92743]
[1779196630940,50.55,76778.63,8.1,-0.0342,2e-05,5.92362]
[1779196636638,50.55,76776.55,8.1,-0.03423,2e-05,5.92824]
[1779196641683,50.55,76776.73,8.1,-0.03422,2e-05,5.92664]
[1779196646718,50.55,76775.91,8.1,-0.03423,2e-05,5.92789]
[1779196651752,50.54,76777.76,8.1,-0.03418,2e-05,5.91978]
[1779196656788,50.54,76777.68,8.1,-0.03417,2e-05,5.91914]
[1779196661826,50.54,76760.77,8.1,-0.03449,2e-05,5.9632]
[1779196666860,50.54,76759.59,8.1,-0.03451,2e-05,5.9651]
[1779196671896,50.53,76760.6,8.1,-0.03448,2e-05,5.96115]
[1779196672495,50.53,76760.6,8.1,-0.03448,2e-05,5.96115]
[1779196672903,50.53,76760.48,8.1,-0.03448,2e-05,5.96122]
[1779196677938,50.53,76756.94,8.1,-0.03454,2e-05,5.96987]
[1779196682974,50.53,76758.08,8.1,-0.03451,2e-05,5.96595]
[1779196688014,50.53,76747.4,8.1,-0.03471,2e-05,5.99357]
[1779196693046,50.52,76743.68,8.1,-0.03478,2e-05,6.00242]
[1779196698081,50.52,76734.18,8.1,-0.03495,2e-05,6.02659]
[1779196699964,50.52,76734.18,8.1,-0.03495,2e-05,6.02659]
[1779196700095,50.52,76733.17,8.1,-0.03497,2e-05,6.02874]
[1779196705129,50.51,76731.68,8.1,-0.03498,2e-05,6.03083]
[1779196710165,50.51,76739.31,8.1,-0.03482,2e-05,6.00852]
[1779196715070,50.5,76731.03,8.1,-0.03496,2e-05,6.02711]
[1779196715200,50.5,76730.41,8.1,-0.03497,2e-05,6.0284]
[1779196720235,50.5,76732.75,8.1,-0.03492,2e-05,6.02071]
[1779196725273,50.5,76733.57,8.1,-0.03489,2e-05,6.01718]
[1779196730307,50.49,76733.92,8.1,-0.03487,2e-05,6.01495]
[1779196735343,50.49,76733.84,8.1,-0.03487,2e-05,6.01392]
[1779196740378,50.49,76733.85,8.1,-0.03486,2e-05,6.01262]
[1779196745413,50.48,76730.29,8.1,-0.03492,2e-05,6.0209]
[1779196749216,50.48,76729.51,8.1,-0.03493,2e-05,6.02246]
[1779196749317,50.48,76732.28,8.1,-0.03487,2e-05,6.01448]
[1779196751922,50.48,76730.02,8.1,-0.03491,2e-05,6.02021]
[1779196757497,50.47,76729.83,8.1,-0.0349,2e-05,6.01822]
[1779196762532,50.47,76719.22,8.1,-0.0351,2e-05,6.04499]
[1779196766237,50.47,76719.85,8.1,-0.03508,2e-05,6.04249]
[1779196766338,50.46,76718.89,8.1,-0.03509,2e-05,6.04428]
[1779196771595,50.46,76718.95,8.1,-0.03507,2e-05,6.04023]
[1779196773530,50.46,76718.84,8.1,-0.03507,2e-05,6.04022]
[1779196778644,50.45,76706.55,8.1,-0.03529,2e-05,6.07109]
[1779196779463,50.45,76706.55,8.1,-0.03529,2e-05,6.07109]
[1779196784686,50.45,76708.82,8.1,-0.03525,2e-05,6.06572]
[1779196790015,50.46,76718.02,8.1,-0.03508,2e-05,6.04149]
[1779196795765,50.45,76722.82,8.1,-0.03497,2e-05,6.02713]
[1779196798599,50.45,76707.65,8.1,-0.03527,2e-05,6.06752]
[1779196798862,50.45,76707.65,8.1,-0.03527,2e-05,6.06752]
[1779196799449,50.45,76707.65,8.1,-0.03527,2e-05,6.06752]
[1779196804827,50.45,76698.84,8.1,-0.03544,2e-05,6.09161]
[1779196805493,50.45,76698.84,8.1,-0.03544,2e-05,6.09161]
[1779196805501,50.45,76698.84,8.1,-0.03544,2e-05,6.09161]
[1779196810869,50.45,76712.81,8.1,-0.03517,2e-05,6.05469]
[1779196816110,50.46,76704.4,8.1,-0.03534,2e-05,6.07808]
[1779196821946,50.46,76706.47,8.1,-0.03531,2e-05,6.07344]
[1779196826981,50.46,76705.73,8.1,-0.03533,2e-05,6.07612]
[1779196827515,50.46,76705.73,8.1,-0.03533,2e-05,6.07612]
[1779196837055,50.46,76695.85,8.1,-0.03552,2e-05,6.10183]
[1779196842090,50.46,76695.65,8.1,-0.03553,2e-05,6.1028]
[1779196847124,50.46,76688.05,8.1,-0.03568,2e-05,6.12376]
[1779196852160,50.47,76687.19,8.1,-0.0357,2e-05,6.12632]
[1779196852692,50.47,76687.19,8.1,-0.0357,2e-05,6.12632]
[1779196853353,50.47,76687.19,8.1,-0.0357,2e-05,6.12632]
[1779196853413,50.47,76687.19,8.1,-0.0357,2e-05,6.12632]
[1779196853543,50.47,76687.19,8.1,-0.0357,2e-05,6.12632]
[1779196853550,50.47,76677.54,8.1,-0.03589,2e-05,6.15271]
[1779196854320,50.47,76677.54,8.1,-0.03589,2e-05,6.15271]
[1779196854484,50.47,76677.54,8.1,-0.03589,2e-05,6.15271]
[1779196854491,50.47,76650.94,8.1,-0.03643,2e-05,6.22573]
[1779196854772,50.47,76650.94,8.1,-0.03643,2e-05,6.22573]
[1779196855034,50.47,76650.94,8.1,-0.03643,2e-05,6.22573]
[1779196855395,50.47,76650.94,8.1,-0.03643,2e-05,6.22573]
[1779196855869,50.47,76643.63,8.1,-0.03658,2e-05,6.24577]
[1779196856686,50.46,76652.07,8.1,-0.0364,2e-05,6.22232]
[1779196859606,50.46,76648.06,8.1,-0.03648,2e-05,6.23299]
[1779196859781,50.46,76648.06,8.1,-0.03648,2e-05,6.23299]
[1779196860352,50.46,76648.06,8.1,-0.03648,2e-05,6.23299]
[1779196860790,50.46,76640.34,8.1,-0.03664,2e-05,6.25417]
[1779196863454,50.46,76643.67,8.1,-0.03657,2e-05,6.24458]
[1779196863801,50.46,76644.99,8.1,-0.03654,2e-05,6.24078]
[1779196864774,50.46,76640.78,8.1,-0.03662,2e-05,6.25226]
[1779196865753,50.46,76638.93,8.1,-0.03666,2e-05,6.2572]
[1779196871315,50.46,76641.18,8.1,-0.03661,2e-05,6.24993]
[1779196876039,50.46,76645.55,8.1,-0.03651,2e-05,6.23721]
[1779196876066,50.46,76645.55,8.1,-0.03651,2e-05,6.23721]
[1779196876601,50.46,76645.55,8.1,-0.03651,2e-05,6.23707]
[1779196879806,50.46,76656.89,8.1,-0.03628,2e-05,6.20551]
[1779196880734,50.46,76657.39,8.1,-0.03627,2e-05,6.20405]
[1779196880742,50.46,76657.39,8.1,-0.03627,2e-05,6.20405]
[1779196886425,50.45,76649.58,8.1,-0.03642,2e-05,6.22511]
[1779196891237,50.45,76638.23,8.1,-0.03665,2e-05,6.25589]
[1779196891243,50.45,76638.23,8.1,-0.03665,2e-05,6.25589]
[1779196891253,50.45,76638.23,8.1,-0.03665,2e-05,6.25589]
[1779196891959,50.45,76631.79,8.1,-0.03677,2e-05,6.27119]
[1779196892287,50.45,76631.79,8.1,-0.03677,2e-05,6.27119]
[1779196892470,50.45,76610.61,8.1,-0.0372,2e-05,6.32989]
[1779196894060,50.45,76610.68,8.1,-0.0372,2e-05,6.3294]
[1779196895063,50.45,76613.76,8.1,-0.03713,2e-05,6.32052]
[1779196897361,50.45,76612.1,8.1,-0.03716,2e-05,6.32459]
[1779196898082,50.45,76614.91,8.1,-0.0371,2e-05,6.31647]
[1779196899772,50.45,76630.48,8.1,-0.03678,2e-05,6.2727]
[1779196900041,50.45,76630.48,8.1,-0.03678,2e-05,6.2727]
[1779196900270,50.45,76630.48,8.1,-0.03678,2e-05,6.2727]
[1779196900325,50.45,76630.48,8.1,-0.03678,2e-05,6.2727]
[1779196900623,50.45,76630.48,8.1,-0.03678,2e-05,6.2727]
[1779196900535,50.45,76666.31,8.1,-0.03605,2e-05,6.17372]
[1779196900798,50.45,76666.31,8.1,-0.03605,2e-05,6.17372]
[1779196900931,50.45,76666.31,8.1,-0.03605,2e-05,6.17372]
[1779196901551,50.45,76691.45,8.1,-0.03555,2e-05,6.10504]
[1779196901871,50.45,76691.45,8.1,-0.03555,2e-05,6.10504]
[1779196902019,50.45,76691.45,8.1,-0.03555,2e-05,6.10504]
[1779196902025,50.45,76691.45,8.1,-0.03555,2e-05,6.10504]
[1779196902557,50.45,76701.34,8.1,-0.03535,2e-05,6.0777]
[1779196902957,50.45,76701.34,8.1,-0.03535,2e-05,6.0777]
[1779196903602,50.45,76701.34,8.1,-0.03535,2e-05,6.0777]
[1779196905748,50.44,76701.42,8.1,-0.03535,2e-05,6.07744]
[1779196912630,50.44,76711.1,8.1,-0.03514,2e-05,6.04961]
[1779196915126,50.44,76707.7,8.1,-0.03521,2e-05,6.05852]
[1779196916077,50.44,76705.13,8.1,-0.03526,2e-05,6.06488]
[1779196920699,50.43,76692.07,8.1,-0.0355,2e-05,6.09887]
[1779196923240,50.43,76687.05,8.1,-0.0356,2e-05,6.1118]
[1779196923673,50.43,76683.45,8.1,-0.03567,2e-05,6.12085]
[1779196924250,50.43,76683.45,8.1,-0.03567,2e-05,6.12085]
[1779196924325,50.43,76683.45,8.1,-0.03567,2e-05,6.12085]
[1779196925131,50.43,76682.85,8.1,-0.03567,2e-05,6.12208]
[1779196927562,50.43,76683.17,8.1,-0.03567,2e-05,6.1208]
[1779196932775,50.43,76684.86,8.1,-0.03563,2e-05,6.1157]
[1779196935934,50.43,76684.57,8.1,-0.03563,2e-05,6.11666]
[1779196938178,50.43,76684.25,8.1,-0.03564,2e-05,6.11769]
[1779196940613,50.43,76685.45,8.1,-0.03562,2e-05,6.11457]
[1779196941556,50.43,76684.78,8.1,-0.03563,2e-05,6.11647]
[1779196946873,50.43,76685.29,8.1,-0.03563,2e-05,6.11567]
[1779196949938,50.43,76682.74,8.1,-0.03568,2e-05,6.12269]
[1779196950446,50.43,76682.74,8.1,-0.03568,2e-05,6.12269]
[1779196951395,50.43,76674.99,8.1,-0.03583,2e-05,6.14399]
[1779196951514,50.43,76674.99,8.1,-0.03583,2e-05,6.14399]
[1779196952586,50.43,76673.36,8.1,-0.03585,2e-05,6.14612]
[1779196953284,50.43,76674.93,8.1,-0.03582,2e-05,6.14184]
[1779196959601,50.43,76687.06,8.1,-0.03558,2e-05,6.10914]
[1779196962525,50.43,76689.9,8.1,-0.03553,2e-05,6.10166]
[1779196965389,50.43,76697.59,8.1,-0.03538,2e-05,6.08109]
[1779196968562,50.43,76706.47,8.1,-0.03521,2e-05,6.05744]
[1779196974074,50.44,76710.02,8.1,-0.03515,2e-05,6.04917]
[1779196979109,50.44,76711.36,8.1,-0.03513,2e-05,6.04647]
[1779196983973,50.44,76715.15,8.1,-0.03506,2e-05,6.03704]
[1779196989236,50.45,76723.62,8.1,-0.0349,2e-05,6.0153]
[1779196995221,50.45,76727.72,8.1,-0.03483,2e-05,6.00609]
[1779197000256,50.45,76729.64,8.1,-0.0348,2e-05,6.00223]
[1779197005291,50.46,76733.93,8.1,-0.03473,2e-05,5.99215]
[1779197006953,50.46,76728.82,8.1,-0.03483,2e-05,6.00617]
[1779197007736,50.46,76728.82,8.1,-0.03483,2e-05,6.00617]
[1779197008045,50.46,76717.98,8.1,-0.03505,2e-05,6.03563]
[1779197011145,50.46,76708.03,8.1,-0.03525,2e-05,6.0631]
[1779197012208,50.46,76712.96,8.1,-0.03514,2e-05,6.0476]
[1779197017736,50.46,76711.79,8.1,-0.03517,2e-05,6.05172]
[1779197027445,50.47,76722.51,8.1,-0.03497,2e-05,6.02501]
[1779197032485,50.47,76734.94,8.1,-0.03474,2e-05,5.99281]
[1779197037520,50.48,76740.82,8.1,-0.03463,2e-05,5.97851]
[1779197042555,50.48,76737.52,8.1,-0.03471,2e-05,5.98886]
[1779197047590,50.48,76752.45,8.1,-0.03443,2e-05,5.95047]
[1779197052625,50.49,76755.49,8.1,-0.03438,2e-05,5.9442]
[1779197052878,50.49,76755.49,8.1,-0.03438,2e-05,5.9442]
[1779197058667,50.5,76750.99,8.1,-0.03449,2e-05,5.95854]
[1779197063702,50.5,76742.72,8.1,-0.03466,2e-05,5.98229]
[1779197066089,50.5,76741.75,8.1,-0.03468,2e-05,5.98547]
[1779197071758,50.51,76736.78,8.1,-0.03478,2e-05,5.99815]
[1779197076793,50.51,76725.32,8.1,-0.03501,2e-05,6.03025]
[1779197081828,50.51,76718.1,8.1,-0.03516,2e-05,6.05066]
[1779197086862,50.51,76715.79,8.1,-0.03521,2e-05,6.05766]
[1779197091898,50.52,76719.03,8.1,-0.03515,2e-05,6.04968]
[1779197096933,50.52,76722.81,8.1,-0.03508,2e-05,6.04034]
[1779197102182,50.52,76720.26,8.1,-0.03514,2e-05,6.04794]
[1779197102283,50.52,76698.77,8.1,-0.03557,2e-05,6.10649]
[1779197103242,50.52,76698.77,8.1,-0.03557,2e-05,6.10649]
[1779197103312,50.52,76698.77,8.1,-0.03557,2e-05,6.10649]
[1779197103690,50.52,76698.77,8.1,-0.03557,2e-05,6.10649]
[1779197104055,50.52,76689.77,8.1,-0.03575,2e-05,6.13105]
[1779197104234,50.52,76689.77,8.1,-0.03575,2e-05,6.13105]
[1779197104780,50.52,76689.77,8.1,-0.03575,2e-05,6.13105]
[1779197105083,50.52,76673.76,8.1,-0.03607,2e-05,6.1748]
[1779197105960,50.52,76669.3,8.1,-0.03616,2e-05,6.18697]
[1779197106059,50.52,76669.3,8.1,-0.03616,2e-05,6.18697]
[1779197110044,50.52,76654.62,8.1,-0.03645,2e-05,6.22689]
[1779197110304,50.52,76654.62,8.1,-0.03645,2e-05,6.22689]
[1779197111009,50.52,76653.17,8.1,-0.03648,2e-05,6.23075]
[1779197113820,50.52,76637.13,8.1,-0.0368,2e-05,6.27492]
[1779197113955,50.52,76639.87,8.1,-0.03675,2e-05,6.2669]
[1779197119092,50.51,76641.32,8.1,-0.03671,2e-05,6.26177]
[1779197120829,50.51,76641.32,8.1,-0.03671,2e-05,6.26177]
[1779197128921,50.51,76634.97,8.1,-0.03682,2e-05,6.2776]
[1779197131495,50.51,76631.27,8.1,-0.0369,2e-05,6.2874]
[1779197137219,50.5,76634.71,8.1,-0.0368,2e-05,6.27392]
[1779197141693,50.5,76627.92,8.1,-0.03694,2e-05,6.29207]
[1779197147296,50.5,76621.53,8.1,-0.03706,2e-05,6.30811]
[1779197150985,50.5,76620.85,8.1,-0.03706,2e-05,6.30919]
[1779197156359,50.49,76611.18,8.1,-0.03725,2e-05,6.33428]
[1779197161394,50.49,76620.5,8.1,-0.03705,2e-05,6.30689]
[1779197165202,50.49,76620.82,8.1,-0.03704,2e-05,6.30519]
[1779197170458,50.48,76605.86,8.1,-0.03733,2e-05,6.34513]
[1779197172865,50.48,76604.18,8.1,-0.03736,2e-05,6.34949]
[1779197178514,50.47,76600.39,8.1,-0.03743,2e-05,6.35764]
[1779197182076,50.47,76599.38,8.1,-0.03744,2e-05,6.35938]
[1779197183738,50.47,76594.86,8.1,-0.03753,2e-05,6.37168]
[1779197183742,50.47,76594.86,8.1,-0.03753,2e-05,6.37168]
[1779197183787,50.47,76594.86,8.1,-0.03753,2e-05,6.37168]
[1779197184752,50.47,76589.54,8.1,-0.03764,2e-05,6.38622]
[1779197190130,50.46,76581.25,8.1,-0.03779,2e-05,6.40696]
[1779197190231,50.46,76581.25,8.1,-0.03779,2e-05,6.40696]
[1779197190529,50.46,76581.25,8.1,-0.03779,2e-05,6.40696]
[1779197190619,50.46,76581.25,8.1,-0.03779,2e-05,6.40696]
[1779197192207,50.46,76567.69,8.1,-0.03806,2e-05,6.44185]
[1779197192669,50.46,76567.69,8.1,-0.03806,2e-05,6.44185]
[1779197196113,50.46,76577.15,8.1,-0.03784,2e-05,6.41325]
[1779197196687,50.46,76577.15,8.1,-0.03784,2e-05,6.41325]
[1779197200368,50.45,76584.91,8.1,-0.03767,2e-05,6.38971]
[1779197200708,50.45,76584.91,8.1,-0.03767,2e-05,6.38971]
[1779197201323,50.45,76585.51,8.1,-0.03765,2e-05,6.38763]
[1779197201536,50.45,76585.51,8.1,-0.03765,2e-05,6.38763]
[1779197201712,50.45,76585.51,8.1,-0.03765,2e-05,6.38763]
[1779197204873,50.45,76579.54,8.1,-0.03777,2e-05,6.40318]
[1779197206780,50.45,76568.85,8.1,-0.03799,2e-05,6.43246]
[1779197212145,50.44,76553.42,8.1,-0.03829,2e-05,6.47314]
[1779197217640,50.43,76556.44,8.1,-0.03821,2e-05,6.46187]
[1779197222580,50.42,76550.9,8.1,-0.03831,2e-05,6.47494]
[1779197227864,50.42,76547.99,8.1,-0.03835,2e-05,6.48001]
[1779197230112,50.41,76540.43,8.1,-0.0385,2e-05,6.50041]
[1779197233317,50.41,76538.34,8.1,-0.03853,2e-05,6.50462]
[1779197238941,50.4,76543.06,8.1,-0.03841,2e-05,6.48782]
[1779197243976,50.39,76549.49,8.1,-0.03825,2e-05,6.46693]
[1779197249012,50.39,76548.93,8.1,-0.03824,2e-05,6.466]
[1779197254047,50.38,76547.38,8.1,-0.03825,2e-05,6.46544]
[1779197259084,50.37,76544.18,8.1,-0.03829,2e-05,6.47198]
[1779197264119,50.37,76547.01,8.1,-0.03822,2e-05,6.46135]
[1779197269154,50.36,76544.4,8.1,-0.03825,2e-05,6.46625]
[1779197274188,50.35,76535.57,8.1,-0.03842,2e-05,6.48878]
[1779197276491,50.35,76534.25,8.1,-0.03845,2e-05,6.49199]
[1779197276531,50.35,76534.25,8.1,-0.03845,2e-05,6.49199]
[1779197278025,50.35,76532.44,8.1,-0.03848,2e-05,6.49605]
[1779197280283,50.35,76543.08,8.1,-0.03824,2e-05,6.46415]
[1779197280428,50.35,76543.08,8.1,-0.03824,2e-05,6.46415]
[1779197280962,50.35,76543.08,8.1,-0.03824,2e-05,6.46415]
[1779197281078,50.34,76549.69,8.1,-0.03809,2e-05,6.4449]
[1779197281824,50.34,76570.23,8.1,-0.03766,2e-05,6.38642]
[1779197282754,50.34,76570.23,8.1,-0.03766,2e-05,6.38642]
[1779197282757,50.34,76570.23,8.1,-0.03766,2e-05,6.38642]
[1779197283176,50.34,76574.39,8.1,-0.03757,2e-05,6.37435]
[1779197283719,50.34,76574.39,8.1,-0.03757,2e-05,6.37435]
[1779197284197,50.34,76575.82,8.1,-0.03754,2e-05,6.36998]
[1779197287107,50.34,76579.39,8.1,-0.03746,2e-05,6.35897]
[1779197287203,50.34,76579.39,8.1,-0.03746,2e-05,6.35897]
[1779197292618,50.33,76579.49,8.1,-0.03744,2e-05,6.3571]
[1779197296792,50.33,76570.52,8.1,-0.03762,2e-05,6.38098]
[1779197298295,50.33,76554.7,8.1,-0.03795,2e-05,6.42483]
[1779197303395,50.32,76553.38,8.1,-0.03796,2e-05,6.42597]
[1779197308632,50.32,76540.22,8.1,-0.03822,2e-05,6.46149]
[1779197314473,50.31,76544.09,8.1,-0.0381,2e-05,6.44469]
[1779197319537,50.3,76548.83,8.1,-0.03799,2e-05,6.42952]
[1779197325549,50.3,76547.5,8.1,-0.03799,2e-05,6.43032]
[1779197330585,50.29,76540.32,8.1,-0.03813,2e-05,6.44847]
[1779197335620,50.29,76545.45,8.1,-0.03801,2e-05,6.43169]
[1779197340655,50.28,76555.54,8.1,-0.03778,2e-05,6.40108]
[1779197345690,50.28,76548.35,8.1,-0.03792,2e-05,6.41944]
[1779197350724,50.27,76546.58,8.1,-0.03794,2e-05,6.42249]
[1779197352757,50.27,76545.42,8.1,-0.03796,2e-05,6.42537]
[1779197358781,50.26,76545.05,8.1,-0.03795,2e-05,6.42376]
[1779197363815,50.26,76545.92,8.1,-0.03792,2e-05,6.41927]
[1779197368851,50.25,76544.93,8.1,-0.03792,2e-05,6.4201]
[1779197370955,50.25,76544.8,8.1,-0.03792,2e-05,6.42006]
[1779197372902,50.25,76543.27,8.1,-0.03794,2e-05,6.42119]
[1779197378922,50.24,76538.83,8.1,-0.03801,2e-05,6.43085]
[1779197383956,50.24,76542.39,8.1,-0.03792,2e-05,6.41867]
[1779197388994,50.23,76552.04,8.1,-0.0377,2e-05,6.38952]
[1779197394039,50.23,76550.32,8.1,-0.03772,2e-05,6.3926]
[1779197394825,50.23,76550.32,8.1,-0.03772,2e-05,6.3926]
[1779197397674,50.22,76551.65,8.1,-0.03769,2e-05,6.3878]
[1779197398068,50.22,76546.54,8.1,-0.03779,2e-05,6.40189]
[1779197400823,50.22,76537.6,8.1,-0.03798,2e-05,6.42746]
[1779197401165,50.22,76537.6,8.1,-0.03798,2e-05,6.42746]
[1779197401088,50.22,76547.48,8.1,-0.03778,2e-05,6.3996]
[1779197401519,50.22,76547.48,8.1,-0.03778,2e-05,6.3996]
[1779197407131,50.22,76563.44,8.1,-0.03743,2e-05,6.35321]
[1779197410916,50.22,76568.28,8.1,-0.03733,2e-05,6.33875]
[1779197416196,50.21,76561.26,8.1,-0.03746,2e-05,6.35674]
[1779197416712,50.21,76561.26,8.1,-0.03746,2e-05,6.35674]
[1779197416897,50.21,76561.26,8.1,-0.03746,2e-05,6.35674]
[1779197417205,50.21,76579.92,8.1,-0.03707,2e-05,6.30408]
[1779197418716,50.21,76579.42,8.1,-0.03708,2e-05,6.30526]
[1779197418997,50.21,76579.42,8.1,-0.03708,2e-05,6.30526]
[1779197419819,50.21,76579.42,8.1,-0.03708,2e-05,6.30504]
[1779197419952,50.21,76579.42,8.1,-0.03708,2e-05,6.30504]
[1779197419968,50.21,76562.34,8.1,-0.03743,2e-05,6.35274]
[1779197421082,50.21,76562.34,8.1,-0.03743,2e-05,6.35274]
[1779197421689,50.21,76557.35,8.1,-0.03753,2e-05,6.36649]
[1779197421790,50.21,76551.93,8.1,-0.03764,2e-05,6.38144]
[1779197427272,50.21,76540.81,8.1,-0.03788,2e-05,6.4136]
[1779197428878,50.21,76540.81,8.1,-0.03788,2e-05,6.4136]
[1779197428951,50.21,76543.28,8.1,-0.03783,2e-05,6.40684]
[1779197429441,50.21,76543.28,8.1,-0.03783,2e-05,6.40684]
[1779197429564,50.21,76543.28,8.1,-0.03783,2e-05,6.40684]
[1779197429584,50.21,76543.28,8.1,-0.03783,2e-05,6.40684]
[1779197430017,50.21,76543.28,8.1,-0.03783,2e-05,6.40684]
[1779197431844,50.21,76567.06,8.1,-0.03733,2e-05,6.33906]
[1779197432991,50.21,76574.02,8.1,-0.03717,2e-05,6.31686]
[1779197433670,50.21,76577.59,8.1,-0.03709,2e-05,6.30662]
[1779197433687,50.21,76577.59,8.1,-0.03709,2e-05,6.30662]
[1779197434003,50.21,76577.59,8.1,-0.03709,2e-05,6.30662]
[1779197436047,50.21,76584.15,8.1,-0.03695,2e-05,6.28783]
[1779197436225,50.21,76584.15,8.1,-0.03695,2e-05,6.28783]
[1779197437018,50.21,76587.48,8.1,-0.03688,2e-05,6.27834]
[1779197439074,50.21,76589.02,8.1,-0.03685,2e-05,6.27386]
[1779197444892,50.2,76587.75,8.1,-0.03687,2e-05,6.27636]
[1779197450362,50.2,76601.3,8.1,-0.03658,2e-05,6.23758]
[1779197455480,50.2,76598.57,8.1,-0.03663,2e-05,6.24452]
[1779197460369,50.2,76594.8,8.1,-0.03671,2e-05,6.25449]
[1779197460540,50.2,76594.8,8.1,-0.03671,2e-05,6.25449]
[1779197463460,50.2,76574.74,8.1,-0.03712,2e-05,6.30995]
[1779197464500,50.2,76575.82,8.1,-0.03709,2e-05,6.3067]
[1779197469584,50.19,76575.28,8.1,-0.0371,2e-05,6.30701]
[1779197473707,50.19,76574.86,8.1,-0.0371,2e-05,6.30749]
[1779197474684,50.19,76575.22,8.1,-0.03709,2e-05,6.30625]
[1779197476857,50.19,76569.94,8.1,-0.0372,2e-05,6.3206]
[1779197477515,50.19,76562.46,8.1,-0.03735,2e-05,6.34134]
[1779197480998,50.19,76560.93,8.1,-0.03738,2e-05,6.34475]
[1779197481040,50.19,76559.5,8.1,-0.0374,2e-05,6.34847]
[1779197481682,50.19,76559.5,8.1,-0.0374,2e-05,6.34847]
[1779197481730,50.19,76558.65,8.1,-0.03742,2e-05,6.35108]
[1779197484811,50.19,76555.24,8.1,-0.03749,2e-05,6.36007]
[1779197484837,50.18,76550.53,8.1,-0.03759,2e-05,6.37302]
[1779197487710,50.19,76533.51,8.1,-0.03795,2e-05,6.42154]
[1779197492745,50.19,76537.0,8.1,-0.03787,2e-05,6.40981]
[1779197495910,50.19,76540.12,8.1,-0.0378,2e-05,6.40119]
[1779197495926,50.19,76541.05,8.1,-0.03778,2e-05,6.39869]
[1779197496685,50.19,76541.05,8.1,-0.03778,2e-05,6.39869]
[1779197496798,50.19,76541.05,8.1,-0.03778,2e-05,6.39869]
[1779197496979,50.19,76541.05,8.1,-0.03778,2e-05,6.39869]
[1779197497243,50.19,76541.05,8.1,-0.03778,2e-05,6.39869]
[1779197497256,50.19,76557.72,8.1,-0.03743,2e-05,6.35126]
[1779197497503,50.19,76557.72,8.1,-0.03743,2e-05,6.35126]
[1779197497889,50.19,76557.72,8.1,-0.03743,2e-05,6.35126]
[1779197498212,50.19,76557.72,8.1,-0.03743,2e-05,6.35126]
[1779197498215,50.19,76557.72,8.1,-0.03743,2e-05,6.35126]
[1779197498421,50.19,76572.75,8.1,-0.03711,2e-05,6.30875]
[1779197499234,50.19,76572.75,8.1,-0.03711,2e-05,6.30875]
[1779197499838,50.19,76554.29,8.1,-0.0375,2e-05,6.36014]
[1779197501284,50.19,76554.29,8.1,-0.0375,2e-05,6.36014]
[1779197501994,50.18,76545.93,8.1,-0.03767,2e-05,6.38339]
[1779197502234,50.18,76545.93,8.1,-0.03767,2e-05,6.38339]
[1779197503126,50.18,76543.78,8.1,-0.03771,2e-05,6.3891]
[1779197504607,50.18,76551.1,8.1,-0.03755,2e-05,6.36771]
[1779197505248,50.18,76551.1,8.1,-0.03755,2e-05,6.36771]
[1779197507308,50.18,76556.43,8.1,-0.03744,2e-05,6.35203]
[1779197514647,50.17,76550.83,8.1,-0.03753,2e-05,6.3652]
[1779197518767,50.17,76555.68,8.1,-0.03742,2e-05,6.35028]
[1779197521520,50.17,76564.59,8.1,-0.03723,2e-05,6.32439]
[1779197521706,50.17,76564.59,8.1,-0.03723,2e-05,6.32439]
[1779197521771,50.17,76564.59,8.1,-0.03723,2e-05,6.32439]
[1779197522706,50.17,76550.73,8.1,-0.03752,2e-05,6.36312]
[1779197524545,50.17,76548.56,8.1,-0.03756,2e-05,6.36859]
[1779197524545,50.17,76548.56,8.1,-0.03756,2e-05,6.36859]
[1779197524925,50.17,76548.56,8.1,-0.03756,2e-05,6.36859]
[1779197525799,50.16,76545.69,8.1,-0.03762,2e-05,6.37636]
[1779197526126,50.16,76541.74,8.1,-0.0377,2e-05,6.38718]
[1779197532036,50.17,76537.96,8.1,-0.03778,2e-05,6.39874]
[1779197535260,50.17,76532.52,8.1,-0.0379,2e-05,6.4144]
[1779197535277,50.17,76532.52,8.1,-0.0379,2e-05,6.4144]
[1779197535363,50.17,76534.71,8.1,-0.03786,2e-05,6.40831]
[1779197535544,50.17,76534.71,8.1,-0.03786,2e-05,6.40831]
[1779197535667,50.17,76534.71,8.1,-0.03786,2e-05,6.40831]
[1779197535772,50.17,76534.71,8.1,-0.03786,2e-05,6.40831]
[1779197535875,50.17,76534.71,8.1,-0.03786,2e-05,6.40831]
[1779197536055,50.17,76534.71,8.1,-0.03786,2e-05,6.40831]
[1779197536085,50.17,76534.71,8.1,-0.03786,2e-05,6.40831]
[1779197536209,50.17,76534.71,8.1,-0.03786,2e-05,6.40831]
[1779197536250,50.17,76564.11,8.1,-0.03724,2e-05,6.32498]
[1779197536693,50.17,76564.11,8.1,-0.03724,2e-05,6.32498]
[1779197537219,50.17,76589.07,8.1,-0.03672,2e-05,6.25492]
[1779197538445,50.16,76587.82,8.1,-0.03674,2e-05,6.25827]
[1779197539137,50.16,76587.82,8.1,-0.03674,2e-05,6.25827]
[1779197539742,50.16,76586.51,8.1,-0.03677,2e-05,6.26178]
[1779197540822,50.16,76578.87,8.1,-0.03693,2e-05,6.28297]
[1779197541750,50.16,76576.65,8.1,-0.03697,2e-05,6.28899]
[1779197543319,50.16,76583.99,8.1,-0.03682,2e-05,6.2683]
[1779197543753,50.16,76594.0,8.1,-0.03661,2e-05,6.24025]
[1779197545535,50.16,76592.88,8.1,-0.03663,2e-05,6.24317]
[1779197545707,50.16,76592.88,8.1,-0.03663,2e-05,6.24317]
[1779197545809,50.16,76592.88,8.1,-0.03663,2e-05,6.24317]
[1779197546410,50.16,76595.31,8.1,-0.03658,2e-05,6.2363]
[1779197546766,50.16,76595.31,8.1,-0.03658,2e-05,6.2363]
[1779197548029,50.16,76595.64,8.1,-0.03657,2e-05,6.23528]
[1779197548790,50.16,76586.57,8.1,-0.03676,2e-05,6.26044]
[1779197548965,50.16,76586.57,8.1,-0.03676,2e-05,6.26044]
[1779197550825,50.16,76571.09,8.1,-0.03708,2e-05,6.30337]
[1779197551041,50.16,76571.09,8.1,-0.03708,2e-05,6.30337]
[1779197551188,50.16,76571.09,8.1,-0.03708,2e-05,6.30337]
[1779197551793,50.16,76571.03,8.1,-0.03706,2e-05,6.30095]
[1779197553836,50.16,76569.74,8.1,-0.03709,2e-05,6.30413]
[1779197555056,50.16,76568.36,8.1,-0.03711,2e-05,6.30779]
[1779197555180,50.16,76568.36,8.1,-0.03711,2e-05,6.30779]
[1779197555808,50.16,76566.76,8.1,-0.03715,2e-05,6.31205]
[1779197555813,50.16,76566.76,8.1,-0.03715,2e-05,6.31205]
[1779197557851,50.16,76566.24,8.1,-0.03715,2e-05,6.31305]
[1779197563270,50.15,76557.61,8.1,-0.03732,2e-05,6.33592]
[1779197568305,50.15,76565.39,8.1,-0.03715,2e-05,6.31279]
[1779197571352,50.15,76568.19,8.1,-0.03709,2e-05,6.3045]
[1779197572376,50.15,76570.33,8.1,-0.03704,2e-05,6.29829]
[1779197577972,50.15,76580.43,8.1,-0.03683,2e-05,6.26916]
[1779197580482,50.14,76588.75,8.1,-0.03665,2e-05,6.24551]
[1779197580973,50.14,76588.75,8.1,-0.03665,2e-05,6.24551]
[1779197581638,50.14,76588.75,8.1,-0.03665,2e-05,6.2454]
[1779197581644,50.14,76588.75,8.1,-0.03665,2e-05,6.2454]
[1779197581825,50.14,76588.75,8.1,-0.03665,2e-05,6.2454]
[1779197581940,50.14,76588.75,8.1,-0.03665,2e-05,6.2454]
[1779197582054,50.14,76588.75,8.1,-0.03665,2e-05,6.2454]
[1779197582380,50.14,76612.92,8.1,-0.03616,2e-05,6.17836]
[1779197582440,50.14,76612.92,8.1,-0.03616,2e-05,6.17836]
[1779197583007,50.14,76651.44,8.1,-0.03539,2e-05,6.07274]
[1779197583713,50.14,76651.44,8.1,-0.03539,2e-05,6.07274]
[1779197583811,50.14,76651.44,8.1,-0.03539,2e-05,6.07274]
[1779197583952,50.14,76651.44,8.1,-0.03539,2e-05,6.07274]
[1779197584086,50.14,76651.44,8.1,-0.03539,2e-05,6.07274]
[1779197584222,50.15,76666.12,8.1,-0.0351,2e-05,6.03301]
[1779197584884,50.15,76666.12,8.1,-0.0351,2e-05,6.03301]
[1779197585061,50.15,76666.12,8.1,-0.0351,2e-05,6.03301]
[1779197586095,50.15,76694.3,8.1,-0.03454,2e-05,5.9566]
[1779197587986,50.15,76690.75,8.1,-0.03461,2e-05,5.96616]
[1779197588411,50.15,76690.75,8.1,-0.03461,2e-05,5.96616]
[1779197589029,50.14,76692.02,8.1,-0.03458,2e-05,5.96261]
[1779197590483,50.14,76679.24,8.1,-0.03483,2e-05,5.99703]
[1779197591593,50.14,76678.33,8.1,-0.03485,2e-05,5.99928]
[1779197591709,50.14,76678.33,8.1,-0.03485,2e-05,5.99928]
[1779197591914,50.14,76678.33,8.1,-0.03485,2e-05,5.99928]
[1779197592047,50.14,76678.33,8.1,-0.03485,2e-05,5.99928]
[1779197592898,50.14,76668.93,8.1,-0.03503,2e-05,6.02464]
[1779197593048,50.14,76668.93,8.1,-0.03503,2e-05,6.02464]
[1779197596161,50.14,76685.67,8.1,-0.0347,2e-05,5.97882]
[1779197601564,50.14,76703.75,8.1,-0.03434,2e-05,5.92975]
[1779197602915,50.14,76703.75,8.1,-0.03434,2e-05,5.92975]
[1779197609273,50.14,76707.15,8.1,-0.03428,2e-05,5.92061]
[1779197612641,50.14,76725.11,8.1,-0.03392,2e-05,5.87029]
[1779197613926,50.14,76725.11,8.1,-0.03392,2e-05,5.87029]
[1779197614857,50.14,76733.57,8.1,-0.03376,2e-05,5.84789]
[1779197614882,50.14,76733.57,8.1,-0.03376,2e-05,5.84789]
[1779197615072,50.14,76733.57,8.1,-0.03376,2e-05,5.84789]
[1779197616652,50.14,76753.27,8.1,-0.03338,2e-05,5.796]
[1779197616889,50.14,76753.27,8.1,-0.03338,2e-05,5.796]
[1779197617005,50.14,76753.27,8.1,-0.03338,2e-05,5.796]
[1779197617511,50.14,76764.11,8.1,-0.03318,2e-05,5.76764]
[1779197617558,50.14,76764.11,8.1,-0.03318,2e-05,5.76764]
[1779197617820,50.14,76764.11,8.1,-0.03318,2e-05,5.76764]
[1779197618185,50.14,76764.11,8.1,-0.03318,2e-05,5.76764]
[1779197618241,50.14,76784.49,8.1,-0.0328,2e-05,5.71445]
[1779197619768,50.14,76796.21,8.1,-0.03258,2e-05,5.68386]
[1779197619771,50.14,76796.21,8.1,-0.03258,2e-05,5.68386]
[1779197620168,50.14,76796.21,8.1,-0.03258,2e-05,5.68386]
[1779197620350,50.14,76796.21,8.1,-0.03258,2e-05,5.68386]
[1779197620834,50.15,76791.2,8.1,-0.03268,2e-05,5.69771]
[1779197622218,50.15,76780.87,8.1,-0.03287,2e-05,5.7251]
[1779197622226,50.15,76780.87,8.1,-0.03287,2e-05,5.7251]
[1779197623092,50.15,76808.22,8.1,-0.03237,2e-05,5.65453]
[1779197627225,50.15,76821.33,8.1,-0.03213,2e-05,5.62157]
[1779197627286,50.15,76817.84,8.1,-0.0322,2e-05,5.63164]
[1779197628407,50.15,76817.84,8.1,-0.0322,2e-05,5.63164]
[1779197629551,50.15,76812.44,8.1,-0.0323,2e-05,5.64555]
[1779197630426,50.15,76799.62,8.1,-0.03254,2e-05,5.67876]
[1779197632804,50.16,76796.06,8.1,-0.03261,2e-05,5.6889]
[1779197634785,50.16,76778.86,8.1,-0.03294,2e-05,5.73462]
[1779197640148,50.16,76780.23,8.1,-0.03293,2e-05,5.73297]
[1779197644477,50.17,76813.68,8.1,-0.03232,2e-05,5.64764]
[1779197644996,50.17,76813.68,8.1,-0.03232,2e-05,5.64764]
[1779197650019,50.17,76817.27,8.1,-0.03227,2e-05,5.64028]
[1779197651122,50.18,76793.89,8.1,-0.03271,2e-05,5.70197]
[1779197656966,50.18,76785.89,8.1,-0.03287,2e-05,5.7249]
[1779197661005,50.18,76790.99,8.1,-0.03278,2e-05,5.71255]
[1779197666535,50.19,76794.53,8.1,-0.03273,2e-05,5.70558]
[1779197672075,50.2,76792.18,8.1,-0.03278,2e-05,5.71142]
[1779197675096,50.2,76810.95,8.1,-0.03243,2e-05,5.66355]
[1779197676100,50.2,76810.95,8.1,-0.03243,2e-05,5.66355]
[1779197676194,50.2,76810.95,8.1,-0.03243,2e-05,5.66355]
[1779197676199,50.2,76810.95,8.1,-0.03243,2e-05,5.66355]
[1779197676252,50.2,76818.59,8.1,-0.0323,2e-05,5.64456]
[1779197682145,50.2,76825.1,8.1,-0.03218,2e-05,5.62735]
[1779197683537,50.2,76823.85,8.1,-0.0322,2e-05,5.63051]
[1779197684246,50.2,76816.93,8.1,-0.03233,2e-05,5.64882]
[1779197690201,50.21,76814.17,8.1,-0.0324,2e-05,5.65843]
[1779197691603,50.21,76814.5,8.1,-0.03239,2e-05,5.65801]
[1779197692215,50.21,76820.6,8.1,-0.03228,2e-05,5.64207]
[1779197697250,50.21,76819.42,8.1,-0.0323,2e-05,5.64461]
[1779197701359,50.21,76823.82,8.1,-0.03221,2e-05,5.63293]
[1779197701371,50.2,76818.95,8.1,-0.0323,2e-05,5.64543]
[1779197704701,50.21,76819.21,8.1,-0.03231,2e-05,5.64602]
[1779197705316,50.21,76817.22,8.1,-0.03234,2e-05,5.65106]
[1779197706815,50.21,76820.33,8.1,-0.03229,2e-05,5.64288]
[1779197706982,50.21,76820.33,8.1,-0.03229,2e-05,5.64288]
[1779197708337,50.21,76822.01,8.1,-0.03225,2e-05,5.63843]
[1779197708379,50.21,76816.84,8.1,-0.03235,2e-05,5.65171]
[1779197712796,50.21,76809.74,8.1,-0.03249,2e-05,5.67168]
[1779197713373,50.21,76818.58,8.1,-0.03233,2e-05,5.6486]
[1779197718405,50.21,76821.76,8.1,-0.03226,2e-05,5.63995]
[1779197718412,50.21,76813.28,8.1,-0.03242,2e-05,5.66182]
[1779197721430,50.21,76794.81,8.1,-0.03277,2e-05,5.71105]
[1779197724100,50.21,76796.81,8.1,-0.03274,2e-05,5.7065]
[1779197729486,50.22,76798.86,8.1,-0.03272,2e-05,5.70323]
[1779197732848,50.22,76814.21,8.1,-0.03243,2e-05,5.66217]
[1779197733515,50.22,76814.62,8.1,-0.03242,2e-05,5.66096]
[1779197733709,50.22,76814.62,8.1,-0.03242,2e-05,5.66096]
[1779197734069,50.22,76814.62,8.1,-0.03242,2e-05,5.66096]
[1779197734303,50.22,76814.62,8.1,-0.03242,2e-05,5.66096]
[1779197734522,50.22,76809.81,8.1,-0.03251,2e-05,5.67386]
[1779197739556,50.23,76788.94,8.1,-0.03291,2e-05,5.73004]
[1779197744593,50.23,76792.26,8.1,-0.03286,2e-05,5.72281]
[1779197749036,50.24,76792.06,8.1,-0.03287,2e-05,5.72455]
[1779197749098,50.24,76806.8,8.1,-0.0326,2e-05,5.68612]
[1779197753658,50.23,76825.35,8.1,-0.03225,2e-05,5.63731]
[1779197758693,50.23,76839.77,8.1,-0.03198,2e-05,5.5997]
[1779197760628,50.23,76845.73,8.1,-0.03187,2e-05,5.58435]
[1779197760645,50.23,76845.73,8.1,-0.03187,2e-05,5.58435]
[1779197760830,50.23,76863.83,8.1,-0.03154,2e-05,5.538]
[1779197762636,50.23,76878.38,8.1,-0.03128,2e-05,5.50116]
[1779197765940,50.23,76881.46,8.1,-0.03123,2e-05,5.49364]
[1779197768578,50.23,76886.5,8.1,-0.03114,2e-05,5.48115]
[1779197769095,50.23,76886.06,8.1,-0.03115,2e-05,5.48242]
[1779197769848,50.24,76888.41,8.1,-0.03111,2e-05,5.47662]
[1779197769870,50.24,76888.41,8.1,-0.03111,2e-05,5.47662]
[1779197770005,50.24,76888.41,8.1,-0.03111,2e-05,5.47662]
[1779197770365,50.24,76888.41,8.1,-0.03111,2e-05,5.47662]
[1779197770408,50.24,76888.41,8.1,-0.03111,2e-05,5.47662]
[1779197770544,50.24,76918.37,8.1,-0.03058,2e-05,5.40131]
[1779197771393,50.24,76918.37,8.1,-0.03058,2e-05,5.40131]
[1779197771443,50.24,76918.37,8.1,-0.03058,2e-05,5.40131]
[1779197771467,50.24,76956.45,8.1,-0.02991,2e-05,5.30631]
[1779197771870,50.24,76956.45,8.1,-0.02991,2e-05,5.30631]
[1779197772068,50.24,76956.45,8.1,-0.02991,2e-05,5.30631]
[1779197772375,50.24,76956.45,8.1,-0.02991,2e-05,5.30631]
[1779197772401,50.24,76956.45,8.1,-0.02991,2e-05,5.30631]
[1779197772481,50.24,76956.45,8.1,-0.02991,2e-05,5.30631]
[1779197772580,50.25,76954.83,8.1,-0.02997,2e-05,5.31461]
[1779197772995,50.25,76954.83,8.1,-0.02997,2e-05,5.31461]
[1779197773490,50.25,76941.22,8.1,-0.0302,2e-05,5.3483]
[1779197773720,50.25,76941.22,8.1,-0.0302,2e-05,5.3483]
[1779197774830,50.25,76973.66,8.1,-0.02964,2e-05,5.268]
[1779197775867,50.25,76973.66,8.1,-0.02964,2e-05,5.268]
[1779197777710,50.25,76972.03,8.1,-0.02967,2e-05,5.27211]
[1779197777890,50.25,76972.03,8.1,-0.02967,2e-05,5.27211]
[1779197778352,50.25,76972.03,8.1,-0.02967,2e-05,5.27211]
[1779197778890,50.25,76965.27,8.1,-0.02979,2e-05,5.28883]
[1779197778967,50.25,76937.87,8.1,-0.03026,2e-05,5.35675]
[1779197779983,50.25,76937.87,8.1,-0.03026,2e-05,5.35675]
[1779197780304,50.25,76937.87,8.1,-0.03026,2e-05,5.35675]
[1779197781615,50.25,76935.29,8.1,-0.03031,2e-05,5.36307]
[1779197781946,50.25,76946.97,8.1,-0.0301,2e-05,5.33383]
[1779197785223,50.25,76945.34,8.1,-0.03013,2e-05,5.33773]
[1779197785970,50.25,76946.11,8.1,-0.03012,2e-05,5.33574]
[1779197787407,50.25,76953.35,8.1,-0.02999,2e-05,5.31771]
[1779197787986,50.25,76961.12,8.1,-0.02986,2e-05,5.29843]
[1779197790020,50.25,76934.9,8.1,-0.03031,2e-05,5.36345]
[1779197790662,50.25,76934.9,8.1,-0.03031,2e-05,5.36345]
[1779197790998,50.24,76934.01,8.1,-0.03033,2e-05,5.36554]
[1779197791849,50.24,76925.4,8.1,-0.03046,2e-05,5.38472]
[1779197791853,50.24,76925.4,8.1,-0.03046,2e-05,5.38472]
[1779197791897,50.24,76925.4,8.1,-0.03046,2e-05,5.38472]
[1779197793220,50.24,76919.12,8.1,-0.03057,2e-05,5.40027]
[1779197794117,50.24,76935.88,8.1,-0.03028,2e-05,5.3582]
[1779197796713,50.24,76922.38,8.1,-0.03051,2e-05,5.39151]
[1779197797274,50.24,76922.38,8.1,-0.03051,2e-05,5.39151]
[1779197799861,50.24,76928.11,8.1,-0.03041,2e-05,5.37663]
[1779197800293,50.24,76928.11,8.1,-0.03041,2e-05,5.37663]
[1779197801240,50.24,76923.89,8.1,-0.03048,2e-05,5.38703]
[1779197801350,50.24,76923.89,8.1,-0.03048,2e-05,5.38703]
[1779197803449,50.24,76931.62,8.1,-0.03034,2e-05,5.36737]
[1779197804354,50.24,76937.01,8.1,-0.03025,2e-05,5.35368]
[1779197804360,50.24,76937.01,8.1,-0.03025,2e-05,5.35368]
[1779197806239,50.24,76946.64,8.1,-0.03008,2e-05,5.32966]
[1779197806531,50.24,76946.64,8.1,-0.03008,2e-05,5.32966]
[1779197809242,50.24,76932.02,8.1,-0.03033,2e-05,5.36581]
[1779197809533,50.24,76932.02,8.1,-0.03033,2e-05,5.36581]
[1779197815121,50.24,76928.26,8.1,-0.03039,2e-05,5.37427]
[1779197820159,50.23,76956.14,8.1,-0.0299,2e-05,5.30428]
[1779197820874,50.23,76956.14,8.1,-0.0299,2e-05,5.30428]
[1779197826213,50.23,76964.38,8.1,-0.02976,2e-05,5.28388]
[1779197831243,50.23,76976.89,8.1,-0.02954,2e-05,5.25311]
[1779197836278,50.23,76989.7,8.1,-0.02933,2e-05,5.22208]
[1779197837909,50.23,76988.54,8.1,-0.02935,2e-05,5.22501]
[1779197841928,50.24,76990.44,8.1,-0.02932,2e-05,5.22082]
[1779197843477,50.24,76952.63,8.1,-0.02997,2e-05,5.31409]
[1779197844198,50.24,76952.63,8.1,-0.02997,2e-05,5.31409]
[1779197847606,50.24,76942.84,8.1,-0.03014,2e-05,5.33829]
[1779197848167,50.24,76943.09,8.1,-0.03013,2e-05,5.33749]
[1779197851347,50.24,76948.17,8.1,-0.03004,2e-05,5.32472]
[1779197852178,50.24,76948.43,8.1,-0.03003,2e-05,5.32183]
[1779197855635,50.23,76939.64,8.1,-0.03018,2e-05,5.34342]
[1779197856201,50.23,76941.05,8.1,-0.03015,2e-05,5.33981]
[1779197857542,50.23,76939.68,8.1,-0.03018,2e-05,5.34321]
[1779197858211,50.23,76927.24,8.1,-0.03039,2e-05,5.37401]
[1779197859548,50.23,76926.13,8.1,-0.03041,2e-05,5.37678]
[1779197860280,50.23,76922.11,8.1,-0.03048,2e-05,5.3865]
[1779197865490,50.23,76920.63,8.1,-0.0305,2e-05,5.3891]
[1779197870526,50.23,76924.14,8.1,-0.03043,2e-05,5.37938]
[1779197875561,50.22,76920.55,8.1,-0.03049,2e-05,5.38746]
[1779197877310,50.22,76919.61,8.1,-0.0305,2e-05,5.38963]
[1779197882612,50.22,76907.68,8.1,-0.03071,2e-05,5.41832]
[1779197885199,50.22,76908.74,8.1,-0.03068,2e-05,5.41519]
[1779197886777,50.22,76896.35,8.1,-0.0309,2e-05,5.44614]
[1779197890753,50.22,76887.24,8.1,-0.03106,2e-05,5.468]
[1779197891160,50.22,76880.93,8.1,-0.03117,2e-05,5.48366]
[1779197892249,50.21,76876.3,8.1,-0.03125,2e-05,5.49505]
[1779197892372,50.21,76876.3,8.1,-0.03125,2e-05,5.49505]
[1779197892682,50.21,76868.52,8.1,-0.03139,2e-05,5.51493]
[1779197893125,50.21,76868.52,8.1,-0.03139,2e-05,5.51493]
[1779197897335,50.22,76867.33,8.1,-0.03141,2e-05,5.51824]
[1779197897844,50.22,76865.11,8.1,-0.03145,2e-05,5.52395]
[1779197902449,50.22,76857.94,8.1,-0.03158,2e-05,5.54241]
[1779197902945,50.22,76855.23,8.1,-0.03163,2e-05,5.54935]
[1779197904723,50.22,76856.05,8.1,-0.03162,2e-05,5.54726]
[1779197909802,50.22,76839.15,8.1,-0.03192,2e-05,5.59035]
[1779197914846,50.21,76847.92,8.1,-0.03175,2e-05,5.56538]
[1779197920879,50.21,76847.55,8.1,-0.03175,2e-05,5.56613]
[1779197925914,50.21,76850.73,8.1,-0.0317,2e-05,5.55785]
[1779197928808,50.21,76853.71,8.1,-0.03164,2e-05,5.55022]
[1779197929942,50.21,76873.32,8.1,-0.03129,2e-05,5.50026]
[1779197934977,50.21,76863.45,8.1,-0.03147,2e-05,5.52584]
[1779197940021,50.22,76872.34,8.1,-0.03131,2e-05,5.50351]
[1779197942313,50.22,76873.9,8.1,-0.03128,2e-05,5.49964]
[1779197942320,50.22,76873.9,8.1,-0.03128,2e-05,5.49964]
[1779197942352,50.22,76875.88,8.1,-0.03125,2e-05,5.49472]
[1779197945052,50.21,76893.23,8.1,-0.03093,2e-05,5.44986]
[1779197950087,50.21,76903.67,8.1,-0.03074,2e-05,5.42237]
[1779197953429,50.21,76901.63,8.1,-0.03077,2e-05,5.42706]
[1779197953439,50.21,76901.63,8.1,-0.03077,2e-05,5.42706]
[1779197959158,50.21,76910.09,8.1,-0.03061,2e-05,5.40455]
[1779197964194,50.2,76917.07,8.1,-0.03048,2e-05,5.38618]
[1779197969230,50.2,76916.43,8.1,-0.03049,2e-05,5.38701]
[1779197971228,50.2,76915.86,8.1,-0.0305,2e-05,5.38827]
[1779197976279,50.2,76901.66,8.1,-0.03073,2e-05,5.42063]
[1779197981314,50.2,76904.48,8.1,-0.03067,2e-05,5.41247]
[1779197985477,50.19,76902.12,8.1,-0.03071,2e-05,5.41778]
[1779197987356,50.19,76882.2,8.1,-0.03106,2e-05,5.46739]
[1779197992392,50.19,76884.12,8.1,-0.03102,2e-05,5.46102]
[1779197995499,50.19,76874.23,8.1,-0.03119,2e-05,5.48546]
[1779198001114,50.18,76872.68,8.1,-0.0312,2e-05,5.48742]
[1779198001721,50.18,76872.68,8.1,-0.0312,2e-05,5.48742]
[1779198001791,50.18,76867.91,8.1,-0.03129,2e-05,5.49922]
[1779198002207,50.18,76867.91,8.1,-0.03129,2e-05,5.49922]
[1779198003016,50.18,76851.22,8.1,-0.03159,2e-05,5.54142]
[1779198003366,50.18,76851.22,8.1,-0.03159,2e-05,5.54142]
[1779198003405,50.18,76851.22,8.1,-0.03159,2e-05,5.54142]
[1779198003865,50.18,76851.22,8.1,-0.03159,2e-05,5.54142]
[1779198004106,50.18,76844.55,8.1,-0.03171,2e-05,5.55849]
[1779198004150,50.18,76844.55,8.1,-0.03171,2e-05,5.55849]
[1779198004234,50.18,76844.55,8.1,-0.03171,2e-05,5.55849]
[1779198004871,50.18,76844.55,8.1,-0.03171,2e-05,5.55849]
[1779198004966,50.18,76835.51,8.1,-0.03187,2e-05,5.5818]
[1779198005122,50.18,76835.51,8.1,-0.03187,2e-05,5.5818]
[1779198007143,50.18,76831.68,8.1,-0.03194,2e-05,5.59165]
[1779198007969,50.18,76833.41,8.1,-0.03191,2e-05,5.58674]
[1779198010320,50.18,76821.7,8.1,-0.03212,2e-05,5.61677]
[1779198010499,50.18,76821.7,8.1,-0.03212,2e-05,5.61677]
[1779198010976,50.18,76815.54,8.1,-0.03223,2e-05,5.6326]
[1779198012072,50.18,76807.63,8.1,-0.03238,2e-05,5.65309]
[1779198013541,50.18,76804.96,8.1,-0.03243,2e-05,5.65974]
[1779198013993,50.18,76804.41,8.1,-0.03244,2e-05,5.661]
[1779198016651,50.17,76798.32,8.1,-0.03255,2e-05,5.67648]
[1779198017019,50.17,76795.51,8.1,-0.0326,2e-05,5.6836]
[1779198019417,50.17,76791.1,8.1,-0.03268,2e-05,5.69469]
[1779198019808,50.17,76791.1,8.1,-0.03268,2e-05,5.69469]
[1779198020036,50.17,76779.23,8.1,-0.0329,2e-05,5.72547]
[1779198020204,50.17,76779.23,8.1,-0.0329,2e-05,5.72547]
[1779198021451,50.17,76764.47,8.1,-0.03317,2e-05,5.76393]
[1779198021845,50.17,76764.47,8.1,-0.03317,2e-05,5.76393]
[1779198021920,50.17,76761.26,8.1,-0.03323,2e-05,5.77203]
[1779198022061,50.17,76761.26,8.1,-0.03323,2e-05,5.77203]
[1779198022088,50.17,76761.26,8.1,-0.03323,2e-05,5.77203]
[1779198022513,50.17,76761.26,8.1,-0.03323,2e-05,5.77203]
[1779198022707,50.17,76761.26,8.1,-0.03323,2e-05,5.77203]
[1779198022785,50.17,76761.26,8.1,-0.03323,2e-05,5.77203]
[1779198023054,50.17,76761.19,8.1,-0.03323,2e-05,5.77186]
[1779198023890,50.17,76761.19,8.1,-0.03323,2e-05,5.77186]
[1779198023668,50.17,76759.5,8.1,-0.03326,2e-05,5.77595]
[1779198024852,50.17,76758.07,8.1,-0.03329,2e-05,5.77992]
[1779198025753,50.17,76758.07,8.1,-0.03329,2e-05,5.77992]
[1779198025754,50.17,76757.96,8.1,-0.03329,2e-05,5.7804]
[1779198026052,50.17,76757.96,8.1,-0.03329,2e-05,5.7804]
[1779198026076,50.17,76757.96,8.1,-0.03329,2e-05,5.7804]
[1779198026841,50.17,76757.96,8.1,-0.03329,2e-05,5.7804]
[1779198026931,50.17,76765.65,8.1,-0.03315,2e-05,5.75978]
[1779198027119,50.17,76765.65,8.1,-0.03315,2e-05,5.75978]
[1779198027696,50.17,76767.79,8.1,-0.03311,2e-05,5.75439]
[1779198028113,50.17,76767.79,8.1,-0.03311,2e-05,5.75439]
[1779198028448,50.17,76767.79,8.1,-0.03311,2e-05,5.75439]
[1779198028687,50.17,76767.79,8.1,-0.03311,2e-05,5.75439]
[1779198028703,50.17,76762.25,8.1,-0.03321,2e-05,5.76863]
[1779198029325,50.17,76762.25,8.1,-0.03321,2e-05,5.76863]
[1779198029753,50.17,76762.25,8.1,-0.03321,2e-05,5.76863]
[1779198030832,50.17,76764.11,8.1,-0.03318,2e-05,5.76395]
[1779198030933,50.17,76770.52,8.1,-0.03306,2e-05,5.74733]
[1779198031116,50.17,76770.52,8.1,-0.03306,2e-05,5.74733]
[1779198032736,50.17,76770.91,8.1,-0.03303,2e-05,5.74373]
[1779198033536,50.17,76777.77,8.1,-0.0329,2e-05,5.72544]
[1779198033541,50.17,76777.77,8.1,-0.0329,2e-05,5.72544]
[1779198033817,50.17,76800.38,8.1,-0.03248,2e-05,5.66618]
[1779198034765,50.17,76817.24,8.1,-0.03217,2e-05,5.62248]
[1779198035142,50.17,76817.24,8.1,-0.03217,2e-05,5.62248]
[1779198035321,50.17,76817.24,8.1,-0.03217,2e-05,5.62248]
[1779198035467,50.17,76817.24,8.1,-0.03217,2e-05,5.62248]
[1779198035772,50.17,76824.74,8.1,-0.03202,2e-05,5.60239]
[1779198038732,50.16,76832.58,8.1,-0.03187,2e-05,5.58117]
[1779198039764,50.16,76834.67,8.1,-0.03183,2e-05,5.57531]
[1779198040491,50.16,76838.06,8.1,-0.03177,2e-05,5.56613]
[1779198043149,50.16,76827.77,8.1,-0.03194,2e-05,5.59116]
[1779198043490,50.16,76827.77,8.1,-0.03194,2e-05,5.59116]
[1779198044992,50.16,76821.4,8.1,-0.03206,2e-05,5.60707]
[1779198045593,50.15,76817.67,8.1,-0.03212,2e-05,5.61617]
[1779198045928,50.15,76817.67,8.1,-0.03212,2e-05,5.61617]
[1779198045956,50.15,76814.07,8.1,-0.03219,2e-05,5.6254]
[1779198047061,50.15,76811.91,8.1,-0.03223,2e-05,5.6309]
[1779198047864,50.15,76817.16,8.1,-0.03213,2e-05,5.61675]
[1779198049849,50.15,76814.27,8.1,-0.03218,2e-05,5.62367]
[1779198049878,50.15,76807.04,8.1,-0.03231,2e-05,5.64183]
[1779198050048,50.15,76807.04,8.1,-0.03231,2e-05,5.64183]
[1779198054131,50.15,76798.8,8.1,-0.03245,2e-05,5.66261]
[1779198058771,50.15,76785.63,8.1,-0.0327,2e-05,5.69622]
[1779198063976,50.14,76791.34,8.1,-0.03258,2e-05,5.68003]
[1779198067001,50.14,76773.31,8.1,-0.03291,2e-05,5.7265]
[1779198072035,50.14,76781.03,8.1,-0.03276,2e-05,5.70503]
[1779198077072,50.13,76776.23,8.1,-0.03284,2e-05,5.71641]
[1779198078282,50.13,76776.23,8.1,-0.03284,2e-05,5.71641]
[1779198083471,50.13,76770.4,8.1,-0.03294,2e-05,5.73034]
[1779198083541,50.13,76766.26,8.1,-0.03302,2e-05,5.74093]
[1779198086956,50.13,76754.34,8.1,-0.03325,2e-05,5.77282]
[1779198086967,50.13,76745.63,8.1,-0.03341,2e-05,5.79621]
[1779198088153,50.13,76771.54,8.1,-0.03292,2e-05,5.72765]
[1779198090081,50.13,76779.83,8.1,-0.03276,2e-05,5.70568]
[1779198095441,50.13,76765.29,8.1,-0.03302,2e-05,5.7402]
[1779198101244,50.12,76752.96,8.1,-0.03324,2e-05,5.77064]
[1779198106280,50.12,76743.0,8.1,-0.03341,2e-05,5.7951]
[1779198110071,50.11,76733.49,8.1,-0.03359,2e-05,5.81952]
[1779198110308,50.11,76720.98,8.1,-0.03382,2e-05,5.85189]
[1779198113252,50.11,76722.33,8.1,-0.0338,2e-05,5.84847]
[1779198113329,50.11,76726.01,8.1,-0.03373,2e-05,5.83877]
[1779198116607,50.11,76749.14,8.1,-0.03328,2e-05,5.77622]
[1779198121108,50.11,76750.61,8.1,-0.03324,2e-05,5.77072]
[1779198121956,50.11,76746.48,8.1,-0.03332,2e-05,5.78183]
[1779198126622,50.11,76748.12,8.1,-0.03329,2e-05,5.77807]
[1779198126687,50.11,76750.1,8.1,-0.03325,2e-05,5.77306]
[1779198133068,50.11,76765.29,8.1,-0.03296,2e-05,5.73204]
[1779198134174,50.1,76764.69,8.1,-0.03297,2e-05,5.73306]
[1779198136755,50.1,76777.43,8.1,-0.03272,2e-05,5.6992]
[1779198142537,50.1,76786.82,8.1,-0.03254,2e-05,5.67333]
[1779198147580,50.1,76794.62,8.1,-0.03239,2e-05,5.65233]
[1779198150601,50.1,76769.28,8.1,-0.03286,2e-05,5.71809]
[1779198153641,50.09,76786.31,8.1,-0.03252,2e-05,5.67071]
[1779198156532,50.09,76789.1,8.1,-0.03247,2e-05,5.66313]
[1779198156811,50.09,76789.1,8.1,-0.03247,2e-05,5.66313]
[1779198163718,50.09,76792.54,8.1,-0.0324,2e-05,5.65293]
[1779198168752,50.09,76790.83,8.1,-0.03243,2e-05,5.6567]
[1779198173149,50.09,76772.37,8.1,-0.03277,2e-05,5.70429]
[1779198175810,50.08,76756.93,8.1,-0.03305,2e-05,5.74413]
[1779198175837,50.08,76755.45,8.1,-0.03308,2e-05,5.74774]
[1779198181842,50.09,76755.19,8.1,-0.03309,2e-05,5.75012]
[1779198186878,50.09,76755.58,8.1,-0.0331,2e-05,5.75046]
[1779198189903,50.09,76736.98,8.1,-0.03346,2e-05,5.80035]
[1779198194610,50.1,76753.24,8.1,-0.03315,2e-05,5.75798]
[1779198194975,50.1,76758.55,8.1,-0.03305,2e-05,5.74423]
[1779198195194,50.1,76758.55,8.1,-0.03305,2e-05,5.74423]
[1779198195251,50.1,76758.55,8.1,-0.03305,2e-05,5.74423]
[1779198196000,50.1,76775.82,8.1,-0.03272,2e-05,5.69864]
[1779198199278,50.09,76779.13,8.1,-0.03266,2e-05,5.6891]
[1779198202421,50.09,76768.7,8.1,-0.03285,2e-05,5.71579]
[1779198202905,50.09,76768.7,8.1,-0.03285,2e-05,5.71579]
[1779198203109,50.09,76768.7,8.1,-0.03285,2e-05,5.71579]
[1779198203160,50.09,76758.18,8.1,-0.03305,2e-05,5.7434]
[1779198208929,50.09,76758.86,8.1,-0.03304,2e-05,5.7428]
[1779198212874,50.1,76764.82,8.1,-0.03292,2e-05,5.72575]
[1779198213070,50.1,76764.82,8.1,-0.03292,2e-05,5.72575]
[1779198214103,50.1,76766.53,8.1,-0.0329,2e-05,5.72188]
[1779198214119,50.1,76769.82,8.1,-0.03284,2e-05,5.71358]
[1779198215568,50.1,76770.07,8.1,-0.03283,2e-05,5.71269]
[1779198216133,50.1,76761.53,8.1,-0.03299,2e-05,5.73543]
[1779198218666,50.1,76755.0,8.1,-0.03312,2e-05,5.75316]
[1779198219021,50.1,76755.0,8.1,-0.03312,2e-05,5.75316]
[1779198226203,50.1,76751.53,8.1,-0.03319,2e-05,5.76364]
[1779198229630,50.11,76749.56,8.1,-0.03324,2e-05,5.76933]
[1779198229727,50.11,76749.56,8.1,-0.03324,2e-05,5.76933]
[1779198229884,50.11,76749.56,8.1,-0.03324,2e-05,5.76933]
[1779198229934,50.11,76757.6,8.1,-0.03308,2e-05,5.7484]
[1779198231859,50.11,76763.04,8.1,-0.03298,2e-05,5.73438]
[1779198231961,50.11,76757.61,8.1,-0.03308,2e-05,5.74838]
[1779198234278,50.11,76764.01,8.1,-0.03296,2e-05,5.73155]
[1779198234361,50.11,76766.31,8.1,-0.03292,2e-05,5.72583]
[1779198235819,50.11,76766.31,8.1,-0.03292,2e-05,5.72583]
[1779198235881,50.11,76768.4,8.1,-0.03288,2e-05,5.7201]
[1779198241288,50.11,76766.23,8.1,-0.03293,2e-05,5.72743]
[1779198247114,50.12,76754.06,8.1,-0.03317,2e-05,5.7609]
[1779198252394,50.12,76751.84,8.1,-0.03323,2e-05,5.76837]
[1779198256422,50.12,76734.99,8.1,-0.03355,2e-05,5.81372]
[1779198260450,50.12,76716.01,8.1,-0.03392,2e-05,5.86468]
[1779198263937,50.12,76719.71,8.1,-0.03385,2e-05,5.85498]
[1779198270071,50.12,76702.21,8.1,-0.03419,2e-05,5.90205]
[1779198271613,50.12,76698.67,8.1,-0.03426,2e-05,5.91156]
[1779198271656,50.12,76698.67,8.1,-0.03426,2e-05,5.91156]
[1779198271659,50.12,76698.67,8.1,-0.03426,2e-05,5.91156]
[1779198273327,50.12,76671.88,8.1,-0.03477,2e-05,5.98135]
[1779198275531,50.12,76662.66,8.1,-0.03495,2e-05,6.00588]
[1779198275576,50.12,76662.66,8.1,-0.03495,2e-05,6.00588]
[1779198280599,50.12,76662.85,8.1,-0.03494,2e-05,6.0044]
[1779198283614,50.12,76680.79,8.1,-0.03459,2e-05,5.95554]
[1779198289676,50.12,76679.44,8.1,-0.03461,2e-05,5.95875]
[1779198291138,50.12,76679.23,8.1,-0.03461,2e-05,5.95923]
[1779198296710,50.12,76675.98,8.1,-0.03467,2e-05,5.96732]
[1779198300936,50.12,76669.74,8.1,-0.03479,2e-05,5.98386]
[1779198300977,50.12,76669.74,8.1,-0.03479,2e-05,5.98386]
[1779198303944,50.11,76672.55,8.1,-0.03473,2e-05,5.97582]
[1779198309808,50.11,76688.42,8.1,-0.03442,2e-05,5.93248]
[1779198314843,50.11,76684.79,8.1,-0.03449,2e-05,5.94194]
[1779198319881,50.11,76681.8,8.1,-0.03454,2e-05,5.94968]
[1779198324916,50.11,76668.69,8.1,-0.0348,2e-05,5.98452]
[1779198329952,50.11,76670.2,8.1,-0.03476,2e-05,5.97973]
[1779198332973,50.11,76687.11,8.1,-0.03442,2e-05,5.93144]
[1779198338009,50.11,76681.61,8.1,-0.03452,2e-05,5.94594]
[1779198343056,50.11,76689.74,8.1,-0.03436,2e-05,5.92377]
[1779198348091,50.11,76690.1,8.1,-0.03435,2e-05,5.92271]
[1779198350516,50.11,76702.56,8.1,-0.03411,2e-05,5.88927]
[1779198356154,50.11,76697.76,8.1,-0.0342,2e-05,5.90235]
[1779198361189,50.11,76697.88,8.1,-0.0342,2e-05,5.90217]
[1779198366356,50.11,76690.03,8.1,-0.03436,2e-05,5.92332]
[1779198371779,50.11,76681.29,8.1,-0.03453,2e-05,5.94654]
[1779198379500,50.1,76680.24,8.1,-0.03454,2e-05,5.94885]
[1779198384309,50.1,76694.3,8.1,-0.03427,2e-05,5.91094]
[1779198390025,50.1,76702.2,8.1,-0.03411,2e-05,5.88985]
[1779198392382,50.1,76691.01,8.1,-0.03432,2e-05,5.91756]
[1779198394589,50.1,76681.38,8.1,-0.03451,2e-05,5.9434]
[1779198398388,50.1,76699.7,8.1,-0.03415,2e-05,5.89399]
[1779198403489,50.1,76711.54,8.1,-0.03392,2e-05,5.86268]
[1779198408525,50.11,76727.17,8.1,-0.03363,2e-05,5.82166]
[1779198412389,50.11,76701.89,8.1,-0.03412,2e-05,5.88954]
[1779198418350,50.11,76687.92,8.1,-0.03439,2e-05,5.9271]
[1779198418353,50.11,76687.92,8.1,-0.03439,2e-05,5.9271]
[1779198421125,50.11,76668.62,8.1,-0.03477,2e-05,5.97896]
[1779198422126,50.11,76665.65,8.1,-0.03482,2e-05,5.98688]
[1779198423159,50.11,76673.48,8.1,-0.03467,2e-05,5.96557]
[1779198428668,50.11,76668.58,8.1,-0.03476,2e-05,5.97829]
[1779198431690,50.1,76688.7,8.1,-0.03436,2e-05,5.92377]
[1779198436725,50.1,76694.68,8.1,-0.03425,2e-05,5.90761]
[1779198441760,50.1,76708.38,8.1,-0.03398,2e-05,5.8711]
[1779198447078,50.11,76716.21,8.1,-0.03383,2e-05,5.85055]
[1779198447120,50.11,76739.66,8.1,-0.03339,2e-05,5.78842]
[1779198448922,50.11,76752.49,8.1,-0.03314,2e-05,5.75477]
[1779198451677,50.11,76732.97,8.1,-0.03352,2e-05,5.80703]
[1779198455828,50.11,76726.46,8.1,-0.03364,2e-05,5.82281]
[1779198455868,50.11,76726.46,8.1,-0.03364,2e-05,5.82281]
[1779198455911,50.11,76726.46,8.1,-0.03364,2e-05,5.82281]
[1779198456189,50.11,76726.46,8.1,-0.03364,2e-05,5.82281]
[1779198456241,50.11,76744.83,8.1,-0.03329,2e-05,5.77419]
[1779198456608,50.11,76744.83,8.1,-0.03329,2e-05,5.77419]
[1779198456896,50.11,76744.83,8.1,-0.03329,2e-05,5.77419]
[1779198456987,50.11,76771.23,8.1,-0.03279,2e-05,5.70447]
[1779198457810,50.11,76771.23,8.1,-0.03279,2e-05,5.70447]
[1779198458430,50.11,76771.23,8.1,-0.03279,2e-05,5.70447]
[1779198458896,50.11,76775.95,8.1,-0.0327,2e-05,5.69191]
[1779198459189,50.11,76775.95,8.1,-0.0327,2e-05,5.69191]
[1779198459826,50.11,76774.68,8.1,-0.03272,2e-05,5.69503]
[1779198460900,50.11,76781.69,8.1,-0.03259,2e-05,5.67653]
[1779198460993,50.11,76781.69,8.1,-0.03259,2e-05,5.67653]
[1779198461508,50.11,76783.05,8.1,-0.03256,2e-05,5.67282]
[1779198462960,50.11,76782.51,8.1,-0.03257,2e-05,5.67407]
[1779198463465,50.11,76782.51,8.1,-0.03257,2e-05,5.67407]
[1779198467687,50.1,76796.36,8.1,-0.03231,2e-05,5.6373]
[1779198473990,50.1,76809.99,8.1,-0.03205,2e-05,5.60174]
[1779198476926,50.1,76808.64,8.1,-0.03208,2e-05,5.60515]
[1779198478951,50.1,76821.7,8.1,-0.03184,2e-05,5.57143]
[1779198479026,50.1,76820.93,8.1,-0.03185,2e-05,5.57344]
[1779198482345,50.1,76825.69,8.1,-0.03176,2e-05,5.5603]
[1779198482551,50.1,76839.96,8.1,-0.03149,2e-05,5.5233]
[1779198483106,50.1,76839.96,8.1,-0.03149,2e-05,5.5233]
[1779198484667,50.1,76854.5,8.1,-0.03123,2e-05,5.48556]
[1779198485077,50.1,76854.5,8.1,-0.03123,2e-05,5.48556]
[1779198485195,50.1,76872.38,8.1,-0.03091,2e-05,5.43991]
[1779198486366,50.1,76872.38,8.1,-0.03091,2e-05,5.43991]
[1779198487064,50.1,76880.48,8.1,-0.03076,2e-05,5.41907]
[1779198488874,50.1,76879.41,8.1,-0.03078,2e-05,5.42161]
[1779198489065,50.1,76879.41,8.1,-0.03078,2e-05,5.42161]
[1779198490115,50.1,76861.79,8.1,-0.03109,2e-05,5.4658]
[1779198492911,50.09,76870.61,8.1,-0.03093,2e-05,5.44294]
[1779198493132,50.09,76870.61,8.1,-0.03093,2e-05,5.44294]
[1779198495720,50.09,76865.07,8.1,-0.03102,2e-05,5.45636]
[1779198496144,50.09,76865.07,8.1,-0.03102,2e-05,5.45636]
[1779198497320,50.09,76863.57,8.1,-0.03105,2e-05,5.45991]
[1779198498844,50.09,76855.7,8.1,-0.03118,2e-05,5.47938]
[1779198499153,50.09,76855.7,8.1,-0.03118,2e-05,5.47938]
[1779198501932,50.09,76851.96,8.1,-0.03125,2e-05,5.488]
[1779198502166,50.09,76851.96,8.1,-0.03125,2e-05,5.488]
[1779198503934,50.09,76858.38,8.1,-0.03113,2e-05,5.47105]
[1779198504049,50.09,76858.38,8.1,-0.03113,2e-05,5.47105]
[1779198504160,50.09,76858.38,8.1,-0.03113,2e-05,5.47105]
[1779198504493,50.09,76858.38,8.1,-0.03113,2e-05,5.47105]
[1779198504216,50.09,76851.12,8.1,-0.03125,2e-05,5.48922]
[1779198504566,50.09,76851.12,8.1,-0.03125,2e-05,5.48922]
[1779198505222,50.09,76845.74,8.1,-0.03135,2e-05,5.50311]
[1779198506070,50.09,76845.74,8.1,-0.03135,2e-05,5.50311]
[1779198506491,50.09,76845.74,8.1,-0.03135,2e-05,5.50311]
[1779198507604,50.08,76844.7,8.1,-0.03137,2e-05,5.50511]
[1779198508499,50.08,76844.7,8.1,-0.03137,2e-05,5.50511]
[1779198509937,50.08,76841.6,8.1,-0.03142,2e-05,5.51234]
[1779198510504,50.08,76841.6,8.1,-0.03142,2e-05,5.51234]
[1779198513009,50.08,76838.45,8.1,-0.03146,2e-05,5.5171]
[1779198513280,50.08,76838.45,8.1,-0.03146,2e-05,5.5171]
[1779198513404,50.08,76838.45,8.1,-0.03146,2e-05,5.5171]
[1779198513429,50.08,76825.24,8.1,-0.03169,2e-05,5.55022]
[1779198513527,50.08,76825.24,8.1,-0.03169,2e-05,5.55022]
[1779198515346,50.08,76821.68,8.1,-0.03176,2e-05,5.55936]
[1779198515535,50.08,76828.3,8.1,-0.03164,2e-05,5.5424]
[1779198515844,50.08,76828.3,8.1,-0.03164,2e-05,5.5424]
[1779198516302,50.08,76832.68,8.1,-0.03156,2e-05,5.5312]
[1779198517374,50.08,76832.68,8.1,-0.03156,2e-05,5.5312]
[1779198517552,50.08,76825.89,8.1,-0.03167,2e-05,5.54779]
[1779198517705,50.08,76825.89,8.1,-0.03167,2e-05,5.54779]
[1779198517751,50.08,76825.89,8.1,-0.03167,2e-05,5.54779]
[1779198520609,50.07,76830.54,8.1,-0.03158,2e-05,5.53501]
[1779198522299,50.07,76829.6,8.1,-0.0316,2e-05,5.537]
[1779198526420,50.07,76832.86,8.1,-0.03152,2e-05,5.52658]
[1779198531169,50.06,76837.05,8.1,-0.03143,2e-05,5.51383]
[1779198536446,50.05,76825.4,8.1,-0.03163,2e-05,5.54133]
[1779198541389,50.05,76828.76,8.1,-0.03156,2e-05,5.53102]
[1779198541510,50.05,76828.76,8.1,-0.03156,2e-05,5.53102]
[1779198542495,50.05,76810.96,8.1,-0.03188,2e-05,5.5764]
[1779198543669,50.05,76800.96,8.1,-0.03206,2e-05,5.6022]
[1779198543785,50.05,76800.96,8.1,-0.03206,2e-05,5.6022]
[1779198543897,50.05,76800.96,8.1,-0.03206,2e-05,5.6022]
[1779198543965,50.05,76800.96,8.1,-0.03206,2e-05,5.6022]
[1779198544286,50.05,76800.96,8.1,-0.03206,2e-05,5.6022]
[1779198544374,50.05,76800.96,8.1,-0.03206,2e-05,5.6022]
[1779198544538,50.05,76845.15,8.1,-0.03126,2e-05,5.48875]
[1779198544650,50.05,76845.15,8.1,-0.03126,2e-05,5.48875]
[1779198545063,50.05,76845.15,8.1,-0.03126,2e-05,5.48875]
[1779198545173,50.05,76845.15,8.1,-0.03126,2e-05,5.48875]
[1779198545640,50.05,76862.93,8.1,-0.03094,2e-05,5.44351]
[1779198546028,50.05,76862.93,8.1,-0.03094,2e-05,5.44351]
[1779198546464,50.05,76862.93,8.1,-0.03094,2e-05,5.44351]
[1779198546552,50.05,76862.13,8.1,-0.03095,2e-05,5.4454]
[1779198546889,50.05,76862.13,8.1,-0.03095,2e-05,5.4454]
[1779198547093,50.05,76862.13,8.1,-0.03095,2e-05,5.4454]
[1779198547557,50.05,76863.37,8.1,-0.03093,2e-05,5.442]
[1779198548741,50.05,76862.75,8.1,-0.03094,2e-05,5.44332]
[1779198551617,50.05,76855.78,8.1,-0.03106,2e-05,5.46046]
[1779198551751,50.05,76855.78,8.1,-0.03106,2e-05,5.46046]
[1779198552543,50.05,76855.78,8.1,-0.03106,2e-05,5.46046]
[1779198552843,50.04,76848.96,8.1,-0.03118,2e-05,5.47722]
[1779198553618,50.04,76848.96,8.1,-0.03118,2e-05,5.47722]
[1779198553647,50.04,76845.46,8.1,-0.03124,2e-05,5.48628]
[1779198555097,50.04,76845.46,8.1,-0.03124,2e-05,5.48628]
[1779198555761,50.04,76844.74,8.1,-0.03125,2e-05,5.48779]
[1779198558224,50.04,76861.44,8.1,-0.03095,2e-05,5.44473]
[1779198558774,50.04,76859.69,8.1,-0.03098,2e-05,5.44891]
[1779198559700,50.04,76846.63,8.1,-0.03121,2e-05,5.48183]
[1779198560091,50.04,76846.63,8.1,-0.03121,2e-05,5.48183]
[1779198560802,50.04,76836.26,8.1,-0.03139,2e-05,5.50796]
[1779198560876,50.04,76831.41,8.1,-0.03148,2e-05,5.52]
[1779198562755,50.04,76831.42,8.1,-0.03148,2e-05,5.52005]
[1779198562838,50.04,76832.46,8.1,-0.03146,2e-05,5.51747]
[1779198567375,50.04,76827.22,8.1,-0.03155,2e-05,5.52971]
[1779198567382,50.04,76827.22,8.1,-0.03155,2e-05,5.52971]
[1779198567446,50.03,76825.12,8.1,-0.03158,2e-05,5.53469]
[1779198572734,50.03,76821.88,8.1,-0.03163,2e-05,5.54054]
[1779198577707,50.03,76815.19,8.1,-0.03175,2e-05,5.55792]
[1779198577765,50.03,76815.19,8.1,-0.03175,2e-05,5.55792]
[1779198577908,50.03,76815.19,8.1,-0.03175,2e-05,5.55792]
[1779198577920,50.03,76815.19,8.1,-0.03175,2e-05,5.55792]
[1779198580095,50.03,76793.63,8.1,-0.03215,2e-05,5.61357]
[1779198580897,50.03,76793.61,8.1,-0.03215,2e-05,5.61354]
[1779198582190,50.03,76795.63,8.1,-0.03211,2e-05,5.60823]
[1779198582909,50.03,76796.17,8.1,-0.0321,2e-05,5.60676]
[1779198588892,50.03,76804.24,8.1,-0.03195,2e-05,5.58576]
[1779198590413,50.03,76804.24,8.1,-0.03195,2e-05,5.58576]
[1779198595941,50.03,76787.66,8.1,-0.03226,2e-05,5.62839]
[1779198600976,50.03,76789.3,8.1,-0.03222,2e-05,5.62361]
[1779198606085,50.03,76780.57,8.1,-0.03238,2e-05,5.64596]
[1779198606843,50.03,76772.51,8.1,-0.03253,2e-05,5.66683]
[1779198612054,50.03,76774.26,8.1,-0.03249,2e-05,5.66102]
[1779198617088,50.02,76772.42,8.1,-0.03252,2e-05,5.66512]
[1779198621116,50.02,76794.76,8.1,-0.0321,2e-05,5.6065]
[1779198621707,50.02,76794.76,8.1,-0.0321,2e-05,5.6065]
[1779198622183,50.02,76794.76,8.1,-0.0321,2e-05,5.6065]
[1779198623130,50.02,76815.63,8.1,-0.03172,2e-05,5.55261]
[1779198623821,50.02,76815.63,8.1,-0.03172,2e-05,5.55261]
[1779198624260,50.02,76815.63,8.1,-0.03172,2e-05,5.55261]
[1779198624566,50.02,76815.63,8.1,-0.03172,2e-05,5.55261]
[1779198624597,50.02,76818.97,8.1,-0.03166,2e-05,5.54407]
[1779198625192,50.02,76818.97,8.1,-0.03166,2e-05,5.54407]
[1779198627127,50.02,76825.76,8.1,-0.03153,2e-05,5.52587]
[1779198627734,50.02,76822.79,8.1,-0.03158,2e-05,5.53272]
[1779198628212,50.02,76822.79,8.1,-0.03158,2e-05,5.53272]
[1779198629068,50.02,76819.93,8.1,-0.03163,2e-05,5.54006]
[1779198629218,50.02,76819.93,8.1,-0.03163,2e-05,5.54006]
[1779198638243,50.01,76804.87,8.1,-0.03186,2e-05,5.57225]
[1779198643277,50.0,76800.33,8.1,-0.03193,2e-05,5.58162]
[1779198648312,49.99,76798.12,8.1,-0.03195,2e-05,5.58495]
[1779198653349,49.99,76800.48,8.1,-0.03189,2e-05,5.57649]
[1779198654170,49.99,76800.48,8.1,-0.03189,2e-05,5.57649]
[1779198654356,49.99,76802.56,8.1,-0.03185,2e-05,5.57066]
[1779198654766,49.99,76802.56,8.1,-0.03185,2e-05,5.57066]
[1779198655363,49.99,76802.3,8.1,-0.03186,2e-05,5.57134]
[1779198657282,49.99,76801.98,8.1,-0.03186,2e-05,5.57172]
[1779198657378,49.98,76790.25,8.1,-0.03207,2e-05,5.60159]
[1779198658150,49.98,76790.25,8.1,-0.03207,2e-05,5.60159]
[1779198658386,49.98,76786.58,8.1,-0.03214,2e-05,5.61113]
[1779198658799,49.98,76786.58,8.1,-0.03214,2e-05,5.61113]
[1779198659394,49.98,76785.11,8.1,-0.03216,2e-05,5.61443]
[1779198664428,49.98,76784.66,8.1,-0.03217,2e-05,5.61533]
[1779198664691,49.98,76784.66,8.1,-0.03217,2e-05,5.61533]
[1779198670474,49.98,76781.27,8.1,-0.03223,2e-05,5.62379]
[1779198675507,49.98,76784.34,8.1,-0.03217,2e-05,5.61551]
[1779198680542,49.98,76775.85,8.1,-0.03233,2e-05,5.63724]
[1779198685577,49.98,76791.89,8.1,-0.03203,2e-05,5.59523]
[1779198690612,49.98,76802.74,8.1,-0.03183,2e-05,5.56718]
[1779198691862,49.98,76808.91,8.1,-0.0317,2e-05,5.54909]
[1779198692280,49.98,76808.91,8.1,-0.0317,2e-05,5.54909]
[1779198692625,49.98,76808.91,8.1,-0.0317,2e-05,5.54909]
[1779198692629,49.98,76828.93,8.1,-0.03134,2e-05,5.49774]
[1779198695650,49.98,76851.41,8.1,-0.03092,2e-05,5.43929]
[1779198699678,49.97,76827.77,8.1,-0.03134,2e-05,5.49855]
[1779198701675,49.97,76814.09,8.1,-0.03159,2e-05,5.53328]
[1779198701691,49.97,76815.58,8.1,-0.03156,2e-05,5.52907]
[1779198703175,49.97,76817.28,8.1,-0.03153,2e-05,5.5248]
[1779198703218,49.97,76817.28,8.1,-0.03153,2e-05,5.5248]
[1779198703705,49.97,76823.0,8.1,-0.03142,2e-05,5.50978]
[1779198708741,49.97,76813.84,8.1,-0.03158,2e-05,5.53153]
[1779198713424,49.96,76812.52,8.1,-0.03159,2e-05,5.53377]
[1779198718811,49.96,76813.31,8.1,-0.03156,2e-05,5.52905]
[1779198720565,49.96,76813.31,8.1,-0.03156,2e-05,5.52905]
[1779198721188,49.95,76818.14,8.1,-0.03147,2e-05,5.51628]
[1779198724180,49.95,76839.14,8.1,-0.03108,2e-05,5.46169]
[1779198724194,49.95,76839.14,8.1,-0.03108,2e-05,5.46169]
[1779198724906,49.95,76839.74,8.1,-0.03107,2e-05,5.45991]
[1779198725193,49.95,76839.74,8.1,-0.03107,2e-05,5.45991]
[1779198734924,49.94,76846.18,8.1,-0.03094,2e-05,5.44087]
[1779198735880,49.94,76846.18,8.1,-0.03094,2e-05,5.44087]
[1779198740965,49.94,76854.82,8.1,-0.03078,2e-05,5.41783]
[1779198746006,49.94,76855.01,8.1,-0.03077,2e-05,5.41634]
[1779198748016,49.94,76874.32,8.1,-0.03042,2e-05,5.36734]
[1779198750483,49.94,76878.51,8.1,-0.03035,2e-05,5.35673]
[1779198756073,49.94,76861.08,8.1,-0.03064,2e-05,5.39775]
[1779198761507,49.93,76851.56,8.1,-0.03081,2e-05,5.42139]
[1779198767533,49.93,76856.02,8.1,-0.03072,2e-05,5.40889]
[1779198767802,49.93,76856.02,8.1,-0.03072,2e-05,5.40889]
[1779198767639,49.93,76855.59,8.1,-0.03072,2e-05,5.40981]
[1779198768169,49.93,76855.19,8.1,-0.03073,2e-05,5.41066]
[1779198773204,49.93,76844.49,8.1,-0.03091,2e-05,5.43688]
[1779198777239,49.93,76865.99,8.1,-0.03053,2e-05,5.38168]
[1779198782274,49.92,76877.93,8.1,-0.03031,2e-05,5.35121]
[1779198787310,49.92,76867.13,8.1,-0.0305,2e-05,5.37791]
[1779198792346,49.92,76867.09,8.1,-0.0305,2e-05,5.37747]
[1779198797382,49.92,76863.35,8.1,-0.03056,2e-05,5.38625]
[1779198802416,49.92,76855.94,8.1,-0.03069,2e-05,5.40418]
[1779198807451,49.92,76865.96,8.1,-0.0305,2e-05,5.37817]
[1779198812487,49.91,76866.99,8.1,-0.03047,2e-05,5.37279]
[1779198817522,49.91,76858.19,8.1,-0.03062,2e-05,5.39434]
[1779198822557,49.91,76863.75,8.1,-0.03052,2e-05,5.37962]
[1779198827592,49.91,76856.55,8.1,-0.03064,2e-05,5.39715]
[1779198832626,49.91,76849.17,8.1,-0.03077,2e-05,5.41496]
[1779198837662,49.9,76864.19,8.1,-0.03049,2e-05,5.37617]
[1779198842700,49.9,76862.04,8.1,-0.03053,2e-05,5.38104]
[1779198846791,49.9,76869.39,8.1,-0.03039,2e-05,5.36217]
[1779198852081,49.9,76873.36,8.1,-0.03032,2e-05,5.35167]
[1779198857808,49.9,76885.51,8.1,-0.0301,2e-05,5.3209]
[1779198862101,49.9,76884.52,8.1,-0.03012,2e-05,5.32329]
[1779198867878,49.9,76866.58,8.1,-0.03044,2e-05,5.36801]
[1779198868169,49.9,76866.58,8.1,-0.03044,2e-05,5.36801]
[1779198872313,49.9,76885.0,8.1,-0.0301,2e-05,5.31934]
[1779198873949,49.9,76893.1,8.1,-0.02996,2e-05,5.29909]
[1779198876514,49.9,76895.46,8.1,-0.02991,2e-05,5.29325]
[1779198876980,49.9,76892.94,8.1,-0.02996,2e-05,5.29957]
[1779198879902,49.9,76890.4,8.1,-0.03,2e-05,5.30592]
[1779198880051,49.9,76893.07,8.1,-0.02996,2e-05,5.29925]
[1779198884467,49.9,76897.15,8.1,-0.02989,2e-05,5.28914]
[1779198885074,49.9,76898.54,8.1,-0.02986,2e-05,5.28572]
[1779198891041,49.9,76907.24,8.1,-0.02971,2e-05,5.26448]
[1779198896076,49.9,76904.91,8.1,-0.02976,2e-05,5.27049]
[1779198901111,49.9,76907.03,8.1,-0.02972,2e-05,5.26552]
[1779198904162,49.9,76923.57,8.1,-0.02944,2e-05,5.22481]
[1779198910184,49.9,76930.28,8.1,-0.02933,2e-05,5.20935]
[1779198911838,49.9,76930.28,8.1,-0.02933,2e-05,5.20935]
[1779198912591,49.91,76947.95,8.1,-0.02903,2e-05,5.1663]
[1779198913145,49.91,76947.95,8.1,-0.02903,2e-05,5.1663]
[1779198913209,49.91,76965.48,8.1,-0.02873,2e-05,5.12377]
[1779198918250,49.91,76941.25,8.1,-0.02915,2e-05,5.18432]
[1779198923285,49.91,76946.51,8.1,-0.02907,2e-05,5.17256]
[1779198928320,49.92,76955.18,8.1,-0.02893,2e-05,5.1525]
[1779198928996,49.92,76955.18,8.1,-0.02893,2e-05,5.1525]
[1779198934361,49.92,76937.18,8.1,-0.02924,2e-05,5.19583]
[1779198939397,49.92,76933.83,8.1,-0.0293,2e-05,5.20481]
[1779198944442,49.92,76920.98,8.1,-0.02953,2e-05,5.23724]
[1779198947859,49.92,76908.17,8.1,-0.02975,2e-05,5.26907]
[1779198953505,49.93,76920.34,8.1,-0.02954,2e-05,5.23946]
[1779198958541,49.93,76921.65,8.1,-0.02952,2e-05,5.23678]
[1779198963576,49.93,76906.89,8.1,-0.02978,2e-05,5.27372]
[1779198965963,49.93,76895.57,8.1,-0.02998,2e-05,5.30193]
[1779198967201,49.93,76881.72,8.1,-0.03022,2e-05,5.33649]
[1779198969753,49.93,76864.66,8.1,-0.03052,2e-05,5.3792]
[1779198969841,49.93,76860.93,8.1,-0.03059,2e-05,5.38846]
[1779198975680,49.93,76865.26,8.1,-0.03052,2e-05,5.37943]
[1779198980715,49.94,76859.84,8.1,-0.03063,2e-05,5.39469]
[1779198982608,49.94,76858.67,8.1,-0.03065,2e-05,5.39794]
[1779198987764,49.94,76855.28,8.1,-0.03072,2e-05,5.40822]
[1779198989044,49.94,76855.28,8.1,-0.03072,2e-05,5.40822]
[1779198989778,49.94,76855.26,8.1,-0.03072,2e-05,5.40836]
[1779198990068,49.94,76855.26,8.1,-0.03072,2e-05,5.40836]
[1779198990785,49.94,76853.19,8.1,-0.03076,2e-05,5.41387]
[1779198995820,49.95,76857.95,8.1,-0.03068,2e-05,5.40095]
[1779198996689,49.95,76857.95,8.1,-0.03068,2e-05,5.40095]
[1779198996733,49.95,76857.95,8.1,-0.03068,2e-05,5.40095]
[1779198996827,49.95,76859.55,8.1,-0.03065,2e-05,5.3972]
[1779199000692,49.95,76850.47,8.1,-0.03081,2e-05,5.41959]
[1779199000769,49.95,76850.47,8.1,-0.03081,2e-05,5.41959]
[1779199000861,49.95,76835.5,8.1,-0.03107,2e-05,5.45738]
[1779199001139,49.95,76835.5,8.1,-0.03107,2e-05,5.45738]
[1779199006899,49.95,76824.28,8.1,-0.03128,2e-05,5.487]
[1779199011934,49.95,76826.16,8.1,-0.03125,2e-05,5.48293]
[1779199015962,49.95,76807.88,8.1,-0.03159,2e-05,5.53024]
[1779199020997,49.95,76814.09,8.1,-0.03148,2e-05,5.51456]
[1779199023271,49.95,76812.07,8.1,-0.03152,2e-05,5.51992]
[1779199025029,49.95,76813.72,8.1,-0.03149,2e-05,5.51578]
[1779199026033,49.95,76827.05,8.1,-0.03124,2e-05,5.48143]
[1779199031068,49.95,76831.6,8.1,-0.03115,2e-05,5.46835]
[1779199036103,49.94,76837.71,8.1,-0.03103,2e-05,5.45147]
[1779199040087,49.94,76840.25,8.1,-0.03098,2e-05,5.44453]
[1779199049196,49.94,76839.34,8.1,-0.03098,2e-05,5.44434]
[1779199054231,49.93,76826.81,8.1,-0.03119,2e-05,5.47282]
[1779199057126,49.93,76827.41,8.1,-0.03118,2e-05,5.47102]
[1779199066315,49.92,76829.46,8.1,-0.03112,2e-05,5.46286]
[1779199071349,49.92,76822.82,8.1,-0.03123,2e-05,5.47811]
[1779199074193,49.92,76823.79,8.1,-0.03121,2e-05,5.47505]
[1779199079406,49.91,76824.48,8.1,-0.03118,2e-05,5.47158]
[1779199084441,49.91,76824.02,8.1,-0.03118,2e-05,5.47133]
[1779199089476,49.91,76815.03,8.1,-0.03133,2e-05,5.49279]
[1779199091265,49.91,76815.45,8.1,-0.03132,2e-05,5.49139]
[1779199096525,49.9,76821.32,8.1,-0.0312,2e-05,5.47461]
[1779199101560,49.9,76823.05,8.1,-0.03116,2e-05,5.4688]
[1779199106595,49.89,76828.5,8.1,-0.03106,2e-05,5.45373]
[1779199108337,49.89,76824.95,8.1,-0.03112,2e-05,5.46253]
[1779199113645,49.89,76824.68,8.1,-0.0311,2e-05,5.45952]
[1779199114362,49.89,76824.68,8.1,-0.0311,2e-05,5.45952]
[1779199114965,49.89,76824.68,8.1,-0.0311,2e-05,5.45952]
[1779199115658,49.89,76799.68,8.1,-0.03155,2e-05,5.52295]
[1779199120695,49.88,76798.03,8.1,-0.03157,2e-05,5.52537]
[1779199121916,49.88,76798.03,8.1,-0.03157,2e-05,5.52537]
[1779199122779,49.88,76796.68,8.1,-0.03159,2e-05,5.52847]
[1779199122881,49.88,76790.61,8.1,-0.0317,2e-05,5.54373]
[1779199128750,49.88,76790.54,8.1,-0.0317,2e-05,5.5443]
[1779199133786,49.88,76792.83,8.1,-0.03166,2e-05,5.53873]
[1779199136803,49.88,76805.97,8.1,-0.03142,2e-05,5.50502]
[1779199136807,49.88,76808.62,8.1,-0.03138,2e-05,5.49847]
[1779199141842,49.88,76817.23,8.1,-0.03121,2e-05,5.47495]
[1779199147183,49.88,76823.22,8.1,-0.0311,2e-05,5.45855]
[1779199147535,49.88,76829.7,8.1,-0.03098,2e-05,5.44179]
[1779199152922,49.87,76839.17,8.1,-0.0308,2e-05,5.41657]
[1779199157958,49.87,76842.07,8.1,-0.03074,2e-05,5.40837]
[1779199162993,49.87,76823.0,8.1,-0.03108,2e-05,5.45591]
[1779199164641,49.87,76820.41,8.1,-0.03112,2e-05,5.46226]
[1779199170044,49.86,76801.82,8.1,-0.03145,2e-05,5.50809]
[1779199172060,49.86,76795.01,8.1,-0.03156,2e-05,5.52302]
[1779199172162,49.86,76793.31,8.1,-0.03159,2e-05,5.52703]
[1779199178100,49.86,76794.57,8.1,-0.03157,2e-05,5.52433]
[1779199181678,49.86,76789.74,8.1,-0.03166,2e-05,5.53701]
[1779199187163,49.86,76804.3,8.1,-0.03139,2e-05,5.50011]
[1779199192197,49.87,76803.91,8.1,-0.03141,2e-05,5.50181]
[1779199197233,49.87,76805.75,8.1,-0.03138,2e-05,5.49777]
[1779199198751,49.87,76805.75,8.1,-0.03138,2e-05,5.49777]
[1779199203283,49.87,76788.16,8.1,-0.0317,2e-05,5.54384]
[1779199208867,49.87,76785.14,8.1,-0.03176,2e-05,5.55186]
[1779199208906,49.87,76785.14,8.1,-0.03176,2e-05,5.55186]
[1779199214360,49.87,76786.7,8.1,-0.03173,2e-05,5.54799]
[1779199219940,49.87,76776.89,8.1,-0.03192,2e-05,5.57352]
[1779199224432,49.87,76754.13,8.1,-0.03234,2e-05,5.63268]
[1779199229621,49.87,76755.03,8.1,-0.03232,2e-05,5.62997]
[1779199235028,49.87,76751.1,8.1,-0.03238,2e-05,5.63753]
[1779199238998,49.87,76768.63,8.1,-0.03205,2e-05,5.59157]
[1779199239366,49.87,76765.41,8.1,-0.03211,2e-05,5.59988]
[1779199239629,49.87,76765.41,8.1,-0.03211,2e-05,5.59988]
[1779199239715,49.87,76765.41,8.1,-0.03211,2e-05,5.59988]
[1779199240027,49.87,76765.41,8.1,-0.03211,2e-05,5.59988]
[1779199240061,49.87,76742.42,8.1,-0.03254,2e-05,5.65981]
[1779199242122,49.87,76728.67,8.1,-0.0328,2e-05,5.69589]
[1779199242271,49.87,76728.67,8.1,-0.0328,2e-05,5.69589]
[1779199244779,49.87,76724.7,8.1,-0.03287,2e-05,5.70562]
[1779199247452,49.86,76722.49,8.1,-0.0329,2e-05,5.71081]
[1779199247790,49.86,76722.49,8.1,-0.0329,2e-05,5.71081]
[1779199253625,49.86,76733.11,8.1,-0.03269,2e-05,5.68168]
[1779199258875,49.86,76735.43,8.1,-0.03265,2e-05,5.67479]
[1779199264892,49.86,76726.54,8.1,-0.03281,2e-05,5.69722]
[1779199265017,49.86,76726.54,8.1,-0.03281,2e-05,5.69722]
[1779199265707,49.86,76722.17,8.1,-0.03289,2e-05,5.70854]
[1779199266142,49.86,76722.17,8.1,-0.03289,2e-05,5.70854]
[1779199266225,49.86,76706.53,8.1,-0.03318,2e-05,5.74964]
[1779199270767,49.86,76712.35,8.1,-0.03308,2e-05,5.73535]
[1779199270778,49.86,76717.69,8.1,-0.03298,2e-05,5.72155]
[1779199276356,49.86,76718.08,8.1,-0.03297,2e-05,5.71961]
[1779199276956,49.86,76712.38,8.1,-0.03308,2e-05,5.73477]
[1779199279830,49.86,76695.75,8.1,-0.0334,2e-05,5.77965]
[1779199284865,49.86,76694.13,8.1,-0.03344,2e-05,5.78502]
[1779199289900,49.86,76697.77,8.1,-0.03338,2e-05,5.77648]
[1779199291986,49.87,76702.77,8.1,-0.03328,2e-05,5.76345]
[1779199292087,49.87,76709.62,8.1,-0.03314,2e-05,5.74329]
[1779199293154,49.87,76709.62,8.1,-0.03314,2e-05,5.74329]
[1779199293252,49.87,76704.98,8.1,-0.03323,2e-05,5.7553]
[1779199298965,49.87,76694.67,8.1,-0.03344,2e-05,5.78417]
[1779199304000,49.87,76684.22,8.1,-0.03364,2e-05,5.81303]
[1779199309050,49.87,76684.15,8.1,-0.03365,2e-05,5.81406]
[1779199314085,49.88,76688.36,8.1,-0.03358,2e-05,5.8037]
[1779199317106,49.88,76705.07,8.1,-0.03326,2e-05,5.7599]
[1779199317795,49.88,76705.07,8.1,-0.03326,2e-05,5.7599]
[1779199318038,49.88,76705.07,8.1,-0.03326,2e-05,5.7599]
[1779199318792,49.88,76708.03,8.1,-0.03321,2e-05,5.75233]
[1779199319124,49.88,76714.28,8.1,-0.03309,2e-05,5.73608]
[1779199321654,49.88,76720.14,8.1,-0.03297,2e-05,5.72012]
[1779199324364,49.88,76726.54,8.1,-0.03285,2e-05,5.70281]
[1779199324594,49.88,76726.67,8.1,-0.03285,2e-05,5.70227]
[1779199326636,49.88,76722.99,8.1,-0.03291,2e-05,5.71156]
[1779199327244,49.88,76722.99,8.1,-0.03291,2e-05,5.71156]
[1779199327606,49.88,76725.39,8.1,-0.03287,2e-05,5.70503]
[1779199329508,49.87,76728.69,8.1,-0.0328,2e-05,5.69595]
[1779199330010,49.87,76728.69,8.1,-0.0328,2e-05,5.69595]
[1779199330041,49.87,76728.69,8.1,-0.0328,2e-05,5.69595]
[1779199330204,49.87,76728.69,8.1,-0.0328,2e-05,5.69595]
[1779199330435,49.87,76728.69,8.1,-0.0328,2e-05,5.69595]
[1779199330338,49.87,76708.44,8.1,-0.03318,2e-05,5.7492]
[1779199331129,49.87,76708.44,8.1,-0.03318,2e-05,5.7492]
[1779199331364,49.87,76708.44,8.1,-0.03318,2e-05,5.7492]
[1779199332685,49.87,76702.32,8.1,-0.0333,2e-05,5.76482]
[1779199333014,49.87,76702.32,8.1,-0.0333,2e-05,5.76482]
[1779199333620,49.87,76710.01,8.1,-0.03315,2e-05,5.74415]
[1779199334234,49.87,76697.77,8.1,-0.03338,2e-05,5.77633]
[1779199336573,49.87,76700.33,8.1,-0.03333,2e-05,5.77003]
[1779199341461,49.87,76679.32,8.1,-0.03374,2e-05,5.827]
[1779199346783,49.88,76681.46,8.1,-0.03371,2e-05,5.82203]
[1779199347933,49.88,76686.74,8.1,-0.03361,2e-05,5.80811]
[1779199353368,49.88,76676.11,8.1,-0.03381,2e-05,5.83519]
[1779199358403,49.88,76677.64,8.1,-0.03378,2e-05,5.83185]
[1779199363438,49.88,76682.57,8.1,-0.03369,2e-05,5.81945]
[1779199365477,49.88,76684.48,8.1,-0.03366,2e-05,5.81453]
[1779199370025,49.89,76685.36,8.1,-0.03365,2e-05,5.81312]
[1779199370599,49.89,76685.36,8.1,-0.03365,2e-05,5.81331]
[1779199374863,49.89,76691.23,8.1,-0.03354,2e-05,5.79826]
[1779199376902,49.89,76686.41,8.1,-0.03364,2e-05,5.81153]
[1779199378157,49.89,76682.59,8.1,-0.03371,2e-05,5.82209]
[1779199378532,49.89,76682.85,8.1,-0.03371,2e-05,5.82156]
[1779199378607,49.89,76682.85,8.1,-0.03371,2e-05,5.82156]
[1779199378631,49.89,76682.85,8.1,-0.03371,2e-05,5.82156]
[1779199381015,49.89,76682.78,8.1,-0.03371,2e-05,5.82135]
[1779199382041,49.89,76682.2,8.1,-0.03372,2e-05,5.82325]
[1779199383389,49.89,76681.82,8.1,-0.03373,2e-05,5.82443]
[1779199383809,49.89,76684.81,8.1,-0.03367,2e-05,5.81661]
[1779199389633,49.9,76693.16,8.1,-0.03352,2e-05,5.79557]
[1779199394668,49.9,76701.92,8.1,-0.03336,2e-05,5.77339]
[1779199397412,49.9,76702.78,8.1,-0.03335,2e-05,5.77162]
[1779199398173,49.9,76704.09,8.1,-0.03332,2e-05,5.76841]
[1779199403732,49.9,76690.07,8.1,-0.0336,2e-05,5.80725]
[1779199408767,49.91,76690.79,8.1,-0.0336,2e-05,5.80628]
[1779199413802,49.91,76691.91,8.1,-0.03357,2e-05,5.80198]
[1779199418838,49.91,76697.16,8.1,-0.03348,2e-05,5.7891]
[1779199423873,49.91,76692.33,8.1,-0.03358,2e-05,5.80299]
[1779199425022,49.91,76692.33,8.1,-0.03358,2e-05,5.80299]
[1779199426331,49.92,76692.64,8.1,-0.03357,2e-05,5.80236]
[1779199427176,49.92,76703.48,8.1,-0.03337,2e-05,5.77375]
[1779199429193,49.92,76708.35,8.1,-0.03328,2e-05,5.76136]
[1779199429247,49.92,76708.35,8.1,-0.03328,2e-05,5.76136]
[1779199430863,49.92,76707.28,8.1,-0.0333,2e-05,5.76473]
[1779199431286,49.92,76707.28,8.1,-0.0333,2e-05,5.76473]
[1779199431826,49.92,76707.93,8.1,-0.03329,2e-05,5.76328]
[1779199437218,49.92,76706.36,8.1,-0.03333,2e-05,5.76875]
[1779199437757,49.92,76705.91,8.1,-0.03334,2e-05,5.7702]
[1779199439812,49.92,76718.25,8.1,-0.03311,2e-05,5.73805]
[1779199439985,49.93,76723.36,8.1,-0.03301,2e-05,5.72488]
[1779199442138,49.93,76726.76,8.1,-0.03295,2e-05,5.71569]
[1779199447799,49.92,76743.16,8.1,-0.03263,2e-05,5.67146]
[1779199448061,49.92,76743.16,8.1,-0.03263,2e-05,5.67146]
[1779199448156,49.92,76763.87,8.1,-0.03224,2e-05,5.61725]
[1779199449966,49.92,76768.19,8.1,-0.03216,2e-05,5.60598]
[1779199451919,49.92,76765.87,8.1,-0.0322,2e-05,5.61195]
[1779199452078,49.92,76765.87,8.1,-0.0322,2e-05,5.61195]
[1779199460131,49.92,76750.45,8.1,-0.03249,2e-05,5.65156]
[1779199465167,49.92,76765.52,8.1,-0.0322,2e-05,5.61186]
[1779199470202,49.92,76773.34,8.1,-0.03206,2e-05,5.59137]
[1779199470894,49.92,76773.34,8.1,-0.03206,2e-05,5.59137]
[1779199470899,49.92,76773.34,8.1,-0.03206,2e-05,5.59137]
[1779199471209,49.92,76776.67,8.1,-0.03198,2e-05,5.58048]
[1779199472443,49.92,76776.67,8.1,-0.03198,2e-05,5.58048]
[1779199475139,49.91,76782.29,8.1,-0.03187,2e-05,5.56461]
[1779199475383,49.91,76782.29,8.1,-0.03187,2e-05,5.56461]
[1779199475516,49.91,76805.82,8.1,-0.03144,2e-05,5.50361]
[1779199475762,49.91,76805.82,8.1,-0.03144,2e-05,5.50361]
[1779199475845,49.91,76805.82,8.1,-0.03144,2e-05,5.50361]
[1779199475848,49.91,76805.82,8.1,-0.03144,2e-05,5.50361]
[1779199476550,49.9,76839.42,8.1,-0.03081,2e-05,5.41476]
[1779199476640,49.9,76839.42,8.1,-0.03081,2e-05,5.41476]
[1779199476865,49.9,76839.42,8.1,-0.03081,2e-05,5.41476]
[1779199477019,49.9,76839.42,8.1,-0.03081,2e-05,5.41476]
[1779199477265,49.9,76857.85,8.1,-0.03047,2e-05,5.3665]
[1779199478708,49.9,76858.13,8.1,-0.03046,2e-05,5.3657]
[1779199478771,49.9,76858.13,8.1,-0.03046,2e-05,5.3657]
[1779199479126,49.9,76858.13,8.1,-0.03046,2e-05,5.3657]
[1779199479541,49.9,76858.13,8.1,-0.03046,2e-05,5.3657]
[1779199480243,49.9,76864.52,8.1,-0.03035,2e-05,5.34954]
[1779199482032,49.9,76877.9,8.1,-0.03011,2e-05,5.31589]
[1779199482555,49.9,76877.9,8.1,-0.03011,2e-05,5.31589]
[1779199485440,49.9,76893.73,8.1,-0.02983,2e-05,5.27648]
[1779199486714,49.9,76907.77,8.1,-0.02959,2e-05,5.24178]
[1779199488356,49.9,76920.21,8.1,-0.02938,2e-05,5.21117]
[1779199488954,49.9,76910.54,8.1,-0.02955,2e-05,5.23522]
[1779199491603,49.9,76900.8,8.1,-0.02972,2e-05,5.25959]
[1779199494492,49.9,76930.12,8.1,-0.02921,2e-05,5.18757]
[1779199500316,49.91,76930.68,8.1,-0.02921,2e-05,5.18714]
[1779199505197,49.91,76926.45,8.1,-0.02929,2e-05,5.19872]
[1779199507420,49.91,76905.96,8.1,-0.02965,2e-05,5.24962]
[1779199513603,49.91,76900.36,8.1,-0.02975,2e-05,5.26387]
[1779199518639,49.91,76906.05,8.1,-0.02965,2e-05,5.2501]
[1779199523674,49.91,76894.19,8.1,-0.02986,2e-05,5.27981]
[1779199526809,49.91,76888.06,8.1,-0.02996,2e-05,5.29511]
[1779199526833,49.91,76888.06,8.1,-0.02996,2e-05,5.29511]
[1779199532192,49.91,76871.22,8.1,-0.03025,2e-05,5.33485]
[1779199532368,49.91,76871.22,8.1,-0.03025,2e-05,5.33485]
[1779199533468,49.91,76864.43,8.1,-0.03037,2e-05,5.35181]
[1779199534486,49.91,76860.23,8.1,-0.03044,2e-05,5.36226]
[1779199534920,49.91,76883.72,8.1,-0.03002,2e-05,5.30314]
[1779199537690,49.91,76883.64,8.1,-0.03003,2e-05,5.30332]
[1779199537699,49.91,76883.64,8.1,-0.03003,2e-05,5.30332]
[1779199538379,49.91,76883.64,8.1,-0.03003,2e-05,5.30332]
[1779199541171,49.91,76875.91,8.1,-0.03016,2e-05,5.32249]
[1779199541388,49.91,76875.91,8.1,-0.03016,2e-05,5.32249]
[1779199544104,49.91,76862.4,8.1,-0.0304,2e-05,5.35624]
[1779199544581,49.91,76862.4,8.1,-0.0304,2e-05,5.35624]
[1779199549091,49.91,76863.0,8.1,-0.03038,2e-05,5.35411]
[1779199554897,49.91,76850.77,8.1,-0.03059,2e-05,5.38411]
[1779199559932,49.9,76836.0,8.1,-0.03085,2e-05,5.42049]
[1779199563488,49.9,76829.67,8.1,-0.03096,2e-05,5.43609]
[1779199568995,49.9,76833.65,8.1,-0.03088,2e-05,5.42417]
[1779199574030,49.89,76822.99,8.1,-0.03106,2e-05,5.45009]
[1779199578102,49.89,76821.72,8.1,-0.03108,2e-05,5.4525]
[1779199578687,49.89,76821.72,8.1,-0.03108,2e-05,5.4525]
[1779199578819,49.89,76810.87,8.1,-0.03127,2e-05,5.4802]
[1779199579257,49.89,76810.87,8.1,-0.03127,2e-05,5.4802]
[1779199579884,49.89,76817.59,8.1,-0.03115,2e-05,5.46276]
[1779199580204,49.89,76817.59,8.1,-0.03115,2e-05,5.46276]
[1779199581209,49.89,76824.76,8.1,-0.03102,2e-05,5.44387]
[1779199582070,49.89,76816.91,8.1,-0.03116,2e-05,5.46362]
[1779199582882,49.89,76813.37,8.1,-0.03122,2e-05,5.47237]
[1779199583836,49.89,76821.75,8.1,-0.03107,2e-05,5.45068]
[1779199584074,49.89,76821.75,8.1,-0.03107,2e-05,5.45068]
[1779199584710,49.89,76843.67,8.1,-0.03067,2e-05,5.39476]
[1779199585773,49.89,76851.41,8.1,-0.03053,2e-05,5.37505]
[1779199586743,49.89,76851.41,8.1,-0.03053,2e-05,5.37505]
[1779199587840,49.88,76841.34,8.1,-0.03071,2e-05,5.4002]
[1779199588739,49.88,76841.34,8.1,-0.03071,2e-05,5.4002]
[1779199589173,49.88,76822.14,8.1,-0.03105,2e-05,5.44856]
[1779199590411,49.88,76822.14,8.1,-0.03105,2e-05,5.44856]
[1779199590750,49.88,76822.14,8.1,-0.03105,2e-05,5.44856]
[1779199597955,49.88,76836.17,8.1,-0.03077,2e-05,5.4088]
[1779199598025,49.88,76836.17,8.1,-0.03077,2e-05,5.4088]
[1779199598069,49.88,76836.17,8.1,-0.03077,2e-05,5.4088]
[1779199598303,49.88,76836.17,8.1,-0.03077,2e-05,5.4088]
[1779199598337,49.88,76836.17,8.1,-0.03077,2e-05,5.4088]
[1779199598352,49.88,76836.17,8.1,-0.03077,2e-05,5.4088]
[1779199598691,49.88,76814.03,8.1,-0.03117,2e-05,5.46494]
[1779199598811,49.88,76814.03,8.1,-0.03117,2e-05,5.46494]
[1779199598832,49.88,76814.03,8.1,-0.03117,2e-05,5.46494]
[1779199598877,49.88,76814.03,8.1,-0.03117,2e-05,5.46494]
[1779199599200,49.88,76814.03,8.1,-0.03117,2e-05,5.46494]
[1779199599624,49.88,76814.03,8.1,-0.03117,2e-05,5.46494]
[1779199599709,49.88,76814.03,8.1,-0.03117,2e-05,5.46494]
[1779199599749,49.88,76795.5,8.1,-0.03151,2e-05,5.51258]
[1779199599816,49.88,76795.5,8.1,-0.03151,2e-05,5.51258]
[1779199600077,49.88,76795.5,8.1,-0.03151,2e-05,5.51258]
[1779199600384,49.88,76793.06,8.1,-0.03155,2e-05,5.51849]
[1779199600904,49.88,76793.06,8.1,-0.03155,2e-05,5.51849]
[1779199601326,49.88,76793.06,8.1,-0.03155,2e-05,5.51849]
[1779199601352,49.88,76793.06,8.1,-0.03155,2e-05,5.51849]
[1779199601847,49.88,76791.26,8.1,-0.03159,2e-05,5.52321]
[1779199606982,49.88,76774.37,8.1,-0.0319,2e-05,5.56693]
[1779199608382,49.88,76771.19,8.1,-0.03196,2e-05,5.57518]
[1779199609014,49.88,76765.1,8.1,-0.03207,2e-05,5.59097]
[1779199610994,49.88,76762.35,8.1,-0.03212,2e-05,5.59805]
[1779199611022,49.88,76762.35,8.1,-0.03212,2e-05,5.59805]
[1779199616366,49.88,76744.8,8.1,-0.03244,2e-05,5.64339]
[1779199621401,49.88,76741.91,8.1,-0.03249,2e-05,5.65031]
[1779199626436,49.87,76741.78,8.1,-0.03249,2e-05,5.65003]
[1779199631471,49.87,76748.41,8.1,-0.03236,2e-05,5.63211]
[1779199632136,49.87,76748.41,8.1,-0.03236,2e-05,5.63211]
[1779199632573,49.87,76748.41,8.1,-0.03236,2e-05,5.63211]
[1779199632652,49.87,76731.63,8.1,-0.03268,2e-05,5.67593]
[1779199632875,49.87,76731.63,8.1,-0.03268,2e-05,5.67593]
[1779199632891,49.87,76731.63,8.1,-0.03268,2e-05,5.67593]
[1779199633041,49.87,76731.63,8.1,-0.03268,2e-05,5.67593]
[1779199633772,49.87,76709.68,8.1,-0.03309,2e-05,5.73356]
[1779199634350,49.87,76709.68,8.1,-0.03309,2e-05,5.73356]
[1779199634493,49.87,76706.76,8.1,-0.03315,2e-05,5.74158]
[1779199635245,49.87,76706.76,8.1,-0.03315,2e-05,5.74158]
[1779199639115,49.87,76728.42,8.1,-0.03273,2e-05,5.68351]
[1779199646578,49.86,76713.87,8.1,-0.033,2e-05,5.72014]
[1779199647721,49.86,76713.87,8.1,-0.033,2e-05,5.72014]
[1779199647805,49.86,76711.02,8.1,-0.03305,2e-05,5.72742]
[1779199647943,49.86,76711.02,8.1,-0.03305,2e-05,5.72742]
[1779199648079,49.86,76711.02,8.1,-0.03305,2e-05,5.72742]
[1779199648177,49.86,76711.02,8.1,-0.03305,2e-05,5.72742]
[1779199653403,49.87,76695.54,8.1,-0.03334,2e-05,5.76748]
[1779199653630,49.87,76701.61,8.1,-0.03323,2e-05,5.75162]
[1779199656027,49.87,76706.88,8.1,-0.03312,2e-05,5.73708]
[1779199656087,49.87,76706.88,8.1,-0.03312,2e-05,5.73708]
[1779199656236,49.87,76706.88,8.1,-0.03312,2e-05,5.73708]
[1779199656741,49.87,76695.24,8.1,-0.03334,2e-05,5.76765]
[1779199661987,49.87,76678.76,8.1,-0.03367,2e-05,5.81257]
[1779199664294,49.87,76663.72,8.1,-0.03396,2e-05,5.85309]
[1779199667806,49.87,76672.17,8.1,-0.0338,2e-05,5.83076]
[1779199668823,49.87,76678.28,8.1,-0.03368,2e-05,5.81456]
[1779199673254,49.87,76654.03,8.1,-0.03416,2e-05,5.88031]
[1779199675486,49.87,76642.7,8.1,-0.03438,2e-05,5.91093]
[1779199675488,49.87,76642.7,8.1,-0.03438,2e-05,5.91093]
[1779199678460,49.87,76648.83,8.1,-0.03426,2e-05,5.89438]
[1779199680017,49.87,76670.28,8.1,-0.03384,2e-05,5.83685]
[1779199682516,49.87,76652.21,8.1,-0.0342,2e-05,5.88559]
[1779199684909,49.87,76661.2,8.1,-0.03402,2e-05,5.86153]
[1779199687113,49.88,76681.14,8.1,-0.03364,2e-05,5.80856]
[1779199689939,49.88,76683.39,8.1,-0.0336,2e-05,5.80313]
[1779199691025,49.88,76683.76,8.1,-0.03359,2e-05,5.80214]
[1779199691308,49.88,76653.02,8.1,-0.03419,2e-05,5.88451]
[1779199693746,49.88,76647.02,8.1,-0.03431,2e-05,5.90092]
[1779199693771,49.88,76649.85,8.1,-0.03425,2e-05,5.8933]
[1779199695080,49.88,76653.71,8.1,-0.03418,2e-05,5.88294]
[1779199695242,49.88,76653.71,8.1,-0.03418,2e-05,5.88294]
[1779199695531,49.88,76653.71,8.1,-0.03418,2e-05,5.88294]
[1779199696033,49.88,76658.93,8.1,-0.03407,2e-05,5.86838]
[1779199696334,49.88,76658.93,8.1,-0.03407,2e-05,5.86838]
[1779199696370,49.87,76659.17,8.1,-0.03406,2e-05,5.86725]
[1779199698034,49.87,76664.47,8.1,-0.03396,2e-05,5.8531]
[1779199698090,49.87,76664.47,8.1,-0.03396,2e-05,5.8531]
[1779199698811,49.87,76664.47,8.1,-0.03396,2e-05,5.8531]
[1779199704870,49.87,76659.09,8.1,-0.03406,2e-05,5.86753]
[1779199711365,49.88,76649.25,8.1,-0.03426,2e-05,5.89452]
[1779199717877,49.88,76657.26,8.1,-0.03409,2e-05,5.87092]
[1779199719436,49.88,76657.07,8.1,-0.0341,2e-05,5.87159]
[1779199725169,49.88,76660.29,8.1,-0.03404,2e-05,5.86359]
[1779199730203,49.88,76654.09,8.1,-0.03416,2e-05,5.88066]
[1779199735239,49.88,76654.78,8.1,-0.03415,2e-05,5.87915]
[1779199740274,49.88,76654.91,8.1,-0.03415,2e-05,5.87913]
[1779199745309,49.88,76650.14,8.1,-0.03425,2e-05,5.89224]
[1779199750870,49.88,76653.88,8.1,-0.03418,2e-05,5.88237]
[1779199756386,49.88,76651.57,8.1,-0.03422,2e-05,5.88881]
[1779199759328,49.88,76658.26,8.1,-0.03409,2e-05,5.87091]
[1779199759692,49.88,76658.26,8.1,-0.03409,2e-05,5.87091]
[1779199760043,49.88,76665.79,8.1,-0.03395,2e-05,5.85077]
[1779199760111,49.88,76665.79,8.1,-0.03395,2e-05,5.85077]
[1779199760862,49.88,76665.79,8.1,-0.03395,2e-05,5.85077]
[1779199760875,49.88,76668.31,8.1,-0.0339,2e-05,5.84413]
[1779199761150,49.88,76668.31,8.1,-0.0339,2e-05,5.84413]
[1779199761152,49.88,76668.31,8.1,-0.0339,2e-05,5.84413]
[1779199763174,49.88,76669.0,8.1,-0.03388,2e-05,5.84197]
[1779199764059,49.88,76667.8,8.1,-0.0339,2e-05,5.84474]
[1779199764950,49.88,76667.8,8.1,-0.0339,2e-05,5.84474]
[1779199764442,49.88,76667.41,8.1,-0.03391,2e-05,5.84534]
[1779199765425,49.88,76667.41,8.1,-0.03391,2e-05,5.84534]
[1779199765623,49.88,76667.41,8.1,-0.03391,2e-05,5.84534]
[1779199765648,49.88,76676.06,8.1,-0.03374,2e-05,5.82231]
[1779199766026,49.88,76676.06,8.1,-0.03374,2e-05,5.82231]
[1779199766310,49.88,76676.06,8.1,-0.03374,2e-05,5.82231]
[1779199768990,49.88,76687.26,8.1,-0.03352,2e-05,5.79133]
[1779199769300,49.88,76687.26,8.1,-0.03352,2e-05,5.79133]
[1779199770053,49.88,76680.24,8.1,-0.03365,2e-05,5.80968]
[1779199770314,49.88,76680.24,8.1,-0.03365,2e-05,5.80968]
[1779199772361,49.88,76668.19,8.1,-0.03386,2e-05,5.83879]
[1779199777535,49.87,76680.3,8.1,-0.03361,2e-05,5.80378]
[1779199782570,49.86,76697.47,8.1,-0.03327,2e-05,5.75641]
[1779199785256,49.86,76703.95,8.1,-0.03314,2e-05,5.73868]
[1779199790626,49.86,76703.37,8.1,-0.03314,2e-05,5.73874]
[1779199791314,49.86,76703.37,8.1,-0.03314,2e-05,5.73874]
[1779199796668,49.85,76700.39,8.1,-0.03319,2e-05,5.74503]
[1779199798144,49.85,76697.37,8.1,-0.03324,2e-05,5.75276]
[1779199798290,49.85,76697.37,8.1,-0.03324,2e-05,5.75276]
[1779199798397,49.85,76697.37,8.1,-0.03324,2e-05,5.75276]
[1779199798724,49.85,76697.37,8.1,-0.03324,2e-05,5.75276]
[1779199798725,49.85,76675.78,8.1,-0.03366,2e-05,5.80991]
[1779199799352,49.85,76675.78,8.1,-0.03366,2e-05,5.80991]
[1779199799765,49.85,76675.78,8.1,-0.03366,2e-05,5.80991]
[1779199800008,49.85,76675.78,8.1,-0.03366,2e-05,5.80991]
[1779199799896,49.85,76661.44,8.1,-0.03393,2e-05,5.8479]
[1779199800532,49.85,76661.44,8.1,-0.03393,2e-05,5.8479]
[1779199800718,49.85,76661.44,8.1,-0.03393,2e-05,5.8479]
[1779199800757,49.85,76663.08,8.1,-0.0339,2e-05,5.84362]
[1779199801299,49.85,76663.08,8.1,-0.0339,2e-05,5.84362]
[1779199803353,49.85,76662.06,8.1,-0.03391,2e-05,5.84546]
[1779199804448,49.85,76662.36,8.1,-0.03391,2e-05,5.8442]
[1779199804466,49.85,76662.36,8.1,-0.03391,2e-05,5.8442]
[1779199805083,49.85,76655.37,8.1,-0.03404,2e-05,5.86252]
[1779199805775,49.85,76655.37,8.1,-0.03404,2e-05,5.86252]
[1779199805805,49.85,76648.11,8.1,-0.03418,2e-05,5.88158]
[1779199809004,49.85,76651.22,8.1,-0.03412,2e-05,5.87333]
[1779199810357,49.85,76650.9,8.1,-0.03412,2e-05,5.87433]
[1779199815806,49.85,76647.82,8.1,-0.03419,2e-05,5.88286]
[1779199821845,49.85,76639.05,8.1,-0.03436,2e-05,5.90691]
[1779199826881,49.85,76644.53,8.1,-0.03425,2e-05,5.89221]
[1779199831916,49.85,76648.95,8.1,-0.03416,2e-05,5.87827]
[1779199833287,49.85,76652.6,8.1,-0.03409,2e-05,5.86851]
[1779199833498,49.85,76652.6,8.1,-0.03409,2e-05,5.86851]
[1779199833636,49.85,76652.6,8.1,-0.03409,2e-05,5.86851]
[1779199833813,49.85,76652.6,8.1,-0.03409,2e-05,5.86851]
[1779199833930,49.85,76661.79,8.1,-0.03391,2e-05,5.84389]
[1779199838965,49.84,76668.88,8.1,-0.03375,2e-05,5.82277]
[1779199843177,49.84,76668.06,8.1,-0.03376,2e-05,5.82333]
[1779199843384,49.84,76668.06,8.1,-0.03376,2e-05,5.82333]
[1779199843776,49.84,76668.06,8.1,-0.03376,2e-05,5.82333]
[1779199844000,49.84,76662.0,8.1,-0.03387,2e-05,5.83915]
[1779199848700,49.84,76664.49,8.1,-0.03383,2e-05,5.83303]
[1779199848742,49.84,76664.49,8.1,-0.03383,2e-05,5.83303]
[1779199849036,49.84,76682.75,8.1,-0.03348,2e-05,5.78439]
[1779199850624,49.84,76690.07,8.1,-0.03334,2e-05,5.76492]
[1779199852667,49.84,76687.89,8.1,-0.03337,2e-05,5.76998]
[1779199853233,49.84,76687.61,8.1,-0.03338,2e-05,5.7704]
[1779199853741,49.84,76687.61,8.1,-0.03338,2e-05,5.7704]
[1779199859117,49.83,76701.65,8.1,-0.0331,2e-05,5.73144]
[1779199862143,49.83,76722.02,8.1,-0.0327,2e-05,5.677]
[1779199862508,49.83,76722.02,8.1,-0.0327,2e-05,5.677]
[1779199862637,49.83,76722.02,8.1,-0.0327,2e-05,5.677]
[1779199863324,49.83,76732.12,8.1,-0.03251,2e-05,5.65031]
[1779199863712,49.83,76732.12,8.1,-0.03251,2e-05,5.65031]
[1779199864161,49.83,76736.09,8.1,-0.03244,2e-05,5.63976]
[1779199865970,49.83,76735.92,8.1,-0.03244,2e-05,5.63962]
[1779199866274,49.83,76737.04,8.1,-0.03241,2e-05,5.63613]
[1779199869182,49.82,76739.82,8.1,-0.03235,2e-05,5.62774]
[1779199869344,49.82,76739.82,8.1,-0.03235,2e-05,5.62718]
[1779199873192,49.82,76739.52,8.1,-0.03234,2e-05,5.62634]
[1779199873351,49.82,76737.54,8.1,-0.03238,2e-05,5.63152]
[1779199874767,49.82,76736.05,8.1,-0.0324,2e-05,5.63431]
[1779199875360,49.81,76735.4,8.1,-0.03241,2e-05,5.63544]
[1779199876963,49.81,76729.82,8.1,-0.03251,2e-05,5.64949]
[1779199876982,49.81,76718.84,8.1,-0.03271,2e-05,5.67771]
[1779199877327,49.81,76718.84,8.1,-0.03271,2e-05,5.67771]
[1779199877683,49.81,76718.84,8.1,-0.03271,2e-05,5.67771]
[1779199881365,49.81,76703.73,8.1,-0.03299,2e-05,5.71696]
[1779199882064,49.81,76703.73,8.1,-0.03299,2e-05,5.71696]
[1779199885142,49.81,76684.85,8.1,-0.03334,2e-05,5.76568]
[1779199886135,49.81,76684.85,8.1,-0.03334,2e-05,5.76568]
[1779199891615,49.8,76684.77,8.1,-0.03333,2e-05,5.7642]
[1779199894392,49.8,76710.41,8.1,-0.03282,2e-05,5.69257]
[1779199899428,49.8,76721.87,8.1,-0.0326,2e-05,5.6615]
[1779199904462,49.79,76723.29,8.1,-0.03257,2e-05,5.65712]
[1779199909498,49.79,76724.99,8.1,-0.03253,2e-05,5.652]
[1779199914532,49.79,76723.77,8.1,-0.03255,2e-05,5.65455]
[1779199918200,49.79,76723.41,8.1,-0.03256,2e-05,5.65523]
[1779199926613,49.79,76708.07,8.1,-0.03284,2e-05,5.69438]
[1779199931169,49.78,76693.39,8.1,-0.03311,2e-05,5.7322]
[1779199931243,49.78,76693.46,8.1,-0.03311,2e-05,5.73175]
[1779199936387,49.78,76688.83,8.1,-0.0332,2e-05,5.74484]
[1779199941869,49.79,76692.19,8.1,-0.03315,2e-05,5.73728]
[1779199947773,49.79,76675.93,8.1,-0.03347,2e-05,5.78211]
[1779199952530,49.8,76686.77,8.1,-0.03325,2e-05,5.75185]
[1779199956078,49.8,76690.56,8.1,-0.03319,2e-05,5.74264]
[1779199956125,49.8,76691.78,8.1,-0.03317,2e-05,5.73968]
[1779199956825,49.8,76691.78,8.1,-0.03317,2e-05,5.73968]
[1779199956839,49.8,76694.15,8.1,-0.03312,2e-05,5.73312]
[1779199961874,49.8,76695.23,8.1,-0.03311,2e-05,5.73157]
[1779199963624,49.8,76695.08,8.1,-0.03311,2e-05,5.73227]
[1779199963888,49.8,76691.59,8.1,-0.03318,2e-05,5.74183]
[1779199965011,49.8,76691.59,8.1,-0.03318,2e-05,5.74183]
[1779199965112,49.8,76689.6,8.1,-0.03322,2e-05,5.74682]
[1779199970936,49.81,76677.51,8.1,-0.03346,2e-05,5.78056]
[1779199975974,49.81,76684.47,8.1,-0.03334,2e-05,5.76323]
[1779199981010,49.81,76673.54,8.1,-0.03355,2e-05,5.79351]
[1779199986044,49.81,76682.76,8.1,-0.03338,2e-05,5.77002]
[1779199989533,49.82,76682.2,8.1,-0.0334,2e-05,5.77222]
[1779199989548,49.82,76682.2,8.1,-0.0334,2e-05,5.77222]
[1779199989762,49.82,76682.2,8.1,-0.0334,2e-05,5.77222]
[1779199995367,49.82,76696.57,8.1,-0.03314,2e-05,5.73561]
[1779200001150,49.83,76687.96,8.1,-0.03331,2e-05,5.76007]
[1779200006187,49.83,76686.17,8.1,-0.03335,2e-05,5.76608]
[1779200007017,49.83,76686.17,8.1,-0.03335,2e-05,5.76608]
[1779200011119,49.83,76665.31,8.1,-0.03376,2e-05,5.82256]
[1779200015936,49.83,76650.68,8.1,-0.03404,2e-05,5.86012]
[1779200016201,49.83,76650.68,8.1,-0.03404,2e-05,5.86012]
[1779200016262,49.83,76621.39,8.1,-0.03462,2e-05,5.93934]
[1779200016442,49.83,76621.39,8.1,-0.03462,2e-05,5.93934]
[1779200020762,49.83,76601.32,8.1,-0.03501,2e-05,5.99383]
[1779200023552,49.83,76609.26,8.1,-0.03485,2e-05,5.97175]
[1779200029352,49.83,76625.5,8.1,-0.03453,2e-05,5.9271]
[1779200034682,49.83,76624.93,8.1,-0.03454,2e-05,5.92857]
[1779200036444,49.83,76629.68,8.1,-0.03444,2e-05,5.91564]
[1779200042438,49.83,76612.49,8.1,-0.03478,2e-05,5.96207]
[1779200042987,49.83,76612.49,8.1,-0.03478,2e-05,5.96207]
[1779200043254,49.83,76612.49,8.1,-0.03478,2e-05,5.96207]
[1779200043675,49.83,76611.27,8.1,-0.03481,2e-05,5.96531]
[1779200043863,49.83,76611.27,8.1,-0.03481,2e-05,5.96531]
[1779200044088,49.83,76601.55,8.1,-0.035,2e-05,5.99174]
[1779200045014,49.83,76601.55,8.1,-0.035,2e-05,5.99174]
[1779200048486,49.83,76574.8,8.1,-0.03555,2e-05,6.06642]
[1779200049393,49.83,76574.8,8.1,-0.03555,2e-05,6.06642]
[1779200054529,49.83,76585.85,8.1,-0.03533,2e-05,6.03711]
[1779200059564,49.84,76589.9,8.1,-0.03526,2e-05,6.02715]
[1779200064600,49.84,76584.29,8.1,-0.03538,2e-05,6.04372]
[1779200069634,49.84,76572.34,8.1,-0.03563,2e-05,6.07756]
[1779200074669,49.84,76578.39,8.1,-0.0355,2e-05,6.05927]
[1779200075451,49.84,76578.39,8.1,-0.0355,2e-05,6.05927]
[1779200076200,49.84,76578.39,8.1,-0.0355,2e-05,6.05927]
[1779200076565,49.85,76577.26,8.1,-0.03552,2e-05,6.06276]
[1779200081843,49.85,76570.3,8.1,-0.03567,2e-05,6.08289]
[1779200086878,49.85,76581.59,8.1,-0.03545,2e-05,6.05262]
[1779200091913,49.85,76578.41,8.1,-0.03552,2e-05,6.0624]
[1779200095487,49.85,76578.57,8.1,-0.03552,2e-05,6.06255]
[1779200095493,49.85,76578.57,8.1,-0.03552,2e-05,6.06255]
[1779200097005,49.86,76571.97,8.1,-0.03566,2e-05,6.08093]
[1779200097280,49.86,76571.97,8.1,-0.03566,2e-05,6.08093]
[1779200097563,49.86,76566.18,8.1,-0.03578,2e-05,6.09709]
[1779200097604,49.86,76566.18,8.1,-0.03578,2e-05,6.09709]
[1779200099558,49.86,76557.33,8.1,-0.03596,2e-05,6.12182]
[1779200100995,49.86,76557.39,8.1,-0.03596,2e-05,6.12175]
[1779200103454,49.86,76555.46,8.1,-0.036,2e-05,6.12728]
[1779200104012,49.86,76554.46,8.1,-0.03602,2e-05,6.13014]
[1779200106093,49.86,76552.21,8.1,-0.03607,2e-05,6.13652]
[1779200112060,49.86,76555.31,8.1,-0.03601,2e-05,6.12839]
[1779200117093,49.86,76564.7,8.1,-0.03582,2e-05,6.10293]
[1779200119147,49.86,76564.49,8.1,-0.03582,2e-05,6.10364]
[1779200125149,49.86,76554.65,8.1,-0.03603,2e-05,6.1316]
[1779200130186,49.86,76569.83,8.1,-0.03572,2e-05,6.09012]
[1779200133579,49.86,76576.41,8.1,-0.03558,2e-05,6.0701]
[1779200139258,49.87,76571.59,8.1,-0.03569,2e-05,6.08463]
[1779200142021,49.87,76564.92,8.1,-0.03583,2e-05,6.10336]
[1779200142275,49.87,76564.92,8.1,-0.03583,2e-05,6.10336]
[1779200143303,49.87,76556.34,8.1,-0.036,2e-05,6.12725]
[1779200143649,49.87,76542.77,8.1,-0.03628,2e-05,6.16505]
[1779200144038,49.87,76542.77,8.1,-0.03628,2e-05,6.16505]
[1779200144375,49.87,76542.77,8.1,-0.03628,2e-05,6.16505]
[1779200144399,49.87,76542.77,8.1,-0.03628,2e-05,6.16505]
[1779200150341,49.87,76542.25,8.1,-0.03629,2e-05,6.16661]
[1779200154193,49.87,76542.19,8.1,-0.03629,2e-05,6.16685]
[1779200157536,49.87,76530.69,8.1,-0.03653,2e-05,6.19901]
[1779200158103,49.87,76530.69,8.1,-0.03653,2e-05,6.19901]
[1779200158543,49.87,76527.26,8.1,-0.0366,2e-05,6.20861]
[1779200158682,49.87,76527.26,8.1,-0.0366,2e-05,6.20861]
[1779200158779,49.87,76527.26,8.1,-0.0366,2e-05,6.20861]
[1779200159442,49.87,76527.48,8.1,-0.0366,2e-05,6.20796]
[1779200160506,49.87,76527.48,8.1,-0.0366,2e-05,6.20796]
[1779200160689,49.87,76528.07,8.1,-0.03659,2e-05,6.20678]
[1779200165124,49.88,76512.62,8.1,-0.03692,2e-05,6.25195]
[1779200165852,49.88,76511.47,8.1,-0.03695,2e-05,6.2556]
[1779200166119,49.88,76511.47,8.1,-0.03695,2e-05,6.2556]
[1779200168266,49.88,76503.46,8.1,-0.03713,2e-05,6.27894]
[1779200170126,49.88,76498.79,8.1,-0.03723,2e-05,6.29284]
[1779200173933,49.88,76506.57,8.1,-0.03707,2e-05,6.27217]
[1779200174322,49.88,76506.57,8.1,-0.03707,2e-05,6.27217]
[1779200174412,49.88,76506.57,8.1,-0.03707,2e-05,6.27217]
[1779200175489,49.89,76523.85,8.1,-0.03672,2e-05,6.22428]
[1779200178750,49.89,76527.96,8.1,-0.03664,2e-05,6.21412]
[1779200178865,49.89,76527.96,8.1,-0.03664,2e-05,6.21412]
[1779200179047,49.89,76527.96,8.1,-0.03664,2e-05,6.21412]
[1779200180015,49.89,76532.12,8.1,-0.03656,2e-05,6.20294]
[1779200180116,49.89,76541.76,8.1,-0.03636,2e-05,6.1765]
[1779200180992,49.89,76541.76,8.1,-0.03636,2e-05,6.1765]
[1779200181325,49.89,76546.36,8.1,-0.03627,2e-05,6.1637]
[1779200184617,49.9,76524.75,8.1,-0.03673,2e-05,6.22618]
[1779200188329,49.9,76541.71,8.1,-0.03639,2e-05,6.18015]
[1779200192673,49.91,76522.83,8.1,-0.03679,2e-05,6.23319]
[1779200194779,49.91,76514.33,8.1,-0.03697,2e-05,6.25748]
[1779200195200,49.91,76514.33,8.1,-0.03697,2e-05,6.25748]
[1779200200599,49.91,76510.55,8.1,-0.03706,2e-05,6.27032]
[1779200205664,49.92,76497.02,8.1,-0.03736,2e-05,6.31005]
[1779200206408,49.92,76497.02,8.1,-0.03736,2e-05,6.31005]
[1779200211806,49.92,76502.7,8.1,-0.03725,2e-05,6.29599]
[1779200215236,49.93,76511.29,8.1,-0.03708,2e-05,6.27242]
[1779200215598,49.93,76514.17,8.1,-0.03702,2e-05,6.26467]
[1779200218759,49.93,76507.39,8.1,-0.03717,2e-05,6.28481]
[1779200219879,49.93,76505.85,8.1,-0.0372,2e-05,6.28948]
[1779200220760,49.93,76507.95,8.1,-0.03716,2e-05,6.28389]
[1779200221504,49.93,76507.95,8.1,-0.03716,2e-05,6.28389]
[1779200225793,49.93,76512.99,8.1,-0.03707,2e-05,6.27146]
[1779200228244,49.94,76501.2,8.1,-0.03732,2e-05,6.30538]
[1779200229751,49.94,76515.12,8.1,-0.03703,2e-05,6.26677]
[1779200234975,49.94,76514.56,8.1,-0.03706,2e-05,6.27061]
[1779200235692,49.94,76514.56,8.1,-0.03706,2e-05,6.27061]
[1779200235988,49.94,76514.56,8.1,-0.03706,2e-05,6.27061]
[1779200235988,49.94,76514.56,8.1,-0.03706,2e-05,6.27061]
[1779200240919,49.95,76520.76,8.1,-0.03695,2e-05,6.25504]
[1779200241347,49.95,76520.76,8.1,-0.03695,2e-05,6.25504]
[1779200247059,49.96,76518.48,8.1,-0.03701,2e-05,6.26404]
[1779200247632,49.96,76518.48,8.1,-0.03701,2e-05,6.26404]
[1779200251555,49.96,76518.66,8.1,-0.03702,2e-05,6.26461]
[1779200253102,49.96,76499.48,8.1,-0.03741,2e-05,6.31735]
[1779200255856,49.96,76493.75,8.1,-0.03754,2e-05,6.33407]
[1779200256122,49.96,76493.73,8.1,-0.03754,2e-05,6.33436]
[1779200258055,49.96,76494.02,8.1,-0.03754,2e-05,6.33419]
[1779200258137,49.97,76494.45,8.1,-0.03754,2e-05,6.33363]
[1779200259108,49.97,76494.45,8.1,-0.03754,2e-05,6.33363]
[1779200259144,49.97,76495.94,8.1,-0.03751,2e-05,6.32965]
[1779200260762,49.97,76495.61,8.1,-0.03752,2e-05,6.33125]
[1779200261158,49.97,76497.23,8.1,-0.03749,2e-05,6.32733]
[1779200261659,49.97,76497.23,8.1,-0.03749,2e-05,6.32733]
[1779200262214,49.97,76497.23,8.1,-0.03749,2e-05,6.32733]
[1779200262312,49.97,76496.88,8.1,-0.0375,2e-05,6.32857]
[1779200263666,49.97,76491.22,8.1,-0.03762,2e-05,6.34527]
[1779200264179,49.97,76487.68,8.1,-0.0377,2e-05,6.35595]
[1779200264756,49.97,76487.68,8.1,-0.0377,2e-05,6.35595]
[1779200265186,49.97,76487.83,8.1,-0.0377,2e-05,6.35572]
[1779200266912,49.98,76489.44,8.1,-0.03767,2e-05,6.35177]
[1779200267641,49.98,76503.48,8.1,-0.03738,2e-05,6.31265]
[1779200268311,49.98,76503.48,8.1,-0.03738,2e-05,6.31265]
[1779200268426,49.98,76503.48,8.1,-0.03738,2e-05,6.31265]
[1779200268451,49.98,76522.69,8.1,-0.03698,2e-05,6.25881]
[1779200268803,49.98,76522.69,8.1,-0.03698,2e-05,6.25881]
[1779200269048,49.98,76522.69,8.1,-0.03698,2e-05,6.25881]
[1779200269626,49.98,76511.65,8.1,-0.03721,2e-05,6.29065]
[1779200269806,49.98,76511.65,8.1,-0.03721,2e-05,6.29065]
[1779200272023,49.98,76501.29,8.1,-0.03744,2e-05,6.32047]
[1779200272860,49.98,76493.81,8.1,-0.0376,2e-05,6.3419]
[1779200273250,49.98,76491.11,8.1,-0.03765,2e-05,6.34977]
[1779200278289,49.99,76494.99,8.1,-0.0376,2e-05,6.34196]
[1779200281573,49.99,76496.07,8.1,-0.03758,2e-05,6.34018]
[1779200282099,50.0,76495.74,8.1,-0.03759,2e-05,6.34176]
[1779200285338,50.0,76478.82,8.1,-0.03797,2e-05,6.39232]
[1779200289735,50.01,76472.3,8.1,-0.03813,2e-05,6.41307]
[1779200290028,50.01,76472.3,8.1,-0.03813,2e-05,6.41307]
[1779200292356,50.01,76460.33,8.1,-0.03839,2e-05,6.44831]
[1779200297421,50.02,76453.35,8.1,-0.03856,2e-05,6.47096]
[1779200300555,50.02,76446.97,8.1,-0.03871,2e-05,6.49013]
[1779200301176,50.02,76444.36,8.1,-0.03876,2e-05,6.49803]
[1779200301199,50.02,76444.36,8.1,-0.03876,2e-05,6.49803]
[1779200304223,50.04,76453.83,8.1,-0.03861,2e-05,6.4782]
[1779200304262,50.04,76453.83,8.1,-0.03861,2e-05,6.4782]
[1779200306782,50.05,76476.36,8.1,-0.03817,2e-05,6.41923]
[1779200307037,50.05,76476.36,8.1,-0.03817,2e-05,6.41923]
[1779200309318,50.06,76486.13,8.1,-0.03797,2e-05,6.39246]
[1779200314543,50.07,76491.66,8.1,-0.03786,2e-05,6.37785]
[1779200319577,50.07,76482.18,8.1,-0.03809,2e-05,6.4076]
[1779200324653,50.08,76493.74,8.1,-0.03785,2e-05,6.37683]
[1779200332101,50.09,76470.15,8.1,-0.03839,2e-05,6.4481]
[1779200334783,50.09,76457.25,8.1,-0.03868,2e-05,6.48643]
[1779200337708,50.09,76448.91,8.1,-0.03886,2e-05,6.5112]
[1779200337769,50.09,76442.05,8.1,-0.03901,2e-05,6.53133]
[1779200343759,50.1,76460.64,8.1,-0.03863,2e-05,6.48047]
[1779200348794,50.11,76460.82,8.1,-0.03864,2e-05,6.48202]
[1779200352009,50.11,76461.96,8.1,-0.03862,2e-05,6.47956]
[1779200356235,50.11,76451.02,8.1,-0.03887,2e-05,6.51263]
[1779200356628,50.11,76451.02,8.1,-0.03887,2e-05,6.51263]
[1779200356670,50.11,76451.02,8.1,-0.03887,2e-05,6.51263]
[1779200356785,50.11,76442.9,8.1,-0.03905,2e-05,6.53639]
[1779200357233,50.11,76442.9,8.1,-0.03905,2e-05,6.53639]
[1779200357546,50.11,76416.3,8.1,-0.03964,2e-05,6.61377]
[1779200358287,50.11,76416.3,8.1,-0.03964,2e-05,6.61377]
[1779200358517,50.11,76416.3,8.1,-0.03964,2e-05,6.61377]
[1779200358623,50.12,76387.96,8.1,-0.04027,2e-05,6.69723]
[1779200358812,50.12,76387.96,8.1,-0.04027,2e-05,6.69723]
[1779200359105,50.12,76387.96,8.1,-0.04027,2e-05,6.69723]
[1779200359332,50.12,76387.96,8.1,-0.04027,2e-05,6.69723]
[1779200359362,50.12,76387.96,8.1,-0.04027,2e-05,6.69723]
[1779200359567,50.12,76387.96,8.1,-0.04027,2e-05,6.69723]
[1779200359620,50.12,76392.29,8.1,-0.04018,2e-05,6.68498]
[1779200359825,50.12,76392.29,8.1,-0.04018,2e-05,6.68498]
[1779200359928,50.12,76392.29,8.1,-0.04018,2e-05,6.68498]
[1779200359992,50.12,76392.29,8.1,-0.04018,2e-05,6.68498]
[1779200360035,50.12,76392.29,8.1,-0.04018,2e-05,6.68498]
[1779200360054,50.12,76392.29,8.1,-0.04018,2e-05,6.68498]
[1779200362673,50.14,76382.95,8.1,-0.04047,2e-05,6.72301]
[1779200363492,50.16,76385.41,8.1,-0.04045,2e-05,6.72056]
[1779200363539,50.16,76367.89,8.1,-0.04084,2e-05,6.77265]
[1779200363920,50.16,76367.89,8.1,-0.04084,2e-05,6.77265]
[1779200364736,50.16,76367.89,8.1,-0.04084,2e-05,6.77265]
[1779200363971,50.16,76342.96,8.1,-0.04141,2e-05,6.84695]
[1779200367699,50.17,76325.17,8.1,-0.04185,2e-05,6.90312]
[1779200368790,50.17,76331.96,8.1,-0.04169,2e-05,6.883]
[1779200371228,50.17,76340.58,8.1,-0.0415,2e-05,6.85772]
[1779200372637,50.17,76350.73,8.1,-0.04125,2e-05,6.8253]
[1779200372964,50.17,76377.84,8.1,-0.04064,2e-05,6.74582]
[1779200378122,50.17,76373.88,8.1,-0.04075,2e-05,6.75936]
[1779200378513,50.17,76373.88,8.1,-0.04075,2e-05,6.75936]
[1779200378611,50.18,76381.47,8.1,-0.04058,2e-05,6.73743]
[1779200378998,50.18,76381.47,8.1,-0.04058,2e-05,6.73743]
[1779200379078,50.18,76381.47,8.1,-0.04058,2e-05,6.73743]
[1779200379176,50.18,76381.47,8.1,-0.04058,2e-05,6.73743]
[1779200379246,50.18,76413.63,8.1,-0.03986,2e-05,6.64313]
[1779200379804,50.18,76413.63,8.1,-0.03986,2e-05,6.64313]
[1779200380252,50.18,76413.63,8.1,-0.03986,2e-05,6.64313]
[1779200380332,50.18,76413.63,8.1,-0.03986,2e-05,6.64313]
[1779200380572,50.18,76413.63,8.1,-0.03986,2e-05,6.64313]
[1779200381928,50.18,76416.21,8.1,-0.03981,2e-05,6.63596]
[1779200383669,50.18,76415.99,8.1,-0.03981,2e-05,6.63676]
[1779200388852,50.18,76427.6,8.1,-0.03956,2e-05,6.60415]
[1779200390085,50.18,76435.8,8.1,-0.03939,2e-05,6.5806]
[1779200390436,50.18,76435.8,8.1,-0.03939,2e-05,6.5806]
[1779200392058,50.18,76456.16,8.1,-0.03894,2e-05,6.52241]
[1779200393674,50.18,76457.56,8.1,-0.03892,2e-05,6.51874]
[1779200396104,50.19,76434.98,8.1,-0.03942,2e-05,6.58486]
[1779200397053,50.19,76429.55,8.1,-0.03954,2e-05,6.60085]
[1779200397176,50.19,76429.55,8.1,-0.03954,2e-05,6.60085]
[1779200397273,50.19,76424.78,8.1,-0.03964,2e-05,6.61492]
[1779200397907,50.19,76424.78,8.1,-0.03964,2e-05,6.61492]
[1779200400554,50.19,76416.0,8.1,-0.03985,2e-05,6.64178]
[1779200402838,50.19,76418.26,8.1,-0.03981,2e-05,6.63712]
[1779200408295,50.2,76409.39,8.1,-0.04003,2e-05,6.66591]
[1779200411909,50.21,76407.27,8.1,-0.0401,2e-05,6.67448]
[1779200417355,50.22,76397.4,8.1,-0.04034,2e-05,6.7062]
[1779200419079,50.22,76380.53,8.1,-0.04072,2e-05,6.75677]
[1779200419113,50.22,76380.53,8.1,-0.04072,2e-05,6.75677]
[1779200419757,50.22,76380.53,8.1,-0.04072,2e-05,6.75677]
[1779200425345,50.22,76383.66,8.1,-0.04067,2e-05,6.75043]
[1779200430697,50.23,76373.71,8.1,-0.04091,2e-05,6.78149]
[1779200435748,50.23,76366.37,8.1,-0.04108,2e-05,6.80257]
[1779200440050,50.24,76390.97,8.1,-0.04054,2e-05,6.7319]
[1779200440700,50.24,76390.97,8.1,-0.04054,2e-05,6.7319]
[1779200441186,50.24,76393.0,8.1,-0.04049,2e-05,6.7264]
[1779200442711,50.24,76391.19,8.1,-0.04054,2e-05,6.73219]
[1779200444312,50.24,76387.54,8.1,-0.04063,2e-05,6.74384]
[1779200444907,50.24,76378.23,8.1,-0.04084,2e-05,6.77169]
[1779200445668,50.24,76378.23,8.1,-0.04084,2e-05,6.77169]
[1779200446168,50.25,76374.08,8.1,-0.04094,2e-05,6.78433]
[1779200449701,50.25,76375.46,8.1,-0.04091,2e-05,6.78139]
[1779200451592,50.25,76377.41,8.1,-0.04088,2e-05,6.7764]
[1779200455930,50.26,76388.1,8.1,-0.04065,2e-05,6.74696]
[1779200456565,50.26,76406.71,8.1,-0.04024,2e-05,6.69283]
[1779200461389,50.26,76395.97,8.1,-0.04049,2e-05,6.72639]
[1779200463616,50.27,76371.57,8.1,-0.04105,2e-05,6.79951]
[1779200465008,50.27,76364.64,8.1,-0.04121,2e-05,6.82036]
[1779200469640,50.27,76364.52,8.1,-0.04122,2e-05,6.82195]
[1779200469659,50.27,76352.2,8.1,-0.04151,2e-05,6.85881]
[1779200471743,50.27,76349.25,8.1,-0.04158,2e-05,6.86822]
[1779200473296,50.27,76347.85,8.1,-0.04162,2e-05,6.87364]
[1779200473308,50.27,76347.85,8.1,-0.04162,2e-05,6.87364]
[1779200473956,50.28,76341.81,8.1,-0.04176,2e-05,6.89225]
[1779200473989,50.28,76341.81,8.1,-0.04176,2e-05,6.89225]
[1779200479730,50.34,76331.9,8.1,-0.04219,2e-05,6.94887]
[1779200481259,50.35,76322.27,8.1,-0.04242,2e-05,6.97822]
[1779200482660,50.35,76315.09,8.1,-0.04259,2e-05,7.00022]
[1779200486308,50.35,76310.15,8.1,-0.04272,2e-05,7.01664]
[1779200486366,50.35,76310.15,8.1,-0.04272,2e-05,7.01664]
[1779200488181,50.35,76309.86,8.1,-0.04273,2e-05,7.01825]
[1779200490519,50.35,76336.41,8.1,-0.04212,2e-05,6.93927]
[1779200496093,50.36,76333.29,8.1,-0.0422,2e-05,6.949]
[1779200500061,50.37,76349.02,8.1,-0.04185,2e-05,6.90399]
[1779200500899,50.37,76321.96,8.1,-0.04248,2e-05,6.98545]
[1779200501907,50.37,76321.96,8.1,-0.04248,2e-05,6.98545]
[1779200502051,50.37,76309.98,8.1,-0.04276,2e-05,7.02205]
[1779200502375,50.37,76309.98,8.1,-0.04276,2e-05,7.02205]
[1779200503182,50.37,76298.39,8.1,-0.04304,2e-05,7.05745]
[1779200508444,50.37,76300.66,8.1,-0.043,2e-05,7.05233]
[1779200508784,50.37,76300.66,8.1,-0.043,2e-05,7.05233]
[1779200511178,50.38,76294.34,8.1,-0.04315,2e-05,7.0721]
[1779200516668,50.38,76289.77,8.1,-0.04327,2e-05,7.08764]
[1779200517835,50.38,76289.98,8.1,-0.04327,2e-05,7.08726]
[1779200517906,50.38,76285.83,8.1,-0.04337,2e-05,7.10011]
[1779200518516,50.38,76285.83,8.1,-0.04337,2e-05,7.10011]
[1779200518565,50.38,76285.83,8.1,-0.04337,2e-05,7.10011]
[1779200518740,50.38,76285.83,8.1,-0.04337,2e-05,7.10011]
[1779200519047,50.4,76284.77,8.1,-0.04345,2e-05,7.11017]
[1779200520144,50.4,76272.21,8.1,-0.04375,2e-05,7.14906]
[1779200521235,50.4,76258.68,8.1,-0.04407,2e-05,7.19037]
[1779200524297,50.41,76249.26,8.1,-0.04432,2e-05,7.22133]
[1779200525176,50.42,76260.37,8.1,-0.04409,2e-05,7.19203]
[1779200525301,50.42,76260.37,8.1,-0.04409,2e-05,7.19203]
[1779200525829,50.42,76260.37,8.1,-0.04409,2e-05,7.19203]
[1779200525864,50.42,76277.19,8.1,-0.04369,2e-05,7.14123]
[1779200527037,50.42,76289.71,8.1,-0.0434,2e-05,7.10481]
[1779200527994,50.42,76284.22,8.1,-0.04354,2e-05,7.1217]
[1779200528155,50.42,76284.22,8.1,-0.04354,2e-05,7.1217]
[1779200528329,50.42,76284.22,8.1,-0.04354,2e-05,7.1217]
[1779200528388,50.42,76284.22,8.1,-0.04354,2e-05,7.1217]
[1779200530067,50.43,76273.17,8.1,-0.04381,2e-05,7.15657]
[1779200530134,50.43,76273.17,8.1,-0.04381,2e-05,7.15657]
[1779200530570,50.44,76283.28,8.1,-0.04361,2e-05,7.13161]
[1779200535567,50.45,76291.11,8.1,-0.04344,2e-05,7.11031]
[1779200538004,50.45,76314.53,8.1,-0.04291,2e-05,7.04207]
[1779200539662,50.45,76321.95,8.1,-0.04274,2e-05,7.02006]
[1779200541533,50.46,76324.13,8.1,-0.0427,2e-05,7.01424]
[1779200547272,50.46,76324.43,8.1,-0.04271,2e-05,7.01599]
[1779200552307,50.47,76309.63,8.1,-0.04305,2e-05,7.05978]
[1779200553280,50.47,76309.63,8.1,-0.04305,2e-05,7.05978]
[1779200556386,50.47,76306.36,8.1,-0.04314,2e-05,7.07046]
[1779200559416,50.47,76298.05,8.1,-0.04334,2e-05,7.09631]
[1779200561371,50.47,76318.26,8.1,-0.04287,2e-05,7.03601]
[1779200562699,50.47,76318.26,8.1,-0.04287,2e-05,7.03601]
[1779200567675,50.48,76304.44,8.1,-0.0432,2e-05,7.07908]
[1779200573454,50.48,76308.44,8.1,-0.04312,2e-05,7.06869]
[1779200578491,50.48,76316.13,8.1,-0.04295,2e-05,7.04692]
[1779200583571,50.49,76306.89,8.1,-0.04318,2e-05,7.07636]
[1779200587585,50.49,76323.14,8.1,-0.04281,2e-05,7.02855]
[1779200592620,50.49,76327.99,8.1,-0.04271,2e-05,7.01568]
[1779200593850,50.49,76327.99,8.1,-0.04271,2e-05,7.01568]
[1779200593916,50.5,76330.78,8.1,-0.04265,2e-05,7.00766]
[1779200598893,50.5,76349.0,8.1,-0.04222,2e-05,6.95317]
[1779200600531,50.5,76359.61,8.1,-0.04198,2e-05,6.9216]
[1779200600561,50.5,76359.61,8.1,-0.04198,2e-05,6.9216]
[1779200608715,50.5,76358.43,8.1,-0.04201,2e-05,6.92604]
[1779200609746,50.5,76376.5,8.1,-0.0416,2e-05,6.87262]
[1779200611791,50.5,76378.53,8.1,-0.04156,2e-05,6.86681]
[1779200612191,50.5,76382.66,8.1,-0.04145,2e-05,6.8523]
[1779200618151,50.5,76366.28,8.1,-0.04183,2e-05,6.90203]
[1779200620579,50.5,76346.49,8.1,-0.04229,2e-05,6.96122]
[1779200625624,50.5,76353.85,8.1,-0.04212,2e-05,6.93959]
[1779200629485,50.51,76367.19,8.1,-0.04182,2e-05,6.90032]
[1779200629869,50.51,76367.19,8.1,-0.04182,2e-05,6.90032]
[1779200629887,50.51,76345.21,8.1,-0.04233,2e-05,6.96595]
[1779200630164,50.51,76345.21,8.1,-0.04233,2e-05,6.96595]
[1779200631094,50.51,76319.75,8.1,-0.04292,2e-05,7.04277]
[1779200632191,50.51,76324.12,8.1,-0.04282,2e-05,7.02993]
[1779200632994,50.51,76324.12,8.1,-0.04282,2e-05,7.02993]
[1779200634699,50.51,76324.55,8.1,-0.04282,2e-05,7.0293]
[1779200636366,50.51,76326.49,8.1,-0.04278,2e-05,7.02414]
[1779200638217,50.51,76322.15,8.1,-0.04289,2e-05,7.03786]
[1779200638583,50.51,76322.15,8.1,-0.04289,2e-05,7.03786]
[1779200639220,50.51,76321.36,8.1,-0.04291,2e-05,7.04056]
[1779200639809,50.51,76321.36,8.1,-0.04291,2e-05,7.04056]
[1779200640236,50.51,76320.79,8.1,-0.04292,2e-05,7.04259]
[1779200642447,50.52,76328.21,8.1,-0.04275,2e-05,7.02092]
[1779200642857,50.52,76328.21,8.1,-0.04275,2e-05,7.02092]
[1779200644712,50.52,76323.29,8.1,-0.04287,2e-05,7.0364]
[1779200645015,50.52,76323.29,8.1,-0.04287,2e-05,7.0364]
[1779200645420,50.52,76319.3,8.1,-0.04297,2e-05,7.04873]
[1779200645997,50.52,76319.3,8.1,-0.04297,2e-05,7.04873]
[1779200646417,50.52,76317.88,8.1,-0.043,2e-05,7.05333]
[1779200648060,50.52,76313.94,8.1,-0.0431,2e-05,7.06549]
[1779200648131,50.52,76313.94,8.1,-0.0431,2e-05,7.06549]
[1779200649059,50.52,76315.63,8.1,-0.04306,2e-05,7.06067]
[1779200649258,50.52,76317.74,8.1,-0.04301,2e-05,7.05459]
[1779200651135,50.52,76317.65,8.1,-0.04302,2e-05,7.05515]
[1779200651319,50.52,76317.66,8.1,-0.04302,2e-05,7.0554]
[1779200656162,50.53,76328.17,8.1,-0.04279,2e-05,7.02518]
[1779200658793,50.53,76320.92,8.1,-0.04296,2e-05,7.04762]
[1779200663151,50.53,76338.1,8.1,-0.04257,2e-05,6.99756]
[1779200664402,50.53,76338.1,8.1,-0.04257,2e-05,6.99756]
[1779200665176,50.53,76337.47,8.1,-0.04259,2e-05,7.00019]
[1779200672217,50.54,76340.85,8.1,-0.04252,2e-05,6.98993]
[1779200674508,50.54,76345.46,8.1,-0.04241,2e-05,6.97649]
[1779200680274,50.55,76337.12,8.1,-0.04263,2e-05,7.00416]
[1779200685308,50.55,76352.92,8.1,-0.04228,2e-05,6.95918]
[1779200690344,50.56,76353.89,8.1,-0.04227,2e-05,6.95849]
[1779200691936,50.56,76353.89,8.1,-0.04227,2e-05,6.95849]
[1779200692013,50.56,76353.55,8.1,-0.04228,2e-05,6.95995]
[1779200693366,50.56,76369.53,8.1,-0.04192,2e-05,6.91252]
[1779200698401,50.56,76374.8,8.1,-0.0418,2e-05,6.89749]
[1779200703514,50.56,76385.83,8.1,-0.04155,2e-05,6.86549]
[1779200706160,50.56,76401.79,8.1,-0.04119,2e-05,6.81882]
[1779200706788,50.56,76404.91,8.1,-0.04113,2e-05,6.80992]
[1779200707078,50.56,76404.91,8.1,-0.04113,2e-05,6.80992]
[1779200707983,50.57,76404.93,8.1,-0.04113,2e-05,6.81015]
[1779200712338,50.57,76391.37,8.1,-0.04144,2e-05,6.85143]
[1779200712502,50.57,76378.46,8.1,-0.04174,2e-05,6.88982]
[1779200716814,50.57,76364.18,8.1,-0.04208,2e-05,6.93375]
[1779200718710,50.58,76357.23,8.1,-0.04225,2e-05,6.95539]
[1779200722268,50.58,76346.22,8.1,-0.04251,2e-05,6.98981]
[1779200722572,50.58,76357.38,8.1,-0.04226,2e-05,6.95685]
[1779200725241,50.58,76364.08,8.1,-0.0421,2e-05,6.93699]
[1779200725601,50.58,76364.08,8.1,-0.0421,2e-05,6.93699]
[1779200726103,50.58,76339.18,8.1,-0.04268,2e-05,7.01143]
[1779200731647,50.59,76326.55,8.1,-0.04297,2e-05,7.0485]
[1779200736682,50.59,76325.53,8.1,-0.04301,2e-05,7.05295]
[1779200741716,50.59,76319.31,8.1,-0.04316,2e-05,7.07291]
[1779200746752,50.59,76322.56,8.1,-0.04309,2e-05,7.06433]
[1779200751064,50.6,76316.84,8.1,-0.04323,2e-05,7.0823]
[1779200756823,50.6,76322.26,8.1,-0.04312,2e-05,7.06746]
[1779200757679,50.6,76322.26,8.1,-0.04312,2e-05,7.06746]
[1779200762866,50.6,76325.44,8.1,-0.04306,2e-05,7.05942]
[1779200767901,50.61,76328.83,8.1,-0.04299,2e-05,7.05063]
[1779200772936,50.61,76326.14,8.1,-0.04306,2e-05,7.06017]
[1779200777970,50.61,76324.32,8.1,-0.04311,2e-05,7.06698]
[1779200783006,50.62,76339.09,8.1,-0.04278,2e-05,7.02406]
[1779200788045,50.62,76340.65,8.1,-0.04276,2e-05,7.02114]
[1779200789129,50.62,76340.65,8.1,-0.04276,2e-05,7.02114]
[1779200790168,50.62,76344.48,8.1,-0.04267,2e-05,7.01002]
[1779200791398,50.63,76359.86,8.1,-0.04231,2e-05,6.96228]
[1779200792074,50.63,76369.35,8.1,-0.04209,2e-05,6.93447]
[1779200797109,50.63,76373.9,8.1,-0.04199,2e-05,6.9215]
[1779200800788,50.63,76363.74,8.1,-0.04223,2e-05,6.95201]
[1779200801137,50.63,76360.29,8.1,-0.04231,2e-05,6.96235]
[1779200805957,50.63,76366.65,8.1,-0.04217,2e-05,6.94512]
[1779200806172,50.63,76380.61,8.1,-0.04185,2e-05,6.90413]
[1779200811207,50.64,76389.02,8.1,-0.04167,2e-05,6.88005]
[1779200816245,50.64,76376.27,8.1,-0.04197,2e-05,6.91867]
[1779200821279,50.64,76363.38,8.1,-0.04227,2e-05,6.95751]
[1779200821971,50.64,76363.38,8.1,-0.04227,2e-05,6.95751]
[1779200822280,50.64,76363.38,8.1,-0.04227,2e-05,6.95751]
[1779200822286,50.64,76358.35,8.1,-0.04238,2e-05,6.97258]
[1779200827320,50.65,76358.54,8.1,-0.0424,2e-05,6.97412]
[1779200831672,50.65,76363.65,8.1,-0.04229,2e-05,6.96014]
[1779200831756,50.65,76367.67,8.1,-0.0422,2e-05,6.94904]
[1779200836812,50.65,76375.88,8.1,-0.04201,2e-05,6.92491]
[1779200836903,50.65,76374.98,8.1,-0.04204,2e-05,6.92777]
[1779200838400,50.65,76358.66,8.1,-0.04242,2e-05,6.97683]
[1779200843616,50.66,76364.7,8.1,-0.04229,2e-05,6.9605]
[1779200849478,50.67,76375.4,8.1,-0.04207,2e-05,6.93216]
[1779200853192,50.67,76375.53,8.1,-0.04206,2e-05,6.9302]
[1779200853210,50.67,76378.36,8.1,-0.042,2e-05,6.92227]
[1779200859132,50.67,76388.32,8.1,-0.04177,2e-05,6.89333]
[1779200863614,50.67,76406.43,8.1,-0.04137,2e-05,6.84082]
[1779200866292,50.67,76408.76,8.1,-0.04132,2e-05,6.83442]
[1779200868614,50.68,76389.45,8.1,-0.04176,2e-05,6.89221]
[1779200873853,50.68,76402.14,8.1,-0.04148,2e-05,6.85533]
[1779200875522,50.68,76408.43,8.1,-0.04134,2e-05,6.83721]
[1779200877451,50.68,76430.9,8.1,-0.04084,2e-05,6.77185]
[1779200882819,50.68,76430.24,8.1,-0.04087,2e-05,6.77548]
[1779200887695,50.69,76432.72,8.1,-0.04082,2e-05,6.76988]
[1779200890301,50.69,76450.6,8.1,-0.04043,2e-05,6.71851]
[1779200899837,50.7,76459.96,8.1,-0.04026,2e-05,6.69603]
[1779200904872,50.71,76452.18,8.1,-0.04045,2e-05,6.72072]
[1779200909907,50.71,76453.24,8.1,-0.04044,2e-05,6.71966]
[1779200914942,50.72,76452.41,8.1,-0.04046,2e-05,6.72164]
[1779200917963,50.72,76433.71,8.1,-0.04088,2e-05,6.77731]
[1779200918471,50.72,76433.71,8.1,-0.04088,2e-05,6.77731]
[1779200924011,50.73,76422.08,8.1,-0.04115,2e-05,6.8128]
[1779200929042,50.73,76434.79,8.1,-0.04088,2e-05,6.77693]
[1779200934079,50.73,76429.01,8.1,-0.04102,2e-05,6.79531]
[1779200939113,50.74,76417.43,8.1,-0.04129,2e-05,6.83049]
[1779200944150,50.74,76419.87,8.1,-0.04124,2e-05,6.82447]
[1779200945383,50.74,76419.87,8.1,-0.04124,2e-05,6.82447]
[1779200945685,50.74,76418.66,8.1,-0.04127,2e-05,6.82826]
[1779200945979,50.74,76418.66,8.1,-0.04127,2e-05,6.82826]
[1779200946623,50.74,76414.95,8.1,-0.04136,2e-05,6.83938]
[1779200951094,50.74,76414.72,8.1,-0.04137,2e-05,6.8409]
[1779200951645,50.74,76409.64,8.1,-0.04149,2e-05,6.85604]
[1779200957246,50.74,76393.88,8.1,-0.04185,2e-05,6.90325]
[1779200962285,50.75,76397.28,8.1,-0.04178,2e-05,6.89376]
[1779200967320,50.75,76397.49,8.1,-0.04178,2e-05,6.89376]
[1779200971153,50.75,76411.49,8.1,-0.04146,2e-05,6.85286]
[1779200973650,50.75,76409.52,8.1,-0.0415,2e-05,6.85671]
[1779200979404,50.75,76402.7,8.1,-0.04166,2e-05,6.87769]
[1779200984439,50.75,76393.04,8.1,-0.04188,2e-05,6.90677]
[1779200989474,50.75,76383.22,8.1,-0.04211,2e-05,6.93626]
[1779200994509,50.75,76379.3,8.1,-0.0422,2e-05,6.94808]
[1779200999544,50.75,76386.78,8.1,-0.04203,2e-05,6.92606]
[1779201002482,50.76,76405.21,8.1,-0.04161,2e-05,6.87181]
[1779201007612,50.76,76409.02,8.1,-0.04153,2e-05,6.86142]
[1779201012648,50.76,76401.39,8.1,-0.04171,2e-05,6.88472]
[1779201017685,50.76,76396.34,8.1,-0.04183,2e-05,6.90021]
[1779201023439,50.76,76399.1,8.1,-0.04177,2e-05,6.8925]
[1779201023958,50.76,76399.6,8.1,-0.04176,2e-05,6.89112]
[1779201024243,50.76,76399.6,8.1,-0.04176,2e-05,6.89112]
[1779201024268,50.76,76387.76,8.1,-0.04203,2e-05,6.92623]
[1779201026044,50.76,76372.56,8.1,-0.04238,2e-05,6.97179]
[1779201031371,50.77,76358.0,8.1,-0.04273,2e-05,7.01674]
[1779201032626,50.77,76340.9,8.1,-0.04312,2e-05,7.0657]
[1779201036095,50.77,76341.01,8.1,-0.04312,2e-05,7.06619]
[1779201036684,50.77,76345.44,8.1,-0.04302,2e-05,7.05309]
[1779201038751,50.77,76322.92,8.1,-0.04355,2e-05,7.12119]
[1779201039195,50.77,76322.92,8.1,-0.04355,2e-05,7.12119]
[1779201040981,50.77,76330.08,8.1,-0.04338,2e-05,7.09983]
[1779201041750,50.77,76331.11,8.1,-0.04336,2e-05,7.09688]
[1779201046888,50.77,76330.15,8.1,-0.04339,2e-05,7.10058]
[1779201047908,50.77,76330.15,8.1,-0.04339,2e-05,7.10058]
[1779201054071,50.78,76342.15,8.1,-0.04312,2e-05,7.06571]
[1779201057881,50.78,76354.36,8.1,-0.04284,2e-05,7.03008]
[1779201058782,50.78,76357.63,8.1,-0.04276,2e-05,7.02058]
[1779201058974,50.78,76361.5,8.1,-0.04268,2e-05,7.00932]
[1779201060988,50.78,76381.48,8.1,-0.04222,2e-05,6.94974]
[1779201066515,50.78,76389.4,8.1,-0.04204,2e-05,6.92649]
[1779201071700,50.78,76377.49,8.1,-0.04231,2e-05,6.96206]
[1779201072065,50.78,76369.11,8.1,-0.0425,2e-05,6.987]
[1779201077103,50.79,76387.08,8.1,-0.0421,2e-05,6.93548]
[1779201079723,50.79,76387.15,8.1,-0.04211,2e-05,6.93618]
[1779201080124,50.79,76391.52,8.1,-0.04201,2e-05,6.92369]
[1779201085160,50.79,76391.0,8.1,-0.04203,2e-05,6.92558]
[1779201088633,50.79,76376.49,8.1,-0.04236,2e-05,6.96881]
[1779201089193,50.79,76358.35,8.1,-0.04278,2e-05,7.02287]
[1779201090164,50.79,76358.35,8.1,-0.04278,2e-05,7.02287]
[1779201095160,50.8,76358.98,8.1,-0.04276,2e-05,7.01989]
[1779201095239,50.8,76368.95,8.1,-0.04254,2e-05,6.99045]
[1779201100274,50.8,76374.24,8.1,-0.04241,2e-05,6.97456]
[1779201104303,50.8,76393.87,8.1,-0.04196,2e-05,6.91631]
[1779201109338,50.8,76384.95,8.1,-0.04217,2e-05,6.94302]
[1779201114374,50.8,76390.36,8.1,-0.04205,2e-05,6.92717]
[1779201119408,50.8,76389.7,8.1,-0.04206,2e-05,6.92939]
[1779201124444,50.8,76394.88,8.1,-0.04195,2e-05,6.91438]
[1779201128472,50.8,76375.68,8.1,-0.04239,2e-05,6.9714]
[1779201128677,50.8,76375.68,8.1,-0.04239,2e-05,6.9714]
[1779201129479,50.8,76369.07,8.1,-0.04254,2e-05,6.99105]
[1779201133861,50.8,76364.0,8.1,-0.04267,2e-05,7.00748]
[1779201133865,50.8,76364.0,8.1,-0.04267,2e-05,7.00748]
[1779201139549,50.81,76368.0,8.1,-0.04259,2e-05,6.99757]
[1779201144297,50.81,76367.19,8.1,-0.04262,2e-05,7.00132]
[1779201144700,50.81,76360.38,8.1,-0.04278,2e-05,7.02196]
[1779201147703,50.81,76364.2,8.1,-0.0427,2e-05,7.01144]
[1779201153476,50.82,76357.08,8.1,-0.04286,2e-05,7.03163]
[1779201153980,50.82,76355.41,8.1,-0.0429,2e-05,7.0369]
[1779201155665,50.82,76332.36,8.1,-0.04344,2e-05,7.1066]
[1779201160195,50.82,76331.77,8.1,-0.04346,2e-05,7.10906]
[1779201165736,50.82,76332.93,8.1,-0.04344,2e-05,7.10645]
[1779201168757,50.82,76351.39,8.1,-0.04301,2e-05,7.05151]
[1779201173791,50.83,76349.36,8.1,-0.04307,2e-05,7.05878]
[1779201177770,50.83,76343.38,8.1,-0.04321,2e-05,7.0774]
[1779201183862,50.83,76339.7,8.1,-0.04331,2e-05,7.08978]
[1779201188897,50.84,76346.14,8.1,-0.04317,2e-05,7.07156]
[1779201193932,50.84,76345.16,8.1,-0.0432,2e-05,7.0755]
[1779201199221,50.84,76349.87,8.1,-0.04309,2e-05,7.06215]
[1779201199232,50.84,76349.87,8.1,-0.04309,2e-05,7.06215]
[1779201199838,50.84,76349.32,8.1,-0.04311,2e-05,7.06401]
[1779201199982,50.84,76333.6,8.1,-0.04348,2e-05,7.11124]
[1779201200870,50.84,76333.6,8.1,-0.04348,2e-05,7.11124]
[1779201201265,50.84,76333.6,8.1,-0.04348,2e-05,7.11124]
[1779201201691,50.84,76313.67,8.1,-0.04395,2e-05,7.17162]
[1779201204770,50.84,76293.92,8.1,-0.04443,2e-05,7.23247]
[1779201209970,50.85,76301.38,8.1,-0.04426,2e-05,7.21167]
[1779201211534,50.86,76301.19,8.1,-0.0443,2e-05,7.21641]
[1779201211629,50.86,76301.54,8.1,-0.04428,2e-05,7.21319]
[1779201211815,50.86,76301.54,8.1,-0.04428,2e-05,7.21319]
[1779201212077,50.86,76303.22,8.1,-0.04424,2e-05,7.20774]
[1779201217309,50.9,76317.87,8.1,-0.04403,2e-05,7.18145]
[1779201224615,50.93,76308.01,8.1,-0.04435,2e-05,7.22254]
[1779201230204,50.94,76324.89,8.1,-0.04397,2e-05,7.17465]
[1779201235239,50.95,76315.56,8.1,-0.04421,2e-05,7.20519]
[1779201240273,50.95,76322.92,8.1,-0.04405,2e-05,7.18509]
[1779201245540,50.96,76318.05,8.1,-0.04418,2e-05,7.20169]
[1779201251351,50.96,76305.13,8.1,-0.04451,2e-05,7.2438]
[1779201256386,50.97,76302.5,8.1,-0.04459,2e-05,7.25365]
[1779201257832,50.97,76302.5,8.1,-0.04459,2e-05,7.25365]
[1779201257912,50.97,76299.86,8.1,-0.04465,2e-05,7.26203]
[1779201258178,50.97,76299.86,8.1,-0.04465,2e-05,7.26203]
[1779201258769,50.97,76299.86,8.1,-0.04465,2e-05,7.26203]
[1779201259041,50.97,76287.54,8.1,-0.04495,2e-05,7.29994]
[1779201259800,50.97,76287.54,8.1,-0.04495,2e-05,7.29994]
[1779201262749,50.97,76286.71,8.1,-0.04498,2e-05,7.30327]
[1779201265646,50.97,76291.8,8.1,-0.04486,2e-05,7.28853]
[1779201270656,50.98,76284.34,8.1,-0.04505,2e-05,7.31265]
[1779201271155,50.98,76283.42,8.1,-0.04507,2e-05,7.31572]
[1779201271491,50.98,76266.1,8.1,-0.04548,2e-05,7.36649]
[1779201276527,50.98,76250.38,8.1,-0.04587,2e-05,7.41563]
[1779201279562,50.98,76224.17,8.1,-0.04652,2e-05,7.49703]
[1779201280376,50.98,76224.17,8.1,-0.04652,2e-05,7.49703]
[1779201280566,50.98,76224.17,8.1,-0.04652,2e-05,7.49703]
[1779201280586,50.98,76216.63,8.1,-0.04671,2e-05,7.52045]
[1779201283046,50.98,76202.45,8.1,-0.04706,3e-05,7.56524]
[1779201286764,50.98,76212.37,8.1,-0.04682,2e-05,7.53495]
[1779201286821,50.98,76213.67,8.1,-0.04679,2e-05,7.53117]
[1779201287807,50.98,76231.99,8.1,-0.04634,2e-05,7.47409]
[1779201290301,50.98,76238.1,8.1,-0.04619,2e-05,7.45517]
[1779201290782,50.98,76229.02,8.1,-0.04641,2e-05,7.48335]
[1779201290966,50.98,76229.02,8.1,-0.04641,2e-05,7.48335]
[1779201294698,50.99,76216.11,8.1,-0.04674,2e-05,7.52449]
[1779201295806,50.99,76219.43,8.1,-0.04666,2e-05,7.51445]
[1779201301736,50.99,76213.26,8.1,-0.04683,2e-05,7.53565]
[1779201305090,50.99,76223.78,8.1,-0.04657,2e-05,7.50378]
[1779201307812,51.0,76230.38,8.1,-0.04641,2e-05,7.48397]
[1779201307874,51.0,76233.01,8.1,-0.04635,2e-05,7.47617]
[1779201313820,51.0,76247.65,8.1,-0.04599,2e-05,7.43093]
[1779201315835,51.0,76229.04,8.1,-0.04645,2e-05,7.48869]
[1779201320869,51.0,76220.59,8.1,-0.04666,2e-05,7.51472]
[1779201325904,51.0,76228.0,8.1,-0.04647,2e-05,7.49141]
[1779201329936,51.0,76250.38,8.1,-0.04592,2e-05,7.42209]
[1779201334973,51.0,76267.58,8.1,-0.04549,2e-05,7.36711]
[1779201340009,51.0,76270.42,8.1,-0.04543,2e-05,7.35931]
[1779201345046,51.0,76254.17,8.1,-0.04583,2e-05,7.4102]
[1779201346448,51.0,76254.17,8.1,-0.04583,2e-05,7.4102]
[1779201346826,51.0,76254.17,8.1,-0.04583,2e-05,7.4102]
[1779201346900,51.0,76254.17,8.1,-0.04583,2e-05,7.4102]
[1779201352473,51.0,76262.28,8.1,-0.04564,2e-05,7.38601]
[1779201358141,51.01,76267.63,8.1,-0.04552,2e-05,7.37058]
[1779201359128,51.01,76267.63,8.1,-0.04552,2e-05,7.37058]
[1779201364187,51.01,76270.32,8.1,-0.04546,2e-05,7.36343]
[1779201366461,51.01,76286.54,8.1,-0.04507,2e-05,7.31413]
[1779201372243,51.02,76292.36,8.1,-0.04494,2e-05,7.29805]
[1779201377281,51.02,76296.18,8.1,-0.04486,2e-05,7.28796]
[1779201381199,51.02,76302.89,8.1,-0.04471,2e-05,7.2684]
[1779201381329,51.02,76302.89,8.1,-0.04471,2e-05,7.2684]
[1779201381489,51.02,76307.61,8.1,-0.0446,2e-05,7.25437]
[1779201382103,51.02,76307.61,8.1,-0.0446,2e-05,7.25437]
[1779201382317,51.02,76308.64,8.1,-0.04457,2e-05,7.25115]
[1779201387352,51.03,76305.17,8.1,-0.04467,2e-05,7.26345]
[1779201392396,51.03,76294.88,8.1,-0.04491,2e-05,7.29386]
[1779201397432,51.03,76311.61,8.1,-0.04452,2e-05,7.24439]
[1779201402467,51.04,76314.39,8.1,-0.04447,2e-05,7.23777]
[1779201407503,51.04,76316.66,8.1,-0.04443,2e-05,7.23279]
[1779201412537,51.05,76313.28,8.1,-0.04453,2e-05,7.24486]
[1779201417572,51.05,76300.15,8.1,-0.04485,2e-05,7.28634]
[1779201422607,51.06,76301.5,8.1,-0.04483,2e-05,7.28368]
[1779201427642,51.06,76312.18,8.1,-0.04459,2e-05,7.25266]
[1779201429800,51.06,76327.04,8.1,-0.04424,2e-05,7.20796]
[1779201430063,51.06,76327.04,8.1,-0.04424,2e-05,7.20796]
[1779201429903,51.06,76329.14,8.1,-0.04419,2e-05,7.20202]
[1779201430663,51.06,76332.17,8.1,-0.04412,2e-05,7.19284]
[1779201431118,51.06,76332.17,8.1,-0.04412,2e-05,7.19284]
[1779201431838,51.06,76332.17,8.1,-0.04412,2e-05,7.19284]
[1779201433684,51.06,76316.39,8.1,-0.0445,2e-05,7.24186]
[1779201438719,51.07,76308.24,8.1,-0.04471,2e-05,7.26831]
[1779201443757,51.07,76315.06,8.1,-0.04456,2e-05,7.24923]
[1779201448789,51.08,76324.48,8.1,-0.04435,2e-05,7.22247]
[1779201453824,51.08,76312.73,8.1,-0.04463,2e-05,7.25736]
[1779201458859,51.09,76306.28,8.1,-0.0448,2e-05,7.27859]
[1779201462512,51.09,76301.41,8.1,-0.04492,2e-05,7.29428]
[1779201463478,51.09,76299.32,8.1,-0.04497,2e-05,7.30092]
[1779201468930,51.09,76305.22,8.1,-0.04484,2e-05,7.28452]
[1779201471093,51.09,76305.04,8.1,-0.04485,2e-05,7.28535]
[1779201471293,51.09,76305.05,8.1,-0.04485,2e-05,7.28561]
[1779201476986,51.1,76319.53,8.1,-0.04452,2e-05,7.24351]
[1779201482024,51.1,76321.32,8.1,-0.04449,2e-05,7.23988]
[1779201484950,51.1,76323.28,8.1,-0.04445,2e-05,7.23466]
[1779201485051,51.11,76324.55,8.1,-0.04442,2e-05,7.23117]
[1779201487394,51.11,76336.67,8.1,-0.04413,2e-05,7.19437]
[1779201489575,51.11,76340.13,8.1,-0.04405,2e-05,7.18388]
[1779201490220,51.11,76346.53,8.1,-0.0439,2e-05,7.1646]
[1779201493033,51.11,76357.86,8.1,-0.04363,2e-05,7.13059]
[1779201493044,51.11,76357.86,8.1,-0.04363,2e-05,7.13059]
[1779201496049,51.11,76364.28,8.1,-0.04348,2e-05,7.11159]
[1779201496054,51.11,76364.28,8.1,-0.04348,2e-05,7.11159]
[1779201499779,51.11,76363.89,8.1,-0.0435,2e-05,7.11322]
[1779201501181,51.11,76343.62,8.1,-0.04397,2e-05,7.17432]
[1779201506215,51.11,76353.65,8.1,-0.04374,2e-05,7.14426]
[1779201511251,51.11,76365.88,8.1,-0.04344,2e-05,7.10539]
[1779201513549,51.11,76366.08,8.1,-0.04344,2e-05,7.1049]
[1779201514136,51.11,76366.08,8.1,-0.04344,2e-05,7.1049]
[1779201514732,51.11,76368.83,8.1,-0.04337,2e-05,7.09678]
[1779201515995,51.11,76379.82,8.1,-0.04312,2e-05,7.06409]
[1779201516672,51.11,76382.22,8.1,-0.04306,2e-05,7.05711]
[1779201517043,51.11,76382.22,8.1,-0.04306,2e-05,7.05711]
[1779201517242,51.11,76378.82,8.1,-0.04314,2e-05,7.06744]
[1779201517303,51.11,76336.66,8.1,-0.04413,2e-05,7.19392]
[1779201518552,51.11,76320.6,8.1,-0.04452,2e-05,7.24263]
[1779201519540,51.11,76320.6,8.1,-0.04452,2e-05,7.24263]
[1779201520411,51.11,76332.16,8.1,-0.04424,2e-05,7.20752]
[1779201520845,51.11,76332.16,8.1,-0.04424,2e-05,7.20752]
[1779201521413,51.11,76338.26,8.1,-0.04409,2e-05,7.18904]
[1779201522187,51.11,76338.26,8.1,-0.04409,2e-05,7.18904]
[1779201522416,51.11,76348.03,8.1,-0.04386,2e-05,7.15958]
[1779201522483,51.11,76348.03,8.1,-0.04386,2e-05,7.15958]
[1779201522715,51.11,76348.03,8.1,-0.04386,2e-05,7.15958]
[1779201523420,51.11,76348.17,8.1,-0.04386,2e-05,7.15918]
[1779201523421,51.11,76348.17,8.1,-0.04386,2e-05,7.15918]
[1779201529391,51.11,76352.44,8.1,-0.04376,2e-05,7.14659]
[1779201533664,51.11,76362.82,8.1,-0.04352,2e-05,7.11562]
[1779201534164,51.11,76362.82,8.1,-0.04352,2e-05,7.11562]
[1779201534594,51.11,76369.69,8.1,-0.04336,2e-05,7.09515]
[1779201536068,51.11,76370.57,8.1,-0.04334,2e-05,7.09265]
[1779201537815,51.11,76371.86,8.1,-0.04331,2e-05,7.08906]
[1779201543493,51.12,76376.07,8.1,-0.04322,2e-05,7.07763]
[1779201548110,51.12,76373.95,8.1,-0.04328,2e-05,7.08446]
[1779201551741,51.12,76379.2,8.1,-0.04316,2e-05,7.06938]
[1779201552355,51.12,76382.36,8.1,-0.04309,2e-05,7.06014]
[1779201553281,51.12,76401.11,8.1,-0.04265,2e-05,7.00461]
[1779201554188,51.12,76401.11,8.1,-0.04265,2e-05,7.00461]
[1779201554189,51.12,76401.11,8.1,-0.04265,2e-05,7.00461]
[1779201555404,51.12,76418.34,8.1,-0.04226,2e-05,6.95428]
[1779201556079,51.12,76437.12,8.1,-0.04184,2e-05,6.89941]
[1779201559971,51.13,76417.16,8.1,-0.04231,2e-05,6.95987]
[1779201565655,51.13,76412.9,8.1,-0.04242,2e-05,6.97453]
[1779201570690,51.14,76412.65,8.1,-0.04244,2e-05,6.97694]
[1779201575725,51.14,76423.47,8.1,-0.04219,2e-05,6.94435]
[1779201581778,51.15,76425.71,8.1,-0.04216,2e-05,6.94017]
[1779201586814,51.15,76429.42,8.1,-0.04209,2e-05,6.93129]
[1779201591849,51.16,76429.04,8.1,-0.04211,2e-05,6.9345]
[1779201597174,51.16,76415.7,8.1,-0.04243,2e-05,6.97531]
[1779201597321,51.16,76415.7,8.1,-0.04243,2e-05,6.97531]
[1779201602548,51.17,76399.71,8.1,-0.04281,2e-05,7.02446]
[1779201603843,51.17,76399.72,8.1,-0.04281,2e-05,7.02468]
[1779201605271,51.17,76395.47,8.1,-0.04291,2e-05,7.03755]
[1779201605654,51.17,76386.23,8.1,-0.04313,2e-05,7.06526]
[1779201606641,51.17,76377.85,8.1,-0.04332,2e-05,7.09043]
[1779201612194,51.17,76358.89,8.1,-0.04377,2e-05,7.14754]
[1779201618040,51.17,76373.85,8.1,-0.04342,2e-05,7.10339]
[1779201618928,51.17,76373.85,8.1,-0.04342,2e-05,7.10339]
[1779201624083,51.17,76375.76,8.1,-0.04339,2e-05,7.09847]
[1779201626533,51.17,76376.74,8.1,-0.04336,2e-05,7.09582]
[1779201629242,51.17,76379.11,8.1,-0.04331,2e-05,7.08903]
[1779201633146,51.18,76398.07,8.1,-0.04286,2e-05,7.03093]
[1779201638181,51.18,76404.91,8.1,-0.04272,2e-05,7.01191]
[1779201638572,51.18,76404.91,8.1,-0.04272,2e-05,7.01191]
[1779201644223,51.18,76405.63,8.1,-0.04271,2e-05,7.01154]
[1779201649258,51.19,76406.42,8.1,-0.04271,2e-05,7.01059]
[1779201650505,51.19,76408.31,8.1,-0.04266,2e-05,7.00529]
[1779201653030,51.19,76420.95,8.1,-0.04238,2e-05,6.96852]
[1779201655160,51.19,76429.22,8.1,-0.0422,2e-05,6.94485]
[1779201660229,51.2,76426.6,8.1,-0.04227,2e-05,6.9545]
[1779201660390,51.2,76426.6,8.1,-0.04227,2e-05,6.9545]
[1779201660348,51.2,76408.47,8.1,-0.04269,2e-05,7.00841]
[1779201662192,51.2,76395.67,8.1,-0.04299,2e-05,7.04675]
[1779201662409,51.2,76395.67,8.1,-0.04299,2e-05,7.04675]
[1779201663421,51.2,76395.05,8.1,-0.043,2e-05,7.04888]
[1779201663598,51.2,76389.32,8.1,-0.04314,2e-05,7.06615]
[1779201665236,51.2,76387.32,8.1,-0.04318,2e-05,7.07233]
[1779201667569,51.2,76403.23,8.1,-0.04282,2e-05,7.0256]
[1779201668608,51.2,76406.3,8.1,-0.04275,2e-05,7.01671]
[1779201669467,51.2,76406.75,8.1,-0.04274,2e-05,7.01563]
[1779201669515,51.2,76406.75,8.1,-0.04274,2e-05,7.01563]
[1779201670403,51.2,76406.75,8.1,-0.04274,2e-05,7.01563]
[1779201671779,51.2,76419.08,8.1,-0.04246,2e-05,6.9797]
[1779201677250,51.21,76420.03,8.1,-0.04245,2e-05,6.97851]
[1779201682294,51.21,76415.39,8.1,-0.04257,2e-05,6.99381]
[1779201682370,51.21,76414.61,8.1,-0.04259,2e-05,6.9964]
[1779201682929,51.21,76414.61,8.1,-0.04259,2e-05,6.9964]
[1779201688539,51.21,76414.04,8.1,-0.0426,2e-05,6.99721]
[1779201693576,51.21,76412.33,8.1,-0.04262,2e-05,6.99872]
[1779201698611,51.21,76405.72,8.1,-0.04276,2e-05,7.01726]
[1779201703646,51.2,76417.94,8.1,-0.04247,2e-05,6.98003]
[1779201709061,51.2,76426.2,8.1,-0.04228,2e-05,6.95502]
[1779201714389,51.2,76434.38,8.1,-0.04209,2e-05,6.93042]
[1779201714630,51.2,76434.95,8.1,-0.04207,2e-05,6.92866]
[1779201714938,51.2,76434.95,8.1,-0.04207,2e-05,6.92866]
[1779201715342,51.2,76434.95,8.1,-0.04207,2e-05,6.92866]
[1779201715529,51.2,76446.4,8.1,-0.04181,2e-05,6.895]
[1779201716162,51.2,76446.4,8.1,-0.04181,2e-05,6.895]
[1779201716229,51.2,76482.33,8.1,-0.04101,2e-05,6.79032]
[1779201716615,51.2,76482.33,8.1,-0.04101,2e-05,6.79032]
[1779201717244,51.2,76482.33,8.1,-0.04101,2e-05,6.79032]
[1779201717711,51.2,76480.14,8.1,-0.04106,2e-05,6.79682]
[1779201717923,51.2,76480.14,8.1,-0.04106,2e-05,6.79682]
[1779201718086,51.2,76480.14,8.1,-0.04106,2e-05,6.79682]
[1779201719989,51.2,76468.47,8.1,-0.04132,2e-05,6.83095]
[1779201720144,51.2,76468.47,8.1,-0.04132,2e-05,6.83095]
[1779201720326,51.2,76468.47,8.1,-0.04132,2e-05,6.83095]
[1779201722785,51.2,76495.71,8.1,-0.04072,2e-05,6.75253]
[1779201723913,51.2,76495.71,8.1,-0.04072,2e-05,6.75253]
[1779201724159,51.2,76495.71,8.1,-0.04072,2e-05,6.75253]
[1779201728725,51.2,76492.99,8.1,-0.04079,2e-05,6.76154]
[1779201728829,51.21,76490.95,8.1,-0.04083,2e-05,6.76764]
[1779201733489,51.2,76488.32,8.1,-0.04089,2e-05,6.77461]
[1779201733491,51.2,76488.32,8.1,-0.04089,2e-05,6.77461]
[1779201734857,51.2,76483.73,8.1,-0.04099,2e-05,6.78745]
[1779201735458,51.2,76483.73,8.1,-0.04099,2e-05,6.78745]
[1779201734872,51.2,76486.94,8.1,-0.04091,2e-05,6.77791]
[1779201735661,51.2,76486.94,8.1,-0.04091,2e-05,6.77791]
[1779201735977,51.2,76486.94,8.1,-0.04091,2e-05,6.77791]
[1779201738961,51.2,76486.63,8.1,-0.04093,2e-05,6.77957]
[1779201738982,51.2,76487.6,8.1,-0.04091,2e-05,6.77701]
[1779201740751,51.2,76490.02,8.1,-0.04085,2e-05,6.76978]
[1779201740915,51.2,76490.81,8.1,-0.04083,2e-05,6.76728]
[1779201745950,51.21,76473.49,8.1,-0.04122,2e-05,6.81853]
[1779201750985,51.21,76465.3,8.1,-0.04141,2e-05,6.84316]
[1779201755978,51.21,76469.12,8.1,-0.04132,2e-05,6.83007]
[1779201760228,51.21,76466.71,8.1,-0.04138,2e-05,6.83762]
[1779201760280,51.21,76467.81,8.1,-0.04135,2e-05,6.83455]
[1779201760978,51.21,76467.81,8.1,-0.04135,2e-05,6.83455]
[1779201761076,51.21,76467.81,8.1,-0.04135,2e-05,6.83455]
[1779201761186,51.21,76486.51,8.1,-0.04093,2e-05,6.77994]
[1779201762101,51.21,76486.51,8.1,-0.04093,2e-05,6.77994]
[1779201763849,51.21,76493.16,8.1,-0.04078,2e-05,6.76027]
[1779201768588,51.21,76482.94,8.1,-0.041,2e-05,6.78856]
[1779201772420,51.2,76497.36,8.1,-0.04068,2e-05,6.74618]
[1779201772423,51.2,76497.36,8.1,-0.04068,2e-05,6.74618]
[1779201778185,51.2,76491.24,8.1,-0.0408,2e-05,6.76246]
[1779201783220,51.2,76502.6,8.1,-0.04054,2e-05,6.72867]
[1779201784693,51.2,76503.33,8.1,-0.04052,2e-05,6.72641]
[1779201790271,51.2,76508.45,8.1,-0.04041,2e-05,6.71081]
[1779201790925,51.2,76508.45,8.1,-0.04041,2e-05,6.71081]
[1779201792235,51.19,76508.98,8.1,-0.04039,2e-05,6.70916]
[1779201792267,51.19,76508.98,8.1,-0.04039,2e-05,6.70916]
[1779201792717,51.19,76524.38,8.1,-0.04005,2e-05,6.66486]
[1779201793300,51.19,76524.38,8.1,-0.04005,2e-05,6.66486]
[1779201798327,51.19,76508.63,8.1,-0.0404,2e-05,6.70961]
[1779201803361,51.19,76492.64,8.1,-0.04074,2e-05,6.75505]
[1779201808396,51.19,76487.2,8.1,-0.04086,2e-05,6.76968]
[1779201813432,51.19,76487.46,8.1,-0.04083,2e-05,6.76529]
[1779201818467,51.18,76503.84,8.1,-0.04046,2e-05,6.71703]
[1779201822531,51.18,76499.12,8.1,-0.04056,2e-05,6.7302]
[1779201822779,51.18,76495.5,8.1,-0.04064,2e-05,6.74032]
[1779201828537,51.18,76488.63,8.1,-0.04078,2e-05,6.75919]
[1779201831450,51.18,76488.3,8.1,-0.04079,2e-05,6.75972]
[1779201831621,51.18,76488.3,8.1,-0.04079,2e-05,6.75972]
[1779201832031,51.18,76477.22,8.1,-0.04103,2e-05,6.79158]
[1779201832266,51.18,76477.22,8.1,-0.04103,2e-05,6.79158]
[1779201832753,51.18,76467.44,8.1,-0.04125,2e-05,6.81977]
[1779201833424,51.18,76467.44,8.1,-0.04125,2e-05,6.81977]
[1779201833575,51.18,76459.34,8.1,-0.04143,2e-05,6.84309]
[1779201833801,51.18,76459.34,8.1,-0.04143,2e-05,6.84309]
[1779201834166,51.18,76459.34,8.1,-0.04143,2e-05,6.84309]
[1779201835381,51.18,76457.84,8.1,-0.04146,2e-05,6.84762]
[1779201836707,51.18,76439.21,8.1,-0.04188,2e-05,6.90234]
[1779201836823,51.18,76439.21,8.1,-0.04188,2e-05,6.90234]
[1779201842638,51.18,76438.71,8.1,-0.0419,2e-05,6.90402]
[1779201848748,51.18,76440.36,8.1,-0.04186,2e-05,6.89918]
[1779201853782,51.18,76434.62,8.1,-0.04199,2e-05,6.9162]
[1779201858846,51.18,76433.89,8.1,-0.04201,2e-05,6.91834]
[1779201863788,51.18,76417.02,8.1,-0.04239,2e-05,6.96781]
[1779201868823,51.18,76412.9,8.1,-0.04248,2e-05,6.97952]
[1779201872686,51.18,76409.22,8.1,-0.04256,2e-05,6.99014]
[1779201880481,51.17,76407.42,8.1,-0.04258,2e-05,6.99187]
[1779201883798,51.17,76393.18,8.1,-0.04291,2e-05,7.03339]
[1779201888967,51.17,76415.82,8.1,-0.04238,2e-05,6.96551]
[1779201894002,51.17,76416.35,8.1,-0.04236,2e-05,6.9636]
[1779201899037,51.17,76404.89,8.1,-0.04262,2e-05,6.99691]
[1779201901038,51.17,76404.31,8.1,-0.04264,2e-05,6.99848]
[1779201904155,51.17,76399.0,8.1,-0.04275,2e-05,7.01374]
[1779201904167,51.16,76399.56,8.1,-0.04274,2e-05,7.01191]
[1779201905068,51.16,76399.56,8.1,-0.04274,2e-05,7.01191]
[1779201905079,51.17,76398.17,8.1,-0.04277,2e-05,7.01626]
[1779201906275,51.17,76398.17,8.1,-0.04277,2e-05,7.01626]
[1779201906358,51.17,76398.04,8.1,-0.04277,2e-05,7.01647]
[1779201906810,51.17,76398.04,8.1,-0.04277,2e-05,7.01647]
[1779201907093,51.17,76392.45,8.1,-0.04291,2e-05,7.03328]
[1779201912128,51.16,76398.05,8.1,-0.04277,2e-05,7.0158]
[1779201912744,51.16,76398.05,8.1,-0.04277,2e-05,7.0158]
[1779201918171,51.16,76405.14,8.1,-0.0426,2e-05,6.99376]
[1779201923206,51.16,76417.24,8.1,-0.04232,2e-05,6.95747]
[1779201928241,51.16,76403.03,8.1,-0.04264,2e-05,6.99904]
[1779201933276,51.16,76410.69,8.1,-0.04245,2e-05,6.97324]
[1779201937622,51.16,76416.0,8.1,-0.04232,2e-05,6.9573]
[1779201938452,51.16,76388.85,8.1,-0.04295,2e-05,7.03754]
[1779201939773,51.16,76386.56,8.1,-0.043,2e-05,7.04415]
[1779201940096,51.16,76386.56,8.1,-0.043,2e-05,7.04415]
[1779201940323,51.16,76386.56,8.1,-0.043,2e-05,7.04415]
[1779201940325,51.15,76381.94,8.1,-0.0431,2e-05,7.05769]
[1779201944983,51.16,76381.4,8.1,-0.04312,2e-05,7.0599]
[1779201945360,51.16,76380.01,8.1,-0.04315,2e-05,7.0642]
[1779201945836,51.16,76380.01,8.1,-0.04315,2e-05,7.0642]
[1779201946367,51.16,76375.42,8.1,-0.04326,2e-05,7.07764]
[1779201947964,51.16,76366.04,8.1,-0.04348,2e-05,7.10579]
[1779201948641,51.16,76366.04,8.1,-0.04348,2e-05,7.10579]
[1779201950917,51.16,76346.13,8.1,-0.04395,2e-05,7.16559]
[1779201956454,51.16,76336.08,8.1,-0.04418,2e-05,7.19556]
[1779201958291,51.16,76340.91,8.1,-0.04407,2e-05,7.18086]
[1779201963104,51.15,76336.22,8.1,-0.04417,2e-05,7.1947]
[1779201963595,51.15,76336.22,8.1,-0.04417,2e-05,7.1947]
[1779201963604,51.15,76315.44,8.1,-0.04467,2e-05,7.25749]
[1779201963949,51.15,76315.44,8.1,-0.04467,2e-05,7.25749]
[1779201964483,51.15,76315.44,8.1,-0.04467,2e-05,7.25749]
[1779201966658,51.15,76305.77,8.1,-0.0449,2e-05,7.28648]
[1779201967946,51.15,76301.33,8.1,-0.045,2e-05,7.29951]
[1779201968797,51.15,76301.25,8.1,-0.045,2e-05,7.2995]
[1779201970338,51.15,76297.79,8.1,-0.04508,2e-05,7.30979]
[1779201973157,51.15,76294.85,8.1,-0.04515,2e-05,7.31793]
[1779201973263,51.15,76294.85,8.1,-0.04515,2e-05,7.31793]
[1779201973339,51.15,76294.85,8.1,-0.04515,2e-05,7.31793]
[1779201973979,51.15,76284.85,8.1,-0.04539,2e-05,7.3482]
[1779201975200,51.15,76279.94,8.1,-0.0455,2e-05,7.3629]
[1779201975846,51.15,76269.71,8.1,-0.04575,2e-05,7.39393]
[1779201975873,51.15,76269.71,8.1,-0.04575,2e-05,7.39393]
[1779201976108,51.15,76269.71,8.1,-0.04575,2e-05,7.39393]
[1779201976193,51.15,76269.71,8.1,-0.04575,2e-05,7.39393]
[1779201976742,51.15,76269.71,8.1,-0.04575,2e-05,7.39393]
[1779201976978,51.14,76268.01,8.1,-0.04578,2e-05,7.39834]
[1779201977594,51.14,76259.5,8.1,-0.04599,2e-05,7.42453]
[1779201978398,51.14,76259.5,8.1,-0.04599,2e-05,7.42453]
[1779201982059,51.14,76264.43,8.1,-0.04587,2e-05,7.40928]
[1779201982241,51.14,76264.43,8.1,-0.04587,2e-05,7.40928]
[1779201982359,51.14,76264.43,8.1,-0.04587,2e-05,7.40928]
[1779201982629,51.14,76276.72,8.1,-0.04557,2e-05,7.37151]
[1779201983959,51.14,76280.27,8.1,-0.04548,2e-05,7.3602]
[1779201986078,51.14,76280.11,8.1,-0.04548,2e-05,7.36]
[1779201988012,51.14,76274.48,8.1,-0.04561,2e-05,7.37658]
[1779201993707,51.13,76291.1,8.1,-0.04518,2e-05,7.3213]
[1779201997895,51.13,76282.47,8.1,-0.04538,2e-05,7.34661]
[1779202003777,51.13,76282.63,8.1,-0.04536,2e-05,7.34434]
[1779202008812,51.12,76287.36,8.1,-0.04524,2e-05,7.32816]
[1779202012848,51.12,76281.07,8.1,-0.04538,2e-05,7.34628]
[1779202017875,51.12,76279.42,8.1,-0.04541,2e-05,7.34991]
[1779202023061,51.11,76270.52,8.1,-0.04562,2e-05,7.376]
[1779202023099,51.11,76270.99,8.1,-0.0456,2e-05,7.37421]
[1779202026734,51.11,76273.07,8.1,-0.04555,2e-05,7.36806]
[1779202026809,51.11,76272.13,8.1,-0.04558,2e-05,7.37118]
[1779202028760,51.11,76271.75,8.1,-0.04559,2e-05,7.37234]
[1779202030965,51.11,76290.43,8.1,-0.04512,2e-05,7.314]
[1779202033524,51.11,76289.78,8.1,-0.04514,2e-05,7.31575]
[1779202033773,51.11,76289.78,8.1,-0.04514,2e-05,7.31575]
[1779202033932,51.11,76290.78,8.1,-0.04511,2e-05,7.31245]
[1779202039024,51.11,76279.48,8.1,-0.04538,2e-05,7.34559]
[1779202040016,51.11,76279.48,8.1,-0.04538,2e-05,7.34559]
[1779202040031,51.11,76276.2,8.1,-0.04545,2e-05,7.35534]
[1779202043511,51.11,76259.25,8.1,-0.04587,2e-05,7.40775]
[1779202047080,51.11,76239.49,8.1,-0.04635,2e-05,7.46882]
[1779202052115,51.11,76238.71,8.1,-0.04636,2e-05,7.46836]
[1779202057774,51.11,76251.22,8.1,-0.04605,2e-05,7.42965]
[1779202063192,51.11,76238.9,8.1,-0.04635,2e-05,7.46775]
[1779202068230,51.11,76239.95,8.1,-0.04632,2e-05,7.46433]
[1779202073266,51.11,76237.44,8.1,-0.04639,2e-05,7.47187]
[1779202076785,51.11,76246.46,8.1,-0.04616,2e-05,7.44394]
[1779202076849,51.11,76248.36,8.1,-0.04612,2e-05,7.43808]
[1779202077693,51.11,76248.36,8.1,-0.04612,2e-05,7.43808]
[1779202077835,51.11,76248.73,8.1,-0.04611,2e-05,7.43695]
[1779202078822,51.11,76248.73,8.1,-0.04611,2e-05,7.43695]
[1779202079145,51.11,76251.01,8.1,-0.04605,2e-05,7.42994]
[1779202079881,51.11,76251.01,8.1,-0.04605,2e-05,7.42994]
[1779202080612,51.11,76232.54,8.1,-0.04651,2e-05,7.48713]
[1779202082820,51.11,76224.35,8.1,-0.04671,2e-05,7.51249]
[1779202082835,51.11,76223.78,8.1,-0.04672,2e-05,7.51416]
[1779202082986,51.11,76223.78,8.1,-0.04672,2e-05,7.51416]
[1779202084995,51.11,76207.54,8.1,-0.04713,3e-05,7.56485]
[1779202085060,51.11,76207.54,8.1,-0.04713,3e-05,7.56485]
[1779202086715,51.11,76182.91,8.1,-0.04775,3e-05,7.64232]
[1779202086953,51.11,76182.91,8.1,-0.04775,3e-05,7.64232]
[1779202087169,51.11,76182.91,8.1,-0.04775,3e-05,7.64232]
[1779202088039,51.11,76175.52,8.1,-0.04794,3e-05,7.66562]
[1779202093984,51.11,76177.1,8.1,-0.0479,3e-05,7.66096]
[1779202099452,51.11,76178.58,8.1,-0.04787,3e-05,7.65663]
[1779202101845,51.11,76162.3,8.1,-0.04828,3e-05,7.70797]
[1779202102902,51.11,76162.3,8.1,-0.04828,3e-05,7.70797]
[1779202102918,51.11,76130.64,8.1,-0.04909,3e-05,7.80836]
[1779202103158,51.11,76130.64,8.1,-0.04909,3e-05,7.80836]
[1779202103284,51.11,76130.64,8.1,-0.04909,3e-05,7.80836]
[1779202103835,51.1,76114.71,8.1,-0.04949,3e-05,7.85691]
[1779202104800,51.1,76098.32,8.1,-0.04992,3e-05,7.90915]
[1779202105952,51.1,76098.32,8.1,-0.04992,3e-05,7.90915]
[1779202106652,51.1,76096.69,8.1,-0.04996,3e-05,7.91399]
[1779202107151,51.1,76092.8,8.1,-0.05005,3e-05,7.92609]
[1779202107480,51.1,76092.8,8.1,-0.05005,3e-05,7.92609]
[1779202107515,51.1,76092.8,8.1,-0.05005,3e-05,7.92609]
[1779202107604,51.1,76092.8,8.1,-0.05005,3e-05,7.92609]
[1779202107726,51.1,76092.8,8.1,-0.05005,3e-05,7.92609]
[1779202107927,51.1,76092.8,8.1,-0.05005,3e-05,7.92609]
[1779202109085,51.09,76088.98,8.1,-0.05012,3e-05,7.93369]
[1779202109880,51.09,76089.04,8.1,-0.05011,3e-05,7.93305]
[1779202110091,51.09,76089.04,8.1,-0.05011,3e-05,7.93305]
[1779202110184,51.09,76089.04,8.1,-0.05011,3e-05,7.93305]
[1779202110267,51.09,76089.04,8.1,-0.05011,3e-05,7.93305]
[1779202110677,51.09,76089.04,8.1,-0.05011,3e-05,7.93305]
[1779202110859,51.09,76089.04,8.1,-0.05011,3e-05,7.93305]
[1779202110730,51.09,76087.28,8.1,-0.05016,3e-05,7.93871]
[1779202111024,51.09,76087.28,8.1,-0.05016,3e-05,7.93871]
[1779202111193,51.09,76087.28,8.1,-0.05016,3e-05,7.93871]
[1779202111227,51.09,76087.28,8.1,-0.05016,3e-05,7.93871]
[1779202111607,51.09,76087.28,8.1,-0.05016,3e-05,7.93871]
[1779202111686,51.09,76087.28,8.1,-0.05016,3e-05,7.93871]
[1779202111865,51.09,76087.28,8.1,-0.05016,3e-05,7.93871]
[1779202111870,51.09,76087.28,8.1,-0.05016,3e-05,7.93871]
[1779202112028,51.08,76088.08,8.1,-0.05009,3e-05,7.92901]
[1779202112195,51.08,76088.08,8.1,-0.05009,3e-05,7.92901]
[1779202112672,51.08,76088.08,8.1,-0.05009,3e-05,7.92901]
[1779202112754,51.07,76103.99,8.1,-0.04964,3e-05,7.87359]
[1779202113102,51.07,76103.99,8.1,-0.04964,3e-05,7.87359]
[1779202113253,51.07,76103.99,8.1,-0.04964,3e-05,7.87359]
[1779202114951,51.06,76118.24,8.1,-0.04924,3e-05,7.82466]
[1779202115292,51.06,76114.05,8.1,-0.04935,3e-05,7.8378]
[1779202115492,51.06,76114.05,8.1,-0.04935,3e-05,7.8378]
[1779202116026,51.06,76123.33,8.1,-0.0491,3e-05,7.80789]
[1779202116298,51.06,76123.33,8.1,-0.0491,3e-05,7.80789]
[1779202116803,51.06,76123.33,8.1,-0.0491,3e-05,7.80789]
[1779202117138,51.05,76131.4,8.1,-0.04888,3e-05,7.77998]
[1779202117186,51.05,76131.4,8.1,-0.04888,3e-05,7.77998]
[1779202117226,51.05,76131.4,8.1,-0.04888,3e-05,7.77998]
[1779202117773,51.05,76131.4,8.1,-0.04888,3e-05,7.77998]
[1779202118169,51.05,76142.61,8.1,-0.04857,3e-05,7.74261]
[1779202119074,51.05,76145.95,8.1,-0.04849,3e-05,7.7319]
[1779202121872,51.05,76159.27,8.1,-0.04814,3e-05,7.68959]
[1779202126849,51.05,76175.65,8.1,-0.04773,3e-05,7.63788]
[1779202131920,51.05,76163.49,8.1,-0.04804,3e-05,7.67645]
[1779202132730,51.05,76142.82,8.1,-0.04857,3e-05,7.74184]
[1779202133737,51.05,76163.62,8.1,-0.04803,3e-05,7.67592]
[1779202138779,51.05,76153.97,8.1,-0.04828,3e-05,7.70631]
[1779202143845,51.04,76167.03,8.1,-0.04795,3e-05,7.66489]
[1779202148886,51.05,76189.6,8.1,-0.04738,3e-05,7.59417]
[1779202149212,51.05,76189.6,8.1,-0.04738,3e-05,7.59417]
[1779202153548,51.05,76190.16,8.1,-0.04737,3e-05,7.59305]
[1779202155977,51.05,76182.13,8.1,-0.04757,3e-05,7.61852]
[1779202163565,51.05,76166.39,8.1,-0.04797,3e-05,7.66852]
[1779202166607,51.05,76177.9,8.1,-0.04768,3e-05,7.63229]
[1779202172051,51.05,76187.69,8.1,-0.04742,3e-05,7.59951]
[1779202173565,51.05,76187.69,8.1,-0.04742,3e-05,7.59951]
[1779202176727,51.05,76195.98,8.1,-0.04722,3e-05,7.57404]
[1779202177044,51.05,76195.98,8.1,-0.04722,3e-05,7.57404]
[1779202179646,51.05,76208.61,8.1,-0.04691,2e-05,7.53518]
[1779202180020,51.05,76208.61,8.1,-0.04691,2e-05,7.53518]
[1779202180954,51.05,76211.91,8.1,-0.04683,2e-05,7.52524]
[1779202185304,51.05,76210.13,8.1,-0.04687,2e-05,7.53046]
[1779202185721,51.05,76210.13,8.1,-0.04687,2e-05,7.53046]
[1779202186067,51.05,76209.91,8.1,-0.04687,2e-05,7.53091]
[1779202188982,51.05,76209.62,8.1,-0.04688,2e-05,7.53157]
[1779202194218,51.05,76202.02,8.1,-0.04706,3e-05,7.55456]
[1779202197099,51.05,76201.1,8.1,-0.04708,3e-05,7.55717]
[1779202197239,51.05,76199.36,8.1,-0.04713,3e-05,7.56248]
[1779202202274,51.05,76202.11,8.1,-0.04707,3e-05,7.55488]
[1779202207032,51.05,76198.53,8.1,-0.04716,3e-05,7.56692]
[1779202208173,51.05,76191.33,8.1,-0.04735,3e-05,7.58965]
[1779202209056,51.05,76191.33,8.1,-0.04735,3e-05,7.58965]
[1779202214812,51.06,76189.08,8.1,-0.04741,3e-05,7.59761]
[1779202215074,51.06,76189.08,8.1,-0.04741,3e-05,7.59761]
[1779202220406,51.06,76185.15,8.1,-0.04752,3e-05,7.61085]
[1779202221985,51.06,76185.15,8.1,-0.04752,3e-05,7.61085]
[1779202224661,51.06,76179.38,8.1,-0.04766,3e-05,7.62944]
[1779202226636,51.06,76196.22,8.1,-0.04724,3e-05,7.57694]
[1779202227664,51.06,76196.22,8.1,-0.04724,3e-05,7.57694]
[1779202228271,51.06,76198.44,8.1,-0.04719,3e-05,7.57018]
[1779202228670,51.06,76198.44,8.1,-0.04719,3e-05,7.57018]
[1779202236276,51.07,76210.72,8.1,-0.04688,2e-05,7.53114]
[1779202236348,51.07,76210.72,8.1,-0.04688,2e-05,7.53114]
[1779202241555,51.07,76214.8,8.1,-0.04679,2e-05,7.52006]
[1779202245646,51.07,76224.48,8.1,-0.04656,2e-05,7.49082]
[1779202245733,51.07,76229.49,8.1,-0.04644,2e-05,7.47561]
[1779202251627,51.07,76238.43,8.1,-0.04622,2e-05,7.44801]
[1779202252137,51.07,76238.43,8.1,-0.04622,2e-05,7.44801]
[1779202257669,51.07,76238.33,8.1,-0.04622,2e-05,7.44832]
[1779202262705,51.07,76238.42,8.1,-0.04622,2e-05,7.44821]
[1779202267740,51.07,76236.32,8.1,-0.04627,2e-05,7.45488]
[1779202272775,51.07,76225.87,8.1,-0.04653,2e-05,7.48716]
[1779202273163,51.07,76225.87,8.1,-0.04653,2e-05,7.48716]
[1779202274990,51.07,76218.99,8.1,-0.0467,2e-05,7.50848]
[1779202275090,51.07,76218.34,8.1,-0.04671,2e-05,7.51042]
[1779202280831,51.08,76214.02,8.1,-0.04684,2e-05,7.52565]
[1779202284633,51.08,76215.69,8.1,-0.0468,2e-05,7.52125]
[1779202284793,51.08,76215.69,8.1,-0.0468,2e-05,7.52125]
[1779202284861,51.08,76217.77,8.1,-0.04675,2e-05,7.51505]
[1779202285762,51.08,76217.77,8.1,-0.04675,2e-05,7.51505]
[1779202288110,51.08,76218.08,8.1,-0.04674,2e-05,7.51391]
[1779202288216,51.08,76218.08,8.1,-0.04674,2e-05,7.51391]
[1779202295938,51.08,76231.67,8.1,-0.04639,2e-05,7.46876]
[1779202299307,51.08,76245.27,8.1,-0.04605,2e-05,7.42672]
[1779202300768,51.08,76254.99,8.1,-0.04581,2e-05,7.39681]
[1779202300973,51.08,76257.95,8.1,-0.04574,2e-05,7.38781]
[1779202302128,51.08,76257.95,8.1,-0.04574,2e-05,7.38781]
[1779202302228,51.08,76253.56,8.1,-0.04585,2e-05,7.40099]
[1779202302700,51.08,76253.56,8.1,-0.04585,2e-05,7.40099]
[1779202302987,51.08,76237.28,8.1,-0.04625,2e-05,7.45135]
[1779202308030,51.08,76237.26,8.1,-0.04625,2e-05,7.45135]
[1779202314070,51.08,76238.25,8.1,-0.04622,2e-05,7.44845]
[1779202315787,51.08,76238.16,8.1,-0.04623,2e-05,7.44874]
[1779202315806,51.08,76238.16,8.1,-0.04623,2e-05,7.44874]
[1779202316875,51.08,76239.97,8.1,-0.04618,2e-05,7.44316]
[1779202322127,51.08,76242.01,8.1,-0.04613,2e-05,7.43712]
[1779202325113,51.08,76252.2,8.1,-0.04589,2e-05,7.40581]
[1779202325170,51.08,76252.45,8.1,-0.04588,2e-05,7.40515]
[1779202328179,51.08,76234.55,8.1,-0.04633,2e-05,7.46179]
[1779202333216,51.09,76219.57,8.1,-0.04671,2e-05,7.50992]
[1779202337649,51.09,76219.17,8.1,-0.04673,2e-05,7.51233]
[1779202340870,51.09,76213.05,8.1,-0.04689,2e-05,7.53219]
[1779202346619,51.1,76211.66,8.1,-0.04694,2e-05,7.53775]
[1779202348702,51.1,76211.17,8.1,-0.04695,2e-05,7.53976]
[1779202354364,51.1,76221.06,8.1,-0.0467,2e-05,7.50808]
[1779202359399,51.11,76219.07,8.1,-0.04677,2e-05,7.51567]
[1779202361251,51.11,76219.07,8.1,-0.04677,2e-05,7.51567]
[1779202370476,51.11,76212.52,8.1,-0.04695,2e-05,7.53911]
[1779202375513,51.12,76217.57,8.1,-0.04684,2e-05,7.52467]
[1779202380548,51.12,76215.03,8.1,-0.04691,2e-05,7.53391]
[1779202382256,51.12,76215.03,8.1,-0.04691,2e-05,7.53391]
[1779202382266,51.12,76215.03,8.1,-0.04691,2e-05,7.53391]
[1779202382320,51.12,76210.27,8.1,-0.04703,2e-05,7.54899]
[1779202382509,51.12,76210.27,8.1,-0.04703,2e-05,7.54899]
[1779202382979,51.12,76210.27,8.1,-0.04703,2e-05,7.54899]
[1779202383106,51.12,76210.27,8.1,-0.04703,2e-05,7.54899]
[1779202384042,51.12,76183.22,8.1,-0.04772,3e-05,7.63491]
[1779202386848,51.13,76166.09,8.1,-0.04817,3e-05,7.69026]
[1779202387352,51.13,76166.09,8.1,-0.04817,3e-05,7.69026]
[1779202390269,51.13,76156.2,8.1,-0.04843,3e-05,7.72231]
[1779202392294,51.13,76146.1,8.1,-0.04869,3e-05,7.75498]
[1779202396968,51.13,76132.0,8.1,-0.04906,3e-05,7.80102]
[1779202403116,51.14,76140.54,8.1,-0.04886,3e-05,7.77538]
[1779202408117,51.14,76133.58,8.1,-0.04905,3e-05,7.79881]
[1779202413783,51.14,76145.87,8.1,-0.04873,3e-05,7.7587]
[1779202418818,51.15,76157.1,8.1,-0.04845,3e-05,7.72467]
[1779202423857,51.15,76159.94,8.1,-0.04839,3e-05,7.71746]
[1779202428892,51.16,76172.99,8.1,-0.04807,3e-05,7.67805]
[1779202433535,51.16,76181.28,8.1,-0.04788,3e-05,7.65383]
[1779202433852,51.16,76181.28,8.1,-0.04788,3e-05,7.65383]
[1779202438967,51.17,76169.39,8.1,-0.0482,3e-05,7.69384]
[1779202444003,51.17,76181.28,8.1,-0.04791,3e-05,7.65844]
[1779202449036,51.18,76198.55,8.1,-0.04749,3e-05,7.60662]
[1779202450689,51.18,76200.51,8.1,-0.04745,3e-05,7.60104]
[1779202451051,51.18,76199.41,8.1,-0.04748,3e-05,7.60503]
[1779202456086,51.19,76212.27,8.1,-0.04718,3e-05,7.56751]
[1779202459315,51.19,76214.09,8.1,-0.04714,3e-05,7.56241]
[1779202459393,51.19,76214.86,8.1,-0.04713,2e-05,7.56118]
[1779202465157,51.2,76217.44,8.1,-0.04707,2e-05,7.55422]
[1779202468306,51.2,76212.95,8.1,-0.04719,3e-05,7.56853]
[1779202468362,51.2,76208.27,8.1,-0.0473,3e-05,7.58328]
[1779202474359,51.2,76207.81,8.1,-0.04732,3e-05,7.58468]
[1779202480110,51.21,76206.89,8.1,-0.04737,3e-05,7.59074]
[1779202485233,51.22,76201.54,8.1,-0.04752,3e-05,7.61011]
[1779202490340,51.22,76188.37,8.1,-0.04788,3e-05,7.65425]
[1779202495378,51.23,76179.61,8.1,-0.04812,3e-05,7.68365]
[1779202498400,51.23,76200.84,8.1,-0.04759,3e-05,7.61821]
[1779202501445,51.23,76204.95,8.1,-0.04749,3e-05,7.60633]
[1779202502430,51.24,76220.66,8.1,-0.04711,2e-05,7.55834]
[1779202507466,51.24,76209.86,8.1,-0.04738,3e-05,7.59264]
[1779202508521,51.24,76210.26,8.1,-0.04737,3e-05,7.59147]
[1779202515148,51.24,76213.11,8.1,-0.0473,3e-05,7.58309]
[1779202521491,51.24,76221.41,8.1,-0.0471,2e-05,7.55794]
[1779202526492,51.24,76232.09,8.1,-0.04684,2e-05,7.52581]
[1779202531640,51.25,76231.86,8.1,-0.04684,2e-05,7.52506]
[1779202536676,51.25,76218.92,8.1,-0.04718,2e-05,7.56646]
[1779202541711,51.25,76233.51,8.1,-0.04682,2e-05,7.52199]
[1779202546745,51.26,76241.19,8.1,-0.04664,2e-05,7.49933]
[1779202551782,51.26,76242.36,8.1,-0.04662,2e-05,7.49696]
[1779202556817,51.26,76238.19,8.1,-0.04673,2e-05,7.51106]
[1779202561852,51.26,76237.59,8.1,-0.04675,2e-05,7.51404]
[1779202566887,51.27,76237.62,8.1,-0.04676,2e-05,7.51506]
[1779202571921,51.27,76238.81,8.1,-0.04674,2e-05,7.51248]
[1779202576958,51.27,76237.36,8.1,-0.04679,2e-05,7.51809]
[1779202581994,51.28,76241.3,8.1,-0.0467,2e-05,7.50692]
[1779202586666,51.28,76254.84,8.1,-0.04637,2e-05,7.4661]
[1779202587862,51.28,76254.9,8.1,-0.04637,2e-05,7.46621]
[1779202588086,51.28,76254.9,8.1,-0.04637,2e-05,7.46621]
[1779202591011,51.28,76255.62,8.1,-0.04635,2e-05,7.46384]
[1779202596106,51.28,76253.54,8.1,-0.0464,2e-05,7.46872]
[1779202596726,51.28,76259.43,8.1,-0.04625,2e-05,7.45084]
[1779202597004,51.28,76259.43,8.1,-0.04625,2e-05,7.45084]
[1779202602349,51.28,76269.69,8.1,-0.046,2e-05,7.41927]
[1779202607621,51.28,76289.99,8.1,-0.04551,2e-05,7.35755]
[1779202613213,51.28,76294.62,8.1,-0.04541,2e-05,7.3443]
[1779202613610,51.28,76294.62,8.1,-0.04541,2e-05,7.3443]
[1779202620262,51.29,76300.09,8.1,-0.04528,2e-05,7.32876]
[1779202625297,51.29,76301.57,8.1,-0.04525,2e-05,7.3252]
[1779202627638,51.29,76304.66,8.1,-0.04518,2e-05,7.31617]
[1779202633352,51.29,76317.62,8.1,-0.04488,2e-05,7.27827]
[1779202638387,51.3,76318.81,8.1,-0.04486,2e-05,7.27599]
[1779202643423,51.3,76322.9,8.1,-0.04478,2e-05,7.26493]
[1779202648458,51.31,76312.67,8.1,-0.04503,2e-05,7.2973]
[1779202653493,51.31,76312.28,8.1,-0.04504,2e-05,7.29707]
[1779202658528,51.31,76305.84,8.1,-0.0452,2e-05,7.31771]
[1779202663563,51.31,76299.46,8.1,-0.04536,2e-05,7.33803]
[1779202668598,51.31,76318.14,8.1,-0.04492,2e-05,7.28202]
[1779202668881,51.31,76318.14,8.1,-0.04492,2e-05,7.28202]
[1779202670465,51.32,76318.08,8.1,-0.04492,2e-05,7.28245]
[1779202675647,51.32,76304.14,8.1,-0.04526,2e-05,7.32601]
[1779202680682,51.32,76302.06,8.1,-0.04532,2e-05,7.33321]
[1779202685717,51.32,76303.85,8.1,-0.04528,2e-05,7.32863]
[1779202690751,51.33,76302.13,8.1,-0.04533,2e-05,7.3347]
[1779202695786,51.33,76309.5,8.1,-0.04516,2e-05,7.31305]
[1779202696901,51.33,76309.5,8.1,-0.04516,2e-05,7.31305]
[1779202702836,51.33,76322.76,8.1,-0.04486,2e-05,7.2747]
[1779202703998,51.33,76322.76,8.1,-0.04486,2e-05,7.2747]
[1779202706313,51.33,76314.09,8.1,-0.04507,2e-05,7.3015]
[1779202708611,51.33,76315.54,8.1,-0.04504,2e-05,7.29752]
[1779202713916,51.34,76310.87,8.1,-0.04514,2e-05,7.3103]
[1779202715023,51.34,76310.87,8.1,-0.04514,2e-05,7.3103]
[1779202717813,51.34,76311.1,8.1,-0.04514,2e-05,7.31039]
[1779202722978,51.34,76304.68,8.1,-0.04531,2e-05,7.33101]
[1779202728019,51.34,76307.53,8.1,-0.04525,2e-05,7.32317]
[1779202732624,51.35,76309.19,8.1,-0.04521,2e-05,7.31865]
[1779202737991,51.35,76312.52,8.1,-0.04514,2e-05,7.30968]
[1779202741159,51.35,76312.81,8.1,-0.04514,2e-05,7.30938]
[1779202743883,51.35,76311.4,8.1,-0.04517,2e-05,7.31424]
[1779202749164,51.35,76303.15,8.1,-0.04538,2e-05,7.34026]
[1779202754200,51.36,76303.34,8.1,-0.04538,2e-05,7.34036]
[1779202759235,51.36,76303.21,8.1,-0.04539,2e-05,7.34142]
[1779202761692,51.36,76304.02,8.1,-0.04537,2e-05,7.33909]
[1779202762809,51.36,76312.53,8.1,-0.04517,2e-05,7.31348]
[1779202763064,51.36,76312.53,8.1,-0.04517,2e-05,7.31348]
[1779202768408,51.36,76318.72,8.1,-0.04503,2e-05,7.29562]
[1779202768933,51.36,76321.4,8.1,-0.04496,2e-05,7.28771]
[1779202769305,51.36,76336.76,8.1,-0.0446,2e-05,7.24146]
[1779202770364,51.36,76336.76,8.1,-0.0446,2e-05,7.24146]
[1779202772425,51.36,76338.76,8.1,-0.04453,2e-05,7.23258]
[1779202772623,51.36,76338.76,8.1,-0.04453,2e-05,7.23258]
[1779202772636,51.36,76338.76,8.1,-0.04453,2e-05,7.23258]
[1779202776009,51.36,76349.27,8.1,-0.04428,2e-05,7.20058]
[1779202778873,51.36,76331.75,8.1,-0.0447,2e-05,7.25311]
[1779202782463,51.36,76331.93,8.1,-0.04469,2e-05,7.25209]
[1779202788438,51.36,76332.78,8.1,-0.04466,2e-05,7.24843]
[1779202790535,51.35,76334.36,8.1,-0.04462,2e-05,7.24351]
[1779202796494,51.35,76332.24,8.1,-0.04466,2e-05,7.24887]
[1779202801029,51.35,76331.17,8.1,-0.04468,2e-05,7.25147]
[1779202801554,51.35,76331.17,8.1,-0.04468,2e-05,7.25147]
[1779202801735,51.35,76318.08,8.1,-0.045,2e-05,7.29095]
[1779202807587,51.35,76311.45,8.1,-0.04516,2e-05,7.31229]
[1779202811726,51.35,76311.65,8.1,-0.04516,2e-05,7.31225]
[1779202814794,51.36,76304.76,8.1,-0.04533,2e-05,7.33375]
[1779202818294,51.36,76298.7,8.1,-0.04548,2e-05,7.35276]
[1779202822191,51.36,76289.44,8.1,-0.04571,2e-05,7.38153]
[1779202827730,51.36,76285.46,8.1,-0.04582,2e-05,7.39563]
[1779202832765,51.37,76282.5,8.1,-0.0459,2e-05,7.40397]
[1779202837807,51.37,76283.28,8.1,-0.04589,2e-05,7.40342]
[1779202842848,51.38,76315.68,8.1,-0.04512,2e-05,7.30645]
[1779202845425,51.38,76319.31,8.1,-0.04504,2e-05,7.29631]
[1779202846292,51.38,76318.17,8.1,-0.04507,2e-05,7.30035]
[1779202851360,51.39,76321.93,8.1,-0.045,2e-05,7.29134]
[1779202852586,51.39,76328.33,8.1,-0.04485,2e-05,7.27252]
[1779202855433,51.39,76328.63,8.1,-0.04485,2e-05,7.27246]
[1779202855524,51.39,76328.49,8.1,-0.04486,2e-05,7.27339]
[1779202856061,51.39,76328.49,8.1,-0.04486,2e-05,7.27339]
[1779202858533,51.39,76336.62,8.1,-0.04466,2e-05,7.24845]
[1779202861506,51.39,76341.51,8.1,-0.04454,2e-05,7.23339]
[1779202861855,51.39,76341.51,8.1,-0.04454,2e-05,7.23339]
[1779202863567,51.39,76355.56,8.1,-0.04421,2e-05,7.19084]
[1779202863684,51.39,76355.56,8.1,-0.04421,2e-05,7.19084]
[1779202863905,51.39,76355.56,8.1,-0.04421,2e-05,7.19084]
[1779202863950,51.39,76369.13,8.1,-0.04389,2e-05,7.15]
[1779202864045,51.39,76369.13,8.1,-0.04389,2e-05,7.15]
[1779202864327,51.39,76369.13,8.1,-0.04389,2e-05,7.15]
[1779202864575,51.39,76384.84,8.1,-0.04352,2e-05,7.10311]
[1779202864971,51.39,76384.84,8.1,-0.04352,2e-05,7.10311]
[1779202871279,51.39,76389.5,8.1,-0.04342,2e-05,7.08992]
[1779202871341,51.39,76389.5,8.1,-0.04342,2e-05,7.08992]
[1779202872123,51.39,76394.93,8.1,-0.04329,2e-05,7.07404]
[1779202872346,51.39,76394.93,8.1,-0.04329,2e-05,7.07404]
[1779202872683,51.39,76394.93,8.1,-0.04329,2e-05,7.07404]
[1779202874647,51.39,76416.97,8.1,-0.04279,2e-05,7.00913]
[1779202878114,51.4,76395.79,8.1,-0.04328,2e-05,7.07293]
[1779202883149,51.4,76398.18,8.1,-0.04323,2e-05,7.06662]
[1779202886084,51.4,76390.63,8.1,-0.04341,2e-05,7.08935]
[1779202891708,51.4,76386.36,8.1,-0.04351,2e-05,7.10255]
[1779202897270,51.4,76387.05,8.1,-0.04349,2e-05,7.0986]
[1779202902305,51.4,76372.29,8.1,-0.04384,2e-05,7.14303]
[1779202903684,51.4,76372.29,8.1,-0.04384,2e-05,7.14303]
[1779202905005,51.4,76370.49,8.1,-0.04388,2e-05,7.14845]
[1779202905088,51.4,76370.49,8.1,-0.04388,2e-05,7.14845]
[1779202906595,51.4,76366.98,8.1,-0.04396,2e-05,7.15896]
[1779202907271,51.4,76366.05,8.1,-0.04398,2e-05,7.16173]
[1779202911253,51.4,76361.45,8.1,-0.04409,2e-05,7.17537]
[1779202916403,51.4,76357.51,8.1,-0.04418,2e-05,7.18631]
[1779202917370,51.4,76357.51,8.1,-0.04418,2e-05,7.18631]
[1779202922043,51.39,76355.05,8.1,-0.04421,2e-05,7.19031]
[1779202925031,51.39,76367.3,8.1,-0.04391,2e-05,7.15207]
[1779202930501,51.39,76370.76,8.1,-0.04383,2e-05,7.14175]
[1779202935536,51.39,76375.99,8.1,-0.04371,2e-05,7.12702]
[1779202939054,51.39,76376.8,8.1,-0.0437,2e-05,7.1258]
[1779202939750,51.39,76376.8,8.1,-0.0437,2e-05,7.1258]
[1779202939823,51.39,76381.09,8.1,-0.04361,2e-05,7.11343]
[1779202940126,51.39,76381.09,8.1,-0.04361,2e-05,7.11343]
[1779202940407,51.39,76381.09,8.1,-0.04361,2e-05,7.11343]
[1779202944779,51.38,76396.17,8.1,-0.04322,2e-05,7.06447]
[1779202949898,51.38,76400.62,8.1,-0.04311,2e-05,7.05013]
[1779202954691,51.38,76409.17,8.1,-0.04289,2e-05,7.02131]
[1779202956979,51.38,76418.39,8.1,-0.04268,2e-05,6.99375]
[1779202957168,51.38,76425.7,8.1,-0.04251,2e-05,6.97209]
[1779202957792,51.38,76425.7,8.1,-0.04251,2e-05,6.97209]
[1779202958700,51.38,76442.55,8.1,-0.04213,2e-05,6.92248]
[1779202959073,51.38,76442.55,8.1,-0.04213,2e-05,6.92248]
[1779202959755,51.38,76442.55,8.1,-0.04213,2e-05,6.92248]
[1779202960858,51.38,76440.24,8.1,-0.04218,2e-05,6.92929]
[1779202961832,51.38,76421.26,8.1,-0.04261,2e-05,6.98484]
[1779202966874,51.37,76414.27,8.1,-0.04277,2e-05,7.00502]
[1779202972801,51.37,76414.05,8.1,-0.04276,2e-05,7.00467]
[1779202977836,51.37,76402.26,8.1,-0.04303,2e-05,7.03863]
[1779202982871,51.37,76401.99,8.1,-0.04303,2e-05,7.0384]
[1779202987905,51.36,76404.51,8.1,-0.04296,2e-05,7.0298]
[1779202992941,51.36,76404.79,8.1,-0.04295,2e-05,7.02802]
[1779202993401,51.36,76404.79,8.1,-0.04295,2e-05,7.02802]
[1779202998983,51.36,76411.66,8.1,-0.04278,2e-05,7.00665]
[1779203004018,51.36,76410.49,8.1,-0.0428,2e-05,7.00927]
[1779203009053,51.36,76410.67,8.1,-0.04279,2e-05,7.00795]
[1779203014088,51.35,76412.69,8.1,-0.04271,2e-05,6.99728]
[1779203019123,51.35,76419.35,8.1,-0.04256,2e-05,6.97695]
[1779203024158,51.34,76417.02,8.1,-0.04259,2e-05,6.9814]
[1779203029194,51.34,76418.02,8.1,-0.04256,2e-05,6.9779]
[1779203034228,51.34,76418.69,8.1,-0.04254,2e-05,6.97531]
[1779203039263,51.34,76411.91,8.1,-0.04269,2e-05,6.99468]
[1779203042792,51.33,76420.19,8.1,-0.04249,2e-05,6.96764]
[1779203044534,51.33,76441.52,8.1,-0.04199,2e-05,6.90407]
[1779203044547,51.33,76441.52,8.1,-0.04199,2e-05,6.90407]
[1779203044792,51.33,76441.52,8.1,-0.04199,2e-05,6.90407]
[1779203048676,51.33,76430.78,8.1,-0.04224,2e-05,6.93561]
[1779203053094,51.33,76426.22,8.1,-0.04234,2e-05,6.94884]
[1779203055035,51.33,76427.07,8.1,-0.04232,2e-05,6.94628]
[1779203056024,51.33,76435.82,8.1,-0.04212,2e-05,6.92048]
[1779203056126,51.33,76452.5,8.1,-0.04174,2e-05,6.87168]
[1779203062032,51.33,76456.52,8.1,-0.04165,2e-05,6.8604]
[1779203067463,51.33,76454.49,8.1,-0.0417,2e-05,6.86691]
[1779203072499,51.33,76446.99,8.1,-0.04186,2e-05,6.8866]
[1779203073505,51.33,76446.99,8.1,-0.04186,2e-05,6.8866]
[1779203076819,51.33,76461.17,8.1,-0.04154,2e-05,6.84548]
[1779203076921,51.33,76461.94,8.1,-0.04153,2e-05,6.84336]
[1779203078079,51.33,76461.94,8.1,-0.04153,2e-05,6.84336]
[1779203085927,51.29,76462.64,8.1,-0.04138,2e-05,6.82397]
[1779203091632,51.27,76463.66,8.1,-0.04132,2e-05,6.81614]
[1779203096667,51.27,76466.53,8.1,-0.04125,2e-05,6.80633]
[1779203101702,51.27,76465.8,8.1,-0.04125,2e-05,6.80703]
[1779203102574,51.27,76465.8,8.1,-0.04125,2e-05,6.80703]
[1779203102576,51.27,76465.8,8.1,-0.04125,2e-05,6.80703]
[1779203107744,51.26,76470.31,8.1,-0.04114,2e-05,6.79222]
[1779203110093,51.26,76471.14,8.1,-0.04112,2e-05,6.78956]
[1779203112237,51.26,76470.43,8.1,-0.04113,2e-05,6.79087]
[1779203112250,51.26,76470.43,8.1,-0.04113,2e-05,6.79087]
[1779203114251,51.26,76476.32,8.1,-0.04099,2e-05,6.77331]
[1779203114253,51.26,76476.32,8.1,-0.04099,2e-05,6.77331]
[1779203114370,51.26,76476.32,8.1,-0.04099,2e-05,6.77331]
[1779203116015,51.26,76476.21,8.1,-0.041,2e-05,6.7734]
[1779203116266,51.26,76476.28,8.1,-0.04099,2e-05,6.77298]
[1779203121842,51.25,76478.44,8.1,-0.04093,2e-05,6.76542]
[1779203126877,51.25,76478.96,8.1,-0.04092,2e-05,6.76289]
[1779203131913,51.25,76468.2,8.1,-0.04113,2e-05,6.79047]
[1779203136947,51.25,76483.31,8.1,-0.04079,2e-05,6.74567]
[1779203141982,51.24,76472.66,8.1,-0.04102,2e-05,6.77543]
[1779203147017,51.24,76474.44,8.1,-0.04097,2e-05,6.76915]
[1779203149346,51.24,76472.41,8.1,-0.04101,2e-05,6.77457]
[1779203153397,51.24,76460.66,8.1,-0.04127,2e-05,6.80761]
[1779203154251,51.24,76453.83,8.1,-0.04142,2e-05,6.82719]
[1779203156754,51.23,76457.75,8.1,-0.04132,2e-05,6.81514]
[1779203157756,51.23,76454.29,8.1,-0.0414,2e-05,6.82491]
[1779203157798,51.23,76454.29,8.1,-0.0414,2e-05,6.82491]
[1779203158097,51.23,76453.72,8.1,-0.04141,2e-05,6.82624]
[1779203162160,51.23,76454.84,8.1,-0.04139,2e-05,6.82345]
[1779203163132,51.23,76454.15,8.1,-0.0414,2e-05,6.8253]
[1779203165083,51.23,76452.89,8.1,-0.04143,2e-05,6.82864]
[1779203165147,51.23,76453.22,8.1,-0.04142,2e-05,6.82736]
[1779203165813,51.23,76453.22,8.1,-0.04142,2e-05,6.82736]
[1779203166154,51.23,76453.17,8.1,-0.04142,2e-05,6.82765]
[1779203169119,51.23,76452.8,8.1,-0.04142,2e-05,6.82807]
[1779203169175,51.23,76450.47,8.1,-0.04147,2e-05,6.83453]
[1779203171778,51.23,76448.65,8.1,-0.04152,2e-05,6.84011]
[1779203172196,51.23,76452.39,8.1,-0.04143,2e-05,6.82933]
[1779203173544,51.23,76454.01,8.1,-0.0414,2e-05,6.82428]
[1779203174128,51.23,76454.01,8.1,-0.0414,2e-05,6.82428]
[1779203174719,51.23,76453.18,8.1,-0.04141,2e-05,6.82637]
[1779203175119,51.23,76453.18,8.1,-0.04141,2e-05,6.82637]
[1779203176500,51.23,76453.91,8.1,-0.04139,2e-05,6.82359]
[1779203182266,51.22,76454.45,8.1,-0.04136,2e-05,6.8201]
[1779203187301,51.22,76450.13,8.1,-0.04145,2e-05,6.83111]
[1779203189822,51.22,76450.13,8.1,-0.04145,2e-05,6.83111]
[1779203189872,51.22,76448.18,8.1,-0.04149,2e-05,6.83581]
[1779203192952,51.22,76450.9,8.1,-0.04141,2e-05,6.82552]
[1779203193035,51.22,76451.44,8.1,-0.0414,2e-05,6.82425]
[1779203198730,51.21,76459.51,8.1,-0.04121,2e-05,6.79962]
[1779203198831,51.21,76456.84,8.1,-0.04127,2e-05,6.80683]
[1779203200140,51.21,76456.84,8.1,-0.04127,2e-05,6.80683]
[1779203200225,51.21,76457.11,8.1,-0.04126,2e-05,6.80624]
[1779203206035,51.21,76470.67,8.1,-0.04095,2e-05,6.76549]
[1779203206423,51.21,76475.14,8.1,-0.04085,2e-05,6.75234]
[1779203210859,51.21,76480.53,8.1,-0.04072,2e-05,6.73607]
[1779203213427,51.21,76481.78,8.1,-0.04069,2e-05,6.73199]
[1779203218521,51.2,76477.98,8.1,-0.04077,2e-05,6.74203]
[1779203222820,51.2,76478.77,8.1,-0.04075,2e-05,6.73924]
[1779203222825,51.2,76478.77,8.1,-0.04075,2e-05,6.73924]
[1779203222862,51.2,76478.77,8.1,-0.04075,2e-05,6.73924]
[1779203223089,51.2,76478.77,8.1,-0.04075,2e-05,6.73924]
[1779203224861,51.2,76479.11,8.1,-0.04074,2e-05,6.73793]
[1779203230605,51.2,76480.65,8.1,-0.0407,2e-05,6.73235]
[1779203235635,51.2,76481.24,8.1,-0.04068,2e-05,6.73007]
[1779203235642,51.2,76481.24,8.1,-0.04068,2e-05,6.73007]
[1779203236324,51.2,76481.92,8.1,-0.04066,2e-05,6.72797]
[1779203241686,51.19,76470.54,8.1,-0.04091,2e-05,6.75997]
[1779203243255,51.19,76470.54,8.1,-0.04091,2e-05,6.75997]
[1779203243909,51.19,76462.72,8.1,-0.04108,2e-05,6.78243]
[1779203249750,51.19,76460.7,8.1,-0.04111,2e-05,6.78655]
[1779203254784,51.19,76457.89,8.1,-0.04115,2e-05,6.79097]
[1779203259797,51.18,76454.19,8.1,-0.04123,2e-05,6.80069]
[1779203260872,51.18,76453.65,8.1,-0.04124,2e-05,6.80199]
[1779203266868,51.18,76453.91,8.1,-0.04122,2e-05,6.79935]
[1779203271904,51.17,76461.87,8.1,-0.04103,2e-05,6.77503]
[1779203276939,51.17,76461.54,8.1,-0.04103,2e-05,6.77487]
[1779203281973,51.17,76453.75,8.1,-0.0412,2e-05,6.79637]
[1779203287009,51.17,76457.79,8.1,-0.0411,2e-05,6.78335]
[1779203292044,51.16,76453.4,8.1,-0.04119,2e-05,6.7949]
[1779203297079,51.16,76449.88,8.1,-0.04125,2e-05,6.80385]
[1779203302114,51.16,76451.42,8.1,-0.04121,2e-05,6.79804]
[1779203307150,51.15,76452.37,8.1,-0.04118,2e-05,6.79397]
[1779203312185,51.15,76455.88,8.1,-0.04108,2e-05,6.78007]
[1779203317220,51.15,76465.51,8.1,-0.04085,2e-05,6.75109]
[1779203322255,51.14,76462.61,8.1,-0.04091,2e-05,6.75855]
[1779203325284,51.14,76458.43,8.1,-0.041,2e-05,6.77028]
[1779203325367,51.14,76448.98,8.1,-0.04121,2e-05,6.79753]
[1779203326189,51.14,76448.98,8.1,-0.04121,2e-05,6.79753]
[1779203326276,51.14,76448.98,8.1,-0.04121,2e-05,6.79753]
[1779203326825,51.14,76435.97,8.1,-0.04151,2e-05,6.83567]
[1779203327037,51.14,76435.97,8.1,-0.04151,2e-05,6.83567]
[1779203332369,51.14,76412.66,8.1,-0.04204,2e-05,6.90441]
[1779203336636,51.14,76418.48,8.1,-0.04191,2e-05,6.88761]
[1779203342416,51.15,76419.61,8.1,-0.04189,2e-05,6.88473]
[1779203347617,51.15,76423.0,8.1,-0.04181,2e-05,6.8751]
[1779203353382,51.15,76438.58,8.1,-0.04146,2e-05,6.83009]
[1779203354861,51.15,76443.6,8.1,-0.04135,2e-05,6.81578]
[1779203355990,51.15,76447.09,8.1,-0.04128,2e-05,6.80599]
[1779203356006,51.15,76452.72,8.1,-0.04115,2e-05,6.78983]
[1779203361550,51.15,76455.93,8.1,-0.04107,2e-05,6.77935]
[1779203365673,51.15,76461.81,8.1,-0.04093,2e-05,6.76145]
[1779203366085,51.15,76461.81,8.1,-0.04093,2e-05,6.76145]
[1779203366430,51.15,76461.81,8.1,-0.04093,2e-05,6.76145]
[1779203366632,51.14,76463.33,8.1,-0.0409,2e-05,6.75686]
[1779203367629,51.14,76470.67,8.1,-0.04073,2e-05,6.73544]
[1779203368588,51.14,76480.17,8.1,-0.04052,2e-05,6.70788]
[1779203370157,51.14,76481.57,8.1,-0.04049,2e-05,6.70375]
[1779203374946,51.14,76481.88,8.1,-0.04047,2e-05,6.69998]
[1779203378755,51.14,76482.25,8.1,-0.04046,2e-05,6.69862]
[1779203384712,51.14,76483.09,8.1,-0.04043,2e-05,6.69521]
[1779203389747,51.14,76473.12,8.1,-0.04065,2e-05,6.72363]
[1779203394693,51.14,76460.68,8.1,-0.04092,2e-05,6.75911]
[1779203400759,51.14,76461.6,8.1,-0.0409,2e-05,6.75555]
[1779203400789,51.14,76461.6,8.1,-0.0409,2e-05,6.75555]
[1779203405859,51.13,76467.21,8.1,-0.04076,2e-05,6.73811]
[1779203411133,51.13,76463.9,8.1,-0.04083,2e-05,6.74706]
[1779203416937,51.13,76449.76,8.1,-0.04113,2e-05,6.78658]
[1779203417620,51.13,76449.76,8.1,-0.04113,2e-05,6.78658]
[1779203417671,51.13,76449.76,8.1,-0.04113,2e-05,6.78658]
[1779203417774,51.13,76449.76,8.1,-0.04113,2e-05,6.78658]
[1779203417883,51.13,76449.76,8.1,-0.04113,2e-05,6.78658]
[1779203417945,51.13,76441.97,8.1,-0.04131,2e-05,6.80902]
[1779203422980,51.13,76439.06,8.1,-0.04139,2e-05,6.82026]
[1779203425658,51.13,76439.56,8.1,-0.04139,2e-05,6.81917]
[1779203429649,51.14,76447.06,8.1,-0.04122,2e-05,6.79808]
[1779203430029,51.14,76452.1,8.1,-0.04113,2e-05,6.78566]
[1779203435067,51.14,76455.39,8.1,-0.04103,2e-05,6.77251]
[1779203435540,51.14,76455.39,8.1,-0.04103,2e-05,6.77251]
[1779203441114,51.14,76468.07,8.1,-0.04074,2e-05,6.73466]
[1779203446149,51.13,76468.29,8.1,-0.04073,2e-05,6.73333]
[1779203451185,51.13,76475.08,8.1,-0.04058,2e-05,6.71316]
[1779203456220,51.13,76476.53,8.1,-0.04054,2e-05,6.70849]
[1779203461255,51.13,76468.1,8.1,-0.04072,2e-05,6.73228]
[1779203465551,51.13,76471.8,8.1,-0.04064,2e-05,6.72121]
[1779203472087,51.13,76480.76,8.1,-0.04044,2e-05,6.69485]
[1779203480424,51.13,76479.11,8.1,-0.04047,2e-05,6.69914]
[1779203487444,51.12,76477.91,8.1,-0.04049,2e-05,6.70194]
[1779203492478,51.12,76473.75,8.1,-0.04057,2e-05,6.71105]
[1779203497514,51.12,76468.28,8.1,-0.04068,2e-05,6.72638]
[1779203502097,51.12,76459.08,8.1,-0.04088,2e-05,6.75248]
[1779203507584,51.12,76458.49,8.1,-0.04089,2e-05,6.7532]
[1779203512619,51.12,76458.19,8.1,-0.04089,2e-05,6.75323]
[1779203519082,51.12,76458.3,8.1,-0.04088,2e-05,6.75257]
[1779203524702,51.11,76455.58,8.1,-0.04093,2e-05,6.75864]
[1779203529738,51.11,76454.52,8.1,-0.04095,2e-05,6.7608]
[1779203534773,51.11,76457.28,8.1,-0.04088,2e-05,6.7517]
[1779203539808,51.1,76458.23,8.1,-0.04085,2e-05,6.74813]
[1779203544843,51.1,76464.73,8.1,-0.0407,2e-05,6.72851]
[1779203549878,51.1,76469.7,8.1,-0.04059,2e-05,6.71359]
[1779203554913,51.1,76472.14,8.1,-0.04052,2e-05,6.70357]
[1779203559948,51.1,76475.89,8.1,-0.04043,2e-05,6.69237]
[1779203564983,51.1,76466.29,8.1,-0.04064,2e-05,6.71969]
[1779203570022,51.1,76458.25,8.1,-0.04081,2e-05,6.74231]
[1779203575057,51.07,76451.45,8.1,-0.0409,2e-05,6.7533]
[1779203580092,51.07,76450.43,8.1,-0.04092,2e-05,6.75535]
[1779203585127,51.07,76460.11,8.1,-0.04069,2e-05,6.72654]
[1779203590163,51.07,76460.76,8.1,-0.04067,2e-05,6.72401]
[1779203595198,51.07,76469.66,8.1,-0.04047,2e-05,6.69774]
[1779203600233,51.06,76471.56,8.1,-0.04043,2e-05,6.69186]
[1779203601654,51.06,76471.56,8.1,-0.04043,2e-05,6.69186]
[1779203601680,51.06,76471.56,8.1,-0.04043,2e-05,6.69186]
[1779203604349,51.06,76482.9,8.1,-0.04018,2e-05,6.65908]
[1779203609208,51.06,76482.6,8.1,-0.04018,2e-05,6.65991]
[1779203609256,51.06,76482.6,8.1,-0.04018,2e-05,6.65991]
[1779203614331,51.06,76482.8,8.1,-0.04017,2e-05,6.65683]
[1779203619366,51.06,76481.79,8.1,-0.04019,2e-05,6.65977]
[1779203624401,51.06,76482.15,8.1,-0.04018,2e-05,6.65877]
[1779203629436,51.06,76482.6,8.1,-0.04017,2e-05,6.65755]
[1779203634471,51.06,76482.85,8.1,-0.04017,2e-05,6.65691]
[1779203636564,51.06,76484.08,8.1,-0.04014,2e-05,6.65339]
[1779203642527,51.07,76484.92,8.1,-0.04012,2e-05,6.65119]
[1779203648568,51.07,76484.86,8.1,-0.04012,2e-05,6.65157]
[1779203649810,51.07,76485.13,8.1,-0.04012,2e-05,6.65083]
[1779203650621,51.07,76485.13,8.1,-0.04012,2e-05,6.65083]
[1779203650644,51.07,76485.13,8.1,-0.04012,2e-05,6.65083]
[1779203650673,51.07,76506.44,8.1,-0.03965,2e-05,6.58985]
[1779203652236,51.07,76510.88,8.1,-0.03956,2e-05,6.57732]
[1779203652469,51.07,76510.88,8.1,-0.03956,2e-05,6.57732]
[1779203655531,51.07,76514.47,8.1,-0.0395,2e-05,6.56914]
[1779203656067,51.07,76514.05,8.1,-0.03951,2e-05,6.57051]
[1779203656074,51.07,76514.05,8.1,-0.03951,2e-05,6.57051]
[1779203656483,51.07,76514.05,8.1,-0.03951,2e-05,6.57051]
[1779203661660,51.07,76520.21,8.1,-0.03938,2e-05,6.55398]
[1779203665325,51.08,76521.17,8.1,-0.03936,2e-05,6.55183]
[1779203667494,51.08,76528.56,8.1,-0.03921,2e-05,6.53127]
[1779203669732,51.08,76528.31,8.1,-0.03922,2e-05,6.53243]
[1779203670213,51.08,76528.46,8.1,-0.03921,2e-05,6.53223]
[1779203671164,51.08,76527.5,8.1,-0.03924,2e-05,6.53518]
[1779203673726,51.08,76527.71,8.1,-0.03922,2e-05,6.53257]
[1779203678791,51.08,76521.63,8.1,-0.03936,2e-05,6.55112]
[1779203684334,51.09,76519.59,8.1,-0.03941,2e-05,6.55766]
[1779203685260,51.09,76519.69,8.1,-0.03941,2e-05,6.55773]
[1779203688490,51.09,76520.09,8.1,-0.03941,2e-05,6.55695]
[1779203694905,51.09,76522.74,8.1,-0.03936,2e-05,6.55085]
[1779203698676,51.09,76523.24,8.1,-0.03935,2e-05,6.5498]
[1779203699026,51.09,76524.63,8.1,-0.03932,2e-05,6.54622]
[1779203704772,51.1,76540.39,8.1,-0.03899,2e-05,6.50265]
[1779203712386,51.1,76551.79,8.1,-0.03877,2e-05,6.47292]
[1779203712825,51.1,76551.79,8.1,-0.03877,2e-05,6.47292]
[1779203712850,51.1,76554.08,8.1,-0.03872,2e-05,6.46678]
[1779203715346,51.11,76558.6,8.1,-0.03863,2e-05,6.45474]
[1779203716788,51.11,76558.62,8.1,-0.03863,2e-05,6.45503]
[1779203718067,51.11,76584.62,8.1,-0.03809,2e-05,6.38337]
[1779203720743,51.12,76582.26,8.1,-0.03817,2e-05,6.39463]
[1779203720957,51.12,76581.02,8.1,-0.0382,2e-05,6.39854]
[1779203723702,51.12,76576.99,8.1,-0.03829,2e-05,6.41066]
[1779203724173,51.13,76576.09,8.1,-0.03832,2e-05,6.4136]
[1779203730152,51.13,76580.63,8.1,-0.03824,2e-05,6.40381]
[1779203732831,51.13,76580.8,8.1,-0.03823,2e-05,6.40133]
[1779203732846,51.14,76582.86,8.1,-0.03819,2e-05,6.39601]
[1779203737125,51.17,76587.89,8.1,-0.03818,2e-05,6.396]
[1779203737201,51.17,76590.72,8.1,-0.03813,2e-05,6.38855]
[1779203739559,51.17,76612.49,8.1,-0.03768,2e-05,6.32857]
[1779203744926,51.18,76607.84,8.1,-0.03778,2e-05,6.34209]
[1779203747656,51.18,76608.49,8.1,-0.03777,2e-05,6.34051]
[1779203747658,51.18,76608.49,8.1,-0.03777,2e-05,6.34051]
[1779203747758,51.18,76608.63,8.1,-0.03776,2e-05,6.34024]
[1779203747979,51.18,76608.63,8.1,-0.03776,2e-05,6.34024]
[1779203748714,51.18,76608.63,8.1,-0.03776,2e-05,6.34024]
[1779203758348,51.19,76607.67,8.1,-0.03783,2e-05,6.34854]
[1779203759477,51.19,76607.67,8.1,-0.03783,2e-05,6.34854]
[1779203759482,51.19,76607.67,8.1,-0.03783,2e-05,6.34854]
[1779203765666,51.2,76612.56,8.1,-0.03775,2e-05,6.33798]
[1779203767192,51.2,76612.74,8.1,-0.03775,2e-05,6.3385]
[1779203770242,51.21,76610.69,8.1,-0.0378,2e-05,6.34574]
[1779203772015,51.21,76595.3,8.1,-0.03813,2e-05,6.38947]
[1779203772447,51.21,76577.43,8.1,-0.03851,2e-05,6.43981]
[1779203777482,51.21,76577.36,8.1,-0.03853,2e-05,6.44163]
[1779203782830,51.22,76570.48,8.1,-0.03868,2e-05,6.46221]
[1779203785395,51.22,76565.27,8.1,-0.0388,2e-05,6.47769]
[1779203790573,51.22,76561.36,8.1,-0.03889,2e-05,6.49012]
[1779203795610,51.23,76559.85,8.1,-0.03892,2e-05,6.49308]
[1779203800645,51.23,76554.45,8.1,-0.03904,2e-05,6.50943]
[1779203805679,51.23,76545.9,8.1,-0.03923,2e-05,6.53443]
[1779203810715,51.23,76555.56,8.1,-0.03903,2e-05,6.50812]
[1779203815750,51.24,76556.98,8.1,-0.03901,2e-05,6.50513]
[1779203820785,51.24,76555.42,8.1,-0.03905,2e-05,6.51056]
[1779203825037,51.24,76547.68,8.1,-0.03922,2e-05,6.53317]
[1779203831862,51.24,76543.64,8.1,-0.03932,2e-05,6.54554]
[1779203836897,51.25,76547.25,8.1,-0.03924,2e-05,6.53613]
[1779203840103,51.25,76549.34,8.1,-0.0392,2e-05,6.53069]
[1779203845961,51.25,76551.05,8.1,-0.03917,2e-05,6.52691]
[1779203850996,51.25,76547.79,8.1,-0.03925,2e-05,6.53703]
[1779203853888,51.25,76547.84,8.1,-0.03924,2e-05,6.53459]
[1779203854596,51.25,76547.87,8.1,-0.03924,2e-05,6.53466]
[1779203860012,51.26,76560.96,8.1,-0.03897,2e-05,6.49893]
[1779203865094,51.26,76564.66,8.1,-0.0389,2e-05,6.48986]
[1779203870129,51.26,76565.13,8.1,-0.0389,2e-05,6.48994]
[1779203875164,51.27,76560.1,8.1,-0.03901,2e-05,6.50503]
[1779203880198,51.27,76562.69,8.1,-0.03897,2e-05,6.49901]
[1779203885234,51.27,76563.62,8.1,-0.03895,2e-05,6.49747]
[1779203890269,51.28,76570.89,8.1,-0.03881,2e-05,6.4782]
[1779203891076,51.28,76570.89,8.1,-0.03881,2e-05,6.4782]
[1779203891080,51.28,76570.89,8.1,-0.03881,2e-05,6.4782]
[1779203896310,51.28,76582.89,8.1,-0.03856,2e-05,6.44617]
[1779203900648,51.28,76585.33,8.1,-0.03852,2e-05,6.4403]
[1779203903857,51.29,76571.76,8.1,-0.03882,2e-05,6.47931]
[1779203903866,51.29,76571.76,8.1,-0.03882,2e-05,6.47931]
[1779203909402,51.29,76560.19,8.1,-0.03907,2e-05,6.51359]
[1779203914437,51.29,76561.31,8.1,-0.03904,2e-05,6.50899]
[1779203919472,51.3,76560.83,8.1,-0.03906,2e-05,6.51136]
[1779203924511,51.3,76558.19,8.1,-0.03913,2e-05,6.51968]
[1779203929546,51.3,76570.6,8.1,-0.03887,2e-05,6.48584]
[1779203930111,51.3,76570.6,8.1,-0.03887,2e-05,6.48584]
[1779203935588,51.3,76574.37,8.1,-0.0388,2e-05,6.47682]
[1779203940623,51.31,76575.31,8.1,-0.03879,2e-05,6.4755]
[1779203942286,51.31,76574.93,8.1,-0.0388,2e-05,6.47683]
[1779203942396,51.31,76574.93,8.1,-0.0388,2e-05,6.47683]
[1779203947672,51.31,76582.5,8.1,-0.03865,2e-05,6.45734]
[1779203952707,51.32,76584.96,8.1,-0.03861,2e-05,6.45196]
[1779203954607,51.32,76592.54,8.1,-0.03845,2e-05,6.43108]
[1779203959756,51.32,76581.87,8.1,-0.03869,2e-05,6.46294]
[1779203964792,51.33,76570.4,8.1,-0.03895,2e-05,6.49644]
[1779203967023,51.33,76570.83,8.1,-0.03894,2e-05,6.49547]
[1779203967851,51.33,76570.3,8.1,-0.03895,2e-05,6.49719]
[1779203968658,51.33,76570.12,8.1,-0.03896,2e-05,6.49793]
[1779203971841,51.33,76548.68,8.1,-0.03941,2e-05,6.55679]
[1779203973107,51.33,76548.68,8.1,-0.03941,2e-05,6.55679]
[1779203977022,51.33,76533.71,8.1,-0.03974,2e-05,6.59959]
[1779203977096,51.33,76523.14,8.1,-0.03997,2e-05,6.62973]
[1779203979338,51.33,76519.68,8.1,-0.04005,2e-05,6.64056]
[1779203979388,51.33,76519.68,8.1,-0.04005,2e-05,6.64056]
[1779203984933,51.34,76514.91,8.1,-0.04017,2e-05,6.65678]
[1779203989968,51.35,76514.16,8.1,-0.0402,2e-05,6.66106]
[1779203995010,51.35,76507.07,8.1,-0.04038,2e-05,6.68345]
[1779203996468,51.35,76506.78,8.1,-0.04038,2e-05,6.68466]
[1779204002060,51.36,76497.2,8.1,-0.04061,2e-05,6.71429]
[1779204007095,51.36,76497.81,8.1,-0.04061,2e-05,6.71424]
[1779204010119,51.37,76479.05,8.1,-0.04103,2e-05,6.76927]
[1779204011129,51.37,76461.64,8.1,-0.04142,2e-05,6.81997]
[1779204016164,51.37,76450.33,8.1,-0.04168,2e-05,6.85364]
[1779204019801,51.37,76436.02,8.1,-0.04201,2e-05,6.89564]
[1779204021079,51.37,76437.97,8.1,-0.04197,2e-05,6.89001]
[1779204026241,51.37,76457.75,8.1,-0.04152,2e-05,6.83267]
[1779204031275,51.37,76461.5,8.1,-0.04143,2e-05,6.8199]
[1779204036312,51.37,76469.62,8.1,-0.04125,2e-05,6.79711]
[1779204041347,51.38,76466.55,8.1,-0.04133,2e-05,6.80713]
[1779204046720,51.38,76471.62,8.1,-0.04122,2e-05,6.79317]
[1779204047166,51.38,76471.62,8.1,-0.04122,2e-05,6.79317]
[1779204046820,51.38,76479.91,8.1,-0.04104,2e-05,6.76939]
[1779204047389,51.38,76480.57,8.1,-0.04103,2e-05,6.76773]
[1779204052424,51.38,76466.14,8.1,-0.04136,2e-05,6.81073]
[1779204057459,51.38,76454.39,8.1,-0.04163,2e-05,6.84567]
[1779204062495,51.39,76456.62,8.1,-0.04158,2e-05,6.83975]
[1779204067530,51.39,76470.13,8.1,-0.04128,2e-05,6.80116]
[1779204072565,51.39,76478.25,8.1,-0.04111,2e-05,6.77867]
[1779204075190,51.39,76478.65,8.1,-0.0411,2e-05,6.77775]
[1779204075196,51.39,76482.63,8.1,-0.04102,2e-05,6.76648]
[1779204075712,51.39,76482.63,8.1,-0.04102,2e-05,6.76648]
[1779204076012,51.39,76482.63,8.1,-0.04102,2e-05,6.76648]
[1779204076806,51.39,76488.51,8.1,-0.04088,2e-05,6.74929]
[1779204076872,51.39,76492.02,8.1,-0.0408,2e-05,6.73898]
[1779204082635,51.39,76488.4,8.1,-0.0409,2e-05,6.75108]
[1779204087670,51.4,76486.79,8.1,-0.04094,2e-05,6.75708]
[1779204091851,51.4,76490.78,8.1,-0.04086,2e-05,6.74638]
[1779204091947,51.4,76493.01,8.1,-0.0408,2e-05,6.73774]
[1779204095999,51.4,76495.8,8.1,-0.04073,2e-05,6.72916]
[1779204096074,51.4,76497.04,8.1,-0.0407,2e-05,6.72543]
[1779204098773,51.4,76496.85,8.1,-0.04071,2e-05,6.72661]
[1779204098774,51.4,76496.85,8.1,-0.04071,2e-05,6.72661]
[1779204099025,51.4,76496.85,8.1,-0.04071,2e-05,6.72661]
[1779204099689,51.4,76493.64,8.1,-0.04079,2e-05,6.73616]
[1779204099764,51.4,76493.64,8.1,-0.04079,2e-05,6.73646]
[1779204104789,51.4,76489.91,8.1,-0.04086,2e-05,6.74627]
[1779204109963,51.4,76483.1,8.1,-0.04101,2e-05,6.76511]
[1779204110037,51.4,76484.02,8.1,-0.04099,2e-05,6.76222]
[1779204113852,51.4,76468.0,8.1,-0.04135,2e-05,6.80953]
[1779204118887,51.4,76464.6,8.1,-0.04143,2e-05,6.82021]
[1779204123922,51.4,76481.0,8.1,-0.04107,2e-05,6.77353]
[1779204128958,51.41,76479.5,8.1,-0.04112,2e-05,6.77894]
[1779204131362,51.41,76481.28,8.1,-0.04108,2e-05,6.77424]
[1779204131846,51.41,76481.28,8.1,-0.04108,2e-05,6.77424]
[1779204133600,51.41,76482.3,8.1,-0.04106,2e-05,6.77177]
[1779204134121,51.41,76482.34,8.1,-0.04106,2e-05,6.77189]
[1779204134311,51.41,76482.34,8.1,-0.04106,2e-05,6.77189]
[1779204134503,51.41,76482.34,8.1,-0.04106,2e-05,6.77189]
[1779204134999,51.41,76486.89,8.1,-0.04096,2e-05,6.75852]
[1779204140088,51.41,76497.21,8.1,-0.04074,2e-05,6.72996]
[1779204140189,51.41,76497.21,8.1,-0.04074,2e-05,6.73026]
[1779204144101,51.41,76491.91,8.1,-0.04085,2e-05,6.74501]
[1779204144133,51.41,76485.73,8.1,-0.04099,2e-05,6.76263]
[1779204146766,51.41,76487.5,8.1,-0.04095,2e-05,6.75802]
[1779204147085,51.41,76487.81,8.1,-0.04095,2e-05,6.75738]
[1779204147424,51.41,76487.81,8.1,-0.04095,2e-05,6.75738]
[1779204148091,51.41,76483.31,8.1,-0.04105,2e-05,6.77015]
[1779204153127,51.42,76476.19,8.1,-0.0412,2e-05,6.78927]
[1779204158162,51.42,76470.97,8.1,-0.04132,2e-05,6.80532]
[1779204162190,51.42,76447.37,8.1,-0.04186,2e-05,6.87459]
[1779204167224,51.42,76439.29,8.1,-0.04204,2e-05,6.89828]
[1779204172260,51.42,76438.87,8.1,-0.04205,2e-05,6.89957]
[1779204177295,51.42,76445.89,8.1,-0.04189,2e-05,6.87918]
[1779204182350,51.42,76444.53,8.1,-0.04193,2e-05,6.88336]
[1779204187385,51.42,76434.24,8.1,-0.04216,2e-05,6.91354]
[1779204192420,51.42,76440.88,8.1,-0.04201,2e-05,6.89409]
[1779204198461,51.42,76446.67,8.1,-0.04188,2e-05,6.87739]
[1779204203497,51.42,76441.87,8.1,-0.04199,2e-05,6.89158]
[1779204204527,51.42,76441.87,8.1,-0.04199,2e-05,6.89158]
[1779204205173,51.42,76441.87,8.1,-0.04199,2e-05,6.89158]
[1779204205263,51.42,76441.87,8.1,-0.04199,2e-05,6.89158]
[1779204206501,51.42,76420.21,8.1,-0.04248,2e-05,6.95511]
[1779204211576,51.42,76432.16,8.1,-0.04219,2e-05,6.91714]
[1779204216647,51.42,76431.24,8.1,-0.04221,2e-05,6.91968]
[1779204221682,51.42,76428.33,8.1,-0.04228,2e-05,6.92813]
[1779204226716,51.42,76428.87,8.1,-0.04227,2e-05,6.92636]
[1779204231752,51.42,76430.2,8.1,-0.04224,2e-05,6.92233]
[1779204233468,51.42,76430.31,8.1,-0.04223,2e-05,6.92197]
[1779204238801,51.42,76431.39,8.1,-0.04221,2e-05,6.91873]
[1779204240493,51.42,76429.31,8.1,-0.04225,2e-05,6.9248]
[1779204240644,51.42,76429.31,8.1,-0.04225,2e-05,6.9248]
[1779204245850,51.42,76430.4,8.1,-0.04223,2e-05,6.92112]
[1779204247755,51.42,76430.32,8.1,-0.04223,2e-05,6.92133]
[1779204252899,51.42,76431.39,8.1,-0.0422,2e-05,6.91809]
[1779204258437,51.42,76432.95,8.1,-0.04217,2e-05,6.91344]
[1779204263976,51.42,76435.15,8.1,-0.04212,2e-05,6.90699]
[1779204266533,51.42,76433.17,8.1,-0.04216,2e-05,6.91278]
[1779204266590,51.42,76433.17,8.1,-0.04216,2e-05,6.91278]
[1779204268104,51.42,76433.0,8.1,-0.04216,2e-05,6.91327]
[1779204270018,51.42,76413.76,8.1,-0.0426,2e-05,6.96967]
[1779204270516,51.42,76413.76,8.1,-0.0426,2e-05,6.96967]
[1779204276060,51.41,76404.83,8.1,-0.04279,2e-05,6.99264]
[1779204281095,51.41,76404.59,8.1,-0.04279,2e-05,6.99262]
[1779204286130,51.41,76404.11,8.1,-0.04279,2e-05,6.99325]
[1779204291165,51.41,76402.77,8.1,-0.04282,2e-05,6.99642]
[1779204294185,51.41,76386.53,8.1,-0.04319,2e-05,7.04396]
[1779204295917,51.41,76383.99,8.1,-0.04325,2e-05,7.05125]
[1779204296236,51.41,76383.99,8.1,-0.04325,2e-05,7.05125]
[1779204301472,51.4,76376.18,8.1,-0.04342,2e-05,7.07309]
[1779204301818,51.4,76374.95,8.1,-0.04345,2e-05,7.07647]
[1779204305251,51.4,76389.89,8.1,-0.04309,2e-05,7.03128]
[1779204310299,51.4,76396.69,8.1,-0.04293,2e-05,7.00998]
[1779204315334,51.4,76397.04,8.1,-0.04291,2e-05,7.00799]
[1779204320369,51.39,76408.62,8.1,-0.04264,2e-05,6.97299]
[1779204325407,51.39,76424.84,8.1,-0.04226,2e-05,6.9249]
[1779204330442,51.39,76425.37,8.1,-0.04225,2e-05,6.92323]
[1779204335477,51.39,76427.02,8.1,-0.0422,2e-05,6.91577]
[1779204340213,51.39,76430.08,8.1,-0.04213,2e-05,6.90679]
[1779204345950,51.39,76434.5,8.1,-0.04203,2e-05,6.89395]
[1779204346589,51.39,76433.04,8.1,-0.04206,2e-05,6.89829]
[1779204346718,51.39,76433.04,8.1,-0.04206,2e-05,6.89829]
[1779204347253,51.39,76414.59,8.1,-0.04248,2e-05,6.95245]
[1779204351693,51.39,76405.41,8.1,-0.04269,2e-05,6.97912]
[1779204351767,51.39,76405.41,8.1,-0.04269,2e-05,6.97912]
[1779204352492,51.39,76406.07,8.1,-0.04267,2e-05,6.97707]
[1779204353038,51.39,76406.07,8.1,-0.04267,2e-05,6.97707]
[1779204353326,51.39,76406.07,8.1,-0.04267,2e-05,6.97707]
[1779204353363,51.39,76371.27,8.1,-0.04348,2e-05,7.0805]
[1779204354258,51.39,76371.27,8.1,-0.04348,2e-05,7.0805]
[1779204356693,51.39,76365.56,8.1,-0.04362,2e-05,7.09774]
[1779204358308,51.39,76363.16,8.1,-0.04368,2e-05,7.10509]
[1779204358918,51.39,76352.99,8.1,-0.04392,2e-05,7.13557]
[1779204359320,51.39,76352.99,8.1,-0.04392,2e-05,7.13557]
[1779204359665,51.39,76352.42,8.1,-0.04393,2e-05,7.13731]
[1779204360328,51.39,76352.42,8.1,-0.04393,2e-05,7.13731]
[1779204361224,51.39,76354.23,8.1,-0.04389,2e-05,7.13192]
[1779204361370,51.39,76354.23,8.1,-0.04389,2e-05,7.13192]
[1779204362800,51.39,76363.25,8.1,-0.04368,2e-05,7.10506]
[1779204363364,51.39,76363.25,8.1,-0.04368,2e-05,7.10506]
[1779204366582,51.39,76356.64,8.1,-0.04383,2e-05,7.12511]
[1779204367768,51.39,76353.65,8.1,-0.0439,2e-05,7.1341]
[1779204369116,51.39,76352.8,8.1,-0.04393,2e-05,7.13667]
[1779204369312,51.39,76352.8,8.1,-0.04393,2e-05,7.13667]
[1779204369711,51.39,76351.95,8.1,-0.04395,2e-05,7.13923]
[1779204370310,51.39,76351.95,8.1,-0.04395,2e-05,7.13923]
[1779204371509,51.39,76351.05,8.1,-0.04397,2e-05,7.14194]
[1779204374566,51.39,76352.02,8.1,-0.04394,2e-05,7.13907]
[1779204377989,51.39,76361.3,8.1,-0.04373,2e-05,7.11142]
[1779204383814,51.4,76364.4,8.1,-0.04366,2e-05,7.10265]
[1779204388851,51.4,76369.72,8.1,-0.04354,2e-05,7.08719]
[1779204393887,51.4,76374.04,8.1,-0.04343,2e-05,7.07245]
[1779204398922,51.4,76362.86,8.1,-0.04369,2e-05,7.1064]
[1779204403961,51.4,76368.76,8.1,-0.04356,2e-05,7.08929]
[1779204408997,51.4,76380.19,8.1,-0.0433,2e-05,7.05584]
[1779204409621,51.4,76380.19,8.1,-0.0433,2e-05,7.05584]
[1779204410009,51.4,76380.64,8.1,-0.04329,2e-05,7.05466]
[1779204410782,51.4,76380.64,8.1,-0.04329,2e-05,7.05466]
[1779204414149,51.4,76368.54,8.1,-0.04356,2e-05,7.08998]
[1779204415758,51.4,76365.1,8.1,-0.04364,2e-05,7.09974]
[1779204416066,51.4,76365.1,8.1,-0.04364,2e-05,7.09974]
[1779204416167,51.4,76364.01,8.1,-0.04366,2e-05,7.10276]
[1779204416649,51.4,76364.01,8.1,-0.04366,2e-05,7.10276]
[1779204417053,51.4,76367.2,8.1,-0.04359,2e-05,7.09333]
[1779204422088,51.4,76376.45,8.1,-0.04336,2e-05,7.06439]
[1779204422610,51.4,76376.45,8.1,-0.04336,2e-05,7.06439]
[1779204428131,51.39,76383.25,8.1,-0.04319,2e-05,7.04287]
[1779204433166,51.39,76382.17,8.1,-0.04321,2e-05,7.04504]
[1779204434113,51.39,76382.17,8.1,-0.04321,2e-05,7.04504]
[1779204436451,51.39,76381.37,8.1,-0.04323,2e-05,7.04705]
[1779204436548,51.39,76373.0,8.1,-0.04342,2e-05,7.07177]
[1779204442230,51.39,76361.69,8.1,-0.04369,2e-05,7.10606]
[1779204447266,51.39,76367.09,8.1,-0.04357,2e-05,7.09036]
[1779204452300,51.39,76379.53,8.1,-0.04327,2e-05,7.05141]
[1779204458342,51.4,76381.91,8.1,-0.04322,2e-05,7.0454]
[1779204463377,51.4,76383.71,8.1,-0.04318,2e-05,7.04098]
[1779204466648,51.4,76383.99,8.1,-0.04318,2e-05,7.04052]
[1779204467404,51.4,76393.29,8.1,-0.04297,2e-05,7.01337]
[1779204472440,51.4,76399.2,8.1,-0.04283,2e-05,6.99513]
[1779204477474,51.4,76400.94,8.1,-0.04278,2e-05,6.98935]
[1779204480363,51.4,76403.37,8.1,-0.04272,2e-05,6.98193]
[1779204485531,51.39,76410.44,8.1,-0.04256,2e-05,6.96053]
[1779204490566,51.39,76410.77,8.1,-0.04255,2e-05,6.95917]
[1779204490686,51.39,76410.77,8.1,-0.04255,2e-05,6.95917]
[1779204495273,51.39,76392.72,8.1,-0.04296,2e-05,7.01196]
[1779204501643,51.39,76381.43,8.1,-0.04321,2e-05,7.0439]
[1779204506678,51.39,76382.94,8.1,-0.04317,2e-05,7.03831]
[1779204512176,51.38,76381.89,8.1,-0.04318,2e-05,7.04058]
[1779204512277,51.38,76381.88,8.1,-0.04317,2e-05,7.03762]
[1779204513330,51.38,76381.88,8.1,-0.04317,2e-05,7.03762]
[1779204513416,51.38,76382.5,8.1,-0.04315,2e-05,7.03596]
[1779204518762,51.38,76395.79,8.1,-0.04284,2e-05,6.99576]
[1779204523797,51.38,76397.1,8.1,-0.0428,2e-05,6.99123]
[1779204528832,51.38,76403.92,8.1,-0.04264,2e-05,6.97052]
[1779204529732,51.38,76403.92,8.1,-0.04264,2e-05,6.97052]
[1779204534874,51.38,76406.25,8.1,-0.04258,2e-05,6.96305]
[1779204541727,51.37,76404.31,8.1,-0.04263,2e-05,6.96843]
[1779204550986,51.37,76407.06,8.1,-0.04255,2e-05,6.95925]
[1779204551758,51.37,76407.06,8.1,-0.04255,2e-05,6.95925]
[1779204557030,51.37,76419.68,8.1,-0.04226,2e-05,6.92181]
[1779204562065,51.37,76423.31,8.1,-0.04218,2e-05,6.91112]
[1779204565888,51.37,76423.67,8.1,-0.04217,2e-05,6.91009]
[1779204571130,51.37,76436.05,8.1,-0.04188,2e-05,6.87161]
[1779204576164,51.37,76431.9,8.1,-0.04197,2e-05,6.88405]
[1779204581200,51.37,76433.36,8.1,-0.04194,2e-05,6.88004]
[1779204586240,51.37,76434.58,8.1,-0.04192,2e-05,6.87676]
[1779204586793,51.37,76434.58,8.1,-0.04192,2e-05,6.87676]
[1779204592298,51.38,76434.89,8.1,-0.04191,2e-05,6.87626]
[1779204597333,51.38,76435.24,8.1,-0.04191,2e-05,6.87558]
[1779204600800,51.38,76434.43,8.1,-0.04193,2e-05,6.87809]
[1779204601131,51.38,76434.02,8.1,-0.04194,2e-05,6.87935]
[1779204601704,51.38,76434.02,8.1,-0.04194,2e-05,6.87935]
[1779204601805,51.38,76434.54,8.1,-0.04193,2e-05,6.8779]
[1779204602099,51.38,76434.54,8.1,-0.04193,2e-05,6.8779]
[1779204602672,51.38,76434.54,8.1,-0.04193,2e-05,6.8779]
[1779204611698,51.37,76432.5,8.1,-0.04195,2e-05,6.88019]
[1779204611731,51.37,76432.29,8.1,-0.04195,2e-05,6.88039]
[1779204615127,51.37,76432.3,8.1,-0.04195,2e-05,6.88056]
[1779204615459,51.37,76432.13,8.1,-0.04195,2e-05,6.88112]
[1779204620494,51.36,76434.57,8.1,-0.04188,2e-05,6.87198]
[1779204621050,51.36,76434.57,8.1,-0.04188,2e-05,6.87198]
[1779204621271,51.36,76434.57,8.1,-0.04188,2e-05,6.87198]
[1779204621443,51.36,76434.57,8.1,-0.04188,2e-05,6.87198]
[1779204621547,51.36,76434.57,8.1,-0.04188,2e-05,6.87198]
[1779204621687,51.36,76434.57,8.1,-0.04188,2e-05,6.87198]
[1779204621756,51.36,76452.21,8.1,-0.04148,2e-05,6.82018]
[1779204621965,51.36,76452.21,8.1,-0.04148,2e-05,6.82018]
[1779204623286,51.36,76464.84,8.1,-0.0412,2e-05,6.78323]
[1779204624969,51.36,76470.93,8.1,-0.04106,2e-05,6.76515]
[1779204625529,51.36,76470.79,8.1,-0.04106,2e-05,6.76533]
[1779204626503,51.36,76470.79,8.1,-0.04106,2e-05,6.76533]
[1779204626715,51.36,76473.54,8.1,-0.041,2e-05,6.75765]
[1779204627390,51.36,76473.54,8.1,-0.041,2e-05,6.75765]
[1779204627391,51.36,76473.54,8.1,-0.041,2e-05,6.75765]
[1779204629983,51.36,76484.15,8.1,-0.04076,2e-05,6.72652]
[1779204631643,51.36,76485.5,8.1,-0.04073,2e-05,6.72248]
[1779204637446,51.35,76485.9,8.1,-0.0407,2e-05,6.718]
[1779204637753,51.35,76485.9,8.1,-0.0407,2e-05,6.718]
[1779204637787,51.35,76471.91,8.1,-0.04101,2e-05,6.75821]
[1779204639636,51.36,76470.12,8.1,-0.04105,2e-05,6.76365]
[1779204639812,51.36,76470.12,8.1,-0.04105,2e-05,6.76365]
[1779204639643,51.36,76470.3,8.1,-0.04105,2e-05,6.76339]
[1779204640650,51.36,76470.41,8.1,-0.04105,2e-05,6.76333]
[1779204641057,51.36,76470.41,8.1,-0.04105,2e-05,6.76333]
[1779204641657,51.36,76471.76,8.1,-0.04102,2e-05,6.75969]
[1779204646692,51.35,76470.5,8.1,-0.04104,2e-05,6.76229]
[1779204651727,51.35,76482.09,8.1,-0.04077,2e-05,6.72778]
[1779204656762,51.35,76489.93,8.1,-0.0406,2e-05,6.70458]
[1779204660069,51.35,76498.95,8.1,-0.04039,2e-05,6.67838]
[1779204661163,51.35,76509.17,8.1,-0.04017,2e-05,6.64906]
[1779204662233,51.35,76520.3,8.1,-0.03993,2e-05,6.61728]
[1779204664321,51.35,76530.7,8.1,-0.0397,2e-05,6.58781]
[1779204668252,51.35,76530.26,8.1,-0.03971,2e-05,6.58939]
[1779204670572,51.35,76535.6,8.1,-0.0396,2e-05,6.57439]
[1779204675198,51.35,76554.63,8.1,-0.03919,2e-05,6.52111]
[1779204675205,51.35,76554.63,8.1,-0.03919,2e-05,6.52111]
[1779204678925,51.35,76538.07,8.1,-0.03956,2e-05,6.56886]
[1779204683960,51.36,76551.06,8.1,-0.03928,2e-05,6.53272]
[1779204688996,51.36,76554.64,8.1,-0.03921,2e-05,6.52349]
[1779204689908,51.36,76554.64,8.1,-0.03921,2e-05,6.52349]
[1779204693222,51.36,76555.75,8.1,-0.03918,2e-05,6.51843]
[1779204693266,51.36,76555.75,8.1,-0.03918,2e-05,6.51843]
[1779204693559,51.36,76555.75,8.1,-0.03918,2e-05,6.51843]
[1779204694554,51.36,76560.36,8.1,-0.03908,2e-05,6.50583]
[1779204695077,51.36,76567.7,8.1,-0.03893,2e-05,6.4854]
[1779204695731,51.36,76567.7,8.1,-0.03893,2e-05,6.4854]
[1779204696527,51.36,76577.64,8.1,-0.03872,2e-05,6.45777]
[1779204699073,51.37,76558.64,8.1,-0.03913,2e-05,6.5123]
[1779204704108,51.37,76567.86,8.1,-0.03894,2e-05,6.48742]
[1779204704950,51.37,76567.86,8.1,-0.03894,2e-05,6.48742]
[1779204705292,51.37,76567.86,8.1,-0.03894,2e-05,6.48742]
[1779204705294,51.37,76567.86,8.1,-0.03894,2e-05,6.48742]
[1779204705718,51.37,76567.86,8.1,-0.03894,2e-05,6.48742]
[1779204705729,51.37,76567.86,8.1,-0.03894,2e-05,6.48742]
[1779204706341,51.37,76579.12,8.1,-0.0387,2e-05,6.45608]
[1779204706369,51.37,76579.12,8.1,-0.0387,2e-05,6.45608]
[1779204706785,51.37,76579.12,8.1,-0.0387,2e-05,6.45608]
[1779204706890,51.37,76589.79,8.1,-0.03848,2e-05,6.42655]
[1779204707049,51.37,76589.79,8.1,-0.03848,2e-05,6.42655]
[1779204707705,51.37,76589.79,8.1,-0.03848,2e-05,6.42655]
[1779204707730,51.37,76607.08,8.1,-0.03811,2e-05,6.37836]
[1779204710836,51.37,76596.62,8.1,-0.03833,2e-05,6.40745]
[1779204710932,51.37,76595.71,8.1,-0.03835,2e-05,6.40995]
[1779204712135,51.37,76591.5,8.1,-0.03844,2e-05,6.42206]
[1779204712168,51.37,76590.69,8.1,-0.03846,2e-05,6.42467]
[1779204714849,51.37,76594.21,8.1,-0.03839,2e-05,6.41479]
[1779204715029,51.37,76595.88,8.1,-0.03835,2e-05,6.41008]
[1779204716765,51.37,76593.98,8.1,-0.0384,2e-05,6.41575]
[1779204716831,51.37,76593.98,8.1,-0.0384,2e-05,6.41575]
[1779204716866,51.37,76593.19,8.1,-0.03841,2e-05,6.4179]
[1779204721170,51.38,76589.28,8.1,-0.03851,2e-05,6.43023]
[1779204721330,51.38,76589.28,8.1,-0.03851,2e-05,6.43023]
[1779204721990,51.38,76585.33,8.1,-0.03859,2e-05,6.44159]
[1779204722395,51.38,76585.33,8.1,-0.03859,2e-05,6.44159]
[1779204722654,51.38,76567.53,8.1,-0.03897,2e-05,6.49179]
[1779204725918,51.38,76571.87,8.1,-0.03888,2e-05,6.48008]
[1779204726299,51.38,76572.45,8.1,-0.03887,2e-05,6.4787]
[1779204726437,51.38,76572.45,8.1,-0.03887,2e-05,6.4787]
[1779204726852,51.38,76555.33,8.1,-0.03924,2e-05,6.52712]
[1779204727301,51.38,76555.33,8.1,-0.03924,2e-05,6.52712]
[1779204727952,51.38,76555.33,8.1,-0.03924,2e-05,6.52712]
[1779204727965,51.38,76545.28,8.1,-0.03946,2e-05,6.55567]
[1779204730030,51.38,76546.93,8.1,-0.03942,2e-05,6.55124]
[1779204731249,51.38,76533.59,8.1,-0.03971,2e-05,6.58915]
[1779204732368,51.38,76524.04,8.1,-0.03992,2e-05,6.61636]
[1779204734979,51.38,76529.06,8.1,-0.03981,2e-05,6.60214]
[1779204735764,51.38,76529.06,8.1,-0.03981,2e-05,6.60214]
[1779204735828,51.38,76506.43,8.1,-0.04031,2e-05,6.66671]
[1779204736426,51.38,76506.43,8.1,-0.04031,2e-05,6.66671]
[1779204737531,51.38,76503.26,8.1,-0.04038,2e-05,6.67571]
[1779204737596,51.38,76503.26,8.1,-0.04038,2e-05,6.67571]
[1779204739066,51.38,76509.78,8.1,-0.04023,2e-05,6.65691]
[1779204739736,51.38,76509.78,8.1,-0.04023,2e-05,6.65691]
[1779204739803,51.38,76509.78,8.1,-0.04023,2e-05,6.65691]
[1779204739840,51.38,76492.88,8.1,-0.0406,2e-05,6.70528]
[1779204741888,51.38,76480.25,8.1,-0.04089,2e-05,6.74197]
[1779204741952,51.38,76480.25,8.1,-0.04089,2e-05,6.74197]
[1779204741963,51.38,76483.31,8.1,-0.04082,2e-05,6.73342]
[1779204742034,51.38,76483.31,8.1,-0.04082,2e-05,6.73342]
[1779204742193,51.38,76483.31,8.1,-0.04082,2e-05,6.73342]
[1779204742287,51.38,76483.31,8.1,-0.04082,2e-05,6.73342]
[1779204742554,51.38,76483.31,8.1,-0.04082,2e-05,6.73342]
[1779204743903,51.38,76494.65,8.1,-0.04057,2e-05,6.70062]
[1779204748451,51.38,76525.45,8.1,-0.03989,2e-05,6.61219]
[1779204751260,51.38,76526.81,8.1,-0.03986,2e-05,6.60837]
[1779204756907,51.38,76527.51,8.1,-0.03983,2e-05,6.60418]
[1779204762549,51.38,76528.35,8.1,-0.03982,2e-05,6.60204]
[1779204767584,51.38,76533.75,8.1,-0.0397,2e-05,6.587]
[1779204771830,51.38,76548.9,8.1,-0.03938,2e-05,6.54439]
[1779204777664,51.39,76558.56,8.1,-0.03918,2e-05,6.51842]
[1779204782235,51.39,76555.07,8.1,-0.03926,2e-05,6.52896]
[1779204787734,51.39,76548.82,8.1,-0.0394,2e-05,6.54763]
[1779204788348,51.39,76548.82,8.1,-0.0394,2e-05,6.54763]
[1779204793775,51.39,76538.9,8.1,-0.03962,2e-05,6.57631]
[1779204798810,51.39,76533.97,8.1,-0.03973,2e-05,6.59065]
[1779204803846,51.39,76531.27,8.1,-0.03979,2e-05,6.59857]
[1779204808881,51.4,76534.34,8.1,-0.03972,2e-05,6.59006]
[1779204813915,51.4,76544.14,8.1,-0.0395,2e-05,6.56026]
[1779204818950,51.4,76542.01,8.1,-0.03955,2e-05,6.56683]
[1779204823986,51.4,76536.57,8.1,-0.03967,2e-05,6.58272]
[1779204829023,51.4,76533.4,8.1,-0.03974,2e-05,6.59202]
[1779204834060,51.4,76535.85,8.1,-0.03969,2e-05,6.58535]
[1779204839095,51.4,76533.3,8.1,-0.03975,2e-05,6.59294]
[1779204844129,51.4,76537.66,8.1,-0.03966,2e-05,6.58082]
[1779204849166,51.4,76544.42,8.1,-0.03952,2e-05,6.56217]
[1779204854199,51.4,76535.19,8.1,-0.03972,2e-05,6.58878]
[1779204859235,51.41,76520.43,8.1,-0.04004,2e-05,6.63094]
[1779204864628,51.4,76520.46,8.1,-0.04004,2e-05,6.63078]
[1779204864637,51.4,76520.46,8.1,-0.04004,2e-05,6.63078]
[1779204871707,51.4,76506.22,8.1,-0.04035,2e-05,6.67097]
[1779204877532,51.4,76511.55,8.1,-0.04022,2e-05,6.65288]
[1779204877873,51.4,76511.55,8.1,-0.04022,2e-05,6.65288]
[1779204878366,51.4,76503.46,8.1,-0.04039,2e-05,6.67597]
[1779204883404,51.4,76495.86,8.1,-0.04055,2e-05,6.69704]
[1779204888440,51.4,76496.98,8.1,-0.04052,2e-05,6.6932]
[1779204892330,51.4,76495.73,8.1,-0.04055,2e-05,6.69642]
[1779204897503,51.4,76490.88,8.1,-0.04065,2e-05,6.70943]
[1779204900745,51.4,76490.81,8.1,-0.04065,2e-05,6.70948]
[1779204901051,51.4,76490.81,8.1,-0.04065,2e-05,6.70948]
[1779204901130,51.4,76490.81,8.1,-0.04065,2e-05,6.70948]
[1779204901152,51.39,76476.93,8.1,-0.04096,2e-05,6.74912]
[1779204902905,51.4,76456.02,8.1,-0.04143,2e-05,6.81005]
[1779204904137,51.4,76456.02,8.1,-0.04143,2e-05,6.81005]
[1779204904553,51.4,76463.74,8.1,-0.04126,2e-05,6.78798]
[1779204905478,51.4,76463.74,8.1,-0.04126,2e-05,6.78798]
[1779204906105,51.4,76463.74,8.1,-0.04126,2e-05,6.78798]
[1779204906567,51.4,76462.75,8.1,-0.04128,2e-05,6.79073]
[1779204911602,51.4,76457.82,8.1,-0.04139,2e-05,6.80583]
[1779204916637,51.4,76452.17,8.1,-0.04153,2e-05,6.82293]
[1779204917234,51.4,76452.17,8.1,-0.04153,2e-05,6.82293]
[1779204921671,51.4,76435.51,8.1,-0.04191,2e-05,6.87201]
[1779204926707,51.4,76429.41,8.1,-0.04205,2e-05,6.88995]
[1779204931741,51.4,76426.54,8.1,-0.0421,2e-05,6.89591]
[1779204936777,51.4,76423.67,8.1,-0.04216,2e-05,6.90431]
[1779204941811,51.4,76427.63,8.1,-0.04207,2e-05,6.89274]
[1779204942209,51.4,76427.63,8.1,-0.04207,2e-05,6.89274]
[1779204947856,51.4,76426.33,8.1,-0.0421,2e-05,6.89667]
[1779204952892,51.4,76425.11,8.1,-0.04213,2e-05,6.90025]
[1779204956196,51.4,76443.07,8.1,-0.04172,2e-05,6.84784]
[1779204961955,51.4,76441.24,8.1,-0.04177,2e-05,6.85369]
[1779204966990,51.4,76435.76,8.1,-0.0419,2e-05,6.86997]
[1779204971130,51.41,76443.42,8.1,-0.04172,2e-05,6.84782]
[1779204971207,51.41,76449.88,8.1,-0.04158,2e-05,6.82911]
[1779204977253,51.4,76461.35,8.1,-0.04131,2e-05,6.79379]
[1779204981784,51.4,76463.93,8.1,-0.04124,2e-05,6.78519]
[1779204981829,51.4,76463.93,8.1,-0.04124,2e-05,6.78519]
[1779204987130,51.39,76471.65,8.1,-0.04106,2e-05,6.76133]
[1779204992166,51.39,76464.63,8.1,-0.04119,2e-05,6.77797]
[1779204992881,51.39,76464.63,8.1,-0.04119,2e-05,6.77797]
[1779204998208,51.39,76468.24,8.1,-0.0411,2e-05,6.76591]
[1779204998437,51.39,76468.24,8.1,-0.0411,2e-05,6.76591]
[1779205004250,51.38,76470.19,8.1,-0.04104,2e-05,6.75891]
[1779205007891,51.38,76476.94,8.1,-0.04089,2e-05,6.73876]
[1779205013125,51.38,76468.07,8.1,-0.04108,2e-05,6.76358]
[1779205018349,51.37,76475.49,8.1,-0.0409,2e-05,6.74058]
[1779205023383,51.37,76479.9,8.1,-0.0408,2e-05,6.72691]
[1779205028418,51.37,76480.57,8.1,-0.04077,2e-05,6.72395]
[1779205033454,51.37,76483.76,8.1,-0.0407,2e-05,6.71396]
[1779205036789,51.37,76486.91,8.1,-0.04063,2e-05,6.70459]
[1779205036960,51.37,76486.91,8.1,-0.04063,2e-05,6.70459]
[1779205040226,51.37,76500.05,8.1,-0.04033,2e-05,6.66656]
[1779205045146,51.36,76505.35,8.1,-0.04022,2e-05,6.65111]
[1779205048457,51.36,76503.5,8.1,-0.04025,2e-05,6.65619]
[1779205048557,51.36,76503.5,8.1,-0.04025,2e-05,6.65619]
[1779205050136,51.36,76507.4,8.1,-0.04017,2e-05,6.64499]
[1779205051511,51.36,76515.18,8.1,-0.04,2e-05,6.62274]
[1779205052267,51.36,76515.18,8.1,-0.04,2e-05,6.62274]
[1779205052303,51.36,76515.18,8.1,-0.04,2e-05,6.62274]
[1779205052380,51.36,76518.51,8.1,-0.03991,2e-05,6.61078]
[1779205052391,51.36,76518.51,8.1,-0.03991,2e-05,6.61078]
[1779205053594,51.36,76513.22,8.1,-0.04003,2e-05,6.62585]
[1779205054419,51.36,76504.04,8.1,-0.04023,2e-05,6.65208]
[1779205059636,51.36,76507.17,8.1,-0.04016,2e-05,6.64286]
[1779205064673,51.36,76508.98,8.1,-0.04012,2e-05,6.63758]
[1779205068579,51.36,76514.01,8.1,-0.04001,2e-05,6.62317]
[1779205069625,51.36,76517.18,8.1,-0.03994,2e-05,6.61414]
[1779205074751,51.36,76520.48,8.1,-0.03987,2e-05,6.60488]
[1779205079786,51.36,76517.41,8.1,-0.03993,2e-05,6.61375]
[1779205084821,51.36,76518.03,8.1,-0.03992,2e-05,6.61208]
[1779205089855,51.36,76518.22,8.1,-0.03992,2e-05,6.61165]
[1779205094891,51.36,76523.03,8.1,-0.03981,2e-05,6.59804]
[1779205100081,51.36,76520.55,8.1,-0.03987,2e-05,6.60528]
[1779205105969,51.37,76523.96,8.1,-0.0398,2e-05,6.59587]
[1779205111003,51.37,76521.44,8.1,-0.03984,2e-05,6.60075]
[1779205116038,51.37,76520.49,8.1,-0.03986,2e-05,6.6036]
[1779205121074,51.37,76520.87,8.1,-0.03985,2e-05,6.60264]
[1779205126108,51.37,76500.37,8.1,-0.0403,2e-05,6.66115]
[1779205127730,51.37,76506.44,8.1,-0.04017,2e-05,6.64372]
[1779205133158,51.37,76515.49,8.1,-0.03997,2e-05,6.61772]
[1779205135458,51.37,76517.08,8.1,-0.03994,2e-05,6.61319]
[1779205137733,51.37,76522.35,8.1,-0.03982,2e-05,6.59823]
[1779205138003,51.37,76522.35,8.1,-0.03982,2e-05,6.59823]
[1779205147257,51.37,76526.53,8.1,-0.03973,2e-05,6.5868]
[1779205152292,51.37,76527.15,8.1,-0.03972,2e-05,6.5853]
[1779205157327,51.37,76528.4,8.1,-0.0397,2e-05,6.58202]
[1779205157436,51.37,76528.4,8.1,-0.0397,2e-05,6.58202]
[1779205160641,51.37,76532.8,8.1,-0.0396,2e-05,6.56973]
[1779205166389,51.37,76535.64,8.1,-0.03954,2e-05,6.56221]
[1779205167996,51.37,76534.05,8.1,-0.03958,2e-05,6.56682]
[1779205168404,51.37,76532.91,8.1,-0.03961,2e-05,6.57015]
[1779205168740,51.37,76532.91,8.1,-0.03961,2e-05,6.57015]
[1779205169411,51.37,76534.02,8.1,-0.03958,2e-05,6.56668]
[1779205170084,51.37,76534.02,8.1,-0.03958,2e-05,6.56668]
[1779205170418,51.37,76533.5,8.1,-0.03959,2e-05,6.56824]
[1779205171001,51.37,76533.5,8.1,-0.03959,2e-05,6.56824]
[1779205171425,51.37,76532.94,8.1,-0.03959,2e-05,6.56704]
[1779205172156,51.37,76532.94,8.1,-0.03959,2e-05,6.56704]
[1779205172432,51.37,76533.18,8.1,-0.03958,2e-05,6.56645]
[1779205174006,51.37,76533.23,8.1,-0.03958,2e-05,6.56599]
[1779205174446,51.37,76533.06,8.1,-0.03958,2e-05,6.56615]
[1779205177061,51.37,76533.06,8.1,-0.03958,2e-05,6.56615]
[1779205177327,51.37,76533.06,8.1,-0.03958,2e-05,6.56615]
[1779205184516,51.37,76522.13,8.1,-0.03982,2e-05,6.59786]
[1779205189551,51.37,76526.58,8.1,-0.03973,2e-05,6.58543]
[1779205190799,51.37,76526.58,8.1,-0.03973,2e-05,6.58543]
[1779205190858,51.37,76530.36,8.1,-0.03965,2e-05,6.57483]
[1779205196600,51.37,76537.69,8.1,-0.03947,2e-05,6.55223]
[1779205201066,51.36,76537.57,8.1,-0.03947,2e-05,6.55169]
[1779205206669,51.36,76533.43,8.1,-0.03954,2e-05,6.56131]
[1779205207486,51.36,76533.43,8.1,-0.03954,2e-05,6.56131]
[1779205212567,51.35,76534.05,8.1,-0.03952,2e-05,6.55806]
[1779205214237,51.35,76530.55,8.1,-0.03959,2e-05,6.56767]
[1779205215169,51.35,76526.55,8.1,-0.03968,2e-05,6.5787]
[1779205215250,51.35,76526.57,8.1,-0.03967,2e-05,6.5783]
[1779205220768,51.35,76521.75,8.1,-0.03978,2e-05,6.5924]
[1779205224862,51.35,76518.67,8.1,-0.03985,2e-05,6.6013]
[1779205230838,51.35,76523.94,8.1,-0.03974,2e-05,6.58664]
[1779205233801,51.35,76526.73,8.1,-0.03966,2e-05,6.57637]
[1779205233859,51.35,76529.79,8.1,-0.0396,2e-05,6.56778]
[1779205238894,51.35,76530.72,8.1,-0.03957,2e-05,6.56358]
[1779205242303,51.35,76530.75,8.1,-0.03956,2e-05,6.56287]
[1779205242327,51.35,76529.06,8.1,-0.0396,2e-05,6.56736]
[1779205247957,51.35,76523.79,8.1,-0.03971,2e-05,6.58284]
[1779205252993,51.35,76526.85,8.1,-0.03965,2e-05,6.57454]
[1779205255032,51.35,76531.77,8.1,-0.03955,2e-05,6.56068]
[1779205255121,51.35,76531.87,8.1,-0.03954,2e-05,6.56051]
[1779205261051,51.35,76532.15,8.1,-0.03952,2e-05,6.55791]
[1779205266087,51.34,76540.97,8.1,-0.03932,2e-05,6.53149]
[1779205266545,51.34,76540.97,8.1,-0.03932,2e-05,6.53149]
[1779205272129,51.34,76534.8,8.1,-0.03945,2e-05,6.54741]
[1779205277163,51.34,76532.8,8.1,-0.03948,2e-05,6.55163]
[1779205281145,51.33,76533.54,8.1,-0.03946,2e-05,6.54866]
[1779205286227,51.33,76527.99,8.1,-0.03956,2e-05,6.56277]
[1779205288211,51.33,76523.25,8.1,-0.03966,2e-05,6.57592]
[1779205288526,51.33,76494.43,8.1,-0.04029,2e-05,6.6578]
[1779205288624,51.33,76494.43,8.1,-0.04029,2e-05,6.6578]
[1779205292144,51.33,76487.04,8.1,-0.04044,2e-05,6.67624]
[1779205292236,51.33,76487.04,8.1,-0.04044,2e-05,6.67624]
[1779205293432,51.33,76487.05,8.1,-0.04044,2e-05,6.67612]
[1779205293435,51.33,76487.05,8.1,-0.04044,2e-05,6.67612]
[1779205293893,51.33,76486.96,8.1,-0.04044,2e-05,6.67628]
[1779205294283,51.33,76455.86,8.1,-0.04113,2e-05,6.76584]
[1779205294858,51.33,76455.86,8.1,-0.04113,2e-05,6.76584]
[1779205296029,51.32,76451.65,8.1,-0.04122,2e-05,6.77779]
[1779205296186,51.32,76451.65,8.1,-0.04122,2e-05,6.77779]
[1779205296402,51.32,76448.44,8.1,-0.04129,2e-05,6.78684]
[1779205296810,51.32,76448.44,8.1,-0.04129,2e-05,6.78684]
[1779205298111,51.32,76447.38,8.1,-0.04132,2e-05,6.79011]
[1779205298979,51.33,76435.22,8.1,-0.04159,2e-05,6.82566]
[1779205299578,51.33,76414.48,8.1,-0.04206,2e-05,6.88639]
[1779205305183,51.33,76409.48,8.1,-0.04218,2e-05,6.90107]
[1779205306814,51.33,76390.55,8.1,-0.04261,2e-05,6.95675]
[1779205313474,51.32,76385.65,8.1,-0.04272,2e-05,6.97042]
[1779205318510,51.32,76401.93,8.1,-0.04234,2e-05,6.92204]
[1779205323545,51.32,76411.41,8.1,-0.04212,2e-05,6.89407]
[1779205328580,51.32,76418.5,8.1,-0.04196,2e-05,6.87346]
[1779205333615,51.32,76423.83,8.1,-0.04184,2e-05,6.85815]
[1779205338657,51.32,76421.89,8.1,-0.04189,2e-05,6.86427]
[1779205343691,51.33,76424.62,8.1,-0.04183,2e-05,6.85662]
[1779205348142,51.33,76424.97,8.1,-0.04183,2e-05,6.85589]
[1779205348189,51.33,76429.29,8.1,-0.04173,2e-05,6.84335]
[1779205351609,51.33,76433.83,8.1,-0.04162,2e-05,6.82973]
[1779205361114,51.32,76443.24,8.1,-0.04137,2e-05,6.7966]
[1779205361140,51.32,76443.24,8.1,-0.04137,2e-05,6.7966]
[1779205366852,51.31,76451.0,8.1,-0.04118,2e-05,6.77209]
[1779205370067,51.31,76450.09,8.1,-0.0412,2e-05,6.77422]
[1779205375914,51.3,76443.41,8.1,-0.04133,2e-05,6.79136]
[1779205378360,51.3,76443.35,8.1,-0.04133,2e-05,6.79125]
[1779205383971,51.3,76445.23,8.1,-0.04127,2e-05,6.78376]
[1779205389006,51.29,76444.95,8.1,-0.04127,2e-05,6.78314]
[1779205394060,51.29,76439.09,8.1,-0.04139,2e-05,6.79872]
[1779205396613,51.29,76431.38,8.1,-0.04156,2e-05,6.82084]
[1779205397580,51.29,76431.17,8.1,-0.04156,2e-05,6.8211]
[1779205400008,51.29,76429.43,8.1,-0.0416,2e-05,6.82509]
[1779205402780,51.28,76429.38,8.1,-0.04159,2e-05,6.82416]
[1779205402954,51.28,76429.38,8.1,-0.04159,2e-05,6.82416]
[1779205409906,51.28,76432.76,8.1,-0.04149,2e-05,6.81193]
[1779205410114,51.28,76432.76,8.1,-0.04149,2e-05,6.81193]
[1779205410433,51.28,76432.76,8.1,-0.04149,2e-05,6.81193]
[1779205413448,51.28,76431.92,8.1,-0.04149,2e-05,6.81088]
[1779205414374,51.27,76431.66,8.1,-0.0415,2e-05,6.81131]
[1779205414742,51.27,76421.02,8.1,-0.04173,2e-05,6.84203]
[1779205415207,51.27,76415.78,8.1,-0.04185,2e-05,6.85745]
[1779205420242,51.27,76416.32,8.1,-0.04184,2e-05,6.85626]
[1779205424100,51.28,76419.32,8.1,-0.04178,2e-05,6.84774]
[1779205424272,51.28,76416.69,8.1,-0.04184,2e-05,6.85553]
[1779205425277,51.28,76416.69,8.1,-0.04184,2e-05,6.85553]
[1779205425279,51.27,76415.84,8.1,-0.04185,2e-05,6.85762]
[1779205430314,51.28,76416.47,8.1,-0.04184,2e-05,6.85618]
[1779205432745,51.28,76416.71,8.1,-0.04184,2e-05,6.85556]
[1779205433335,51.28,76417.02,8.1,-0.04183,2e-05,6.85434]
[1779205433773,51.28,76417.02,8.1,-0.04183,2e-05,6.85434]
[1779205434064,51.28,76417.02,8.1,-0.04183,2e-05,6.85434]
[1779205434676,51.28,76417.02,8.1,-0.04183,2e-05,6.85434]
[1779205435352,51.28,76417.37,8.1,-0.04182,2e-05,6.85349]
[1779205438036,51.28,76416.95,8.1,-0.04183,2e-05,6.85489]
[1779205438752,51.28,76416.95,8.1,-0.04183,2e-05,6.85489]
[1779205438374,51.28,76416.57,8.1,-0.04184,2e-05,6.85609]
[1779205439381,51.28,76416.93,8.1,-0.04184,2e-05,6.85512]
[1779205440089,51.28,76416.93,8.1,-0.04184,2e-05,6.85512]
[1779205440668,51.28,76416.93,8.1,-0.04184,2e-05,6.85512]
[1779205440387,51.28,76417.15,8.1,-0.04183,2e-05,6.85456]
[1779205441395,51.28,76419.26,8.1,-0.04178,2e-05,6.84847]
[1779205442110,51.28,76419.26,8.1,-0.04178,2e-05,6.84847]
[1779205442401,51.28,76418.32,8.1,-0.04181,2e-05,6.85132]
[1779205443038,51.28,76418.32,8.1,-0.04181,2e-05,6.85132]
[1779205443409,51.28,76418.5,8.1,-0.0418,2e-05,6.8504]
[1779205443913,51.28,76418.5,8.1,-0.0418,2e-05,6.8504]
[1779205444417,51.28,76422.75,8.1,-0.0417,2e-05,6.83808]
[1779205449451,51.27,76422.5,8.1,-0.04169,2e-05,6.83698]
[1779205454486,51.27,76422.67,8.1,-0.04168,2e-05,6.83469]
[1779205459521,51.26,76422.82,8.1,-0.04166,2e-05,6.83248]
[1779205460471,51.26,76422.82,8.1,-0.04166,2e-05,6.83248]
[1779205465563,51.26,76433.54,8.1,-0.0414,2e-05,6.79937]
[1779205470598,51.25,76433.02,8.1,-0.04141,2e-05,6.79945]
[1779205472186,51.25,76433.57,8.1,-0.04138,2e-05,6.79505]
[1779205477647,51.25,76435.6,8.1,-0.04132,2e-05,6.7875]
[1779205482682,51.25,76435.21,8.1,-0.04132,2e-05,6.78732]
[1779205487019,51.24,76430.83,8.1,-0.04141,2e-05,6.799]
[1779205488093,51.24,76423.25,8.1,-0.04158,2e-05,6.82081]
[1779205488531,51.24,76423.25,8.1,-0.04158,2e-05,6.82081]
[1779205488596,51.24,76423.25,8.1,-0.04158,2e-05,6.82081]
[1779205488725,51.24,76423.36,8.1,-0.04157,2e-05,6.82017]
[1779205489992,51.24,76423.43,8.1,-0.04157,2e-05,6.82013]
[1779205495614,51.24,76424.72,8.1,-0.04155,2e-05,6.81717]
[1779205495736,51.24,76424.72,8.1,-0.04155,2e-05,6.81717]
[1779205495781,51.24,76423.11,8.1,-0.04159,2e-05,6.82203]
[1779205496071,51.24,76423.11,8.1,-0.04159,2e-05,6.82203]
[1779205496787,51.24,76421.61,8.1,-0.04162,2e-05,6.82608]
[1779205496834,51.24,76421.61,8.1,-0.04162,2e-05,6.82608]
[1779205497070,51.24,76421.61,8.1,-0.04162,2e-05,6.82608]
[1779205497795,51.24,76421.68,8.1,-0.04161,2e-05,6.82554]
[1779205497840,51.24,76421.68,8.1,-0.04161,2e-05,6.82554]
[1779205498145,51.24,76421.68,8.1,-0.04161,2e-05,6.82554]
[1779205498691,51.24,76421.68,8.1,-0.04161,2e-05,6.82554]
[1779205498802,51.24,76422.25,8.1,-0.0416,2e-05,6.82402]
[1779205501849,51.24,76422.56,8.1,-0.0416,2e-05,6.8234]
[1779205502247,51.24,76424.06,8.1,-0.04157,2e-05,6.81933]
[1779205508238,51.24,76437.21,8.1,-0.04126,2e-05,6.77993]
[1779205513908,51.24,76439.66,8.1,-0.04119,2e-05,6.77104]
[1779205518943,51.23,76441.69,8.1,-0.04114,2e-05,6.76397]
[1779205523324,51.23,76442.33,8.1,-0.04112,2e-05,6.76142]
[1779205526865,51.23,76445.58,8.1,-0.04104,2e-05,6.7511]
[1779205530913,51.23,76447.03,8.1,-0.041,2e-05,6.74607]
[1779205536069,51.22,76446.66,8.1,-0.04098,2e-05,6.74323]
[1779205541104,51.22,76446.0,8.1,-0.04099,2e-05,6.74412]
[1779205546139,51.22,76446.2,8.1,-0.04098,2e-05,6.74252]
[1779205551861,51.22,76442.79,8.1,-0.04105,2e-05,6.75159]
[1779205551897,51.22,76440.36,8.1,-0.0411,2e-05,6.75841]
[1779205557216,51.21,76427.76,8.1,-0.04137,2e-05,6.79342]
[1779205558033,51.21,76427.76,8.1,-0.04137,2e-05,6.79342]
[1779205558701,51.21,76427.76,8.1,-0.04137,2e-05,6.79342]
[1779205558716,51.21,76427.76,8.1,-0.04137,2e-05,6.79342]
[1779205559176,51.21,76424.5,8.1,-0.04144,2e-05,6.80263]
[1779205559819,51.21,76402.19,8.1,-0.04195,2e-05,6.86755]
[1779205565274,51.21,76393.34,8.1,-0.04215,2e-05,6.89377]
[1779205570309,51.21,76392.78,8.1,-0.04217,2e-05,6.89552]
[1779205575344,51.21,76392.3,8.1,-0.04218,2e-05,6.89702]
[1779205580392,51.21,76383.68,8.1,-0.04238,2e-05,6.92243]
[1779205585419,51.21,76375.61,8.1,-0.04256,2e-05,6.94591]
[1779205590453,51.21,76381.2,8.1,-0.04243,2e-05,6.9292]
[1779205595489,51.21,76377.89,8.1,-0.04249,2e-05,6.93631]
[1779205600524,51.21,76375.35,8.1,-0.04255,2e-05,6.94359]
[1779205605559,51.21,76372.64,8.1,-0.04261,2e-05,6.95132]
[1779205610594,51.21,76363.7,8.1,-0.04281,2e-05,6.9775]
[1779205615629,51.21,76362.26,8.1,-0.04284,2e-05,6.98119]
[1779205620664,51.2,76371.85,8.1,-0.04262,2e-05,6.95225]
[1779205625700,51.2,76372.97,8.1,-0.04259,2e-05,6.94865]
[1779205630733,51.2,76372.99,8.1,-0.04258,2e-05,6.94826]
[1779205635770,51.2,76367.8,8.1,-0.0427,2e-05,6.96323]
[1779205635966,51.2,76367.8,8.1,-0.0427,2e-05,6.96323]
[1779205641812,51.2,76367.7,8.1,-0.0427,2e-05,6.96296]
[1779205646846,51.2,76365.27,8.1,-0.04275,2e-05,6.96968]
[1779205651882,51.2,76366.81,8.1,-0.0427,2e-05,6.96206]
[1779205656917,51.2,76369.68,8.1,-0.04263,2e-05,6.95309]
[1779205658776,51.2,76378.44,8.1,-0.04243,2e-05,6.92712]
[1779205658931,51.2,76382.41,8.1,-0.04233,2e-05,6.91538]
[1779205659014,51.2,76382.41,8.1,-0.04233,2e-05,6.91538]
[1779205659939,51.2,76381.11,8.1,-0.04236,2e-05,6.9192]
[1779205664973,51.2,76384.06,8.1,-0.0423,2e-05,6.91046]
[1779205666989,51.2,76384.16,8.1,-0.04229,2e-05,6.91017]
[1779205667994,51.2,76383.35,8.1,-0.04231,2e-05,6.91209]
[1779205669061,51.2,76383.35,8.1,-0.04231,2e-05,6.91209]
[1779205669697,51.2,76383.35,8.1,-0.04231,2e-05,6.91209]
[1779205675626,51.19,76383.45,8.1,-0.04228,2e-05,6.90897]
[1779205683099,51.18,76385.34,8.1,-0.04221,2e-05,6.89932]
[1779205688134,51.17,76394.51,8.1,-0.04198,2e-05,6.87019]
[1779205693933,51.17,76395.5,8.1,-0.04195,2e-05,6.86574]
[1779205693975,51.17,76395.07,8.1,-0.04195,2e-05,6.86624]
[1779205695900,51.17,76395.19,8.1,-0.04195,2e-05,6.86589]
[1779205695972,51.17,76395.19,8.1,-0.04195,2e-05,6.86589]
[1779205695962,51.17,76395.84,8.1,-0.04194,2e-05,6.86417]
[1779205698857,51.17,76399.79,8.1,-0.04184,2e-05,6.8522]
[1779205699940,51.16,76401.5,8.1,-0.0418,2e-05,6.84645]
[1779205700096,51.16,76402.58,8.1,-0.04178,2e-05,6.84328]
[1779205705254,51.16,76404.46,8.1,-0.04172,2e-05,6.83582]
[1779205710290,51.16,76404.76,8.1,-0.0417,2e-05,6.83387]
[1779205715326,51.15,76410.46,8.1,-0.04155,2e-05,6.81314]
[1779205716456,51.15,76410.46,8.1,-0.04155,2e-05,6.81314]
[1779205720168,51.15,76416.43,8.1,-0.04141,2e-05,6.79484]
[1779205725396,51.15,76408.82,8.1,-0.04157,2e-05,6.81571]
[1779205730431,51.14,76409.45,8.1,-0.04155,2e-05,6.8127]
[1779205736474,51.14,76409.91,8.1,-0.04152,2e-05,6.80997]
[1779205741509,51.14,76413.04,8.1,-0.04144,2e-05,6.79971]
[1779205744223,51.14,76412.39,8.1,-0.04146,2e-05,6.80118]
[1779205745135,51.14,76414.88,8.1,-0.0414,2e-05,6.7937]
[1779205747945,51.13,76423.11,8.1,-0.04121,2e-05,6.76928]
[1779205747950,51.13,76423.11,8.1,-0.04121,2e-05,6.76928]
[1779205752461,51.13,76421.12,8.1,-0.04125,2e-05,6.77404]
[1779205753750,51.13,76422.56,8.1,-0.04121,2e-05,6.76963]
[1779205755763,51.13,76425.19,8.1,-0.04115,2e-05,6.76155]
[1779205756237,51.13,76435.64,8.1,-0.04091,2e-05,6.731]
[1779205761649,51.13,76444.2,8.1,-0.04072,2e-05,6.70552]
[1779205762190,51.13,76444.2,8.1,-0.04072,2e-05,6.70552]
[1779205767691,51.13,76445.69,8.1,-0.04068,2e-05,6.70057]
[1779205772728,51.12,76448.01,8.1,-0.04061,2e-05,6.69086]
[1779205777763,51.12,76445.36,8.1,-0.04067,2e-05,6.69805]
[1779205782797,51.12,76439.72,8.1,-0.04079,2e-05,6.71369]
[1779205787833,51.12,76439.84,8.1,-0.04078,2e-05,6.7127]
[1779205793875,51.12,76439.55,8.1,-0.04078,2e-05,6.71277]
[1779205798909,51.12,76441.23,8.1,-0.04074,2e-05,6.70729]
[1779205803945,51.11,76448.33,8.1,-0.04058,2e-05,6.68624]
[1779205808980,51.11,76450.37,8.1,-0.04053,2e-05,6.67997]
[1779205814014,51.11,76451.68,8.1,-0.0405,2e-05,6.67589]
[1779205819050,51.11,76459.99,8.1,-0.04031,2e-05,6.65166]
[1779205824085,51.11,76458.26,8.1,-0.04035,2e-05,6.65651]
[1779205829122,51.11,76445.2,8.1,-0.04063,2e-05,6.69379]
[1779205834157,51.11,76452.79,8.1,-0.04045,2e-05,6.66903]
[1779205839192,51.11,76456.63,8.1,-0.04036,2e-05,6.65768]
[1779205844421,51.11,76459.01,8.1,-0.04031,2e-05,6.65067]
[1779205850270,51.11,76459.66,8.1,-0.04029,2e-05,6.64854]
[1779205852235,51.11,76459.76,8.1,-0.04029,2e-05,6.64821]
[1779205852583,51.11,76459.76,8.1,-0.04029,2e-05,6.64821]
[1779205856531,51.11,76462.01,8.1,-0.04024,2e-05,6.64161]
[1779205856980,51.11,76462.01,8.1,-0.04024,2e-05,6.64161]
[1779205857033,51.11,76462.01,8.1,-0.04024,2e-05,6.64161]
[1779205857331,51.11,76462.01,8.1,-0.04024,2e-05,6.64156]
[1779205863363,51.11,76461.77,8.1,-0.04024,2e-05,6.64211]
[1779205868399,51.11,76459.12,8.1,-0.0403,2e-05,6.64957]
[1779205873434,51.11,76456.53,8.1,-0.04036,2e-05,6.65688]
[1779205878468,51.11,76455.72,8.1,-0.04037,2e-05,6.65895]
[1779205883503,51.11,76455.72,8.1,-0.04037,2e-05,6.65874]
[1779205885010,51.11,76455.72,8.1,-0.04037,2e-05,6.65874]
[1779205890552,51.1,76439.82,8.1,-0.04072,2e-05,6.70401]
[1779205895588,51.1,76439.18,8.1,-0.04071,2e-05,6.70275]
[1779205901652,51.1,76440.34,8.1,-0.04068,2e-05,6.69867]
[1779205906688,51.1,76439.8,8.1,-0.04069,2e-05,6.69963]
[1779205909321,51.1,76440.44,8.1,-0.04067,2e-05,6.69753]
[1779205914744,51.1,76456.21,8.1,-0.04032,2e-05,6.6514]
[1779205920030,51.1,76458.09,8.1,-0.04028,2e-05,6.64584]
[1779205924495,51.1,76457.39,8.1,-0.04029,2e-05,6.64772]
[1779205925398,51.1,76459.8,8.1,-0.04024,2e-05,6.64076]
[1779205925438,51.1,76459.8,8.1,-0.04024,2e-05,6.64076]
[1779205926109,51.1,76459.8,8.1,-0.04024,2e-05,6.64076]
[1779205926179,51.1,76459.8,8.1,-0.04024,2e-05,6.64076]
[1779205926191,51.1,76459.8,8.1,-0.04024,2e-05,6.64076]
[1779205931864,51.1,76475.08,8.1,-0.0399,2e-05,6.5972]
[1779205936900,51.1,76479.6,8.1,-0.03981,2e-05,6.58465]
[1779205942941,51.1,76479.43,8.1,-0.03981,2e-05,6.58563]
[1779205943785,51.1,76479.43,8.1,-0.03981,2e-05,6.58563]
[1779205944875,51.1,76479.43,8.1,-0.03982,2e-05,6.58572]
[1779205949992,51.1,76483.26,8.1,-0.03974,2e-05,6.57533]
[1779205952178,51.1,76483.97,8.1,-0.03972,2e-05,6.57341]
[1779205952195,51.1,76483.97,8.1,-0.03972,2e-05,6.57341]
[1779205958049,51.1,76489.67,8.1,-0.03959,2e-05,6.55553]
[1779205962930,51.1,76491.38,8.1,-0.03956,2e-05,6.55119]
[1779205962944,51.1,76491.38,8.1,-0.03956,2e-05,6.55119]
[1779205962948,51.1,76491.38,8.1,-0.03956,2e-05,6.55119]
[1779205968119,51.11,76493.63,8.1,-0.03951,2e-05,6.54564]
[1779205970419,51.11,76493.28,8.1,-0.03952,2e-05,6.54693]
[1779205971531,51.11,76493.73,8.1,-0.03951,2e-05,6.54579]
[1779205975588,51.11,76495.09,8.1,-0.03949,2e-05,6.5425]
[1779205981229,51.11,76499.16,8.1,-0.03941,2e-05,6.5317]
[1779205982165,51.11,76503.5,8.1,-0.03931,2e-05,6.51954]
[1779205982220,51.11,76504.93,8.1,-0.03928,2e-05,6.51568]
[1779205987254,51.11,76512.42,8.1,-0.03911,2e-05,6.49346]
[1779205988027,51.11,76512.42,8.1,-0.03911,2e-05,6.49346]
[1779205993297,51.11,76514.43,8.1,-0.03906,2e-05,6.48672]
[1779205997303,51.11,76515.0,8.1,-0.03905,2e-05,6.48459]
[1779206002364,51.1,76516.17,8.1,-0.03901,2e-05,6.4803]
[1779206007401,51.1,76508.61,8.1,-0.03917,2e-05,6.50081]
[1779206011726,51.1,76506.79,8.1,-0.03921,2e-05,6.50535]
[1779206012057,51.1,76506.79,8.1,-0.03921,2e-05,6.50535]
[1779206014042,51.1,76507.33,8.1,-0.03918,2e-05,6.50093]
[1779206014144,51.1,76507.32,8.1,-0.03917,2e-05,6.50054]
[1779206014427,51.1,76507.32,8.1,-0.03917,2e-05,6.50054]
[1779206015457,51.1,76506.83,8.1,-0.03919,2e-05,6.50214]
[1779206019973,51.1,76506.44,8.1,-0.03919,2e-05,6.50262]
[1779206020075,51.09,76507.02,8.1,-0.03917,2e-05,6.50056]
[1779206023513,51.1,76489.3,8.1,-0.03956,2e-05,6.55147]
[1779206026728,51.1,76483.93,8.1,-0.03968,2e-05,6.56704]
[1779206029725,51.1,76488.23,8.1,-0.03959,2e-05,6.55506]
[1779206029731,51.1,76488.23,8.1,-0.03959,2e-05,6.55506]
[1779206035597,51.1,76492.79,8.1,-0.0395,2e-05,6.54306]
[1779206040632,51.1,76487.79,8.1,-0.03961,2e-05,6.55792]
[1779206042470,51.1,76486.73,8.1,-0.03964,2e-05,6.56105]
[1779206048106,51.1,76485.25,8.1,-0.03967,2e-05,6.56581]
[1779206051516,51.1,76479.05,8.1,-0.03981,2e-05,6.58385]
[1779206051833,51.1,76479.05,8.1,-0.03981,2e-05,6.58385]
[1779206051852,51.1,76479.05,8.1,-0.03981,2e-05,6.58385]
[1779206053560,51.1,76466.41,8.1,-0.04009,2e-05,6.62015]
[1779206055118,51.1,76459.41,8.1,-0.04024,2e-05,6.64025]
[1779206055426,51.1,76455.45,8.1,-0.04033,2e-05,6.65161]
[1779206061779,51.1,76448.52,8.1,-0.04048,2e-05,6.67096]
[1779206066815,51.1,76448.25,8.1,-0.04048,2e-05,6.67131]
[1779206071850,51.1,76450.3,8.1,-0.04042,2e-05,6.66249]
[1779206076885,51.1,76460.99,8.1,-0.04018,2e-05,6.63156]
[1779206080143,51.1,76463.14,8.1,-0.04013,2e-05,6.62537]
[1779206085948,51.1,76458.09,8.1,-0.04025,2e-05,6.63989]
[1779206089567,51.1,76452.07,8.1,-0.04038,2e-05,6.65715]
[1779206095011,51.1,76449.35,8.1,-0.04044,2e-05,6.66457]
[1779206099533,51.1,76446.51,8.1,-0.0405,2e-05,6.67249]
[1779206099597,51.1,76446.51,8.1,-0.0405,2e-05,6.67249]
[1779206099610,51.1,76446.51,8.1,-0.0405,2e-05,6.67249]
[1779206105082,51.1,76429.26,8.1,-0.04088,2e-05,6.72178]
[1779206110117,51.09,76422.37,8.1,-0.04103,2e-05,6.74086]
[1779206115151,51.09,76428.62,8.1,-0.04088,2e-05,6.72181]
[1779206120187,51.09,76427.98,8.1,-0.04089,2e-05,6.72285]
[1779206125222,51.09,76428.16,8.1,-0.04088,2e-05,6.72152]
[1779206130424,51.09,76422.02,8.1,-0.04101,2e-05,6.73869]
[1779206134301,51.08,76405.45,8.1,-0.04136,2e-05,6.78352]
[1779206139321,51.08,76409.3,8.1,-0.04126,2e-05,6.77072]
[1779206144267,51.08,76410.68,8.1,-0.04122,2e-05,6.76571]
[1779206149391,51.07,76420.56,8.1,-0.04099,2e-05,6.73574]
[1779206154426,51.07,76420.67,8.1,-0.04098,2e-05,6.73453]
[1779206159460,51.07,76420.09,8.1,-0.04099,2e-05,6.73531]
[1779206164496,51.07,76414.37,8.1,-0.04111,2e-05,6.75096]
[1779206169534,51.06,76417.56,8.1,-0.04103,2e-05,6.7407]
[1779206174569,51.06,76415.16,8.1,-0.04108,2e-05,6.74672]
[1779206179604,51.06,76403.34,8.1,-0.04134,2e-05,6.78006]
[1779206184639,51.06,76404.46,8.1,-0.0413,2e-05,6.77551]
[1779206186755,51.05,76405.5,8.1,-0.04128,2e-05,6.77222]
[1779206192695,51.05,76415.6,8.1,-0.04102,2e-05,6.73856]
[1779206197731,51.05,76415.82,8.1,-0.04101,2e-05,6.73697]
[1779206202768,51.05,76418.75,8.1,-0.04094,2e-05,6.72743]
[1779206207803,51.04,76423.67,8.1,-0.04082,2e-05,6.7124]
[1779206209098,51.04,76423.67,8.1,-0.04082,2e-05,6.7124]
[1779206214852,51.04,76424.65,8.1,-0.04079,2e-05,6.70874]
[1779206219887,51.04,76426.41,8.1,-0.04075,2e-05,6.70313]
[1779206224922,51.04,76429.26,8.1,-0.04068,2e-05,6.69442]
[1779206227902,51.04,76430.54,8.1,-0.04065,2e-05,6.69054]
[1779206230525,51.04,76433.25,8.1,-0.04059,2e-05,6.68256]
[1779206240028,51.04,76439.57,8.1,-0.04045,2e-05,6.66387]
[1779206245063,51.04,76442.99,8.1,-0.04037,2e-05,6.65388]
[1779206250175,51.04,76445.65,8.1,-0.04031,2e-05,6.6462]
[1779206250185,51.04,76445.65,8.1,-0.04031,2e-05,6.6462]
[1779206254074,51.04,76453.26,8.1,-0.04013,2e-05,6.62189]
[1779206254125,51.04,76458.73,8.1,-0.04001,2e-05,6.60622]
[1779206254993,51.04,76458.73,8.1,-0.04001,2e-05,6.60622]
[1779206255073,51.04,76458.73,8.1,-0.04001,2e-05,6.60622]
[1779206255137,51.04,76456.06,8.1,-0.04007,2e-05,6.61354]
[1779206260172,51.04,76455.41,8.1,-0.04008,2e-05,6.61564]
[1779206265207,51.04,76456.03,8.1,-0.04007,2e-05,6.61413]
[1779206270242,51.04,76457.73,8.1,-0.04003,2e-05,6.60953]
[1779206275277,51.04,76454.82,8.1,-0.0401,2e-05,6.61818]
[1779206280312,51.04,76458.77,8.1,-0.04002,2e-05,6.60706]
[1779206285347,51.04,76456.54,8.1,-0.04007,2e-05,6.61371]
[1779206290386,51.04,76454.37,8.1,-0.04012,2e-05,6.62017]
[1779206295422,51.04,76452.79,8.1,-0.04015,2e-05,6.62484]
[1779206296011,51.04,76452.79,8.1,-0.04015,2e-05,6.62484]
[1779206301463,51.04,76455.19,8.1,-0.0401,2e-05,6.61808]
[1779206306499,51.04,76453.28,8.1,-0.04014,2e-05,6.62369]
[1779206311534,51.04,76453.89,8.1,-0.04012,2e-05,6.61954]
[1779206313082,51.04,76454.19,8.1,-0.04011,2e-05,6.6187]
[1779206318582,51.04,76435.62,8.1,-0.04052,2e-05,6.67223]
[1779206320646,51.04,76435.6,8.1,-0.04052,2e-05,6.67221]
[1779206320657,51.04,76435.6,8.1,-0.04052,2e-05,6.67221]
[1779206323894,51.04,76440.58,8.1,-0.04041,2e-05,6.65758]
[1779206329659,51.04,76438.98,8.1,-0.04044,2e-05,6.66188]
[1779206332720,51.04,76440.87,8.1,-0.0404,2e-05,6.65631]
[1779206338723,51.04,76433.4,8.1,-0.04056,2e-05,6.67746]
[1779206343758,51.04,76440.98,8.1,-0.04039,2e-05,6.65518]
[1779206348793,51.04,76441.37,8.1,-0.04038,2e-05,6.65379]
[1779206351304,51.04,76441.34,8.1,-0.04038,2e-05,6.65382]
[1779206353300,51.04,76441.74,8.1,-0.04037,2e-05,6.65257]
[1779206353383,51.04,76441.74,8.1,-0.04037,2e-05,6.65257]
[1779206360110,51.04,76438.33,8.1,-0.04044,2e-05,6.66199]
[1779206366922,51.03,76435.66,8.1,-0.0405,2e-05,6.66892]
[1779206371957,51.03,76437.52,8.1,-0.04044,2e-05,6.66064]
[1779206377999,51.03,76442.9,8.1,-0.04032,2e-05,6.64486]
[1779206383036,51.03,76443.04,8.1,-0.04031,2e-05,6.64427]
[1779206388070,51.03,76441.93,8.1,-0.04034,2e-05,6.64726]
[1779206393106,51.03,76445.52,8.1,-0.04025,2e-05,6.63676]
[1779206398293,51.03,76453.94,8.1,-0.04007,2e-05,6.61253]
[1779206399626,51.03,76454.42,8.1,-0.04006,2e-05,6.61117]
[1779206400449,51.03,76454.61,8.1,-0.04005,2e-05,6.61064]
[1779206405884,51.03,76466.92,8.1,-0.03979,2e-05,6.57572]
[1779206411233,51.03,76472.01,8.1,-0.03968,2e-05,6.56176]
[1779206416269,51.03,76469.45,8.1,-0.03974,2e-05,6.56956]
[1779206421304,51.04,76470.52,8.1,-0.03972,2e-05,6.56693]
[1779206422466,51.04,76470.52,8.1,-0.03972,2e-05,6.56693]
[1779206428353,51.04,76470.48,8.1,-0.03972,2e-05,6.56763]
[1779206433388,51.04,76470.79,8.1,-0.03971,2e-05,6.56467]
[1779206438423,51.04,76468.55,8.1,-0.03976,2e-05,6.57146]
[1779206443458,51.04,76467.14,8.1,-0.03979,2e-05,6.57585]
[1779206448492,51.04,76465.8,8.1,-0.03982,2e-05,6.58002]
[1779206453528,51.04,76468.18,8.1,-0.03977,2e-05,6.57353]
[1779206458563,51.04,76468.32,8.1,-0.03977,2e-05,6.57349]
[1779206462431,51.04,76468.21,8.1,-0.03978,2e-05,6.57403]
[1779206462591,51.04,76473.59,8.1,-0.03966,2e-05,6.55872]
[1779206462916,51.04,76473.59,8.1,-0.03966,2e-05,6.55872]
[1779206463325,51.04,76473.59,8.1,-0.03966,2e-05,6.55872]
[1779206468786,51.04,76490.17,8.1,-0.03929,2e-05,6.51045]
[1779206474761,51.04,76500.76,8.1,-0.03905,2e-05,6.47906]
[1779206479796,51.03,76489.32,8.1,-0.03929,2e-05,6.51054]
[1779206484831,51.03,76496.9,8.1,-0.03912,2e-05,6.48804]
[1779206489866,51.03,76497.82,8.1,-0.03909,2e-05,6.48455]
[1779206494901,51.03,76502.2,8.1,-0.03898,2e-05,6.46883]
[1779206500121,51.03,76511.45,8.1,-0.03878,2e-05,6.44215]
[1779206506274,51.02,76516.72,8.1,-0.03866,2e-05,6.42685]
[1779206511013,51.02,76498.5,8.1,-0.03905,2e-05,6.47774]
[1779206518064,51.02,76492.2,8.1,-0.03917,2e-05,6.49434]
[1779206523099,51.02,76492.64,8.1,-0.03916,2e-05,6.49194]
[1779206528134,51.01,76500.84,8.1,-0.03897,2e-05,6.4678]
[1779206533170,51.01,76515.02,8.1,-0.03866,2e-05,6.42711]
[1779206538205,51.01,76518.26,8.1,-0.03859,2e-05,6.4177]
[1779206543239,51.01,76520.4,8.1,-0.03854,2e-05,6.41145]
[1779206548275,51.01,76521.34,8.1,-0.03852,2e-05,6.40838]
[1779206553311,51.01,76519.09,8.1,-0.03855,2e-05,6.41205]
[1779206558565,51.01,76514.23,8.1,-0.03866,2e-05,6.42549]
[1779206564388,51.01,76506.29,8.1,-0.03882,2e-05,6.44734]
[1779206569456,51.01,76504.41,8.1,-0.03886,2e-05,6.45217]
[1779206575464,51.0,76500.37,8.1,-0.03894,2e-05,6.46249]
[1779206580500,51.0,76502.35,8.1,-0.03889,2e-05,6.45623]
[1779206585535,51.0,76498.63,8.1,-0.03897,2e-05,6.46617]
[1779206590569,51.0,76497.04,8.1,-0.03899,2e-05,6.46988]
[1779206595605,51.0,76497.5,8.1,-0.03898,2e-05,6.46781]
[1779206600640,50.99,76508.32,8.1,-0.03874,2e-05,6.43659]
[1779206605674,50.99,76510.3,8.1,-0.0387,2e-05,6.43055]
[1779206610713,50.99,76514.5,8.1,-0.0386,2e-05,6.41832]
[1779206615750,50.99,76504.62,8.1,-0.0388,2e-05,6.44344]
[1779206620785,50.99,76495.23,8.1,-0.039,2e-05,6.46943]
[1779206625820,50.99,76495.77,8.1,-0.03898,2e-05,6.46714]
[1779206631840,50.99,76495.16,8.1,-0.03899,2e-05,6.46824]
[1779206631881,50.99,76495.16,8.1,-0.03899,2e-05,6.46824]
[1779206634669,50.98,76490.65,8.1,-0.03908,2e-05,6.48036]
[1779206634883,50.98,76491.21,8.1,-0.03907,2e-05,6.47859]
[1779206637657,50.99,76490.34,8.1,-0.03909,2e-05,6.48152]
[1779206637903,50.99,76489.99,8.1,-0.0391,2e-05,6.48275]
[1779206638044,50.99,76489.99,8.1,-0.0391,2e-05,6.48275]
[1779206638910,50.99,76490.76,8.1,-0.03908,2e-05,6.48079]
[1779206643946,50.99,76477.97,8.1,-0.03937,2e-05,6.51817]
[1779206647941,50.99,76472.1,8.1,-0.0395,2e-05,6.53538]
[1779206653015,50.99,76473.48,8.1,-0.03948,2e-05,6.53231]
[1779206658050,50.99,76473.06,8.1,-0.03949,2e-05,6.53422]
[1779206663085,51.0,76472.74,8.1,-0.0395,2e-05,6.53584]
[1779206670134,51.0,76473.27,8.1,-0.0395,2e-05,6.53531]
[1779206675168,51.0,76479.16,8.1,-0.03936,2e-05,6.51681]
[1779206680204,51.0,76481.85,8.1,-0.03931,2e-05,6.51003]
[1779206685239,51.01,76480.86,8.1,-0.03934,2e-05,6.51378]
[1779206690274,51.01,76481.48,8.1,-0.03933,2e-05,6.51312]
[1779206695309,51.01,76476.24,8.1,-0.03946,2e-05,6.52894]
[1779206700344,51.01,76469.18,8.1,-0.03961,2e-05,6.54975]
[1779206705379,51.01,76466.33,8.1,-0.03968,2e-05,6.55847]
[1779206707572,51.01,76466.18,8.1,-0.03969,2e-05,6.559]
[1779206710531,51.02,76450.98,8.1,-0.04002,2e-05,6.60271]
[1779206710795,51.02,76450.98,8.1,-0.04002,2e-05,6.60271]
[1779206718471,51.02,76461.88,8.1,-0.03978,2e-05,6.57172]
[1779206723507,51.02,76452.77,8.1,-0.03999,2e-05,6.59823]
[1779206728856,51.02,76445.34,8.1,-0.04015,2e-05,6.61969]
[1779206728891,51.02,76445.34,8.1,-0.04015,2e-05,6.61969]
[1779206730699,51.02,76430.05,8.1,-0.04049,2e-05,6.66372]
[1779206736598,51.02,76426.66,8.1,-0.04055,2e-05,6.67044]
[1779206738333,51.02,76426.63,8.1,-0.04055,2e-05,6.67044]
[1779206740658,51.01,76423.22,8.1,-0.04062,2e-05,6.6801]
[1779206740957,51.01,76423.22,8.1,-0.04062,2e-05,6.6801]
[1779206743331,51.01,76423.35,8.1,-0.04062,2e-05,6.6794]
[1779206744724,51.01,76422.28,8.1,-0.04064,2e-05,6.68238]
[1779206744762,51.01,76420.67,8.1,-0.04067,2e-05,6.68693]
[1779206747231,51.01,76413.63,8.1,-0.04084,2e-05,6.70802]
[1779206747677,51.01,76413.63,8.1,-0.04084,2e-05,6.70802]
[1779206747698,51.01,76413.63,8.1,-0.04084,2e-05,6.70802]
[1779206753175,51.02,76401.58,8.1,-0.04112,2e-05,6.74464]
[1779206753693,51.02,76401.58,8.1,-0.04112,2e-05,6.74464]
[1779206753720,51.02,76410.35,8.1,-0.04092,2e-05,6.71891]
[1779206758754,51.02,76415.14,8.1,-0.04081,2e-05,6.70428]
[1779206763789,51.01,76402.74,8.1,-0.04108,2e-05,6.73953]
[1779206768826,51.01,76405.19,8.1,-0.04102,2e-05,6.73147]
[1779206773861,51.01,76410.91,8.1,-0.04088,2e-05,6.71404]
[1779206778897,51.01,76417.89,8.1,-0.04072,2e-05,6.69314]
[1779206780071,51.01,76417.89,8.1,-0.04072,2e-05,6.69314]
[1779206789974,51.01,76421.55,8.1,-0.04063,2e-05,6.68147]
[1779206795011,51.0,76421.68,8.1,-0.04061,2e-05,6.67828]
[1779206800046,51.0,76421.13,8.1,-0.04062,2e-05,6.67952]
[1779206805080,51.0,76426.12,8.1,-0.04051,2e-05,6.66471]
[1779206810116,51.0,76412.65,8.1,-0.04081,2e-05,6.70339]
[1779206812179,51.0,76389.17,8.1,-0.04134,2e-05,6.77147]
[1779206814610,51.0,76390.58,8.1,-0.0413,2e-05,6.7669]
[1779206820174,51.0,76396.87,8.1,-0.04115,2e-05,6.74743]
[1779206825193,50.99,76404.13,8.1,-0.04098,2e-05,6.7253]
[1779206827732,50.99,76409.81,8.1,-0.04085,2e-05,6.70864]
[1779206830077,50.99,76409.36,8.1,-0.04086,2e-05,6.70971]
[1779206835591,50.99,76411.07,8.1,-0.04081,2e-05,6.70403]
[1779206837608,50.99,76410.41,8.1,-0.04083,2e-05,6.70572]
[1779206840118,50.99,76407.32,8.1,-0.04089,2e-05,6.71447]
[1779206845361,50.99,76403.98,8.1,-0.04096,2e-05,6.72318]
[1779206850796,50.99,76406.08,8.1,-0.04091,2e-05,6.71647]
[1779206855807,50.98,76415.89,8.1,-0.04067,2e-05,6.68482]
[1779206860098,50.98,76428.16,8.1,-0.04039,2e-05,6.64898]
[1779206861085,50.98,76428.15,8.1,-0.0404,2e-05,6.64899]
[1779206866510,50.98,76439.43,8.1,-0.04015,2e-05,6.61657]
[1779206871544,50.98,76444.82,8.1,-0.04003,2e-05,6.60127]
[1779206874494,50.99,76444.98,8.1,-0.04003,2e-05,6.60093]
[1779206874723,50.99,76444.98,8.1,-0.04003,2e-05,6.60093]
[1779206875259,50.99,76445.21,8.1,-0.04002,2e-05,6.60033]
[1779206875878,50.99,76445.21,8.1,-0.04002,2e-05,6.60033]
[1779206881614,50.99,76457.01,8.1,-0.03977,2e-05,6.5672]
[1779206882263,50.99,76457.01,8.1,-0.03977,2e-05,6.5672]
[1779206883516,50.99,76456.69,8.1,-0.03977,2e-05,6.56823]
[1779206885609,50.99,76459.61,8.1,-0.03971,2e-05,6.5601]
[1779206890678,50.99,76457.74,8.1,-0.03976,2e-05,6.56619]
[1779206893118,50.99,76457.92,8.1,-0.03975,2e-05,6.56578]
[1779206893615,50.99,76458.1,8.1,-0.03975,2e-05,6.56538]
[1779206897452,50.99,76455.92,8.1,-0.0398,2e-05,6.572]
[1779206902762,50.99,76459.61,8.1,-0.03973,2e-05,6.56208]
[1779206907825,50.99,76459.35,8.1,-0.03974,2e-05,6.56328]
[1779206913530,51.0,76453.29,8.1,-0.03986,2e-05,6.57868]
[1779206918875,51.0,76457.81,8.1,-0.03976,2e-05,6.56622]
[1779206923910,51.0,76458.82,8.1,-0.03974,2e-05,6.56384]
[1779206925843,51.0,76456.62,8.1,-0.03979,2e-05,6.57024]
[1779206926811,51.0,76456.61,8.1,-0.03979,2e-05,6.57036]
[1779206931966,51.0,76457.13,8.1,-0.03979,2e-05,6.56949]
[1779206937006,51.0,76461.29,8.1,-0.0397,2e-05,6.55812]
[1779206939610,51.0,76465.66,8.1,-0.03961,2e-05,6.54586]
[1779206945065,51.0,76468.39,8.1,-0.03955,2e-05,6.53889]
[1779206950100,51.01,76483.56,8.1,-0.03923,2e-05,6.49653]
[1779206955135,51.01,76481.17,8.1,-0.03929,2e-05,6.50446]
[1779206960123,51.01,76482.71,8.1,-0.03926,2e-05,6.50091]
[1779206965207,51.01,76470.96,8.1,-0.03953,2e-05,6.53555]
[1779206970242,51.02,76477.09,8.1,-0.0394,2e-05,6.51889]
[1779206975277,51.02,76477.28,8.1,-0.03939,2e-05,6.5168]
[1779206976771,51.02,76477.39,8.1,-0.03939,2e-05,6.51667]
[1779206976953,51.02,76477.39,8.1,-0.03939,2e-05,6.51667]
[1779206977292,51.02,76477.39,8.1,-0.03939,2e-05,6.51667]
[1779206977307,51.02,76449.71,8.1,-0.03999,2e-05,6.59598]
[1779206977772,51.02,76449.71,8.1,-0.03999,2e-05,6.59598]
[1779206978020,51.02,76449.71,8.1,-0.03999,2e-05,6.59598]
[1779206978467,51.02,76440.8,8.1,-0.04019,2e-05,6.62165]
[1779206979196,51.02,76440.8,8.1,-0.04019,2e-05,6.62165]
[1779206982028,51.02,76439.66,8.1,-0.04022,2e-05,6.62496]
[1779206982046,51.02,76439.66,8.1,-0.04022,2e-05,6.62496]
[1779206982352,51.02,76413.8,8.1,-0.04079,2e-05,6.69971]
[1779206982972,51.02,76413.8,8.1,-0.04079,2e-05,6.69971]
[1779206983350,51.02,76392.94,8.1,-0.04126,2e-05,6.76029]
[1779206984283,51.02,76392.94,8.1,-0.04126,2e-05,6.76029]
[1779206984356,51.02,76387.14,8.1,-0.04139,2e-05,6.77701]
[1779206987976,51.02,76373.22,8.1,-0.04171,2e-05,6.8184]
[1779206988088,51.02,76373.22,8.1,-0.04171,2e-05,6.8184]
[1779206988171,51.02,76373.22,8.1,-0.04171,2e-05,6.8184]
[1779206993869,51.02,76358.88,8.1,-0.04205,2e-05,6.86117]
[1779206999465,51.02,76353.55,8.1,-0.04218,2e-05,6.87749]
[1779207004501,51.03,76348.75,8.1,-0.04229,2e-05,6.89193]
[1779207009721,51.03,76349.36,8.1,-0.04227,2e-05,6.89026]
[1779207015110,51.03,76354.25,8.1,-0.04216,2e-05,6.87599]
[1779207018769,51.03,76352.0,8.1,-0.04222,2e-05,6.88294]
[1779207019062,51.03,76352.0,8.1,-0.04222,2e-05,6.88294]
[1779207019201,51.03,76352.0,8.1,-0.04222,2e-05,6.88294]
[1779207024641,51.03,76360.15,8.1,-0.04203,2e-05,6.85947]
[1779207029676,51.03,76359.63,8.1,-0.04205,2e-05,6.86139]
[1779207034712,51.03,76364.29,8.1,-0.04193,2e-05,6.8456]
[1779207039747,51.03,76367.25,8.1,-0.04187,2e-05,6.83763]
[1779207044783,51.03,76360.04,8.1,-0.04204,2e-05,6.85937]
[1779207049641,51.03,76373.29,8.1,-0.04174,2e-05,6.82084]
[1779207049710,51.03,76373.29,8.1,-0.04174,2e-05,6.82084]
[1779207051720,51.04,76380.75,8.1,-0.04157,2e-05,6.79931]
[1779207051882,51.04,76380.75,8.1,-0.04157,2e-05,6.79931]
[1779207051958,51.04,76393.22,8.1,-0.04129,2e-05,6.76303]
[1779207053195,51.04,76393.22,8.1,-0.04129,2e-05,6.76303]
[1779207056041,51.03,76401.24,8.1,-0.0411,2e-05,6.73906]
[1779207056142,51.03,76403.1,8.1,-0.04106,2e-05,6.73347]
[1779207061367,51.04,76404.53,8.1,-0.04104,2e-05,6.73054]
[1779207066942,51.04,76397.05,8.1,-0.04122,2e-05,6.75453]
[1779207071977,51.05,76390.82,8.1,-0.04137,2e-05,6.77385]
[1779207077013,51.05,76397.15,8.1,-0.04124,2e-05,6.75666]
[1779207082053,51.05,76397.94,8.1,-0.04123,2e-05,6.75564]
[1779207087088,51.06,76397.04,8.1,-0.04126,2e-05,6.75954]
[1779207092123,51.06,76386.54,8.1,-0.04149,2e-05,6.78887]
[1779207097157,51.06,76385.35,8.1,-0.04153,2e-05,6.7933]
[1779207102192,51.06,76388.14,8.1,-0.04147,2e-05,6.78608]
[1779207103571,51.06,76390.88,8.1,-0.04141,2e-05,6.77827]
[1779207104207,51.06,76393.22,8.1,-0.04136,2e-05,6.77165]
[1779207107914,51.06,76391.24,8.1,-0.0414,2e-05,6.77667]
[1779207108236,51.06,76387.9,8.1,-0.04147,2e-05,6.78616]
[1779207108800,51.06,76387.9,8.1,-0.04147,2e-05,6.78616]
[1779207109043,51.06,76387.9,8.1,-0.04147,2e-05,6.78616]
[1779207114278,51.07,76386.19,8.1,-0.04152,2e-05,6.79231]
[1779207116292,51.07,76368.78,8.1,-0.04192,2e-05,6.8437]
[1779207121328,51.07,76371.94,8.1,-0.04185,2e-05,6.83485]
[1779207126363,51.07,76370.8,8.1,-0.04188,2e-05,6.83879]
[1779207131398,51.07,76366.63,8.1,-0.04198,2e-05,6.85158]
[1779207136433,51.07,76371.38,8.1,-0.04187,2e-05,6.83799]
[1779207142476,51.07,76380.71,8.1,-0.04167,2e-05,6.81142]
[1779207143107,51.07,76380.71,8.1,-0.04167,2e-05,6.81142]
[1779207143482,51.07,76381.55,8.1,-0.04165,2e-05,6.80911]
[1779207148517,51.07,76382.74,8.1,-0.04161,2e-05,6.80404]
[1779207153554,51.07,76385.92,8.1,-0.04151,2e-05,6.79069]
[1779207156071,51.06,76385.2,8.1,-0.04153,2e-05,6.79251]
[1779207161609,51.06,76385.51,8.1,-0.0415,2e-05,6.78962]
[1779207166645,51.06,76385.54,8.1,-0.04149,2e-05,6.78813]
[1779207171680,51.05,76385.09,8.1,-0.04149,2e-05,6.78806]
[1779207176715,51.05,76369.6,8.1,-0.04183,2e-05,6.83197]
[1779207181750,51.04,76377.13,8.1,-0.04165,2e-05,6.80813]
[1779207186448,51.04,76393.76,8.1,-0.04126,2e-05,6.75802]
[1779207187544,51.04,76393.76,8.1,-0.04126,2e-05,6.75802]
[1779207187564,51.04,76393.76,8.1,-0.04126,2e-05,6.75802]
[1779207192827,51.04,76392.77,8.1,-0.04127,2e-05,6.75957]
[1779207198510,51.03,76393.78,8.1,-0.04124,2e-05,6.75595]
[1779207198839,51.03,76393.16,8.1,-0.04125,2e-05,6.7571]
[1779207199927,51.03,76393.36,8.1,-0.04125,2e-05,6.7563]
[1779207205917,51.03,76393.4,8.1,-0.04123,2e-05,6.7546]
[1779207210953,51.03,76393.21,8.1,-0.04123,2e-05,6.75409]
[1779207215987,51.02,76393.53,8.1,-0.0412,2e-05,6.74962]
[1779207218237,51.02,76393.02,8.1,-0.04121,2e-05,6.7509]
[1779207224047,51.02,76395.11,8.1,-0.04115,2e-05,6.74344]
[1779207229082,51.02,76391.57,8.1,-0.04123,2e-05,6.75278]
[1779207234117,51.01,76392.56,8.1,-0.0412,2e-05,6.74888]
[1779207237535,51.01,76390.84,8.1,-0.04123,2e-05,6.7535]
[1779207239002,51.01,76383.18,8.1,-0.0414,2e-05,6.77547]
[1779207239199,51.01,76383.18,8.1,-0.0414,2e-05,6.77547]
[1779207242937,51.01,76379.97,8.1,-0.04147,2e-05,6.78378]
[1779207248217,51.01,76386.69,8.1,-0.04131,2e-05,6.76273]
[1779207253252,51.0,76388.74,8.1,-0.04125,2e-05,6.75568]
[1779207258429,51.0,76390.86,8.1,-0.0412,2e-05,6.74871]
[1779207264330,51.0,76391.48,8.1,-0.04117,2e-05,6.74557]
[1779207269364,51.0,76391.59,8.1,-0.04116,2e-05,6.74435]
[1779207271200,50.99,76391.78,8.1,-0.04116,2e-05,6.74361]
[1779207276415,50.99,76400.55,8.1,-0.04094,2e-05,6.71465]
[1779207281449,50.99,76397.68,8.1,-0.041,2e-05,6.72227]
[1779207286485,50.99,76400.77,8.1,-0.04092,2e-05,6.71256]
[1779207291520,50.99,76401.55,8.1,-0.0409,2e-05,6.70961]
[1779207296554,50.99,76402.34,8.1,-0.04088,2e-05,6.70667]
[1779207301590,50.98,76410.49,8.1,-0.04069,2e-05,6.68247]
[1779207306625,50.98,76410.17,8.1,-0.04069,2e-05,6.68296]
[1779207309720,50.98,76410.66,8.1,-0.04068,2e-05,6.68136]
[1779207309760,50.98,76416.41,8.1,-0.04055,2e-05,6.66462]
[1779207310517,50.98,76416.41,8.1,-0.04055,2e-05,6.66462]
[1779207312743,50.98,76415.21,8.1,-0.04058,2e-05,6.66797]
[1779207316368,50.98,76422.94,8.1,-0.0404,2e-05,6.64538]
[1779207316384,50.98,76422.94,8.1,-0.0404,2e-05,6.64538]
[1779207316471,50.98,76422.94,8.1,-0.0404,2e-05,6.64538]
[1779207317059,50.98,76430.12,8.1,-0.04024,2e-05,6.62463]
[1779207317460,50.98,76430.12,8.1,-0.04024,2e-05,6.62463]
[1779207318109,50.98,76433.42,8.1,-0.04017,2e-05,6.61514]
[1779207321529,50.98,76438.99,8.1,-0.04005,2e-05,6.59922]
[1779207321554,50.98,76438.99,8.1,-0.04005,2e-05,6.59922]
[1779207326747,50.98,76442.13,8.1,-0.03998,2e-05,6.59044]
[1779207330061,50.98,76439.31,8.1,-0.04005,2e-05,6.59878]
[1779207335838,50.98,76436.8,8.1,-0.04009,2e-05,6.60387]
[1779207337606,50.98,76436.8,8.1,-0.04009,2e-05,6.60387]
[1779207338277,50.98,76436.27,8.1,-0.0401,2e-05,6.60548]
[1779207343894,50.98,76442.01,8.1,-0.03998,2e-05,6.58926]
[1779207348928,50.99,76447.62,8.1,-0.03986,2e-05,6.57346]
[1779207353964,50.99,76447.98,8.1,-0.03985,2e-05,6.57286]
[1779207358998,50.99,76451.34,8.1,-0.03978,2e-05,6.56382]
[1779207364036,50.99,76445.31,8.1,-0.03992,2e-05,6.5816]
[1779207369071,50.99,76444.38,8.1,-0.03994,2e-05,6.58457]
[1779207374111,50.99,76446.27,8.1,-0.0399,2e-05,6.57947]
[1779207379147,50.99,76446.12,8.1,-0.03991,2e-05,6.58028]
[1779207384305,50.99,76435.99,8.1,-0.04013,2e-05,6.60967]
[1779207389366,50.99,76424.83,8.1,-0.04038,2e-05,6.64182]
[1779207395261,50.99,76430.94,8.1,-0.04023,2e-05,6.6215]
[1779207400297,50.99,76441.12,8.1,-0.04,2e-05,6.59224]
[1779207405331,50.99,76435.11,8.1,-0.04014,2e-05,6.60978]
[1779207409702,50.99,76418.06,8.1,-0.04052,2e-05,6.65891]
[1779207412337,50.99,76410.84,8.1,-0.04068,2e-05,6.67966]
[1779207412390,50.99,76410.84,8.1,-0.04068,2e-05,6.67966]
[1779207413687,50.99,76409.49,8.1,-0.04071,2e-05,6.68347]
[1779207416924,50.99,76408.31,8.1,-0.04073,2e-05,6.68639]
[1779207422451,50.99,76418.14,8.1,-0.04051,2e-05,6.65741]
[1779207427486,50.99,76419.3,8.1,-0.04048,2e-05,6.65378]
[1779207432521,50.99,76418.86,8.1,-0.04049,2e-05,6.65477]
[1779207438563,50.99,76418.58,8.1,-0.04049,2e-05,6.65523]
[1779207443598,50.99,76422.83,8.1,-0.04039,2e-05,6.64267]
[1779207444116,50.99,76422.83,8.1,-0.04039,2e-05,6.64267]
[1779207450648,50.99,76422.71,8.1,-0.04039,2e-05,6.64277]
[1779207455683,50.99,76427.17,8.1,-0.04028,2e-05,6.62734]
[1779207460718,50.99,76430.02,8.1,-0.04022,2e-05,6.61908]
[1779207462028,50.99,76432.7,8.1,-0.04016,2e-05,6.61137]
[1779207467767,50.99,76440.39,8.1,-0.03999,2e-05,6.58955]
[1779207472803,50.99,76442.63,8.1,-0.03994,2e-05,6.58346]
[1779207477839,50.99,76454.31,8.1,-0.03969,2e-05,6.55043]
[1779207479282,50.99,76455.14,8.1,-0.03967,2e-05,6.54819]
[1779207484887,50.99,76457.41,8.1,-0.03963,2e-05,6.54259]
[1779207489921,50.99,76459.8,8.1,-0.03958,2e-05,6.53655]
[1779207494958,50.99,76458.67,8.1,-0.03961,2e-05,6.54051]
[1779207499993,51.0,76456.17,8.1,-0.03967,2e-05,6.54833]
[1779207505028,51.0,76451.59,8.1,-0.03978,2e-05,6.56197]
[1779207510051,51.0,76455.4,8.1,-0.0397,2e-05,6.55151]
[1779207515100,51.0,76452.64,8.1,-0.03975,2e-05,6.55761]
[1779207520136,51.0,76452.81,8.1,-0.03975,2e-05,6.55767]
[1779207525171,51.0,76451.82,8.1,-0.03977,2e-05,6.56103]
[1779207530206,51.01,76452.64,8.1,-0.03976,2e-05,6.5593]
[1779207535241,51.01,76464.77,8.1,-0.0395,2e-05,6.5252]
[1779207536191,51.01,76464.77,8.1,-0.0395,2e-05,6.5252]
[1779207541283,51.01,76469.14,8.1,-0.03941,2e-05,6.51377]
[1779207542415,51.01,76469.14,8.1,-0.03941,2e-05,6.51377]
[1779207542463,51.01,76469.14,8.1,-0.03941,2e-05,6.51377]
[1779207543098,51.01,76468.92,8.1,-0.03942,2e-05,6.51458]
[1779207544721,51.01,76476.88,8.1,-0.03924,2e-05,6.49193]
[1779207544934,51.01,76476.88,8.1,-0.03924,2e-05,6.49193]
[1779207550626,51.01,76479.64,8.1,-0.0392,2e-05,6.48559]
[1779207554337,51.02,76478.84,8.1,-0.03922,2e-05,6.48876]
[1779207559411,51.02,76470.74,8.1,-0.03941,2e-05,6.51307]
[1779207564528,51.02,76460.0,8.1,-0.03964,2e-05,6.5443]
[1779207564540,51.02,76460.0,8.1,-0.03964,2e-05,6.5443]
[1779207567365,51.02,76458.2,8.1,-0.03969,2e-05,6.54981]
[1779207572501,51.02,76443.67,8.1,-0.04,2e-05,6.58941]
[1779207577536,51.02,76441.6,8.1,-0.04004,2e-05,6.59551]
[1779207581337,51.02,76441.84,8.1,-0.04004,2e-05,6.59489]
[1779207586600,51.02,76442.9,8.1,-0.04002,2e-05,6.59203]
[1779207591635,51.02,76444.22,8.1,-0.03999,2e-05,6.5884]
[1779207596671,51.02,76442.69,8.1,-0.04002,2e-05,6.59296]
[1779207598479,51.02,76445.93,8.1,-0.03995,2e-05,6.5837]
[1779207598490,51.02,76445.93,8.1,-0.03995,2e-05,6.5837]
[1779207603720,51.03,76443.82,8.1,-0.04,2e-05,6.59013]
[1779207608755,51.03,76444.34,8.1,-0.03999,2e-05,6.58885]
[1779207613789,51.03,76444.4,8.1,-0.03999,2e-05,6.58891]
[1779207618825,51.03,76444.57,8.1,-0.03999,2e-05,6.58866]
[1779207623860,51.03,76445.94,8.1,-0.03996,2e-05,6.58497]
[1779207628895,51.03,76446.23,8.1,-0.03996,2e-05,6.58441]
[1779207631004,51.03,76446.3,8.1,-0.03996,2e-05,6.58427]
[1779207631980,51.03,76438.93,8.1,-0.04012,2e-05,6.60549]
[1779207637958,51.03,76428.26,8.1,-0.04034,2e-05,6.63369]
[1779207642026,51.03,76429.21,8.1,-0.04032,2e-05,6.63087]
[1779207642697,51.03,76436.75,8.1,-0.04015,2e-05,6.60914]
[1779207642948,51.03,76436.75,8.1,-0.04015,2e-05,6.60914]
[1779207646026,51.03,76470.46,8.1,-0.03941,2e-05,6.51291]
[1779207647173,51.03,76481.96,8.1,-0.03916,2e-05,6.4804]
[1779207647191,51.03,76481.96,8.1,-0.03916,2e-05,6.4804]
[1779207652676,51.03,76493.04,8.1,-0.03893,2e-05,6.45037]
[1779207652759,51.03,76493.04,8.1,-0.03893,2e-05,6.45037]
[1779207653501,51.03,76496.32,8.1,-0.03887,2e-05,6.44139]
[1779207658324,51.04,76512.95,8.1,-0.03852,2e-05,6.39627]
[1779207662622,51.04,76515.03,8.1,-0.03849,2e-05,6.39159]
[1779207662630,51.04,76515.03,8.1,-0.03849,2e-05,6.39159]
[1779207668181,51.05,76514.89,8.1,-0.03851,2e-05,6.39465]
[1779207673215,51.05,76514.28,8.1,-0.03854,2e-05,6.3983]
[1779207678253,51.06,76517.49,8.1,-0.03848,2e-05,6.39119]
[1779207683290,51.06,76517.16,8.1,-0.0385,2e-05,6.39404]
[1779207688327,51.07,76505.67,8.1,-0.03876,2e-05,6.42828]
[1779207694369,51.07,76495.7,8.1,-0.03898,2e-05,6.45604]
[1779207699404,51.08,76498.4,8.1,-0.03893,2e-05,6.44977]
[1779207704439,51.08,76498.2,8.1,-0.03895,2e-05,6.45174]
[1779207709479,51.09,76498.94,8.1,-0.03894,2e-05,6.45104]
[1779207715521,51.09,76498.34,8.1,-0.03897,2e-05,6.45439]
[1779207720559,51.09,76494.07,8.1,-0.03907,2e-05,6.46783]
[1779207725594,51.1,76498.39,8.1,-0.03898,2e-05,6.45693]
[1779207730629,51.1,76496.23,8.1,-0.03904,2e-05,6.46435]
[1779207735810,51.1,76493.74,8.1,-0.0391,2e-05,6.4724]
[1779207740699,51.11,76476.75,8.1,-0.03948,2e-05,6.52197]
[1779207745734,51.11,76474.14,8.1,-0.03954,2e-05,6.53011]
[1779207750769,51.11,76476.98,8.1,-0.03949,2e-05,6.52276]
[1779207753869,51.11,76476.75,8.1,-0.03948,2e-05,6.52124]
[1779207757835,51.11,76474.14,8.1,-0.03954,2e-05,6.52917]
[1779207758741,51.11,76474.18,8.1,-0.03954,2e-05,6.52919]
[1779207765113,51.11,76477.63,8.1,-0.03947,2e-05,6.52012]
[1779207768052,51.12,76477.51,8.1,-0.03948,2e-05,6.52109]
[1779207773929,51.12,76468.56,8.1,-0.03968,2e-05,6.54743]
[1779207779972,51.12,76468.52,8.1,-0.03969,2e-05,6.54818]
[1779207785010,51.12,76468.45,8.1,-0.03969,2e-05,6.54889]
[1779207790043,51.12,76465.74,8.1,-0.03975,2e-05,6.5571]
[1779207795078,51.12,76471.24,8.1,-0.03964,2e-05,6.5419]
[1779207800113,51.13,76474.09,8.1,-0.03958,2e-05,6.53439]
[1779207809176,51.13,76475.9,8.1,-0.03955,2e-05,6.53039]
[1779207814212,51.13,76481.96,8.1,-0.03941,2e-05,6.51141]
[1779207819247,51.13,76472.29,8.1,-0.03962,2e-05,6.53962]
[1779207824281,51.13,76479.89,8.1,-0.03946,2e-05,6.51861]
[1779207826614,51.13,76479.93,8.1,-0.03946,2e-05,6.5188]
[1779207833075,51.14,76480.52,8.1,-0.03946,2e-05,6.51789]
[1779207838758,51.14,76478.74,8.1,-0.0395,2e-05,6.52386]
[1779207844422,51.14,76482.43,8.1,-0.03943,2e-05,6.5144]
[1779207849458,51.14,76486.94,8.1,-0.03934,2e-05,6.50242]
[1779207854493,51.15,76478.63,8.1,-0.03953,2e-05,6.52689]
[1779207859528,51.15,76475.47,8.1,-0.0396,2e-05,6.53669]
[1779207864563,51.15,76470.85,8.1,-0.03971,2e-05,6.55039]
[1779207869598,51.15,76470.7,8.1,-0.03971,2e-05,6.55128]
[1779207872279,51.15,76472.06,8.1,-0.03968,2e-05,6.5475]
[1779207877899,51.15,76479.64,8.1,-0.03951,2e-05,6.52425]
[1779207883696,51.16,76479.71,8.1,-0.03952,2e-05,6.52502]
[1779207888731,51.16,76480.26,8.1,-0.03951,2e-05,6.52418]
[1779207893766,51.16,76490.04,8.1,-0.0393,2e-05,6.4972]
[1779207894859,51.16,76490.04,8.1,-0.0393,2e-05,6.4972]
[1779207901036,51.16,76490.43,8.1,-0.0393,2e-05,6.49728]
[1779207902761,51.16,76491.64,8.1,-0.03928,2e-05,6.49426]
[1779207902846,51.16,76491.64,8.1,-0.03928,2e-05,6.49426]
[1779207903155,51.16,76493.3,8.1,-0.03925,2e-05,6.48976]
[1779207906857,51.16,76509.4,8.1,-0.03889,2e-05,6.4437]
[1779207908132,51.16,76509.4,8.1,-0.03889,2e-05,6.4437]
[1779207913906,51.16,76512.66,8.1,-0.03882,2e-05,6.43388]
[1779207915866,51.16,76511.0,8.1,-0.03885,2e-05,6.43845]
[1779207920955,51.16,76507.22,8.1,-0.03893,2e-05,6.44838]
[1779207925990,51.16,76503.53,8.1,-0.039,2e-05,6.45804]
[1779207931031,51.16,76501.93,8.1,-0.03902,2e-05,6.45928]
[1779207932532,51.15,76502.25,8.1,-0.03901,2e-05,6.45821]
[1779207932563,51.15,76502.25,8.1,-0.03901,2e-05,6.45821]
[1779207937199,51.15,76502.17,8.1,-0.03901,2e-05,6.45781]
[1779207938389,51.15,76541.5,8.1,-0.03816,2e-05,6.34711]
[1779207941118,51.15,76545.2,8.1,-0.03809,2e-05,6.33685]
[1779207946781,51.15,76553.89,8.1,-0.03791,2e-05,6.31312]
[1779207948101,51.15,76553.43,8.1,-0.03792,2e-05,6.31449]
[1779207953187,51.16,76549.54,8.1,-0.038,2e-05,6.32589]
[1779207958222,51.16,76542.88,8.1,-0.03815,2e-05,6.34473]
[1779207963257,51.16,76542.14,8.1,-0.03816,2e-05,6.34701]
[1779207968294,51.16,76535.68,8.1,-0.0383,2e-05,6.36516]
[1779207973329,51.16,76535.58,8.1,-0.0383,2e-05,6.36544]
[1779207978364,51.16,76521.1,8.1,-0.03861,2e-05,6.40596]
[1779207983399,51.16,76526.39,8.1,-0.0385,2e-05,6.39087]
[1779207988434,51.16,76514.51,8.1,-0.03875,2e-05,6.42396]
[1779207993469,51.15,76513.7,8.1,-0.03875,2e-05,6.42329]
[1779207998504,51.15,76513.23,8.1,-0.03876,2e-05,6.42414]
[1779208003539,51.15,76509.4,8.1,-0.03883,2e-05,6.43447]
[1779208008574,51.15,76506.47,8.1,-0.03889,2e-05,6.44213]
[1779208013609,51.15,76507.03,8.1,-0.03888,2e-05,6.43998]
[1779208018647,51.15,76510.43,8.1,-0.0388,2e-05,6.42981]
[1779208023681,51.15,76521.67,8.1,-0.03855,2e-05,6.39773]
[1779208028717,51.15,76522.52,8.1,-0.03853,2e-05,6.39509]
[1779208033751,51.15,76524.48,8.1,-0.03849,2e-05,6.38943]
[1779208038788,51.14,76504.78,8.1,-0.03891,2e-05,6.44455]
[1779208043824,51.14,76507.91,8.1,-0.03884,2e-05,6.43511]
[1779208049866,51.14,76506.47,8.1,-0.03887,2e-05,6.43852]
[1779208054901,51.14,76508.95,8.1,-0.03879,2e-05,6.42856]
[1779208059936,51.14,76515.12,8.1,-0.03866,2e-05,6.41071]
[1779208064972,51.14,76519.59,8.1,-0.03856,2e-05,6.3979]
[1779208070008,51.14,76521.37,8.1,-0.03852,2e-05,6.3927]
[1779208075049,51.14,76528.57,8.1,-0.03837,2e-05,6.37237]
[1779208080085,51.14,76529.21,8.1,-0.03835,2e-05,6.3706]
[1779208085120,51.14,76530.86,8.1,-0.03832,2e-05,6.36604]
[1779208090155,51.14,76533.24,8.1,-0.03827,2e-05,6.35953]
[1779208095190,51.14,76533.89,8.1,-0.03826,2e-05,6.35787]
[1779208100224,51.14,76547.54,8.1,-0.03797,2e-05,6.32006]
[1779208105260,51.14,76552.79,8.1,-0.03786,2e-05,6.30597]
[1779208110295,51.14,76553.1,8.1,-0.03786,2e-05,6.30572]
[1779208115330,51.14,76554.62,8.1,-0.03782,2e-05,6.29971]
[1779208120365,51.14,76554.43,8.1,-0.03783,2e-05,6.3009]
[1779208124102,51.15,76554.91,8.1,-0.03782,2e-05,6.29997]
[1779208125940,51.15,76551.08,8.1,-0.0379,2e-05,6.31086]
[1779208131442,51.15,76547.25,8.1,-0.03799,2e-05,6.32212]
[1779208136478,51.15,76543.88,8.1,-0.03806,2e-05,6.33189]
[1779208141512,51.15,76543.14,8.1,-0.03808,2e-05,6.33429]
[1779208146549,51.15,76545.79,8.1,-0.03803,2e-05,6.32725]
[1779208152595,51.15,76545.14,8.1,-0.03805,2e-05,6.32948]
[1779208157629,51.15,76545.1,8.1,-0.03805,2e-05,6.32993]
[1779208162665,51.15,76544.51,8.1,-0.03806,2e-05,6.3319]
[1779208167700,51.15,76550.96,8.1,-0.03793,2e-05,6.31426]
[1779208173742,51.16,76550.16,8.1,-0.03794,2e-05,6.31456]
[1779208178776,51.16,76550.02,8.1,-0.03794,2e-05,6.3154]
[1779208183812,51.16,76551.4,8.1,-0.03792,2e-05,6.31198]
[1779208188846,51.16,76554.87,8.1,-0.03785,2e-05,6.30279]
[1779208193882,51.16,76554.76,8.1,-0.03785,2e-05,6.30373]
[1779208198917,51.16,76556.22,8.1,-0.03783,2e-05,6.3002]
[1779208203953,51.16,76558.33,8.1,-0.03779,2e-05,6.29485]
[1779208209417,51.17,76562.87,8.1,-0.03769,2e-05,6.28268]
[1779208209522,51.17,76562.87,8.1,-0.03769,2e-05,6.28268]
[1779208210013,51.17,76567.59,8.1,-0.0376,2e-05,6.26975]
[1779208210708,51.17,76569.42,8.1,-0.03756,2e-05,6.26484]
[1779208213033,51.17,76570.22,8.1,-0.03756,2e-05,6.26448]
[1779208213651,51.17,76570.22,8.1,-0.03756,2e-05,6.26448]
[1779208213985,51.17,76572.22,8.1,-0.03752,2e-05,6.25912]
[1779208214067,51.17,76572.22,8.1,-0.03752,2e-05,6.25912]
[1779208214580,51.17,76572.22,8.1,-0.03752,2e-05,6.25912]
[1779208215660,51.17,76574.72,8.1,-0.03746,2e-05,6.25239]
[1779208216091,51.17,76576.32,8.1,-0.03743,2e-05,6.24816]
[1779208217001,51.17,76578.32,8.1,-0.03739,2e-05,6.24284]
[1779208217761,51.17,76581.49,8.1,-0.03733,2e-05,6.2343]
[1779208223114,51.18,76578.38,8.1,-0.0374,2e-05,6.24395]
[1779208224995,51.18,76578.76,8.1,-0.0374,2e-05,6.2433]
[1779208225169,51.18,76578.76,8.1,-0.0374,2e-05,6.2433]
[1779208231848,51.18,76575.05,8.1,-0.03747,2e-05,6.25237]
[1779208234056,51.18,76575.12,8.1,-0.03747,2e-05,6.25255]
[1779208234692,51.18,76575.12,8.1,-0.03747,2e-05,6.25255]
[1779208234749,51.18,76576.04,8.1,-0.03745,2e-05,6.25019]
[1779208240210,51.19,76580.21,8.1,-0.03737,2e-05,6.23988]
[1779208245245,51.19,76575.39,8.1,-0.03748,2e-05,6.25417]
[1779208251286,51.19,76574.59,8.1,-0.03751,2e-05,6.25742]
[1779208256323,51.19,76573.54,8.1,-0.03753,2e-05,6.26117]
[1779208261357,51.2,76582.78,8.1,-0.03735,2e-05,6.23654]
[1779208266393,51.2,76586.69,8.1,-0.03728,2e-05,6.22689]
[1779208271428,51.2,76600.05,8.1,-0.03701,2e-05,6.19148]
[1779208276463,51.21,76599.93,8.1,-0.03702,2e-05,6.19327]
[1779208281500,51.21,76603.61,8.1,-0.03696,2e-05,6.18465]
[1779208286535,51.21,76602.09,8.1,-0.037,2e-05,6.19032]
[1779208291570,51.22,76609.84,8.1,-0.03684,2e-05,6.16822]
[1779208296605,51.22,76604.17,8.1,-0.03696,2e-05,6.18534]
[1779208301639,51.23,76615.34,8.1,-0.03675,2e-05,6.15633]
[1779208306677,51.23,76616.76,8.1,-0.03673,2e-05,6.15421]
[1779208311712,51.24,76610.49,8.1,-0.03687,2e-05,6.17309]
[1779208316747,51.24,76608.93,8.1,-0.03692,2e-05,6.17892]
[1779208316966,51.24,76608.93,8.1,-0.03692,2e-05,6.17892]
[1779208322789,51.24,76609.46,8.1,-0.03692,2e-05,6.17933]
[1779208327829,51.25,76609.14,8.1,-0.03694,2e-05,6.18175]
[1779208330193,51.25,76609.76,8.1,-0.03693,2e-05,6.18037]
[1779208335883,51.26,76628.03,8.1,-0.03657,2e-05,6.13294]
[1779208337067,51.26,76628.03,8.1,-0.03657,2e-05,6.13294]
[1779208342934,51.26,76645.26,8.1,-0.03624,2e-05,6.08912]
[1779208345357,51.26,76644.98,8.1,-0.03625,2e-05,6.09034]
[1779208345455,51.26,76644.98,8.1,-0.03625,2e-05,6.09034]
[1779208345796,51.26,76644.98,8.1,-0.03625,2e-05,6.09034]
[1779208345548,51.27,76643.48,8.1,-0.03629,2e-05,6.09533]
[1779208346083,51.27,76643.48,8.1,-0.03629,2e-05,6.09533]
[1779208346320,51.27,76643.48,8.1,-0.03629,2e-05,6.09533]
[1779208346821,51.27,76643.48,8.1,-0.03629,2e-05,6.09533]
[1779208348212,51.27,76654.93,8.1,-0.03605,2e-05,6.06433]
[1779208348442,51.27,76654.93,8.1,-0.03605,2e-05,6.06433]
[1779208354368,51.27,76646.21,8.1,-0.03622,2e-05,6.08548]
[1779208356013,51.27,76637.39,8.1,-0.03639,2e-05,6.10923]
[1779208356033,51.27,76637.39,8.1,-0.03639,2e-05,6.10923]
[1779208362070,51.27,76637.53,8.1,-0.03639,2e-05,6.10838]
[1779208362959,51.27,76637.53,8.1,-0.03639,2e-05,6.10838]
[1779208368112,51.26,76640.64,8.1,-0.03632,2e-05,6.09945]
[1779208372287,51.26,76636.99,8.1,-0.03639,2e-05,6.10912]
[1779208378190,51.26,76632.47,8.1,-0.03648,2e-05,6.1207]
[1779208383229,51.26,76636.08,8.1,-0.0364,2e-05,6.11043]
[1779208388267,51.26,76630.65,8.1,-0.03651,2e-05,6.12469]
[1779208389185,51.26,76630.65,8.1,-0.03651,2e-05,6.12469]
[1779208389188,51.26,76630.65,8.1,-0.03651,2e-05,6.12469]
[1779208389613,51.26,76630.65,8.1,-0.03651,2e-05,6.12469]
[1779208389759,51.26,76630.65,8.1,-0.03651,2e-05,6.12469]
[1779208389841,51.26,76622.95,8.1,-0.03667,2e-05,6.14553]
[1779208390343,51.26,76622.95,8.1,-0.03667,2e-05,6.14553]
[1779208396324,51.27,76613.19,8.1,-0.03689,2e-05,6.17455]
[1779208397935,51.27,76613.15,8.1,-0.03689,2e-05,6.17497]
[1779208398338,51.27,76613.12,8.1,-0.03689,2e-05,6.17485]
[1779208401648,51.26,76614.5,8.1,-0.03686,2e-05,6.17068]
[1779208401651,51.26,76614.5,8.1,-0.03686,2e-05,6.17068]
[1779208406890,51.26,76619.85,8.1,-0.03674,2e-05,6.15521]
[1779208412957,51.26,76633.75,8.1,-0.03644,2e-05,6.11399]
[1779208412962,51.26,76633.75,8.1,-0.03644,2e-05,6.11399]
[1779208413010,51.26,76633.75,8.1,-0.03644,2e-05,6.11399]
[1779208418479,51.26,76645.99,8.1,-0.03618,2e-05,6.08042]
[1779208423500,51.26,76645.5,8.1,-0.03619,2e-05,6.08159]
[1779208427686,51.26,76646.33,8.1,-0.03618,2e-05,6.07918]
[1779208429178,51.26,76635.64,8.1,-0.03639,2e-05,6.10805]
[1779208431614,51.26,76632.11,8.1,-0.03646,2e-05,6.11743]
[1779208437612,51.25,76626.5,8.1,-0.03657,2e-05,6.13175]
[1779208440644,51.25,76626.33,8.1,-0.03657,2e-05,6.13194]
[1779208446677,51.25,76627.7,8.1,-0.03654,2e-05,6.12726]
[1779208449871,51.25,76633.48,8.1,-0.03642,2e-05,6.11132]
[1779208450049,51.25,76633.44,8.1,-0.03642,2e-05,6.11133]
[1779208450101,51.25,76633.44,8.1,-0.03642,2e-05,6.11133]
[1779208450697,51.25,76633.44,8.1,-0.03642,2e-05,6.11133]
[1779208450706,51.25,76654.39,8.1,-0.03599,2e-05,6.05455]
[1779208455511,51.25,76662.4,8.1,-0.03583,2e-05,6.03301]
[1779208460386,51.25,76673.3,8.1,-0.03561,2e-05,6.00399]
[1779208460407,51.25,76673.3,8.1,-0.03561,2e-05,6.00399]
[1779208460500,51.25,76673.3,8.1,-0.03561,2e-05,6.00399]
[1779208460913,51.25,76673.3,8.1,-0.03561,2e-05,6.00399]
[1779208463797,51.25,76698.81,8.1,-0.03511,2e-05,5.93646]
[1779208464966,51.25,76698.81,8.1,-0.03511,2e-05,5.93646]
[1779208466070,51.25,76700.41,8.1,-0.03508,2e-05,5.93264]
[1779208468330,51.25,76709.2,8.1,-0.03491,2e-05,5.90978]
[1779208468339,51.25,76709.2,8.1,-0.03491,2e-05,5.90978]
[1779208469704,51.26,76711.54,8.1,-0.03487,2e-05,5.90384]
[1779208469839,51.26,76718.57,8.1,-0.03473,2e-05,5.8855]
[1779208472829,51.26,76722.98,8.1,-0.03463,2e-05,5.87126]
[1779208472860,51.26,76715.95,8.1,-0.03477,2e-05,5.88972]
[1779208476112,51.26,76708.6,8.1,-0.03492,2e-05,5.90999]
[1779208477534,51.26,76706.97,8.1,-0.03495,2e-05,5.91456]
[1779208482931,51.26,76696.21,8.1,-0.03518,2e-05,5.94459]
[1779208484099,51.26,76693.46,8.1,-0.03523,2e-05,5.9521]
[1779208489979,51.26,76691.01,8.1,-0.03529,2e-05,5.9595]
[1779208495015,51.27,76695.14,8.1,-0.03521,2e-05,5.94926]
[1779208500050,51.27,76697.3,8.1,-0.03517,2e-05,5.9444]
[1779208505085,51.27,76701.92,8.1,-0.03509,2e-05,5.93307]
[1779208509111,51.27,76705.7,8.1,-0.03502,2e-05,5.92365]
[1779208512331,51.28,76704.93,8.1,-0.03504,2e-05,5.92635]
[1779208512362,51.28,76705.52,8.1,-0.03503,2e-05,5.92521]
[1779208515005,51.28,76708.03,8.1,-0.03498,2e-05,5.91855]
[1779208515155,51.28,76707.43,8.1,-0.03499,2e-05,5.91971]
[1779208520191,51.28,76706.31,8.1,-0.03502,2e-05,5.9238]
[1779208521509,51.28,76706.31,8.1,-0.03502,2e-05,5.9238]
[1779208527240,51.28,76696.21,8.1,-0.03523,2e-05,5.952]
[1779208532275,51.28,76691.93,8.1,-0.03531,2e-05,5.96192]
[1779208537357,51.29,76691.68,8.1,-0.03532,2e-05,5.96315]
[1779208543534,51.29,76689.56,8.1,-0.03536,2e-05,5.96957]
[1779208544573,51.29,76689.52,8.1,-0.03537,2e-05,5.9698]
[1779208550401,51.29,76678.13,8.1,-0.0356,2e-05,6.00106]
[1779208555436,51.29,76677.41,8.1,-0.03562,2e-05,6.00329]
[1779208560471,51.29,76677.88,8.1,-0.03561,2e-05,6.00236]
[1779208565506,51.29,76680.28,8.1,-0.03556,2e-05,5.99628]
[1779208570540,51.29,76680.87,8.1,-0.03555,2e-05,5.99509]
[1779208574107,51.29,76688.91,8.1,-0.0354,2e-05,5.97384]
[1779208579606,51.3,76692.52,8.1,-0.03533,2e-05,5.96502]
[1779208584641,51.3,76677.56,8.1,-0.03563,2e-05,6.00571]
[1779208587072,51.3,76674.8,8.1,-0.03569,2e-05,6.01317]
[1779208587122,51.3,76674.35,8.1,-0.0357,2e-05,6.01444]
[1779208587235,51.3,76674.35,8.1,-0.0357,2e-05,6.01444]
[1779208587387,51.3,76674.35,8.1,-0.0357,2e-05,6.01444]
[1779208587583,51.3,76674.35,8.1,-0.0357,2e-05,6.01444]
[1779208587742,51.3,76674.35,8.1,-0.0357,2e-05,6.01444]
[1779208587842,51.3,76694.78,8.1,-0.03529,2e-05,5.95983]
[1779208588154,51.3,76694.78,8.1,-0.03529,2e-05,5.95983]
[1779208588181,51.3,76694.78,8.1,-0.03529,2e-05,5.95983]
[1779208588295,51.3,76694.78,8.1,-0.03529,2e-05,5.95983]
[1779208589030,51.3,76694.78,8.1,-0.03529,2e-05,5.95983]
[1779208589062,51.3,76708.66,8.1,-0.03502,2e-05,5.92313]
[1779208589500,51.3,76708.66,8.1,-0.03502,2e-05,5.92313]
[1779208589883,51.3,76708.66,8.1,-0.03502,2e-05,5.92313]
[1779208590094,51.3,76708.66,8.1,-0.03502,2e-05,5.92313]
[1779208589905,51.3,76705.17,8.1,-0.03509,2e-05,5.93218]
[1779208590875,51.3,76705.17,8.1,-0.03509,2e-05,5.93218]
[1779208591426,51.3,76701.74,8.1,-0.03516,2e-05,5.94148]
[1779208591896,51.3,76701.74,8.1,-0.03516,2e-05,5.94148]
[1779208594762,51.3,76684.64,8.1,-0.03548,2e-05,5.98526]
[1779208597824,51.3,76680.59,8.1,-0.03557,2e-05,5.99628]
[1779208597869,51.3,76680.59,8.1,-0.03557,2e-05,5.99628]
[1779208600012,51.3,76665.9,8.1,-0.03586,2e-05,6.03582]
[1779208605841,51.3,76650.6,8.1,-0.03617,2e-05,6.07686]
[1779208608781,51.3,76651.27,8.1,-0.03615,2e-05,6.07499]
[1779208609774,51.3,76649.55,8.1,-0.03619,2e-05,6.07951]
[1779208609870,51.3,76649.09,8.1,-0.0362,2e-05,6.08069]
[1779208614906,51.31,76643.1,8.1,-0.03633,2e-05,6.09898]
[1779208616034,51.31,76643.1,8.1,-0.03633,2e-05,6.09898]
[1779208616035,51.31,76642.09,8.1,-0.03636,2e-05,6.10212]
[1779208616440,51.31,76642.09,8.1,-0.03636,2e-05,6.10212]
[1779208616920,51.31,76638.84,8.1,-0.03642,2e-05,6.11082]
[1779208620672,51.31,76638.36,8.1,-0.03644,2e-05,6.11328]
[1779208620982,51.31,76638.36,8.1,-0.03644,2e-05,6.11328]
[1779208622863,51.31,76638.23,8.1,-0.03645,2e-05,6.11401]
[1779208622962,51.31,76638.18,8.1,-0.03645,2e-05,6.11491]
[1779208623576,51.31,76638.18,8.1,-0.03645,2e-05,6.11491]
[1779208623969,51.31,76636.48,8.1,-0.03649,2e-05,6.1194]
[1779208629005,51.32,76629.29,8.1,-0.03665,2e-05,6.14064]
[1779208634040,51.32,76629.17,8.1,-0.03666,2e-05,6.14268]
[1779208637526,51.33,76627.79,8.1,-0.0367,2e-05,6.14746]
[1779208638847,51.33,76626.51,8.1,-0.03672,2e-05,6.15128]
[1779208639074,51.33,76627.47,8.1,-0.03671,2e-05,6.149]
[1779208639786,51.33,76627.47,8.1,-0.03671,2e-05,6.149]
[1779208640082,51.33,76626.51,8.1,-0.03673,2e-05,6.15144]
[1779208645117,51.33,76628.51,8.1,-0.0367,2e-05,6.14762]
[1779208649068,51.33,76631.08,8.1,-0.03665,2e-05,6.14163]
[1779208649145,51.33,76634.14,8.1,-0.03659,2e-05,6.13366]
[1779208651679,51.33,76630.2,8.1,-0.03666,2e-05,6.14166]
[1779208651773,51.33,76630.2,8.1,-0.03666,2e-05,6.14166]
[1779208652166,51.33,76628.55,8.1,-0.03669,2e-05,6.14599]
[1779208652861,51.33,76628.55,8.1,-0.03669,2e-05,6.14599]
[1779208653158,51.33,76628.55,8.1,-0.03669,2e-05,6.14599]
[1779208652962,51.33,76628.55,8.1,-0.03669,2e-05,6.14633]
[1779208653172,51.33,76628.14,8.1,-0.0367,2e-05,6.14744]
[1779208658998,51.34,76627.24,8.1,-0.03673,2e-05,6.15122]
[1779208659099,51.34,76627.34,8.1,-0.03673,2e-05,6.15161]
[1779208662008,51.34,76627.41,8.1,-0.03673,2e-05,6.15124]
[1779208664798,51.34,76627.66,8.1,-0.03672,2e-05,6.15001]
[1779208666801,51.34,76627.77,8.1,-0.03671,2e-05,6.14935]
[1779208672306,51.33,76626.56,8.1,-0.03673,2e-05,6.15137]
[1779208675283,51.33,76626.18,8.1,-0.03673,2e-05,6.15204]
[1779208680589,51.33,76625.94,8.1,-0.03673,2e-05,6.15179]
[1779208686407,51.33,76620.02,8.1,-0.03684,2e-05,6.16632]
[1779208691443,51.32,76619.26,8.1,-0.03685,2e-05,6.16738]
[1779208692325,51.32,76619.26,8.1,-0.03685,2e-05,6.16738]
[1779208697485,51.32,76624.92,8.1,-0.03673,2e-05,6.15076]
[1779208701763,51.32,76628.93,8.1,-0.03664,2e-05,6.13939]
[1779208702602,51.32,76632.37,8.1,-0.03657,2e-05,6.12989]
[1779208708563,51.32,76637.36,8.1,-0.03646,2e-05,6.11553]
[1779208710264,51.32,76637.78,8.1,-0.03645,2e-05,6.11429]
[1779208717875,51.31,76641.34,8.1,-0.03636,2e-05,6.10162]
[1779208723699,51.31,76641.38,8.1,-0.03636,2e-05,6.10093]
[1779208726875,51.31,76630.32,8.1,-0.03658,2e-05,6.13078]
[1779208726954,51.31,76626.24,8.1,-0.03666,2e-05,6.14174]
[1779208732457,51.32,76623.74,8.1,-0.03673,2e-05,6.15029]
[1779208733942,51.32,76617.6,8.1,-0.03686,2e-05,6.16737]
[1779208739812,51.32,76610.57,8.1,-0.03701,2e-05,6.18856]
[1779208744847,51.33,76612.72,8.1,-0.03698,2e-05,6.18404]
[1779208748368,51.33,76620.66,8.1,-0.03682,2e-05,6.16324]
[1779208748874,51.33,76621.23,8.1,-0.03681,2e-05,6.162]
[1779208751109,51.33,76622.04,8.1,-0.0368,2e-05,6.15961]
[1779208756935,51.33,76623.36,8.1,-0.03676,2e-05,6.15481]
[1779208760461,51.32,76624.24,8.1,-0.03674,2e-05,6.15192]
[1779208764583,51.32,76626.3,8.1,-0.03669,2e-05,6.14567]
[1779208770030,51.32,76638.03,8.1,-0.03645,2e-05,6.11308]
[1779208773210,51.32,76638.25,8.1,-0.03643,2e-05,6.1099]
[1779208773499,51.32,76638.03,8.1,-0.03643,2e-05,6.11041]
[1779208774975,51.32,76638.39,8.1,-0.03642,2e-05,6.10935]
[1779208780100,51.32,76638.82,8.1,-0.03641,2e-05,6.10767]
[1779208785135,51.32,76638.57,8.1,-0.03641,2e-05,6.10794]
[1779208786196,51.32,76638.57,8.1,-0.03641,2e-05,6.10794]
[1779208792184,51.32,76638.79,8.1,-0.03641,2e-05,6.1068]
[1779208797219,51.31,76638.5,8.1,-0.03641,2e-05,6.10722]
[1779208802253,51.31,76638.02,8.1,-0.03642,2e-05,6.10813]
[1779208803218,51.31,76638.02,8.1,-0.03642,2e-05,6.10813]
[1779208808296,51.31,76638.55,8.1,-0.0364,2e-05,6.10625]
[1779208813339,51.31,76638.81,8.1,-0.03639,2e-05,6.10518]
[1779208818374,51.31,76634.46,8.1,-0.03648,2e-05,6.11653]
[1779208820229,51.31,76634.46,8.1,-0.03648,2e-05,6.11653]
[1779208825423,51.31,76642.56,8.1,-0.03631,2e-05,6.09402]
[1779208828750,51.31,76644.55,8.1,-0.03627,2e-05,6.08852]
[1779208831419,51.31,76657.12,8.1,-0.03601,2e-05,6.05445]
[1779208831765,51.31,76657.12,8.1,-0.03601,2e-05,6.05445]
[1779208832629,51.31,76654.18,8.1,-0.03606,2e-05,6.05999]
[1779208838517,51.31,76665.81,8.1,-0.03583,2e-05,6.02884]
[1779208843720,51.31,76677.47,8.1,-0.0356,2e-05,5.9978]
[1779208843814,51.31,76679.13,8.1,-0.03556,2e-05,5.99354]
[1779208846516,51.31,76680.88,8.1,-0.03553,2e-05,5.98854]
[1779208851611,51.3,76680.33,8.1,-0.03552,2e-05,5.98789]
[1779208856646,51.3,76676.39,8.1,-0.03559,2e-05,5.99687]
[1779208860027,51.3,76679.44,8.1,-0.03552,2e-05,5.98808]
[1779208865710,51.29,76680.87,8.1,-0.03548,2e-05,5.98218]
[1779208869335,51.29,76681.19,8.1,-0.03547,2e-05,5.98074]
[1779208870883,51.29,76688.72,8.1,-0.03532,2e-05,5.96007]
[1779208876368,51.29,76700.25,8.1,-0.03508,2e-05,5.92824]
[1779208881824,51.28,76690.03,8.1,-0.03527,2e-05,5.95394]
[1779208886859,51.28,76700.19,8.1,-0.03506,2e-05,5.92578]
[1779208890007,51.28,76699.98,8.1,-0.03506,2e-05,5.92594]
[1779208895922,51.27,76702.68,8.1,-0.03499,2e-05,5.91509]
[1779208900957,51.27,76695.1,8.1,-0.03513,2e-05,5.93429]
[1779208905992,51.27,76692.89,8.1,-0.03517,2e-05,5.93899]
[1779208911035,51.26,76693.44,8.1,-0.03515,2e-05,5.9364]
[1779208916070,51.26,76693.37,8.1,-0.03514,2e-05,5.93546]
[1779208921105,51.26,76698.05,8.1,-0.03504,2e-05,5.92192]
[1779208926140,51.26,76697.42,8.1,-0.03505,2e-05,5.9226]
[1779208931177,51.25,76696.17,8.1,-0.03506,2e-05,5.92493]
[1779208936210,51.25,76691.12,8.1,-0.03516,2e-05,5.93732]
[1779208941245,51.25,76687.71,8.1,-0.03521,2e-05,5.9452]
[1779208946280,51.24,76693.31,8.1,-0.03509,2e-05,5.92911]
[1779208951315,51.24,76698.05,8.1,-0.03498,2e-05,5.91314]
[1779208956350,51.24,76698.93,8.1,-0.03496,2e-05,5.9099]
[1779208961385,51.24,76697.77,8.1,-0.03497,2e-05,5.9121]
[1779208966420,51.23,76695.83,8.1,-0.03501,2e-05,5.91636]
[1779208971455,51.23,76690.34,8.1,-0.03511,2e-05,5.92993]
[1779208976499,51.23,76688.51,8.1,-0.03513,2e-05,5.93371]
[1779208981532,51.23,76697.54,8.1,-0.03495,2e-05,5.90857]
[1779208986570,51.22,76706.92,8.1,-0.03476,2e-05,5.88291]
[1779208991605,51.22,76706.77,8.1,-0.03476,2e-05,5.88266]
[1779208996640,51.22,76709.54,8.1,-0.0347,2e-05,5.87471]
[1779209001675,51.22,76706.97,8.1,-0.03474,2e-05,5.88088]
[1779209006709,51.22,76702.34,8.1,-0.03483,2e-05,5.89249]
[1779209011745,51.21,76697.77,8.1,-0.0349,2e-05,5.90148]
[1779209016780,51.21,76700.85,8.1,-0.03483,2e-05,5.89235]
[1779209021815,51.21,76700.89,8.1,-0.03483,2e-05,5.89148]
[1779209026849,51.21,76700.87,8.1,-0.03482,2e-05,5.89077]
[1779209031885,51.21,76700.23,8.1,-0.03483,2e-05,5.89169]
[1779209036919,51.2,76697.84,8.1,-0.03487,2e-05,5.89721]
[1779209041955,51.2,76698.69,8.1,-0.03485,2e-05,5.89411]
[1779209046992,51.2,76702.32,8.1,-0.03477,2e-05,5.8837]
[1779209052028,51.2,76700.87,8.1,-0.03479,2e-05,5.88684]
[1779209057062,51.19,76701.57,8.1,-0.03478,2e-05,5.88428]
[1779209062097,51.19,76705.33,8.1,-0.0347,2e-05,5.87365]
[1779209067133,51.19,76715.63,8.1,-0.03449,2e-05,5.84598]
[1779209072169,51.19,76718.58,8.1,-0.03442,2e-05,5.83556]
[1779209077204,51.19,76718.64,8.1,-0.03442,2e-05,5.83518]
[1779209082239,51.19,76720.13,8.1,-0.03439,2e-05,5.83106]
[1779209087274,51.19,76718.26,8.1,-0.03442,2e-05,5.83578]
[1779209092309,51.19,76720.94,8.1,-0.03437,2e-05,5.82852]
[1779209098351,51.19,76730.31,8.1,-0.03419,2e-05,5.80385]
[1779209103278,51.19,76744.28,8.1,-0.03392,2e-05,5.76739]
[1779209108421,51.19,76743.48,8.1,-0.03394,2e-05,5.76997]
[1779209112409,51.19,76742.73,8.1,-0.03395,2e-05,5.77214]
[1779209117485,51.19,76744.75,8.1,-0.03392,2e-05,5.76727]
[1779209122520,51.19,76745.54,8.1,-0.0339,2e-05,5.76553]
[1779209127555,51.19,76748.74,8.1,-0.03385,2e-05,5.75758]
[1779209132591,51.19,76749.89,8.1,-0.03381,2e-05,5.75271]
[1779209137626,51.2,76750.09,8.1,-0.03381,2e-05,5.75264]
[1779209142662,51.2,76742.07,8.1,-0.03397,2e-05,5.77395]
[1779209144323,51.2,76741.85,8.1,-0.03397,2e-05,5.77458]
[1779209149710,51.2,76740.97,8.1,-0.03399,2e-05,5.77714]
[1779209154532,51.2,76743.33,8.1,-0.03395,2e-05,5.77112]
[1779209154557,51.2,76743.33,8.1,-0.03395,2e-05,5.77112]
[1779209159780,51.2,76748.94,8.1,-0.03384,2e-05,5.75691]
[1779209164816,51.2,76756.64,8.1,-0.0337,2e-05,5.73726]
[1779209169854,51.2,76759.46,8.1,-0.03365,2e-05,5.73052]
[1779209174890,51.2,76763.03,8.1,-0.03359,2e-05,5.72191]
[1779209179930,51.21,76758.92,8.1,-0.03367,2e-05,5.7334]
[1779209180762,51.21,76758.92,8.1,-0.03367,2e-05,5.7334]
[1779209185972,51.21,76765.48,8.1,-0.03355,2e-05,5.71711]
[1779209191007,51.21,76760.47,8.1,-0.03364,2e-05,5.72843]
[1779209193668,51.21,76760.21,8.1,-0.03364,2e-05,5.72923]
[1779209193684,51.21,76757.1,8.1,-0.0337,2e-05,5.73743]
[1779209193922,51.21,76757.1,8.1,-0.0337,2e-05,5.73743]
[1779209194230,51.21,76750.26,8.1,-0.03384,2e-05,5.75524]
[1779209196025,51.21,76744.85,8.1,-0.03394,2e-05,5.76996]
[1779209196042,51.21,76743.96,8.1,-0.03396,2e-05,5.77233]
[1779209201077,51.22,76733.9,8.1,-0.03417,2e-05,5.80089]
[1779209204676,51.22,76736.98,8.1,-0.03412,2e-05,5.79367]
[1779209205642,51.22,76737.31,8.1,-0.03411,2e-05,5.79324]
[1779209205105,51.22,76737.43,8.1,-0.03411,2e-05,5.79293]
[1779209206113,51.22,76739.86,8.1,-0.03407,2e-05,5.78701]
[1779209209088,51.23,76743.58,8.1,-0.034,2e-05,5.7782]
[1779209209132,51.23,76740.47,8.1,-0.03407,2e-05,5.7868]
[1779209214171,51.23,76739.78,8.1,-0.03408,2e-05,5.78871]
[1779209218996,51.23,76739.17,8.1,-0.03409,2e-05,5.79036]
[1779209219206,51.23,76737.07,8.1,-0.03413,2e-05,5.79587]
[1779209221093,51.23,76735.98,8.1,-0.03416,2e-05,5.79917]
[1779209221220,51.23,76730.23,8.1,-0.03427,2e-05,5.81467]
[1779209221826,51.23,76730.23,8.1,-0.03427,2e-05,5.81467]
[1779209222227,51.23,76729.67,8.1,-0.03428,2e-05,5.81611]
[1779209227262,51.24,76737.11,8.1,-0.03415,2e-05,5.79869]
[1779209231822,51.24,76733.76,8.1,-0.03423,2e-05,5.80918]
[1779209237332,51.25,76720.53,8.1,-0.0345,2e-05,5.84621]
[1779209241865,51.25,76712.5,8.1,-0.03467,2e-05,5.86869]
[1779209241878,51.25,76712.5,8.1,-0.03467,2e-05,5.86869]
[1779209247402,51.25,76707.05,8.1,-0.03479,2e-05,5.8848]
[1779209252437,51.26,76710.01,8.1,-0.03473,2e-05,5.876]
[1779209257443,51.26,76717.06,8.1,-0.0346,2e-05,5.85855]
[1779209261806,51.27,76723.76,8.1,-0.03448,2e-05,5.84249]
[1779209262356,51.27,76723.76,8.1,-0.03448,2e-05,5.84249]
[1779209262507,51.27,76724.91,8.1,-0.03446,2e-05,5.83938]
[1779209262972,51.27,76724.91,8.1,-0.03446,2e-05,5.83938]
[1779209269557,51.26,76731.48,8.1,-0.03433,2e-05,5.82172]
[1779209274592,51.26,76731.88,8.1,-0.03432,2e-05,5.82047]
[1779209279628,51.26,76731.79,8.1,-0.03432,2e-05,5.8205]
[1779209284663,51.26,76731.92,8.1,-0.03431,2e-05,5.81999]
[1779209286035,51.26,76731.89,8.1,-0.03431,2e-05,5.82004]
[1779209286677,51.26,76731.91,8.1,-0.03431,2e-05,5.81996]
[1779209291108,51.27,76731.37,8.1,-0.03433,2e-05,5.82297]
[1779209291712,51.27,76730.72,8.1,-0.03435,2e-05,5.82508]
[1779209296808,51.27,76728.81,8.1,-0.03439,2e-05,5.82994]
[1779209297754,51.27,76728.68,8.1,-0.03439,2e-05,5.83061]
[1779209302789,51.27,76728.67,8.1,-0.0344,2e-05,5.83255]
[1779209303722,51.27,76728.67,8.1,-0.0344,2e-05,5.83255]
[1779209303796,51.28,76724.09,8.1,-0.0345,2e-05,5.84497]
[1779209304691,51.28,76724.09,8.1,-0.0345,2e-05,5.84497]
[1779209304802,51.28,76721.18,8.1,-0.03455,2e-05,5.85256]
[1779209305082,51.28,76721.18,8.1,-0.03455,2e-05,5.85256]
[1779209305216,51.28,76721.18,8.1,-0.03455,2e-05,5.85256]
[1779209306019,51.28,76718.41,8.1,-0.03461,2e-05,5.8602]
[1779209306816,51.28,76714.26,8.1,-0.03469,2e-05,5.87147]
[1779209307379,51.28,76714.26,8.1,-0.03469,2e-05,5.87147]
[1779209307630,51.28,76714.26,8.1,-0.03469,2e-05,5.87147]
[1779209307824,51.28,76709.19,8.1,-0.03479,2e-05,5.88474]
[1779209309720,51.28,76701.71,8.1,-0.03494,2e-05,5.90483]
[1779209310148,51.28,76700.1,8.1,-0.03497,2e-05,5.90935]
[1779209315881,51.28,76695.77,8.1,-0.03505,2e-05,5.91979]
[1779209320462,51.28,76707.01,8.1,-0.03484,2e-05,5.89068]
[1779209320528,51.28,76707.62,8.1,-0.03483,2e-05,5.88961]
[1779209323629,51.28,76708.74,8.1,-0.03481,2e-05,5.88649]
[1779209323688,51.28,76709.56,8.1,-0.03479,2e-05,5.88401]
[1779209328971,51.29,76711.19,8.1,-0.03477,2e-05,5.8811]
[1779209334006,51.29,76713.29,8.1,-0.03474,2e-05,5.87706]
[1779209340049,51.3,76713.44,8.1,-0.03475,2e-05,5.87844]
[1779209345084,51.3,76713.26,8.1,-0.03476,2e-05,5.88037]
[1779209350120,51.3,76717.83,8.1,-0.03468,2e-05,5.86974]
[1779209353835,51.31,76719.85,8.1,-0.03465,2e-05,5.86533]
[1779209354618,51.31,76719.75,8.1,-0.03465,2e-05,5.86591]
[1779209355720,51.31,76719.98,8.1,-0.03465,2e-05,5.86562]
[1779209355741,51.31,76726.96,8.1,-0.03452,2e-05,5.84755]
[1779209361198,51.31,76730.65,8.1,-0.03444,2e-05,5.83742]
[1779209366233,51.31,76730.28,8.1,-0.03445,2e-05,5.83808]
[1779209371268,51.31,76734.55,8.1,-0.03435,2e-05,5.82424]
[1779209376303,51.31,76734.59,8.1,-0.03435,2e-05,5.82394]
[1779209379575,51.31,76737.96,8.1,-0.03428,2e-05,5.81503]
[1779209380135,51.31,76742.94,8.1,-0.03419,2e-05,5.80197]
[1779209385330,51.31,76738.63,8.1,-0.03427,2e-05,5.81338]
[1779209385331,51.31,76738.63,8.1,-0.03427,2e-05,5.81338]
[1779209390401,51.31,76735.28,8.1,-0.03433,2e-05,5.82199]
[1779209395436,51.3,76728.52,8.1,-0.03446,2e-05,5.83945]
[1779209400471,51.3,76729.18,8.1,-0.03445,2e-05,5.83737]
[1779209405618,51.3,76730.0,8.1,-0.03443,2e-05,5.83496]
[1779209405714,51.3,76730.0,8.1,-0.03443,2e-05,5.83496]
[1779209405869,51.3,76730.0,8.1,-0.03443,2e-05,5.83496]
[1779209405737,51.3,76725.68,8.1,-0.03451,2e-05,5.84625]
[1779209409953,51.31,76723.86,8.1,-0.03456,2e-05,5.8523]
[1779209410058,51.31,76723.86,8.1,-0.03456,2e-05,5.8523]
[1779209410541,51.31,76731.3,8.1,-0.03442,2e-05,5.83307]
[1779209415575,51.31,76730.43,8.1,-0.03443,2e-05,5.83502]
[1779209419933,51.31,76730.82,8.1,-0.03442,2e-05,5.8338]
[1779209421952,51.31,76747.68,8.1,-0.03409,2e-05,5.78956]
[1779209422095,51.31,76752.74,8.1,-0.034,2e-05,5.77633]
[1779209422396,51.31,76752.74,8.1,-0.034,2e-05,5.77633]
[1779209422626,51.31,76752.5,8.1,-0.034,2e-05,5.77699]
[1779209427863,51.31,76754.18,8.1,-0.03398,2e-05,5.77443]
[1779209432174,51.32,76753.9,8.1,-0.03399,2e-05,5.77518]
[1779209432346,51.32,76753.9,8.1,-0.03399,2e-05,5.77518]
[1779209437732,51.32,76747.98,8.1,-0.03413,2e-05,5.79336]
[1779209442767,51.33,76745.62,8.1,-0.03419,2e-05,5.8017]
[1779209446463,51.33,76744.19,8.1,-0.03422,2e-05,5.80669]
[1779209451832,51.34,76742.18,8.1,-0.03428,2e-05,5.81436]
[1779209455982,51.34,76742.42,8.1,-0.03428,2e-05,5.81492]
[1779209458906,51.35,76727.22,8.1,-0.03459,2e-05,5.85595]
[1779209463921,51.35,76739.62,8.1,-0.03436,2e-05,5.82539]
[1779209468956,51.36,76744.87,8.1,-0.03427,2e-05,5.81358]
[1779209473992,51.36,76753.15,8.1,-0.03413,2e-05,5.79398]
[1779209479028,51.37,76752.77,8.1,-0.03415,2e-05,5.79713]
[1779209484980,51.37,76755.44,8.1,-0.03411,2e-05,5.79187]
[1779209485021,51.38,76755.35,8.1,-0.03412,2e-05,5.79298]
[1779209490101,51.38,76754.23,8.1,-0.03414,2e-05,5.79589]
[1779209491584,51.38,76754.35,8.1,-0.03414,2e-05,5.79557]
[1779209493352,51.38,76759.26,8.1,-0.03403,2e-05,5.78042]
[1779209494878,51.38,76761.36,8.1,-0.03399,2e-05,5.77498]
[1779209495416,51.38,76762.78,8.1,-0.03396,2e-05,5.77132]
[1779209496312,51.38,76764.95,8.1,-0.03392,2e-05,5.7657]
[1779209497165,51.38,76770.38,8.1,-0.03382,2e-05,5.75164]
[1779209503057,51.38,76776.75,8.1,-0.0337,2e-05,5.73545]
[1779209503351,51.38,76780.02,8.1,-0.03364,2e-05,5.72708]
[1779209509240,51.38,76763.62,8.1,-0.03396,2e-05,5.77033]
[1779209510115,51.38,76763.62,8.1,-0.03396,2e-05,5.77033]
[1779209515282,51.38,76763.81,8.1,-0.03395,2e-05,5.77007]
[1779209520013,51.38,76773.68,8.1,-0.03377,2e-05,5.74456]
[1779209522309,51.38,76779.36,8.1,-0.03366,2e-05,5.73009]
[1779209524345,51.38,76798.88,8.1,-0.03329,2e-05,5.68006]
[1779209529380,51.39,76803.93,8.1,-0.03321,2e-05,5.66813]
[1779209531686,51.39,76803.71,8.1,-0.03321,2e-05,5.6689]
[1779209537435,51.39,76805.26,8.1,-0.03319,2e-05,5.66639]
[1779209542473,51.39,76798.85,8.1,-0.03332,2e-05,5.68386]
[1779209547510,51.4,76799.58,8.1,-0.03331,2e-05,5.68281]
[1779209552549,51.4,76801.53,8.1,-0.03327,2e-05,5.6764]
[1779209557584,51.4,76803.98,8.1,-0.03323,2e-05,5.67111]
[1779209560007,51.4,76803.94,8.1,-0.03323,2e-05,5.67141]
[1779209565641,51.4,76802.99,8.1,-0.03326,2e-05,5.67525]
[1779209570053,51.41,76807.03,8.1,-0.03319,2e-05,5.66544]
[1779209571867,51.41,76814.32,8.1,-0.03305,2e-05,5.64716]
[1779209571968,51.41,76820.08,8.1,-0.03295,2e-05,5.63265]
[1779209577725,51.42,76822.1,8.1,-0.03294,2e-05,5.63166]
[1779209579598,51.42,76821.88,8.1,-0.03295,2e-05,5.63291]
[1779209584774,51.43,76822.61,8.1,-0.03297,2e-05,5.63521]
[1779209586001,51.43,76822.61,8.1,-0.03297,2e-05,5.63521]
[1779209591823,51.45,76836.34,8.1,-0.03275,2e-05,5.60514]
[1779209596858,51.46,76836.49,8.1,-0.03277,2e-05,5.60854]
[1779209598700,51.46,76838.05,8.1,-0.03275,2e-05,5.60531]
[1779209603907,51.47,76828.2,8.1,-0.03294,2e-05,5.63265]
[1779209608114,51.47,76807.16,8.1,-0.03335,2e-05,5.6876]
[1779209613977,51.47,76802.08,8.1,-0.03344,2e-05,5.69936]
[1779209614446,51.47,76802.08,8.1,-0.03344,2e-05,5.69936]
[1779209618028,51.47,76802.36,8.1,-0.03343,2e-05,5.69909]
[1779209618128,51.47,76804.51,8.1,-0.03339,2e-05,5.69371]
[1779209623817,51.48,76810.2,8.1,-0.03329,2e-05,5.67979]
[1779209629086,51.48,76812.63,8.1,-0.03325,2e-05,5.67454]
[1779209634121,51.48,76812.19,8.1,-0.03327,2e-05,5.67662]
[1779209639156,51.48,76806.2,8.1,-0.03339,2e-05,5.69277]
[1779209644191,51.48,76802.18,8.1,-0.03347,2e-05,5.70378]
[1779209649226,51.49,76816.42,8.1,-0.0332,2e-05,5.66787]
[1779209654268,51.49,76825.36,8.1,-0.03304,2e-05,5.64603]
[1779209655224,51.49,76825.36,8.1,-0.03304,2e-05,5.64603]
[1779209660311,51.49,76825.86,8.1,-0.03305,2e-05,5.64612]
[1779209665345,51.5,76825.33,8.1,-0.03306,2e-05,5.64862]
[1779209670381,51.5,76812.69,8.1,-0.03331,2e-05,5.68204]
[1779209675416,51.5,76812.15,8.1,-0.03331,2e-05,5.68198]
[1779209680451,51.5,76814.61,8.1,-0.03327,2e-05,5.67651]
[1779209685486,51.51,76815.45,8.1,-0.03326,2e-05,5.67524]
[1779209690521,51.51,76811.13,8.1,-0.03335,2e-05,5.68733]
[1779209693874,51.51,76811.85,8.1,-0.03334,2e-05,5.68579]
[1779209699585,51.51,76812.22,8.1,-0.03334,2e-05,5.68591]
[1779209704623,51.52,76814.7,8.1,-0.0333,2e-05,5.68035]
[1779209709658,51.52,76815.07,8.1,-0.0333,2e-05,5.68022]
[1779209714692,51.52,76816.6,8.1,-0.03327,2e-05,5.67715]
[1779209719728,51.52,76831.62,8.1,-0.033,2e-05,5.63964]
[1779209724772,51.53,76819.0,8.1,-0.03324,2e-05,5.67297]
[1779209729807,51.53,76819.95,8.1,-0.03323,2e-05,5.67141]
[1779209734844,51.53,76817.75,8.1,-0.03327,2e-05,5.6756]
[1779209739877,51.53,76819.41,8.1,-0.03324,2e-05,5.67219]
[1779209744406,51.53,76824.44,8.1,-0.03315,2e-05,5.66007]
[1779209749947,51.54,76822.59,8.1,-0.0332,2e-05,5.666]
[1779209754983,51.54,76816.33,8.1,-0.03332,2e-05,5.68298]
[1779209760018,51.54,76826.47,8.1,-0.03314,2e-05,5.65779]
[1779209761961,51.54,76825.43,8.1,-0.03316,2e-05,5.66065]
[1779209765539,51.55,76828.92,8.1,-0.0331,2e-05,5.65252]
[1779209765681,51.55,76828.92,8.1,-0.0331,2e-05,5.65252]
[1779209772102,51.55,76824.04,8.1,-0.0332,2e-05,5.66632]
[1779209777136,51.55,76818.74,8.1,-0.0333,2e-05,5.68086]
[1779209782172,51.55,76818.21,8.1,-0.03332,2e-05,5.68303]
[1779209787352,51.56,76813.15,8.1,-0.03342,2e-05,5.69665]
[1779209792160,51.56,76805.98,8.1,-0.03355,2e-05,5.71332]
[1779209797277,51.56,76809.95,8.1,-0.03348,2e-05,5.70373]
[1779209802313,51.56,76809.23,8.1,-0.03349,2e-05,5.70612]
[1779209807348,51.56,76811.14,8.1,-0.03346,2e-05,5.70182]
[1779209811071,51.56,76824.04,8.1,-0.03322,2e-05,5.66913]
[1779209816411,51.57,76827.95,8.1,-0.03316,2e-05,5.66024]
[1779209821446,51.57,76834.52,8.1,-0.03304,2e-05,5.64443]
[1779209826481,51.57,76837.91,8.1,-0.03299,2e-05,5.63695]
[1779209831517,51.58,76840.5,8.1,-0.03295,2e-05,5.63153]
[1779209836552,51.6,76840.84,8.1,-0.03301,2e-05,5.64034]
[1779209841589,51.63,76841.36,8.1,-0.03306,2e-05,5.64758]
[1779209846624,51.65,76845.61,8.1,-0.03304,2e-05,5.64526]
[1779209850063,51.66,76848.39,8.1,-0.033,2e-05,5.64048]
[1779209855687,51.69,76845.99,8.1,-0.03312,2e-05,5.65529]
[1779209860722,51.69,76843.77,8.1,-0.03316,2e-05,5.66159]
[1779209865762,51.69,76845.12,8.1,-0.03314,2e-05,5.65872]
[1779209870797,51.69,76845.67,8.1,-0.03313,2e-05,5.65795]
[1779209875836,51.69,76847.2,8.1,-0.03311,2e-05,5.65467]
[1779209880873,51.7,76847.32,8.1,-0.03311,2e-05,5.65502]
[1779209885908,51.7,76848.09,8.1,-0.0331,2e-05,5.65371]
[1779209890943,51.7,76851.35,8.1,-0.03305,2e-05,5.64606]
[1779209895978,51.7,76854.04,8.1,-0.033,2e-05,5.63994]
[1779209901015,51.7,76855.42,8.1,-0.03298,2e-05,5.63726]
[1779209906050,51.71,76852.0,8.1,-0.03305,2e-05,5.64677]
[1779209911085,51.71,76849.81,8.1,-0.03308,2e-05,5.65073]
[1779209914745,51.71,76847.96,8.1,-0.03312,2e-05,5.65585]
[1779209920148,51.71,76838.95,8.1,-0.0333,2e-05,5.67978]
[1779209925183,51.71,76836.7,8.1,-0.03334,2e-05,5.68619]
[1779209930218,51.72,76834.05,8.1,-0.0334,2e-05,5.69355]
[1779209935253,51.72,76831.97,8.1,-0.03344,2e-05,5.69937]
[1779209940287,51.72,76834.25,8.1,-0.0334,2e-05,5.69404]
[1779209941278,51.72,76834.25,8.1,-0.0334,2e-05,5.69404]
[1779209946330,51.72,76848.13,8.1,-0.03315,2e-05,5.65923]
[1779209947726,51.72,76844.92,8.1,-0.03321,2e-05,5.66753]
[1779209953379,51.72,76836.9,8.1,-0.03336,2e-05,5.68877]
[1779209958414,51.72,76834.98,8.1,-0.0334,2e-05,5.69426]
[1779209962739,51.73,76833.95,8.1,-0.03342,2e-05,5.69732]
[1779209968484,51.73,76834.73,8.1,-0.03341,2e-05,5.69568]
[1779209973523,51.73,76833.41,8.1,-0.03343,2e-05,5.69701]
[1779209979064,51.73,76833.25,8.1,-0.03343,2e-05,5.69763]
[1779209984600,51.73,76837.24,8.1,-0.03336,2e-05,5.68807]
[1779209989635,51.73,76837.7,8.1,-0.03336,2e-05,5.6875]
[1779209994670,51.73,76831.68,8.1,-0.03347,2e-05,5.70345]
[1779209999075,51.73,76831.78,8.1,-0.03347,2e-05,5.70347]
[1779210000992,51.73,76831.92,8.1,-0.03347,2e-05,5.7033]
[1779210002094,51.73,76832.49,8.1,-0.03346,2e-05,5.70191]
[1779210002790,51.73,76842.42,8.1,-0.03328,2e-05,5.67655]
[1779210002892,51.73,76842.42,8.1,-0.03328,2e-05,5.67655]
[1779210003122,51.73,76842.42,8.1,-0.03328,2e-05,5.67655]
[1779210005084,51.74,76848.23,8.1,-0.03317,2e-05,5.66202]
[1779210005274,51.74,76848.23,8.1,-0.03317,2e-05,5.66202]
[1779210010551,51.74,76834.32,8.1,-0.03343,2e-05,5.69812]
[1779210018842,51.74,76830.73,8.1,-0.03351,2e-05,5.70827]
[1779210023877,51.74,76828.72,8.1,-0.03355,2e-05,5.71382]
[1779210028912,51.74,76823.72,8.1,-0.03365,2e-05,5.72702]
[1779210033948,51.74,76823.48,8.1,-0.03364,2e-05,5.72562]
[1779210038983,51.74,76823.52,8.1,-0.03364,2e-05,5.72577]
[1779210042726,51.74,76818.15,8.1,-0.03374,2e-05,5.73967]
[1779210048076,51.74,76831.21,8.1,-0.0335,2e-05,5.70645]
[1779210053112,51.75,76822.26,8.1,-0.03367,2e-05,5.72977]
[1779210058147,51.75,76824.39,8.1,-0.03363,2e-05,5.72453]
[1779210059365,51.75,76824.39,8.1,-0.03363,2e-05,5.72453]
[1779210065196,51.75,76814.09,8.1,-0.03383,2e-05,5.75123]
[1779210070231,51.75,76813.74,8.1,-0.03383,2e-05,5.75216]
[1779210075266,51.75,76815.36,8.1,-0.0338,2e-05,5.74802]
[1779210080301,51.75,76812.67,8.1,-0.03386,2e-05,5.75501]
[1779210085336,51.75,76806.23,8.1,-0.03398,2e-05,5.77161]
[1779210090371,51.75,76812.43,8.1,-0.03386,2e-05,5.75554]
[1779210095406,51.75,76819.98,8.1,-0.0337,2e-05,5.73386]
[1779210100441,51.75,76826.4,8.1,-0.03359,2e-05,5.71766]
[1779210105475,51.75,76823.94,8.1,-0.03363,2e-05,5.72434]
[1779210110511,51.75,76828.27,8.1,-0.03355,2e-05,5.71354]
[1779210115546,51.75,76828.06,8.1,-0.03356,2e-05,5.71449]
[1779210120581,51.75,76828.8,8.1,-0.03355,2e-05,5.71301]
[1779210125616,51.75,76825.94,8.1,-0.03361,2e-05,5.72077]
[1779210127755,51.75,76827.86,8.1,-0.03357,2e-05,5.71599]
[1779210128067,51.75,76827.86,8.1,-0.03357,2e-05,5.71599]
[1779210128831,51.75,76828.16,8.1,-0.03357,2e-05,5.71531]
[1779210131032,51.75,76828.01,8.1,-0.03357,2e-05,5.71586]
[1779210135156,51.75,76838.49,8.1,-0.03338,2e-05,5.68937]
[1779210135668,51.75,76838.49,8.1,-0.03338,2e-05,5.68937]
[1779210136047,51.76,76843.45,8.1,-0.03329,2e-05,5.67682]
[1779210138058,51.76,76844.53,8.1,-0.03327,2e-05,5.67437]
[1779210142171,51.76,76843.88,8.1,-0.03328,2e-05,5.67649]
[1779210145744,51.76,76844.31,8.1,-0.03328,2e-05,5.67599]
[1779210151704,51.76,76842.97,8.1,-0.03331,2e-05,5.68015]
[1779210152706,51.76,76843.05,8.1,-0.0333,2e-05,5.67791]
[1779210153074,51.76,76841.41,8.1,-0.03333,2e-05,5.6821]
[1779210157142,51.76,76836.42,8.1,-0.03343,2e-05,5.69544]
[1779210162875,51.77,76846.03,8.1,-0.03325,2e-05,5.67171]
[1779210165459,51.77,76847.01,8.1,-0.03323,2e-05,5.66935]
[1779210168158,51.77,76843.14,8.1,-0.03331,2e-05,5.6797]
[1779210168507,51.77,76843.14,8.1,-0.03331,2e-05,5.6797]
[1779210175967,51.77,76833.15,8.1,-0.0335,2e-05,5.70619]
[1779210181002,51.77,76833.12,8.1,-0.03351,2e-05,5.7067]
[1779210186037,51.77,76831.25,8.1,-0.03355,2e-05,5.71199]
[1779210191072,51.77,76838.86,8.1,-0.03341,2e-05,5.69289]
[1779210196107,51.78,76828.33,8.1,-0.03361,2e-05,5.72032]
[1779210199087,51.78,76826.2,8.1,-0.03365,2e-05,5.7259]
[1779210199954,51.78,76830.09,8.1,-0.03358,2e-05,5.71597]
[1779210200296,51.78,76830.09,8.1,-0.03358,2e-05,5.71597]
[1779210201188,51.78,76833.65,8.1,-0.03351,2e-05,5.70691]
[1779210202073,51.78,76836.64,8.1,-0.03345,2e-05,5.69933]
[1779210202627,51.78,76836.64,8.1,-0.03345,2e-05,5.69933]
[1779210203104,51.78,76837.33,8.1,-0.03344,2e-05,5.69766]
[1779210204525,51.78,76838.21,8.1,-0.03342,2e-05,5.69551]
[1779210205451,51.78,76839.99,8.1,-0.03339,2e-05,5.69106]
[1779210206139,51.78,76840.98,8.1,-0.03337,2e-05,5.68865]
[1779210208750,51.78,76841.8,8.1,-0.03336,2e-05,5.68679]
[1779210218264,51.78,76848.37,8.1,-0.03324,2e-05,5.66921]
[1779210223070,51.78,76848.62,8.1,-0.03324,2e-05,5.66919]
[1779210229341,51.79,76845.94,8.1,-0.03329,2e-05,5.67704]
[1779210234018,51.79,76846.14,8.1,-0.03329,2e-05,5.67709]
[1779210234721,51.79,76846.14,8.1,-0.03329,2e-05,5.67709]
[1779210235345,51.79,76847.03,8.1,-0.03328,2e-05,5.67496]
[1779210235425,51.79,76847.03,8.1,-0.03328,2e-05,5.67496]
[1779210236394,51.79,76850.45,8.1,-0.03321,2e-05,5.66638]
[1779210236404,51.79,76867.56,8.1,-0.0329,2e-05,5.62303]
[1779210239113,51.79,76872.61,8.1,-0.03281,2e-05,5.61073]
[1779210242742,51.79,76874.99,8.1,-0.03277,2e-05,5.60549]
[1779210248485,51.8,76885.15,8.1,-0.0326,2e-05,5.5819]
[1779210253520,51.8,76888.27,8.1,-0.03255,2e-05,5.57555]
[1779210258555,51.81,76887.07,8.1,-0.03258,2e-05,5.58011]
[1779210263590,51.81,76879.3,8.1,-0.03274,2e-05,5.60118]
[1779210268625,51.82,76886.19,8.1,-0.03262,2e-05,5.5851]
[1779210273660,51.82,76886.04,8.1,-0.03262,2e-05,5.58465]
[1779210278696,51.82,76892.08,8.1,-0.03252,2e-05,5.57088]
[1779210283731,51.83,76890.0,8.1,-0.03257,2e-05,5.57771]
[1779210288766,51.83,76893.96,8.1,-0.03251,2e-05,5.56932]
[1779210293802,51.84,76899.76,8.1,-0.03241,2e-05,5.55636]
[1779210298837,51.84,76911.29,8.1,-0.03222,2e-05,5.52921]
[1779210303872,51.85,76909.28,8.1,-0.03227,2e-05,5.53614]
[1779210308907,51.85,76909.68,8.1,-0.03227,2e-05,5.53695]
[1779210313942,51.86,76903.6,8.1,-0.03239,2e-05,5.55394]
[1779210319039,51.86,76900.23,8.1,-0.03246,2e-05,5.56371]
[1779210324114,51.86,76899.3,8.1,-0.03249,2e-05,5.56749]
[1779210329114,51.87,76899.26,8.1,-0.0325,2e-05,5.56914]
[1779210335090,51.88,76899.51,8.1,-0.0325,2e-05,5.56835]
[1779210340128,51.88,76898.8,8.1,-0.03253,2e-05,5.57164]
[1779210345164,51.88,76899.42,8.1,-0.03252,2e-05,5.57157]
[1779210350200,51.89,76898.54,8.1,-0.03255,2e-05,5.57526]
[1779210355235,51.89,76898.23,8.1,-0.03257,2e-05,5.57777]
[1779210360270,51.9,76898.04,8.1,-0.03258,2e-05,5.57967]
[1779210365314,51.9,76900.07,8.1,-0.03255,2e-05,5.57586]
[1779210370349,51.9,76900.9,8.1,-0.03255,2e-05,5.5752]
[1779210375384,51.91,76892.35,8.1,-0.03272,2e-05,5.59806]
[1779210376535,51.91,76892.35,8.1,-0.03272,2e-05,5.59806]
[1779210376674,51.91,76892.35,8.1,-0.03272,2e-05,5.59806]
[1779210384149,51.91,76884.24,8.1,-0.03288,2e-05,5.62036]
[1779210390489,51.92,76880.97,8.1,-0.03295,2e-05,5.62993]
[1779210397538,51.92,76880.24,8.1,-0.03296,2e-05,5.63078]
[1779210402573,51.92,76878.62,8.1,-0.03299,2e-05,5.63583]
[1779210407607,51.93,76866.72,8.1,-0.03322,2e-05,5.66683]
[1779210411541,51.93,76864.65,8.1,-0.03326,2e-05,5.67247]
[1779210414086,51.93,76858.12,8.1,-0.03339,2e-05,5.68939]
[1779210414720,51.93,76858.12,8.1,-0.03339,2e-05,5.68939]
[1779210415017,51.93,76857.27,8.1,-0.0334,2e-05,5.69164]
[1779210420729,51.93,76853.29,8.1,-0.03348,2e-05,5.70216]
[1779210422684,51.93,76852.8,8.1,-0.03349,2e-05,5.70353]
[1779210427748,51.93,76864.64,8.1,-0.03327,2e-05,5.67377]
[1779210432783,51.93,76870.32,8.1,-0.03317,2e-05,5.65994]
[1779210437818,51.93,76867.89,8.1,-0.03322,2e-05,5.6668]
[1779210438239,51.93,76867.89,8.1,-0.03322,2e-05,5.6668]
[1779210438835,51.93,76867.89,8.1,-0.03322,2e-05,5.6668]
[1779210438845,51.93,76867.89,8.1,-0.03322,2e-05,5.6668]
[1779210440176,51.93,76884.63,8.1,-0.03291,2e-05,5.62459]
[1779210440436,51.93,76884.63,8.1,-0.03291,2e-05,5.62459]
[1779210445874,51.94,76883.82,8.1,-0.03293,2e-05,5.62762]
[1779210450909,51.94,76874.06,8.1,-0.03312,2e-05,5.65302]
[1779210455944,51.94,76873.49,8.1,-0.03312,2e-05,5.65268]
[1779210460980,51.94,76877.84,8.1,-0.03304,2e-05,5.64222]
[1779210466015,51.94,76878.0,8.1,-0.03305,2e-05,5.64242]
[1779210471050,51.95,76869.68,8.1,-0.0332,2e-05,5.66403]
[1779210476086,51.95,76868.93,8.1,-0.03322,2e-05,5.66636]
[1779210478787,51.95,76868.93,8.1,-0.03322,2e-05,5.66636]
[1779210484116,51.95,76868.32,8.1,-0.03324,2e-05,5.66848]
[1779210489177,51.95,76856.4,8.1,-0.03346,2e-05,5.69909]
[1779210494211,51.95,76857.61,8.1,-0.03344,2e-05,5.69612]
[1779210501261,51.95,76855.51,8.1,-0.03348,2e-05,5.70174]
[1779210506296,51.95,76854.76,8.1,-0.03349,2e-05,5.7038]
[1779210511331,51.95,76861.53,8.1,-0.03336,2e-05,5.68434]
[1779210516366,51.95,76862.43,8.1,-0.03334,2e-05,5.68236]
[1779210521401,51.95,76864.94,8.1,-0.0333,2e-05,5.67635]
[1779210524179,51.95,76864.44,8.1,-0.03331,2e-05,5.67769]
[1779210529457,51.95,76862.54,8.1,-0.03335,2e-05,5.68302]
[1779210534493,51.95,76860.78,8.1,-0.03338,2e-05,5.68779]
[1779210539532,51.96,76860.63,8.1,-0.03339,2e-05,5.68844]
[1779210544567,51.96,76862.29,8.1,-0.03336,2e-05,5.68447]
[1779210549602,51.96,76859.96,8.1,-0.0334,2e-05,5.69068]
[1779210555644,51.96,76865.21,8.1,-0.03331,2e-05,5.67761]
[1779210560678,51.96,76860.65,8.1,-0.03339,2e-05,5.68947]
[1779210565714,51.96,76857.02,8.1,-0.03346,2e-05,5.69892]
[1779210570749,51.96,76868.78,8.1,-0.03324,2e-05,5.66918]
[1779210576792,51.96,76860.34,8.1,-0.03339,2e-05,5.68867]
[1779210581826,51.96,76857.68,8.1,-0.03344,2e-05,5.69562]
[1779210586862,51.96,76852.3,8.1,-0.03354,2e-05,5.70943]
[1779210588077,51.96,76852.3,8.1,-0.03354,2e-05,5.70943]
[1779210590048,51.96,76836.78,8.1,-0.03384,2e-05,5.74916]
[1779210595926,51.96,76838.42,8.1,-0.0338,2e-05,5.74457]
[1779210600961,51.96,76842.37,8.1,-0.03373,2e-05,5.73417]
[1779210605997,51.96,76845.44,8.1,-0.03367,2e-05,5.72616]
[1779210611032,51.96,76852.42,8.1,-0.03354,2e-05,5.70824]
[1779210616067,51.96,76854.27,8.1,-0.0335,2e-05,5.70358]
[1779210621102,51.96,76865.62,8.1,-0.03329,2e-05,5.67488]
[1779210625902,51.96,76866.23,8.1,-0.03328,2e-05,5.67363]
[1779210631173,51.96,76866.48,8.1,-0.03327,2e-05,5.6714]
[1779210636208,51.96,76866.53,8.1,-0.03327,2e-05,5.67197]
[1779210641243,51.97,76861.91,8.1,-0.03336,2e-05,5.68439]
[1779210647284,51.97,76863.29,8.1,-0.03334,2e-05,5.68156]
[1779210652320,51.97,76862.97,8.1,-0.03335,2e-05,5.68294]
[1779210654335,51.97,76859.22,8.1,-0.03343,2e-05,5.69271]
[1779210657355,51.97,76861.08,8.1,-0.03339,2e-05,5.68824]
[1779210662393,51.97,76864.58,8.1,-0.03333,2e-05,5.67982]
[1779210667429,51.97,76862.2,8.1,-0.03338,2e-05,5.68638]
[1779210672464,51.98,76862.74,8.1,-0.03337,2e-05,5.68553]
[1779210677500,51.98,76867.85,8.1,-0.03328,2e-05,5.67306]
[1779210682535,51.98,76864.35,8.1,-0.03335,2e-05,5.68261]
[1779210687570,51.98,76848.86,8.1,-0.03364,2e-05,5.72254]
[1779210692605,51.98,76842.63,8.1,-0.03375,2e-05,5.73628]
[1779210698647,51.98,76840.28,8.1,-0.03379,2e-05,5.7423]
[1779210703681,51.98,76840.19,8.1,-0.03379,2e-05,5.74251]
[1779210709727,51.98,76841.62,8.1,-0.03377,2e-05,5.73882]
[1779210714761,51.98,76841.75,8.1,-0.03377,2e-05,5.7385]
[1779210719797,51.98,76841.76,8.1,-0.03376,2e-05,5.73845]
[1779210724834,51.98,76840.23,8.1,-0.03379,2e-05,5.74237]
[1779210729869,51.98,76838.42,8.1,-0.03383,2e-05,5.74694]
[1779210734904,51.98,76858.02,8.1,-0.03346,2e-05,5.69687]
[1779210739939,51.98,76865.59,8.1,-0.03332,2e-05,5.67806]
[1779210740495,51.98,76865.59,8.1,-0.03332,2e-05,5.67806]
[1779210742123,51.98,76865.62,8.1,-0.03332,2e-05,5.67809]
[1779210744116,51.98,76865.61,8.1,-0.03332,2e-05,5.67835]
[1779210744222,51.98,76865.61,8.1,-0.03332,2e-05,5.67835]
[1779210750308,51.98,76868.82,8.1,-0.03327,2e-05,5.67091]
[1779210752409,51.99,76871.11,8.1,-0.03322,2e-05,5.66316]
[1779210758066,51.99,76872.7,8.1,-0.03319,2e-05,5.65993]
[1779210763101,51.99,76885.05,8.1,-0.03297,2e-05,5.62948]
[1779210768136,51.99,76886.53,8.1,-0.03295,2e-05,5.62676]
[1779210773171,52.0,76889.14,8.1,-0.03291,2e-05,5.62123]
[1779210776205,52.0,76888.14,8.1,-0.03293,2e-05,5.62419]
[1779210778290,52.0,76873.2,8.1,-0.03321,2e-05,5.66224]
[1779210784264,52.0,76867.1,8.1,-0.03333,2e-05,5.67878]
[1779210789299,52.0,76867.45,8.1,-0.03333,2e-05,5.67844]
[1779210794338,52.0,76867.69,8.1,-0.03333,2e-05,5.67838]
[1779210799373,52.01,76875.34,8.1,-0.03319,2e-05,5.65956]
[1779210804408,52.01,76878.07,8.1,-0.03314,2e-05,5.65335]
[1779210809443,52.01,76877.72,8.1,-0.03315,2e-05,5.65501]
[1779210814478,52.01,76870.27,8.1,-0.03329,2e-05,5.67232]
[1779210819513,52.01,76858.87,8.1,-0.0335,2e-05,5.70185]
[1779210824548,52.01,76859.21,8.1,-0.0335,2e-05,5.70131]
[1779210829583,52.02,76863.15,8.1,-0.03343,2e-05,5.6916]
[1779210834618,52.02,76865.18,8.1,-0.03339,2e-05,5.68683]
[1779210839653,52.02,76870.74,8.1,-0.03329,2e-05,5.67321]
[1779210844689,52.02,76878.36,8.1,-0.03315,2e-05,5.6545]
[1779210849725,52.02,76865.78,8.1,-0.03339,2e-05,5.68716]
[1779210854760,52.02,76865.57,8.1,-0.0334,2e-05,5.68824]
[1779210859795,52.02,76865.46,8.1,-0.03341,2e-05,5.68895]
[1779210864829,52.03,76869.8,8.1,-0.03333,2e-05,5.67835]
[1779210869866,52.03,76871.93,8.1,-0.03329,2e-05,5.67348]
[1779210874901,52.03,76881.22,8.1,-0.03311,2e-05,5.6483]
[1779210879936,52.03,76882.77,8.1,-0.03309,2e-05,5.64522]
[1779210884971,52.03,76882.79,8.1,-0.0331,2e-05,5.64601]
[1779210890007,52.04,76883.9,8.1,-0.03308,2e-05,5.64406]
[1779210895041,52.04,76888.02,8.1,-0.03301,2e-05,5.63454]
[1779210900077,52.04,76894.9,8.1,-0.03289,2e-05,5.61821]
[1779210905113,52.04,76895.63,8.1,-0.03289,2e-05,5.61744]
[1779210910148,52.05,76904.72,8.1,-0.03273,2e-05,5.59564]
[1779210915183,52.05,76904.99,8.1,-0.03273,2e-05,5.59622]
[1779210920218,52.05,76896.01,8.1,-0.0329,2e-05,5.61991]
[1779210925253,52.06,76900.92,8.1,-0.03282,2e-05,5.60857]
[1779210930288,52.06,76902.78,8.1,-0.03279,2e-05,5.605]
[1779210935323,52.06,76903.75,8.1,-0.03277,2e-05,5.6014]
[1779210940358,52.07,76903.97,8.1,-0.03278,2e-05,5.60197]
[1779210945392,52.07,76901.98,8.1,-0.03282,2e-05,5.60808]
[1779210950428,52.07,76903.92,8.1,-0.03279,2e-05,5.60427]
[1779210955463,52.08,76903.42,8.1,-0.03281,2e-05,5.60659]
[1779210960498,52.08,76902.59,8.1,-0.03283,2e-05,5.60972]
[1779210965542,52.08,76902.72,8.1,-0.03284,2e-05,5.6104]
[1779210970577,52.08,76902.87,8.1,-0.03284,2e-05,5.61101]
[1779210975612,52.09,76902.82,8.1,-0.03285,2e-05,5.61212]
[1779210980647,52.09,76906.32,8.1,-0.03279,2e-05,5.60429]
[1779210985682,52.09,76911.26,8.1,-0.03271,2e-05,5.59296]
[1779210987537,52.09,76911.26,8.1,-0.03271,2e-05,5.59296]
[1779210987596,52.09,76911.26,8.1,-0.03271,2e-05,5.59296]
[1779210990131,52.1,76917.78,8.1,-0.0326,2e-05,5.57757]
[1779210995387,52.1,76920.66,8.1,-0.03254,2e-05,5.56903]
[1779211001795,52.1,76909.54,8.1,-0.03275,2e-05,5.59843]
[1779211007837,52.11,76898.85,8.1,-0.03295,2e-05,5.62624]
[1779211012874,52.11,76907.19,8.1,-0.03281,2e-05,5.60589]
[1779211017910,52.11,76904.4,8.1,-0.03286,2e-05,5.61381]
[1779211020929,52.11,76887.75,8.1,-0.03317,2e-05,5.65623]
[1779211025964,52.11,76884.67,8.1,-0.03323,2e-05,5.66431]
[1779211030999,52.11,76892.99,8.1,-0.03308,2e-05,5.6436]
[1779211036035,52.11,76904.69,8.1,-0.03287,2e-05,5.61452]
[1779211041069,52.12,76908.8,8.1,-0.0328,2e-05,5.60494]
[1779211046103,52.12,76909.99,8.1,-0.03278,2e-05,5.60276]
[1779211051139,52.12,76910.01,8.1,-0.03277,2e-05,5.60123]
[1779211056174,52.12,76905.36,8.1,-0.03287,2e-05,5.61374]
[1779211061208,52.12,76911.25,8.1,-0.03276,2e-05,5.59959]
[1779211066244,52.13,76907.77,8.1,-0.03283,2e-05,5.60917]
[1779211071279,52.13,76906.56,8.1,-0.03286,2e-05,5.61301]
[1779211077321,52.13,76905.83,8.1,-0.03288,2e-05,5.61569]
[1779211082356,52.13,76912.59,8.1,-0.03276,2e-05,5.5994]
[1779211083846,52.13,76917.45,8.1,-0.03267,2e-05,5.58737]
[1779211084070,52.13,76917.45,8.1,-0.03267,2e-05,5.58737]
[1779211088071,52.14,76919.35,8.1,-0.03264,2e-05,5.58336]
[1779211088397,52.14,76921.62,8.1,-0.0326,2e-05,5.57786]
[1779211093433,52.13,76923.78,8.1,-0.03255,2e-05,5.57122]
[1779211098121,52.13,76913.27,8.1,-0.03274,2e-05,5.59651]
[1779211098469,52.13,76913.31,8.1,-0.03274,2e-05,5.59612]
[1779211103504,52.13,76911.71,8.1,-0.03277,2e-05,5.60096]
[1779211108539,52.13,76906.19,8.1,-0.03288,2e-05,5.61561]
[1779211113574,52.14,76916.24,8.1,-0.03269,2e-05,5.5888]
[1779211118610,52.14,76917.61,8.1,-0.03267,2e-05,5.58626]
[1779211123645,52.14,76916.27,8.1,-0.0327,2e-05,5.59051]
[1779211128680,52.14,76917.93,8.1,-0.03268,2e-05,5.58722]
[1779211133715,52.15,76919.37,8.1,-0.03266,2e-05,5.58454]
[1779211138750,52.15,76917.17,8.1,-0.0327,2e-05,5.59098]
[1779211144792,52.15,76916.95,8.1,-0.03271,2e-05,5.59258]
[1779211149827,52.15,76919.28,8.1,-0.03268,2e-05,5.5876]
[1779211153591,52.16,76920.0,8.1,-0.03267,2e-05,5.58616]
[1779211153658,52.16,76919.92,8.1,-0.03267,2e-05,5.58672]
[1779211158900,52.15,76921.71,8.1,-0.03263,2e-05,5.58088]
[1779211163936,52.15,76931.98,8.1,-0.03243,2e-05,5.55394]
[1779211168970,52.15,76938.18,8.1,-0.03231,2e-05,5.53746]
[1779211174007,52.14,76939.69,8.1,-0.03227,2e-05,5.53048]
[1779211179044,52.14,76942.24,8.1,-0.03221,2e-05,5.52326]
[1779211184078,52.14,76948.12,8.1,-0.0321,2e-05,5.5079]
[1779211189113,52.14,76945.94,8.1,-0.03214,2e-05,5.51244]
[1779211194148,52.13,76946.22,8.1,-0.03213,2e-05,5.51106]
[1779211199183,52.13,76952.44,8.1,-0.03201,2e-05,5.49501]
[1779211204218,52.13,76952.85,8.1,-0.032,2e-05,5.49344]
[1779211209253,52.13,76956.19,8.1,-0.03193,2e-05,5.48467]
[1779211214288,52.13,76955.04,8.1,-0.03195,2e-05,5.48701]
[1779211219325,52.13,76951.36,8.1,-0.03201,2e-05,5.49562]
[1779211224360,52.13,76952.37,8.1,-0.03199,2e-05,5.49252]
[1779211229395,52.12,76951.86,8.1,-0.032,2e-05,5.49321]
[1779211234430,52.12,76951.53,8.1,-0.03199,2e-05,5.49113]
[1779211239466,52.12,76947.0,8.1,-0.03206,2e-05,5.50171]
[1779211244502,52.12,76947.53,8.1,-0.03205,2e-05,5.49973]
[1779211249537,52.12,76945.36,8.1,-0.03208,2e-05,5.50443]
[1779211254572,52.11,76943.32,8.1,-0.03211,2e-05,5.50874]
[1779211259607,52.11,76942.12,8.1,-0.03213,2e-05,5.51094]
[1779211264642,52.11,76938.18,8.1,-0.0322,2e-05,5.51992]
[1779211269677,52.11,76948.41,8.1,-0.03201,2e-05,5.49371]
[1779211274713,52.11,76944.37,8.1,-0.03207,2e-05,5.50314]
[1779211279748,52.1,76943.45,8.1,-0.03209,2e-05,5.50476]
[1779211284786,52.1,76940.22,8.1,-0.03214,2e-05,5.51208]
[1779211289821,52.1,76940.29,8.1,-0.03213,2e-05,5.51117]
[1779211294856,52.1,76942.77,8.1,-0.03207,2e-05,5.502]
[1779211299893,52.1,76941.58,8.1,-0.03209,2e-05,5.50429]
[1779211304928,52.09,76941.92,8.1,-0.03208,2e-05,5.50276]
[1779211309963,52.09,76942.42,8.1,-0.03206,2e-05,5.50085]
[1779211314998,52.09,76939.13,8.1,-0.03212,2e-05,5.50836]
[1779211320036,52.09,76940.41,8.1,-0.03209,2e-05,5.50447]
[1779211325071,52.09,76940.7,8.1,-0.03208,2e-05,5.50307]
[1779211330107,52.08,76934.07,8.1,-0.03219,2e-05,5.51879]
[1779211336148,52.08,76933.31,8.1,-0.0322,2e-05,5.51969]
[1779211341183,52.08,76937.29,8.1,-0.03212,2e-05,5.50897]
[1779211346219,52.08,76933.24,8.1,-0.03219,2e-05,5.51828]
[1779211351254,52.07,76935.16,8.1,-0.03214,2e-05,5.51027]
[1779211356289,52.07,76934.17,8.1,-0.03215,2e-05,5.512]
[1779211361324,52.07,76934.97,8.1,-0.03213,2e-05,5.50926]
[1779211366360,52.07,76941.23,8.1,-0.03201,2e-05,5.49304]
[1779211371393,52.07,76941.54,8.1,-0.032,2e-05,5.4917]
[1779211376429,52.06,76940.2,8.1,-0.03202,2e-05,5.49447]
[1779211381464,52.06,76941.87,8.1,-0.03199,2e-05,5.48976]
[1779211385808,52.06,76941.11,8.1,-0.032,2e-05,5.49133]
[1779211385873,52.06,76941.11,8.1,-0.032,2e-05,5.49133]
[1779211391534,52.06,76942.61,8.1,-0.03197,2e-05,5.48688]
[1779211396571,52.06,76944.51,8.1,-0.03193,2e-05,5.48168]
[1779211401606,52.06,76943.8,8.1,-0.03194,2e-05,5.48298]
[1779211406642,52.06,76942.59,8.1,-0.03196,2e-05,5.48549]
[1779211410942,52.05,76922.51,8.1,-0.03232,2e-05,5.53498]
[1779211417076,52.05,76916.83,8.1,-0.0324,2e-05,5.54589]
[1779211426781,52.04,76915.68,8.1,-0.03241,2e-05,5.54648]
[1779211431816,52.04,76915.21,8.1,-0.03241,2e-05,5.54663]
[1779211436851,52.04,76913.44,8.1,-0.03243,2e-05,5.55002]
[1779211441886,52.04,76913.39,8.1,-0.03243,2e-05,5.54909]
[1779211447095,52.03,76913.69,8.1,-0.03241,2e-05,5.54749]
[1779211456991,52.03,76915.95,8.1,-0.03236,2e-05,5.53969]
[1779211462029,52.03,76919.1,8.1,-0.03229,2e-05,5.53088]
[1779211467064,52.02,76916.59,8.1,-0.03233,2e-05,5.53625]
[1779211472099,52.02,76909.35,8.1,-0.03245,2e-05,5.55112]
[1779211477134,52.02,76901.58,8.1,-0.03258,2e-05,5.56954]
[1779211478035,52.02,76901.58,8.1,-0.03258,2e-05,5.56954]
[1779211478140,52.02,76902.48,8.1,-0.03256,2e-05,5.56704]
[1779211483687,52.02,76900.54,8.1,-0.0326,2e-05,5.57275]
[1779211489219,52.02,76882.47,8.1,-0.03294,2e-05,5.61933]
[1779211494254,52.02,76901.86,8.1,-0.03259,2e-05,5.57111]
[1779211499289,52.03,76898.58,8.1,-0.03266,2e-05,5.58036]
[1779211500168,52.03,76898.58,8.1,-0.03266,2e-05,5.58036]
[1779211500820,52.03,76898.58,8.1,-0.03266,2e-05,5.58036]
[1779211506338,52.03,76896.88,8.1,-0.0327,2e-05,5.58597]
[1779211511373,52.03,76889.87,8.1,-0.03284,2e-05,5.60452]
[1779211516408,52.03,76885.84,8.1,-0.03292,2e-05,5.61545]
[1779211521443,52.04,76884.92,8.1,-0.03294,2e-05,5.61857]
[1779211526479,52.04,76890.12,8.1,-0.03285,2e-05,5.60613]
[1779211531515,52.04,76886.65,8.1,-0.0329,2e-05,5.61338]
[1779211534536,52.04,76869.03,8.1,-0.03323,2e-05,5.6583]
[1779211539574,52.04,76869.7,8.1,-0.03322,2e-05,5.65685]
[1779211544605,52.04,76859.35,8.1,-0.03342,2e-05,5.68331]
[1779211549641,52.04,76861.73,8.1,-0.03337,2e-05,5.67731]
[1779211554675,52.04,76867.16,8.1,-0.03327,2e-05,5.66364]
[1779211559711,52.04,76879.81,8.1,-0.03304,2e-05,5.63199]
[1779211564746,52.05,76879.62,8.1,-0.03305,2e-05,5.63299]
[1779211569780,52.05,76879.59,8.1,-0.03305,2e-05,5.6336]
[1779211574817,52.05,76880.41,8.1,-0.03304,2e-05,5.63207]
[1779211577030,52.05,76883.74,8.1,-0.03298,2e-05,5.62377]
[1779211577132,52.05,76884.13,8.1,-0.03297,2e-05,5.62291]
[1779211582872,52.04,76884.76,8.1,-0.03295,2e-05,5.61938]
[1779211587908,52.04,76884.83,8.1,-0.03293,2e-05,5.6176]
[1779211592942,52.04,76884.54,8.1,-0.03292,2e-05,5.61443]
[1779211597978,52.03,76887.29,8.1,-0.03285,2e-05,5.60594]
[1779211598535,52.03,76887.29,8.1,-0.03285,2e-05,5.60594]
[1779211598593,52.03,76887.29,8.1,-0.03285,2e-05,5.60594]
[1779211601435,52.03,76886.25,8.1,-0.03287,2e-05,5.60765]
[1779211602006,52.03,76876.84,8.1,-0.03304,2e-05,5.63112]
[1779211607041,52.03,76871.97,8.1,-0.03313,2e-05,5.64396]
[1779211612075,52.03,76873.18,8.1,-0.03311,2e-05,5.64127]
[1779211617112,52.03,76867.38,8.1,-0.03322,2e-05,5.65645]
[1779211620260,52.03,76865.87,8.1,-0.03325,2e-05,5.66041]
[1779211630203,52.03,76854.86,8.1,-0.03346,2e-05,5.68881]
[1779211635238,52.03,76842.12,8.1,-0.0337,2e-05,5.72127]
[1779211640272,52.03,76832.11,8.1,-0.03389,2e-05,5.74657]
[1779211645308,52.03,76836.81,8.1,-0.0338,2e-05,5.73409]
[1779211650343,52.03,76839.04,8.1,-0.03375,2e-05,5.72804]
[1779211655378,52.03,76837.62,8.1,-0.03376,2e-05,5.72905]
[1779211660413,52.03,76840.32,8.1,-0.03371,2e-05,5.72186]
[1779211665447,52.03,76850.08,8.1,-0.03353,2e-05,5.6968]
[1779211670483,52.03,76850.68,8.1,-0.03351,2e-05,5.6953]
[1779211675518,52.03,76851.61,8.1,-0.0335,2e-05,5.693]
[1779211678539,52.03,76830.11,8.1,-0.0339,2e-05,5.74803]
[1779211683574,52.03,76822.86,8.1,-0.03404,2e-05,5.76623]
[1779211688608,52.03,76827.96,8.1,-0.03394,2e-05,5.75249]
[1779211695664,52.02,76827.9,8.1,-0.03393,2e-05,5.75203]
[1779211700699,52.02,76825.22,8.1,-0.03398,2e-05,5.75845]
[1779211705733,52.02,76828.72,8.1,-0.03391,2e-05,5.74899]
[1779211711776,52.02,76830.15,8.1,-0.03387,2e-05,5.7425]
[1779211716811,52.02,76831.02,8.1,-0.03385,2e-05,5.73993]
[1779211721846,52.02,76838.11,8.1,-0.03371,2e-05,5.72147]
[1779211726882,52.02,76838.62,8.1,-0.0337,2e-05,5.72001]
[1779211731917,52.02,76827.03,8.1,-0.03392,2e-05,5.74955]
[1779211734297,52.02,76825.49,8.1,-0.03395,2e-05,5.75342]
[1779211734350,52.02,76825.49,8.1,-0.03395,2e-05,5.75342]
[1779211740980,52.01,76819.78,8.1,-0.03405,2e-05,5.76708]
[1779211746022,52.01,76825.81,8.1,-0.03393,2e-05,5.75109]
[1779211751061,52.01,76825.2,8.1,-0.03394,2e-05,5.75226]
[1779211756096,52.01,76828.09,8.1,-0.03388,2e-05,5.74447]
[1779211761131,52.01,76827.75,8.1,-0.03389,2e-05,5.745]
[1779211766166,52.01,76823.5,8.1,-0.03396,2e-05,5.75557]
[1779211771201,52.01,76823.05,8.1,-0.03396,2e-05,5.75393]
[1779211776236,52.01,76822.95,8.1,-0.03396,2e-05,5.75375]
[1779211782278,52.0,76822.6,8.1,-0.03396,2e-05,5.75411]
[1779211787312,52.0,76822.72,8.1,-0.03395,2e-05,5.75336]
[1779211792348,52.0,76822.86,8.1,-0.03395,2e-05,5.75256]
[1779211797383,52.0,76823.37,8.1,-0.03393,2e-05,5.75082]
[1779211802418,52.0,76820.35,8.1,-0.03399,2e-05,5.75807]
[1779211807453,52.0,76819.78,8.1,-0.034,2e-05,5.75902]
[1779211813369,52.0,76823.05,8.1,-0.03393,2e-05,5.75025]
[1779211818530,51.99,76813.79,8.1,-0.0341,2e-05,5.77333]
[1779211823565,51.99,76813.96,8.1,-0.03409,2e-05,5.77227]
[1779211828600,51.99,76814.41,8.1,-0.03408,2e-05,5.77048]
[1779211834643,51.99,76816.39,8.1,-0.03403,2e-05,5.76235]
[1779211839677,51.99,76819.19,8.1,-0.03397,2e-05,5.75464]
[1779211844714,51.99,76805.3,8.1,-0.03423,2e-05,5.78989]
[1779211849749,51.98,76804.58,8.1,-0.03424,2e-05,5.79102]
[1779211854784,51.98,76803.82,8.1,-0.03425,2e-05,5.79227]
[1779211857027,51.98,76804.55,8.1,-0.03423,2e-05,5.7901]
[1779211857805,51.98,76780.54,8.1,-0.03469,2e-05,5.85223]
[1779211858864,51.98,76780.54,8.1,-0.03469,2e-05,5.85223]
[1779211864854,51.98,76779.46,8.1,-0.0347,2e-05,5.85316]
[1779211868863,51.97,76777.76,8.1,-0.03473,2e-05,5.85682]
[1779211874528,51.97,76770.36,8.1,-0.03486,2e-05,5.87493]
[1779211877754,51.97,76778.63,8.1,-0.03469,2e-05,5.85235]
[1779211881870,51.97,76777.71,8.1,-0.03471,2e-05,5.85391]
[1779211882762,51.96,76779.7,8.1,-0.03467,2e-05,5.84853]
[1779211883025,51.96,76779.7,8.1,-0.03467,2e-05,5.84853]
[1779211884011,51.96,76782.68,8.1,-0.03461,2e-05,5.84054]
[1779211885474,51.96,76784.95,8.1,-0.03456,2e-05,5.83441]
[1779211885859,51.96,76785.24,8.1,-0.03455,2e-05,5.83349]
[1779211886074,51.96,76785.24,8.1,-0.03455,2e-05,5.83349]
[1779211886793,51.96,76788.58,8.1,-0.03449,2e-05,5.8246]
[1779211887119,51.96,76788.58,8.1,-0.03449,2e-05,5.8246]
[1779211892624,51.96,76798.15,8.1,-0.03428,2e-05,5.79642]
[1779211902122,51.96,76808.78,8.1,-0.03407,2e-05,5.76771]
[1779211907156,51.95,76804.97,8.1,-0.03414,2e-05,5.77708]
[1779211913199,51.95,76805.97,8.1,-0.03412,2e-05,5.77387]
[1779211919241,51.95,76805.66,8.1,-0.03412,2e-05,5.77405]
[1779211924276,51.95,76787.77,8.1,-0.03446,2e-05,5.81974]
[1779211929311,51.95,76789.9,8.1,-0.03441,2e-05,5.81333]
[1779211934345,51.94,76779.5,8.1,-0.0346,2e-05,5.83942]
[1779211939383,51.94,76775.58,8.1,-0.03467,2e-05,5.84848]
[1779211940297,51.94,76775.58,8.1,-0.03467,2e-05,5.84848]
[1779211942120,51.94,76759.04,8.1,-0.03499,2e-05,5.89119]
[1779211951469,51.93,76772.41,8.1,-0.0347,2e-05,5.85158]
[1779211951783,51.93,76772.41,8.1,-0.0347,2e-05,5.85158]
[1779211951985,51.93,76772.41,8.1,-0.0347,2e-05,5.85158]
[1779211952675,51.93,76771.65,8.1,-0.03471,2e-05,5.85337]
[1779211953483,51.93,76749.52,8.1,-0.03514,2e-05,5.91107]
[1779211954913,51.93,76744.54,8.1,-0.03524,2e-05,5.92387]
[1779211957099,51.93,76744.91,8.1,-0.03523,2e-05,5.92227]
[1779211962548,51.92,76735.03,8.1,-0.03541,2e-05,5.94626]
[1779211963975,51.92,76734.51,8.1,-0.03541,2e-05,5.94728]
[1779211969597,51.92,76742.63,8.1,-0.03524,2e-05,5.92394]
[1779211969654,51.92,76742.63,8.1,-0.03524,2e-05,5.92394]
[1779211975278,51.91,76743.0,8.1,-0.03522,2e-05,5.92146]
[1779211980676,51.91,76744.15,8.1,-0.03519,2e-05,5.91663]
[1779211985712,51.91,76742.59,8.1,-0.03521,2e-05,5.91927]
[1779211990747,51.9,76740.44,8.1,-0.03524,2e-05,5.92341]
[1779211995789,51.9,76735.17,8.1,-0.03533,2e-05,5.93577]
[1779212000832,51.89,76733.98,8.1,-0.03534,2e-05,5.93728]
[1779212005866,51.89,76734.9,8.1,-0.03531,2e-05,5.93317]
[1779212010905,51.88,76732.28,8.1,-0.03535,2e-05,5.93845]
[1779212015940,51.88,76732.01,8.1,-0.03533,2e-05,5.93514]
[1779212021207,51.88,76732.12,8.1,-0.03532,2e-05,5.93356]
[1779212027017,51.87,76731.92,8.1,-0.0353,2e-05,5.93153]
[1779212032052,51.86,76731.57,8.1,-0.0353,2e-05,5.93086]
[1779212037087,51.86,76734.1,8.1,-0.03524,2e-05,5.92264]
[1779212042122,51.86,76728.7,8.1,-0.03533,2e-05,5.9353]
[1779212047156,51.85,76732.89,8.1,-0.03524,2e-05,5.92267]
[1779212052192,51.85,76733.5,8.1,-0.03522,2e-05,5.9196]
[1779212056220,51.84,76725.33,8.1,-0.03537,2e-05,5.9399]
[1779212057227,51.84,76725.47,8.1,-0.03536,2e-05,5.9392]
[1779212062262,51.84,76718.56,8.1,-0.03549,2e-05,5.95579]
[1779212067297,51.83,76712.07,8.1,-0.0356,2e-05,5.97109]
[1779212072332,51.83,76716.18,8.1,-0.03549,2e-05,5.95591]
[1779212077367,51.82,76718.13,8.1,-0.03544,2e-05,5.94898]
[1779212082687,51.82,76711.36,8.1,-0.03557,2e-05,5.96548]
[1779212088444,51.81,76705.69,8.1,-0.03566,2e-05,5.97791]
[1779212090197,51.81,76704.89,8.1,-0.03567,2e-05,5.97964]
[1779212095493,51.8,76704.35,8.1,-0.03567,2e-05,5.97867]
[1779212099770,51.8,76702.35,8.1,-0.0357,2e-05,5.98279]
[1779212109592,51.79,76702.91,8.1,-0.03566,2e-05,5.97694]
[1779212115633,51.78,76700.7,8.1,-0.03568,2e-05,5.98045]
[1779212120669,51.78,76705.68,8.1,-0.03557,2e-05,5.96532]
[1779212125705,51.77,76703.13,8.1,-0.03561,2e-05,5.97015]
[1779212130740,51.77,76705.27,8.1,-0.03555,2e-05,5.96269]
[1779212135775,51.76,76706.28,8.1,-0.0355,2e-05,5.9559]
[1779212140810,51.76,76696.78,8.1,-0.03568,2e-05,5.97927]
[1779212145845,51.75,76696.67,8.1,-0.03567,2e-05,5.97766]
[1779212150880,51.75,76695.71,8.1,-0.03567,2e-05,5.97829]
[1779212155915,51.74,76701.52,8.1,-0.03554,2e-05,5.961]
[1779212160950,51.74,76694.79,8.1,-0.03567,2e-05,5.97705]
[1779212165276,51.73,76693.54,8.1,-0.03568,2e-05,5.97924]
[1779212167031,51.73,76699.03,8.1,-0.03556,2e-05,5.96347]
[1779212173034,51.72,76696.21,8.1,-0.0356,2e-05,5.96873]
[1779212178069,51.72,76697.48,8.1,-0.03557,2e-05,5.96353]
[1779212183104,51.71,76704.76,8.1,-0.03541,2e-05,5.94249]
[1779212188139,51.71,76697.99,8.1,-0.03553,2e-05,5.95879]
[1779212193176,51.7,76694.92,8.1,-0.03556,2e-05,5.96251]
[1779212198758,51.7,76694.96,8.1,-0.03555,2e-05,5.96136]
[1779212198971,51.7,76698.94,8.1,-0.03547,2e-05,5.95011]
[1779212199028,51.7,76698.94,8.1,-0.03547,2e-05,5.95011]
[1779212199163,51.7,76698.94,8.1,-0.03547,2e-05,5.95011]
[1779212200759,51.7,76713.88,8.1,-0.03517,2e-05,5.91022]
[1779212203592,51.7,76718.33,8.1,-0.03508,2e-05,5.89765]
[1779212209464,51.69,76723.24,8.1,-0.03497,2e-05,5.88335]
[1779212209531,51.69,76723.24,8.1,-0.03497,2e-05,5.88335]
[1779212209562,51.69,76723.24,8.1,-0.03497,2e-05,5.88335]
[1779212215331,51.69,76720.1,8.1,-0.03502,2e-05,5.89014]
[1779212220123,51.69,76728.56,8.1,-0.03485,2e-05,5.86703]
[1779212222218,51.69,76746.57,8.1,-0.0345,2e-05,5.8197]
[1779212226189,51.68,76750.01,8.1,-0.03443,2e-05,5.80995]
[1779212226409,51.68,76767.68,8.1,-0.03409,2e-05,5.76387]
[1779212227688,51.68,76767.68,8.1,-0.03409,2e-05,5.76387]
[1779212233457,51.68,76768.57,8.1,-0.03407,2e-05,5.76142]
[1779212238492,51.68,76771.84,8.1,-0.034,2e-05,5.75274]
[1779212243528,51.68,76788.77,8.1,-0.03368,2e-05,5.70905]
[1779212244025,51.68,76788.77,8.1,-0.03368,2e-05,5.70905]
[1779212249570,51.68,76796.82,8.1,-0.03353,2e-05,5.68889]
[1779212254605,51.68,76802.92,8.1,-0.03341,2e-05,5.67139]
[1779212255039,51.68,76802.92,8.1,-0.03341,2e-05,5.67139]
[1779212255807,51.68,76802.92,8.1,-0.03341,2e-05,5.67139]
[1779212256157,51.68,76803.64,8.1,-0.03339,2e-05,5.6692]
[1779212256619,51.68,76804.45,8.1,-0.03338,2e-05,5.66723]
[1779212261654,51.68,76810.2,8.1,-0.03326,2e-05,5.65092]
[1779212266657,51.68,76809.8,8.1,-0.03326,2e-05,5.65067]
[1779212266688,51.68,76810.56,8.1,-0.03324,2e-05,5.64841]
[1779212267765,51.68,76810.56,8.1,-0.03324,2e-05,5.64841]
[1779212267803,51.68,76810.82,8.1,-0.03324,2e-05,5.64789]
[1779212268031,51.68,76810.82,8.1,-0.03324,2e-05,5.64789]
[1779212268703,51.68,76810.18,8.1,-0.03325,2e-05,5.64967]
[1779212271904,51.68,76810.42,8.1,-0.03325,2e-05,5.64934]
[1779212271959,51.68,76810.02,8.1,-0.03325,2e-05,5.65051]
[1779212277768,51.67,76815.77,8.1,-0.03313,2e-05,5.63398]
[1779212282803,51.67,76815.0,8.1,-0.03314,2e-05,5.63448]
[1779212287838,51.66,76817.47,8.1,-0.03308,2e-05,5.62677]
[1779212292873,51.66,76810.11,8.1,-0.03321,2e-05,5.64413]
[1779212293998,51.66,76810.11,8.1,-0.03321,2e-05,5.64413]
[1779212294887,51.66,76808.79,8.1,-0.03323,2e-05,5.64732]
[1779212295517,51.66,76808.79,8.1,-0.03323,2e-05,5.64732]
[1779212298034,51.66,76815.37,8.1,-0.03311,2e-05,5.63096]
[1779212298914,51.66,76815.7,8.1,-0.0331,2e-05,5.62983]
[1779212303950,51.66,76827.55,8.1,-0.03287,2e-05,5.59836]
[1779212307978,51.65,76847.18,8.1,-0.0325,2e-05,5.54772]
[1779212313012,51.65,76865.08,8.1,-0.03216,2e-05,5.4997]
[1779212317725,51.65,76886.06,8.1,-0.03177,2e-05,5.44708]
[1779212322843,51.65,76895.38,8.1,-0.03161,2e-05,5.42419]
[1779212328125,51.65,76890.32,8.1,-0.0317,2e-05,5.43709]
[1779212333160,51.65,76894.79,8.1,-0.03162,2e-05,5.42624]
[1779212338196,51.66,76894.17,8.1,-0.03164,2e-05,5.42814]
[1779212342767,51.66,76893.67,8.1,-0.03165,2e-05,5.42959]
[1779212342860,51.66,76894.56,8.1,-0.03163,2e-05,5.42751]
[1779212348015,51.66,76904.51,8.1,-0.03147,2e-05,5.40493]
[1779212349099,51.66,76911.33,8.1,-0.03135,2e-05,5.38862]
[1779212349914,51.67,76902.13,8.1,-0.03152,2e-05,5.41214]
[1779212355333,51.67,76899.39,8.1,-0.03157,2e-05,5.41926]
[1779212360481,51.67,76892.4,8.1,-0.0317,2e-05,5.43708]
[1779212362288,51.67,76886.52,8.1,-0.03181,2e-05,5.45182]
[1779212362365,51.67,76883.12,8.1,-0.03187,2e-05,5.46033]
[1779212367400,51.67,76877.55,8.1,-0.03199,2e-05,5.47648]
[1779212368855,51.67,76877.55,8.1,-0.03199,2e-05,5.47648]
[1779212368887,51.68,76879.37,8.1,-0.03196,2e-05,5.47237]
[1779212374457,51.68,76876.48,8.1,-0.032,2e-05,5.47723]
[1779212379492,51.68,76878.62,8.1,-0.03196,2e-05,5.47175]
[1779212382701,51.68,76899.3,8.1,-0.03158,2e-05,5.42028]
[1779212383921,51.68,76917.08,8.1,-0.03126,2e-05,5.37634]
[1779212389566,51.68,76912.32,8.1,-0.03136,2e-05,5.38891]
[1779212394600,51.68,76910.11,8.1,-0.0314,2e-05,5.39498]
[1779212399636,51.68,76910.48,8.1,-0.0314,2e-05,5.39466]
[1779212402657,51.68,76928.0,8.1,-0.03109,2e-05,5.35188]
[1779212407692,51.69,76934.94,8.1,-0.03097,2e-05,5.33593]
[1779212410359,51.69,76939.39,8.1,-0.0309,2e-05,5.32549]
[1779212415748,51.69,76947.43,8.1,-0.03076,2e-05,5.30632]
[1779212419101,51.69,76922.92,8.1,-0.03119,2e-05,5.36663]
[1779212420013,51.69,76894.0,8.1,-0.03171,2e-05,5.43819]
[1779212425838,51.69,76889.94,8.1,-0.03178,2e-05,5.44718]
[1779212430873,51.68,76897.17,8.1,-0.03164,2e-05,5.42832]
[1779212435908,51.68,76915.46,8.1,-0.0313,2e-05,5.38011]
[1779212441114,51.68,76922.1,8.1,-0.03118,2e-05,5.36354]
[1779212446985,51.68,76927.34,8.1,-0.03108,2e-05,5.35042]
[1779212452020,51.68,76925.14,8.1,-0.03112,2e-05,5.35566]
[1779212456048,51.68,76901.88,8.1,-0.03153,2e-05,5.41293]
[1779212461082,51.68,76898.23,8.1,-0.03159,2e-05,5.42128]
[1779212466124,51.67,76896.32,8.1,-0.03162,2e-05,5.42524]
[1779212471161,51.67,76885.55,8.1,-0.03181,2e-05,5.4511]
[1779212476196,51.67,76884.71,8.1,-0.03182,2e-05,5.45216]
[1779212481231,51.67,76890.82,8.1,-0.0317,2e-05,5.43591]
[1779212486266,51.66,76887.91,8.1,-0.03175,2e-05,5.4422]
[1779212491301,51.66,76884.61,8.1,-0.03179,2e-05,5.44719]
[1779212496336,51.66,76884.43,8.1,-0.03178,2e-05,5.44658]
[1779212502115,51.66,76884.49,8.1,-0.03178,2e-05,5.4456]
[1779212507412,51.65,76891.51,8.1,-0.03164,2e-05,5.42664]
[1779212512448,51.65,76884.59,8.1,-0.03176,2e-05,5.44295]
[1779212517483,51.65,76870.57,8.1,-0.032,2e-05,5.47692]
[1779212522520,51.64,76873.2,8.1,-0.03195,2e-05,5.46881]
[1779212527555,51.64,76870.95,8.1,-0.03198,2e-05,5.47317]
[1779212532590,51.63,76864.89,8.1,-0.03208,2e-05,5.48706]
[1779212537624,51.63,76867.34,8.1,-0.03202,2e-05,5.47953]
[1779212542660,51.63,76867.49,8.1,-0.03201,2e-05,5.4778]
[1779212547696,51.62,76852.43,8.1,-0.03228,2e-05,5.51413]
[1779212552730,51.62,76849.91,8.1,-0.0323,2e-05,5.51642]
[1779212557769,51.61,76854.91,8.1,-0.0322,2e-05,5.50218]
[1779212562804,51.61,76858.18,8.1,-0.03212,2e-05,5.49244]
[1779212567839,51.6,76866.41,8.1,-0.03196,2e-05,5.47044]
[1779212572874,51.6,76875.3,8.1,-0.0318,2e-05,5.44713]
[1779212577909,51.6,76878.44,8.1,-0.03173,2e-05,5.43832]
[1779212582441,51.6,76879.6,8.1,-0.03171,2e-05,5.43472]
[1779212582946,51.6,76876.77,8.1,-0.03176,2e-05,5.4416]
[1779212587980,51.59,76868.8,8.1,-0.03188,2e-05,5.45913]
[1779212593016,51.58,76854.67,8.1,-0.03212,2e-05,5.49191]
[1779212598051,51.57,76846.79,8.1,-0.03225,2e-05,5.50888]
[1779212603086,51.57,76848.32,8.1,-0.0322,2e-05,5.50215]
[1779212609133,51.56,76848.1,8.1,-0.03218,2e-05,5.49929]
[1779212614169,51.55,76834.01,8.1,-0.0324,2e-05,5.52955]
[1779212619204,51.54,76833.14,8.1,-0.0324,2e-05,5.52865]
[1779212624239,51.53,76832.59,8.1,-0.03239,2e-05,5.52696]
[1779212630280,51.52,76832.62,8.1,-0.03236,2e-05,5.52321]
[1779212635315,51.51,76834.25,8.1,-0.03231,2e-05,5.51608]
[1779212640350,51.5,76835.51,8.1,-0.03226,2e-05,5.50996]
[1779212645385,51.5,76834.47,8.1,-0.03226,2e-05,5.50966]
[1779212650421,51.49,76834.66,8.1,-0.03224,2e-05,5.50631]
[1779212655458,51.48,76846.34,8.1,-0.032,2e-05,5.47417]
[1779212660493,51.47,76846.75,8.1,-0.03198,2e-05,5.47061]
[1779212665527,51.47,76846.8,8.1,-0.03196,2e-05,5.46796]
[1779212671279,51.46,76845.99,8.1,-0.03196,2e-05,5.46799]
[1779212676609,51.45,76839.91,8.1,-0.03204,2e-05,5.47744]
[1779212681644,51.44,76836.38,8.1,-0.03208,2e-05,5.4837]
[1779212686679,51.43,76846.5,8.1,-0.03187,2e-05,5.45517]
[1779212691714,51.43,76848.78,8.1,-0.03182,2e-05,5.44711]
[1779212696749,51.42,76845.23,8.1,-0.03186,2e-05,5.45365]
[1779212701789,51.41,76845.18,8.1,-0.03185,2e-05,5.45141]
[1779212706823,51.41,76834.95,8.1,-0.03202,2e-05,5.47468]
[1779212711858,51.4,76830.75,8.1,-0.03208,2e-05,5.48265]
[1779212716893,51.39,76831.04,8.1,-0.03205,2e-05,5.4793]
[1779212721928,51.38,76830.63,8.1,-0.03204,2e-05,5.47774]
[1779212726963,51.38,76808.97,8.1,-0.03242,2e-05,5.52983]
[1779212731998,51.37,76802.67,8.1,-0.0325,2e-05,5.5404]
[1779212737148,51.36,76801.98,8.1,-0.0325,2e-05,5.53964]
[1779212743075,51.35,76792.8,8.1,-0.03264,2e-05,5.55849]
[1779212748109,51.34,76791.28,8.1,-0.03264,2e-05,5.55909]
[1779212753145,51.33,76791.5,8.1,-0.03262,2e-05,5.55528]
[1779212758185,51.32,76793.47,8.1,-0.03256,2e-05,5.54705]
[1779212763220,51.31,76789.06,8.1,-0.03262,2e-05,5.55519]
[1779212767771,51.31,76794.18,8.1,-0.0325,2e-05,5.53966]
[1779212773289,51.3,76793.29,8.1,-0.03249,2e-05,5.53828]
[1779212778325,51.29,76794.11,8.1,-0.03246,2e-05,5.5332]
[1779212783359,51.28,76794.31,8.1,-0.03243,2e-05,5.52977]
[1779212788395,51.27,76787.82,8.1,-0.03253,2e-05,5.54326]
[1779212793263,51.26,76788.81,8.1,-0.03248,2e-05,5.53601]
[1779212798465,51.25,76780.79,8.1,-0.03261,2e-05,5.55273]
[1779212801623,51.25,76779.28,8.1,-0.03262,2e-05,5.55472]
[1779212807530,51.24,76778.12,8.1,-0.03262,2e-05,5.55393]
[1779212809963,51.23,76776.16,8.1,-0.03265,2e-05,5.55768]
[1779212810005,51.23,76776.16,8.1,-0.03265,2e-05,5.55768]
[1779212810036,51.23,76776.16,8.1,-0.03265,2e-05,5.55768]
[1779212810551,51.23,76754.55,8.1,-0.03305,2e-05,5.61241]
[1779212811900,51.23,76751.25,8.1,-0.0331,2e-05,5.62017]
[1779212812742,51.23,76751.1,8.1,-0.0331,2e-05,5.61981]
[1779212813128,51.23,76751.1,8.1,-0.0331,2e-05,5.61981]
[1779212813572,51.23,76749.41,8.1,-0.03313,2e-05,5.62342]
[1779212813686,51.23,76749.41,8.1,-0.03313,2e-05,5.62342]
[1779212813907,51.23,76749.41,8.1,-0.03313,2e-05,5.62342]
[1779212813969,51.23,76749.41,8.1,-0.03313,2e-05,5.62342]
[1779212814283,51.23,76749.41,8.1,-0.03313,2e-05,5.62342]
[1779212815047,51.23,76749.13,8.1,-0.03313,2e-05,5.62386]
[1779212815585,51.23,76749.46,8.1,-0.03312,2e-05,5.62272]
[1779212816808,51.23,76749.46,8.1,-0.03312,2e-05,5.62272]
[1779212816887,51.23,76749.46,8.1,-0.03312,2e-05,5.62272]
[1779212817013,51.23,76749.46,8.1,-0.03312,2e-05,5.62272]
[1779212817752,51.22,76749.15,8.1,-0.03312,2e-05,5.62203]
[1779212817766,51.22,76749.15,8.1,-0.03312,2e-05,5.62203]
[1779212817873,51.22,76749.15,8.1,-0.03312,2e-05,5.62203]
[1779212818067,51.22,76749.15,8.1,-0.03312,2e-05,5.62203]
[1779212818090,51.22,76749.15,8.1,-0.03312,2e-05,5.62203]
[1779212818385,51.22,76738.27,8.1,-0.03332,2e-05,5.6493]
[1779212818608,51.22,76720.07,8.1,-0.03367,2e-05,5.69646]
[1779212820530,51.22,76720.07,8.1,-0.03367,2e-05,5.69646]
[1779212820723,51.22,76719.35,8.1,-0.03368,2e-05,5.69792]
[1779212820789,51.22,76719.35,8.1,-0.03368,2e-05,5.69792]
[1779212820819,51.22,76719.35,8.1,-0.03368,2e-05,5.69792]
[1779212820981,51.22,76719.35,8.1,-0.03368,2e-05,5.69792]
[1779212822823,51.22,76712.31,8.1,-0.03381,2e-05,5.71538]
[1779212823469,51.22,76712.31,8.1,-0.03381,2e-05,5.71538]
[1779212823798,51.21,76711.85,8.1,-0.03381,2e-05,5.71569]
[1779212825848,51.21,76711.56,8.1,-0.03381,2e-05,5.71599]
[1779212825851,51.21,76711.56,8.1,-0.03381,2e-05,5.71599]
[1779212826529,51.21,76711.56,8.1,-0.03381,2e-05,5.71599]
[1779212826560,51.21,76715.3,8.1,-0.03373,2e-05,5.70538]
[1779212826734,51.21,76715.3,8.1,-0.03373,2e-05,5.70538]
[1779212826812,51.21,76715.3,8.1,-0.03373,2e-05,5.70538]
[1779212826906,51.21,76715.78,8.1,-0.03372,2e-05,5.70325]
[1779212827784,51.21,76715.78,8.1,-0.03372,2e-05,5.70325]
[1779212827885,51.21,76714.41,8.1,-0.03374,2e-05,5.70639]
[1779212828654,51.21,76714.41,8.1,-0.03374,2e-05,5.70639]
[1779212828822,51.21,76714.41,8.1,-0.03374,2e-05,5.70639]
[1779212829477,51.21,76714.41,8.1,-0.03374,2e-05,5.70639]
[1779212829832,51.2,76710.83,8.1,-0.0338,2e-05,5.71482]
[1779212830710,51.2,76710.14,8.1,-0.03381,2e-05,5.71571]
[1779212831004,51.2,76710.14,8.1,-0.03381,2e-05,5.71571]
[1779212832879,51.2,76708.15,8.1,-0.03384,2e-05,5.72]
[1779212833263,51.2,76708.15,8.1,-0.03384,2e-05,5.72]
[1779212833574,51.2,76708.15,8.1,-0.03384,2e-05,5.72]
[1779212833316,51.19,76708.12,8.1,-0.03383,2e-05,5.71826]
[1779212833713,51.19,76705.77,8.1,-0.03388,2e-05,5.72439]
[1779212834833,51.19,76705.77,8.1,-0.03388,2e-05,5.72439]
[1779212835374,51.19,76705.77,8.1,-0.03388,2e-05,5.72439]
[1779212835457,51.19,76705.77,8.1,-0.03388,2e-05,5.72439]
[1779212835521,51.19,76705.77,8.1,-0.03388,2e-05,5.72439]
[1779212835559,51.19,76706.81,8.1,-0.03384,2e-05,5.71984]
[1779212835854,51.19,76706.81,8.1,-0.03384,2e-05,5.71984]
[1779212836540,51.19,76706.81,8.1,-0.03384,2e-05,5.71984]
[1779212836724,51.19,76705.06,8.1,-0.03387,2e-05,5.72396]
[1779212836734,51.19,76700.78,8.1,-0.03396,2e-05,5.73514]
[1779212837899,51.19,76700.78,8.1,-0.03396,2e-05,5.73514]
[1779212838029,51.19,76700.78,8.1,-0.03396,2e-05,5.73514]
[1779212838131,51.18,76700.24,8.1,-0.03396,2e-05,5.73516]
[1779212838648,51.18,76700.24,8.1,-0.03396,2e-05,5.73516]
[1779212838663,51.18,76700.24,8.1,-0.03396,2e-05,5.73516]
[1779212838748,51.18,76700.68,8.1,-0.03395,2e-05,5.73401]
[1779212842765,51.18,76700.8,8.1,-0.03393,2e-05,5.73091]
[1779212842777,51.17,76700.91,8.1,-0.03392,2e-05,5.72971]
[1779212843819,51.17,76700.91,8.1,-0.03392,2e-05,5.72971]
[1779212843868,51.17,76699.83,8.1,-0.03393,2e-05,5.73114]
[1779212845152,51.17,76699.83,8.1,-0.03393,2e-05,5.73114]
[1779212845253,51.17,76700.04,8.1,-0.03392,2e-05,5.72966]
[1779212851133,51.16,76701.6,8.1,-0.03387,2e-05,5.72373]
[1779212852530,51.16,76706.26,8.1,-0.03376,2e-05,5.70832]
[1779212853724,51.16,76710.95,8.1,-0.03367,2e-05,5.69568]
[1779212853853,51.16,76712.17,8.1,-0.03364,2e-05,5.69209]
[1779212859896,51.14,76718.37,8.1,-0.03349,2e-05,5.67053]
[1779212865072,51.13,76721.0,8.1,-0.03341,2e-05,5.66047]
[1779212866625,51.13,76721.06,8.1,-0.03341,2e-05,5.65951]
[1779212866712,51.13,76735.29,8.1,-0.03313,2e-05,5.62191]
[1779212866911,51.13,76735.29,8.1,-0.03313,2e-05,5.62191]
[1779212868695,51.12,76738.96,8.1,-0.03305,2e-05,5.611]
[1779212875313,51.11,76742.73,8.1,-0.03295,2e-05,5.59705]
[1779212880897,51.1,76747.54,8.1,-0.03283,2e-05,5.58072]
[1779212886093,51.09,76750.97,8.1,-0.03274,2e-05,5.56809]
[1779212891128,51.08,76746.35,8.1,-0.0328,2e-05,5.57679]
[1779212896163,51.07,76751.39,8.1,-0.03268,2e-05,5.56071]
[1779212901524,51.07,76755.21,8.1,-0.03259,2e-05,5.5485]
[1779212907242,51.06,76765.82,8.1,-0.03237,2e-05,5.51754]
[1779212912277,51.05,76774.72,8.1,-0.03217,2e-05,5.49007]
[1779212917319,51.04,76775.34,8.1,-0.03214,2e-05,5.48613]
[1779212923361,51.03,76776.35,8.1,-0.03211,2e-05,5.48077]
[1779212928396,51.03,76778.13,8.1,-0.03206,2e-05,5.47396]
[1779212933431,51.02,76784.68,8.1,-0.03192,2e-05,5.4552]
[1779212938466,51.02,76783.11,8.1,-0.03193,2e-05,5.45707]
[1779212938716,51.02,76783.11,8.1,-0.03193,2e-05,5.45707]
[1779212943621,51.01,76780.2,8.1,-0.03198,2e-05,5.46275]
[1779212944108,51.01,76771.21,8.1,-0.03214,2e-05,5.48513]
[1779212946158,51.01,76766.89,8.1,-0.03221,2e-05,5.49515]
[1779212951556,51.0,76765.12,8.1,-0.03222,2e-05,5.49665]
[1779212956593,50.99,76764.83,8.1,-0.03221,2e-05,5.49488]
[1779212961629,50.98,76759.01,8.1,-0.0323,2e-05,5.50711]
[1779212966664,50.98,76760.28,8.1,-0.03226,2e-05,5.50126]
[1779212971698,50.97,76773.8,8.1,-0.03198,2e-05,5.46216]
[1779212975731,50.97,76754.21,8.1,-0.03233,2e-05,5.51014]
[1779212980765,50.96,76754.54,8.1,-0.0323,2e-05,5.50665]
[1779212985801,50.95,76753.44,8.1,-0.03231,2e-05,5.50681]
[1779212990836,50.94,76753.73,8.1,-0.03228,2e-05,5.50343]
[1779212997885,50.93,76756.69,8.1,-0.0322,2e-05,5.49232]
[1779213002922,50.93,76752.59,8.1,-0.03226,2e-05,5.50025]
[1779213007958,50.92,76751.15,8.1,-0.03227,2e-05,5.50134]
[1779213012993,50.91,76764.57,8.1,-0.032,2e-05,5.4647]
[1779213018030,50.91,76774.62,8.1,-0.0318,2e-05,5.43702]
[1779213023065,50.9,76774.44,8.1,-0.03179,2e-05,5.43511]
[1779213028100,50.9,76778.64,8.1,-0.0317,2e-05,5.42297]
[1779213030218,50.89,76780.92,8.1,-0.03165,2e-05,5.41684]
[1779213036161,50.89,76780.66,8.1,-0.03163,2e-05,5.41244]
[1779213041196,50.88,76780.38,8.1,-0.03162,2e-05,5.41143]
[1779213047238,50.88,76779.32,8.1,-0.03163,2e-05,5.41205]
[1779213052273,50.87,76780.18,8.1,-0.0316,2e-05,5.40817]
[1779213057307,50.87,76779.84,8.1,-0.03159,2e-05,5.40734]
[1779213063350,50.86,76779.88,8.1,-0.03158,2e-05,5.40524]
[1779213068388,50.86,76772.76,8.1,-0.0317,2e-05,5.42153]
[1779213073423,50.85,76776.23,8.1,-0.03162,2e-05,5.41098]
[1779213078458,50.85,76774.43,8.1,-0.03164,2e-05,5.41379]
[1779213083493,50.84,76774.24,8.1,-0.03163,2e-05,5.41254]
[1779213088528,50.84,76774.9,8.1,-0.03161,2e-05,5.40917]
[1779213093563,50.83,76773.82,8.1,-0.0316,2e-05,5.40787]
[1779213098599,50.83,76766.65,8.1,-0.03172,2e-05,5.42418]
[1779213103634,50.82,76772.41,8.1,-0.0316,2e-05,5.40781]
[1779213108669,50.82,76773.71,8.1,-0.03157,2e-05,5.40287]
[1779213113704,50.81,76773.32,8.1,-0.03156,2e-05,5.40221]
[1779213118739,50.81,76775.84,8.1,-0.03151,2e-05,5.39435]
[1779213123774,50.8,76774.33,8.1,-0.03152,2e-05,5.39658]
[1779213128809,50.8,76771.97,8.1,-0.03155,2e-05,5.40093]
[1779213133844,50.79,76771.88,8.1,-0.03154,2e-05,5.39955]
[1779213138879,50.79,76754.54,8.1,-0.03185,2e-05,5.44172]
[1779213143914,50.78,76748.66,8.1,-0.03195,2e-05,5.45465]
[1779213148949,50.78,76760.61,8.1,-0.03171,2e-05,5.4223]
[1779213153984,50.77,76771.07,8.1,-0.03149,2e-05,5.39188]
[1779213159019,50.77,76776.47,8.1,-0.03138,2e-05,5.37678]
[1779213164055,50.77,76774.74,8.1,-0.03141,2e-05,5.37977]
[1779213169290,50.76,76768.25,8.1,-0.03152,2e-05,5.39503]
[1779213175132,50.76,76765.9,8.1,-0.03155,2e-05,5.39881]
[1779213180167,50.75,76763.46,8.1,-0.03158,2e-05,5.40339]
[1779213185202,50.75,76763.38,8.1,-0.03157,2e-05,5.402]
[1779213190237,50.74,76757.94,8.1,-0.03166,2e-05,5.41379]
[1779213195272,50.74,76759.66,8.1,-0.03161,2e-05,5.40772]
[1779213199843,50.73,76760.96,8.1,-0.03158,2e-05,5.40344]
[1779213199904,50.73,76760.9,8.1,-0.03158,2e-05,5.40327]
[1779213200582,50.73,76760.9,8.1,-0.03158,2e-05,5.40327]
[1779213200670,50.73,76760.49,8.1,-0.03159,2e-05,5.40444]
[1779213206349,50.73,76760.11,8.1,-0.03158,2e-05,5.40345]
[1779213211384,50.72,76758.91,8.1,-0.03158,2e-05,5.40257]
[1779213216419,50.72,76762.76,8.1,-0.0315,2e-05,5.39127]
[1779213221457,50.72,76758.96,8.1,-0.03156,2e-05,5.39931]
[1779213226492,50.71,76761.7,8.1,-0.03149,2e-05,5.39081]
[1779213231527,50.71,76759.84,8.1,-0.03152,2e-05,5.39395]
[1779213236562,50.7,76760.52,8.1,-0.03149,2e-05,5.39067]
[1779213241597,50.7,76759.86,8.1,-0.0315,2e-05,5.3908]
[1779213246808,50.69,76760.23,8.1,-0.03148,2e-05,5.38865]
[1779213252676,50.69,76749.67,8.1,-0.03166,2e-05,5.41299]
[1779213257711,50.68,76744.6,8.1,-0.03174,2e-05,5.424]
[1779213262752,50.68,76728.68,8.1,-0.03202,2e-05,5.46257]
[1779213267787,50.67,76729.51,8.1,-0.03199,2e-05,5.4583]
[1779213269709,50.67,76730.79,8.1,-0.03196,2e-05,5.45461]
[1779213274836,50.66,76734.49,8.1,-0.03186,2e-05,5.44043]
[1779213279873,50.66,76734.16,8.1,-0.03186,2e-05,5.43931]
[1779213284909,50.65,76745.25,8.1,-0.03164,2e-05,5.40935]
[1779213289945,50.65,76745.65,8.1,-0.03162,2e-05,5.40667]
[1779213294980,50.64,76747.43,8.1,-0.03157,2e-05,5.40056]
[1779213300021,50.64,76754.86,8.1,-0.03143,2e-05,5.38021]
[1779213305052,50.64,76770.61,8.1,-0.03113,2e-05,5.33924]
[1779213308210,50.63,76777.7,8.1,-0.031,2e-05,5.32089]
[1779213314115,50.63,76771.72,8.1,-0.0311,2e-05,5.33474]
[1779213319149,50.63,76772.83,8.1,-0.03107,2e-05,5.33097]
[1779213324184,50.63,76770.97,8.1,-0.0311,2e-05,5.33469]
[1779213329221,50.62,76774.78,8.1,-0.03102,2e-05,5.32419]
[1779213336272,50.62,76774.51,8.1,-0.03101,2e-05,5.3214]
[1779213341306,50.62,76776.74,8.1,-0.03096,2e-05,5.31497]
[1779213346342,50.62,76779.23,8.1,-0.03091,2e-05,5.30796]
[1779213350919,50.61,76780.34,8.1,-0.03089,2e-05,5.30461]
[1779213356412,50.61,76779.89,8.1,-0.03089,2e-05,5.30477]
[1779213361446,50.61,76782.1,8.1,-0.03084,2e-05,5.29856]
[1779213366482,50.61,76780.34,8.1,-0.03087,2e-05,5.3023]
[1779213371516,50.6,76781.58,8.1,-0.03084,2e-05,5.29852]
[1779213376551,50.6,76780.06,8.1,-0.03086,2e-05,5.30166]
[1779213381587,50.6,76779.26,8.1,-0.03087,2e-05,5.30297]
[1779213386622,50.6,76779.28,8.1,-0.03087,2e-05,5.30223]
[1779213391657,50.6,76778.56,8.1,-0.03086,2e-05,5.30108]
[1779213393671,50.6,76759.08,8.1,-0.03122,2e-05,5.34968]
[1779213398706,50.59,76756.07,8.1,-0.03126,2e-05,5.35611]
[1779213403741,50.59,76756.26,8.1,-0.03125,2e-05,5.35445]
[1779213408776,50.59,76748.18,8.1,-0.03139,2e-05,5.37357]
[1779213413811,50.58,76750.69,8.1,-0.03134,2e-05,5.36588]
[1779213418845,50.58,76752.27,8.1,-0.0313,2e-05,5.36065]
[1779213423887,50.58,76753.53,8.1,-0.03127,2e-05,5.35628]
[1779213428922,50.57,76757.03,8.1,-0.03119,2e-05,5.34633]
[1779213431529,50.57,76759.89,8.1,-0.03114,2e-05,5.33871]
[1779213431554,50.57,76759.89,8.1,-0.03114,2e-05,5.33871]
[1779213438991,50.57,76754.13,8.1,-0.03123,2e-05,5.35165]
[1779213444027,50.56,76754.06,8.1,-0.03123,2e-05,5.35067]
[1779213449062,50.56,76754.54,8.1,-0.03121,2e-05,5.34835]
[1779213454097,50.56,76755.08,8.1,-0.03118,2e-05,5.34363]
[1779213459132,50.55,76754.55,8.1,-0.03118,2e-05,5.34388]
[1779213464166,50.55,76754.82,8.1,-0.03117,2e-05,5.34211]
[1779213470210,50.55,76753.66,8.1,-0.03118,2e-05,5.34376]
[1779213475244,50.54,76754.27,8.1,-0.03116,2e-05,5.34114]
[1779213480278,50.54,76754.99,8.1,-0.03114,2e-05,5.33827]
[1779213485314,50.54,76754.88,8.1,-0.03114,2e-05,5.3375]
[1779213490349,50.54,76755.03,8.1,-0.03113,2e-05,5.33609]
[1779213495384,50.53,76760.66,8.1,-0.03102,2e-05,5.32092]
[1779213500420,50.53,76760.11,8.1,-0.03102,2e-05,5.32142]
[1779213505455,50.53,76763.03,8.1,-0.03096,2e-05,5.31321]
[1779213510490,50.53,76763.51,8.1,-0.03095,2e-05,5.31122]
[1779213517540,50.52,76765.58,8.1,-0.03089,2e-05,5.30261]
[1779213522575,50.52,76764.79,8.1,-0.0309,2e-05,5.30391]
[1779213527610,50.52,76768.27,8.1,-0.03083,2e-05,5.29449]
[1779213532646,50.52,76768.13,8.1,-0.03083,2e-05,5.29424]
[1779213538688,50.52,76768.24,8.1,-0.03082,2e-05,5.29324]
[1779213543724,50.51,76776.26,8.1,-0.03067,2e-05,5.27269]
[1779213548760,50.51,76782.1,8.1,-0.03057,2e-05,5.25773]
[1779213549382,50.51,76782.1,8.1,-0.03057,2e-05,5.25773]
[1779213554613,50.51,76797.23,8.1,-0.03029,2e-05,5.22001]
[1779213555137,50.51,76797.23,8.1,-0.03029,2e-05,5.22001]
[1779213555139,50.51,76797.23,8.1,-0.03029,2e-05,5.22001]
[1779213560846,50.51,76809.65,8.1,-0.03008,2e-05,5.18965]
[1779213565881,50.51,76811.31,8.1,-0.03005,2e-05,5.18592]
[1779213570916,50.52,76809.53,8.1,-0.03008,2e-05,5.19068]
[1779213575951,50.52,76800.12,8.1,-0.03024,2e-05,5.21196]
[1779213578090,50.52,76800.12,8.1,-0.03024,2e-05,5.21196]
[1779213584009,50.52,76800.16,8.1,-0.03024,2e-05,5.21204]
[1779213589042,50.52,76799.46,8.1,-0.03025,2e-05,5.21386]
[1779213589477,50.52,76799.46,8.1,-0.03025,2e-05,5.21386]
[1779213596091,50.52,76790.47,8.1,-0.03041,2e-05,5.23605]
[1779213601395,50.52,76792.89,8.1,-0.03037,2e-05,5.22988]
[1779213608176,50.52,76781.72,8.1,-0.03057,2e-05,5.25736]
[1779213609888,50.52,76778.45,8.1,-0.03063,2e-05,5.26545]
[1779213615409,50.51,76785.7,8.1,-0.03049,2e-05,5.24675]
[1779213621267,50.51,76788.43,8.1,-0.03044,2e-05,5.23968]
[1779213626302,50.51,76789.43,8.1,-0.03042,2e-05,5.23692]
[1779213631337,50.51,76792.85,8.1,-0.03035,2e-05,5.22602]
[1779213636371,50.51,76799.88,8.1,-0.03022,2e-05,5.20851]
[1779213641407,50.51,76801.9,8.1,-0.03018,2e-05,5.2036]
[1779213646448,50.51,76792.72,8.1,-0.03035,2e-05,5.22649]
[1779213652485,50.51,76782.22,8.1,-0.03054,2e-05,5.25242]
[1779213657520,50.51,76778.0,8.1,-0.03061,2e-05,5.26257]
[1779213662555,50.51,76778.19,8.1,-0.0306,2e-05,5.26171]
[1779213667800,50.51,76781.58,8.1,-0.03054,2e-05,5.25295]
[1779213672737,50.51,76789.75,8.1,-0.03039,2e-05,5.23234]
[1779213678667,50.51,76791.11,8.1,-0.03037,2e-05,5.22882]
[1779213683702,50.51,76790.28,8.1,-0.03038,2e-05,5.23078]
[1779213688737,50.51,76792.5,8.1,-0.03034,2e-05,5.22515]
[1779213693772,50.51,76783.92,8.1,-0.03048,2e-05,5.24418]
[1779213698810,50.51,76780.08,8.1,-0.03055,2e-05,5.25343]
[1779213703846,50.5,76778.93,8.1,-0.03057,2e-05,5.25597]
[1779213708880,50.5,76778.95,8.1,-0.03056,2e-05,5.25558]
[1779213713914,50.5,76784.05,8.1,-0.03047,2e-05,5.24253]
[1779213718950,50.5,76784.82,8.1,-0.03045,2e-05,5.24041]
[1779213723985,50.5,76784.16,8.1,-0.03046,2e-05,5.24185]
[1779213729020,50.5,76787.39,8.1,-0.0304,2e-05,5.2336]
[1779213734056,50.5,76788.04,8.1,-0.03039,2e-05,5.23183]
[1779213739090,50.5,76786.7,8.1,-0.03041,2e-05,5.235]
[1779213744126,50.5,76793.52,8.1,-0.03029,2e-05,5.21797]
[1779213750168,50.5,76793.94,8.1,-0.03028,2e-05,5.21692]
[1779213755203,50.5,76794.11,8.1,-0.03027,2e-05,5.21429]
[1779213760238,50.5,76783.36,8.1,-0.03046,2e-05,5.24097]
[1779213762762,50.5,76785.42,8.1,-0.03042,2e-05,5.23577]
[1779213764098,50.5,76783.08,8.1,-0.03047,2e-05,5.24156]
[1779213764266,50.5,76765.51,8.1,-0.03078,2e-05,5.28539]
[1779213770309,50.5,76761.62,8.1,-0.03085,2e-05,5.29432]
[1779213772432,50.5,76761.62,8.1,-0.03085,2e-05,5.29432]
[1779213778366,50.49,76764.67,8.1,-0.03078,2e-05,5.28567]
[1779213780074,50.49,76765.07,8.1,-0.03078,2e-05,5.28454]
[1779213785416,50.49,76763.13,8.1,-0.03081,2e-05,5.28871]
[1779213791458,50.49,76762.42,8.1,-0.03081,2e-05,5.28976]
[1779213797500,50.49,76764.98,8.1,-0.03076,2e-05,5.28262]
[1779213802535,50.49,76764.35,8.1,-0.03077,2e-05,5.28366]
[1779213807570,50.48,76764.16,8.1,-0.03077,2e-05,5.28358]
[1779213812605,50.48,76762.52,8.1,-0.03078,2e-05,5.2849]
[1779213817640,50.48,76759.62,8.1,-0.03083,2e-05,5.29156]
[1779213821393,50.48,76759.19,8.1,-0.03084,2e-05,5.29238]
[1779213826703,50.48,76744.67,8.1,-0.03109,2e-05,5.32776]
[1779213831739,50.48,76747.21,8.1,-0.03104,2e-05,5.32043]
[1779213836774,50.47,76747.38,8.1,-0.03103,2e-05,5.31912]
[1779213841810,50.47,76758.28,8.1,-0.03083,2e-05,5.2909]
[1779213846845,50.47,76760.14,8.1,-0.03079,2e-05,5.28566]
[1779213851880,50.47,76759.71,8.1,-0.03079,2e-05,5.28615]
[1779213856915,50.47,76762.29,8.1,-0.03074,2e-05,5.27905]
[1779213861950,50.46,76765.04,8.1,-0.03069,2e-05,5.27172]
[1779213866985,50.46,76770.94,8.1,-0.03058,2e-05,5.25663]
[1779213872021,50.46,76768.27,8.1,-0.03061,2e-05,5.26074]
[1779213877054,50.46,76766.56,8.1,-0.03064,2e-05,5.26467]
[1779213882090,50.46,76766.86,8.1,-0.03064,2e-05,5.26354]
[1779213888131,50.46,76766.81,8.1,-0.03063,2e-05,5.26322]
[1779213893280,50.46,76764.13,8.1,-0.03068,2e-05,5.26958]
[1779213893281,50.46,76764.13,8.1,-0.03068,2e-05,5.26958]
[1779213894538,50.46,76764.12,8.1,-0.03068,2e-05,5.26952]
[1779213895686,50.46,76752.9,8.1,-0.03088,2e-05,5.29755]
[1779213896101,50.46,76762.99,8.1,-0.0307,2e-05,5.27212]
[1779213896734,50.46,76766.37,8.1,-0.03064,2e-05,5.26357]
[1779213900340,50.46,76765.31,8.1,-0.03065,2e-05,5.26599]
[1779213900758,50.46,76768.55,8.1,-0.03059,2e-05,5.25781]
[1779213902247,50.46,76770.68,8.1,-0.03056,2e-05,5.25243]
[1779213902776,50.46,76778.61,8.1,-0.03041,2e-05,5.23261]
[1779213906305,50.46,76786.21,8.1,-0.03028,2e-05,5.21372]
[1779213910919,50.46,76804.25,8.1,-0.02996,2e-05,5.16929]
[1779213916058,50.46,76807.6,8.1,-0.0299,2e-05,5.16158]
[1779213922373,50.46,76817.66,8.1,-0.02973,2e-05,5.13792]
[1779213923260,50.46,76817.66,8.1,-0.02973,2e-05,5.13792]
[1779213928415,50.46,76808.93,8.1,-0.02989,2e-05,5.16027]
[1779213931470,50.46,76808.52,8.1,-0.0299,2e-05,5.16153]
[1779213936346,50.47,76809.71,8.1,-0.02987,2e-05,5.15694]
[1779213940936,50.47,76818.31,8.1,-0.02972,2e-05,5.13646]
[1779213946237,50.47,76824.9,8.1,-0.02962,2e-05,5.12118]
[1779213951576,50.47,76831.88,8.1,-0.0295,2e-05,5.10533]
[1779213956611,50.48,76834.98,8.1,-0.02945,2e-05,5.09886]
[1779213961646,50.48,76839.02,8.1,-0.02939,2e-05,5.09021]
[1779213966682,50.48,76840.01,8.1,-0.02938,2e-05,5.08901]
[1779213971717,50.49,76841.82,8.1,-0.02936,2e-05,5.08578]
[1779213976752,50.49,76830.89,8.1,-0.02956,2e-05,5.11359]
[1779213976783,50.49,76830.89,8.1,-0.02956,2e-05,5.11359]
[1779213982796,50.49,76826.51,8.1,-0.02964,2e-05,5.12544]
[1779213987831,50.5,76824.2,8.1,-0.02969,2e-05,5.13188]
[1779213992866,50.5,76823.87,8.1,-0.02969,2e-05,5.13119]
[1779214001936,50.5,76824.82,8.1,-0.02968,2e-05,5.13016]
[1779214006971,50.5,76833.1,8.1,-0.02954,2e-05,5.11066]
[1779214012007,50.51,76831.26,8.1,-0.02958,2e-05,5.11601]
[1779214017042,50.51,76832.5,8.1,-0.02956,2e-05,5.11381]
[1779214022077,50.51,76826.52,8.1,-0.02968,2e-05,5.12941]
[1779214027112,50.51,76839.06,8.1,-0.02946,2e-05,5.09956]
[1779214032147,50.52,76843.63,8.1,-0.02939,2e-05,5.08943]
[1779214032838,50.52,76843.63,8.1,-0.02939,2e-05,5.08943]
[1779214038188,50.52,76840.9,8.1,-0.02945,2e-05,5.09737]
[1779214042534,50.52,76840.81,8.1,-0.02945,2e-05,5.09799]
[1779214043567,50.52,76840.7,8.1,-0.02945,2e-05,5.09865]
[1779214049266,50.53,76840.83,8.1,-0.02946,2e-05,5.09975]
[1779214054301,50.53,76843.7,8.1,-0.02941,2e-05,5.09151]
[1779214059618,50.53,76843.34,8.1,-0.02942,2e-05,5.09322]
[1779214065378,50.54,76844.89,8.1,-0.0294,2e-05,5.09086]
[1779214070413,50.54,76845.13,8.1,-0.0294,2e-05,5.09132]
[1779214075448,50.54,76848.26,8.1,-0.02936,2e-05,5.08476]
[1779214080483,50.54,76856.31,8.1,-0.02923,2e-05,5.06637]
[1779214085891,50.55,76858.27,8.1,-0.0292,2e-05,5.0629]
[1779214091567,50.55,76857.23,8.1,-0.02923,2e-05,5.06697]
[1779214096601,50.56,76862.22,8.1,-0.02915,2e-05,5.05618]
[1779214101637,50.56,76862.6,8.1,-0.02916,2e-05,5.05661]
[1779214106671,50.56,76869.0,8.1,-0.02906,2e-05,5.04255]
[1779214106912,50.56,76869.0,8.1,-0.02906,2e-05,5.04255]
[1779214112714,50.57,76868.63,8.1,-0.02906,2e-05,5.043]
[1779214117749,50.57,76869.54,8.1,-0.02906,2e-05,5.04225]
[1779214122784,50.58,76869.51,8.1,-0.02907,2e-05,5.04377]
[1779214127818,50.58,76869.54,8.1,-0.02908,2e-05,5.04512]
[1779214132854,50.59,76876.24,8.1,-0.02897,2e-05,5.03034]
[1779214137888,50.59,76879.85,8.1,-0.02892,2e-05,5.02322]
[1779214142923,50.6,76880.32,8.1,-0.02892,2e-05,5.02367]
[1779214148966,50.6,76879.61,8.1,-0.02895,2e-05,5.02727]
[1779214154001,50.61,76874.62,8.1,-0.02904,2e-05,5.04087]
[1779214159037,50.61,76869.33,8.1,-0.02915,2e-05,5.05507]
[1779214164072,50.61,76862.26,8.1,-0.02928,2e-05,5.07337]
[1779214169107,50.62,76864.25,8.1,-0.02925,2e-05,5.06965]
[1779214174141,50.62,76864.01,8.1,-0.02925,2e-05,5.06914]
[1779214179177,50.62,76864.73,8.1,-0.02924,2e-05,5.06852]
[1779214184212,50.63,76865.19,8.1,-0.02924,2e-05,5.06853]
[1779214189247,50.63,76867.4,8.1,-0.02921,2e-05,5.06431]
[1779214194282,50.63,76864.89,8.1,-0.02927,2e-05,5.07175]
[1779214199317,50.64,76855.09,8.1,-0.02944,2e-05,5.09656]
[1779214200031,50.64,76855.09,8.1,-0.02944,2e-05,5.09656]
[1779214205359,50.64,76854.62,8.1,-0.02946,2e-05,5.09871]
[1779214210395,50.64,76855.8,8.1,-0.02944,2e-05,5.09668]
[1779214211022,50.64,76855.8,8.1,-0.02944,2e-05,5.09668]
[1779214216437,50.64,76861.5,8.1,-0.02935,2e-05,5.08395]
[1779214221472,50.65,76862.74,8.1,-0.02934,2e-05,5.08192]
[1779214226507,50.65,76861.68,8.1,-0.02936,2e-05,5.08549]
[1779214231541,50.65,76856.46,8.1,-0.02945,2e-05,5.09687]
[1779214236577,50.65,76855.81,8.1,-0.02947,2e-05,5.0993]
[1779214242619,50.66,76850.72,8.1,-0.02956,2e-05,5.11261]
[1779214248661,50.66,76849.98,8.1,-0.02958,2e-05,5.11525]
[1779214253696,50.66,76853.05,8.1,-0.02953,2e-05,5.10846]
[1779214258715,50.66,76852.89,8.1,-0.02954,2e-05,5.10956]
[1779214263772,50.67,76856.4,8.1,-0.02948,2e-05,5.10172]
[1779214268807,50.67,76859.51,8.1,-0.02943,2e-05,5.09494]
[1779214273863,50.67,76860.78,8.1,-0.02942,2e-05,5.09253]
[1779214279883,50.67,76855.38,8.1,-0.02952,2e-05,5.10678]
[1779214284918,50.68,76854.96,8.1,-0.02953,2e-05,5.10855]
[1779214289954,50.68,76857.03,8.1,-0.0295,2e-05,5.10424]
[1779214294988,50.68,76862.91,8.1,-0.02939,2e-05,5.08854]
[1779214300024,50.68,76861.79,8.1,-0.02942,2e-05,5.09217]
[1779214306065,50.69,76861.47,8.1,-0.02943,2e-05,5.094]
[1779214312108,50.69,76857.97,8.1,-0.0295,2e-05,5.10346]
[1779214317143,50.69,76857.77,8.1,-0.02951,2e-05,5.10471]
[1779214322178,50.69,76857.05,8.1,-0.02952,2e-05,5.10721]
[1779214327213,50.69,76862.6,8.1,-0.02943,2e-05,5.09452]
[1779214332247,50.7,76862.17,8.1,-0.02945,2e-05,5.09641]
[1779214337283,50.7,76865.07,8.1,-0.0294,2e-05,5.09021]
[1779214343326,50.7,76868.33,8.1,-0.02935,2e-05,5.08343]
[1779214348360,50.71,76868.41,8.1,-0.02936,2e-05,5.08422]
[1779214353396,50.71,76868.35,8.1,-0.02935,2e-05,5.08313]
[1779214358431,50.71,76872.27,8.1,-0.02929,2e-05,5.07481]
[1779214363472,50.71,76883.21,8.1,-0.02911,2e-05,5.04954]
[1779214367685,50.72,76882.5,8.1,-0.02913,2e-05,5.05203]
[1779214374551,50.72,76881.91,8.1,-0.02916,2e-05,5.05547]
[1779214379586,50.73,76882.55,8.1,-0.02915,2e-05,5.05517]
[1779214384726,50.73,76881.26,8.1,-0.02918,2e-05,5.05927]
[1779214390664,50.73,76881.46,8.1,-0.02919,2e-05,5.06049]
[1779214396705,50.74,76883.05,8.1,-0.02917,2e-05,5.05812]
[1779214401741,50.74,76878.33,8.1,-0.02926,2e-05,5.07073]
[1779214403939,50.74,76877.84,8.1,-0.02927,2e-05,5.07214]
[1779214409796,50.75,76875.61,8.1,-0.02932,2e-05,5.079]
[1779214415066,50.75,76870.88,8.1,-0.0294,2e-05,5.08906]
[1779214419471,50.75,76868.11,8.1,-0.02945,2e-05,5.09662]
[1779214424902,50.75,76876.54,8.1,-0.02931,2e-05,5.07728]
[1779214429937,50.76,76872.47,8.1,-0.02939,2e-05,5.08812]
[1779214434972,50.76,76873.25,8.1,-0.02938,2e-05,5.08715]
[1779214440019,50.76,76869.14,8.1,-0.02946,2e-05,5.09798]
[1779214445047,50.77,76873.32,8.1,-0.02939,2e-05,5.08871]
[1779214450084,50.77,76872.72,8.1,-0.02941,2e-05,5.09105]
[1779214455119,50.77,76872.82,8.1,-0.02942,2e-05,5.09168]
[1779214460154,50.77,76872.19,8.1,-0.02943,2e-05,5.09408]
[1779214465192,50.78,76872.68,8.1,-0.02943,2e-05,5.09374]
[1779214470228,50.78,76863.86,8.1,-0.02959,2e-05,5.11596]
[1779214475263,50.78,76856.9,8.1,-0.0297,2e-05,5.13133]
[1779214475342,50.78,76856.9,8.1,-0.0297,2e-05,5.13133]
[1779214481308,50.78,76855.84,8.1,-0.02972,2e-05,5.13448]
[1779214486341,50.78,76860.63,8.1,-0.02964,2e-05,5.12333]
[1779214487314,50.78,76860.63,8.1,-0.02964,2e-05,5.12333]
[1779214492383,50.78,76858.69,8.1,-0.02968,2e-05,5.12872]
[1779214497418,50.79,76858.02,8.1,-0.0297,2e-05,5.13087]
[1779214502454,50.79,76854.35,8.1,-0.02977,2e-05,5.14029]
[1779214507490,50.79,76855.92,8.1,-0.02974,2e-05,5.13686]
[1779214512525,50.79,76857.85,8.1,-0.02971,2e-05,5.13262]
[1779214517560,50.79,76857.18,8.1,-0.02973,2e-05,5.13474]
[1779214522595,50.79,76856.02,8.1,-0.02975,2e-05,5.13812]
[1779214527613,50.79,76855.95,8.1,-0.02975,2e-05,5.13864]
[1779214528650,50.79,76855.63,8.1,-0.02976,2e-05,5.13951]
[1779214528653,50.79,76855.63,8.1,-0.02976,2e-05,5.13951]
[1779214534669,50.79,76847.81,8.1,-0.02989,2e-05,5.15685]
[1779214539670,50.8,76841.88,8.1,-0.02999,2e-05,5.17155]
[1779214545766,50.8,76842.99,8.1,-0.02998,2e-05,5.16897]
[1779214550146,50.8,76840.54,8.1,-0.03002,2e-05,5.17505]
[1779214555836,50.8,76839.89,8.1,-0.03003,2e-05,5.17677]
[1779214560871,50.8,76839.83,8.1,-0.03003,2e-05,5.177]
[1779214561390,50.8,76839.83,8.1,-0.03003,2e-05,5.177]
[1779214566913,50.8,76834.54,8.1,-0.03013,2e-05,5.19008]
[1779214571948,50.8,76834.2,8.1,-0.03013,2e-05,5.19086]
[1779214576985,50.8,76822.08,8.1,-0.03035,2e-05,5.22064]
[1779214582025,50.8,76820.74,8.1,-0.03037,2e-05,5.22365]
[1779214587060,50.8,76827.06,8.1,-0.03026,2e-05,5.2079]
[1779214592095,50.8,76832.96,8.1,-0.03014,2e-05,5.19106]
[1779214597131,50.8,76838.1,8.1,-0.03005,2e-05,5.17857]
[1779214602166,50.8,76841.98,8.1,-0.02998,2e-05,5.16922]
[1779214607200,50.8,76846.57,8.1,-0.0299,2e-05,5.1583]
[1779214613243,50.8,76845.07,8.1,-0.02993,2e-05,5.1624]
[1779214618280,50.8,76844.94,8.1,-0.02994,2e-05,5.16306]
[1779214623315,50.8,76832.83,8.1,-0.03015,2e-05,5.19301]
[1779214628350,50.8,76831.97,8.1,-0.03017,2e-05,5.19523]
[1779214633385,50.8,76833.57,8.1,-0.03014,2e-05,5.19139]
[1779214633467,50.8,76833.57,8.1,-0.03014,2e-05,5.19139]
[1779214639114,50.8,76834.79,8.1,-0.03012,2e-05,5.18851]
[1779214644464,50.8,76848.12,8.1,-0.02989,2e-05,5.15611]
[1779214647770,50.8,76849.45,8.1,-0.02986,2e-05,5.15303]
[1779214653537,50.8,76851.25,8.1,-0.02982,2e-05,5.14697]
[1779214654603,50.8,76851.38,8.1,-0.02982,2e-05,5.14675]
[1779214654605,50.8,76851.38,8.1,-0.02982,2e-05,5.14675]
[1779214660576,50.81,76849.83,8.1,-0.02986,2e-05,5.1515]
[1779214665611,50.81,76853.59,8.1,-0.02979,2e-05,5.14278]
[1779214670646,50.81,76863.3,8.1,-0.02963,2e-05,5.11969]
[1779214675680,50.81,76867.2,8.1,-0.02957,2e-05,5.11097]
[1779214676513,50.81,76867.2,8.1,-0.02957,2e-05,5.11097]
[1779214681723,50.81,76866.8,8.1,-0.02958,2e-05,5.11295]
[1779214686758,50.82,76870.41,8.1,-0.02952,2e-05,5.10521]
[1779214691793,50.82,76870.76,8.1,-0.02952,2e-05,5.10526]
[1779214696827,50.82,76873.07,8.1,-0.02949,2e-05,5.10058]
[1779214701863,50.83,76873.21,8.1,-0.02949,2e-05,5.10119]
[1779214706898,50.83,76866.07,8.1,-0.02963,2e-05,5.11941]
[1779214707544,50.83,76866.07,8.1,-0.02963,2e-05,5.11941]
[1779214712942,50.83,76857.92,8.1,-0.02976,2e-05,5.13776]
[1779214717977,50.83,76856.87,8.1,-0.02978,2e-05,5.14091]
[1779214723012,50.83,76856.83,8.1,-0.02979,2e-05,5.14157]
[1779214728046,50.83,76857.47,8.1,-0.02978,2e-05,5.14056]
[1779214733082,50.84,76857.31,8.1,-0.02979,2e-05,5.1415]
[1779214738117,50.84,76857.45,8.1,-0.02979,2e-05,5.1417]
[1779214743152,50.84,76857.78,8.1,-0.02979,2e-05,5.14142]
[1779214748187,50.84,76861.87,8.1,-0.02972,2e-05,5.13202]
[1779214748588,50.84,76861.87,8.1,-0.02972,2e-05,5.13202]
[1779214754229,50.84,76867.41,8.1,-0.02963,2e-05,5.11932]
[1779214759263,50.85,76877.62,8.1,-0.02946,2e-05,5.09529]
[1779214764300,50.85,76879.42,8.1,-0.02943,2e-05,5.0919]
[1779214769335,50.85,76878.93,8.1,-0.02945,2e-05,5.09405]
[1779214774369,50.85,76878.92,8.1,-0.02944,2e-05,5.09281]
[1779214779405,50.86,76879.14,8.1,-0.02944,2e-05,5.09322]
[1779214784440,50.86,76885.31,8.1,-0.02934,2e-05,5.07931]
[1779214789475,50.86,76884.29,8.1,-0.02937,2e-05,5.08284]
[1779214794510,50.87,76883.62,8.1,-0.02939,2e-05,5.08551]
[1779214799545,50.87,76885.75,8.1,-0.02936,2e-05,5.08141]
[1779214804580,50.87,76887.66,8.1,-0.02933,2e-05,5.07787]
[1779214809616,50.87,76885.69,8.1,-0.02937,2e-05,5.08371]
[1779214814653,50.88,76886.17,8.1,-0.02937,2e-05,5.08359]
[1779214819686,50.88,76882.52,8.1,-0.02944,2e-05,5.09336]
[1779214824721,50.88,76882.41,8.1,-0.02945,2e-05,5.09454]
[1779214829756,50.89,76881.53,8.1,-0.02947,2e-05,5.09757]
[1779214834791,50.89,76864.5,8.1,-0.02976,2e-05,5.13748]
[1779214839826,50.89,76869.06,8.1,-0.02969,2e-05,5.12688]
[1779214840678,50.89,76869.06,8.1,-0.02969,2e-05,5.12688]
[1779214845868,50.89,76872.69,8.1,-0.02963,2e-05,5.11878]
[1779214850903,50.89,76876.34,8.1,-0.02957,2e-05,5.11063]
[1779214855937,50.9,76875.76,8.1,-0.02958,2e-05,5.11274]
[1779214860972,50.9,76876.71,8.1,-0.02957,2e-05,5.11128]
[1779214861702,50.9,76876.71,8.1,-0.02957,2e-05,5.11128]
[1779214867019,50.9,76876.71,8.1,-0.02958,2e-05,5.11211]
[1779214872054,50.9,76876.61,8.1,-0.02959,2e-05,5.11304]
[1779214877615,50.9,76875.61,8.1,-0.02961,2e-05,5.116]
[1779214883721,50.91,76858.73,8.1,-0.02991,2e-05,5.1578]
[1779214889174,50.91,76863.47,8.1,-0.02983,2e-05,5.14661]
[1779214894100,50.91,76862.24,8.1,-0.02984,2e-05,5.1476]
[1779214899244,50.91,76857.75,8.1,-0.02992,2e-05,5.15893]
[1779214904280,50.91,76859.67,8.1,-0.02989,2e-05,5.15449]
[1779214904742,50.91,76859.67,8.1,-0.02989,2e-05,5.15449]
[1779214906716,50.91,76859.87,8.1,-0.02988,2e-05,5.15406]
[1779214916563,50.91,76871.88,8.1,-0.02968,2e-05,5.1257]
[1779214922417,50.91,76867.56,8.1,-0.02976,2e-05,5.13699]
[1779214927452,50.92,76867.01,8.1,-0.02977,2e-05,5.13877]
[1779214932487,50.92,76868.77,8.1,-0.02975,2e-05,5.13492]
[1779214937522,50.92,76862.93,8.1,-0.02985,2e-05,5.14963]
[1779214942557,50.92,76859.83,8.1,-0.02991,2e-05,5.15748]
[1779214947592,50.92,76859.06,8.1,-0.02992,2e-05,5.15961]
[1779214952627,50.92,76857.51,8.1,-0.02994,2e-05,5.16139]
[1779214957662,50.92,76857.04,8.1,-0.02995,2e-05,5.16274]
[1779214958707,50.92,76857.04,8.1,-0.02995,2e-05,5.16274]
[1779214959749,50.92,76857.53,8.1,-0.02994,2e-05,5.16158]
[1779214959751,50.92,76815.97,8.1,-0.03068,2e-05,5.26388]
[1779214960701,50.92,76787.42,8.1,-0.03119,2e-05,5.33484]
[1779214961704,50.92,76768.09,8.1,-0.03154,2e-05,5.38311]
[1779214961933,50.92,76768.09,8.1,-0.03154,2e-05,5.38311]
[1779214962601,50.92,76768.09,8.1,-0.03154,2e-05,5.38311]
[1779214962954,50.92,76765.02,8.1,-0.0316,2e-05,5.3905]
[1779214963529,50.92,76765.02,8.1,-0.0316,2e-05,5.3905]
[1779214963566,50.92,76765.02,8.1,-0.0316,2e-05,5.3905]
[1779214963760,50.92,76765.02,8.1,-0.0316,2e-05,5.3905]
[1779214963948,50.92,76765.25,8.1,-0.03159,2e-05,5.38956]
[1779214964395,50.92,76765.25,8.1,-0.03159,2e-05,5.38956]
[1779214964836,50.92,76765.06,8.1,-0.03159,2e-05,5.38968]
[1779214965205,50.92,76765.06,8.1,-0.03159,2e-05,5.38968]
[1779214967656,50.92,76764.83,8.1,-0.03159,2e-05,5.38957]
[1779214967923,50.91,76770.54,8.1,-0.03148,2e-05,5.37483]
[1779214972451,50.91,76770.11,8.1,-0.03148,2e-05,5.37461]
[1779214972962,50.91,76778.38,8.1,-0.03133,2e-05,5.35351]
[1779214976609,50.91,76792.22,8.1,-0.03107,2e-05,5.31807]
[1779214976967,50.91,76795.7,8.1,-0.03101,2e-05,5.30917]
[1779214981829,50.9,76786.82,8.1,-0.03116,2e-05,5.33045]
[1779214981984,50.9,76778.12,8.1,-0.03132,2e-05,5.35225]
[1779214982293,50.9,76778.12,8.1,-0.03132,2e-05,5.35225]
[1779214982988,50.9,76774.34,8.1,-0.03139,2e-05,5.36116]
[1779214986923,50.9,76767.19,8.1,-0.03151,2e-05,5.37819]
[1779214987055,50.9,76767.19,8.1,-0.03151,2e-05,5.37819]
[1779214988902,50.9,76773.49,8.1,-0.03139,2e-05,5.36169]
[1779214989066,50.9,76773.49,8.1,-0.03139,2e-05,5.36169]
[1779214994950,50.89,76759.21,8.1,-0.03164,2e-05,5.39545]
[1779214999985,50.89,76754.01,8.1,-0.03172,2e-05,5.4068]
[1779215005021,50.88,76758.17,8.1,-0.03163,2e-05,5.39447]
[1779215010266,50.88,76751.83,8.1,-0.03174,2e-05,5.40907]
[1779215013788,50.87,76746.42,8.1,-0.03182,2e-05,5.41934]
[1779215014087,50.87,76743.4,8.1,-0.03187,2e-05,5.42622]
[1779215014872,50.87,76743.4,8.1,-0.03187,2e-05,5.42622]
[1779215016440,50.87,76743.25,8.1,-0.03187,2e-05,5.42664]
[1779215019673,50.87,76745.48,8.1,-0.03183,2e-05,5.42113]
[1779215020278,50.87,76744.89,8.1,-0.03184,2e-05,5.42273]
[1779215020492,50.87,76744.89,8.1,-0.03184,2e-05,5.42273]
[1779215020782,50.87,76744.89,8.1,-0.03184,2e-05,5.42273]
[1779215021391,50.87,76735.31,8.1,-0.03202,2e-05,5.4471]
[1779215027178,50.87,76739.35,8.1,-0.03194,2e-05,5.43696]
[1779215032213,50.87,76742.82,8.1,-0.03188,2e-05,5.42835]
[1779215037248,50.88,76747.53,8.1,-0.0318,2e-05,5.41672]
[1779215042311,50.88,76752.16,8.1,-0.03171,2e-05,5.40534]
[1779215048325,50.88,76755.46,8.1,-0.03166,2e-05,5.39768]
[1779215049848,50.88,76755.46,8.1,-0.03166,2e-05,5.39768]
[1779215055375,50.88,76752.52,8.1,-0.03172,2e-05,5.40589]
[1779215059716,50.88,76748.58,8.1,-0.03179,2e-05,5.41613]
[1779215059818,50.88,76749.28,8.1,-0.03178,2e-05,5.41443]
[1779215065604,50.88,76754.8,8.1,-0.03166,2e-05,5.39865]
[1779215066013,50.87,76754.83,8.1,-0.03166,2e-05,5.39823]
[1779215071485,50.87,76757.23,8.1,-0.03159,2e-05,5.38787]
[1779215076521,50.86,76749.46,8.1,-0.03172,2e-05,5.40584]
[1779215078700,50.86,76748.04,8.1,-0.03175,2e-05,5.40907]
[1779215078711,50.86,76746.63,8.1,-0.03177,2e-05,5.41228]
[1779215081763,50.86,76744.05,8.1,-0.03182,2e-05,5.41899]
[1779215081864,50.86,76741.59,8.1,-0.03186,2e-05,5.4253]
[1779215083505,50.86,76740.9,8.1,-0.03187,2e-05,5.42665]
[1779215083606,50.86,76741.89,8.1,-0.03185,2e-05,5.42374]
[1779215088058,50.86,76741.54,8.1,-0.03186,2e-05,5.42488]
[1779215092069,50.86,76740.28,8.1,-0.03189,2e-05,5.42831]
[1779215095059,50.86,76749.55,8.1,-0.03172,2e-05,5.40498]
[1779215095654,50.86,76752.25,8.1,-0.03166,2e-05,5.39779]
[1779215100690,50.86,76759.28,8.1,-0.03152,2e-05,5.37831]
[1779215105846,50.85,76757.64,8.1,-0.03154,2e-05,5.38119]
[1779215110531,50.85,76752.41,8.1,-0.03163,2e-05,5.39273]
[1779215110761,50.85,76751.3,8.1,-0.03165,2e-05,5.39519]
[1779215111780,50.85,76751.3,8.1,-0.03165,2e-05,5.39519]
[1779215111874,50.85,76749.67,8.1,-0.03168,2e-05,5.39943]
[1779215113548,50.85,76749.51,8.1,-0.03168,2e-05,5.39948]
[1779215113781,50.85,76749.62,8.1,-0.03167,2e-05,5.39885]
[1779215118816,50.85,76744.43,8.1,-0.03177,2e-05,5.41243]
[1779215124858,50.85,76746.53,8.1,-0.03174,2e-05,5.40764]
[1779215129893,50.85,76748.68,8.1,-0.0317,2e-05,5.40269]
[1779215135934,50.85,76752.47,8.1,-0.03162,2e-05,5.39147]
[1779215136754,50.85,76752.47,8.1,-0.03162,2e-05,5.39147]
[1779215136941,50.85,76752.73,8.1,-0.03162,2e-05,5.39093]
[1779215141977,50.85,76752.81,8.1,-0.03161,2e-05,5.38905]
[1779215147012,50.84,76762.26,8.1,-0.03142,2e-05,5.36367]
[1779215152049,50.84,76769.69,8.1,-0.03128,2e-05,5.34364]
[1779215153022,50.84,76769.69,8.1,-0.03128,2e-05,5.34364]
[1779215158410,50.84,76772.87,8.1,-0.03121,2e-05,5.33447]
[1779215164133,50.83,76775.42,8.1,-0.03115,2e-05,5.32658]
[1779215169168,50.83,76773.07,8.1,-0.03119,2e-05,5.33138]
[1779215174203,50.83,76775.07,8.1,-0.03114,2e-05,5.32527]
[1779215179238,50.82,76773.93,8.1,-0.03116,2e-05,5.32706]
[1779215184273,50.82,76774.92,8.1,-0.03113,2e-05,5.32351]
[1779215189351,50.82,76776.15,8.1,-0.0311,2e-05,5.31938]
[1779215193037,50.82,76783.49,8.1,-0.03095,2e-05,5.29819]
[1779215202398,50.81,76791.5,8.1,-0.03079,2e-05,5.27665]
[1779215207433,50.81,76791.16,8.1,-0.0308,2e-05,5.27688]
[1779215208076,50.81,76791.16,8.1,-0.0308,2e-05,5.27688]
[1779215213476,50.81,76788.77,8.1,-0.03083,2e-05,5.2821]
[1779215218511,50.8,76788.03,8.1,-0.03084,2e-05,5.28324]
[1779215223102,50.8,76778.02,8.1,-0.03102,2e-05,5.30763]
[1779215228581,50.8,76778.25,8.1,-0.03101,2e-05,5.30596]
[1779215229097,50.8,76778.25,8.1,-0.03101,2e-05,5.30596]
[1779215231447,50.8,76775.06,8.1,-0.03106,2e-05,5.31357]
[1779215231836,50.8,76757.19,8.1,-0.03139,2e-05,5.35823]
[1779215235728,50.8,76757.61,8.1,-0.03138,2e-05,5.35663]
[1779215241440,50.79,76756.32,8.1,-0.03139,2e-05,5.35798]
[1779215246707,50.79,76755.01,8.1,-0.0314,2e-05,5.35963]
[1779215251742,50.78,76750.97,8.1,-0.03145,2e-05,5.36616]
[1779215254034,50.78,76749.67,8.1,-0.03147,2e-05,5.36916]
[1779215260006,50.78,76738.79,8.1,-0.03166,2e-05,5.39472]
[1779215264538,50.77,76734.75,8.1,-0.03172,2e-05,5.40323]
[1779215264988,50.77,76734.75,8.1,-0.03172,2e-05,5.40323]
[1779215269846,50.77,76735.51,8.1,-0.0317,2e-05,5.39957]
[1779215274905,50.76,76735.31,8.1,-0.03169,2e-05,5.39804]
[1779215279940,50.76,76734.72,8.1,-0.03168,2e-05,5.39787]
[1779215281864,50.76,76730.75,8.1,-0.03176,2e-05,5.4076]
[1779215286994,50.75,76724.11,8.1,-0.03186,2e-05,5.42214]
[1779215290153,50.75,76723.2,8.1,-0.03187,2e-05,5.4237]
[1779215296057,50.74,76719.06,8.1,-0.03193,2e-05,5.4315]
[1779215301092,50.73,76720.19,8.1,-0.0319,2e-05,5.42668]
[1779215306127,50.73,76719.24,8.1,-0.0319,2e-05,5.4272]
[1779215308090,50.73,76714.46,8.1,-0.03199,2e-05,5.439]
[1779215308165,50.73,76714.46,8.1,-0.03199,2e-05,5.439]
[1779215308142,50.73,76712.32,8.1,-0.03202,2e-05,5.44405]
[1779215313176,50.73,76712.89,8.1,-0.032,2e-05,5.44058]
[1779215318452,50.73,76716.64,8.1,-0.03193,2e-05,5.43127]
[1779215318499,50.73,76721.09,8.1,-0.03185,2e-05,5.42012]
[1779215324254,50.72,76736.26,8.1,-0.03156,2e-05,5.37998]
[1779215329289,50.72,76732.37,8.1,-0.03162,2e-05,5.38834]
[1779215334324,50.72,76728.39,8.1,-0.03168,2e-05,5.39686]
[1779215339359,50.71,76729.06,8.1,-0.03166,2e-05,5.39356]
[1779215344395,50.71,76735.93,8.1,-0.03152,2e-05,5.37463]
[1779215349430,50.7,76741.77,8.1,-0.03141,2e-05,5.35852]
[1779215354465,50.7,76741.71,8.1,-0.0314,2e-05,5.35741]
[1779215360508,50.69,76741.12,8.1,-0.0314,2e-05,5.35715]
[1779215365545,50.69,76739.49,8.1,-0.03142,2e-05,5.35996]
[1779215370587,50.69,76738.56,8.1,-0.03142,2e-05,5.36102]
[1779215375622,50.68,76738.45,8.1,-0.03141,2e-05,5.35775]
[1779215380657,50.68,76733.81,8.1,-0.03148,2e-05,5.36815]
[1779215385692,50.68,76735.01,8.1,-0.03145,2e-05,5.36376]
[1779215391151,50.67,76722.04,8.1,-0.03168,2e-05,5.39552]
[1779215396769,50.67,76709.34,8.1,-0.0319,2e-05,5.42518]
[1779215401805,50.66,76716.14,8.1,-0.03176,2e-05,5.4061]
[1779215405833,50.66,76697.37,8.1,-0.0321,2e-05,5.45244]
[1779215407848,50.66,76697.13,8.1,-0.0321,2e-05,5.45263]
[1779215408169,50.66,76697.13,8.1,-0.0321,2e-05,5.45263]
[1779215415901,50.64,76699.7,8.1,-0.03203,2e-05,5.4423]
[1779215420937,50.64,76695.91,8.1,-0.03208,2e-05,5.44995]
[1779215425972,50.63,76698.94,8.1,-0.03201,2e-05,5.44014]
[1779215431007,50.63,76698.81,8.1,-0.03199,2e-05,5.43621]
[1779215435784,50.62,76698.25,8.1,-0.03199,2e-05,5.4361]
[1779215435793,50.62,76698.25,8.1,-0.03199,2e-05,5.4361]
[1779215437757,50.62,76690.94,8.1,-0.03212,2e-05,5.454]
[1779215438056,50.62,76690.8,8.1,-0.03212,2e-05,5.45394]
[1779215441503,50.62,76693.33,8.1,-0.03207,2e-05,5.4476]
[1779215442084,50.62,76696.38,8.1,-0.03201,2e-05,5.43985]
[1779215447118,50.62,76695.71,8.1,-0.03201,2e-05,5.43964]
[1779215448906,50.61,76694.02,8.1,-0.03204,2e-05,5.44357]
[1779215453724,50.61,76693.0,8.1,-0.03205,2e-05,5.4442]
[1779215454081,50.61,76693.0,8.1,-0.03205,2e-05,5.4442]
[1779215455008,50.61,76693.08,8.1,-0.03204,2e-05,5.4436]
[1779215455176,50.61,76692.46,8.1,-0.03205,2e-05,5.44479]
[1779215460211,50.61,76687.39,8.1,-0.03215,2e-05,5.45802]
[1779215465247,50.61,76683.24,8.1,-0.03223,2e-05,5.46877]
[1779215470285,50.61,76685.86,8.1,-0.03218,2e-05,5.46211]
[1779215473569,50.61,76690.77,8.1,-0.03209,2e-05,5.44961]
[1779215474313,50.61,76695.21,8.1,-0.032,2e-05,5.43831]
[1779215479347,50.6,76697.72,8.1,-0.03194,2e-05,5.43002]
[1779215484384,50.6,76698.34,8.1,-0.03192,2e-05,5.42661]
[1779215489421,50.59,76693.84,8.1,-0.03199,2e-05,5.43622]
[1779215495463,50.59,76704.14,8.1,-0.03177,2e-05,5.40558]
[1779215499491,50.58,76716.43,8.1,-0.03153,2e-05,5.3731]
[1779215504526,50.58,76724.7,8.1,-0.03137,2e-05,5.35096]
[1779215510061,50.58,76729.22,8.1,-0.03128,2e-05,5.33866]
[1779215515603,50.57,76734.16,8.1,-0.03118,2e-05,5.32485]
[1779215520638,50.57,76738.15,8.1,-0.0311,2e-05,5.31394]
[1779215524974,50.57,76740.81,8.1,-0.03105,2e-05,5.30677]
[1779215526227,50.57,76740.9,8.1,-0.03105,2e-05,5.30623]
[1779215532396,50.57,76750.7,8.1,-0.03086,2e-05,5.28105]
[1779215541786,50.56,76756.18,8.1,-0.03076,2e-05,5.26626]
[1779215542446,50.56,76756.18,8.1,-0.03076,2e-05,5.26626]
[1779215547424,50.56,76748.01,8.1,-0.0309,2e-05,5.2864]
[1779215553586,50.56,76753.22,8.1,-0.03079,2e-05,5.27036]
[1779215559021,50.56,76759.92,8.1,-0.03067,2e-05,5.25317]
[1779215560201,50.56,76764.08,8.1,-0.03059,2e-05,5.24274]
[1779215565956,50.56,76759.07,8.1,-0.03068,2e-05,5.25497]
[1779215570991,50.56,76778.73,8.1,-0.03032,2e-05,5.20587]
[1779215576026,50.56,76775.62,8.1,-0.03038,2e-05,5.21369]
[1779215576487,50.56,76775.62,8.1,-0.03038,2e-05,5.21369]
[1779215581061,50.56,76758.68,8.1,-0.03069,2e-05,5.25583]
[1779215581804,50.56,76758.68,8.1,-0.03069,2e-05,5.25583]
[1779215587506,50.56,76744.79,8.1,-0.03093,2e-05,5.28997]
[1779215593145,50.56,76745.68,8.1,-0.03091,2e-05,5.28705]
[1779215598182,50.55,76745.32,8.1,-0.03091,2e-05,5.28739]
[1779215604223,50.55,76750.6,8.1,-0.03081,2e-05,5.27359]
[1779215609259,50.55,76750.05,8.1,-0.03082,2e-05,5.27456]
[1779215614294,50.55,76751.0,8.1,-0.03079,2e-05,5.26948]
[1779215619331,50.55,76755.4,8.1,-0.03071,2e-05,5.25807]
[1779215624366,50.55,76759.28,8.1,-0.03063,2e-05,5.24809]
[1779215627944,50.55,76772.05,8.1,-0.0304,2e-05,5.21621]
[1779215628257,50.55,76772.05,8.1,-0.0304,2e-05,5.21621]
[1779215633428,50.55,76777.1,8.1,-0.03031,2e-05,5.20382]
[1779215638463,50.55,76781.65,8.1,-0.03023,2e-05,5.19274]
[1779215643499,50.55,76774.73,8.1,-0.03036,2e-05,5.2101]
[1779215648568,50.55,76762.32,8.1,-0.03058,2e-05,5.24101]
[1779215650104,50.55,76760.53,8.1,-0.03062,2e-05,5.24543]
[1779215655583,50.55,76751.18,8.1,-0.03078,2e-05,5.26832]
[1779215660618,50.55,76747.05,8.1,-0.03085,2e-05,5.27818]
[1779215665653,50.54,76745.12,8.1,-0.03088,2e-05,5.28251]
[1779215670688,50.54,76744.6,8.1,-0.03089,2e-05,5.28328]
[1779215675723,50.54,76747.96,8.1,-0.03081,2e-05,5.27208]
[1779215680758,50.54,76747.96,8.1,-0.03081,2e-05,5.27164]
[1779215685793,50.54,76748.99,8.1,-0.03079,2e-05,5.26865]
[1779215690828,50.54,76751.97,8.1,-0.03073,2e-05,5.26082]
[1779215695862,50.54,76753.25,8.1,-0.03071,2e-05,5.25725]
[1779215700898,50.54,76761.86,8.1,-0.03055,2e-05,5.23552]
[1779215704106,50.54,76763.45,8.1,-0.03052,2e-05,5.23154]
[1779215709962,50.54,76764.69,8.1,-0.0305,2e-05,5.22836]
[1779215714997,50.54,76765.38,8.1,-0.03048,2e-05,5.2266]
[1779215721038,50.54,76765.06,8.1,-0.03049,2e-05,5.22733]
[1779215727094,50.54,76765.81,8.1,-0.03048,2e-05,5.22539]
[1779215733136,50.54,76765.53,8.1,-0.03047,2e-05,5.22377]
[1779215738663,50.54,76765.47,8.1,-0.03047,2e-05,5.22388]
[1779215744213,50.54,76768.44,8.1,-0.03041,2e-05,5.2165]
[1779215749249,50.54,76771.18,8.1,-0.03037,2e-05,5.20974]
[1779215754284,50.54,76778.82,8.1,-0.03023,2e-05,5.19092]
[1779215759320,50.54,76770.23,8.1,-0.03038,2e-05,5.21238]
[1779215764354,50.54,76775.07,8.1,-0.0303,2e-05,5.20049]
[1779215769695,50.54,76765.33,8.1,-0.03047,2e-05,5.22478]
[1779215775431,50.54,76766.62,8.1,-0.03045,2e-05,5.22152]
[1779215780465,50.54,76768.3,8.1,-0.03042,2e-05,5.21734]
[1779215785501,50.54,76769.4,8.1,-0.0304,2e-05,5.21464]
[1779215790536,50.54,76773.72,8.1,-0.03032,2e-05,5.20405]
[1779215795571,50.54,76784.48,8.1,-0.03012,2e-05,5.17543]
[1779215800731,50.54,76787.69,8.1,-0.03007,2e-05,5.168]
[1779215806648,50.54,76791.52,8.1,-0.03,2e-05,5.15922]
[1779215811683,50.54,76792.69,8.1,-0.02999,2e-05,5.15692]
[1779215811743,50.54,76792.69,8.1,-0.02999,2e-05,5.15692]
[1779215817725,50.55,76799.07,8.1,-0.02988,2e-05,5.142]
[1779215822761,50.55,76778.42,8.1,-0.03025,2e-05,5.19353]
[1779215827796,50.55,76775.82,8.1,-0.0303,2e-05,5.20021]
[1779215829991,50.55,76770.04,8.1,-0.0304,2e-05,5.21459]
[1779215835852,50.55,76769.4,8.1,-0.03042,2e-05,5.21622]
[1779215840887,50.55,76767.08,8.1,-0.03046,2e-05,5.222]
[1779215845923,50.55,76767.64,8.1,-0.03045,2e-05,5.2206]
[1779215851965,50.55,76765.88,8.1,-0.03047,2e-05,5.22269]
[1779215857000,50.55,76768.79,8.1,-0.03041,2e-05,5.21544]
[1779215862037,50.55,76767.89,8.1,-0.03043,2e-05,5.21769]
[1779215866164,50.55,76768.78,8.1,-0.03041,2e-05,5.21549]
[1779215866208,50.55,76768.67,8.1,-0.03042,2e-05,5.21576]
[1779215872613,50.55,76769.03,8.1,-0.03043,2e-05,5.21716]
[1779215872744,50.55,76769.03,8.1,-0.03043,2e-05,5.21716]
[1779215873115,50.56,76769.5,8.1,-0.03042,2e-05,5.21644]
[1779215875535,50.56,76769.45,8.1,-0.03042,2e-05,5.21657]
[1779215875752,50.56,76769.45,8.1,-0.03042,2e-05,5.21657]
[1779215875629,50.56,76769.41,8.1,-0.03042,2e-05,5.21667]
[1779215876136,50.56,76769.47,8.1,-0.03042,2e-05,5.21652]
[1779215882178,50.56,76769.34,8.1,-0.03042,2e-05,5.21684]
[1779215887213,50.56,76778.5,8.1,-0.03026,2e-05,5.19424]
[1779215892249,50.56,76777.05,8.1,-0.03029,2e-05,5.198]
[1779215897283,50.56,76767.71,8.1,-0.03046,2e-05,5.22126]
[1779215902318,50.56,76751.24,8.1,-0.03075,2e-05,5.26209]
[1779215907353,50.55,76750.14,8.1,-0.03077,2e-05,5.26443]
[1779215912388,50.55,76750.96,8.1,-0.03074,2e-05,5.25971]
[1779215917423,50.55,76751.14,8.1,-0.03073,2e-05,5.25891]
[1779215922458,50.55,76763.04,8.1,-0.03052,2e-05,5.22902]
[1779215927492,50.55,76771.47,8.1,-0.03037,2e-05,5.20818]
[1779215932528,50.55,76768.26,8.1,-0.03042,2e-05,5.21626]
[1779215937564,50.55,76764.01,8.1,-0.0305,2e-05,5.22683]
[1779215942599,50.55,76764.74,8.1,-0.03049,2e-05,5.22498]
[1779215947634,50.55,76762.4,8.1,-0.03053,2e-05,5.23072]
[1779215952669,50.55,76763.23,8.1,-0.03051,2e-05,5.22858]
[1779215957703,50.55,76773.76,8.1,-0.03032,2e-05,5.2025]
[1779215957892,50.55,76773.76,8.1,-0.03032,2e-05,5.2025]
[1779215961673,50.55,76774.98,8.1,-0.0303,2e-05,5.19959]
[1779215966768,50.55,76783.0,8.1,-0.03016,2e-05,5.18012]
[1779215971803,50.56,76791.05,8.1,-0.03001,2e-05,5.15846]
[1779215976837,50.56,76788.85,8.1,-0.03005,2e-05,5.16442]
[1779215981873,50.56,76795.67,8.1,-0.02994,2e-05,5.14822]
[1779215986914,50.56,76795.54,8.1,-0.02994,2e-05,5.1492]
[1779215991949,50.56,76790.18,8.1,-0.03004,2e-05,5.16299]
[1779215992932,50.56,76790.18,8.1,-0.03004,2e-05,5.16299]
[1779215997991,50.56,76790.05,8.1,-0.03005,2e-05,5.16394]
[1779216003028,50.56,76783.89,8.1,-0.03016,2e-05,5.17962]
[1779216008082,50.57,76776.83,8.1,-0.03029,2e-05,5.19737]
[1779216011133,50.57,76758.31,8.1,-0.03062,2e-05,5.24352]
[1779216017128,50.57,76755.71,8.1,-0.03067,2e-05,5.24976]
[1779216022163,50.56,76756.47,8.1,-0.03065,2e-05,5.24763]
[1779216027199,50.56,76754.8,8.1,-0.03068,2e-05,5.25153]
[1779216032235,50.56,76756.49,8.1,-0.03064,2e-05,5.24481]
[1779216037271,50.56,76755.75,8.1,-0.03065,2e-05,5.24642]
[1779216042306,50.56,76758.17,8.1,-0.0306,2e-05,5.2402]
[1779216047342,50.56,76758.26,8.1,-0.0306,2e-05,5.23984]
[1779216052377,50.56,76759.56,8.1,-0.03058,2e-05,5.23648]
[1779216057412,50.56,76759.39,8.1,-0.03058,2e-05,5.23678]
[1779216062447,50.56,76759.92,8.1,-0.03057,2e-05,5.23535]
[1779216067481,50.56,76758.39,8.1,-0.0306,2e-05,5.23903]
[1779216072516,50.56,76752.23,8.1,-0.03071,2e-05,5.25425]
[1779216077552,50.56,76747.12,8.1,-0.0308,2e-05,5.26666]
[1779216082587,50.56,76747.5,8.1,-0.03079,2e-05,5.26533]
[1779216087623,50.56,76747.38,8.1,-0.03079,2e-05,5.26527]
[1779216092657,50.56,76758.79,8.1,-0.03057,2e-05,5.23427]
[1779216097693,50.56,76762.07,8.1,-0.03051,2e-05,5.22602]
[1779216102728,50.56,76762.6,8.1,-0.0305,2e-05,5.22468]
[1779216107764,50.56,76761.32,8.1,-0.03052,2e-05,5.22785]
[1779216112799,50.56,76761.43,8.1,-0.03052,2e-05,5.22754]
[1779216117835,50.56,76762.07,8.1,-0.03051,2e-05,5.22592]
[1779216121724,50.56,76762.1,8.1,-0.03051,2e-05,5.22584]
[1779216121863,50.56,76761.82,8.1,-0.03051,2e-05,5.22653]
[1779216126865,50.56,76761.73,8.1,-0.03052,2e-05,5.22854]
[1779216128727,50.56,76761.73,8.1,-0.03053,2e-05,5.22899]
[1779216128912,50.56,76759.98,8.1,-0.03057,2e-05,5.23423]
[1779216133947,50.56,76760.57,8.1,-0.03055,2e-05,5.23266]
[1779216138982,50.56,76760.83,8.1,-0.03055,2e-05,5.2319]
[1779216144018,50.56,76755.33,8.1,-0.03065,2e-05,5.2455]
[1779216149053,50.56,76754.26,8.1,-0.03066,2e-05,5.24797]
[1779216154088,50.56,76750.38,8.1,-0.03072,2e-05,5.25508]
[1779216159123,50.56,76750.25,8.1,-0.03072,2e-05,5.25511]
[1779216164158,50.56,76749.84,8.1,-0.03073,2e-05,5.25584]
[1779216169481,50.56,76749.57,8.1,-0.03073,2e-05,5.25622]
[1779216175234,50.56,76751.38,8.1,-0.03069,2e-05,5.25131]
[1779216181278,50.56,76749.19,8.1,-0.03073,2e-05,5.25648]
[1779216186314,50.56,76747.71,8.1,-0.03076,2e-05,5.2599]
[1779216191348,50.56,76755.73,8.1,-0.03061,2e-05,5.23957]
[1779216196384,50.56,76758.52,8.1,-0.03056,2e-05,5.23249]
[1779216201419,50.56,76764.39,8.1,-0.03045,2e-05,5.21787]
[1779216206454,50.56,76770.3,8.1,-0.03035,2e-05,5.20328]
[1779216207148,50.56,76770.3,8.1,-0.03035,2e-05,5.20328]
[1779216207837,50.56,76770.3,8.1,-0.03035,2e-05,5.20328]
[1779216213503,50.56,76777.31,8.1,-0.03021,2e-05,5.18408]
[1779216219545,50.56,76779.12,8.1,-0.03018,2e-05,5.18009]
[1779216225587,50.56,76779.21,8.1,-0.03018,2e-05,5.18038]
[1779216229162,50.56,76776.42,8.1,-0.03024,2e-05,5.18744]
[1779216238678,50.56,76774.99,8.1,-0.03027,2e-05,5.19173]
[1779216239180,50.56,76774.99,8.1,-0.03027,2e-05,5.19173]
[1779216244719,50.56,76783.73,8.1,-0.03011,2e-05,5.17058]
[1779216249756,50.57,76785.38,8.1,-0.03009,2e-05,5.16702]
[1779216254791,50.57,76785.09,8.1,-0.0301,2e-05,5.16824]
[1779216260201,50.57,76784.78,8.1,-0.03011,2e-05,5.16951]
[1779216267882,50.57,76784.07,8.1,-0.03012,2e-05,5.17204]
[1779216272916,50.57,76785.95,8.1,-0.03008,2e-05,5.16566]
[1779216277952,50.57,76790.29,8.1,-0.03001,2e-05,5.15559]
[1779216282987,50.57,76783.76,8.1,-0.03013,2e-05,5.17224]
[1779216288022,50.58,76781.67,8.1,-0.03017,2e-05,5.17783]
[1779216294064,50.58,76780.95,8.1,-0.03018,2e-05,5.18009]
[1779216299098,50.58,76778.89,8.1,-0.03022,2e-05,5.18553]
[1779216304134,50.58,76786.77,8.1,-0.03009,2e-05,5.1664]
[1779216309169,50.58,76788.08,8.1,-0.03007,2e-05,5.16367]
[1779216314203,50.58,76764.63,8.1,-0.03049,2e-05,5.22213]
[1779216318437,50.58,76760.47,8.1,-0.03056,2e-05,5.23241]
[1779216324620,50.58,76760.87,8.1,-0.03056,2e-05,5.23131]
[1779216330315,50.58,76763.67,8.1,-0.0305,2e-05,5.22424]
[1779216336359,50.58,76763.74,8.1,-0.03049,2e-05,5.22177]
[1779216341394,50.58,76763.61,8.1,-0.03049,2e-05,5.22207]
[1779216346429,50.58,76764.25,8.1,-0.03048,2e-05,5.22046]
[1779216350907,50.58,76768.41,8.1,-0.03041,2e-05,5.21012]
[1779216356502,50.58,76772.53,8.1,-0.03033,2e-05,5.2]
[1779216361543,50.58,76783.98,8.1,-0.03013,2e-05,5.17188]
[1779216366578,50.58,76787.26,8.1,-0.03007,2e-05,5.1643]
[1779216367309,50.58,76787.26,8.1,-0.03007,2e-05,5.1643]
[1779216372620,50.59,76790.96,8.1,-0.03001,2e-05,5.15581]
[1779216377655,50.59,76792.04,8.1,-0.03,2e-05,5.15372]
[1779216382690,50.59,76795.15,8.1,-0.02995,2e-05,5.14671]
[1779216388330,50.59,76783.21,8.1,-0.03016,2e-05,5.17669]
[1779216393767,50.59,76768.54,8.1,-0.03042,2e-05,5.21106]
[1779216398802,50.59,76767.67,8.1,-0.03043,2e-05,5.21331]
[1779216402830,50.59,76784.43,8.1,-0.03013,2e-05,5.17198]
[1779216407879,50.59,76777.36,8.1,-0.03026,2e-05,5.18983]
[1779216412914,50.59,76775.52,8.1,-0.0303,2e-05,5.19462]
[1779216417949,50.59,76777.09,8.1,-0.03027,2e-05,5.19095]
[1779216422988,50.59,76776.83,8.1,-0.03028,2e-05,5.19182]
[1779216429030,50.6,76780.5,8.1,-0.03021,2e-05,5.18301]
[1779216434065,50.6,76779.36,8.1,-0.03024,2e-05,5.18615]
[1779216439100,50.6,76771.38,8.1,-0.03038,2e-05,5.20613]
[1779216444134,50.6,76769.51,8.1,-0.03041,2e-05,5.21089]
[1779216449170,50.6,76768.55,8.1,-0.03043,2e-05,5.21333]
[1779216454205,50.6,76771.62,8.1,-0.03037,2e-05,5.20355]
[1779216459240,50.6,76772.41,8.1,-0.03035,2e-05,5.20172]
[1779216464276,50.6,76783.58,8.1,-0.03015,2e-05,5.17429]
[1779216464777,50.6,76783.58,8.1,-0.03015,2e-05,5.17429]
[1779216465057,50.6,76783.58,8.1,-0.03015,2e-05,5.17429]
[1779216472015,50.6,76784.1,8.1,-0.03015,2e-05,5.17349]
[1779216474660,50.6,76780.97,8.1,-0.03021,2e-05,5.18155]
[1779216475685,50.6,76779.28,8.1,-0.03024,2e-05,5.1858]
[1779216481395,50.6,76782.59,8.1,-0.03018,2e-05,5.17802]
[1779216486430,50.6,76780.55,8.1,-0.03022,2e-05,5.18343]
[1779216486533,50.6,76780.55,8.1,-0.03022,2e-05,5.18343]
[1779216486744,50.6,76780.55,8.1,-0.03022,2e-05,5.18343]
[1779216495919,50.6,76779.07,8.1,-0.03025,2e-05,5.18759]
[1779216501534,50.61,76780.27,8.1,-0.03023,2e-05,5.18504]
[1779216506569,50.61,76779.69,8.1,-0.03024,2e-05,5.18678]
[1779216511605,50.61,76789.47,8.1,-0.03006,2e-05,5.16069]
[1779216515651,50.61,76795.51,8.1,-0.02995,2e-05,5.14613]
[1779216521677,50.61,76797.06,8.1,-0.02993,2e-05,5.14323]
[1779216526712,50.61,76804.54,8.1,-0.02981,2e-05,5.12578]
[1779216529758,50.61,76805.62,8.1,-0.02979,2e-05,5.12347]
[1779216532869,50.62,76807.63,8.1,-0.02976,2e-05,5.11907]
[1779216538796,50.62,76818.91,8.1,-0.02957,2e-05,5.09296]
[1779216543830,50.62,76822.38,8.1,-0.02952,2e-05,5.08566]
[1779216548207,50.63,76819.88,8.1,-0.02957,2e-05,5.09249]
[1779216548266,50.63,76799.5,8.1,-0.02993,2e-05,5.14261]
[1779216548728,50.63,76799.5,8.1,-0.02993,2e-05,5.14261]
[1779216549079,50.63,76799.5,8.1,-0.02993,2e-05,5.14261]
[1779216551617,50.63,76789.5,8.1,-0.03011,2e-05,5.16759]
[1779216559944,50.63,76781.29,8.1,-0.03026,2e-05,5.18843]
[1779216564979,50.63,76782.03,8.1,-0.03025,2e-05,5.18689]
[1779216570014,50.63,76781.53,8.1,-0.03026,2e-05,5.18839]
[1779216575049,50.63,76783.67,8.1,-0.03021,2e-05,5.18122]
[1779216579701,50.63,76786.61,8.1,-0.03016,2e-05,5.17421]
[1779216585119,50.63,76784.88,8.1,-0.03019,2e-05,5.17892]
[1779216590154,50.63,76787.43,8.1,-0.03015,2e-05,5.17298]
[1779216595517,50.64,76795.36,8.1,-0.03001,2e-05,5.15378]
[1779216600226,50.64,76798.58,8.1,-0.02996,2e-05,5.14658]
[1779216603552,50.64,76800.68,8.1,-0.02992,2e-05,5.14182]
[1779216609720,50.64,76798.39,8.1,-0.02997,2e-05,5.14822]
[1779216615331,50.64,76799.62,8.1,-0.02995,2e-05,5.14595]
[1779216620366,50.65,76799.79,8.1,-0.02996,2e-05,5.14617]
[1779216625402,50.65,76800.05,8.1,-0.02996,2e-05,5.14615]
[1779216630437,50.65,76800.22,8.1,-0.02996,2e-05,5.14635]
[1779216635472,50.65,76789.45,8.1,-0.03014,2e-05,5.17112]
[1779216640507,50.65,76789.36,8.1,-0.03014,2e-05,5.17171]
[1779216645135,50.65,76789.09,8.1,-0.03015,2e-05,5.17267]
[1779216650577,50.65,76781.26,8.1,-0.03029,2e-05,5.19225]
[1779216655611,50.65,76778.96,8.1,-0.03033,2e-05,5.1981]
[1779216660647,50.65,76779.68,8.1,-0.03032,2e-05,5.19647]
[1779216662068,50.65,76779.68,8.1,-0.03032,2e-05,5.19647]
[1779216665726,50.65,76781.97,8.1,-0.03028,2e-05,5.19096]
[1779216666868,50.65,76780.96,8.1,-0.0303,2e-05,5.19351]
[1779216668021,50.65,76780.43,8.1,-0.03031,2e-05,5.19489]
[1779216673739,50.66,76781.85,8.1,-0.03029,2e-05,5.19164]
[1779216675782,50.66,76781.56,8.1,-0.03029,2e-05,5.19239]
[1779216676093,50.66,76781.56,8.1,-0.03029,2e-05,5.19239]
[1779216684619,50.66,76796.19,8.1,-0.03004,2e-05,5.15682]
[1779216693879,50.66,76796.04,8.1,-0.03003,2e-05,5.15612]
[1779216698184,50.66,76801.17,8.1,-0.02995,2e-05,5.14385]
[1779216704430,50.66,76816.16,8.1,-0.02969,2e-05,5.10822]
[1779216704483,50.66,76816.16,8.1,-0.02969,2e-05,5.10822]
[1779216709815,50.67,76806.77,8.1,-0.02986,2e-05,5.13242]
[1779216711056,50.67,76804.59,8.1,-0.0299,2e-05,5.13792]
[1779216717040,50.67,76809.37,8.1,-0.02983,2e-05,5.12729]
[1779216722075,50.67,76810.99,8.1,-0.0298,2e-05,5.12412]
[1779216727110,50.68,76814.6,8.1,-0.02974,2e-05,5.11612]
[1779216732145,50.68,76822.82,8.1,-0.02961,2e-05,5.09707]
[1779216733574,50.68,76822.82,8.1,-0.02961,2e-05,5.09707]
[1779216738341,50.68,76815.97,8.1,-0.02974,2e-05,5.11482]
[1779216744229,50.69,76815.28,8.1,-0.02976,2e-05,5.11773]
[1779216749264,50.69,76821.0,8.1,-0.02966,2e-05,5.10472]
[1779216754301,50.69,76813.54,8.1,-0.02979,2e-05,5.12168]
[1779216759336,50.69,76814.38,8.1,-0.02978,2e-05,5.12045]
[1779216764370,50.7,76814.72,8.1,-0.02978,2e-05,5.12047]
[1779216769406,50.7,76814.75,8.1,-0.02978,2e-05,5.12124]
[1779216774441,50.7,76822.54,8.1,-0.02965,2e-05,5.10315]
[1779216779475,50.7,76822.29,8.1,-0.02967,2e-05,5.10479]
[1779216785524,50.71,76825.56,8.1,-0.02962,2e-05,5.0981]
[1779216790561,50.71,76822.45,8.1,-0.02968,2e-05,5.10677]
[1779216795595,50.71,76810.9,8.1,-0.02989,2e-05,5.13586]
[1779216800630,50.71,76804.18,8.1,-0.03001,2e-05,5.15296]
[1779216805664,50.72,76803.05,8.1,-0.03004,2e-05,5.1563]
[1779216810699,50.72,76804.29,8.1,-0.03002,2e-05,5.15379]
[1779216815735,50.72,76793.74,8.1,-0.0302,2e-05,5.1779]
[1779216818771,50.72,76801.46,8.1,-0.03006,2e-05,5.15907]
[1779216824918,50.72,76800.77,8.1,-0.03007,2e-05,5.16115]
[1779216827839,50.72,76800.3,8.1,-0.03008,2e-05,5.16252]
[1779216827842,50.72,76800.3,8.1,-0.03008,2e-05,5.16252]
[1779216829062,50.72,76799.98,8.1,-0.03009,2e-05,5.16338]
[1779216834123,50.72,76803.21,8.1,-0.03004,2e-05,5.15576]
[1779216839370,50.72,76802.62,8.1,-0.03005,2e-05,5.15759]
[1779216844722,50.72,76802.76,8.1,-0.03005,2e-05,5.15763]
[1779216849986,50.73,76802.55,8.1,-0.03006,2e-05,5.15867]
[1779216855021,50.73,76801.06,8.1,-0.03008,2e-05,5.16265]
[1779216860056,50.73,76800.05,8.1,-0.0301,2e-05,5.16544]
[1779216865091,50.73,76799.6,8.1,-0.03011,2e-05,5.16683]
[1779216870127,50.73,76796.24,8.1,-0.03018,2e-05,5.17537]
[1779216875161,50.73,76787.37,8.1,-0.03032,2e-05,5.19516]
[1779216880196,50.73,76792.95,8.1,-0.03022,2e-05,5.18138]
[1779216885231,50.73,76794.28,8.1,-0.0302,2e-05,5.17826]
[1779216890265,50.73,76791.52,8.1,-0.03025,2e-05,5.18521]
[1779216895301,50.73,76792.11,8.1,-0.03024,2e-05,5.18388]
[1779216900764,50.73,76792.26,8.1,-0.03024,2e-05,5.1836]
[1779216901703,50.73,76789.66,8.1,-0.03029,2e-05,5.19007]
[1779216903266,50.73,76769.8,8.1,-0.03064,2e-05,5.23928]
[1779216903764,50.73,76769.8,8.1,-0.03064,2e-05,5.23928]
[1779216903866,50.73,76748.63,8.1,-0.03103,2e-05,5.29203]
[1779216905387,50.73,76729.21,8.1,-0.03138,2e-05,5.34044]
[1779216910422,50.73,76729.48,8.1,-0.03137,2e-05,5.33842]
[1779216915499,50.72,76736.92,8.1,-0.03122,2e-05,5.31879]
[1779216921097,50.72,76733.72,8.1,-0.03127,2e-05,5.32561]
[1779216926534,50.72,76734.13,8.1,-0.03126,2e-05,5.32323]
[1779216931569,50.71,76735.98,8.1,-0.0312,2e-05,5.3153]
[1779216936604,50.71,76726.6,8.1,-0.03137,2e-05,5.33793]
[1779216938618,50.71,76709.4,8.1,-0.03168,2e-05,5.38093]
[1779216939994,50.71,76706.0,8.1,-0.03174,2e-05,5.38925]
[1779216946692,50.7,76721.14,8.1,-0.03145,2e-05,5.34907]
[1779216954730,50.7,76729.69,8.1,-0.03128,2e-05,5.32551]
[1779216959765,50.69,76730.16,8.1,-0.03126,2e-05,5.32324]
[1779216964801,50.69,76729.51,8.1,-0.03127,2e-05,5.32381]
[1779216969836,50.69,76730.36,8.1,-0.03124,2e-05,5.3206]
[1779216974085,50.69,76742.1,8.1,-0.03102,2e-05,5.29039]
[1779216979905,50.68,76743.19,8.1,-0.031,2e-05,5.28674]
[1779216984941,50.68,76741.89,8.1,-0.03101,2e-05,5.28926]
[1779216989977,50.68,76736.41,8.1,-0.03111,2e-05,5.30223]
[1779216995012,50.68,76747.82,8.1,-0.03088,2e-05,5.27059]
[1779217000051,50.68,76746.6,8.1,-0.0309,2e-05,5.27304]
[1779217005085,50.67,76751.53,8.1,-0.03081,2e-05,5.26027]
[1779217010232,50.67,76750.94,8.1,-0.03082,2e-05,5.26136]
[1779217015267,50.67,76749.93,8.1,-0.03083,2e-05,5.2634]
[1779217021199,50.67,76752.53,8.1,-0.03078,2e-05,5.25625]
[1779217026233,50.67,76751.91,8.1,-0.03079,2e-05,5.25736]
[1779217031270,50.67,76743.36,8.1,-0.03094,2e-05,5.27825]
[1779217036304,50.67,76743.07,8.1,-0.03094,2e-05,5.27835]
[1779217041980,50.66,76743.35,8.1,-0.03093,2e-05,5.27702]
[1779217051409,50.66,76743.47,8.1,-0.03091,2e-05,5.2731]
[1779217056445,50.66,76747.0,8.1,-0.03084,2e-05,5.26375]
[1779217061480,50.66,76751.04,8.1,-0.03076,2e-05,5.25315]
[1779217066514,50.66,76757.88,8.1,-0.03063,2e-05,5.23574]
[1779217069014,50.66,76758.4,8.1,-0.03063,2e-05,5.2344]
[1779217074740,50.66,76769.22,8.1,-0.03043,2e-05,5.20743]
[1779217080613,50.66,76768.69,8.1,-0.03044,2e-05,5.2088]
[1779217085648,50.66,76768.77,8.1,-0.03044,2e-05,5.20862]
[1779217090684,50.66,76769.72,8.1,-0.03042,2e-05,5.20629]
[1779217095720,50.66,76768.55,8.1,-0.03044,2e-05,5.20922]
[1779217097538,50.66,76768.34,8.1,-0.03045,2e-05,5.20975]
[1779217097632,50.66,76768.34,8.1,-0.03045,2e-05,5.20975]
[1779217105788,50.66,76770.26,8.1,-0.03041,2e-05,5.20501]
[1779217110824,50.66,76769.02,8.1,-0.03043,2e-05,5.20811]
[1779217115859,50.66,76768.5,8.1,-0.03043,2e-05,5.20716]
[1779217120894,50.66,76765.03,8.1,-0.03049,2e-05,5.21575]
[1779217125929,50.66,76765.27,8.1,-0.03049,2e-05,5.21511]
[1779217131005,50.66,76750.53,8.1,-0.03075,2e-05,5.25159]
[1779217137007,50.65,76751.18,8.1,-0.03074,2e-05,5.24939]
[1779217142047,50.65,76737.39,8.1,-0.03099,2e-05,5.28337]
[1779217147081,50.65,76731.9,8.1,-0.03108,2e-05,5.29636]
[1779217152116,50.65,76732.3,8.1,-0.03107,2e-05,5.29459]
[1779217157173,50.65,76739.03,8.1,-0.03094,2e-05,5.277]
[1779217162208,50.64,76739.0,8.1,-0.03094,2e-05,5.27649]
[1779217167243,50.64,76738.09,8.1,-0.03095,2e-05,5.27821]
[1779217172279,50.64,76735.49,8.1,-0.03098,2e-05,5.28186]
[1779217177314,50.64,76735.42,8.1,-0.03098,2e-05,5.28142]
[1779217182348,50.64,76735.14,8.1,-0.03098,2e-05,5.2815]
[1779217187384,50.64,76736.01,8.1,-0.03096,2e-05,5.27871]
[1779217192419,50.63,76737.37,8.1,-0.03093,2e-05,5.27473]
[1779217197453,50.63,76736.88,8.1,-0.03093,2e-05,5.2754]
[1779217202091,50.63,76736.57,8.1,-0.03094,2e-05,5.27585]
[1779217203019,50.63,76740.14,8.1,-0.03087,2e-05,5.26669]
[1779217203835,50.63,76744.49,8.1,-0.03079,2e-05,5.25572]
[1779217207062,50.63,76756.82,8.1,-0.03057,2e-05,5.22484]
[1779217212562,50.63,76748.98,8.1,-0.03071,2e-05,5.24406]
[1779217217597,50.63,76749.81,8.1,-0.03069,2e-05,5.2417]
[1779217222632,50.63,76750.05,8.1,-0.03068,2e-05,5.24082]
[1779217228073,50.63,76756.99,8.1,-0.03056,2e-05,5.22336]
[1779217233709,50.63,76769.3,8.1,-0.03032,2e-05,5.19068]
[1779217238745,50.63,76775.07,8.1,-0.03022,2e-05,5.17661]
[1779217241938,50.63,76774.59,8.1,-0.03023,2e-05,5.17792]
[1779217246012,50.63,76782.5,8.1,-0.03009,2e-05,5.15866]
[1779217251836,50.63,76790.74,8.1,-0.02995,2e-05,5.13923]
[1779217256871,50.63,76793.43,8.1,-0.02991,2e-05,5.13332]
[1779217260495,50.64,76794.32,8.1,-0.02989,2e-05,5.13157]
[1779217265934,50.64,76806.99,8.1,-0.02968,2e-05,5.10167]
[1779217268639,50.64,76810.57,8.1,-0.02962,2e-05,5.09332]
[1779217273992,50.64,76805.69,8.1,-0.02971,2e-05,5.10647]
[1779217276008,50.64,76787.27,8.1,-0.03004,2e-05,5.15201]
[1779217281042,50.65,76782.05,8.1,-0.03014,2e-05,5.16538]
[1779217282865,50.65,76781.14,8.1,-0.03015,2e-05,5.16771]
[1779217282923,50.65,76781.14,8.1,-0.03015,2e-05,5.16771]
[1779217288091,50.65,76779.6,8.1,-0.03018,2e-05,5.17188]
[1779217292119,50.65,76796.46,8.1,-0.02988,2e-05,5.12851]
[1779217297156,50.65,76795.87,8.1,-0.02989,2e-05,5.13064]
[1779217302781,50.65,76796.78,8.1,-0.02988,2e-05,5.12896]
[1779217302890,50.65,76796.78,8.1,-0.02988,2e-05,5.12896]
[1779217302940,50.65,76796.78,8.1,-0.02988,2e-05,5.12896]
[1779217303595,50.65,76798.85,8.1,-0.02984,2e-05,5.12416]
[1779217309241,50.65,76798.6,8.1,-0.02985,2e-05,5.12567]
[1779217314276,50.66,76799.42,8.1,-0.02985,2e-05,5.1244]
[1779217319311,50.66,76799.38,8.1,-0.02985,2e-05,5.12522]
[1779217324347,50.66,76779.7,8.1,-0.03021,2e-05,5.17428]
[1779217329620,50.66,76772.45,8.1,-0.03034,2e-05,5.19236]
[1779217335424,50.66,76772.28,8.1,-0.03034,2e-05,5.19294]
[1779217340459,50.66,76771.49,8.1,-0.03036,2e-05,5.195]
[1779217343712,50.66,76771.27,8.1,-0.03036,2e-05,5.1956]
[1779217349523,50.66,76770.43,8.1,-0.03038,2e-05,5.19777]
[1779217350652,50.66,76770.43,8.1,-0.03038,2e-05,5.19777]
[1779217356572,50.66,76775.66,8.1,-0.03027,2e-05,5.18271]
[1779217361609,50.66,76781.17,8.1,-0.03017,2e-05,5.16934]
[1779217364275,50.66,76781.17,8.1,-0.03017,2e-05,5.16934]
[1779217373697,50.67,76790.04,8.1,-0.03002,2e-05,5.1485]
[1779217378731,50.67,76790.29,8.1,-0.03002,2e-05,5.14837]
[1779217383766,50.67,76794.11,8.1,-0.02996,2e-05,5.13947]
[1779217389243,50.67,76800.25,8.1,-0.02985,2e-05,5.1249]
[1779217394844,50.67,76805.26,8.1,-0.02977,2e-05,5.11366]
[1779217399879,50.68,76807.83,8.1,-0.02973,2e-05,5.10819]
[1779217402703,50.68,76810.04,8.1,-0.02969,2e-05,5.10313]
[1779217402900,50.68,76809.71,8.1,-0.0297,2e-05,5.10412]
[1779217407934,50.67,76814.52,8.1,-0.02961,2e-05,5.09084]
[1779217412973,50.67,76810.02,8.1,-0.02966,2e-05,5.09811]
[1779217416997,50.67,76805.5,8.1,-0.02974,2e-05,5.10825]
[1779217417002,50.67,76804.47,8.1,-0.02975,2e-05,5.11044]
[1779217422037,50.67,76801.94,8.1,-0.0298,2e-05,5.11741]
[1779217427071,50.67,76798.59,8.1,-0.02987,2e-05,5.12636]
[1779217430544,50.67,76792.14,8.1,-0.02998,2e-05,5.14255]
[1779217436134,50.67,76792.98,8.1,-0.02997,2e-05,5.14114]
[1779217441169,50.67,76793.93,8.1,-0.02996,2e-05,5.13934]
[1779217446205,50.68,76792.2,8.1,-0.02999,2e-05,5.14413]
[1779217447580,50.68,76792.84,8.1,-0.02998,2e-05,5.14266]
[1779217453254,50.68,76794.21,8.1,-0.02996,2e-05,5.13993]
[1779217458288,50.68,76792.46,8.1,-0.03,2e-05,5.14476]
[1779217463324,50.68,76789.33,8.1,-0.03006,2e-05,5.15295]
[1779217464291,50.68,76789.33,8.1,-0.03006,2e-05,5.15295]
[1779217471056,50.68,76789.73,8.1,-0.03005,2e-05,5.1524]
[1779217476416,50.68,76797.94,8.1,-0.0299,2e-05,5.1308]
[1779217481451,50.69,76799.15,8.1,-0.02988,2e-05,5.12848]
[1779217486487,50.69,76802.33,8.1,-0.02983,2e-05,5.12134]
[1779217491522,50.69,76809.7,8.1,-0.02971,2e-05,5.10412]
[1779217496556,50.69,76812.85,8.1,-0.02966,2e-05,5.09733]
[1779217498728,50.69,76812.82,8.1,-0.02966,2e-05,5.09759]
[1779217504613,50.7,76813.37,8.1,-0.02966,2e-05,5.09753]
[1779217509648,50.7,76817.21,8.1,-0.0296,2e-05,5.08908]
[1779217515760,50.7,76820.28,8.1,-0.02955,2e-05,5.08239]
[1779217520046,50.71,76821.99,8.1,-0.02953,2e-05,5.07927]
[1779217520135,50.71,76822.21,8.1,-0.02953,2e-05,5.07916]
[1779217525759,50.7,76821.66,8.1,-0.02953,2e-05,5.07911]
[1779217530999,50.7,76826.7,8.1,-0.02943,2e-05,5.06574]
[1779217536058,50.7,76841.82,8.1,-0.02915,2e-05,5.02552]
[1779217542331,50.69,76843.82,8.1,-0.02911,2e-05,5.01978]
[1779217547866,50.69,76842.87,8.1,-0.02911,2e-05,5.02084]
[1779217549698,50.69,76841.41,8.1,-0.02914,2e-05,5.02401]
[1779217549933,50.69,76832.59,8.1,-0.02929,2e-05,5.04565]
[1779217554968,50.69,76829.54,8.1,-0.02935,2e-05,5.05429]
[1779217557004,50.69,76834.62,8.1,-0.02927,2e-05,5.04223]
[1779217557005,50.69,76839.23,8.1,-0.02919,2e-05,5.03134]
[1779217562020,50.69,76840.89,8.1,-0.02915,2e-05,5.02632]
[1779217567055,50.69,76841.53,8.1,-0.02914,2e-05,5.02383]
[1779217572090,50.69,76839.04,8.1,-0.02917,2e-05,5.02887]
[1779217577113,50.68,76824.97,8.1,-0.02941,2e-05,5.06204]
[1779217582727,50.68,76828.46,8.1,-0.02934,2e-05,5.05199]
[1779217582997,50.68,76828.46,8.1,-0.02934,2e-05,5.05199]
[1779217588202,50.68,76841.66,8.1,-0.0291,2e-05,5.01913]
[1779217594243,50.67,76841.0,8.1,-0.02909,2e-05,5.0174]
[1779217599279,50.67,76840.32,8.1,-0.0291,2e-05,5.01815]
[1779217604314,50.67,76829.24,8.1,-0.02928,2e-05,5.04383]
[1779217609351,50.66,76827.2,8.1,-0.02931,2e-05,5.04762]
[1779217614385,50.66,76826.94,8.1,-0.02931,2e-05,5.04705]
[1779217619421,50.66,76827.18,8.1,-0.0293,2e-05,5.04528]
[1779217624456,50.65,76828.67,8.1,-0.02926,2e-05,5.04051]
[1779217629490,50.65,76828.86,8.1,-0.02925,2e-05,5.03892]
[1779217629756,50.65,76828.86,8.1,-0.02925,2e-05,5.03892]
[1779217630498,50.65,76818.36,8.1,-0.02944,2e-05,5.06468]
[1779217630751,50.65,76818.36,8.1,-0.02944,2e-05,5.06468]
[1779217631505,50.65,76816.01,8.1,-0.02947,2e-05,5.07013]
[1779217633559,50.65,76815.5,8.1,-0.02948,2e-05,5.0711]
[1779217634526,50.65,76815.05,8.1,-0.02949,2e-05,5.07212]
[1779217635115,50.65,76815.05,8.1,-0.02949,2e-05,5.07212]
[1779217635533,50.65,76810.61,8.1,-0.02957,2e-05,5.08315]
[1779217640568,50.64,76811.54,8.1,-0.02954,2e-05,5.07938]
[1779217644596,50.64,76828.62,8.1,-0.02924,2e-05,5.03679]
[1779217649630,50.64,76840.32,8.1,-0.02903,2e-05,5.00755]
[1779217654666,50.64,76840.66,8.1,-0.029,2e-05,5.00371]
[1779217659701,50.63,76844.15,8.1,-0.02894,2e-05,4.99454]
[1779217664736,50.63,76847.6,8.1,-0.02887,2e-05,4.98556]
[1779217669771,50.63,76849.09,8.1,-0.02884,2e-05,4.9814]
[1779217675343,50.63,76848.49,8.1,-0.02885,2e-05,4.98241]
[1779217680848,50.63,76846.97,8.1,-0.02887,2e-05,4.98531]
[1779217685883,50.63,76847.43,8.1,-0.02886,2e-05,4.98365]
[1779217690918,50.62,76847.77,8.1,-0.02885,2e-05,4.98229]
[1779217695954,50.62,76847.25,8.1,-0.02885,2e-05,4.98296]
[1779217700990,50.62,76847.46,8.1,-0.02885,2e-05,4.98191]
[1779217706026,50.62,76848.04,8.1,-0.02883,2e-05,4.97998]
[1779217709048,50.62,76847.55,8.1,-0.02884,2e-05,4.98084]
[1779217714083,50.62,76853.68,8.1,-0.02872,2e-05,4.9634]
[1779217719122,50.62,76857.45,8.1,-0.02865,2e-05,4.95398]
[1779217724156,50.62,76859.79,8.1,-0.02861,2e-05,4.94806]
[1779217729192,50.61,76869.65,8.1,-0.02844,2e-05,4.92443]
[1779217733996,50.61,76878.85,8.1,-0.02829,2e-05,4.90256]
[1779217739264,50.61,76877.1,8.1,-0.02831,2e-05,4.90633]
[1779217744299,50.61,76875.4,8.1,-0.02834,2e-05,4.90988]
[1779217748327,50.61,76892.98,8.1,-0.02804,2e-05,4.86794]
[1779217753362,50.61,76894.81,8.1,-0.02801,2e-05,4.8635]
[1779217758397,50.61,76901.29,8.1,-0.0279,2e-05,4.84822]
[1779217763432,50.61,76888.25,8.1,-0.02812,2e-05,4.87901]
[1779217768467,50.61,76895.35,8.1,-0.028,2e-05,4.86198]
[1779217773502,50.61,76895.73,8.1,-0.02798,2e-05,4.85879]
[1779217778540,50.61,76902.39,8.1,-0.02787,2e-05,4.843]
[1779217783575,50.61,76902.43,8.1,-0.02787,2e-05,4.84294]
[1779217788609,50.61,76896.63,8.1,-0.02796,2e-05,4.85662]
[1779217793645,50.61,76897.37,8.1,-0.02795,2e-05,4.85478]
[1779217798682,50.61,76894.2,8.1,-0.028,2e-05,4.86212]
[1779217803715,50.61,76894.35,8.1,-0.028,2e-05,4.8616]
[1779217808750,50.61,76894.51,8.1,-0.02799,2e-05,4.86105]
[1779217813785,50.61,76895.53,8.1,-0.02798,2e-05,4.85848]
[1779217818819,50.61,76892.53,8.1,-0.02803,2e-05,4.86539]
[1779217823857,50.61,76892.72,8.1,-0.02802,2e-05,4.86474]
[1779217828890,50.61,76898.25,8.1,-0.02793,2e-05,4.85149]
[1779217833925,50.61,76897.21,8.1,-0.02793,2e-05,4.85171]
[1779217838959,50.61,76906.71,8.1,-0.02777,2e-05,4.82928]
[1779217843995,50.61,76907.77,8.1,-0.02776,2e-05,4.8269]
[1779217849031,50.61,76907.46,8.1,-0.02776,2e-05,4.82776]
[1779217854069,50.61,76905.64,8.1,-0.02779,2e-05,4.83215]
[1779217859104,50.61,76905.86,8.1,-0.02779,2e-05,4.83175]
[1779217864139,50.61,76917.8,8.1,-0.02759,2e-05,4.80388]
[1779217869699,50.61,76920.86,8.1,-0.02754,2e-05,4.79701]
[1779217871924,50.61,76938.52,8.1,-0.02726,2e-05,4.75622]
[1779217881259,50.61,76925.38,8.1,-0.02748,2e-05,4.78806]
[1779217886294,50.61,76923.63,8.1,-0.02751,2e-05,4.79258]
[1779217891330,50.62,76910.91,8.1,-0.02771,2e-05,4.82048]
[1779217896556,50.62,76909.49,8.1,-0.02774,2e-05,4.82389]
[1779217901401,50.62,76926.68,8.1,-0.02745,2e-05,4.78387]
[1779217906442,50.62,76928.06,8.1,-0.02744,2e-05,4.78116]
[1779217911472,50.62,76928.91,8.1,-0.02742,2e-05,4.77966]
[1779217916507,50.62,76927.56,8.1,-0.02745,2e-05,4.78328]
[1779217921542,50.62,76923.67,8.1,-0.02752,2e-05,4.79274]
[1779217926577,50.62,76921.15,8.1,-0.02756,2e-05,4.79894]
[1779217931612,50.62,76911.12,8.1,-0.02773,2e-05,4.82274]
[1779217934059,50.62,76904.76,8.1,-0.02784,2e-05,4.83771]
[1779217934632,50.63,76904.83,8.1,-0.02784,2e-05,4.83802]
[1779217939667,50.63,76897.16,8.1,-0.02798,2e-05,4.85834]
[1779217941035,50.63,76898.27,8.1,-0.02797,2e-05,4.85616]
[1779217941682,50.63,76898.18,8.1,-0.02797,2e-05,4.85633]
[1779217946717,50.63,76898.33,8.1,-0.02796,2e-05,4.85574]
[1779217951752,50.63,76898.19,8.1,-0.02795,2e-05,4.85369]
[1779217956786,50.63,76899.53,8.1,-0.02793,2e-05,4.85035]
[1779217961822,50.63,76898.55,8.1,-0.02794,2e-05,4.8525]
[1779217967864,50.63,76896.29,8.1,-0.02798,2e-05,4.85763]
[1779217972899,50.63,76896.76,8.1,-0.02797,2e-05,4.85632]
[1779217977933,50.63,76895.14,8.1,-0.028,2e-05,4.85994]
[1779217982969,50.63,76897.62,8.1,-0.02795,2e-05,4.85391]
[1779217988010,50.63,76896.52,8.1,-0.02797,2e-05,4.85635]
[1779217993042,50.63,76907.05,8.1,-0.02779,2e-05,4.83137]
[1779217998077,50.63,76925.5,8.1,-0.02749,2e-05,4.78841]
[1779218003113,50.63,76930.51,8.1,-0.02741,2e-05,4.77717]
[1779218008148,50.63,76932.16,8.1,-0.02739,2e-05,4.77389]
[1779218013183,50.63,76931.09,8.1,-0.0274,2e-05,4.7748]
[1779218018218,50.63,76932.14,8.1,-0.02738,2e-05,4.77293]
[1779218023253,50.64,76931.62,8.1,-0.0274,2e-05,4.77473]
[1779218030302,50.64,76932.24,8.1,-0.02739,2e-05,4.7741]
[1779218036345,50.64,76932.93,8.1,-0.02738,2e-05,4.7732]
[1779218041382,50.64,76937.44,8.1,-0.02731,2e-05,4.7633]
[1779218046416,50.64,76939.28,8.1,-0.02729,2e-05,4.75985]
[1779218051451,50.65,76938.94,8.1,-0.0273,2e-05,4.76137]
[1779218056487,50.65,76937.63,8.1,-0.02733,2e-05,4.76514]
[1779218061522,50.65,76949.22,8.1,-0.02714,2e-05,4.73905]
[1779218066557,50.65,76951.05,8.1,-0.02712,2e-05,4.73572]
[1779218071592,50.66,76960.24,8.1,-0.02697,2e-05,4.71332]
[1779218076632,50.66,76976.2,8.1,-0.02672,2e-05,4.67779]
[1779218081667,50.67,76979.5,8.1,-0.02667,2e-05,4.67171]
[1779218086702,50.67,76993.5,8.1,-0.02646,2e-05,4.6413]
[1779218091737,50.68,76991.83,8.1,-0.0265,2e-05,4.64682]
[1779218096790,50.68,76990.33,8.1,-0.02653,2e-05,4.65191]
[1779218101826,50.68,76991.12,8.1,-0.02653,2e-05,4.65171]
[1779218106871,50.69,76990.52,8.1,-0.02655,2e-05,4.65437]
[1779218109882,50.69,77008.8,8.1,-0.02627,2e-05,4.61403]
[1779218114917,50.7,76995.59,8.1,-0.02649,2e-05,4.64592]
[1779218119952,50.7,76995.93,8.1,-0.0265,2e-05,4.64676]
[1779218124988,50.71,76989.82,8.1,-0.0266,2e-05,4.66228]
[1779218130113,50.71,76989.48,8.1,-0.02662,2e-05,4.66421]
[1779218136065,50.72,76987.85,8.1,-0.02665,2e-05,4.66776]
[1779218141100,50.72,76986.17,8.1,-0.02668,2e-05,4.67291]
[1779218146135,50.72,76977.87,8.1,-0.02682,2e-05,4.69316]
[1779218151170,50.73,76982.66,8.1,-0.02675,2e-05,4.68333]
[1779218156205,50.73,76982.6,8.1,-0.02676,2e-05,4.68469]
[1779218161239,50.73,76967.47,8.1,-0.02701,2e-05,4.72051]
[1779218166274,50.74,76959.59,8.1,-0.02715,2e-05,4.73953]
[1779218171765,50.74,76949.03,8.1,-0.02733,2e-05,4.76466]
[1779218177352,50.74,76949.26,8.1,-0.02733,2e-05,4.76468]
[1779218182588,50.74,76948.76,8.1,-0.02734,2e-05,4.76621]
[1779218192456,50.74,76936.72,8.1,-0.02753,2e-05,4.79256]
[1779218197492,50.74,76930.25,8.1,-0.02763,2e-05,4.80785]
[1779218202526,50.74,76931.45,8.1,-0.02762,2e-05,4.80515]
[1779218207562,50.74,76931.87,8.1,-0.02761,2e-05,4.80429]
[1779218212597,50.74,76933.99,8.1,-0.02758,2e-05,4.79951]
[1779218217633,50.75,76937.72,8.1,-0.02752,2e-05,4.79104]
[1779218222669,50.75,76939.68,8.1,-0.02748,2e-05,4.78672]
[1779218227704,50.75,76936.84,8.1,-0.02753,2e-05,4.79367]
[1779218232738,50.75,76933.98,8.1,-0.02758,2e-05,4.80055]
[1779218237774,50.75,76934.4,8.1,-0.02758,2e-05,4.79975]
[1779218241778,50.75,76930.65,8.1,-0.02764,2e-05,4.80862]
[1779218242078,50.75,76930.65,8.1,-0.02764,2e-05,4.80862]
[1779218243554,50.75,76921.99,8.1,-0.02778,2e-05,4.82893]
[1779218243815,50.75,76921.99,8.1,-0.02778,2e-05,4.82893]
[1779218252883,50.75,76922.5,8.1,-0.02776,2e-05,4.82533]
[1779218257917,50.75,76916.3,8.1,-0.02786,2e-05,4.83983]
[1779218262952,50.75,76918.96,8.1,-0.02782,2e-05,4.83347]
[1779218267987,50.75,76923.56,8.1,-0.02774,2e-05,4.8226]
[1779218273024,50.75,76925.89,8.1,-0.0277,2e-05,4.81717]
[1779218278060,50.75,76925.73,8.1,-0.02771,2e-05,4.81759]
[1779218283096,50.75,76926.5,8.1,-0.02769,2e-05,4.81583]
[1779218288130,50.75,76924.41,8.1,-0.02773,2e-05,4.82077]
[1779218293165,50.75,76920.5,8.1,-0.02779,2e-05,4.82994]
[1779218298201,50.75,76927.22,8.1,-0.02768,2e-05,4.81415]
[1779218304243,50.75,76929.6,8.1,-0.02764,2e-05,4.80872]
[1779218309277,50.75,76914.74,8.1,-0.02789,2e-05,4.8436]
[1779218314316,50.75,76914.34,8.1,-0.02789,2e-05,4.84221]
[1779218319352,50.75,76914.25,8.1,-0.02789,2e-05,4.84229]
[1779218319532,50.75,76914.25,8.1,-0.02789,2e-05,4.84229]
[1779218320081,50.75,76914.25,8.1,-0.02789,2e-05,4.84229]
[1779218329426,50.75,76910.77,8.1,-0.02795,2e-05,4.85069]
[1779218332611,50.75,76910.96,8.1,-0.02794,2e-05,4.85017]
[1779218332623,50.75,76910.96,8.1,-0.02794,2e-05,4.85017]
[1779218332654,50.75,76911.02,8.1,-0.02794,2e-05,4.84999]
[1779218334067,50.75,76911.02,8.1,-0.02794,2e-05,4.84999]
[1779218334168,50.75,76898.9,8.1,-0.02815,2e-05,4.87894]
[1779218334707,50.75,76898.9,8.1,-0.02815,2e-05,4.87894]
[1779218334727,50.75,76898.05,8.1,-0.02816,2e-05,4.88086]
[1779218340502,50.75,76898.12,8.1,-0.02817,2e-05,4.88269]
[1779218345538,50.76,76899.1,8.1,-0.02817,2e-05,4.88236]
[1779218349415,50.76,76906.51,8.1,-0.02805,2e-05,4.86607]
[1779218349567,50.76,76911.38,8.1,-0.02798,2e-05,4.85502]
[1779218354601,50.76,76917.58,8.1,-0.02787,2e-05,4.84034]
[1779218359637,50.76,76919.31,8.1,-0.02784,2e-05,4.83625]
[1779218365679,50.76,76921.53,8.1,-0.02781,2e-05,4.8311]
[1779218370714,50.77,76929.93,8.1,-0.02767,2e-05,4.81154]
[1779218375750,50.77,76922.83,8.1,-0.02777,2e-05,4.82625]
[1779218380785,50.77,76920.86,8.1,-0.02781,2e-05,4.83099]
[1779218385820,50.77,76920.97,8.1,-0.02781,2e-05,4.83078]
[1779218390855,50.77,76923.0,8.1,-0.02777,2e-05,4.82608]
[1779218395890,50.77,76923.29,8.1,-0.02777,2e-05,4.8255]
[1779218400925,50.77,76913.6,8.1,-0.02793,2e-05,4.84827]
[1779218405960,50.77,76912.67,8.1,-0.02795,2e-05,4.85034]
[1779218410040,50.77,76906.69,8.1,-0.02804,2e-05,4.86434]
[1779218410067,50.77,76906.05,8.1,-0.02806,2e-05,4.86579]
[1779218411105,50.77,76906.05,8.1,-0.02806,2e-05,4.86579]
[1779218411128,50.77,76898.86,8.1,-0.02818,2e-05,4.8832]
[1779218417056,50.77,76896.12,8.1,-0.02822,2e-05,4.88915]
[1779218418111,50.77,76896.12,8.1,-0.02822,2e-05,4.88915]
[1779218418156,50.77,76894.83,8.1,-0.02824,2e-05,4.89211]
[1779218424106,50.77,76896.24,8.1,-0.02823,2e-05,4.89106]
[1779218429139,50.78,76895.71,8.1,-0.02826,2e-05,4.89422]
[1779218434174,50.78,76896.15,8.1,-0.02825,2e-05,4.89287]
[1779218439210,50.79,76898.96,8.1,-0.02822,2e-05,4.88811]
[1779218439738,50.79,76898.96,8.1,-0.02822,2e-05,4.88811]
[1779218440216,50.79,76899.17,8.1,-0.02822,2e-05,4.888]
[1779218444893,50.79,76898.8,8.1,-0.02822,2e-05,4.88848]
[1779218445252,50.79,76898.42,8.1,-0.02822,2e-05,4.88928]
[1779218450287,50.79,76896.59,8.1,-0.02827,2e-05,4.89549]
[1779218451884,50.79,76896.59,8.1,-0.02827,2e-05,4.89549]
[1779218452300,50.8,76897.16,8.1,-0.02826,2e-05,4.89489]
[1779218457337,50.79,76905.92,8.1,-0.02811,2e-05,4.87366]
[1779218462372,50.79,76904.41,8.1,-0.02814,2e-05,4.87681]
[1779218467407,50.79,76907.06,8.1,-0.02809,2e-05,4.87022]
[1779218472479,50.79,76901.05,8.1,-0.02819,2e-05,4.88401]
[1779218480535,50.79,76905.03,8.1,-0.02812,2e-05,4.87402]
[1779218485570,50.79,76917.12,8.1,-0.02791,2e-05,4.84535]
[1779218490605,50.79,76918.17,8.1,-0.02789,2e-05,4.8428]
[1779218495640,50.79,76918.23,8.1,-0.02788,2e-05,4.84045]
[1779218500675,50.79,76917.05,8.1,-0.0279,2e-05,4.84318]
[1779218505709,50.79,76917.58,8.1,-0.02789,2e-05,4.84186]
[1779218510745,50.79,76920.0,8.1,-0.02785,2e-05,4.83618]
[1779218515779,50.79,76917.74,8.1,-0.02789,2e-05,4.84146]
[1779218520814,50.79,76918.14,8.1,-0.02788,2e-05,4.84048]
[1779218525850,50.79,76920.7,8.1,-0.02784,2e-05,4.83444]
[1779218529877,50.79,76901.62,8.1,-0.02816,2e-05,4.87934]
[1779218533628,50.79,76891.61,8.1,-0.02832,2e-05,4.9028]
[1779218533906,50.79,76884.41,8.1,-0.02845,2e-05,4.91978]
[1779218535991,50.79,76887.59,8.1,-0.02839,2e-05,4.91259]
[1779218536117,50.79,76890.07,8.1,-0.02836,2e-05,4.90739]
[1779218541963,50.79,76892.6,8.1,-0.02831,2e-05,4.90066]
[1779218546997,50.79,76898.34,8.1,-0.02821,2e-05,4.88656]
[1779218550654,50.79,76898.3,8.1,-0.02821,2e-05,4.88637]
[1779218551027,50.79,76898.47,8.1,-0.0282,2e-05,4.88417]
[1779218552229,50.79,76898.47,8.1,-0.0282,2e-05,4.88417]
[1779218552330,50.79,76893.83,8.1,-0.02828,2e-05,4.89555]
[1779218553970,50.79,76892.91,8.1,-0.02829,2e-05,4.89762]
[1779218554049,50.79,76893.14,8.1,-0.02829,2e-05,4.89695]
[1779218557260,50.79,76892.48,8.1,-0.0283,2e-05,4.89926]
[1779218560713,50.79,76881.62,8.1,-0.0285,2e-05,4.92648]
[1779218561098,50.79,76881.62,8.1,-0.0285,2e-05,4.92648]
[1779218568146,50.8,76881.77,8.1,-0.02851,2e-05,4.92808]
[1779218573181,50.8,76881.25,8.1,-0.02853,2e-05,4.93088]
[1779218578216,50.81,76880.33,8.1,-0.02855,2e-05,4.93457]
[1779218583251,50.81,76877.1,8.1,-0.02862,2e-05,4.94368]
[1779218588286,50.82,76878.67,8.1,-0.0286,2e-05,4.94134]
[1779218593569,50.82,76876.08,8.1,-0.02865,2e-05,4.94864]
[1779218594427,50.82,76874.87,8.1,-0.02868,2e-05,4.9518]
[1779218594860,50.82,76875.96,8.1,-0.02866,2e-05,4.94898]
[1779218595335,50.82,76875.7,8.1,-0.02866,2e-05,4.94938]
[1779218596692,50.82,76875.0,8.1,-0.02867,2e-05,4.95083]
[1779218597349,50.82,76874.3,8.1,-0.02868,2e-05,4.95277]
[1779218597997,50.82,76874.3,8.1,-0.02868,2e-05,4.95277]
[1779218598356,50.82,76874.08,8.1,-0.02869,2e-05,4.95355]
[1779218598725,50.82,76874.08,8.1,-0.02869,2e-05,4.95355]
[1779218599363,50.82,76874.3,8.1,-0.02869,2e-05,4.95329]
[1779218604398,50.82,76872.23,8.1,-0.02873,2e-05,4.95951]
[1779218609433,50.83,76871.3,8.1,-0.02876,2e-05,4.96293]
[1779218614469,50.83,76871.13,8.1,-0.02875,2e-05,4.96231]
[1779218619503,50.83,76862.67,8.1,-0.02891,2e-05,4.98366]
[1779218624539,50.84,76859.35,8.1,-0.02897,2e-05,4.99258]
[1779218626756,50.84,76853.44,8.1,-0.02908,2e-05,5.00714]
[1779218627195,50.84,76853.44,8.1,-0.02908,2e-05,5.00714]
[1779218631136,50.84,76839.76,8.1,-0.02932,2e-05,5.04053]
[1779218634301,50.84,76826.0,8.1,-0.02956,2e-05,5.07408]
[1779218639645,50.84,76830.18,8.1,-0.02949,2e-05,5.06416]
[1779218641852,50.84,76831.02,8.1,-0.02947,2e-05,5.06225]
[1779218642168,50.84,76831.02,8.1,-0.02947,2e-05,5.06225]
[1779218647549,50.84,76832.12,8.1,-0.02945,2e-05,5.0599]
[1779218648668,50.84,76832.12,8.1,-0.02946,2e-05,5.05997]
[1779218657772,50.84,76835.04,8.1,-0.02941,2e-05,5.05369]
[1779218662827,50.85,76834.82,8.1,-0.02942,2e-05,5.05465]
[1779218664842,50.85,76817.65,8.1,-0.02972,2e-05,5.0965]
[1779218670024,50.85,76815.59,8.1,-0.02975,2e-05,5.10156]
[1779218675919,50.85,76815.95,8.1,-0.02974,2e-05,5.09848]
[1779218677250,50.85,76815.95,8.1,-0.02974,2e-05,5.09848]
[1779218682968,50.85,76806.4,8.1,-0.0299,2e-05,5.12168]
[1779218688007,50.85,76806.96,8.1,-0.02989,2e-05,5.12017]
[1779218693044,50.85,76805.41,8.1,-0.02992,2e-05,5.12382]
[1779218698081,50.85,76808.12,8.1,-0.02987,2e-05,5.11708]
[1779218703118,50.84,76803.13,8.1,-0.02996,2e-05,5.12918]
[1779218708153,50.84,76802.44,8.1,-0.02997,2e-05,5.13061]
[1779218713187,50.84,76808.64,8.1,-0.02986,2e-05,5.11531]
[1779218718223,50.84,76807.45,8.1,-0.02988,2e-05,5.11816]
[1779218723258,50.84,76804.59,8.1,-0.02993,2e-05,5.12509]
[1779218728466,50.84,76807.32,8.1,-0.02988,2e-05,5.11834]
[1779218731058,50.84,76792.69,8.1,-0.03014,2e-05,5.1541]
[1779218737063,50.84,76784.55,8.1,-0.03027,2e-05,5.17192]
[1779218742392,50.84,76781.14,8.1,-0.03033,2e-05,5.18039]
[1779218745503,50.84,76781.42,8.1,-0.03033,2e-05,5.17971]
[1779218751455,50.84,76776.36,8.1,-0.03042,2e-05,5.19214]
[1779218756490,50.84,76781.15,8.1,-0.03033,2e-05,5.18021]
[1779218760423,50.84,76783.66,8.1,-0.03029,2e-05,5.17404]
[1779218761204,50.84,76786.09,8.1,-0.03024,2e-05,5.16806]
[1779218766560,50.84,76771.61,8.1,-0.0305,2e-05,5.20356]
[1779218771595,50.84,76768.94,8.1,-0.03055,2e-05,5.20991]
[1779218776629,50.84,76772.02,8.1,-0.03049,2e-05,5.20201]
[1779218781665,50.84,76772.16,8.1,-0.03049,2e-05,5.20145]
[1779218788714,50.84,76769.45,8.1,-0.03053,2e-05,5.20785]
[1779218793749,50.84,76771.1,8.1,-0.03049,2e-05,5.20123]
[1779218798784,50.84,76770.17,8.1,-0.0305,2e-05,5.20329]
[1779218803819,50.84,76773.61,8.1,-0.03044,2e-05,5.19455]
[1779218808853,50.84,76772.31,8.1,-0.03046,2e-05,5.19761]
[1779218814766,50.84,76770.04,8.1,-0.0305,2e-05,5.20303]
[1779218815026,50.84,76770.98,8.1,-0.03049,2e-05,5.20061]
[1779218815234,50.84,76770.98,8.1,-0.03049,2e-05,5.20061]
[1779218820788,50.84,76767.98,8.1,-0.03054,2e-05,5.20778]
[1779218830008,50.83,76765.35,8.1,-0.03058,2e-05,5.2134]
[1779218835038,50.83,76758.79,8.1,-0.03069,2e-05,5.22926]
[1779218840073,50.83,76753.1,8.1,-0.03079,2e-05,5.24286]
[1779218845110,50.83,76751.84,8.1,-0.03081,2e-05,5.24536]
[1779218850146,50.83,76751.33,8.1,-0.03082,2e-05,5.24599]
[1779218855181,50.82,76751.8,8.1,-0.03079,2e-05,5.24192]
[1779218860220,50.82,76748.57,8.1,-0.03085,2e-05,5.24935]
[1779218865256,50.82,76749.05,8.1,-0.03083,2e-05,5.24751]
[1779218870291,50.82,76753.13,8.1,-0.03075,2e-05,5.23674]
[1779218875326,50.82,76759.96,8.1,-0.03063,2e-05,5.21922]
[1779218880361,50.82,76760.52,8.1,-0.03061,2e-05,5.2175]
[1779218881580,50.82,76760.52,8.1,-0.03061,2e-05,5.2175]
[1779218887410,50.82,76762.66,8.1,-0.03057,2e-05,5.21185]
[1779218892445,50.81,76763.29,8.1,-0.03056,2e-05,5.21004]
[1779218897480,50.81,76753.07,8.1,-0.03074,2e-05,5.23517]
[1779218902515,50.81,76752.87,8.1,-0.03074,2e-05,5.23523]
[1779218907550,50.81,76753.84,8.1,-0.03072,2e-05,5.2324]
[1779218912585,50.81,76760.28,8.1,-0.03059,2e-05,5.21381]
[1779218917621,50.81,76761.44,8.1,-0.03057,2e-05,5.21071]
[1779218922657,50.81,76762.19,8.1,-0.03055,2e-05,5.20865]
[1779218925799,50.81,76762.6,8.1,-0.03055,2e-05,5.20756]
[1779218926127,50.81,76773.06,8.1,-0.03036,2e-05,5.18165]
[1779218927366,50.81,76776.63,8.1,-0.03029,2e-05,5.17285]
[1779218927790,50.81,76776.63,8.1,-0.03029,2e-05,5.17285]
[1779218930542,50.81,76786.36,8.1,-0.03012,2e-05,5.14905]
[1779218930835,50.81,76786.36,8.1,-0.03012,2e-05,5.14905]
[1779218930882,50.81,76786.36,8.1,-0.03012,2e-05,5.14905]
[1779218936755,50.81,76781.72,8.1,-0.03021,2e-05,5.16084]
[1779218941790,50.81,76776.38,8.1,-0.0303,2e-05,5.17425]
[1779218946825,50.81,76778.34,8.1,-0.03027,2e-05,5.16955]
[1779218947929,50.81,76778.34,8.1,-0.03027,2e-05,5.16955]
[1779218949649,50.81,76752.11,8.1,-0.03074,2e-05,5.23452]
[1779218950162,50.81,76743.4,8.1,-0.0309,2e-05,5.25614]
[1779218955888,50.81,76719.6,8.1,-0.03133,2e-05,5.31478]
[1779218960923,50.81,76712.12,8.1,-0.03146,2e-05,5.33241]
[1779218965958,50.8,76700.79,8.1,-0.03166,2e-05,5.35963]
[1779218966035,50.8,76700.79,8.1,-0.03166,2e-05,5.35963]
[1779218972000,50.8,76717.84,8.1,-0.03132,2e-05,5.31267]
[1779218977038,50.79,76733.42,8.1,-0.03102,2e-05,5.27255]
[1779218977047,50.79,76733.42,8.1,-0.03102,2e-05,5.27255]
[1779218983077,50.79,76731.98,8.1,-0.03104,2e-05,5.27529]
[1779218988114,50.79,76736.92,8.1,-0.03095,2e-05,5.2622]
[1779218993148,50.79,76737.79,8.1,-0.03093,2e-05,5.25943]
[1779218998182,50.79,76745.8,8.1,-0.03078,2e-05,5.23892]
[1779219002196,50.79,76751.27,8.1,-0.03068,2e-05,5.22507]
[1779219008253,50.79,76766.01,8.1,-0.03041,2e-05,5.18848]
[1779219013292,50.79,76755.25,8.1,-0.03061,2e-05,5.21507]
[1779219018327,50.78,76748.55,8.1,-0.03073,2e-05,5.23153]
[1779219019280,50.78,76748.55,8.1,-0.03073,2e-05,5.23153]
[1779219024369,50.78,76748.8,8.1,-0.03072,2e-05,5.23052]
[1779219029404,50.78,76749.03,8.1,-0.03071,2e-05,5.22963]
[1779219034440,50.78,76744.02,8.1,-0.03079,2e-05,5.23948]
[1779219039475,50.78,76744.22,8.1,-0.03078,2e-05,5.23848]
[1779219045517,50.78,76744.11,8.1,-0.03078,2e-05,5.23827]
[1779219050556,50.78,76740.19,8.1,-0.03085,2e-05,5.2476]
[1779219055604,50.78,76722.95,8.1,-0.03116,2e-05,5.29009]
[1779219060639,50.77,76723.04,8.1,-0.03115,2e-05,5.28894]
[1779219065674,50.77,76728.85,8.1,-0.03104,2e-05,5.27361]
[1779219070709,50.77,76729.14,8.1,-0.03103,2e-05,5.27215]
[1779219075744,50.77,76730.48,8.1,-0.031,2e-05,5.26811]
[1779219080779,50.76,76730.55,8.1,-0.03099,2e-05,5.26726]
[1779219085815,50.76,76731.64,8.1,-0.03097,2e-05,5.26385]
[1779219090850,50.76,76732.52,8.1,-0.03095,2e-05,5.261]
[1779219095885,50.76,76741.9,8.1,-0.03076,2e-05,5.23482]
[1779219100920,50.76,76746.56,8.1,-0.03067,2e-05,5.2229]
[1779219105955,50.76,76745.08,8.1,-0.0307,2e-05,5.22626]
[1779219110990,50.76,76748.04,8.1,-0.03064,2e-05,5.21859]
[1779219116025,50.76,76751.88,8.1,-0.03057,2e-05,5.20884]
[1779219119167,50.76,76760.6,8.1,-0.03041,2e-05,5.18718]
[1779219129120,50.76,76771.51,8.1,-0.03022,2e-05,5.1608]
[1779219134155,50.76,76768.13,8.1,-0.03028,2e-05,5.16928]
[1779219139189,50.76,76769.25,8.1,-0.03026,2e-05,5.16674]
[1779219144227,50.76,76775.52,8.1,-0.03015,2e-05,5.15154]
[1779219148568,50.76,76779.67,8.1,-0.03008,2e-05,5.14158]
[1779219154295,50.76,76786.67,8.1,-0.02995,2e-05,5.12293]
[1779219159330,50.76,76788.17,8.1,-0.02993,2e-05,5.11989]
[1779219164936,50.77,76802.95,8.1,-0.02967,2e-05,5.08433]
[1779219170408,50.77,76810.67,8.1,-0.02955,2e-05,5.06699]
[1779219175443,50.77,76814.52,8.1,-0.02949,2e-05,5.05878]
[1779219178071,50.77,76814.43,8.1,-0.02949,2e-05,5.05924]
[1779219179003,50.78,76815.83,8.1,-0.02947,2e-05,5.05632]
[1779219183175,50.78,76815.88,8.1,-0.02947,2e-05,5.05681]
[1779219188533,50.78,76824.53,8.1,-0.02933,2e-05,5.03703]
[1779219189274,50.78,76824.53,8.1,-0.02933,2e-05,5.03703]
[1779219194579,50.78,76828.16,8.1,-0.02927,2e-05,5.02931]
[1779219199613,50.79,76838.66,8.1,-0.0291,2e-05,5.00487]
[1779219204649,50.79,76832.92,8.1,-0.02921,2e-05,5.01997]
[1779219207027,50.79,76832.48,8.1,-0.02921,2e-05,5.02122]
[1779219210380,50.79,76821.87,8.1,-0.02941,2e-05,5.04788]
[1779219215726,50.8,76822.86,8.1,-0.02939,2e-05,5.04478]
[1779219220762,50.8,76822.76,8.1,-0.0294,2e-05,5.04627]
[1779219225798,50.81,76818.11,8.1,-0.02949,2e-05,5.05872]
[1779219230833,50.81,76812.17,8.1,-0.0296,2e-05,5.07423]
[1779219235874,50.81,76808.64,8.1,-0.02967,2e-05,5.08378]
[1779219240904,50.81,76800.03,8.1,-0.02983,2e-05,5.1055]
[1779219245940,50.81,76800.5,8.1,-0.02982,2e-05,5.10501]
[1779219250979,50.82,76807.89,8.1,-0.0297,2e-05,5.08765]
[1779219256017,50.82,76808.69,8.1,-0.02969,2e-05,5.0865]
[1779219261056,50.82,76814.25,8.1,-0.02959,2e-05,5.07368]
[1779219261115,50.82,76814.25,8.1,-0.02959,2e-05,5.07368]
[1779219267088,50.82,76814.51,8.1,-0.02959,2e-05,5.07363]
[1779219272122,50.82,76814.67,8.1,-0.02958,2e-05,5.07134]
[1779219277158,50.82,76815.22,8.1,-0.02957,2e-05,5.07037]
[1779219282193,50.83,76816.96,8.1,-0.02955,2e-05,5.06652]
[1779219287228,50.83,76816.35,8.1,-0.02956,2e-05,5.06838]
[1779219292262,50.83,76815.12,8.1,-0.02958,2e-05,5.07173]
[1779219297297,50.83,76814.58,8.1,-0.0296,2e-05,5.07338]
[1779219302337,50.83,76819.27,8.1,-0.02952,2e-05,5.06232]
[1779219307372,50.83,76818.86,8.1,-0.02953,2e-05,5.06375]
[1779219312408,50.83,76825.04,8.1,-0.02942,2e-05,5.04924]
[1779219317445,50.83,76823.95,8.1,-0.02944,2e-05,5.05244]
[1779219322481,50.84,76825.52,8.1,-0.02942,2e-05,5.04918]
[1779219327516,50.84,76827.09,8.1,-0.0294,2e-05,5.04602]
[1779219332552,50.84,76834.9,8.1,-0.02925,2e-05,5.02551]
[1779219337586,50.84,76838.73,8.1,-0.02919,2e-05,5.01711]
[1779219342621,50.84,76839.98,8.1,-0.02918,2e-05,5.01499]
[1779219347657,50.85,76840.67,8.1,-0.02917,2e-05,5.01423]
[1779219352692,50.85,76839.7,8.1,-0.0292,2e-05,5.01748]
[1779219357729,50.85,76826.08,8.1,-0.02944,2e-05,5.05117]
[1779219363770,50.85,76824.68,8.1,-0.02947,2e-05,5.05521]
[1779219368806,50.86,76830.19,8.1,-0.02937,2e-05,5.04239]
[1779219373841,50.86,76834.01,8.1,-0.02931,2e-05,5.03395]
[1779219378876,50.86,76832.53,8.1,-0.02934,2e-05,5.03821]
[1779219383911,50.86,76821.39,8.1,-0.02954,2e-05,5.06575]
[1779219384701,50.86,76821.39,8.1,-0.02954,2e-05,5.06575]
[1779219390066,50.86,76820.07,8.1,-0.02957,2e-05,5.06961]
[1779219390986,50.86,76820.53,8.1,-0.02957,2e-05,5.06888]
[1779219392692,50.87,76820.19,8.1,-0.02956,2e-05,5.06774]
[1779219395015,50.87,76820.28,8.1,-0.02956,2e-05,5.06767]
[1779219395669,50.87,76820.28,8.1,-0.02956,2e-05,5.06775]
[1779219396058,50.87,76820.28,8.1,-0.02956,2e-05,5.06775]
[1779219402042,50.87,76811.56,8.1,-0.02972,2e-05,5.0901]
[1779219407077,50.87,76809.94,8.1,-0.02976,2e-05,5.09471]
[1779219412112,50.87,76809.97,8.1,-0.02976,2e-05,5.09534]
[1779219417147,50.88,76807.26,8.1,-0.02981,2e-05,5.10263]
[1779219419508,50.88,76807.16,8.1,-0.02981,2e-05,5.103]
[1779219423504,50.88,76802.63,8.1,-0.0299,2e-05,5.11452]
[1779219433259,50.88,76810.26,8.1,-0.02977,2e-05,5.09722]
[1779219438294,50.88,76809.84,8.1,-0.02979,2e-05,5.09895]
[1779219443329,50.88,76800.55,8.1,-0.02995,2e-05,5.12223]
[1779219448364,50.89,76799.76,8.1,-0.02997,2e-05,5.12462]
[1779219453398,50.89,76802.18,8.1,-0.02992,2e-05,5.11693]
[1779219458434,50.89,76807.04,8.1,-0.02984,2e-05,5.10559]
[1779219463469,50.89,76808.27,8.1,-0.02982,2e-05,5.10321]
[1779219468503,50.89,76810.55,8.1,-0.02978,2e-05,5.09829]
[1779219473539,50.89,76814.21,8.1,-0.02972,2e-05,5.09009]
[1779219478574,50.9,76818.99,8.1,-0.02965,2e-05,5.07933]
[1779219483609,50.9,76818.91,8.1,-0.02965,2e-05,5.08038]
[1779219488644,50.9,76812.86,8.1,-0.02977,2e-05,5.09593]
[1779219493679,50.9,76812.9,8.1,-0.02977,2e-05,5.09654]
[1779219498714,50.91,76813.25,8.1,-0.02977,2e-05,5.09638]
[1779219503749,50.91,76813.84,8.1,-0.02976,2e-05,5.09565]
[1779219508784,50.91,76813.73,8.1,-0.02977,2e-05,5.09662]
[1779219514826,50.91,76804.64,8.1,-0.02992,2e-05,5.11724]
[1779219519861,50.91,76806.64,8.1,-0.02989,2e-05,5.11286]
[1779219524896,50.91,76806.28,8.1,-0.0299,2e-05,5.11426]
[1779219529932,50.92,76809.62,8.1,-0.02985,2e-05,5.10662]
[1779219534967,50.92,76810.97,8.1,-0.02983,2e-05,5.10389]
[1779219541531,50.92,76812.88,8.1,-0.0298,2e-05,5.09973]
[1779219541551,50.92,76812.88,8.1,-0.0298,2e-05,5.09973]
[1779219547063,50.92,76831.46,8.1,-0.02948,2e-05,5.05601]
[1779219552098,50.93,76832.36,8.1,-0.02947,2e-05,5.05489]
[1779219557133,50.93,76833.64,8.1,-0.02946,2e-05,5.05287]
[1779219562167,50.93,76833.4,8.1,-0.02947,2e-05,5.05454]
[1779219567203,50.94,76834.37,8.1,-0.02946,2e-05,5.05328]
[1779219572238,50.94,76834.8,8.1,-0.02945,2e-05,5.05111]
[1779219577330,50.94,76838.79,8.1,-0.02938,2e-05,5.04238]
[1779219583315,50.95,76841.96,8.1,-0.02934,2e-05,5.03657]
[1779219588349,50.95,76831.69,8.1,-0.02953,2e-05,5.06258]
[1779219590426,50.95,76831.03,8.1,-0.02954,2e-05,5.06438]
[1779219597414,50.96,76832.77,8.1,-0.02952,2e-05,5.06179]
[1779219602448,50.96,76832.97,8.1,-0.02953,2e-05,5.06232]
[1779219607485,50.96,76821.72,8.1,-0.02973,2e-05,5.09055]
[1779219612519,50.96,76820.9,8.1,-0.02975,2e-05,5.09327]
[1779219615541,50.96,76802.19,8.1,-0.03008,2e-05,5.13929]
[1779219620576,50.97,76801.68,8.1,-0.03009,2e-05,5.14081]
[1779219625611,50.97,76804.76,8.1,-0.03004,2e-05,5.13358]
[1779219630646,50.97,76801.22,8.1,-0.03011,2e-05,5.14254]
[1779219635681,50.97,76802.62,8.1,-0.03007,2e-05,5.13712]
[1779219640715,50.97,76809.99,8.1,-0.02994,2e-05,5.11942]
[1779219645751,50.97,76813.19,8.1,-0.02989,2e-05,5.11209]
[1779219650905,50.97,76813.71,8.1,-0.02988,2e-05,5.11113]
[1779219656835,50.97,76825.33,8.1,-0.02968,2e-05,5.08369]
[1779219658274,50.97,76825.33,8.1,-0.02968,2e-05,5.08369]
[1779219663884,50.98,76819.17,8.1,-0.0298,2e-05,5.09961]
[1779219669926,50.98,76819.16,8.1,-0.02981,2e-05,5.10037]
[1779219674961,50.98,76819.92,8.1,-0.0298,2e-05,5.09916]
[1779219679996,50.98,76820.01,8.1,-0.0298,2e-05,5.09957]
[1779219685613,50.98,76820.73,8.1,-0.02979,2e-05,5.09833]
[1779219690767,50.99,76816.59,8.1,-0.02987,2e-05,5.10906]
[1779219696111,50.99,76823.1,8.1,-0.02975,2e-05,5.09177]
[1779219701145,50.99,76831.63,8.1,-0.0296,2e-05,5.07179]
[1779219706180,50.99,76832.22,8.1,-0.0296,2e-05,5.07139]
[1779219711216,51.0,76834.36,8.1,-0.02957,2e-05,5.06707]
[1779219716251,51.0,76825.71,8.1,-0.02972,2e-05,5.08888]
[1779219717648,51.0,76825.71,8.1,-0.02972,2e-05,5.08888]
[1779219723300,51.0,76827.56,8.1,-0.0297,2e-05,5.08535]
[1779219728335,51.0,76826.83,8.1,-0.02972,2e-05,5.08782]
[1779219733370,51.0,76820.02,8.1,-0.02984,2e-05,5.10499]
[1779219738404,51.01,76820.63,8.1,-0.02983,2e-05,5.10407]
[1779219743440,51.01,76820.5,8.1,-0.02984,2e-05,5.1049]
[1779219748474,51.01,76820.26,8.1,-0.02985,2e-05,5.10602]
[1779219753510,51.01,76818.26,8.1,-0.02987,2e-05,5.10916]
[1779219758545,51.01,76817.64,8.1,-0.02989,2e-05,5.11121]
[1779219763580,51.01,76817.23,8.1,-0.0299,2e-05,5.1127]
[1779219768617,51.01,76802.88,8.1,-0.03016,2e-05,5.1481]
[1779219773652,51.01,76803.94,8.1,-0.03014,2e-05,5.14564]
[1779219778686,51.02,76806.66,8.1,-0.03009,2e-05,5.1392]
[1779219783722,51.02,76808.66,8.1,-0.03006,2e-05,5.13458]
[1779219788756,51.02,76812.3,8.1,-0.03,2e-05,5.126]
[1779219793792,51.02,76812.73,8.1,-0.02999,2e-05,5.1253]
[1779219798826,51.02,76817.12,8.1,-0.02992,2e-05,5.11502]
[1779219803862,51.02,76811.33,8.1,-0.03002,2e-05,5.12957]
[1779219808897,51.02,76812.73,8.1,-0.03,2e-05,5.1265]
[1779219813933,51.02,76812.91,8.1,-0.02999,2e-05,5.12418]
[1779219818968,51.02,76812.84,8.1,-0.02999,2e-05,5.12474]
[1779219824004,51.02,76816.45,8.1,-0.02993,2e-05,5.11633]
[1779219829039,51.03,76820.36,8.1,-0.02986,2e-05,5.10732]
[1779219834073,51.03,76825.52,8.1,-0.02978,2e-05,5.09539]
[1779219839108,51.03,76831.61,8.1,-0.02968,2e-05,5.08128]
[1779219844143,51.03,76832.88,8.1,-0.02966,2e-05,5.079]
[1779219849177,51.04,76845.19,8.1,-0.02945,2e-05,5.05008]
[1779219854213,51.04,76841.99,8.1,-0.02951,2e-05,5.05885]
[1779219860254,51.04,76828.62,8.1,-0.02975,2e-05,5.09223]
[1779219865290,51.04,76818.55,8.1,-0.02994,2e-05,5.11738]
[1779219870327,51.04,76813.61,8.1,-0.03003,2e-05,5.12983]
[1779219875362,51.05,76814.46,8.1,-0.03,2e-05,5.1259]
[1779219880396,51.05,76815.19,8.1,-0.02999,2e-05,5.12448]
[1779219885432,51.05,76816.45,8.1,-0.02997,2e-05,5.12176]
[1779219890467,51.05,76813.36,8.1,-0.03003,2e-05,5.12967]
[1779219895502,51.05,76813.91,8.1,-0.03002,2e-05,5.12861]
[1779219900537,51.05,76811.26,8.1,-0.03007,2e-05,5.13537]
[1779219905574,51.05,76820.6,8.1,-0.02991,2e-05,5.11289]
[1779219910609,51.05,76820.81,8.1,-0.02991,2e-05,5.1128]
[1779219915644,51.05,76807.05,8.1,-0.03015,2e-05,5.14679]
[1779219916020,51.05,76807.05,8.1,-0.03015,2e-05,5.14679]
[1779219921685,51.05,76794.74,8.1,-0.03037,2e-05,5.17699]
[1779219922026,51.05,76794.74,8.1,-0.03037,2e-05,5.17699]
[1779219927727,51.05,76789.37,8.1,-0.03047,2e-05,5.18991]
[1779219932767,51.05,76785.94,8.1,-0.03051,2e-05,5.19574]
[1779219935789,51.05,76768.32,8.1,-0.03083,2e-05,5.23901]
[1779219940824,51.05,76766.0,8.1,-0.03087,2e-05,5.24402]
[1779219945860,51.05,76759.55,8.1,-0.03098,2e-05,5.25923]
[1779219950895,51.04,76758.56,8.1,-0.03099,2e-05,5.2608]
[1779219955930,51.04,76755.58,8.1,-0.03104,2e-05,5.26726]
[1779219960965,51.04,76758.11,8.1,-0.03098,2e-05,5.26]
[1779219964917,51.04,76768.29,8.1,-0.03079,2e-05,5.23423]
[1779219965245,51.04,76764.32,8.1,-0.03087,2e-05,5.24395]
[1779219971037,51.03,76760.69,8.1,-0.03092,2e-05,5.25202]
[1779219976072,51.03,76762.66,8.1,-0.03088,2e-05,5.24635]
[1779219981107,51.03,76756.36,8.1,-0.03099,2e-05,5.26122]
[1779219984127,51.03,76757.3,8.1,-0.03097,2e-05,5.25836]
[1779219986146,51.03,76761.07,8.1,-0.0309,2e-05,5.24867]
[1779219987708,51.03,76761.07,8.1,-0.0309,2e-05,5.24867]
[1779219993200,51.02,76761.91,8.1,-0.03086,2e-05,5.2427]
[1779219994744,51.02,76761.91,8.1,-0.03086,2e-05,5.2427]
[1779220000250,51.02,76762.08,8.1,-0.03085,2e-05,5.24112]
[1779220004860,51.02,76764.46,8.1,-0.0308,2e-05,5.23483]
[1779220005736,51.02,76764.82,8.1,-0.0308,2e-05,5.23371]
[1779220011327,51.02,76768.21,8.1,-0.03073,2e-05,5.22471]
[1779220016364,51.01,76771.11,8.1,-0.03067,2e-05,5.21705]
[1779220021399,51.01,76769.49,8.1,-0.0307,2e-05,5.22062]
[1779220027132,51.01,76761.95,8.1,-0.03083,2e-05,5.23886]
[1779220032477,51.01,76764.59,8.1,-0.03078,2e-05,5.2316]
[1779220038143,51.01,76763.65,8.1,-0.03079,2e-05,5.23328]
[1779220043553,51.01,76759.4,8.1,-0.03087,2e-05,5.24313]
[1779220048588,51.0,76760.11,8.1,-0.03085,2e-05,5.24074]
[1779220053623,51.0,76761.28,8.1,-0.03081,2e-05,5.23495]
[1779220058658,51.0,76764.97,8.1,-0.03074,2e-05,5.22527]
[1779220063692,51.0,76776.52,8.1,-0.03053,2e-05,5.19635]
[1779220064169,51.0,76776.52,8.1,-0.03053,2e-05,5.19635]
[1779220069735,51.0,76775.95,8.1,-0.03054,2e-05,5.19751]
[1779220074770,51.0,76775.44,8.1,-0.03055,2e-05,5.19856]
[1779220080815,51.0,76769.73,8.1,-0.03065,2e-05,5.21243]
[1779220084264,51.0,76758.74,8.1,-0.03084,2e-05,5.23938]
[1779220089874,50.99,76769.6,8.1,-0.03064,2e-05,5.21185]
[1779220094910,50.99,76776.53,8.1,-0.03052,2e-05,5.19443]
[1779220095200,50.99,76776.53,8.1,-0.03052,2e-05,5.19443]
[1779220100952,50.99,76777.26,8.1,-0.0305,2e-05,5.19244]
[1779220105986,50.99,76779.47,8.1,-0.03046,2e-05,5.18691]
[1779220111027,50.99,76776.42,8.1,-0.0305,2e-05,5.19205]
[1779220116105,50.99,76769.21,8.1,-0.03063,2e-05,5.20963]
[1779220121147,50.99,76758.42,8.1,-0.03082,2e-05,5.23596]
[1779220126181,50.99,76762.89,8.1,-0.03074,2e-05,5.22439]
[1779220131216,50.99,76764.05,8.1,-0.03071,2e-05,5.22108]
[1779220136251,50.99,76772.55,8.1,-0.03056,2e-05,5.19977]
[1779220141286,50.99,76777.48,8.1,-0.03047,2e-05,5.18741]
[1779220143618,50.99,76783.5,8.1,-0.03036,2e-05,5.17256]
[1779220143688,50.99,76783.5,8.1,-0.03036,2e-05,5.17256]
[1779220144748,50.99,76783.7,8.1,-0.03036,2e-05,5.17208]
[1779220150349,50.99,76794.38,8.1,-0.03017,2e-05,5.14602]
[1779220152538,50.99,76795.24,8.1,-0.03015,2e-05,5.14397]
[1779220152729,50.99,76795.24,8.1,-0.03015,2e-05,5.14397]
[1779220158331,50.99,76794.2,8.1,-0.03017,2e-05,5.14686]
[1779220161907,50.99,76788.52,8.1,-0.03028,2e-05,5.16091]
[1779220167470,50.99,76788.39,8.1,-0.03028,2e-05,5.1614]
[1779220172509,50.99,76788.11,8.1,-0.03027,2e-05,5.15994]
[1779220177543,50.99,76785.98,8.1,-0.03031,2e-05,5.16529]
[1779220182583,50.99,76783.51,8.1,-0.03036,2e-05,5.17141]
[1779220187619,50.99,76791.29,8.1,-0.03022,2e-05,5.15233]
[1779220192653,50.99,76788.21,8.1,-0.03027,2e-05,5.16005]
[1779220197689,50.99,76787.94,8.1,-0.03028,2e-05,5.1608]
[1779220202724,50.99,76779.85,8.1,-0.03042,2e-05,5.18071]
[1779220207762,50.99,76772.46,8.1,-0.03056,2e-05,5.19876]
[1779220209276,50.99,76772.46,8.1,-0.03056,2e-05,5.19876]
[1779220209348,50.99,76765.36,8.1,-0.03068,2e-05,5.21627]
[1779220211399,50.99,76757.74,8.1,-0.03082,2e-05,5.23498]
[1779220212835,50.99,76755.65,8.1,-0.03086,2e-05,5.24006]
[1779220215443,50.99,76753.66,8.1,-0.03089,2e-05,5.24459]
[1779220218142,50.99,76752.28,8.1,-0.03091,2e-05,5.24776]
[1779220223854,50.99,76761.99,8.1,-0.03073,2e-05,5.22286]
[1779220229916,50.98,76771.05,8.1,-0.03056,2e-05,5.19997]
[1779220234951,50.98,76770.23,8.1,-0.03056,2e-05,5.19948]
[1779220239986,50.98,76771.84,8.1,-0.03053,2e-05,5.19531]
[1779220245041,50.98,76779.08,8.1,-0.0304,2e-05,5.1773]
[1779220245358,50.98,76779.08,8.1,-0.0304,2e-05,5.1773]
[1779220251083,50.98,76781.38,8.1,-0.03036,2e-05,5.17163]
[1779220254167,50.98,76782.26,8.1,-0.03035,2e-05,5.16948]
[1779220260146,50.98,76788.23,8.1,-0.03024,2e-05,5.15491]
[1779220265181,50.98,76785.02,8.1,-0.0303,2e-05,5.16293]
[1779220270220,50.98,76776.73,8.1,-0.03045,2e-05,5.18338]
[1779220275252,50.98,76763.31,8.1,-0.03069,2e-05,5.21625]
[1779220280287,50.98,76767.18,8.1,-0.03061,2e-05,5.20632]
[1779220285322,50.98,76775.53,8.1,-0.03046,2e-05,5.18541]
[1779220290356,50.98,76779.91,8.1,-0.03038,2e-05,5.1746]
[1779220295392,50.98,76780.36,8.1,-0.03036,2e-05,5.17123]
[1779220300426,50.98,76783.59,8.1,-0.03031,2e-05,5.16333]
[1779220305462,50.98,76780.52,8.1,-0.03036,2e-05,5.17096]
[1779220310497,50.98,76780.88,8.1,-0.03036,2e-05,5.17009]
[1779220315532,50.98,76781.12,8.1,-0.03035,2e-05,5.16954]
[1779220320566,50.98,76779.4,8.1,-0.03038,2e-05,5.17376]
[1779220325602,50.98,76780.36,8.1,-0.03036,2e-05,5.17137]
[1779220330637,50.98,76790.54,8.1,-0.03018,2e-05,5.14649]
[1779220335672,50.98,76791.07,8.1,-0.03018,2e-05,5.1454]
[1779220340707,50.98,76795.09,8.1,-0.03011,2e-05,5.13578]
[1779220345742,50.98,76799.16,8.1,-0.03004,2e-05,5.12616]
[1779220350777,50.98,76793.17,8.1,-0.03014,2e-05,5.14121]
[1779220355821,50.99,76784.03,8.1,-0.0303,2e-05,5.16163]
[1779220360857,50.99,76782.27,8.1,-0.03033,2e-05,5.16602]
[1779220365894,50.99,76784.97,8.1,-0.03028,2e-05,5.15944]
[1779220370939,50.99,76803.25,8.1,-0.02996,2e-05,5.11495]
[1779220375968,50.99,76809.36,8.1,-0.02985,2e-05,5.10062]
[1779220381004,50.99,76810.92,8.1,-0.02983,2e-05,5.09747]
[1779220386039,50.99,76815.58,8.1,-0.02975,2e-05,5.08686]
[1779220391198,50.99,76816.57,8.1,-0.02974,2e-05,5.08508]
[1779220397115,51.0,76813.76,8.1,-0.0298,2e-05,5.09301]
[1779220402151,51.0,76811.39,8.1,-0.02985,2e-05,5.09948]
[1779220407185,51.0,76821.72,8.1,-0.02967,2e-05,5.07508]
[1779220412220,51.0,76822.68,8.1,-0.02965,2e-05,5.07139]
[1779220417256,51.01,76811.21,8.1,-0.02985,2e-05,5.10013]
[1779220422291,51.01,76809.49,8.1,-0.02989,2e-05,5.10494]
[1779220427326,51.01,76803.9,8.1,-0.02999,2e-05,5.1191]
[1779220432361,51.01,76803.72,8.1,-0.03,2e-05,5.11997]
[1779220437395,51.01,76805.39,8.1,-0.02997,2e-05,5.11635]
[1779220442430,51.01,76797.21,8.1,-0.03012,2e-05,5.13678]
[1779220447466,51.01,76794.32,8.1,-0.03017,2e-05,5.14411]
[1779220452501,51.01,76785.53,8.1,-0.03033,2e-05,5.16582]
[1779220455842,51.01,76785.67,8.1,-0.03033,2e-05,5.16547]
[1779220459280,51.01,76785.5,8.1,-0.03033,2e-05,5.16588]
[1779220464585,51.01,76784.15,8.1,-0.03035,2e-05,5.16914]
[1779220469620,51.01,76790.6,8.1,-0.03024,2e-05,5.15326]
[1779220474660,51.01,76785.7,8.1,-0.03031,2e-05,5.16304]
[1779220479695,51.01,76770.98,8.1,-0.03058,2e-05,5.19922]
[1779220482436,51.01,76765.73,8.1,-0.03067,2e-05,5.21203]
[1779220487754,51.01,76759.07,8.1,-0.03079,2e-05,5.22778]
[1779220490282,51.01,76759.61,8.1,-0.03078,2e-05,5.22632]
[1779220490318,51.01,76760.01,8.1,-0.03077,2e-05,5.22511]
[1779220495810,51.01,76749.68,8.1,-0.03096,2e-05,5.25225]
[1779220499626,51.02,76749.44,8.1,-0.03097,2e-05,5.25344]
[1779220501352,51.02,76746.76,8.1,-0.03103,2e-05,5.26096]
[1779220501469,51.02,76746.76,8.1,-0.03103,2e-05,5.26096]
[1779220501592,51.02,76746.76,8.1,-0.03103,2e-05,5.26096]
[1779220501556,51.02,76729.91,8.1,-0.03134,2e-05,5.30324]
[1779220501679,51.02,76729.91,8.1,-0.03134,2e-05,5.30324]
[1779220502775,51.02,76722.86,8.1,-0.03147,2e-05,5.3211]
[1779220507086,51.02,76718.01,8.1,-0.03156,2e-05,5.33377]
[1779220512929,51.02,76719.44,8.1,-0.03154,2e-05,5.33131]
[1779220517966,51.03,76715.49,8.1,-0.03162,2e-05,5.34201]
[1779220523367,51.03,76712.05,8.1,-0.03169,2e-05,5.35122]
[1779220529044,51.03,76717.95,8.1,-0.03159,2e-05,5.33722]
[1779220534079,51.03,76720.87,8.1,-0.03153,2e-05,5.32831]
[1779220539621,51.04,76728.06,8.1,-0.0314,2e-05,5.31113]
[1779220549186,51.04,76735.62,8.1,-0.03128,2e-05,5.29461]
[1779220554072,51.04,76740.73,8.1,-0.03119,2e-05,5.28279]
[1779220554223,51.05,76743.5,8.1,-0.03114,2e-05,5.27613]
[1779220559057,51.04,76745.3,8.1,-0.0311,2e-05,5.27091]
[1779220559258,51.04,76745.22,8.1,-0.0311,2e-05,5.27093]
[1779220560211,51.04,76745.22,8.1,-0.0311,2e-05,5.27093]
[1779220560266,51.04,76749.5,8.1,-0.03103,2e-05,5.26055]
[1779220561794,51.04,76751.45,8.1,-0.03099,2e-05,5.25554]
[1779220563747,51.04,76759.03,8.1,-0.03085,2e-05,5.23643]
[1779220565493,51.04,76759.59,8.1,-0.03084,2e-05,5.23492]
[1779220567492,51.04,76766.06,8.1,-0.03072,2e-05,5.21868]
[1779220568119,51.04,76766.44,8.1,-0.03071,2e-05,5.21765]
[1779220573356,51.04,76761.29,8.1,-0.0308,2e-05,5.22977]
[1779220575911,51.04,76760.18,8.1,-0.03082,2e-05,5.23231]
[1779220579225,51.04,76760.45,8.1,-0.03081,2e-05,5.2313]
[1779220580675,51.04,76756.87,8.1,-0.03088,2e-05,5.24008]
[1779220582752,51.04,76753.07,8.1,-0.03094,2e-05,5.24911]
[1779220583426,51.04,76752.84,8.1,-0.03095,2e-05,5.24999]
[1779220588640,51.04,76754.23,8.1,-0.03093,2e-05,5.24777]
[1779220589468,51.04,76752.69,8.1,-0.03096,2e-05,5.25177]
[1779220592950,51.04,76752.73,8.1,-0.03095,2e-05,5.24893]
[1779220593497,51.04,76751.16,8.1,-0.03098,2e-05,5.25315]
[1779220594098,51.04,76751.16,8.1,-0.03098,2e-05,5.25315]
[1779220594504,51.04,76750.43,8.1,-0.03099,2e-05,5.25526]
[1779220595394,51.04,76750.43,8.1,-0.03099,2e-05,5.25526]
[1779220595510,51.04,76750.26,8.1,-0.031,2e-05,5.25552]
[1779220600546,51.05,76748.97,8.1,-0.03103,2e-05,5.26016]
[1779220605735,51.05,76750.34,8.1,-0.03101,2e-05,5.25789]
[1779220616660,51.06,76752.13,8.1,-0.031,2e-05,5.25691]
[1779220621696,51.06,76748.59,8.1,-0.03108,2e-05,5.26714]
[1779220626730,51.07,76750.26,8.1,-0.03106,2e-05,5.26434]
[1779220631766,51.07,76749.94,8.1,-0.03107,2e-05,5.2665]
[1779220637714,51.07,76749.14,8.1,-0.0311,2e-05,5.26956]
[1779220646871,51.08,76750.25,8.1,-0.0311,2e-05,5.2697]
[1779220651905,51.09,76751.02,8.1,-0.03108,2e-05,5.2668]
[1779220656941,51.09,76752.89,8.1,-0.03105,2e-05,5.26347]
[1779220661975,51.09,76752.77,8.1,-0.03107,2e-05,5.26516]
[1779220665227,51.09,76753.23,8.1,-0.03106,2e-05,5.26455]
[1779220669790,51.1,76756.53,8.1,-0.03101,2e-05,5.25742]
[1779220670721,51.1,76757.82,8.1,-0.03099,2e-05,5.2545]
[1779220671040,51.1,76757.99,8.1,-0.03099,2e-05,5.25465]
[1779220676077,51.1,76761.42,8.1,-0.03092,2e-05,5.24536]
[1779220681112,51.1,76756.28,8.1,-0.03101,2e-05,5.25739]
[1779220686146,51.09,76752.69,8.1,-0.03107,2e-05,5.26543]
[1779220691182,51.09,76753.87,8.1,-0.03104,2e-05,5.26158]
[1779220696218,51.09,76753.94,8.1,-0.03103,2e-05,5.26052]
[1779220701253,51.09,76754.43,8.1,-0.03102,2e-05,5.25825]
[1779220706287,51.08,76755.86,8.1,-0.03098,2e-05,5.25385]
[1779220712329,51.08,76755.98,8.1,-0.03096,2e-05,5.25029]
[1779220717365,51.08,76755.48,8.1,-0.03097,2e-05,5.25073]
[1779220722400,51.08,76749.8,8.1,-0.03106,2e-05,5.26403]
[1779220727438,51.07,76753.25,8.1,-0.03099,2e-05,5.25458]
[1779220732473,51.07,76752.48,8.1,-0.031,2e-05,5.25567]
[1779220737511,51.07,76752.11,8.1,-0.031,2e-05,5.25576]
[1779220742546,51.07,76753.83,8.1,-0.03097,2e-05,5.25065]
[1779220747580,51.06,76754.86,8.1,-0.03094,2e-05,5.24732]
[1779220752616,51.06,76748.68,8.1,-0.03105,2e-05,5.26195]
[1779220757651,51.06,76746.06,8.1,-0.03109,2e-05,5.26757]
[1779220762686,51.06,76744.45,8.1,-0.03111,2e-05,5.2706]
[1779220763529,51.06,76744.45,8.1,-0.03111,2e-05,5.2706]
[1779220763693,51.06,76746.77,8.1,-0.03107,2e-05,5.26464]
[1779220764072,51.06,76746.77,8.1,-0.03107,2e-05,5.26464]
[1779220764700,51.06,76748.54,8.1,-0.03104,2e-05,5.26005]
[1779220769735,51.05,76746.81,8.1,-0.03106,2e-05,5.26352]
[1779220774770,51.05,76747.87,8.1,-0.03102,2e-05,5.25777]
[1779220779805,51.05,76749.28,8.1,-0.03099,2e-05,5.25346]
[1779220784840,51.05,76749.7,8.1,-0.03098,2e-05,5.25166]
[1779220789874,51.04,76754.17,8.1,-0.03089,2e-05,5.23993]
[1779220794910,51.04,76757.56,8.1,-0.03083,2e-05,5.23092]
[1779220799945,51.04,76758.45,8.1,-0.03081,2e-05,5.22817]
[1779220805291,51.04,76773.67,8.1,-0.03053,2e-05,5.19021]
[1779220805296,51.04,76773.67,8.1,-0.03053,2e-05,5.19021]
[1779220805348,51.04,76773.67,8.1,-0.03053,2e-05,5.19021]
[1779220810522,51.04,76786.82,8.1,-0.03029,2e-05,5.15782]
[1779220813196,51.04,76785.14,8.1,-0.03032,2e-05,5.162]
[1779220814062,51.04,76784.34,8.1,-0.03034,2e-05,5.16398]
[1779220819328,51.04,76782.93,8.1,-0.03036,2e-05,5.16747]
[1779220825126,51.04,76784.74,8.1,-0.03033,2e-05,5.16303]
[1779220830162,51.04,76784.68,8.1,-0.03033,2e-05,5.16323]
[1779220835197,51.04,76788.79,8.1,-0.03025,2e-05,5.15094]
[1779220840233,51.04,76798.03,8.1,-0.03009,2e-05,5.12859]
[1779220840989,51.04,76798.03,8.1,-0.03009,2e-05,5.12859]
[1779220847281,51.04,76797.15,8.1,-0.0301,2e-05,5.13123]
[1779220852317,51.04,76796.5,8.1,-0.03012,2e-05,5.13313]
[1779220854630,51.04,76796.36,8.1,-0.03012,2e-05,5.13353]
[1779220855815,51.04,76796.39,8.1,-0.03012,2e-05,5.13357]
[1779220861412,51.04,76795.22,8.1,-0.03014,2e-05,5.13671]
[1779220861762,51.04,76795.22,8.1,-0.03014,2e-05,5.13671]
[1779220862232,51.05,76795.4,8.1,-0.03014,2e-05,5.13637]
[1779220862583,51.05,76795.4,8.1,-0.03014,2e-05,5.13637]
[1779220867081,51.05,76797.34,8.1,-0.03011,2e-05,5.13186]
[1779220872460,51.05,76796.46,8.1,-0.03013,2e-05,5.13441]
[1779220877495,51.05,76796.45,8.1,-0.03013,2e-05,5.13471]
[1779220882529,51.05,76796.94,8.1,-0.03012,2e-05,5.13378]
[1779220887565,51.05,76797.39,8.1,-0.03012,2e-05,5.13297]
[1779220892600,51.05,76797.06,8.1,-0.03011,2e-05,5.1318]
[1779220897634,51.05,76796.46,8.1,-0.03013,2e-05,5.13355]
[1779220902670,51.05,76796.56,8.1,-0.03013,2e-05,5.13357]
[1779220906227,51.05,76800.07,8.1,-0.03006,2e-05,5.12515]
[1779220911735,51.05,76801.96,8.1,-0.03003,2e-05,5.12098]
[1779220916770,51.05,76804.94,8.1,-0.02998,2e-05,5.11412]
[1779220918749,51.05,76804.61,8.1,-0.02999,2e-05,5.11501]
[1779220922321,51.06,76803.63,8.1,-0.03001,2e-05,5.11775]
[1779220923091,51.06,76803.79,8.1,-0.03001,2e-05,5.11744]
[1779220923144,51.06,76803.79,8.1,-0.03001,2e-05,5.11744]
[1779220928854,51.06,76804.41,8.1,-0.03,2e-05,5.11645]
[1779220932087,51.06,76821.25,8.1,-0.02971,2e-05,5.0758]
[1779220934490,51.06,76826.17,8.1,-0.02962,2e-05,5.06421]
[1779220940091,51.06,76826.24,8.1,-0.02963,2e-05,5.06496]
[1779220950001,51.07,76833.4,8.1,-0.02952,2e-05,5.04986]
[1779220955035,51.07,76835.15,8.1,-0.02948,2e-05,5.04451]
[1779220960070,51.08,76835.2,8.1,-0.02949,2e-05,5.04549]
[1779220965106,51.08,76837.99,8.1,-0.02945,2e-05,5.03986]
[1779220970141,51.08,76838.29,8.1,-0.02945,2e-05,5.04027]
[1779220975175,51.09,76839.78,8.1,-0.02943,2e-05,5.0378]
[1779220980210,51.09,76837.87,8.1,-0.02947,2e-05,5.04353]
[1779220985245,51.09,76832.86,8.1,-0.02957,2e-05,5.05665]
[1779220990280,51.09,76829.19,8.1,-0.02964,2e-05,5.0664]
[1779220995315,51.1,76826.29,8.1,-0.0297,2e-05,5.0742]
[1779220998871,51.1,76826.95,8.1,-0.02969,2e-05,5.07289]
[1779221004379,51.1,76826.71,8.1,-0.0297,2e-05,5.07447]
[1779221009414,51.1,76819.78,8.1,-0.02982,2e-05,5.09193]
[1779221013443,51.1,76802.26,8.1,-0.03012,2e-05,5.1327]
[1779221018477,51.1,76796.5,8.1,-0.03023,2e-05,5.14695]
[1779221023514,51.1,76790.83,8.1,-0.03033,2e-05,5.16082]
[1779221028546,51.1,76790.44,8.1,-0.03033,2e-05,5.16165]
[1779221035596,51.1,76788.43,8.1,-0.03037,2e-05,5.16633]
[1779221041114,51.1,76786.22,8.1,-0.03041,2e-05,5.17156]
[1779221049652,51.1,76793.28,8.1,-0.03028,2e-05,5.15388]
[1779221055736,51.1,76792.07,8.1,-0.0303,2e-05,5.15664]
[1779221060770,51.1,76791.04,8.1,-0.03032,2e-05,5.159]
[1779221065085,51.1,76790.53,8.1,-0.03032,2e-05,5.16015]
[1779221065435,51.1,76790.64,8.1,-0.03032,2e-05,5.15984]
[1779221066046,51.1,76790.64,8.1,-0.03032,2e-05,5.15984]
[1779221075876,51.1,76783.33,8.1,-0.03044,2e-05,5.17488]
[1779221080910,51.1,76772.28,8.1,-0.03063,2e-05,5.20166]
[1779221081236,51.1,76772.28,8.1,-0.03063,2e-05,5.20166]
[1779221086953,51.09,76774.39,8.1,-0.03059,2e-05,5.19579]
[1779221091988,51.09,76773.67,8.1,-0.0306,2e-05,5.19702]
[1779221097046,51.09,76766.4,8.1,-0.03072,2e-05,5.21438]
[1779221102274,51.09,76773.1,8.1,-0.0306,2e-05,5.19716]
[1779221107320,51.09,76783.38,8.1,-0.03041,2e-05,5.1714]
[1779221113160,51.09,76788.06,8.1,-0.03032,2e-05,5.15967]
[1779221118196,51.09,76788.31,8.1,-0.03032,2e-05,5.15894]
[1779221123231,51.09,76787.82,8.1,-0.03033,2e-05,5.16004]
[1779221128265,51.09,76787.88,8.1,-0.03033,2e-05,5.15981]
[1779221133301,51.09,76788.11,8.1,-0.03031,2e-05,5.15692]
[1779221138335,51.09,76787.59,8.1,-0.03032,2e-05,5.15816]
[1779221140668,51.09,76789.5,8.1,-0.03028,2e-05,5.15347]
[1779221142643,51.09,76791.38,8.1,-0.03025,2e-05,5.14887]
[1779221148405,51.09,76803.45,8.1,-0.03004,2e-05,5.11968]
[1779221153440,51.09,76799.52,8.1,-0.03011,2e-05,5.12959]
[1779221159483,51.09,76799.11,8.1,-0.03012,2e-05,5.13085]
[1779221164518,51.09,76799.05,8.1,-0.03012,2e-05,5.13118]
[1779221169554,51.09,76798.55,8.1,-0.03013,2e-05,5.13259]
[1779221174589,51.09,76800.61,8.1,-0.0301,2e-05,5.12775]
[1779221179625,51.09,76804.11,8.1,-0.03004,2e-05,5.11946]
[1779221184660,51.09,76806.27,8.1,-0.03,2e-05,5.11451]
[1779221189695,51.09,76816.45,8.1,-0.02982,2e-05,5.0902]
[1779221194730,51.09,76817.71,8.1,-0.02979,2e-05,5.08547]
[1779221199765,51.1,76820.86,8.1,-0.02974,2e-05,5.07846]
[1779221204800,51.1,76821.34,8.1,-0.02974,2e-05,5.0781]
[1779221210842,51.1,76821.54,8.1,-0.02974,2e-05,5.07842]
[1779221215877,51.1,76821.1,8.1,-0.02975,2e-05,5.08014]
[1779221220912,51.1,76821.03,8.1,-0.02976,2e-05,5.08095]
[1779221225947,51.11,76823.98,8.1,-0.02971,2e-05,5.07445]
[1779221230982,51.11,76823.89,8.1,-0.02972,2e-05,5.07535]
[1779221235303,51.11,76823.77,8.1,-0.02972,2e-05,5.07591]
[1779221241052,51.11,76826.36,8.1,-0.02969,2e-05,5.07076]
[1779221246086,51.11,76823.73,8.1,-0.02974,2e-05,5.07782]
[1779221251123,51.12,76818.92,8.1,-0.02981,2e-05,5.08788]
[1779221256493,51.12,76816.71,8.1,-0.02985,2e-05,5.09355]
[1779221262200,51.12,76822.11,8.1,-0.02976,2e-05,5.08124]
[1779221267234,51.12,76826.98,8.1,-0.02968,2e-05,5.07003]
[1779221272270,51.12,76827.97,8.1,-0.02967,2e-05,5.06833]
[1779221277305,51.13,76827.84,8.1,-0.02968,2e-05,5.06934]
[1779221281144,51.13,76827.12,8.1,-0.02969,2e-05,5.07148]
[1779221288382,51.13,76827.88,8.1,-0.02969,2e-05,5.07069]
[1779221293417,51.13,76827.87,8.1,-0.02969,2e-05,5.07136]
[1779221299458,51.13,76827.91,8.1,-0.0297,2e-05,5.07203]
[1779221304494,51.14,76828.65,8.1,-0.02969,2e-05,5.07088]
[1779221309532,51.14,76839.11,8.1,-0.02951,2e-05,5.04627]
[1779221314566,51.14,76837.46,8.1,-0.02953,2e-05,5.04887]
[1779221319602,51.14,76837.87,8.1,-0.02953,2e-05,5.04871]
[1779221325117,51.14,76837.87,8.1,-0.02954,2e-05,5.04936]
[1779221328112,51.15,76837.81,8.1,-0.02954,2e-05,5.04999]
[1779221334707,51.15,76841.33,8.1,-0.02949,2e-05,5.04286]
[1779221339746,51.15,76845.98,8.1,-0.02941,2e-05,5.0326]
[1779221344782,51.16,76845.58,8.1,-0.02943,2e-05,5.03456]
[1779221349815,51.16,76850.59,8.1,-0.02935,2e-05,5.02352]
[1779221354862,51.16,76850.87,8.1,-0.02935,2e-05,5.0239]
[1779221359897,51.16,76848.91,8.1,-0.02939,2e-05,5.02969]
[1779221362838,51.17,76851.1,8.1,-0.02936,2e-05,5.02463]
[1779221363285,51.17,76851.1,8.1,-0.02936,2e-05,5.02463]
[1779221369967,51.17,76851.41,8.1,-0.02937,2e-05,5.02598]
[1779221374532,51.17,76851.82,8.1,-0.02935,2e-05,5.0234]
[1779221374593,51.17,76852.21,8.1,-0.02935,2e-05,5.02267]
[1779221380249,51.18,76853.61,8.1,-0.02933,2e-05,5.02018]
[1779221386082,51.18,76853.27,8.1,-0.02934,2e-05,5.02272]
[1779221392124,51.19,76853.24,8.1,-0.02935,2e-05,5.02406]
[1779221395007,51.19,76852.2,8.1,-0.02938,2e-05,5.02698]
[1779221395138,51.19,76852.2,8.1,-0.02938,2e-05,5.02698]
[1779221395152,51.19,76852.2,8.1,-0.02938,2e-05,5.02698]
[1779221400032,51.19,76852.62,8.1,-0.02937,2e-05,5.02658]
[1779221405215,51.19,76850.92,8.1,-0.02941,2e-05,5.03226]
[1779221405580,51.19,76850.92,8.1,-0.02941,2e-05,5.03226]
[1779221409169,51.19,76853.93,8.1,-0.02937,2e-05,5.02563]
[1779221414278,51.2,76859.63,8.1,-0.02928,2e-05,5.01332]
[1779221419284,51.2,76861.12,8.1,-0.02926,2e-05,5.01071]
[1779221425354,51.21,76859.1,8.1,-0.0293,2e-05,5.0172]
[1779221430391,51.21,76860.14,8.1,-0.02929,2e-05,5.01586]
[1779221435425,51.21,76862.22,8.1,-0.02925,2e-05,5.00983]
[1779221440460,51.22,76877.12,8.1,-0.02901,2e-05,4.97562]
[1779221445495,51.22,76876.87,8.1,-0.02902,2e-05,4.97773]
[1779221450530,51.23,76878.83,8.1,-0.029,2e-05,4.97457]
[1779221455565,51.23,76878.87,8.1,-0.02901,2e-05,4.97599]
[1779221460600,51.24,76878.12,8.1,-0.02903,2e-05,4.97928]
[1779221465635,51.24,76878.59,8.1,-0.02903,2e-05,4.97961]
[1779221470671,51.24,76879.63,8.1,-0.02903,2e-05,4.97857]
[1779221475714,51.25,76883.2,8.1,-0.02898,2e-05,4.97153]
[1779221480749,51.25,76886.81,8.1,-0.02892,2e-05,4.96449]
[1779221486791,51.26,76884.23,8.1,-0.02898,2e-05,4.97251]
[1779221491826,51.26,76882.78,8.1,-0.029,2e-05,4.97515]
[1779221496866,51.27,76885.34,8.1,-0.02897,2e-05,4.97053]
[1779221501023,51.27,76884.94,8.1,-0.02898,2e-05,4.97237]
[1779221502055,51.27,76883.94,8.1,-0.029,2e-05,4.97533]
[1779221507943,51.27,76884.74,8.1,-0.029,2e-05,4.97445]
[1779221512977,51.28,76884.14,8.1,-0.02901,2e-05,4.97673]
[1779221515678,51.28,76881.75,8.1,-0.02906,2e-05,4.98259]
[1779221521035,51.28,76883.72,8.1,-0.02903,2e-05,4.97903]
[1779221526071,51.28,76881.7,8.1,-0.02907,2e-05,4.98465]
[1779221526835,51.28,76881.7,8.1,-0.02907,2e-05,4.98465]
[1779221532113,51.29,76880.45,8.1,-0.0291,2e-05,4.98908]
[1779221534388,51.29,76880.45,8.1,-0.0291,2e-05,4.98908]
[1779221537031,51.29,76880.42,8.1,-0.02911,2e-05,4.99005]
[1779221544769,51.29,76878.09,8.1,-0.02916,2e-05,4.99688]
[1779221545800,51.3,76878.09,8.1,-0.02917,2e-05,4.99783]
[1779221553260,51.3,76878.08,8.1,-0.02916,2e-05,4.99659]
[1779221555192,51.3,76878.2,8.1,-0.02916,2e-05,4.99643]
[1779221560310,51.3,76860.8,8.1,-0.02947,2e-05,5.03914]
[1779221565345,51.3,76857.14,8.1,-0.02954,2e-05,5.04875]
[1779221570381,51.31,76857.18,8.1,-0.02954,2e-05,5.04938]
[1779221575415,51.31,76856.91,8.1,-0.02955,2e-05,5.05077]
[1779221582465,51.31,76855.77,8.1,-0.02958,2e-05,5.05451]
[1779221586493,51.31,76873.78,8.1,-0.02927,2e-05,5.01194]
[1779221591530,51.32,76874.77,8.1,-0.02926,2e-05,5.01072]
[1779221596566,51.32,76870.52,8.1,-0.02934,2e-05,5.02202]
[1779221602609,51.32,76869.99,8.1,-0.02936,2e-05,5.02457]
[1779221607643,51.33,76874.36,8.1,-0.02929,2e-05,5.01517]
[1779221612678,51.33,76873.82,8.1,-0.0293,2e-05,5.0154]
[1779221617712,51.33,76872.3,8.1,-0.02933,2e-05,5.02016]
[1779221620735,51.33,76872.3,8.1,-0.02933,2e-05,5.02016]
[1779221625769,51.34,76875.71,8.1,-0.02928,2e-05,5.01321]
[1779221630806,51.34,76875.53,8.1,-0.02929,2e-05,5.01421]
[1779221635839,51.34,76879.45,8.1,-0.02923,2e-05,5.00545]
[1779221640873,51.34,76878.61,8.1,-0.02924,2e-05,5.00811]
[1779221646470,51.34,76880.21,8.1,-0.02922,2e-05,5.00479]
[1779221651951,51.35,76879.32,8.1,-0.02924,2e-05,5.00782]
[1779221656987,51.35,76890.41,8.1,-0.02906,2e-05,4.98211]
[1779221662028,51.35,76889.2,8.1,-0.02908,2e-05,4.98586]
[1779221667063,51.35,76888.52,8.1,-0.0291,2e-05,4.98827]
[1779221672098,51.36,76888.36,8.1,-0.0291,2e-05,4.98718]
[1779221677133,51.36,76889.49,8.1,-0.02908,2e-05,4.98524]
[1779221683180,51.36,76889.22,8.1,-0.02909,2e-05,4.98679]
[1779221688215,51.36,76889.52,8.1,-0.02909,2e-05,4.98682]
[1779221693250,51.37,76889.02,8.1,-0.02911,2e-05,4.98874]
[1779221698284,51.37,76887.96,8.1,-0.02913,2e-05,4.99209]
[1779221704328,51.37,76883.46,8.1,-0.02921,2e-05,5.00353]
[1779221706201,51.37,76883.46,8.1,-0.02921,2e-05,5.00353]
[1779221711377,51.37,76884.7,8.1,-0.0292,2e-05,5.00138]
[1779221716412,51.37,76885.11,8.1,-0.0292,2e-05,5.00099]
[1779221721450,51.38,76884.17,8.1,-0.02922,2e-05,5.00377]
[1779221728499,51.38,76884.23,8.1,-0.02922,2e-05,5.00437]
[1779221732213,51.38,76892.85,8.1,-0.02906,2e-05,4.98194]
[1779221738569,51.38,76893.41,8.1,-0.02906,2e-05,4.98163]
[1779221743605,51.38,76893.22,8.1,-0.02907,2e-05,4.98281]
[1779221748639,51.39,76892.29,8.1,-0.02909,2e-05,4.98574]
[1779221753675,51.39,76884.7,8.1,-0.02922,2e-05,5.00444]
[1779221762738,51.39,76882.45,8.1,-0.02927,2e-05,5.01071]
[1779221767772,51.39,76881.17,8.1,-0.02929,2e-05,5.01421]
[1779221772807,51.39,76876.82,8.1,-0.02937,2e-05,5.02496]
[1779221778849,51.39,76876.53,8.1,-0.02938,2e-05,5.02603]
[1779221783885,51.4,76875.01,8.1,-0.02941,2e-05,5.02999]
[1779221788919,51.4,76874.48,8.1,-0.02942,2e-05,5.03156]
[1779221793955,51.4,76874.75,8.1,-0.0294,2e-05,5.02898]
[1779221799997,51.4,76878.57,8.1,-0.02934,2e-05,5.02026]
[1779221805032,51.4,76878.86,8.1,-0.02934,2e-05,5.01998]
[1779221810067,51.4,76874.18,8.1,-0.02942,2e-05,5.03156]
[1779221815102,51.4,76875.91,8.1,-0.02939,2e-05,5.02774]
[1779221820137,51.4,76879.61,8.1,-0.02933,2e-05,5.01927]
[1779221826179,51.4,76878.89,8.1,-0.02935,2e-05,5.02147]
[1779221831214,51.41,76877.1,8.1,-0.02938,2e-05,5.02611]
[1779221836248,51.41,76877.77,8.1,-0.02937,2e-05,5.02483]
[1779221841283,51.41,76878.5,8.1,-0.02936,2e-05,5.02343]
[1779221846318,51.41,76878.3,8.1,-0.02937,2e-05,5.02425]
[1779221851357,51.41,76878.6,8.1,-0.02935,2e-05,5.02164]
[1779221856391,51.41,76880.28,8.1,-0.02933,2e-05,5.01802]
[1779221861427,51.41,76879.68,8.1,-0.02934,2e-05,5.01986]
[1779221866461,51.41,76879.07,8.1,-0.02935,2e-05,5.02177]
[1779221871497,51.41,76879.68,8.1,-0.02935,2e-05,5.02068]
[1779221876531,51.42,76879.61,8.1,-0.02935,2e-05,5.02121]
[1779221883581,51.42,76879.45,8.1,-0.02936,2e-05,5.02211]
[1779221888616,51.42,76878.63,8.1,-0.02937,2e-05,5.02443]
[1779221894657,51.42,76878.71,8.1,-0.02937,2e-05,5.02465]
[1779221899693,51.42,76883.28,8.1,-0.0293,2e-05,5.0141]
[1779221904728,51.42,76881.98,8.1,-0.02932,2e-05,5.01768]
[1779221909762,51.42,76883.96,8.1,-0.02929,2e-05,5.0134]
[1779221914797,51.42,76879.13,8.1,-0.02937,2e-05,5.02316]
[1779221919834,51.43,76878.66,8.1,-0.02938,2e-05,5.02461]
[1779221924869,51.43,76878.22,8.1,-0.02939,2e-05,5.02599]
[1779221929903,51.43,76881.35,8.1,-0.02934,2e-05,5.01882]
[1779221934938,51.43,76882.45,8.1,-0.02932,2e-05,5.01659]
[1779221939973,51.43,76883.29,8.1,-0.02931,2e-05,5.015]
[1779221945009,51.43,76883.58,8.1,-0.02931,2e-05,5.01475]
[1779221948963,51.43,76883.51,8.1,-0.02931,2e-05,5.01501]
[1779221956086,51.43,76888.33,8.1,-0.02923,2e-05,5.00452]
[1779221961121,51.44,76883.26,8.1,-0.02932,2e-05,5.01711]
[1779221966158,51.44,76875.94,8.1,-0.02945,2e-05,5.03492]
[1779221971193,51.44,76877.2,8.1,-0.02942,2e-05,5.02992]
[1779221976228,51.44,76878.06,8.1,-0.02941,2e-05,5.02815]
[1779221981262,51.44,76875.23,8.1,-0.02946,2e-05,5.03521]
[1779221985531,51.44,76874.83,8.1,-0.02947,2e-05,5.03626]
[1779221985725,51.44,76874.83,8.1,-0.02947,2e-05,5.03626]
[1779221991333,51.44,76875.14,8.1,-0.02946,2e-05,5.03587]
[1779221996368,51.44,76875.95,8.1,-0.02945,2e-05,5.03417]
[1779222001402,51.44,76877.66,8.1,-0.02942,2e-05,5.03034]
[1779222006535,51.44,76880.91,8.1,-0.02937,2e-05,5.02282]
[1779222014495,51.44,76881.15,8.1,-0.02937,2e-05,5.0229]
[1779222020538,51.45,76881.2,8.1,-0.02937,2e-05,5.02323]
[1779222023558,51.45,76881.2,8.1,-0.02937,2e-05,5.02323]
[1779222029603,51.45,76878.64,8.1,-0.02942,2e-05,5.03001]
[1779222034107,51.45,76867.22,8.1,-0.02961,2e-05,5.05533]
[1779222035028,51.45,76855.58,8.1,-0.02981,2e-05,5.08341]
[1779222035679,51.45,76848.56,8.1,-0.02993,2e-05,5.10046]
[1779222036075,51.45,76848.56,8.1,-0.02993,2e-05,5.10046]
[1779222036752,51.45,76848.78,8.1,-0.02993,2e-05,5.09986]
[1779222042694,51.45,76847.61,8.1,-0.02995,2e-05,5.10292]
[1779222045824,51.45,76847.39,8.1,-0.02996,2e-05,5.10355]
[1779222051759,51.45,76838.06,8.1,-0.03012,2e-05,5.12632]
[1779222056794,51.45,76840.63,8.1,-0.03008,2e-05,5.1201]
[1779222061829,51.45,76841.53,8.1,-0.03006,2e-05,5.11799]
[1779222066864,51.45,76843.13,8.1,-0.03003,2e-05,5.11423]
[1779222068998,51.45,76842.43,8.1,-0.03005,2e-05,5.11595]
[1779222070686,51.45,76843.12,8.1,-0.03003,2e-05,5.11421]
[1779222073484,51.45,76843.6,8.1,-0.03003,2e-05,5.11302]
[1779222074757,51.45,76843.6,8.1,-0.03003,2e-05,5.11302]
[1779222075005,51.45,76843.6,8.1,-0.03003,2e-05,5.11302]
[1779222085998,51.45,76844.89,8.1,-0.03,2e-05,5.10886]
[1779222092041,51.45,76848.21,8.1,-0.02992,2e-05,5.09813]
[1779222097076,51.45,76854.23,8.1,-0.02982,2e-05,5.08341]
[1779222103118,51.44,76855.42,8.1,-0.02979,2e-05,5.08043]
[1779222109161,51.44,76857.08,8.1,-0.02976,2e-05,5.07635]
[1779222114196,51.44,76856.72,8.1,-0.02977,2e-05,5.07716]
[1779222119231,51.44,76853.34,8.1,-0.02983,2e-05,5.08526]
[1779222124278,51.44,76854.06,8.1,-0.02982,2e-05,5.08342]
[1779222129302,51.44,76854.21,8.1,-0.02981,2e-05,5.08292]
[1779222134337,51.44,76854.15,8.1,-0.02981,2e-05,5.08295]
[1779222139372,51.44,76856.31,8.1,-0.02977,2e-05,5.07765]
[1779222147252,51.44,76856.32,8.1,-0.02977,2e-05,5.07758]
[1779222148839,51.44,76856.32,8.1,-0.02977,2e-05,5.07749]
[1779222155484,51.44,76857.01,8.1,-0.02975,2e-05,5.07346]
[1779222160519,51.44,76860.75,8.1,-0.02968,2e-05,5.06449]
[1779222165554,51.44,76859.67,8.1,-0.0297,2e-05,5.06712]
[1779222170588,51.44,76859.84,8.1,-0.0297,2e-05,5.06673]
[1779222175624,51.44,76860.53,8.1,-0.02969,2e-05,5.06509]
[1779222180658,51.44,76861.44,8.1,-0.02967,2e-05,5.06295]
[1779222185694,51.44,76861.49,8.1,-0.02967,2e-05,5.06288]
[1779222190729,51.44,76861.48,8.1,-0.02967,2e-05,5.06297]
[1779222197778,51.44,76866.27,8.1,-0.02959,2e-05,5.05163]
[1779222202814,51.44,76865.56,8.1,-0.0296,2e-05,5.05347]
[1779222207850,51.44,76866.67,8.1,-0.02958,2e-05,5.05096]
[1779222209677,51.44,76867.82,8.1,-0.02956,2e-05,5.04823]
[1779222215905,51.45,76867.93,8.1,-0.02955,2e-05,5.04598]
[1779222220940,51.45,76866.73,8.1,-0.02957,2e-05,5.04905]
[1779222225989,51.45,76867.77,8.1,-0.02956,2e-05,5.04672]
[1779222231024,51.45,76866.96,8.1,-0.02957,2e-05,5.04884]
[1779222236060,51.45,76867.32,8.1,-0.02957,2e-05,5.04815]
[1779222241094,51.45,76867.65,8.1,-0.02956,2e-05,5.04753]
[1779222246130,51.45,76868.18,8.1,-0.02955,2e-05,5.04645]
[1779222251167,51.45,76866.82,8.1,-0.02958,2e-05,5.0499]
[1779222256201,51.45,76867.38,8.1,-0.02957,2e-05,5.04872]
[1779222262244,51.45,76868.63,8.1,-0.02955,2e-05,5.04593]
[1779222267279,51.45,76871.32,8.1,-0.02951,2e-05,5.0397]
[1779222272314,51.45,76869.42,8.1,-0.02953,2e-05,5.04221]
[1779222277349,51.45,76870.63,8.1,-0.02951,2e-05,5.03953]
[1779222282384,51.45,76870.34,8.1,-0.02951,2e-05,5.04046]
[1779222288426,51.45,76870.38,8.1,-0.02952,2e-05,5.04062]
[1779222293461,51.45,76874.59,8.1,-0.02944,2e-05,5.03077]
[1779222293904,51.45,76874.59,8.1,-0.02944,2e-05,5.03077]
[1779222299503,51.45,76865.86,8.1,-0.0296,2e-05,5.05201]
[1779222304540,51.45,76858.66,8.1,-0.02972,2e-05,5.06929]
[1779222309575,51.45,76859.19,8.1,-0.02971,2e-05,5.06795]
[1779222310939,51.45,76859.19,8.1,-0.02971,2e-05,5.06795]
[1779222316624,51.45,76857.72,8.1,-0.02974,2e-05,5.07138]
[1779222321658,51.45,76857.39,8.1,-0.02974,2e-05,5.07207]
[1779222326698,51.45,76859.35,8.1,-0.02971,2e-05,5.06724]
[1779222331733,51.45,76862.27,8.1,-0.02965,2e-05,5.05794]
[1779222336769,51.45,76864.35,8.1,-0.02961,2e-05,5.05293]
[1779222341803,51.45,76865.37,8.1,-0.02959,2e-05,5.05052]
[1779222346838,51.45,76869.78,8.1,-0.02952,2e-05,5.04002]
[1779222351874,51.45,76871.8,8.1,-0.02948,2e-05,5.03538]
[1779222356909,51.46,76871.44,8.1,-0.02949,2e-05,5.03647]
[1779222361944,51.46,76872.09,8.1,-0.02948,2e-05,5.03512]
[1779222366979,51.46,76875.49,8.1,-0.02942,2e-05,5.02725]
[1779222372015,51.46,76879.62,8.1,-0.02935,2e-05,5.01769]
[1779222377050,51.46,76881.34,8.1,-0.02933,2e-05,5.01397]
[1779222379179,51.46,76881.21,8.1,-0.02933,2e-05,5.01436]
[1779222385106,51.46,76882.13,8.1,-0.02932,2e-05,5.01272]
[1779222390141,51.46,76882.32,8.1,-0.02932,2e-05,5.01267]
[1779222397190,51.46,76880.1,8.1,-0.02935,2e-05,5.01626]
[1779222402226,51.46,76880.72,8.1,-0.02934,2e-05,5.01516]
[1779222407263,51.47,76881.08,8.1,-0.02934,2e-05,5.01468]
[1779222412301,51.47,76880.86,8.1,-0.02934,2e-05,5.01559]
[1779222417342,51.47,76880.94,8.1,-0.02934,2e-05,5.01577]
[1779222417815,51.47,76880.94,8.1,-0.02934,2e-05,5.01577]
[1779222423384,51.47,76881.1,8.1,-0.02934,2e-05,5.01585]
[1779222429426,51.47,76881.88,8.1,-0.02933,2e-05,5.01445]
[1779222434462,51.47,76881.06,8.1,-0.02935,2e-05,5.01679]
[1779222439502,51.47,76880.58,8.1,-0.02936,2e-05,5.0183]
[1779222444538,51.47,76869.5,8.1,-0.02955,2e-05,5.04506]
[1779222449573,51.47,76868.42,8.1,-0.02957,2e-05,5.04774]
[1779222454609,51.47,76867.67,8.1,-0.02958,2e-05,5.04734]
[1779222455797,51.47,76867.68,8.1,-0.02958,2e-05,5.04733]
[1779222461661,51.47,76867.71,8.1,-0.02958,2e-05,5.04732]
[1779222466697,51.47,76867.83,8.1,-0.02957,2e-05,5.04707]
[1779222472830,51.47,76867.98,8.1,-0.02957,2e-05,5.04674]
[1779222478781,51.47,76866.98,8.1,-0.02959,2e-05,5.04919]
[1779222483816,51.47,76867.14,8.1,-0.02959,2e-05,5.04882]
[1779222489857,51.47,76867.83,8.1,-0.02957,2e-05,5.0472]
[1779222494893,51.47,76867.94,8.1,-0.02957,2e-05,5.04696]
[1779222497922,51.47,76865.96,8.1,-0.02961,2e-05,5.05173]
[1779222498002,51.47,76865.96,8.1,-0.02961,2e-05,5.05173]
[1779222498157,51.47,76865.96,8.1,-0.02961,2e-05,5.05173]
[1779222499327,51.47,76864.15,8.1,-0.02964,2e-05,5.05606]
[1779222499482,51.47,76864.15,8.1,-0.02964,2e-05,5.05606]
[1779222504962,51.47,76865.72,8.1,-0.02961,2e-05,5.05223]
[1779222509998,51.47,76866.03,8.1,-0.02961,2e-05,5.05147]
[1779222511538,51.47,76866.03,8.1,-0.02961,2e-05,5.05147]
[1779222517047,51.47,76867.14,8.1,-0.02957,2e-05,5.04656]
[1779222523093,51.47,76866.35,8.1,-0.02959,2e-05,5.0485]
[1779222528127,51.47,76866.99,8.1,-0.02958,2e-05,5.04701]
[1779222533163,51.47,76866.63,8.1,-0.02958,2e-05,5.04791]
[1779222538197,51.47,76866.23,8.1,-0.02959,2e-05,5.04892]
[1779222544240,51.48,76866.64,8.1,-0.02958,2e-05,5.04799]
[1779222549275,51.48,76857.68,8.1,-0.02974,2e-05,5.06952]
[1779222554309,51.47,76858.52,8.1,-0.02972,2e-05,5.06739]
[1779222560351,51.47,76858.77,8.1,-0.02972,2e-05,5.06667]
[1779222565386,51.47,76858.43,8.1,-0.02972,2e-05,5.06739]
[1779222570422,51.47,76858.2,8.1,-0.02973,2e-05,5.06784]
[1779222575457,51.47,76857.8,8.1,-0.02972,2e-05,5.06647]
[1779222580491,51.47,76857.8,8.1,-0.02972,2e-05,5.06639]
[1779222585530,51.47,76858.53,8.1,-0.02971,2e-05,5.06457]
[1779222592580,51.47,76859.83,8.1,-0.02969,2e-05,5.06137]
[1779222596537,51.47,76862.53,8.1,-0.02964,2e-05,5.05489]
[1779222596681,51.47,76862.53,8.1,-0.02964,2e-05,5.05489]
[1779222602768,51.47,76868.62,8.1,-0.02953,2e-05,5.04036]
[1779222602774,51.47,76868.62,8.1,-0.02953,2e-05,5.04036]
[1779222612721,51.47,76870.69,8.1,-0.0295,2e-05,5.03589]
[1779222618763,51.48,76870.96,8.1,-0.0295,2e-05,5.0355]
[1779222623798,51.48,76870.65,8.1,-0.0295,2e-05,5.03646]
[1779222628833,51.48,76870.6,8.1,-0.02951,2e-05,5.03679]
[1779222633868,51.48,76871.8,8.1,-0.02948,2e-05,5.0319]
[1779222639910,51.48,76873.51,8.1,-0.02945,2e-05,5.02813]
[1779222645375,51.48,76873.5,8.1,-0.02945,2e-05,5.02838]
[1779222650988,51.48,76889.17,8.1,-0.02918,2e-05,4.99164]
[1779222656023,51.48,76899.18,8.1,-0.02902,2e-05,4.96859]
[1779222661189,51.48,76899.22,8.1,-0.02902,2e-05,4.96865]
[1779222662823,51.49,76898.9,8.1,-0.02903,2e-05,4.97006]
[1779222672134,51.49,76898.97,8.1,-0.02904,2e-05,4.97165]
[1779222677169,51.49,76897.25,8.1,-0.02907,2e-05,4.97651]
[1779222682205,51.5,76897.7,8.1,-0.02907,2e-05,4.97619]
[1779222687243,51.5,76898.24,8.1,-0.02907,2e-05,4.97567]
[1779222694294,51.5,76894.73,8.1,-0.02912,2e-05,4.98283]
[1779222696875,51.5,76892.89,8.1,-0.02916,2e-05,4.98736]
[1779222698950,51.5,76891.04,8.1,-0.02919,2e-05,4.99227]
[1779222704361,51.5,76879.61,8.1,-0.02939,2e-05,5.02]
[1779222709397,51.5,76879.89,8.1,-0.02939,2e-05,5.01966]
[1779222714432,51.51,76879.0,8.1,-0.02941,2e-05,5.02209]
[1779222719467,51.51,76873.63,8.1,-0.0295,2e-05,5.03515]
[1779222724501,51.51,76871.63,8.1,-0.02954,2e-05,5.04007]
[1779222729536,51.51,76872.74,8.1,-0.02952,2e-05,5.03752]
[1779222734571,51.51,76871.12,8.1,-0.02955,2e-05,5.04146]
[1779222739606,51.51,76870.72,8.1,-0.02955,2e-05,5.04246]
[1779222744936,51.51,76870.34,8.1,-0.02956,2e-05,5.04339]
[1779222750684,51.51,76870.69,8.1,-0.02955,2e-05,5.04261]
[1779222755719,51.51,76870.51,8.1,-0.02955,2e-05,5.04084]
[1779222760755,51.51,76870.44,8.1,-0.02955,2e-05,5.04106]
[1779222765790,51.51,76870.27,8.1,-0.02955,2e-05,5.04153]
[1779222774853,51.51,76870.59,8.1,-0.02955,2e-05,5.04086]
[1779222781902,51.51,76870.42,8.1,-0.02955,2e-05,5.04133]
[1779222786937,51.51,76870.3,8.1,-0.02955,2e-05,5.04166]
[1779222793986,51.51,76870.41,8.1,-0.02955,2e-05,5.04145]
[1779222799021,51.51,76871.02,8.1,-0.02954,2e-05,5.04003]
[1779222804057,51.51,76870.13,8.1,-0.02956,2e-05,5.04222]
[1779222809093,51.51,76870.38,8.1,-0.02955,2e-05,5.04166]
[1779222814128,51.51,76872.44,8.1,-0.0295,2e-05,5.03453]
[1779222819163,51.51,76872.18,8.1,-0.02951,2e-05,5.03526]
[1779222824198,51.51,76877.19,8.1,-0.02942,2e-05,5.02344]
[1779222829232,51.51,76876.49,8.1,-0.02944,2e-05,5.02533]
[1779222835274,51.51,76876.78,8.1,-0.02943,2e-05,5.02489]
[1779222840310,51.51,76877.82,8.1,-0.02942,2e-05,5.02263]
[1779222845346,51.51,76876.08,8.1,-0.02945,2e-05,5.02703]
[1779222850383,51.51,76876.25,8.1,-0.02945,2e-05,5.02683]
[1779222855419,51.51,76875.88,8.1,-0.02946,2e-05,5.02793]
[1779222860454,51.51,76877.54,8.1,-0.02943,2e-05,5.02417]
[1779222863881,51.52,76878.13,8.1,-0.02942,2e-05,5.02285]
[1779222869517,51.52,76878.99,8.1,-0.02941,2e-05,5.0212]
[1779222874552,51.52,76879.12,8.1,-0.02939,2e-05,5.01891]
[1779222879587,51.52,76878.16,8.1,-0.02941,2e-05,5.02145]
[1779222884622,51.52,76881.64,8.1,-0.02935,2e-05,5.01338]
[1779222891670,51.52,76885.69,8.1,-0.02929,2e-05,5.00425]
[1779222896706,51.52,76889.64,8.1,-0.02922,2e-05,4.9953]
[1779222901741,51.52,76888.2,8.1,-0.02925,2e-05,4.99921]
[1779222906775,51.52,76887.58,8.1,-0.02927,2e-05,5.00112]
[1779222911811,51.53,76887.73,8.1,-0.02927,2e-05,5.00119]
[1779222916846,51.53,76887.81,8.1,-0.02927,2e-05,5.00142]
[1779222921881,51.53,76887.85,8.1,-0.02927,2e-05,5.00173]
[1779222926916,51.53,76887.5,8.1,-0.02928,2e-05,5.00297]
[1779222931954,51.53,76896.8,8.1,-0.02911,2e-05,4.97912]
[1779222936993,51.53,76898.24,8.1,-0.02909,2e-05,4.97634]
[1779222942034,51.53,76896.86,8.1,-0.02912,2e-05,4.98023]
[1779222943896,51.53,76896.93,8.1,-0.02912,2e-05,4.98018]
[1779222950091,51.54,76897.29,8.1,-0.02912,2e-05,4.98019]
[1779222955126,51.54,76897.95,8.1,-0.02911,2e-05,4.97924]
[1779222960161,51.54,76898.43,8.1,-0.02911,2e-05,4.97872]
[1779222960927,51.54,76898.43,8.1,-0.02911,2e-05,4.97872]
[1779222972245,51.55,76898.33,8.1,-0.02912,2e-05,4.98043]
[1779222979314,51.55,76898.43,8.1,-0.02912,2e-05,4.98104]
[1779222985356,51.55,76898.97,8.1,-0.02912,2e-05,4.98047]
[1779222990391,51.55,76899.51,8.1,-0.02911,2e-05,4.9798]
[1779222995425,51.55,76897.94,8.1,-0.02913,2e-05,4.98188]
[1779223001468,51.56,76898.88,8.1,-0.02912,2e-05,4.98036]
[1779223007509,51.56,76899.05,8.1,-0.02912,2e-05,4.98066]
[1779223013552,51.56,76899.42,8.1,-0.02912,2e-05,4.98049]
[1779223018586,51.56,76899.05,8.1,-0.02913,2e-05,4.98195]
[1779223023621,51.56,76900.44,8.1,-0.02911,2e-05,4.97922]
[1779223028656,51.57,76901.8,8.1,-0.02909,2e-05,4.97671]
[1779223033692,51.57,76904.1,8.1,-0.02906,2e-05,4.9719]
[1779223038727,51.57,76903.75,8.1,-0.02907,2e-05,4.97338]
[1779223043762,51.57,76903.84,8.1,-0.02907,2e-05,4.97383]
[1779223048797,51.57,76904.42,8.1,-0.02907,2e-05,4.97312]
[1779223053832,51.58,76904.54,8.1,-0.02906,2e-05,4.97128]
[1779223058867,51.58,76904.19,8.1,-0.02907,2e-05,4.97279]
[1779223063902,51.58,76904.05,8.1,-0.02908,2e-05,4.9738]
[1779223070951,51.58,76903.8,8.1,-0.02909,2e-05,4.97532]
[1779223075986,51.58,76904.61,8.1,-0.02908,2e-05,4.97406]
[1779223081028,51.59,76904.97,8.1,-0.02908,2e-05,4.97389]
[1779223086065,51.59,76905.06,8.1,-0.02908,2e-05,4.97434]
[1779223091099,51.59,76906.37,8.1,-0.02906,2e-05,4.97191]
[1779223096134,51.59,76911.68,8.1,-0.02898,2e-05,4.96007]
[1779223101168,51.59,76915.68,8.1,-0.02891,2e-05,4.95145]
[1779223106259,51.6,76915.31,8.1,-0.02892,2e-05,4.95303]
[1779223113253,51.6,76915.73,8.1,-0.02892,2e-05,4.95122]
[1779223114291,51.6,76915.73,8.1,-0.02892,2e-05,4.95122]
[1779223120301,51.6,76916.27,8.1,-0.02891,2e-05,4.95122]
[1779223125336,51.61,76916.47,8.1,-0.02892,2e-05,4.95165]
[1779223130372,51.61,76916.53,8.1,-0.02892,2e-05,4.95243]
[1779223135407,51.61,76920.57,8.1,-0.02886,2e-05,4.94384]
[1779223140910,51.62,76920.46,8.1,-0.02887,2e-05,4.94489]
[1779223142365,51.62,76920.76,8.1,-0.02887,2e-05,4.94458]
[1779223147491,51.62,76919.62,8.1,-0.02889,2e-05,4.94844]
[1779223152527,51.62,76919.34,8.1,-0.02891,2e-05,4.95004]
[1779223157562,51.63,76919.79,8.1,-0.0289,2e-05,4.9499]
[1779223162597,51.63,76920.56,8.1,-0.0289,2e-05,4.949]
[1779223168228,51.63,76921.21,8.1,-0.02889,2e-05,4.94802]
[1779223173911,51.63,76914.04,8.1,-0.02901,2e-05,4.9639]
[1779223176863,51.63,76913.04,8.1,-0.02903,2e-05,4.96672]
[1779223178219,51.64,76911.45,8.1,-0.02906,2e-05,4.97078]
[1779223183750,51.64,76910.32,8.1,-0.02908,2e-05,4.97426]
[1779223189794,51.64,76910.38,8.1,-0.02909,2e-05,4.9749]
[1779223190946,51.64,76910.38,8.1,-0.02909,2e-05,4.9749]
[1779223196844,51.64,76907.92,8.1,-0.02914,2e-05,4.9817]
[1779223201879,51.64,76907.96,8.1,-0.02914,2e-05,4.98218]
[1779223206914,51.65,76910.13,8.1,-0.02911,2e-05,4.97764]
[1779223207531,51.65,76910.13,8.1,-0.02911,2e-05,4.97764]
[1779223207549,51.65,76910.13,8.1,-0.02911,2e-05,4.97764]
[1779223207570,51.65,76910.13,8.1,-0.02911,2e-05,4.97764]
[1779223212956,51.65,76910.89,8.1,-0.0291,2e-05,4.97657]
[1779223217991,51.65,76913.22,8.1,-0.02906,2e-05,4.97171]
[1779223223027,51.65,76914.25,8.1,-0.02905,2e-05,4.96994]
[1779223225019,51.65,76914.25,8.1,-0.02905,2e-05,4.96994]
[1779223232360,51.66,76913.62,8.1,-0.02907,2e-05,4.97223]
[1779223240147,51.66,76908.17,8.1,-0.02916,2e-05,4.98431]
[1779223240858,51.66,76908.17,8.1,-0.02916,2e-05,4.98431]
[1779223246189,51.66,76898.65,8.1,-0.02932,2e-05,5.00733]
[1779223251223,51.66,76898.0,8.1,-0.02934,2e-05,5.00914]
[1779223256259,51.66,76896.22,8.1,-0.02937,2e-05,5.01361]
[1779223259075,51.66,76896.33,8.1,-0.02937,2e-05,5.01344]
[1779223264453,51.66,76896.81,8.1,-0.02936,2e-05,5.01253]
[1779223273377,51.66,76891.31,8.1,-0.02946,2e-05,5.02608]
[1779223276098,51.66,76894.16,8.1,-0.02941,2e-05,5.01933]
[1779223281433,51.66,76891.3,8.1,-0.02946,2e-05,5.02631]
[1779223283637,51.67,76891.41,8.1,-0.02946,2e-05,5.02609]
[1779223284861,51.67,76891.41,8.1,-0.02946,2e-05,5.02609]
[1779223285678,51.67,76891.46,8.1,-0.02946,2e-05,5.02624]
[1779223287026,51.67,76891.68,8.1,-0.02946,2e-05,5.02585]
[1779223292513,51.67,76889.16,8.1,-0.02949,2e-05,5.02982]
[1779223297008,51.67,76890.62,8.1,-0.02947,2e-05,5.02639]
[1779223302583,51.67,76889.78,8.1,-0.02948,2e-05,5.02856]
[1779223308259,51.67,76891.54,8.1,-0.02945,2e-05,5.02446]
[1779223310057,51.67,76890.57,8.1,-0.02947,2e-05,5.02684]
[1779223315674,51.67,76890.55,8.1,-0.02947,2e-05,5.02705]
[1779223320709,51.67,76889.85,8.1,-0.02948,2e-05,5.02885]
[1779223321574,51.67,76889.85,8.1,-0.02948,2e-05,5.02885]
[1779223326059,51.67,76890.52,8.1,-0.02947,2e-05,5.02737]
[1779223327287,51.67,76887.46,8.1,-0.02953,2e-05,5.03468]
[1779223332730,51.67,76886.51,8.1,-0.02955,2e-05,5.03756]
[1779223338838,51.67,76876.31,8.1,-0.02973,2e-05,5.06264]
[1779223343876,51.67,76877.27,8.1,-0.02972,2e-05,5.06072]
[1779223348910,51.68,76876.66,8.1,-0.02973,2e-05,5.06255]
[1779223353945,51.68,76872.16,8.1,-0.0298,2e-05,5.07145]
[1779223359987,51.68,76873.05,8.1,-0.02978,2e-05,5.06971]
[1779223365019,51.68,76873.35,8.1,-0.02978,2e-05,5.06922]
[1779223369005,51.68,76875.61,8.1,-0.02974,2e-05,5.06403]
[1779223375093,51.68,76876.0,8.1,-0.02973,2e-05,5.06287]
[1779223378039,51.68,76875.64,8.1,-0.02974,2e-05,5.06364]
[1779223383926,51.68,76873.18,8.1,-0.02978,2e-05,5.06976]
[1779223389196,51.68,76873.61,8.1,-0.02978,2e-05,5.06905]
[1779223394230,51.68,76873.18,8.1,-0.02979,2e-05,5.07036]
[1779223399266,51.68,76874.33,8.1,-0.02977,2e-05,5.06787]
[1779223404322,51.68,76872.75,8.1,-0.0298,2e-05,5.07183]
[1779223411350,51.68,76874.94,8.1,-0.02975,2e-05,5.06486]
[1779223416388,51.68,76875.23,8.1,-0.02975,2e-05,5.0645]
[1779223421426,51.69,76872.58,8.1,-0.0298,2e-05,5.07116]
[1779223428475,51.69,76871.93,8.1,-0.02981,2e-05,5.07313]
[1779223434517,51.69,76871.49,8.1,-0.02982,2e-05,5.0745]
[1779223439552,51.69,76871.51,8.1,-0.02982,2e-05,5.07472]
[1779223444587,51.69,76870.43,8.1,-0.02985,2e-05,5.07757]
[1779223449622,51.69,76874.58,8.1,-0.02977,2e-05,5.06787]
[1779223455664,51.69,76874.74,8.1,-0.02977,2e-05,5.06788]
[1779223463720,51.69,76876.76,8.1,-0.02974,2e-05,5.06361]
[1779223466061,51.69,76876.76,8.1,-0.02974,2e-05,5.06361]
[1779223471565,51.69,76875.21,8.1,-0.02977,2e-05,5.06746]
[1779223476810,51.69,76873.55,8.1,-0.02979,2e-05,5.06886]
[1779223484866,51.69,76873.31,8.1,-0.02979,2e-05,5.06909]
[1779223489902,51.69,76873.62,8.1,-0.02978,2e-05,5.06812]
[1779223495068,51.69,76873.68,8.1,-0.02978,2e-05,5.0678]
[1779223495258,51.69,76873.68,8.1,-0.02978,2e-05,5.0678]
[1779223501985,51.69,76874.11,8.1,-0.02977,2e-05,5.06642]
[1779223507021,51.69,76873.94,8.1,-0.02977,2e-05,5.06662]
[1779223513063,51.69,76873.49,8.1,-0.02978,2e-05,5.06744]
[1779223518098,51.69,76874.14,8.1,-0.02976,2e-05,5.06567]
[1779223523132,51.69,76875.82,8.1,-0.02973,2e-05,5.06143]
[1779223528364,51.69,76884.44,8.1,-0.02958,2e-05,5.04067]
[1779223534210,51.69,76885.43,8.1,-0.02955,2e-05,5.03609]
[1779223540252,51.69,76886.5,8.1,-0.02953,2e-05,5.03365]
[1779223545287,51.69,76885.58,8.1,-0.02955,2e-05,5.03593]
[1779223552335,51.69,76883.42,8.1,-0.02959,2e-05,5.0412]
[1779223555303,51.69,76883.47,8.1,-0.02959,2e-05,5.0411]
[1779223560391,51.69,76885.81,8.1,-0.02955,2e-05,5.03558]
[1779223565427,51.69,76891.64,8.1,-0.02945,2e-05,5.02181]
[1779223565786,51.69,76891.64,8.1,-0.02945,2e-05,5.02181]
[1779223571470,51.69,76893.46,8.1,-0.02942,2e-05,5.01774]
[1779223576505,51.69,76897.97,8.1,-0.02934,2e-05,5.00726]
[1779223581540,51.69,76901.63,8.1,-0.02928,2e-05,4.99894]
[1779223586575,51.69,76901.9,8.1,-0.02928,2e-05,4.99869]
[1779223591610,51.69,76902.35,8.1,-0.02926,2e-05,4.99577]
[1779223598659,51.69,76902.64,8.1,-0.02926,2e-05,4.99564]
[1779223603694,51.7,76903.74,8.1,-0.02925,2e-05,4.99342]
[1779223608729,51.7,76902.42,8.1,-0.02927,2e-05,4.99693]
[1779223613764,51.7,76902.53,8.1,-0.02927,2e-05,4.99702]
[1779223618798,51.7,76913.39,8.1,-0.02909,2e-05,4.97168]
[1779223623835,51.7,76914.09,8.1,-0.02908,2e-05,4.97059]
[1779223629341,51.7,76915.23,8.1,-0.02906,2e-05,4.96837]
[1779223634913,51.7,76923.36,8.1,-0.02893,2e-05,4.95016]
[1779223639948,51.71,76923.62,8.1,-0.02893,2e-05,4.95033]
[1779223642425,51.71,76923.54,8.1,-0.02894,2e-05,4.95068]
[1779223648007,51.71,76927.57,8.1,-0.02888,2e-05,4.94232]
[1779223653040,51.71,76928.44,8.1,-0.02885,2e-05,4.93893]
[1779223658075,51.72,76928.76,8.1,-0.02886,2e-05,4.93908]
[1779223659455,51.72,76928.76,8.1,-0.02886,2e-05,4.93908]
[1779223665124,51.72,76924.61,8.1,-0.02893,2e-05,4.95005]
[1779223671165,51.72,76925.14,8.1,-0.02893,2e-05,4.94975]
[1779223676526,51.72,76925.01,8.1,-0.02894,2e-05,4.95069]
[1779223682243,51.73,76926.69,8.1,-0.02892,2e-05,4.94782]
[1779223687283,51.73,76932.41,8.1,-0.02883,2e-05,4.93521]
[1779223690859,51.73,76932.02,8.1,-0.02884,2e-05,4.93649]
[1779223700374,51.74,76934.37,8.1,-0.02881,2e-05,4.93325]
[1779223705409,51.74,76934.97,8.1,-0.02881,2e-05,4.93281]
[1779223710444,51.74,76932.2,8.1,-0.02886,2e-05,4.94028]
[1779223715479,51.75,76929.87,8.1,-0.0289,2e-05,4.94441]
[1779223719150,51.75,76930.16,8.1,-0.02889,2e-05,4.94424]
[1779223724543,51.75,76925.23,8.1,-0.02899,2e-05,4.95685]
[1779223727438,51.75,76923.83,8.1,-0.02901,2e-05,4.9603]
[1779223733606,51.75,76919.79,8.1,-0.02909,2e-05,4.97082]
[1779223738641,51.76,76919.1,8.1,-0.0291,2e-05,4.973]
[1779223743676,51.76,76924.18,8.1,-0.02902,2e-05,4.96159]
[1779223748710,51.76,76923.8,8.1,-0.02903,2e-05,4.96312]
[1779223753224,51.76,76923.27,8.1,-0.02904,2e-05,4.96487]
[1779223762809,51.76,76927.47,8.1,-0.02898,2e-05,4.95619]
[1779223767849,51.77,76928.07,8.1,-0.02897,2e-05,4.95546]
[1779223772884,51.77,76928.84,8.1,-0.02895,2e-05,4.95212]
[1779223778926,51.77,76926.92,8.1,-0.02899,2e-05,4.9575]
[1779223783962,51.77,76927.45,8.1,-0.02899,2e-05,4.95693]
[1779223788996,51.78,76928.02,8.1,-0.02898,2e-05,4.95628]
[1779223796047,51.78,76927.73,8.1,-0.029,2e-05,4.95792]
[1779223801082,51.78,76926.29,8.1,-0.02902,2e-05,4.96199]
[1779223806117,51.78,76928.3,8.1,-0.02899,2e-05,4.95791]
[1779223812159,51.78,76927.67,8.1,-0.02901,2e-05,4.96021]
[1779223817194,51.79,76927.87,8.1,-0.02901,2e-05,4.9604]
[1779223818539,51.79,76927.87,8.1,-0.02901,2e-05,4.9604]
[1779223818748,51.79,76927.87,8.1,-0.02901,2e-05,4.9604]
[1779223827264,51.79,76925.35,8.1,-0.02906,2e-05,4.96758]
[1779223832299,51.79,76930.22,8.1,-0.02897,2e-05,4.95449]
[1779223837334,51.79,76930.69,8.1,-0.02897,2e-05,4.95407]
[1779223842369,51.8,76930.44,8.1,-0.02898,2e-05,4.95535]
[1779223847404,51.8,76928.91,8.1,-0.02901,2e-05,4.95963]
[1779223852438,51.8,76928.54,8.1,-0.02902,2e-05,4.96114]
[1779223857473,51.8,76928.53,8.1,-0.02903,2e-05,4.96182]
[1779223862509,51.8,76932.07,8.1,-0.02897,2e-05,4.95429]
[1779223867544,51.81,76931.34,8.1,-0.02899,2e-05,4.95671]
[1779223872579,51.81,76931.79,8.1,-0.02899,2e-05,4.95633]
[1779223877614,51.81,76932.01,8.1,-0.02899,2e-05,4.95649]
[1779223882650,51.81,76931.98,8.1,-0.02899,2e-05,4.95724]
[1779223887685,51.81,76932.09,8.1,-0.02899,2e-05,4.95765]
[1779223892720,51.82,76932.97,8.1,-0.02897,2e-05,4.95402]
[1779223897755,51.82,76933.13,8.1,-0.02897,2e-05,4.95434]
[1779223902789,51.82,76933.48,8.1,-0.02897,2e-05,4.95421]
[1779223908831,51.82,76933.6,8.1,-0.02898,2e-05,4.95475]
[1779223913867,51.83,76933.42,8.1,-0.02899,2e-05,4.95586]
[1779223918902,51.83,76936.19,8.1,-0.02894,2e-05,4.95002]
[1779223923937,51.83,76936.53,8.1,-0.02894,2e-05,4.94993]
[1779223928972,51.83,76936.59,8.1,-0.02895,2e-05,4.9505]
[1779223935019,51.83,76936.56,8.1,-0.02895,2e-05,4.95141]
[1779223940054,51.84,76937.3,8.1,-0.02894,2e-05,4.95037]
[1779223945089,51.84,76942.53,8.1,-0.02886,2e-05,4.93883]
[1779223950124,51.84,76944.53,8.1,-0.02883,2e-05,4.93499]
[1779223955159,51.84,76947.37,8.1,-0.02878,2e-05,4.92704]
[1779223960194,51.85,76946.77,8.1,-0.0288,2e-05,4.92941]
[1779223961823,51.85,76946.77,8.1,-0.0288,2e-05,4.92941]
[1779223967243,51.85,76945.51,8.1,-0.02883,2e-05,4.93369]
[1779223972278,51.85,76946.34,8.1,-0.02882,2e-05,4.93268]
[1779223977313,51.86,76945.1,8.1,-0.02885,2e-05,4.93651]
[1779223982348,51.86,76948.39,8.1,-0.0288,2e-05,4.92975]
[1779223987382,51.86,76949.51,8.1,-0.02879,2e-05,4.92811]
[1779223992418,51.87,76950.69,8.1,-0.02877,2e-05,4.92634]
[1779223997457,51.87,76951.67,8.1,-0.02876,2e-05,4.92505]
[1779224003499,51.87,76952.97,8.1,-0.02875,2e-05,4.92322]
[1779224008534,51.88,76952.66,8.1,-0.02876,2e-05,4.92495]
[1779224013568,51.88,76953.57,8.1,-0.02874,2e-05,4.9216]
[1779224018604,51.88,76953.48,8.1,-0.02875,2e-05,4.92282]
[1779224023639,51.88,76953.45,8.1,-0.02876,2e-05,4.9239]
[1779224029680,51.89,76953.38,8.1,-0.02877,2e-05,4.92546]
[1779224034716,51.89,76956.17,8.1,-0.02873,2e-05,4.91994]
[1779224039751,51.89,76955.84,8.1,-0.02874,2e-05,4.92175]
[1779224044786,51.9,76958.67,8.1,-0.0287,2e-05,4.91616]
[1779224049821,51.9,76965.59,8.1,-0.02859,2e-05,4.90114]
[1779224054856,51.9,76966.69,8.1,-0.02858,2e-05,4.89978]
[1779224056364,51.91,76966.96,8.1,-0.02858,2e-05,4.89939]
[1779224057727,51.91,76967.32,8.1,-0.02858,2e-05,4.89879]
[1779224057878,51.91,76967.36,8.1,-0.02858,2e-05,4.89894]
[1779224059052,51.91,76967.36,8.1,-0.02858,2e-05,4.89894]
[1779224059153,51.91,76967.33,8.1,-0.02858,2e-05,4.89877]
[1779224059746,51.91,76967.33,8.1,-0.02858,2e-05,4.89877]
[1779224059892,51.91,76967.47,8.1,-0.02858,2e-05,4.89869]
[1779224064926,51.9,76965.42,8.1,-0.0286,2e-05,4.90229]
[1779224071976,51.9,76963.84,8.1,-0.0286,2e-05,4.90199]
[1779224078022,51.89,76964.79,8.1,-0.02858,2e-05,4.89831]
[1779224083057,51.89,76964.46,8.1,-0.02857,2e-05,4.89788]
[1779224088092,51.89,76964.43,8.1,-0.02857,2e-05,4.89675]
[1779224093127,51.88,76962.42,8.1,-0.02859,2e-05,4.90025]
[1779224100176,51.88,76961.55,8.1,-0.02859,2e-05,4.90058]
[1779224101742,51.88,76963.75,8.1,-0.02856,2e-05,4.8952]
[1779224102068,51.88,76963.75,8.1,-0.02856,2e-05,4.8952]
[1779224103692,51.88,76962.38,8.1,-0.02858,2e-05,4.89792]
[1779224104203,51.87,76962.87,8.1,-0.02857,2e-05,4.89654]
[1779224109238,51.88,76962.93,8.1,-0.02857,2e-05,4.89762]
[1779224110137,51.88,76962.93,8.1,-0.02857,2e-05,4.89762]
[1779224110245,51.88,76962.98,8.1,-0.02857,2e-05,4.89774]
[1779224114875,51.88,76962.99,8.1,-0.02857,2e-05,4.89676]
[1779224115281,51.88,76963.39,8.1,-0.02856,2e-05,4.89559]
[1779224118095,51.88,76963.49,8.1,-0.02856,2e-05,4.89584]
[1779224118302,51.88,76963.59,8.1,-0.02856,2e-05,4.89585]
[1779224119032,51.88,76963.59,8.1,-0.02856,2e-05,4.89585]
[1779224119308,51.88,76963.73,8.1,-0.02856,2e-05,4.89529]
[1779224121020,51.88,76963.97,8.1,-0.02855,2e-05,4.89497]
[1779224121323,51.88,76964.84,8.1,-0.02854,2e-05,4.89319]
[1779224122709,51.88,76965.94,8.1,-0.02852,2e-05,4.89039]
[1779224123336,51.88,76965.42,8.1,-0.02853,2e-05,4.89138]
[1779224128372,51.88,76966.69,8.1,-0.02852,2e-05,4.8897]
[1779224132138,51.88,76966.73,8.1,-0.02852,2e-05,4.89012]
[1779224137435,51.89,76967.19,8.1,-0.02851,2e-05,4.88863]
[1779224143476,51.89,76966.83,8.1,-0.02853,2e-05,4.89101]
[1779224151533,51.9,76966.99,8.1,-0.02854,2e-05,4.89267]
[1779224158581,51.9,76966.85,8.1,-0.02855,2e-05,4.89475]
[1779224163617,51.91,76972.04,8.1,-0.02848,2e-05,4.88393]
[1779224168652,51.91,76972.29,8.1,-0.02848,2e-05,4.8847]
[1779224171051,51.91,76972.6,8.1,-0.02848,2e-05,4.88425]
[1779224171147,51.91,76972.23,8.1,-0.02849,2e-05,4.88565]
[1779224175724,51.91,76972.49,8.1,-0.02848,2e-05,4.88462]
[1779224176020,51.91,76972.49,8.1,-0.02848,2e-05,4.88462]
[1779224177037,51.91,76972.49,8.1,-0.02848,2e-05,4.88398]
[1779224177139,51.91,76972.58,8.1,-0.02847,2e-05,4.88356]
[1779224178829,51.91,76972.44,8.1,-0.02848,2e-05,4.88388]
[1779224178904,51.91,76972.38,8.1,-0.02848,2e-05,4.88456]
[1779224179788,51.91,76972.38,8.1,-0.02848,2e-05,4.88456]
[1779224179890,51.91,76972.38,8.1,-0.02848,2e-05,4.88434]
[1779224180974,51.91,76972.38,8.1,-0.02848,2e-05,4.88434]
[1779224181076,51.91,76972.37,8.1,-0.02848,2e-05,4.88463]
[1779224183731,51.91,76972.58,8.1,-0.02848,2e-05,4.88414]
[1779224183832,51.91,76972.58,8.1,-0.02847,2e-05,4.88349]
[1779224190409,51.91,76974.01,8.1,-0.02846,2e-05,4.8815]
[1779224196848,51.92,76974.66,8.1,-0.02845,2e-05,4.87995]
[1779224201882,51.92,76974.15,8.1,-0.02847,2e-05,4.8825]
[1779224206918,51.93,76975.59,8.1,-0.02845,2e-05,4.88052]
[1779224211953,51.93,76975.53,8.1,-0.02847,2e-05,4.88203]
[1779224216988,51.94,76975.49,8.1,-0.02848,2e-05,4.88349]
[1779224220808,51.94,76975.67,8.1,-0.02848,2e-05,4.88362]
[1779224220834,51.94,76975.67,8.1,-0.02848,2e-05,4.88389]
[1779224226053,51.94,76975.73,8.1,-0.02847,2e-05,4.88298]
[1779224231089,51.93,76975.92,8.1,-0.02846,2e-05,4.88151]
[1779224236124,51.93,76976.8,8.1,-0.02844,2e-05,4.87845]
[1779224240985,51.93,76976.64,8.1,-0.02844,2e-05,4.87842]
[1779224241159,51.93,76976.68,8.1,-0.02843,2e-05,4.87774]
[1779224246193,51.93,76973.23,8.1,-0.0285,2e-05,4.88712]
[1779224246466,51.93,76973.23,8.1,-0.0285,2e-05,4.88712]
[1779224253243,51.94,76973.2,8.1,-0.0285,2e-05,4.88681]
[1779224258278,51.94,76974.09,8.1,-0.0285,2e-05,4.88606]
[1779224263314,51.95,76971.21,8.1,-0.02855,2e-05,4.89406]
[1779224268349,51.95,76965.84,8.1,-0.02865,2e-05,4.90777]
[1779224274393,51.95,76966.3,8.1,-0.02865,2e-05,4.90801]
[1779224279428,51.96,76966.23,8.1,-0.02866,2e-05,4.90924]
[1779224281654,51.96,76966.33,8.1,-0.02866,2e-05,4.90922]
[1779224289499,51.96,76966.35,8.1,-0.02868,2e-05,4.91104]
[1779224294534,51.97,76966.99,8.1,-0.02867,2e-05,4.91056]
[1779224299568,51.97,76967.66,8.1,-0.02867,2e-05,4.91001]
[1779224307625,51.97,76967.73,8.1,-0.02868,2e-05,4.91144]
[1779224314673,51.98,76967.8,8.1,-0.02867,2e-05,4.91043]
[1779224319709,51.98,76970.44,8.1,-0.02864,2e-05,4.90525]
[1779224324743,51.98,76972.16,8.1,-0.02862,2e-05,4.9023]
[1779224329778,51.99,76973.17,8.1,-0.02861,2e-05,4.90101]
[1779224334813,51.99,76970.54,8.1,-0.02866,2e-05,4.90818]
[1779224340855,51.99,76970.44,8.1,-0.02866,2e-05,4.90921]
[1779224353947,52.0,76967.65,8.1,-0.02873,2e-05,4.91864]
[1779224362011,52.01,76967.92,8.1,-0.02874,2e-05,4.9197]
[1779224368052,52.01,76967.43,8.1,-0.02876,2e-05,4.92195]
[1779224373088,52.01,76966.32,8.1,-0.02877,2e-05,4.92323]
[1779224378123,52.02,76964.28,8.1,-0.02881,2e-05,4.92888]
[1779224383144,52.02,76963.89,8.1,-0.02882,2e-05,4.93046]
[1779224388297,52.02,76963.93,8.1,-0.02882,2e-05,4.93086]
[1779224394235,52.02,76963.88,8.1,-0.02883,2e-05,4.93244]
[1779224399271,52.03,76961.36,8.1,-0.02888,2e-05,4.9391]
[1779224404309,52.03,76961.2,8.1,-0.02889,2e-05,4.94023]
[1779224409344,52.03,76961.52,8.1,-0.02889,2e-05,4.94022]
[1779224410261,52.03,76961.52,8.1,-0.02889,2e-05,4.94022]
[1779224420421,52.03,76962.35,8.1,-0.02889,2e-05,4.93991]
[1779224425456,52.04,76963.03,8.1,-0.02888,2e-05,4.93906]
[1779224429530,52.04,76962.91,8.1,-0.02889,2e-05,4.9398]
[1779224430561,52.04,76962.91,8.1,-0.02889,2e-05,4.93994]
[1779224440561,52.04,76963.2,8.1,-0.02888,2e-05,4.93867]
[1779224445596,52.05,76963.16,8.1,-0.02889,2e-05,4.93951]
[1779224450631,52.05,76962.46,8.1,-0.02891,2e-05,4.94189]
[1779224457681,52.05,76949.25,8.1,-0.02914,2e-05,4.97389]
[1779224462716,52.05,76940.21,8.1,-0.02929,2e-05,4.99549]
[1779224467750,52.05,76938.36,8.1,-0.02933,2e-05,5.00006]
[1779224470643,52.05,76938.33,8.1,-0.02933,2e-05,5.00016]
[1779224471126,52.05,76938.33,8.1,-0.02933,2e-05,5.00019]
[1779224479834,52.05,76938.57,8.1,-0.02933,2e-05,4.99993]
[1779224484870,52.05,76931.13,8.1,-0.02945,2e-05,5.01766]
[1779224490912,52.05,76931.08,8.1,-0.02945,2e-05,5.01776]
[1779224496953,52.05,76928.71,8.1,-0.02948,2e-05,5.0211]
[1779224501989,52.05,76928.73,8.1,-0.02948,2e-05,5.02105]
[1779224507023,52.05,76931.9,8.1,-0.02943,2e-05,5.01358]
[1779224509736,52.05,76936.72,8.1,-0.02935,2e-05,5.0022]
[1779224517503,52.06,76950.1,8.1,-0.02912,2e-05,4.971]
[1779224526160,52.06,76953.33,8.1,-0.02907,2e-05,4.96447]
[1779224529680,52.06,76953.94,8.1,-0.02906,2e-05,4.96314]
[1779224530572,52.06,76954.19,8.1,-0.02906,2e-05,4.96288]
[1779224531893,52.06,76955.12,8.1,-0.02905,2e-05,4.96081]
[1779224538244,52.06,76957.22,8.1,-0.02902,2e-05,4.95687]
[1779224543280,52.07,76958.71,8.1,-0.029,2e-05,4.95404]
[1779224548315,52.07,76958.81,8.1,-0.029,2e-05,4.95449]
[1779224555366,52.07,76958.86,8.1,-0.02899,2e-05,4.9531]
[1779224556438,52.07,76958.86,8.1,-0.02899,2e-05,4.9531]
[1779224562415,52.07,76958.35,8.1,-0.02901,2e-05,4.95525]
[1779224569463,52.08,76958.52,8.1,-0.02901,2e-05,4.95577]
[1779224574499,52.08,76958.66,8.1,-0.02901,2e-05,4.9561]
[1779224581547,52.08,76959.1,8.1,-0.02901,2e-05,4.95597]
[1779224586582,52.08,76956.1,8.1,-0.02907,2e-05,4.96362]
[1779224591618,52.08,76956.05,8.1,-0.02907,2e-05,4.9643]
[1779224596652,52.09,76954.58,8.1,-0.0291,2e-05,4.96829]
[1779224601688,52.09,76948.86,8.1,-0.0292,2e-05,4.98218]
[1779224606723,52.09,76948.05,8.1,-0.02922,2e-05,4.98443]
[1779224612765,52.09,76946.9,8.1,-0.02923,2e-05,4.98526]
[1779224617799,52.09,76947.31,8.1,-0.02922,2e-05,4.98459]
[1779224622834,52.09,76944.38,8.1,-0.02928,2e-05,4.99176]
[1779224624603,52.09,76944.38,8.1,-0.02928,2e-05,4.99176]
[1779224629883,52.09,76941.21,8.1,-0.02933,2e-05,4.99954]
[1779224634919,52.09,76941.21,8.1,-0.02933,2e-05,4.99969]
[1779224640961,52.09,76941.37,8.1,-0.02933,2e-05,4.99949]
[1779224645996,52.09,76941.08,8.1,-0.02934,2e-05,5.00032]
[1779224651032,52.09,76941.0,8.1,-0.02934,2e-05,5.00064]
[1779224657073,52.09,76941.21,8.1,-0.02934,2e-05,5.0003]
[1779224662113,52.09,76934.33,8.1,-0.02946,2e-05,5.01667]
[1779224667148,52.09,76933.22,8.1,-0.02947,2e-05,5.01926]
[1779224671601,52.09,76933.54,8.1,-0.02947,2e-05,5.01848]
[1779224677218,52.09,76935.09,8.1,-0.02943,2e-05,5.01256]
[1779224684267,52.09,76935.42,8.1,-0.02942,2e-05,5.01179]
[1779224688611,52.09,76935.42,8.1,-0.02942,2e-05,5.01179]
[1779224694340,52.09,76934.53,8.1,-0.02944,2e-05,5.01392]
[1779224698017,52.09,76935.02,8.1,-0.02943,2e-05,5.01276]
[1779224698850,52.09,76935.02,8.1,-0.02943,2e-05,5.01276]
[1779224698880,52.09,76935.02,8.1,-0.02943,2e-05,5.01276]
[1779224707431,52.09,76935.06,8.1,-0.02943,2e-05,5.01274]
[1779224712466,52.09,76933.53,8.1,-0.02946,2e-05,5.01635]
[1779224714153,52.09,76933.53,8.1,-0.02946,2e-05,5.01635]
[1779224719515,52.09,76933.51,8.1,-0.02946,2e-05,5.01635]
[1779224724550,52.09,76933.92,8.1,-0.02945,2e-05,5.01537]
[1779224729585,52.09,76933.96,8.1,-0.02945,2e-05,5.01525]
[1779224730180,52.09,76933.96,8.1,-0.02945,2e-05,5.01525]
[1779224736364,52.09,76933.93,8.1,-0.02944,2e-05,5.01305]
[1779224742677,52.09,76933.23,8.1,-0.02945,2e-05,5.01468]
[1779224747712,52.09,76933.37,8.1,-0.02945,2e-05,5.01432]
[1779224748210,52.09,76933.37,8.1,-0.02945,2e-05,5.01432]
[1779224754618,52.09,76932.43,8.1,-0.02946,2e-05,5.0165]
[1779224757331,52.09,76930.11,8.1,-0.0295,2e-05,5.02194]
[1779224762818,52.09,76928.47,8.1,-0.02953,2e-05,5.02567]
[1779224767852,52.09,76928.81,8.1,-0.02952,2e-05,5.0247]
[1779224772887,52.09,76928.29,8.1,-0.02953,2e-05,5.02576]
[1779224778930,52.09,76928.5,8.1,-0.02953,2e-05,5.02504]
[1779224783965,52.09,76928.41,8.1,-0.02953,2e-05,5.02506]
[1779224789000,52.09,76928.2,8.1,-0.02953,2e-05,5.02536]
[1779224794035,52.09,76927.75,8.1,-0.02952,2e-05,5.02397]
[1779224795592,52.09,76927.75,8.1,-0.02952,2e-05,5.02397]
[1779224801090,52.09,76939.52,8.1,-0.02932,2e-05,4.99601]
[1779224806136,52.09,76939.23,8.1,-0.02932,2e-05,4.99676]
[1779224811171,52.09,76929.13,8.1,-0.0295,2e-05,5.02069]
[1779224817213,52.09,76928.01,8.1,-0.02952,2e-05,5.02319]
[1779224822613,52.09,76927.43,8.1,-0.02952,2e-05,5.02441]
[1779224828290,52.09,76926.74,8.1,-0.02954,2e-05,5.02586]
[1779224833325,52.09,76926.46,8.1,-0.02954,2e-05,5.02635]
[1779224838360,52.09,76922.63,8.1,-0.0296,2e-05,5.03522]
[1779224844404,52.09,76922.27,8.1,-0.02961,2e-05,5.03575]
[1779224850447,52.09,76922.19,8.1,-0.02961,2e-05,5.0356]
[1779224856489,52.08,76920.53,8.1,-0.02962,2e-05,5.03694]
[1779224862531,52.08,76919.93,8.1,-0.02963,2e-05,5.03798]
[1779224868114,52.08,76917.89,8.1,-0.02966,2e-05,5.04248]
[1779224873608,52.08,76917.79,8.1,-0.02966,2e-05,5.04217]
[1779224878643,52.08,76920.02,8.1,-0.02962,2e-05,5.03651]
[1779224883678,52.08,76919.49,8.1,-0.02962,2e-05,5.0374]
[1779224890727,52.08,76919.42,8.1,-0.02962,2e-05,5.03702]
[1779224895762,52.08,76918.28,8.1,-0.02964,2e-05,5.03931]
[1779224900797,52.07,76916.74,8.1,-0.02966,2e-05,5.04253]
[1779224905831,52.07,76916.32,8.1,-0.02967,2e-05,5.04305]
[1779224910867,52.07,76914.2,8.1,-0.0297,2e-05,5.04759]
[1779224916909,52.07,76914.06,8.1,-0.02968,2e-05,5.04506]
[1779224921945,52.07,76916.33,8.1,-0.02964,2e-05,5.0392]
[1779224930004,52.07,76914.17,8.1,-0.02967,2e-05,5.04356]
[1779224938059,52.06,76913.77,8.1,-0.02968,2e-05,5.04375]
[1779224943094,52.06,76913.75,8.1,-0.02967,2e-05,5.04332]
[1779224948128,52.06,76913.75,8.1,-0.02967,2e-05,5.04286]
[1779224953164,52.06,76913.66,8.1,-0.02967,2e-05,5.04262]
[1779224959206,52.06,76913.73,8.1,-0.02966,2e-05,5.04191]
[1779224964255,52.06,76913.69,8.1,-0.02966,2e-05,5.04156]
[1779224969284,52.05,76910.77,8.1,-0.02971,2e-05,5.04804]
[1779224974319,52.05,76910.48,8.1,-0.0297,2e-05,5.04601]
[1779224979354,52.05,76910.46,8.1,-0.02969,2e-05,5.04561]
[1779224984389,52.05,76914.26,8.1,-0.02962,2e-05,5.03617]
[1779224989424,52.05,76917.02,8.1,-0.02957,2e-05,5.02931]
[1779224990847,52.05,76917.02,8.1,-0.02957,2e-05,5.02931]
[1779224992176,52.05,76917.23,8.1,-0.02957,2e-05,5.02872]
[1779225001507,52.05,76917.58,8.1,-0.02956,2e-05,5.02748]
[1779225006542,52.05,76919.89,8.1,-0.02952,2e-05,5.02185]
[1779225011581,52.05,76919.6,8.1,-0.02953,2e-05,5.02243]
[1779225016616,52.05,76916.79,8.1,-0.02957,2e-05,5.02897]
[1779225021651,52.05,76916.33,8.1,-0.02958,2e-05,5.02991]
[1779225026688,52.05,76916.53,8.1,-0.02958,2e-05,5.02928]
[1779225031723,52.05,76916.62,8.1,-0.02956,2e-05,5.02667]
[1779225036759,52.05,76917.0,8.1,-0.02955,2e-05,5.02563]
[1779225040529,52.05,76917.01,8.1,-0.02955,2e-05,5.02554]
[1779225040555,52.05,76917.01,8.1,-0.02955,2e-05,5.02554]
[1779225047835,52.05,76921.16,8.1,-0.02948,2e-05,5.01561]
[1779225052869,52.05,76921.37,8.1,-0.02948,2e-05,5.01512]
[1779225058912,52.05,76921.09,8.1,-0.02948,2e-05,5.01581]
[1779225063947,52.05,76922.92,8.1,-0.02945,2e-05,5.01152]
[1779225068982,52.05,76922.65,8.1,-0.02946,2e-05,5.01224]
[1779225071844,52.05,76922.59,8.1,-0.02946,2e-05,5.01241]
[1779225077038,52.05,76924.98,8.1,-0.02942,2e-05,5.00689]
[1779225082074,52.05,76924.55,8.1,-0.02942,2e-05,5.00803]
[1779225087109,52.05,76924.43,8.1,-0.02943,2e-05,5.0084]
[1779225088879,52.05,76926.95,8.1,-0.02938,2e-05,5.00246]
[1779225094158,52.05,76927.56,8.1,-0.02936,2e-05,4.99899]
[1779225099193,52.05,76927.37,8.1,-0.02937,2e-05,4.99963]
[1779225104228,52.05,76927.65,8.1,-0.02936,2e-05,4.99916]
[1779225109263,52.05,76929.1,8.1,-0.02934,2e-05,4.99594]
[1779225114297,52.05,76931.24,8.1,-0.02931,2e-05,4.99114]
[1779225119333,52.05,76930.66,8.1,-0.02932,2e-05,4.99276]
[1779225124368,52.05,76930.97,8.1,-0.02931,2e-05,4.99228]
[1779225130410,52.05,76931.03,8.1,-0.02931,2e-05,4.99243]
[1779225135445,52.05,76931.1,8.1,-0.02932,2e-05,4.9925]
[1779225141487,52.05,76931.0,8.1,-0.02932,2e-05,4.99302]
[1779225146522,52.05,76931.01,8.1,-0.02932,2e-05,4.99322]
[1779225151557,52.06,76933.6,8.1,-0.02927,2e-05,4.98512]
[1779225156592,52.06,76934.56,8.1,-0.02925,2e-05,4.98316]
[1779225161627,52.06,76934.94,8.1,-0.02925,2e-05,4.98259]
[1779225166662,52.06,76934.34,8.1,-0.02926,2e-05,4.98433]
[1779225171697,52.06,76934.41,8.1,-0.02926,2e-05,4.98447]
[1779225176732,52.06,76934.03,8.1,-0.02927,2e-05,4.98568]
[1779225180161,52.06,76934.13,8.1,-0.02927,2e-05,4.9855]
[1779225185795,52.06,76942.45,8.1,-0.02913,2e-05,4.96645]
[1779225190443,52.06,76945.8,8.1,-0.02907,2e-05,4.95887]
[1779225195866,52.07,76955.36,8.1,-0.02892,2e-05,4.9373]
[1779225200901,52.07,76957.12,8.1,-0.02889,2e-05,4.93408]
[1779225205936,52.07,76965.85,8.1,-0.02875,2e-05,4.91454]
[1779225210972,52.07,76969.93,8.1,-0.02869,2e-05,4.90599]
[1779225216009,52.08,76968.62,8.1,-0.02871,2e-05,4.90783]
[1779225218333,52.08,76967.51,8.1,-0.02873,2e-05,4.91062]
[1779225224067,52.08,76947.74,8.1,-0.02907,2e-05,4.95777]
[1779225229102,52.08,76942.45,8.1,-0.02916,2e-05,4.97067]
[1779225233084,52.08,76941.82,8.1,-0.02918,2e-05,4.97238]
[1779225238165,52.08,76941.69,8.1,-0.02918,2e-05,4.97313]
[1779225243200,52.08,76941.24,8.1,-0.02919,2e-05,4.97456]
[1779225248235,52.09,76943.37,8.1,-0.02916,2e-05,4.96991]
[1779225253270,52.09,76943.42,8.1,-0.02916,2e-05,4.97018]
[1779225258305,52.09,76943.43,8.1,-0.02916,2e-05,4.97054]
[1779225263342,52.09,76942.85,8.1,-0.02917,2e-05,4.97226]
[1779225270388,52.09,76942.91,8.1,-0.02918,2e-05,4.97262]
[1779225276433,52.09,76942.91,8.1,-0.02917,2e-05,4.97081]
[1779225281468,52.09,76942.87,8.1,-0.02917,2e-05,4.97126]
[1779225284164,52.09,76942.96,8.1,-0.02917,2e-05,4.9712]
[1779225290531,52.09,76945.35,8.1,-0.02913,2e-05,4.96613]
[1779225295566,52.1,76948.69,8.1,-0.02908,2e-05,4.95871]
[1779225300601,52.1,76948.69,8.1,-0.02908,2e-05,4.95919]
[1779225307650,52.1,76954.83,8.1,-0.02898,2e-05,4.94559]
[1779225312685,52.1,76954.95,8.1,-0.02899,2e-05,4.94591]
[1779225314170,52.1,76954.95,8.1,-0.02899,2e-05,4.94591]
[1779225319734,52.1,76959.32,8.1,-0.02892,2e-05,4.93657]
[1779225324769,52.11,76960.02,8.1,-0.02891,2e-05,4.93563]
[1779225329804,52.11,76960.01,8.1,-0.02892,2e-05,4.93637]
[1779225334839,52.11,76964.21,8.1,-0.02884,2e-05,4.92504]
[1779225339874,52.11,76966.53,8.1,-0.0288,2e-05,4.92048]
[1779225345916,52.12,76968.25,8.1,-0.02878,2e-05,4.9175]
[1779225353972,52.12,76968.21,8.1,-0.02879,2e-05,4.91894]
[1779225359007,52.12,76968.26,8.1,-0.0288,2e-05,4.91965]
[1779225365052,52.13,76968.72,8.1,-0.0288,2e-05,4.91955]
[1779225366693,52.13,76968.78,8.1,-0.0288,2e-05,4.91973]
[1779225366703,52.13,76968.78,8.1,-0.0288,2e-05,4.91973]
[1779225368016,52.13,76969.87,8.1,-0.02878,2e-05,4.91735]
[1779225368136,52.13,76969.87,8.1,-0.02878,2e-05,4.91735]
[1779225368319,52.13,76969.87,8.1,-0.02878,2e-05,4.91735]
[1779225374115,52.13,76973.5,8.1,-0.02873,2e-05,4.91011]
[1779225376055,52.13,76973.56,8.1,-0.02873,2e-05,4.91015]
[1779225376123,52.13,76973.56,8.1,-0.02873,2e-05,4.91032]
[1779225376734,52.13,76973.56,8.1,-0.02873,2e-05,4.91032]
[1779225377136,52.13,76973.71,8.1,-0.02873,2e-05,4.91015]
[1779225386199,52.14,76973.87,8.1,-0.02874,2e-05,4.91134]
[1779225388050,52.14,76973.86,8.1,-0.02874,2e-05,4.91154]
[1779225388213,52.14,76973.87,8.1,-0.02874,2e-05,4.91169]
[1779225393247,52.13,76974.47,8.1,-0.02871,2e-05,4.90653]
[1779225398286,52.13,76971.11,8.1,-0.02875,2e-05,4.91286]
[1779225399744,52.13,76971.01,8.1,-0.02875,2e-05,4.91278]
[1779225400046,52.13,76971.01,8.1,-0.02875,2e-05,4.91278]
[1779225400949,52.13,76968.64,8.1,-0.02879,2e-05,4.91847]
[1779225401308,52.13,76968.67,8.1,-0.02879,2e-05,4.91808]
[1779225406343,52.13,76964.62,8.1,-0.02886,2e-05,4.92829]
[1779225411381,52.13,76967.99,8.1,-0.02881,2e-05,4.92117]
[1779225416416,52.13,76968.22,8.1,-0.02881,2e-05,4.92138]
[1779225421452,52.14,76969.31,8.1,-0.0288,2e-05,4.91959]
[1779225426485,52.14,76970.18,8.1,-0.02879,2e-05,4.91833]
[1779225431523,52.14,76968.02,8.1,-0.02883,2e-05,4.92413]
[1779225440586,52.15,76967.99,8.1,-0.02884,2e-05,4.92548]
[1779225445621,52.15,76967.88,8.1,-0.02885,2e-05,4.92643]
[1779225450656,52.15,76963.36,8.1,-0.02893,2e-05,4.93761]
[1779225455691,52.15,76962.7,8.1,-0.02893,2e-05,4.93748]
[1779225460726,52.15,76961.94,8.1,-0.02895,2e-05,4.93981]
[1779225465760,52.15,76958.63,8.1,-0.02901,2e-05,4.94806]
[1779225471842,52.16,76959.17,8.1,-0.029,2e-05,4.94698]
[1779225479859,52.16,76960.23,8.1,-0.02899,2e-05,4.94559]
[1779225484894,52.16,76960.16,8.1,-0.029,2e-05,4.9462]
[1779225489931,52.16,76958.7,8.1,-0.02902,2e-05,4.95006]
[1779225494966,52.16,76958.89,8.1,-0.02902,2e-05,4.95002]
[1779225500002,52.16,76959.3,8.1,-0.02902,2e-05,4.94948]
[1779225506043,52.17,76959.3,8.1,-0.02902,2e-05,4.94997]
[1779225512094,52.17,76958.84,8.1,-0.02902,2e-05,4.94929]
[1779225517130,52.17,76958.76,8.1,-0.02903,2e-05,4.94988]
[1779225523172,52.17,76959.11,8.1,-0.02902,2e-05,4.94954]
[1779225529215,52.17,76959.25,8.1,-0.02902,2e-05,4.9497]
[1779225534250,52.17,76959.17,8.1,-0.02903,2e-05,4.95036]
[1779225542305,52.17,76957.95,8.1,-0.02905,2e-05,4.95385]
[1779225547418,52.17,76956.0,8.1,-0.02909,2e-05,4.95869]
[1779225554390,52.18,76956.92,8.1,-0.02908,2e-05,4.95706]
[1779225561438,52.18,76956.81,8.1,-0.02908,2e-05,4.9578]
[1779225566474,52.18,76956.7,8.1,-0.02909,2e-05,4.95841]
[1779225571511,52.18,76954.32,8.1,-0.02912,2e-05,4.96204]
[1779225576546,52.18,76954.73,8.1,-0.02911,2e-05,4.96138]
[1779225581581,52.18,76955.73,8.1,-0.0291,2e-05,4.95934]
[1779225586616,52.18,76955.99,8.1,-0.0291,2e-05,4.95907]
[1779225592658,52.18,76955.04,8.1,-0.02911,2e-05,4.9617]
[1779225597694,52.18,76953.12,8.1,-0.02915,2e-05,4.9665]
[1779225602730,52.19,76950.1,8.1,-0.0292,2e-05,4.97382]
[1779225608772,52.19,76949.84,8.1,-0.02921,2e-05,4.97469]
[1779225613806,52.19,76950.13,8.1,-0.02921,2e-05,4.97421]
[1779225619849,52.19,76950.18,8.1,-0.02921,2e-05,4.97434]
[1779225620719,52.19,76950.18,8.1,-0.02921,2e-05,4.97434]
[1779225628912,52.19,76950.1,8.1,-0.02921,2e-05,4.97489]
[1779225633947,52.19,76945.53,8.1,-0.02928,2e-05,4.98357]
[1779225638982,52.19,76945.78,8.1,-0.02927,2e-05,4.9831]
[1779225644018,52.19,76953.13,8.1,-0.02915,2e-05,4.96601]
[1779225651531,52.19,76954.19,8.1,-0.02913,2e-05,4.96369]
[1779225652088,52.19,76954.19,8.1,-0.02913,2e-05,4.96399]
[1779225663152,52.19,76954.19,8.1,-0.02914,2e-05,4.96466]
[1779225669193,52.19,76953.75,8.1,-0.02915,2e-05,4.96606]
[1779225671573,52.19,76953.78,8.1,-0.02915,2e-05,4.96606]
[1779225677249,52.2,76954.2,8.1,-0.02915,2e-05,4.9655]
[1779225682284,52.2,76954.81,8.1,-0.02914,2e-05,4.96441]
[1779225687319,52.2,76954.93,8.1,-0.02914,2e-05,4.96448]
[1779225692356,52.2,76954.94,8.1,-0.02913,2e-05,4.96255]
[1779225697390,52.2,76956.37,8.1,-0.02911,2e-05,4.95966]
[1779225702426,52.2,76956.4,8.1,-0.02911,2e-05,4.96]
[1779225707461,52.2,76955.99,8.1,-0.02912,2e-05,4.96137]
[1779225712496,52.2,76956.19,8.1,-0.02912,2e-05,4.96132]
[1779225717531,52.21,76959.67,8.1,-0.02906,2e-05,4.95363]
[1779225719641,52.21,76960.02,8.1,-0.02906,2e-05,4.9529]
[1779225719742,52.21,76960.38,8.1,-0.02905,2e-05,4.95216]
[1779225725586,52.2,76961.76,8.1,-0.02901,2e-05,4.94669]
[1779225730622,52.19,76961.64,8.1,-0.029,2e-05,4.94513]
[1779225735947,52.19,76961.99,8.1,-0.02899,2e-05,4.94286]
[1779225736725,52.19,76961.99,8.1,-0.02899,2e-05,4.94286]
[1779225742706,52.18,76962.3,8.1,-0.02896,2e-05,4.93976]
[1779225743078,52.18,76962.3,8.1,-0.02896,2e-05,4.93976]
[1779225743713,52.18,76962.23,8.1,-0.02897,2e-05,4.94005]
[1779225746972,52.18,76962.32,8.1,-0.02897,2e-05,4.93997]
[1779225756804,52.19,76962.39,8.1,-0.02896,2e-05,4.9391]
[1779225761839,52.19,76963.64,8.1,-0.02895,2e-05,4.93682]
[1779225766874,52.19,76963.53,8.1,-0.02895,2e-05,4.93773]
[1779225772916,52.19,76963.5,8.1,-0.02896,2e-05,4.93857]
[1779225777029,52.19,76964.42,8.1,-0.02894,2e-05,4.93668]
[1779225777951,52.19,76964.61,8.1,-0.02894,2e-05,4.93614]
[1779225782028,52.19,76964.14,8.1,-0.02894,2e-05,4.9362]
[1779225782986,52.19,76964.95,8.1,-0.02893,2e-05,4.93409]
[1779225785679,52.19,76964.96,8.1,-0.02893,2e-05,4.93433]
[1779225786009,52.19,76964.97,8.1,-0.02893,2e-05,4.93444]
[1779225788733,52.19,76965.22,8.1,-0.02892,2e-05,4.93351]
[1779225789033,52.19,76965.23,8.1,-0.02892,2e-05,4.9328]
[1779225789669,52.19,76965.23,8.1,-0.02892,2e-05,4.9328]
[1779225790040,52.19,76965.26,8.1,-0.02892,2e-05,4.93287]
[1779225791786,52.19,76966.78,8.1,-0.02889,2e-05,4.92898]
[1779225792054,52.19,76967.08,8.1,-0.02888,2e-05,4.92794]
[1779225798096,52.19,76968.01,8.1,-0.02887,2e-05,4.92666]
[1779225803040,52.19,76968.01,8.1,-0.02888,2e-05,4.9271]
[1779225803131,52.19,76968.42,8.1,-0.02887,2e-05,4.92644]
[1779225804678,52.19,76968.42,8.1,-0.02887,2e-05,4.92644]
[1779225804780,52.19,76968.42,8.1,-0.02887,2e-05,4.92578]
[1779225805726,52.19,76968.42,8.1,-0.02887,2e-05,4.92578]
[1779225806755,52.19,76968.35,8.1,-0.02887,2e-05,4.92609]
[1779225807141,52.19,76968.39,8.1,-0.02887,2e-05,4.92615]
[1779225807468,52.19,76968.45,8.1,-0.02887,2e-05,4.92601]
[1779225813201,52.19,76968.25,8.1,-0.02884,2e-05,4.92227]
[1779225819242,52.18,76968.99,8.1,-0.02882,2e-05,4.91861]
[1779225821699,52.18,76969.23,8.1,-0.02881,2e-05,4.91774]
[1779225821801,52.18,76969.14,8.1,-0.02881,2e-05,4.91731]
[1779225823509,52.18,76968.58,8.1,-0.02882,2e-05,4.91862]
[1779225823533,52.18,76969.12,8.1,-0.02881,2e-05,4.91768]
[1779225824692,52.18,76969.12,8.1,-0.02881,2e-05,4.91768]
[1779225824979,52.18,76969.12,8.1,-0.02881,2e-05,4.91768]
[1779225834350,52.17,76970.17,8.1,-0.02877,2e-05,4.91209]
[1779225839385,52.16,76970.04,8.1,-0.02876,2e-05,4.91085]
[1779225845037,52.16,76970.48,8.1,-0.02875,2e-05,4.90891]
[1779225850462,52.15,76973.0,8.1,-0.02869,2e-05,4.90065]
[1779225856864,52.15,76972.94,8.1,-0.02868,2e-05,4.89935]
[1779225859710,52.15,76972.94,8.1,-0.02868,2e-05,4.89849]
[1779225859786,52.14,76972.94,8.1,-0.02867,2e-05,4.89792]
[1779225867581,52.15,76973.15,8.1,-0.02868,2e-05,4.89898]
[1779225872618,52.15,76973.27,8.1,-0.02867,2e-05,4.89742]
[1779225877653,52.15,76973.12,8.1,-0.02868,2e-05,4.89872]
[1779225883695,52.16,76973.47,8.1,-0.02868,2e-05,4.89902]
[1779225888732,52.16,76973.49,8.1,-0.02869,2e-05,4.89989]
[1779225891068,52.16,76973.49,8.1,-0.02869,2e-05,4.89989]
[1779225891120,52.16,76973.49,8.1,-0.02869,2e-05,4.90025]
[1779225895693,52.16,76973.42,8.1,-0.02868,2e-05,4.89921]
[1779225895794,52.16,76973.42,8.1,-0.02868,2e-05,4.89891]
[1779225900825,52.16,76973.31,8.1,-0.02869,2e-05,4.90007]
[1779225905856,52.16,76973.82,8.1,-0.02869,2e-05,4.89978]
[1779225910891,52.17,76972.7,8.1,-0.02871,2e-05,4.90327]
[1779225915926,52.17,76971.66,8.1,-0.02874,2e-05,4.90654]
[1779225920962,52.17,76966.79,8.1,-0.02882,2e-05,4.91865]
[1779225929018,52.17,76967.11,8.1,-0.02883,2e-05,4.91903]
[1779225934055,52.18,76966.77,8.1,-0.02882,2e-05,4.91828]
[1779225942111,52.18,76966.57,8.1,-0.02884,2e-05,4.91984]
[1779225947145,52.18,76964.63,8.1,-0.02887,2e-05,4.92501]
[1779225953188,52.18,76964.46,8.1,-0.02888,2e-05,4.92614]
[1779225958224,52.19,76964.1,8.1,-0.02889,2e-05,4.92758]
[1779225963258,52.19,76962.64,8.1,-0.02892,2e-05,4.93157]
[1779225968293,52.19,76961.77,8.1,-0.02894,2e-05,4.93413]
[1779225973330,52.19,76961.31,8.1,-0.02895,2e-05,4.93569]
[1779225979372,52.19,76960.91,8.1,-0.02896,2e-05,4.93718]
[1779225984408,52.19,76961.08,8.1,-0.02896,2e-05,4.93723]
[1779225989442,52.19,76965.77,8.1,-0.02888,2e-05,4.92675]
[1779225994477,52.2,76971.78,8.1,-0.02877,2e-05,4.91109]
[1779225999512,52.2,76971.72,8.1,-0.02878,2e-05,4.91194]
[1779226004548,52.2,76972.23,8.1,-0.02878,2e-05,4.91148]
[1779226009583,52.2,76967.31,8.1,-0.02887,2e-05,4.92364]
[1779226014617,52.2,76965.2,8.1,-0.02891,2e-05,4.92916]
[1779226019652,52.21,76965.03,8.1,-0.02891,2e-05,4.9301]
[1779226024697,52.21,76961.31,8.1,-0.02898,2e-05,4.93932]
[1779226029732,52.21,76960.41,8.1,-0.029,2e-05,4.94194]
[1779226034991,52.21,76960.37,8.1,-0.029,2e-05,4.94235]
[1779226034991,52.21,76960.37,8.1,-0.029,2e-05,4.94235]
[1779226035149,52.21,76960.37,8.1,-0.029,2e-05,4.94235]
[1779226035577,52.21,76960.37,8.1,-0.029,2e-05,4.94243]
[1779226035941,52.21,76934.96,8.1,-0.02944,2e-05,5.00217]
[1779226037380,52.21,76922.05,8.1,-0.02966,2e-05,5.03268]
[1779226039971,52.21,76924.65,8.1,-0.02961,2e-05,5.02634]
[1779226040033,52.21,76924.65,8.1,-0.02961,2e-05,5.02634]
[1779226040711,52.21,76924.62,8.1,-0.02961,2e-05,5.02635]
[1779226044183,52.21,76925.78,8.1,-0.02959,2e-05,5.02343]
[1779226045587,52.21,76925.28,8.1,-0.0296,2e-05,5.02456]
[1779226051886,52.21,76924.99,8.1,-0.02959,2e-05,5.02257]
[1779226057927,52.21,76924.28,8.1,-0.0296,2e-05,5.02398]
[1779226059045,52.21,76924.28,8.1,-0.0296,2e-05,5.02398]
[1779226065984,52.21,76924.14,8.1,-0.0296,2e-05,5.02395]
[1779226071019,52.21,76924.32,8.1,-0.02959,2e-05,5.02329]
[1779226076077,52.21,76924.03,8.1,-0.0296,2e-05,5.02379]
[1779226082142,52.2,76924.1,8.1,-0.02959,2e-05,5.02335]
[1779226088137,52.2,76930.73,8.1,-0.02948,2e-05,5.00739]
[1779226094180,52.2,76930.73,8.1,-0.02948,2e-05,5.00732]
[1779226100225,52.2,76931.3,8.1,-0.02947,2e-05,5.00592]
[1779226105260,52.2,76933.72,8.1,-0.02943,2e-05,5.00018]
[1779226110294,52.2,76936.22,8.1,-0.02938,2e-05,4.99435]
[1779226115330,52.2,76936.09,8.1,-0.02937,2e-05,4.99252]
[1779226120365,52.2,76936.15,8.1,-0.02937,2e-05,4.99251]
[1779226126406,52.2,76934.21,8.1,-0.02941,2e-05,4.99725]
[1779226131442,52.2,76933.83,8.1,-0.02942,2e-05,4.99824]
[1779226137484,52.21,76934.51,8.1,-0.0294,2e-05,4.99675]
[1779226142519,52.21,76932.3,8.1,-0.02944,2e-05,5.00206]
[1779226147554,52.21,76931.7,8.1,-0.02945,2e-05,5.00351]
[1779226152589,52.21,76929.6,8.1,-0.02949,2e-05,5.00849]
[1779226157623,52.21,76930.92,8.1,-0.02947,2e-05,5.00537]
[1779226162666,52.21,76931.33,8.1,-0.02946,2e-05,5.00442]
[1779226169715,52.21,76931.16,8.1,-0.02946,2e-05,5.00485]
[1779226174749,52.21,76932.37,8.1,-0.02943,2e-05,4.99976]
[1779226179784,52.21,76933.23,8.1,-0.02942,2e-05,4.99778]
[1779226184820,52.21,76935.58,8.1,-0.02938,2e-05,4.99232]
[1779226189857,52.21,76936.13,8.1,-0.02937,2e-05,4.99115]
[1779226194892,52.21,76936.36,8.1,-0.02936,2e-05,4.99074]
[1779226199926,52.21,76935.53,8.1,-0.02938,2e-05,4.99287]
[1779226205968,52.21,76935.4,8.1,-0.02938,2e-05,4.99334]
[1779226211004,52.21,76937.7,8.1,-0.02934,2e-05,4.98809]
[1779226218054,52.21,76937.46,8.1,-0.02935,2e-05,4.98891]
[1779226223090,52.21,76937.42,8.1,-0.02935,2e-05,4.98918]
[1779226228125,52.21,76937.52,8.1,-0.02935,2e-05,4.98911]
[1779226233160,52.21,76937.95,8.1,-0.02933,2e-05,4.98603]
[1779226238195,52.21,76937.33,8.1,-0.02935,2e-05,4.98768]
[1779226243230,52.21,76937.78,8.1,-0.02934,2e-05,4.98681]
[1779226251285,52.21,76937.72,8.1,-0.02934,2e-05,4.98724]
[1779226256321,52.21,76937.56,8.1,-0.02935,2e-05,4.9878]
[1779226261356,52.21,76937.61,8.1,-0.02935,2e-05,4.98787]
[1779226262531,52.21,76937.61,8.1,-0.02935,2e-05,4.98787]
[1779226262565,52.21,76937.59,8.1,-0.02935,2e-05,4.98795]
[1779226270419,52.21,76937.58,8.1,-0.02935,2e-05,4.98823]
[1779226275456,52.22,76937.56,8.1,-0.02935,2e-05,4.98843]
[1779226280492,52.22,76937.56,8.1,-0.02935,2e-05,4.98855]
[1779226285526,52.22,76936.83,8.1,-0.02937,2e-05,4.99038]
[1779226290562,52.22,76937.18,8.1,-0.02936,2e-05,4.98965]
[1779226295597,52.22,76943.61,8.1,-0.02924,2e-05,4.97243]
[1779226300632,52.22,76945.19,8.1,-0.02921,2e-05,4.969]
[1779226305667,52.22,76950.44,8.1,-0.02913,2e-05,4.95703]
[1779226310702,52.22,76950.62,8.1,-0.02913,2e-05,4.95701]
[1779226315736,52.22,76951.37,8.1,-0.02912,2e-05,4.95567]
[1779226320771,52.22,76951.83,8.1,-0.02911,2e-05,4.95501]
[1779226325807,52.22,76952.29,8.1,-0.02911,2e-05,4.95436]
[1779226330843,52.22,76952.81,8.1,-0.0291,2e-05,4.95357]
[1779226335877,52.23,76957.16,8.1,-0.02903,2e-05,4.94384]
[1779226340911,52.23,76960.69,8.1,-0.02897,2e-05,4.93616]
[1779226346954,52.23,76959.91,8.1,-0.02899,2e-05,4.93867]
[1779226355019,52.23,76959.86,8.1,-0.02899,2e-05,4.93743]
[1779226360054,52.23,76960.88,8.1,-0.02897,2e-05,4.9356]
[1779226365089,52.24,76961.95,8.1,-0.02896,2e-05,4.93381]
[1779226371130,52.24,76962.03,8.1,-0.02896,2e-05,4.93434]
[1779226376166,52.24,76963.13,8.1,-0.02895,2e-05,4.93238]
[1779226381201,52.24,76963.64,8.1,-0.02895,2e-05,4.9318]
[1779226386235,52.24,76963.73,8.1,-0.02895,2e-05,4.93221]
[1779226391271,52.25,76963.81,8.1,-0.02895,2e-05,4.93265]
[1779226396574,52.25,76963.54,8.1,-0.02896,2e-05,4.93377]
[1779226402347,52.25,76963.34,8.1,-0.02897,2e-05,4.93509]
[1779226407383,52.25,76963.94,8.1,-0.02896,2e-05,4.93429]
[1779226412419,52.25,76963.64,8.1,-0.02896,2e-05,4.93335]
[1779226417453,52.26,76963.83,8.1,-0.02896,2e-05,4.93352]
[1779226423496,52.26,76963.68,8.1,-0.02897,2e-05,4.9346]
[1779226429537,52.26,76963.8,8.1,-0.02897,2e-05,4.93502]
[1779226434572,52.26,76964.06,8.1,-0.02897,2e-05,4.93501]
[1779226441706,52.26,76964.06,8.1,-0.02897,2e-05,4.93501]
[1779226449679,52.27,76964.44,8.1,-0.02898,2e-05,4.93586]
[1779226455723,52.27,76964.52,8.1,-0.02898,2e-05,4.93637]
[1779226463780,52.27,76965.36,8.1,-0.02897,2e-05,4.93532]
[1779226469822,52.27,76965.33,8.1,-0.02898,2e-05,4.93609]
[1779226474857,52.28,76965.38,8.1,-0.02897,2e-05,4.9343]
[1779226479716,52.28,76964.92,8.1,-0.02898,2e-05,4.93572]
[1779226488956,52.28,76964.95,8.1,-0.02899,2e-05,4.9369]
[1779226494044,52.28,76965.09,8.1,-0.02899,2e-05,4.93702]
[1779226502049,52.29,76965.65,8.1,-0.02899,2e-05,4.93672]
[1779226507084,52.29,76967.14,8.1,-0.02897,2e-05,4.9338]
[1779226508470,52.29,76967.14,8.1,-0.02897,2e-05,4.9338]
[1779226516148,52.29,76967.32,8.1,-0.02897,2e-05,4.93439]
[1779226522868,52.29,76967.4,8.1,-0.02897,2e-05,4.93443]
[1779226522941,52.29,76967.4,8.1,-0.02897,2e-05,4.93443]
[1779226532261,52.3,76967.44,8.1,-0.02897,2e-05,4.93372]
[1779226537538,52.3,76967.43,8.1,-0.02897,2e-05,4.93419]
[1779226545353,52.3,76966.96,8.1,-0.02899,2e-05,4.93624]
[1779226550388,52.3,76966.92,8.1,-0.02899,2e-05,4.93685]
[1779226552198,52.3,76966.92,8.1,-0.02899,2e-05,4.93685]
[1779226560458,52.3,76966.99,8.1,-0.029,2e-05,4.9377]
[1779226565496,52.31,76966.97,8.1,-0.029,2e-05,4.93824]
[1779226566885,52.31,76966.97,8.1,-0.029,2e-05,4.93824]
[1779226572545,52.31,76967.53,8.1,-0.029,2e-05,4.93762]
[1779226580330,52.31,76967.57,8.1,-0.029,2e-05,4.93782]
[1779226591769,52.31,76967.58,8.1,-0.029,2e-05,4.93867]
[1779226601785,52.31,76967.47,8.1,-0.029,2e-05,4.93745]
[1779226611846,52.32,76967.47,8.1,-0.029,2e-05,4.93842]
[1779226616853,52.32,76967.43,8.1,-0.02901,2e-05,4.93983]
[1779226621920,52.32,76967.47,8.1,-0.02901,2e-05,4.93983]
[1779226630951,52.32,76964.89,8.1,-0.02907,2e-05,4.94704]
[1779226632055,52.32,76964.89,8.1,-0.02907,2e-05,4.94704]
[1779226638002,52.33,76951.08,8.1,-0.0293,2e-05,4.97966]
[1779226642250,52.33,76951.46,8.1,-0.0293,2e-05,4.97881]
[1779226649077,52.33,76951.5,8.1,-0.0293,2e-05,4.97883]
[1779226652485,52.33,76951.36,8.1,-0.0293,2e-05,4.97916]
[1779226661161,52.33,76951.59,8.1,-0.02928,2e-05,4.97649]
[1779226662756,52.33,76951.59,8.1,-0.02928,2e-05,4.97649]
[1779226668211,52.33,76957.07,8.1,-0.02919,2e-05,4.9637]
[1779226673075,52.33,76957.59,8.1,-0.02918,2e-05,4.96261]
[1779226678283,52.33,76957.72,8.1,-0.02918,2e-05,4.96252]
[1779226683436,52.33,76965.89,8.1,-0.02905,2e-05,4.94357]
[1779226689359,52.33,76968.29,8.1,-0.02901,2e-05,4.93851]
[1779226693854,52.33,76970.12,8.1,-0.02898,2e-05,4.93449]
[1779226699430,52.33,76971.25,8.1,-0.02897,2e-05,4.93259]
[1779226704305,52.33,76971.27,8.1,-0.02897,2e-05,4.93293]
[1779226713529,52.34,76971.35,8.1,-0.02896,2e-05,4.93147]
[1779226714804,52.34,76971.35,8.1,-0.02896,2e-05,4.93147]
[1779226721586,52.34,76964.49,8.1,-0.02908,2e-05,4.9481]
[1779226725402,52.34,76964.36,8.1,-0.02909,2e-05,4.9486]
[1779226730649,52.34,76964.45,8.1,-0.02909,2e-05,4.94876]
[1779226735982,52.34,76964.84,8.1,-0.02908,2e-05,4.94808]
[1779226745753,52.34,76965.03,8.1,-0.02908,2e-05,4.94826]
[1779226746642,52.34,76965.03,8.1,-0.02908,2e-05,4.94826]
[1779226751799,52.34,76965.65,8.1,-0.02907,2e-05,4.94716]
[1779226756830,52.34,76969.72,8.1,-0.02901,2e-05,4.93801]
[1779226757351,52.34,76969.72,8.1,-0.02901,2e-05,4.93801]
[1779226762873,52.35,76970.43,8.1,-0.029,2e-05,4.93685]
[1779226767910,52.35,76970.47,8.1,-0.029,2e-05,4.93718]
[1779226768167,52.35,76970.47,8.1,-0.029,2e-05,4.93718]
[1779226778499,52.35,76971.14,8.1,-0.02898,2e-05,4.93409]
[1779226778958,52.35,76971.14,8.1,-0.02898,2e-05,4.93409]
[1779226785029,52.35,76971.68,8.1,-0.02898,2e-05,4.93368]
[1779226789789,52.35,76971.91,8.1,-0.02898,2e-05,4.93352]
[1779226795099,52.36,76971.9,8.1,-0.02898,2e-05,4.9341]
[1779226800669,52.36,76972.19,8.1,-0.02898,2e-05,4.93379]
[1779226804786,52.36,76974.33,8.1,-0.02895,2e-05,4.92919]
[1779226805029,52.36,76974.33,8.1,-0.02895,2e-05,4.92919]
[1779226812084,52.36,76974.66,8.1,-0.02895,2e-05,4.92912]
[1779226818262,52.36,76974.58,8.1,-0.02895,2e-05,4.93011]
[1779226823081,52.36,76974.51,8.1,-0.02896,2e-05,4.93056]
[1779226830347,52.37,76974.65,8.1,-0.02896,2e-05,4.9311]
[1779226834109,52.37,76974.65,8.1,-0.02896,2e-05,4.9311]
[1779226845204,52.37,76974.68,8.1,-0.02895,2e-05,4.92966]
[1779226850487,52.37,76974.88,8.1,-0.02896,2e-05,4.93025]
[1779226856349,52.37,76974.88,8.1,-0.02896,2e-05,4.93045]
[1779226866599,52.38,76975.33,8.1,-0.02896,2e-05,4.93083]
[1779226867451,52.38,76975.33,8.1,-0.02896,2e-05,4.93083]
[1779226872640,52.38,76975.44,8.1,-0.02896,2e-05,4.93115]
[1779226873533,52.38,76975.44,8.1,-0.02896,2e-05,4.93115]
[1779226874562,52.38,76975.43,8.1,-0.02896,2e-05,4.93126]
[1779226878790,52.38,76975.64,8.1,-0.02896,2e-05,4.93115]
[1779226880623,52.38,76975.68,8.1,-0.02896,2e-05,4.93115]
[1779226883994,52.38,76975.88,8.1,-0.02896,2e-05,4.93097]
[1779226890780,52.38,76975.74,8.1,-0.02897,2e-05,4.93213]
[1779226895812,52.38,76975.26,8.1,-0.02897,2e-05,4.93145]
[1779226900848,52.39,76975.18,8.1,-0.02897,2e-05,4.93208]
[1779226905883,52.39,76975.07,8.1,-0.02898,2e-05,4.93276]
[1779226916967,52.39,76974.12,8.1,-0.029,2e-05,4.93589]
[1779226922003,52.39,76975.66,8.1,-0.02898,2e-05,4.9327]
[1779226928045,52.39,76975.48,8.1,-0.02898,2e-05,4.93361]
[1779226934088,52.39,76974.61,8.1,-0.029,2e-05,4.93611]
[1779226939122,52.4,76975.01,8.1,-0.029,2e-05,4.93555]
[1779226947179,52.4,76973.4,8.1,-0.02903,2e-05,4.93989]
[1779226952214,52.4,76969.47,8.1,-0.02909,2e-05,4.94706]
[1779226957249,52.4,76969.09,8.1,-0.02909,2e-05,4.9482]
[1779226962284,52.4,76969.11,8.1,-0.0291,2e-05,4.94838]
[1779226967319,52.4,76968.86,8.1,-0.0291,2e-05,4.94919]
[1779226972354,52.4,76968.47,8.1,-0.02911,2e-05,4.95032]
[1779226977389,52.4,76968.01,8.1,-0.02912,2e-05,4.95159]
[1779226982424,52.4,76967.1,8.1,-0.02914,2e-05,4.9539]
[1779226987458,52.4,76966.52,8.1,-0.02915,2e-05,4.95543]
[1779226992494,52.4,76965.94,8.1,-0.02916,2e-05,4.95694]
[1779227003570,52.4,76966.33,8.1,-0.02915,2e-05,4.95637]
[1779227008606,52.4,76962.17,8.1,-0.02923,2e-05,4.96621]
[1779227013640,52.4,76962.2,8.1,-0.02921,2e-05,4.96395]
[1779227018676,52.4,76961.04,8.1,-0.02923,2e-05,4.96677]
[1779227023712,52.4,76953.4,8.1,-0.02936,2e-05,4.98468]
[1779227028747,52.4,76954.6,8.1,-0.02934,2e-05,4.98177]
[1779227033782,52.4,76965.47,8.1,-0.02916,2e-05,4.95634]
[1779227038817,52.41,76972.54,8.1,-0.02904,2e-05,4.9401]
[1779227043852,52.41,76972.65,8.1,-0.02904,2e-05,4.94018]
[1779227048887,52.41,76972.65,8.1,-0.02904,2e-05,4.94052]
[1779227053924,52.41,76972.25,8.1,-0.02905,2e-05,4.94179]
[1779227058959,52.41,76971.91,8.1,-0.02906,2e-05,4.94291]
[1779227063994,52.41,76966.51,8.1,-0.02915,2e-05,4.95582]
[1779227069029,52.41,76964.54,8.1,-0.02919,2e-05,4.96059]
[1779227074064,52.41,76963.45,8.1,-0.0292,2e-05,4.96104]
[1779227079099,52.41,76963.34,8.1,-0.0292,2e-05,4.96143]
[1779227084134,52.41,76962.51,8.1,-0.02921,2e-05,4.96349]
[1779227089169,52.41,76969.96,8.1,-0.02909,2e-05,4.94618]
[1779227094204,52.41,76966.28,8.1,-0.02915,2e-05,4.955]
[1779227099244,52.41,76964.05,8.1,-0.02919,2e-05,4.96037]
[1779227104278,52.41,76963.78,8.1,-0.0292,2e-05,4.96113]
[1779227109312,52.41,76963.51,8.1,-0.0292,2e-05,4.96187]
[1779227114808,52.41,76963.76,8.1,-0.0292,2e-05,4.96136]
[1779227114829,52.41,76963.76,8.1,-0.0292,2e-05,4.96136]
[1779227117134,52.41,76943.21,8.1,-0.02955,2e-05,5.00959]
[1779227125426,52.41,76937.51,8.1,-0.02964,2e-05,5.02232]
[1779227130461,52.41,76944.94,8.1,-0.02951,2e-05,5.00448]
[1779227135496,52.41,76946.39,8.1,-0.02947,2e-05,4.99859]
[1779227140531,52.41,76950.05,8.1,-0.02941,2e-05,4.98988]
[1779227146032,52.41,76954.41,8.1,-0.02933,2e-05,4.97963]
[1779227151608,52.41,76955.11,8.1,-0.02932,2e-05,4.97807]
[1779227157650,52.41,76959.06,8.1,-0.02926,2e-05,4.969]
[1779227162685,52.41,76963.51,8.1,-0.02918,2e-05,4.95881]
[1779227167720,52.41,76964.59,8.1,-0.02917,2e-05,4.95659]
[1779227172755,52.41,76964.79,8.1,-0.02917,2e-05,4.95644]
[1779227177790,52.41,76965.1,8.1,-0.02916,2e-05,4.95605]
[1779227182824,52.42,76964.84,8.1,-0.02917,2e-05,4.95699]
[1779227187860,52.42,76965.33,8.1,-0.02916,2e-05,4.95618]
[1779227192896,52.42,76965.17,8.1,-0.02916,2e-05,4.95463]
[1779227197943,52.42,76966.44,8.1,-0.02914,2e-05,4.95208]
[1779227202978,52.42,76966.85,8.1,-0.02913,2e-05,4.95148]
[1779227208013,52.42,76965.46,8.1,-0.02916,2e-05,4.95505]
[1779227213048,52.42,76963.37,8.1,-0.0292,2e-05,4.96021]
[1779227219089,52.42,76961.21,8.1,-0.02923,2e-05,4.9655]
[1779227224125,52.42,76960.4,8.1,-0.02925,2e-05,4.96753]
[1779227230166,52.42,76960.44,8.1,-0.02925,2e-05,4.96757]
[1779227235202,52.42,76960.47,8.1,-0.02925,2e-05,4.96761]
[1779227241244,52.42,76960.02,8.1,-0.02926,2e-05,4.96877]
[1779227246279,52.42,76952.29,8.1,-0.02939,2e-05,4.98686]
[1779227251314,52.42,76952.44,8.1,-0.02937,2e-05,4.98415]
[1779227256349,52.42,76952.08,8.1,-0.02938,2e-05,4.98492]
[1779227261384,52.42,76946.72,8.1,-0.02947,2e-05,4.9974]
[1779227266419,52.42,76946.44,8.1,-0.02947,2e-05,4.99787]
[1779227271454,52.42,76946.1,8.1,-0.02948,2e-05,4.99847]
[1779227276489,52.42,76948.25,8.1,-0.02944,2e-05,4.99325]
[1779227281524,52.42,76949.1,8.1,-0.02943,2e-05,4.99114]
[1779227283524,52.42,76949.1,8.1,-0.02943,2e-05,4.99114]
[1779227284835,52.42,76950.33,8.1,-0.0294,2e-05,4.98821]
[1779227292604,52.42,76947.35,8.1,-0.02945,2e-05,4.99513]
[1779227295400,52.42,76947.76,8.1,-0.02945,2e-05,4.99413]
[1779227300661,52.42,76950.29,8.1,-0.0294,2e-05,4.98813]
[1779227305698,52.42,76949.88,8.1,-0.02941,2e-05,4.98906]
[1779227308700,52.42,76949.97,8.1,-0.02941,2e-05,4.98883]
[1779227313754,52.42,76948.92,8.1,-0.02941,2e-05,4.98899]
[1779227318789,52.42,76949.55,8.1,-0.0294,2e-05,4.98748]
[1779227324830,52.42,76949.81,8.1,-0.0294,2e-05,4.98683]
[1779227329866,52.42,76949.46,8.1,-0.0294,2e-05,4.98762]
[1779227335908,52.42,76949.5,8.1,-0.0294,2e-05,4.98749]
[1779227340943,52.42,76949.45,8.1,-0.0294,2e-05,4.98758]
[1779227345977,52.42,76949.64,8.1,-0.0294,2e-05,4.9871]
[1779227351487,52.42,76949.66,8.1,-0.0294,2e-05,4.98703]
[1779227357057,52.42,76948.71,8.1,-0.02942,2e-05,4.98922]
[1779227362091,52.42,76947.26,8.1,-0.02944,2e-05,4.99256]
[1779227367127,52.42,76947.06,8.1,-0.02944,2e-05,4.99293]
[1779227372162,52.42,76942.93,8.1,-0.0295,2e-05,5.00027]
[1779227377196,52.42,76941.6,8.1,-0.02952,2e-05,5.00322]
[1779227382232,52.42,76941.46,8.1,-0.02952,2e-05,5.00337]
[1779227387266,52.42,76941.39,8.1,-0.02952,2e-05,5.00334]
[1779227393309,52.42,76941.81,8.1,-0.02951,2e-05,5.00211]
[1779227398344,52.42,76941.9,8.1,-0.02951,2e-05,5.00171]
[1779227403379,52.42,76943.22,8.1,-0.02949,2e-05,4.99841]
[1779227413449,52.41,76943.55,8.1,-0.02948,2e-05,4.99734]
[1779227420498,52.41,76943.57,8.1,-0.02948,2e-05,4.99711]
[1779227425533,52.41,76943.52,8.1,-0.02948,2e-05,4.99711]
[1779227432581,52.41,76941.97,8.1,-0.02949,2e-05,4.99835]
[1779227438624,52.41,76944.64,8.1,-0.02944,2e-05,4.99194]
[1779227443659,52.41,76946.88,8.1,-0.02941,2e-05,4.98667]
[1779227448695,52.41,76948.07,8.1,-0.02939,2e-05,4.98391]
[1779227453729,52.41,76949.38,8.1,-0.02936,2e-05,4.98091]
[1779227458765,52.41,76950.04,8.1,-0.02935,2e-05,4.97945]
[1779227464807,52.41,76949.98,8.1,-0.02936,2e-05,4.97971]
[1779227475899,52.41,76950.0,8.1,-0.02936,2e-05,4.9799]
[1779227480935,52.41,76950.03,8.1,-0.02936,2e-05,4.97994]
[1779227484536,52.41,76950.03,8.1,-0.02936,2e-05,4.97999]
[1779227484767,52.41,76950.03,8.1,-0.02936,2e-05,4.97999]
[1779227500071,52.42,76950.56,8.1,-0.02934,2e-05,4.97688]
[1779227505106,52.42,76950.86,8.1,-0.02933,2e-05,4.97632]
[1779227510141,52.42,76950.93,8.1,-0.02933,2e-05,4.97632]
[1779227515176,52.42,76951.44,8.1,-0.02933,2e-05,4.97529]
[1779227520214,52.42,76951.97,8.1,-0.02932,2e-05,4.97423]
[1779227525248,52.42,76951.55,8.1,-0.02933,2e-05,4.97541]
[1779227530284,52.42,76952.16,8.1,-0.02932,2e-05,4.97417]
[1779227535318,52.42,76951.96,8.1,-0.02932,2e-05,4.97488]
[1779227540354,52.42,76951.88,8.1,-0.02933,2e-05,4.97526]
[1779227545388,52.42,76951.98,8.1,-0.02933,2e-05,4.97521]
[1779227550424,52.42,76951.94,8.1,-0.02933,2e-05,4.9755]
[1779227555459,52.42,76951.76,8.1,-0.02932,2e-05,4.97386]
[1779227560493,52.42,76951.75,8.1,-0.02932,2e-05,4.9741]
[1779227562435,52.42,76951.9,8.1,-0.02932,2e-05,4.97379]
[1779227566731,52.42,76952.86,8.1,-0.0293,2e-05,4.97173]
[1779227572582,52.42,76952.98,8.1,-0.0293,2e-05,4.97178]
[1779227577617,52.43,76953.21,8.1,-0.0293,2e-05,4.97147]
[1779227582654,52.43,76961.31,8.1,-0.02917,2e-05,4.95279]
[1779227587689,52.43,76966.79,8.1,-0.02908,2e-05,4.94048]
[1779227592724,52.43,76966.74,8.1,-0.02908,2e-05,4.9411]
[1779227597758,52.43,76966.39,8.1,-0.02909,2e-05,4.94242]
[1779227602794,52.43,76966.03,8.1,-0.0291,2e-05,4.94374]
[1779227607828,52.43,76965.81,8.1,-0.02911,2e-05,4.94471]
[1779227612863,52.43,76965.67,8.1,-0.0291,2e-05,4.94323]
[1779227617899,52.44,76962.73,8.1,-0.02915,2e-05,4.95049]
[1779227625956,52.44,76962.29,8.1,-0.02916,2e-05,4.9521]
[1779227630991,52.44,76962.35,8.1,-0.02917,2e-05,4.95231]
[1779227636573,52.44,76962.37,8.1,-0.02917,2e-05,4.95247]
[1779227642067,52.44,76962.7,8.1,-0.02917,2e-05,4.95226]
[1779227647103,52.44,76963.02,8.1,-0.02916,2e-05,4.95186]
[1779227652138,52.44,76963.27,8.1,-0.02916,2e-05,4.95162]
[1779227657290,52.44,76963.15,8.1,-0.02916,2e-05,4.95211]
[1779227663235,52.45,76962.86,8.1,-0.02917,2e-05,4.95332]
[1779227668270,52.45,76962.8,8.1,-0.02918,2e-05,4.95378]
[1779227673304,52.45,76962.88,8.1,-0.02916,2e-05,4.95167]
[1779227678340,52.45,76962.18,8.1,-0.02918,2e-05,4.95363]
[1779227684382,52.45,76961.86,8.1,-0.02919,2e-05,4.95473]
[1779227689416,52.45,76961.17,8.1,-0.0292,2e-05,4.95662]
[1779227694452,52.45,76961.1,8.1,-0.0292,2e-05,4.95705]
[1779227699487,52.45,76958.06,8.1,-0.02926,2e-05,4.96445]
[1779227704522,52.45,76957.96,8.1,-0.02926,2e-05,4.96484]
[1779227709557,52.45,76958.03,8.1,-0.02926,2e-05,4.96483]
[1779227714592,52.45,76957.99,8.1,-0.02926,2e-05,4.96507]
[1779227718414,52.45,76957.91,8.1,-0.02926,2e-05,4.96534]
[1779227722878,52.45,76955.63,8.1,-0.0293,2e-05,4.97076]
[1779227727922,52.45,76956.36,8.1,-0.02929,2e-05,4.96912]
[1779227735738,52.45,76955.66,8.1,-0.02929,2e-05,4.96869]
[1779227741780,52.45,76955.73,8.1,-0.02929,2e-05,4.96865]
[1779227746818,52.46,76955.34,8.1,-0.0293,2e-05,4.96967]
[1779227751852,52.46,76951.41,8.1,-0.02937,2e-05,4.97894]
[1779227756887,52.46,76951.33,8.1,-0.02937,2e-05,4.97913]
[1779227761922,52.46,76951.37,8.1,-0.02937,2e-05,4.97902]
[1779227766957,52.46,76951.12,8.1,-0.02937,2e-05,4.97959]
[1779227771991,52.46,76950.85,8.1,-0.02938,2e-05,4.98019]
[1779227777027,52.46,76950.26,8.1,-0.02939,2e-05,4.98154]
[1779227782063,52.46,76953.02,8.1,-0.02934,2e-05,4.97503]
[1779227787097,52.46,76955.99,8.1,-0.02929,2e-05,4.96814]
[1779227792136,52.46,76956.13,8.1,-0.02927,2e-05,4.96564]
[1779227804220,52.46,76956.29,8.1,-0.02927,2e-05,4.96554]
[1779227809255,52.46,76956.24,8.1,-0.02927,2e-05,4.96579]
[1779227814290,52.46,76956.1,8.1,-0.02928,2e-05,4.96625]
[1779227819325,52.46,76949.36,8.1,-0.02939,2e-05,4.98208]
[1779227827380,52.46,76948.75,8.1,-0.0294,2e-05,4.98348]
[1779227832415,52.46,76946.84,8.1,-0.02944,2e-05,4.9879]
[1779227837451,52.46,76946.6,8.1,-0.02944,2e-05,4.98838]
[1779227842485,52.46,76944.91,8.1,-0.02947,2e-05,4.99225]
[1779227851552,52.46,76944.45,8.1,-0.02946,2e-05,4.99084]
[1779227856586,52.46,76944.16,8.1,-0.02947,2e-05,4.99142]
[1779227861621,52.46,76938.22,8.1,-0.02957,2e-05,5.00524]
[1779227867663,52.45,76938.3,8.1,-0.02956,2e-05,5.00472]
[1779227874712,52.45,76938.36,8.1,-0.02956,2e-05,5.00426]
[1779227879747,52.45,76934.78,8.1,-0.02962,2e-05,5.01243]
[1779227884782,52.45,76934.21,8.1,-0.02963,2e-05,5.01345]
[1779227888296,52.45,76934.21,8.1,-0.02963,2e-05,5.01345]
[1779227893845,52.45,76934.27,8.1,-0.02962,2e-05,5.01272]
[1779227898880,52.45,76933.85,8.1,-0.02963,2e-05,5.01337]
[1779227903915,52.45,76934.33,8.1,-0.02962,2e-05,5.01191]
[1779227908292,52.45,76934.8,8.1,-0.02961,2e-05,5.01068]
[1779227913996,52.45,76939.77,8.1,-0.02951,2e-05,4.9963]
[1779227920027,52.45,76939.9,8.1,-0.0295,2e-05,4.9958]
[1779227925062,52.44,76945.07,8.1,-0.02941,2e-05,4.98352]
[1779227930097,52.45,76950.94,8.1,-0.02931,2e-05,4.96981]
[1779227935132,52.45,76951.47,8.1,-0.0293,2e-05,4.96869]
[1779227940167,52.45,76952.25,8.1,-0.02929,2e-05,4.96702]
[1779227941357,52.45,76953.4,8.1,-0.02927,2e-05,4.96436]
[1779227945836,52.45,76955.2,8.1,-0.02924,2e-05,4.96027]
[1779227952252,52.45,76955.52,8.1,-0.02924,2e-05,4.95991]
[1779227957290,52.45,76948.87,8.1,-0.02936,2e-05,4.97568]
[1779227962324,52.45,76937.8,8.1,-0.02955,2e-05,5.00172]
[1779227967360,52.45,76929.25,8.1,-0.02969,2e-05,5.02171]
[1779227970477,52.45,76927.42,8.1,-0.02972,2e-05,5.02589]
[1779227976423,52.45,76924.03,8.1,-0.02976,2e-05,5.03098]
[1779227981458,52.44,76924.11,8.1,-0.02976,2e-05,5.03034]
[1779227986493,52.44,76924.04,8.1,-0.02976,2e-05,5.03006]
[1779227993541,52.44,76923.93,8.1,-0.02976,2e-05,5.02969]
[1779227998576,52.44,76923.44,8.1,-0.02976,2e-05,5.03039]
[1779228003612,52.44,76912.26,8.1,-0.02995,2e-05,5.05629]
[1779228007640,52.44,76890.16,8.1,-0.03033,2e-05,5.10828]
[1779228012675,52.43,76891.76,8.1,-0.0303,2e-05,5.10328]
[1779228016522,52.43,76884.79,8.1,-0.03041,2e-05,5.11926]
[1779228021739,52.43,76873.97,8.1,-0.03059,2e-05,5.14356]
[1779228027192,52.42,76861.93,8.1,-0.0308,2e-05,5.1713]
[1779228028125,52.42,76861.9,8.1,-0.03079,2e-05,5.17068]
[1779228028316,52.42,76861.9,8.1,-0.03079,2e-05,5.17068]
[1779228028792,52.42,76839.18,8.1,-0.0312,2e-05,5.22547]
[1779228032234,52.42,76815.26,8.1,-0.03161,2e-05,5.28055]
[1779228033810,52.41,76802.85,8.1,-0.03184,2e-05,5.31021]
[1779228039609,52.41,76794.92,8.1,-0.03196,2e-05,5.32719]
[1779228042359,52.4,76791.09,8.1,-0.03202,2e-05,5.33512]
[1779228042435,52.4,76791.09,8.1,-0.03202,2e-05,5.33512]
[1779228043269,52.4,76790.01,8.1,-0.03204,2e-05,5.33727]
[1779228043303,52.4,76790.01,8.1,-0.03204,2e-05,5.33727]
[1779228043401,52.4,76766.0,8.1,-0.03248,2e-05,5.39627]
[1779228044408,52.4,76766.0,8.1,-0.03248,2e-05,5.39627]
[1779228044463,52.4,76748.42,8.1,-0.03281,2e-05,5.43997]
[1779228044959,52.4,76748.42,8.1,-0.03281,2e-05,5.43997]
[1779228045217,52.4,76748.42,8.1,-0.03281,2e-05,5.43997]
[1779228045467,52.4,76748.42,8.1,-0.03281,2e-05,5.43997]
[1779228045768,52.4,76751.76,8.1,-0.03274,2e-05,5.43136]
[1779228045845,52.4,76751.76,8.1,-0.03274,2e-05,5.43136]
[1779228046228,52.4,76751.76,8.1,-0.03274,2e-05,5.43136]
[1779228046231,52.4,76751.76,8.1,-0.03274,2e-05,5.43136]
[1779228046422,52.4,76751.76,8.1,-0.03274,2e-05,5.43136]
[1779228046754,52.4,76756.99,8.1,-0.03264,2e-05,5.41805]
[1779228046764,52.4,76756.99,8.1,-0.03264,2e-05,5.41805]
[1779228046876,52.4,76756.99,8.1,-0.03264,2e-05,5.41805]
[1779228047238,52.4,76756.99,8.1,-0.03264,2e-05,5.41805]
[1779228047358,52.4,76756.99,8.1,-0.03264,2e-05,5.41805]
[1779228047440,52.4,76764.98,8.1,-0.03249,2e-05,5.39792]
[1779228049847,52.39,76781.06,8.1,-0.03219,2e-05,5.35679]
[1779228054654,52.38,76800.0,8.1,-0.03182,2e-05,5.30744]
[1779228056999,52.38,76804.07,8.1,-0.03174,2e-05,5.29653]
[1779228061150,52.38,76817.88,8.1,-0.03147,2e-05,5.26108]
[1779228064613,52.37,76799.84,8.1,-0.03179,2e-05,5.30372]
[1779228072111,52.36,76806.34,8.1,-0.03164,2e-05,5.28417]
[1779228072631,52.36,76806.34,8.1,-0.03164,2e-05,5.28417]
[1779228077543,52.36,76829.9,8.1,-0.03121,2e-05,5.2252]
[1779228084197,52.35,76834.37,8.1,-0.03111,2e-05,5.21195]
[1779228089232,52.35,76835.25,8.1,-0.03108,2e-05,5.20843]
[1779228094267,52.34,76835.77,8.1,-0.03105,2e-05,5.20351]
[1779228095535,52.34,76835.77,8.1,-0.03105,2e-05,5.20351]
[1779228095618,52.34,76834.45,8.1,-0.03107,2e-05,5.20646]
[1779228101316,52.34,76823.22,8.1,-0.03126,2e-05,5.23196]
[1779228106351,52.33,76823.19,8.1,-0.03125,2e-05,5.23045]
[1779228111386,52.33,76824.7,8.1,-0.03121,2e-05,5.2252]
[1779228116421,52.32,76832.78,8.1,-0.03106,2e-05,5.20402]
[1779228121455,52.32,76835.77,8.1,-0.03099,2e-05,5.19548]
[1779228126491,52.32,76833.01,8.1,-0.03103,2e-05,5.20091]
[1779228131526,52.31,76829.47,8.1,-0.03109,2e-05,5.20819]
[1779228136562,52.31,76826.75,8.1,-0.03113,2e-05,5.21339]
[1779228141597,52.3,76812.77,8.1,-0.03137,2e-05,5.24585]
[1779228143611,52.3,76793.4,8.1,-0.03172,2e-05,5.2926]
[1779228148646,52.29,76785.7,8.1,-0.03184,2e-05,5.30936]
[1779228150565,52.29,76782.34,8.1,-0.0319,2e-05,5.31719]
[1779228154703,52.29,76798.26,8.1,-0.03158,2e-05,5.27333]
[1779228159743,52.28,76800.32,8.1,-0.03153,2e-05,5.26636]
[1779228164777,52.27,76793.92,8.1,-0.03163,2e-05,5.28007]
[1779228169813,52.27,76790.41,8.1,-0.03168,2e-05,5.28662]
[1779228174848,52.26,76784.56,8.1,-0.03177,2e-05,5.29887]
[1779228179884,52.25,76783.07,8.1,-0.03178,2e-05,5.3003]
[1779228184919,52.25,76779.56,8.1,-0.03183,2e-05,5.30668]
[1779228189954,52.24,76779.84,8.1,-0.03181,2e-05,5.30369]
[1779228195126,52.23,76773.08,8.1,-0.03192,2e-05,5.3181]
[1779228201031,52.23,76785.9,8.1,-0.03166,2e-05,5.28347]
[1779228206067,52.22,76795.74,8.1,-0.03146,2e-05,5.25733]
[1779228211102,52.21,76791.98,8.1,-0.03151,2e-05,5.2624]
[1779228216138,52.21,76788.68,8.1,-0.03155,2e-05,5.26857]
[1779228221172,52.2,76785.8,8.1,-0.03159,2e-05,5.27371]
[1779228226208,52.2,76780.77,8.1,-0.03167,2e-05,5.28406]
[1779228231256,52.19,76779.68,8.1,-0.03167,2e-05,5.28467]
[1779228236292,52.18,76771.36,8.1,-0.03181,2e-05,5.30304]
[1779228241303,52.18,76771.45,8.1,-0.0318,2e-05,5.30102]
[1779228241339,52.18,76771.45,8.1,-0.0318,2e-05,5.30102]
[1779228243751,52.18,76748.16,8.1,-0.03222,2e-05,5.35734]
[1779228244116,52.18,76748.16,8.1,-0.03222,2e-05,5.35734]
[1779228244834,52.17,76750.43,8.1,-0.03217,2e-05,5.35115]
[1779228245135,52.17,76750.43,8.1,-0.03217,2e-05,5.35115]
[1779228252249,52.16,76753.51,8.1,-0.03209,2e-05,5.33977]
[1779228257452,52.15,76770.03,8.1,-0.03176,2e-05,5.29583]
[1779228262486,52.15,76775.56,8.1,-0.03164,2e-05,5.28011]
[1779228267523,52.14,76783.44,8.1,-0.03148,2e-05,5.25878]
[1779228272557,52.14,76784.62,8.1,-0.03144,2e-05,5.25183]
[1779228274407,52.14,76784.58,8.1,-0.03144,2e-05,5.25159]
[1779228279613,52.13,76796.48,8.1,-0.0312,2e-05,5.22056]
[1779228284649,52.13,76803.95,8.1,-0.03106,2e-05,5.20106]
[1779228289684,52.12,76801.39,8.1,-0.0311,2e-05,5.2061]
[1779228294719,52.12,76800.64,8.1,-0.0311,2e-05,5.2067]
[1779228299754,52.12,76786.55,8.1,-0.03135,2e-05,5.23984]
[1779228304790,52.11,76785.43,8.1,-0.03136,2e-05,5.24105]
[1779228309825,52.11,76785.38,8.1,-0.03135,2e-05,5.23962]
[1779228314859,52.1,76791.28,8.1,-0.03123,2e-05,5.22369]
[1779228320902,52.1,76801.65,8.1,-0.03103,2e-05,5.19688]
[1779228324271,52.1,76802.71,8.1,-0.03101,2e-05,5.19385]
[1779228329964,52.09,76810.54,8.1,-0.03086,2e-05,5.1734]
[1779228332396,52.09,76809.56,8.1,-0.03087,2e-05,5.1756]
[1779228332459,52.09,76809.56,8.1,-0.03087,2e-05,5.1756]
[1779228334401,52.09,76799.49,8.1,-0.03104,2e-05,5.19721]
[1779228340007,52.09,76784.6,8.1,-0.0313,2e-05,5.23222]
[1779228345347,52.08,76784.93,8.1,-0.03128,2e-05,5.22997]
[1779228351114,52.08,76787.74,8.1,-0.03122,2e-05,5.22107]
[1779228356149,52.07,76786.56,8.1,-0.03123,2e-05,5.22257]
[1779228361184,52.07,76787.35,8.1,-0.0312,2e-05,5.21924]
[1779228366219,52.06,76783.32,8.1,-0.03127,2e-05,5.22744]
[1779228372385,52.06,76774.16,8.1,-0.03142,2e-05,5.24865]
[1779228378304,52.05,76779.25,8.1,-0.03131,2e-05,5.23355]
[1779228383340,52.05,76782.86,8.1,-0.03123,2e-05,5.2232]
[1779228388377,52.04,76781.34,8.1,-0.03125,2e-05,5.22547]
[1779228393412,52.04,76781.35,8.1,-0.03123,2e-05,5.22167]
[1779228398447,52.03,76781.14,8.1,-0.03122,2e-05,5.22075]
[1779228403747,52.03,76779.46,8.1,-0.03124,2e-05,5.22373]
[1779228409829,52.03,76776.65,8.1,-0.03128,2e-05,5.22884]
[1779228415606,52.02,76775.39,8.1,-0.03129,2e-05,5.2301]
[1779228421608,52.01,76765.35,8.1,-0.03146,2e-05,5.25243]
[1779228426643,52.01,76760.08,8.1,-0.03154,2e-05,5.26365]
[1779228431678,52.0,76756.81,8.1,-0.03159,2e-05,5.26988]
[1779228432005,52.0,76756.81,8.1,-0.03159,2e-05,5.26988]
[1779228437721,52.0,76759.39,8.1,-0.03153,2e-05,5.26119]
[1779228442756,51.99,76765.25,8.1,-0.03141,2e-05,5.24505]
[1779228447790,51.99,76768.97,8.1,-0.03133,2e-05,5.2343]
[1779228452826,51.98,76774.19,8.1,-0.03121,2e-05,5.21771]
[1779228457860,51.98,76775.15,8.1,-0.03118,2e-05,5.21401]
[1779228462896,51.97,76768.6,8.1,-0.03129,2e-05,5.22876]
[1779228467931,51.97,76767.2,8.1,-0.0313,2e-05,5.23074]
[1779228472966,51.96,76766.89,8.1,-0.0313,2e-05,5.23004]
[1779228478000,51.96,76767.03,8.1,-0.03129,2e-05,5.22826]
[1779228483038,51.96,76774.62,8.1,-0.03114,2e-05,5.20829]
[1779228488104,51.95,76774.53,8.1,-0.03113,2e-05,5.20752]
[1779228494115,51.95,76774.52,8.1,-0.03112,2e-05,5.20585]
[1779228499150,51.95,76782.7,8.1,-0.03096,2e-05,5.18468]
[1779228504185,51.94,76789.0,8.1,-0.03084,2e-05,5.16841]
[1779228509220,51.94,76789.38,8.1,-0.03083,2e-05,5.16665]
[1779228514537,51.94,76789.33,8.1,-0.03081,2e-05,5.16381]
[1779228520297,51.94,76793.58,8.1,-0.03073,2e-05,5.15243]
[1779228525332,51.93,76791.55,8.1,-0.03076,2e-05,5.15668]
[1779228530367,51.93,76788.55,8.1,-0.03081,2e-05,5.16324]
[1779228535402,51.93,76787.75,8.1,-0.03082,2e-05,5.16426]
[1779228540437,51.93,76789.28,8.1,-0.03078,2e-05,5.15975]
[1779228545473,51.92,76788.44,8.1,-0.03079,2e-05,5.16103]
[1779228550508,51.92,76788.59,8.1,-0.03079,2e-05,5.15992]
[1779228555542,51.92,76788.75,8.1,-0.03078,2e-05,5.1588]
[1779228560579,51.92,76788.61,8.1,-0.03078,2e-05,5.15843]
[1779228565614,51.92,76788.42,8.1,-0.03077,2e-05,5.15819]
[1779228570649,51.91,76786.94,8.1,-0.0308,2e-05,5.1611]
[1779228575022,51.91,76769.68,8.1,-0.03109,2e-05,5.20024]
[1779228580347,51.91,76767.57,8.1,-0.03112,2e-05,5.2043]
[1779228585495,51.9,76766.16,8.1,-0.03114,2e-05,5.2066]
[1779228590790,51.9,76763.78,8.1,-0.03117,2e-05,5.21102]
[1779228595824,51.9,76757.54,8.1,-0.03128,2e-05,5.22503]
[1779228601104,51.89,76760.1,8.1,-0.03122,2e-05,5.21764]
[1779228608401,51.89,76771.36,8.1,-0.031,2e-05,5.18827]
[1779228615967,51.88,76781.6,8.1,-0.03081,2e-05,5.16187]
[1779228618829,51.88,76780.45,8.1,-0.03083,2e-05,5.16437]
[1779228619909,51.88,76780.39,8.1,-0.03083,2e-05,5.16436]
[1779228619926,51.88,76780.39,8.1,-0.03083,2e-05,5.16436]
[1779228625030,51.88,76769.14,8.1,-0.03102,2e-05,5.19077]
[1779228630065,51.88,76760.34,8.1,-0.03117,2e-05,5.21125]
[1779228635100,51.87,76756.36,8.1,-0.03123,2e-05,5.21744]
[1779228640135,51.87,76754.63,8.1,-0.03125,2e-05,5.22037]
[1779228645170,51.86,76754.44,8.1,-0.03124,2e-05,5.21949]
[1779228650205,51.86,76752.49,8.1,-0.03127,2e-05,5.22294]
[1779228655613,51.86,76765.42,8.1,-0.03102,2e-05,5.19012]
[1779228661302,51.85,76762.95,8.1,-0.03106,2e-05,5.1944]
[1779228666337,51.85,76764.37,8.1,-0.03102,2e-05,5.1898]
[1779228671372,51.85,76767.34,8.1,-0.03096,2e-05,5.18148]
[1779228677601,51.84,76767.87,8.1,-0.03094,2e-05,5.17938]
[1779228683456,51.84,76765.3,8.1,-0.03098,2e-05,5.18406]
[1779228688492,51.84,76758.75,8.1,-0.03109,2e-05,5.19904]
[1779228690397,51.83,76759.57,8.1,-0.03107,2e-05,5.19679]
[1779228696548,51.83,76752.53,8.1,-0.03118,2e-05,5.20978]
[1779228701583,51.82,76751.85,8.1,-0.03118,2e-05,5.21018]
[1779228706530,51.82,76751.52,8.1,-0.03118,2e-05,5.20994]
[1779228706568,51.82,76751.52,8.1,-0.03118,2e-05,5.20994]
[1779228711653,51.82,76750.67,8.1,-0.03118,2e-05,5.21047]
[1779228716688,51.81,76743.68,8.1,-0.0313,2e-05,5.22632]
[1779228721723,51.81,76743.08,8.1,-0.0313,2e-05,5.22636]
[1779228726758,51.8,76745.18,8.1,-0.03125,2e-05,5.21976]
[1779228732136,51.8,76750.3,8.1,-0.03115,2e-05,5.20612]
[1779228737834,51.8,76750.42,8.1,-0.03114,2e-05,5.20411]
[1779228742870,51.79,76758.15,8.1,-0.03099,2e-05,5.18398]
[1779228747905,51.79,76756.69,8.1,-0.03101,2e-05,5.18654]
[1779228752940,51.79,76758.86,8.1,-0.03095,2e-05,5.1779]
[1779228757975,51.78,76758.68,8.1,-0.03094,2e-05,5.17738]
[1779228763010,51.78,76756.0,8.1,-0.03098,2e-05,5.18298]
[1779228768045,51.78,76754.04,8.1,-0.03101,2e-05,5.18676]
[1779228773080,51.78,76749.03,8.1,-0.0311,2e-05,5.19795]
[1779228780129,51.77,76748.66,8.1,-0.03109,2e-05,5.19728]
[1779228785164,51.77,76763.21,8.1,-0.03082,2e-05,5.16062]
[1779228790225,51.77,76760.14,8.1,-0.03087,2e-05,5.16728]
[1779228795260,51.76,76751.48,8.1,-0.03102,2e-05,5.18762]
[1779228800295,51.76,76746.7,8.1,-0.0311,2e-05,5.19826]
[1779228805329,51.76,76748.26,8.1,-0.03106,2e-05,5.19325]
[1779228810365,51.75,76751.06,8.1,-0.031,2e-05,5.1853]
[1779228815400,51.75,76747.21,8.1,-0.03105,2e-05,5.19142]
[1779228822449,51.75,76742.45,8.1,-0.03113,2e-05,5.20152]
[1779228827484,51.74,76754.2,8.1,-0.03091,2e-05,5.17156]
[1779228832518,51.74,76753.64,8.1,-0.03091,2e-05,5.17202]
[1779228837553,51.74,76744.34,8.1,-0.03107,2e-05,5.19391]
[1779228842589,51.73,76741.57,8.1,-0.03112,2e-05,5.19962]
[1779228847625,51.73,76741.99,8.1,-0.0311,2e-05,5.19748]
[1779228852659,51.73,76741.58,8.1,-0.0311,2e-05,5.1974]
[1779228857695,51.72,76741.87,8.1,-0.03109,2e-05,5.19561]
[1779228863737,51.72,76742.35,8.1,-0.03107,2e-05,5.19295]
[1779228869779,51.72,76741.43,8.1,-0.03107,2e-05,5.19396]
[1779228874814,51.71,76737.63,8.1,-0.03112,2e-05,5.19993]
[1779228879849,51.71,76738.6,8.1,-0.0311,2e-05,5.19644]
[1779228884883,51.71,76726.36,8.1,-0.03131,2e-05,5.22545]
[1779228889919,51.7,76728.62,8.1,-0.03126,2e-05,5.21858]
[1779228894954,51.7,76728.27,8.1,-0.03126,2e-05,5.21821]
[1779228899989,51.69,76724.96,8.1,-0.03131,2e-05,5.22515]
[1779228904179,51.69,76701.28,8.1,-0.03174,2e-05,5.28279]
[1779228910074,51.69,76696.83,8.1,-0.03181,2e-05,5.29179]
[1779228910504,51.69,76696.83,8.1,-0.03181,2e-05,5.29179]
[1779228916098,51.68,76696.27,8.1,-0.03181,2e-05,5.29139]
[1779228917126,51.68,76695.48,8.1,-0.03182,2e-05,5.293]
[1779228917237,51.68,76677.58,8.1,-0.03215,2e-05,5.3378]
[1779228917724,51.68,76677.58,8.1,-0.03215,2e-05,5.3378]
[1779228918134,51.68,76660.68,8.1,-0.03247,2e-05,5.37954]
[1779228922538,51.67,76665.93,8.1,-0.03235,2e-05,5.3643]
[1779228928204,51.66,76649.35,8.1,-0.03265,2e-05,5.40329]
[1779228933240,51.65,76636.41,8.1,-0.03286,2e-05,5.43103]
[1779228933558,51.65,76636.41,8.1,-0.03286,2e-05,5.43103]
[1779228939283,51.64,76646.53,8.1,-0.03264,2e-05,5.40182]
[1779228939601,51.64,76646.53,8.1,-0.03264,2e-05,5.40182]
[1779228944698,51.64,76660.56,8.1,-0.03236,2e-05,5.36378]
[1779228946510,51.63,76705.16,8.1,-0.03152,2e-05,5.25134]
[1779228946619,51.63,76705.16,8.1,-0.03152,2e-05,5.25134]
[1779228948519,51.63,76715.76,8.1,-0.03132,2e-05,5.2248]
[1779228949305,51.63,76712.83,8.1,-0.03137,2e-05,5.23185]
[1779228949513,51.63,76712.83,8.1,-0.03137,2e-05,5.23185]
[1779228958980,51.63,76709.98,8.1,-0.03141,2e-05,5.23664]
[1779228961374,51.63,76699.7,8.1,-0.03159,2e-05,5.26169]
[1779228963430,51.62,76694.18,8.1,-0.03169,2e-05,5.27488]
[1779228968508,51.62,76700.99,8.1,-0.03155,2e-05,5.25629]
[1779228973596,51.61,76697.21,8.1,-0.03161,2e-05,5.26434]
[1779228979585,51.61,76690.38,8.1,-0.03173,2e-05,5.27946]
[1779228984621,51.6,76690.56,8.1,-0.03171,2e-05,5.27747]
[1779228989186,51.6,76687.71,8.1,-0.03176,2e-05,5.28364]
[1779228994691,51.6,76680.88,8.1,-0.03186,2e-05,5.2961]
[1779228999726,51.59,76682.62,8.1,-0.03181,2e-05,5.29003]
[1779229004761,51.59,76680.18,8.1,-0.03185,2e-05,5.29445]
[1779229009800,51.58,76674.62,8.1,-0.03194,2e-05,5.30658]
[1779229014835,51.58,76681.66,8.1,-0.03179,2e-05,5.28717]
[1779229019869,51.57,76691.28,8.1,-0.0316,2e-05,5.26153]
[1779229025592,51.57,76690.4,8.1,-0.03161,2e-05,5.26227]
[1779229026919,51.56,76672.12,8.1,-0.03194,2e-05,5.30703]
[1779229031955,51.56,76666.69,8.1,-0.03203,2e-05,5.31878]
[1779229036989,51.55,76662.87,8.1,-0.03209,2e-05,5.32642]
[1779229037694,51.55,76662.87,8.1,-0.03209,2e-05,5.32642]
[1779229043031,51.55,76663.54,8.1,-0.03206,2e-05,5.32238]
[1779229048065,51.54,76662.5,8.1,-0.03206,2e-05,5.32305]
[1779229050394,51.54,76662.18,8.1,-0.03207,2e-05,5.32346]
[1779229056121,51.53,76649.08,8.1,-0.03228,2e-05,5.35124]
[1779229059784,51.53,76655.82,8.1,-0.03214,2e-05,5.33296]
[1779229065548,51.52,76657.36,8.1,-0.0321,2e-05,5.32752]
[1779229066442,51.52,76659.17,8.1,-0.03206,2e-05,5.32221]
[1779229072235,51.51,76665.31,8.1,-0.03193,2e-05,5.30435]
[1779229077270,51.51,76665.47,8.1,-0.03191,2e-05,5.30227]
[1779229082305,51.5,76666.86,8.1,-0.03188,2e-05,5.29713]
[1779229087340,51.5,76664.56,8.1,-0.03191,2e-05,5.30129]
[1779229092376,51.49,76680.05,8.1,-0.03161,2e-05,5.26113]
[1779229097411,51.49,76689.38,8.1,-0.03142,2e-05,5.23668]
[1779229101439,51.49,76705.54,8.1,-0.03112,2e-05,5.19588]
[1779229106474,51.49,76713.25,8.1,-0.03098,2e-05,5.17627]
[1779229111509,51.49,76711.75,8.1,-0.03099,2e-05,5.17713]
[1779229116544,51.48,76697.72,8.1,-0.03124,2e-05,5.21113]
[1779229119241,51.48,76694.68,8.1,-0.03129,2e-05,5.21834]
[1779229124599,51.48,76686.79,8.1,-0.03143,2e-05,5.23674]
[1779229129635,51.48,76688.1,8.1,-0.0314,2e-05,5.23249]
[1779229134670,51.47,76697.27,8.1,-0.03122,2e-05,5.20885]
[1779229139705,51.47,76701.21,8.1,-0.03114,2e-05,5.19837]
[1779229144740,51.47,76702.58,8.1,-0.03112,2e-05,5.19433]
[1779229149774,51.47,76693.32,8.1,-0.03128,2e-05,5.21656]
[1779229154809,51.47,76694.75,8.1,-0.03125,2e-05,5.21218]
[1779229159845,51.46,76694.53,8.1,-0.03125,2e-05,5.21195]
[1779229164880,51.46,76690.16,8.1,-0.03132,2e-05,5.22195]
[1779229169915,51.46,76689.75,8.1,-0.03132,2e-05,5.2221]
[1779229174950,51.46,76692.92,8.1,-0.03124,2e-05,5.21105]
[1779229177453,51.45,76692.78,8.1,-0.03125,2e-05,5.21124]
[1779229183006,51.45,76697.3,8.1,-0.03116,2e-05,5.19896]
[1779229190057,51.45,76700.06,8.1,-0.0311,2e-05,5.1912]
[1779229195093,51.45,76695.47,8.1,-0.03118,2e-05,5.20177]
[1779229200129,51.44,76687.95,8.1,-0.03131,2e-05,5.21974]
[1779229205163,51.44,76685.51,8.1,-0.03135,2e-05,5.22487]
[1779229210198,51.44,76678.98,8.1,-0.03146,2e-05,5.2401]
[1779229212152,51.44,76678.85,8.1,-0.03146,2e-05,5.2402]
[1779229218322,51.43,76688.31,8.1,-0.03128,2e-05,5.21549]
[1779229224297,51.43,76695.46,8.1,-0.03114,2e-05,5.19673]
[1779229229333,51.43,76690.35,8.1,-0.03123,2e-05,5.20861]
[1779229234368,51.43,76689.45,8.1,-0.03123,2e-05,5.20767]
[1779229239403,51.42,76690.37,8.1,-0.0312,2e-05,5.20458]
[1779229244438,51.42,76690.16,8.1,-0.0312,2e-05,5.20429]
[1779229249473,51.42,76682.4,8.1,-0.03134,2e-05,5.2227]
[1779229253473,51.42,76681.02,8.1,-0.03136,2e-05,5.22555]
[1779229258612,51.42,76685.05,8.1,-0.03128,2e-05,5.21455]
[1779229264579,51.41,76681.12,8.1,-0.03134,2e-05,5.22303]
[1779229265809,51.41,76681.12,8.1,-0.03134,2e-05,5.22303]
[1779229271628,51.41,76686.85,8.1,-0.03123,2e-05,5.20763]
[1779229276665,51.41,76687.12,8.1,-0.03122,2e-05,5.20615]
[1779229281699,51.4,76696.1,8.1,-0.03105,2e-05,5.18316]
[1779229286735,51.4,76689.48,8.1,-0.03116,2e-05,5.19893]
[1779229291802,51.4,76683.56,8.1,-0.03127,2e-05,5.21296]
[1779229295789,51.4,76680.3,8.1,-0.03131,2e-05,5.21804]
[1779229300834,51.39,76668.09,8.1,-0.03153,2e-05,5.24717]
[1779229306876,51.39,76668.05,8.1,-0.03152,2e-05,5.24592]
[1779229311911,51.39,76650.73,8.1,-0.03183,2e-05,5.28813]
[1779229313050,51.39,76649.55,8.1,-0.03185,2e-05,5.2908]
[1779229317533,51.38,76643.64,8.1,-0.03196,2e-05,5.30445]
[1779229317580,51.38,76643.64,8.1,-0.03196,2e-05,5.30445]
[1779229324058,51.38,76644.35,8.1,-0.03193,2e-05,5.30078]
[1779229330149,51.37,76651.78,8.1,-0.03178,2e-05,5.28031]
[1779229333402,51.37,76652.56,8.1,-0.03176,2e-05,5.27782]
[1779229339112,51.36,76657.89,8.1,-0.03164,2e-05,5.26263]
[1779229344479,51.36,76646.96,8.1,-0.03184,2e-05,5.28907]
[1779229350190,51.36,76644.52,8.1,-0.03187,2e-05,5.29318]
[1779229355960,51.35,76651.21,8.1,-0.03173,2e-05,5.27288]
[1779229365296,51.34,76664.69,8.1,-0.03145,2e-05,5.23628]
[1779229370331,51.34,76663.49,8.1,-0.03147,2e-05,5.23832]
[1779229375366,51.34,76660.72,8.1,-0.03151,2e-05,5.24425]
[1779229380401,51.34,76660.87,8.1,-0.0315,2e-05,5.24285]
[1779229385435,51.33,76665.21,8.1,-0.03142,2e-05,5.23104]
[1779229390471,51.33,76665.87,8.1,-0.0314,2e-05,5.22848]
[1779229395506,51.33,76663.26,8.1,-0.03144,2e-05,5.23409]
[1779229400543,51.32,76663.0,8.1,-0.03144,2e-05,5.23379]
[1779229405578,51.32,76664.04,8.1,-0.03141,2e-05,5.23027]
[1779229410614,51.32,76659.99,8.1,-0.03148,2e-05,5.23947]
[1779229415649,51.32,76659.01,8.1,-0.03148,2e-05,5.23861]
[1779229420684,51.31,76659.43,8.1,-0.03146,2e-05,5.2366]
[1779229425719,51.31,76659.48,8.1,-0.03145,2e-05,5.23552]
[1779229430754,51.31,76668.03,8.1,-0.03129,2e-05,5.21337]
[1779229435790,51.31,76667.63,8.1,-0.03129,2e-05,5.2136]
[1779229440824,51.3,76667.52,8.1,-0.03129,2e-05,5.21311]
[1779229445860,51.3,76667.81,8.1,-0.03128,2e-05,5.2116]
[1779229450895,51.3,76669.33,8.1,-0.03124,2e-05,5.20705]
[1779229455930,51.3,76667.51,8.1,-0.03127,2e-05,5.21082]
[1779229460659,51.3,76655.11,8.1,-0.0315,2e-05,5.24104]
[1779229460684,51.3,76655.11,8.1,-0.0315,2e-05,5.24104]
[1779229462137,51.29,76636.12,8.1,-0.03185,2e-05,5.28819]
[1779229471050,51.29,76633.2,8.1,-0.03187,2e-05,5.29057]
[1779229476085,51.28,76630.27,8.1,-0.03192,2e-05,5.2965]
[1779229481120,51.28,76630.05,8.1,-0.03191,2e-05,5.29558]
[1779229486160,51.27,76621.34,8.1,-0.03206,2e-05,5.31604]
[1779229491194,51.27,76624.15,8.1,-0.032,2e-05,5.30737]
[1779229496230,51.26,76624.44,8.1,-0.03198,2e-05,5.30514]
[1779229501265,51.26,76624.61,8.1,-0.03197,2e-05,5.30324]
[1779229506300,51.26,76629.75,8.1,-0.03186,2e-05,5.28891]
[1779229511335,51.25,76622.03,8.1,-0.032,2e-05,5.307]
[1779229516369,51.25,76624.14,8.1,-0.03195,2e-05,5.30022]
[1779229521405,51.24,76622.51,8.1,-0.03197,2e-05,5.30291]
[1779229526440,51.24,76622.57,8.1,-0.03195,2e-05,5.30105]
[1779229529860,51.24,76601.21,8.1,-0.03235,2e-05,5.3542]
[1779229535505,51.23,76594.13,8.1,-0.03246,2e-05,5.36748]
[1779229540540,51.23,76597.59,8.1,-0.03238,2e-05,5.35713]
[1779229545576,51.22,76608.47,8.1,-0.03216,2e-05,5.32733]
[1779229550611,51.21,76617.67,8.1,-0.03197,2e-05,5.30256]
[1779229551227,51.21,76617.67,8.1,-0.03197,2e-05,5.30256]
[1779229556653,51.21,76617.9,8.1,-0.03196,2e-05,5.30032]
[1779229561688,51.21,76616.4,8.1,-0.03197,2e-05,5.30277]
[1779229566723,51.2,76620.37,8.1,-0.03189,2e-05,5.29146]
[1779229568737,51.2,76602.53,8.1,-0.03222,2e-05,5.33605]
[1779229573772,51.2,76609.05,8.1,-0.03209,2e-05,5.31796]
[1779229574255,51.2,76609.05,8.1,-0.03209,2e-05,5.31796]
[1779229579814,51.19,76607.22,8.1,-0.03211,2e-05,5.32077]
[1779229584849,51.19,76603.87,8.1,-0.03216,2e-05,5.32771]
[1779229589884,51.18,76607.97,8.1,-0.03207,2e-05,5.31578]
[1779229594920,51.18,76608.0,8.1,-0.03205,2e-05,5.31192]
[1779229599955,51.17,76613.78,8.1,-0.03193,2e-05,5.29598]
[1779229604990,51.17,76602.76,8.1,-0.03213,2e-05,5.32251]
[1779229610025,51.17,76603.7,8.1,-0.0321,2e-05,5.31862]
[1779229615060,51.16,76604.21,8.1,-0.03208,2e-05,5.31583]
[1779229616742,51.16,76603.62,8.1,-0.03209,2e-05,5.31703]
[1779229617004,51.16,76603.62,8.1,-0.03209,2e-05,5.31703]
[1779229618087,51.16,76603.21,8.1,-0.03209,2e-05,5.31776]
[1779229618105,51.16,76602.95,8.1,-0.0321,2e-05,5.31812]
[1779229623115,51.16,76592.75,8.1,-0.0323,2e-05,5.34459]
[1779229626009,51.16,76592.07,8.1,-0.03231,2e-05,5.34651]
[1779229626138,51.16,76590.26,8.1,-0.03235,2e-05,5.35121]
[1779229626720,51.16,76590.26,8.1,-0.03235,2e-05,5.35121]
[1779229627145,51.16,76590.05,8.1,-0.03235,2e-05,5.35137]
[1779229632181,51.16,76590.95,8.1,-0.03233,2e-05,5.34949]
[1779229637216,51.16,76590.11,8.1,-0.03235,2e-05,5.35201]
[1779229642250,51.16,76589.23,8.1,-0.03237,2e-05,5.3546]
[1779229647286,51.16,76595.22,8.1,-0.03226,2e-05,5.33971]
[1779229650838,51.17,76594.07,8.1,-0.03228,2e-05,5.3429]
[1779229651314,51.17,76594.3,8.1,-0.03227,2e-05,5.34004]
[1779229656349,51.16,76594.21,8.1,-0.03225,2e-05,5.33847]
[1779229658004,51.16,76594.21,8.1,-0.03225,2e-05,5.33847]
[1779229658090,51.16,76593.92,8.1,-0.03225,2e-05,5.33849]
[1779229659035,51.16,76593.92,8.1,-0.03225,2e-05,5.33849]
[1779229659096,51.16,76593.54,8.1,-0.03226,2e-05,5.33956]
[1779229665412,51.15,76608.25,8.1,-0.03197,2e-05,5.30048]
[1779229670447,51.15,76607.74,8.1,-0.03197,2e-05,5.30034]
[1779229675482,51.15,76609.63,8.1,-0.03192,2e-05,5.29414]
[1779229680517,51.14,76609.2,8.1,-0.03192,2e-05,5.29386]
[1779229685552,51.14,76609.51,8.1,-0.0319,2e-05,5.29172]
[1779229691377,51.13,76611.41,8.1,-0.03186,2e-05,5.28558]
[1779229696629,51.13,76616.23,8.1,-0.03175,2e-05,5.27169]
[1779229703678,51.12,76613.35,8.1,-0.0318,2e-05,5.27723]
[1779229708712,51.12,76607.36,8.1,-0.0319,2e-05,5.29109]
[1779229713748,51.12,76603.91,8.1,-0.03194,2e-05,5.29604]
[1779229718782,51.11,76608.39,8.1,-0.03185,2e-05,5.28336]
[1779229724983,51.11,76607.92,8.1,-0.03185,2e-05,5.28352]
[1779229730868,51.1,76606.45,8.1,-0.03186,2e-05,5.28521]
[1779229735902,51.1,76607.6,8.1,-0.03183,2e-05,5.28105]
[1779229740938,51.1,76607.98,8.1,-0.03182,2e-05,5.27886]
[1779229745973,51.09,76603.13,8.1,-0.0319,2e-05,5.28987]
[1779229753021,51.09,76602.14,8.1,-0.0319,2e-05,5.29053]
[1779229758056,51.08,76604.07,8.1,-0.03186,2e-05,5.28437]
[1779229763093,51.08,76594.96,8.1,-0.03202,2e-05,5.30617]
[1779229768128,51.08,76592.98,8.1,-0.03205,2e-05,5.30975]
[1779229768454,51.08,76592.98,8.1,-0.03205,2e-05,5.30975]
[1779229774169,51.07,76599.64,8.1,-0.0319,2e-05,5.28892]
[1779229779204,51.07,76599.99,8.1,-0.03188,2e-05,5.2868]
[1779229779471,51.07,76599.99,8.1,-0.03188,2e-05,5.2868]
[1779229786253,51.06,76601.86,8.1,-0.03183,2e-05,5.28039]
[1779229791289,51.06,76611.56,8.1,-0.03164,2e-05,5.2549]
[1779229796324,51.06,76610.77,8.1,-0.03165,2e-05,5.25597]
[1779229801359,51.05,76610.4,8.1,-0.03165,2e-05,5.25597]
[1779229806396,51.05,76597.16,8.1,-0.03189,2e-05,5.28839]
[1779229806937,51.05,76597.16,8.1,-0.03189,2e-05,5.28839]
[1779229811969,51.05,76593.98,8.1,-0.03195,2e-05,5.29518]
[1779229817473,51.04,76591.95,8.1,-0.03197,2e-05,5.29874]
[1779229822509,51.04,76592.33,8.1,-0.03196,2e-05,5.29647]
[1779229827545,51.04,76600.28,8.1,-0.0318,2e-05,5.27506]
[1779229828515,51.04,76600.28,8.1,-0.0318,2e-05,5.27506]
[1779229833587,51.03,76606.07,8.1,-0.03166,2e-05,5.25689]
[1779229838622,51.03,76606.97,8.1,-0.03164,2e-05,5.25367]
[1779229843656,51.03,76614.21,8.1,-0.0315,2e-05,5.2346]
[1779229848692,51.02,76620.66,8.1,-0.03137,2e-05,5.21772]
[1779229853727,51.02,76621.82,8.1,-0.03135,2e-05,5.21418]
[1779229858763,51.02,76623.57,8.1,-0.03131,2e-05,5.20923]
[1779229860616,51.02,76625.13,8.1,-0.03128,2e-05,5.20511]
[1779229865813,51.02,76647.87,8.1,-0.03085,2e-05,5.14771]
[1779229871855,51.02,76646.77,8.1,-0.03087,2e-05,5.15041]
[1779229876890,51.02,76643.02,8.1,-0.03094,2e-05,5.1597]
[1779229879668,51.02,76638.57,8.1,-0.03102,2e-05,5.17034]
[1779229884946,51.02,76639.0,8.1,-0.03101,2e-05,5.16863]
[1779229889981,51.01,76640.89,8.1,-0.03097,2e-05,5.16316]
[1779229895016,51.01,76640.76,8.1,-0.03095,2e-05,5.16076]
[1779229900050,51.01,76650.46,8.1,-0.03077,2e-05,5.13637]
[1779229905086,51.01,76651.91,8.1,-0.03075,2e-05,5.13369]
[1779229908338,51.02,76652.62,8.1,-0.03074,2e-05,5.13238]
[1779229914150,51.02,76657.39,8.1,-0.03067,2e-05,5.12224]
[1779229919190,51.03,76659.33,8.1,-0.03064,2e-05,5.11959]
[1779229924224,51.03,76662.5,8.1,-0.0306,2e-05,5.11399]
[1779229928534,51.04,76666.55,8.1,-0.03054,2e-05,5.10542]
[1779229928732,51.04,76670.59,8.1,-0.03047,2e-05,5.09609]
[1779229934295,51.04,76671.91,8.1,-0.03045,2e-05,5.09322]
[1779229939330,51.04,76673.35,8.1,-0.03043,2e-05,5.09011]
[1779229944365,51.04,76675.65,8.1,-0.03039,2e-05,5.0849]
[1779229949400,51.04,76676.94,8.1,-0.03037,2e-05,5.08223]
[1779229954435,51.05,76669.54,8.1,-0.03049,2e-05,5.09858]
[1779229955327,51.05,76669.54,8.1,-0.03049,2e-05,5.09858]
[1779229960477,51.05,76670.11,8.1,-0.03048,2e-05,5.09759]
[1779229966518,51.05,76671.82,8.1,-0.03046,2e-05,5.09384]
[1779229972561,51.05,76674.08,8.1,-0.03042,2e-05,5.08873]
[1779229977595,51.05,76677.07,8.1,-0.03037,2e-05,5.08185]
[1779229980411,51.05,76679.88,8.1,-0.03032,2e-05,5.07515]
[1779229984645,51.05,76704.23,8.1,-0.02988,2e-05,5.0164]
[1779229989680,51.06,76717.23,8.1,-0.02966,2e-05,4.98592]
[1779229994715,51.06,76723.93,8.1,-0.02955,2e-05,4.9711]
[1779230000545,51.06,76719.38,8.1,-0.02964,2e-05,4.98325]
[1779230005792,51.07,76727.89,8.1,-0.0295,2e-05,4.96466]
[1779230010827,51.07,76728.8,8.1,-0.0295,2e-05,4.96399]
[1779230011775,51.07,76728.8,8.1,-0.0295,2e-05,4.96399]
[1779230013325,51.08,76727.75,8.1,-0.0295,2e-05,4.96456]
[1779230018920,51.08,76712.75,8.1,-0.02978,2e-05,5.00249]
[1779230024930,51.08,76708.78,8.1,-0.02987,2e-05,5.01367]
[1779230029966,51.09,76711.67,8.1,-0.02982,2e-05,5.00773]
[1779230035001,51.09,76713.17,8.1,-0.0298,2e-05,5.00541]
[1779230040037,51.1,76717.65,8.1,-0.02973,2e-05,4.9957]
[1779230045072,51.1,76718.14,8.1,-0.02973,2e-05,4.99572]
[1779230050107,51.1,76714.77,8.1,-0.0298,2e-05,5.00505]
[1779230055142,51.11,76713.01,8.1,-0.02984,2e-05,5.01042]
[1779230057759,51.11,76712.62,8.1,-0.02985,2e-05,5.01158]
[1779230063198,51.11,76710.73,8.1,-0.02989,2e-05,5.01757]
[1779230069241,51.11,76710.58,8.1,-0.0299,2e-05,5.01907]
[1779230074276,51.12,76716.57,8.1,-0.02979,2e-05,5.00318]
[1779230079310,51.12,76714.08,8.1,-0.02984,2e-05,5.01028]
[1779230084346,51.12,76713.48,8.1,-0.02986,2e-05,5.01272]
[1779230089381,51.13,76718.39,8.1,-0.02978,2e-05,5.00175]
[1779230091978,51.13,76722.44,8.1,-0.02971,2e-05,4.99236]
[1779230097437,51.13,76730.07,8.1,-0.02959,2e-05,4.9754]
[1779230102495,51.13,76721.04,8.1,-0.02975,2e-05,4.99835]
[1779230104607,51.14,76719.12,8.1,-0.02979,2e-05,5.00324]
[1779230110182,51.14,76714.39,8.1,-0.02988,2e-05,5.01608]
[1779230114058,51.14,76718.87,8.1,-0.02981,2e-05,5.006]
[1779230119614,51.15,76721.1,8.1,-0.02978,2e-05,5.00183]
[1779230124650,51.15,76723.33,8.1,-0.02975,2e-05,4.9975]
[1779230129692,51.15,76723.02,8.1,-0.02976,2e-05,4.99936]
[1779230131734,51.15,76721.99,8.1,-0.02978,2e-05,5.00207]
[1779230133124,51.15,76722.05,8.1,-0.02977,2e-05,4.99986]
[1779230138755,51.16,76716.07,8.1,-0.02989,2e-05,5.01581]
[1779230143791,51.16,76719.02,8.1,-0.02984,2e-05,5.0096]
[1779230148826,51.16,76717.82,8.1,-0.02987,2e-05,5.01351]
[1779230153861,51.17,76715.96,8.1,-0.02991,2e-05,5.01896]
[1779230158897,51.17,76715.78,8.1,-0.02992,2e-05,5.02029]
[1779230164939,51.17,76715.66,8.1,-0.02993,2e-05,5.02162]
[1779230167834,51.17,76715.3,8.1,-0.02993,2e-05,5.02266]
[1779230169647,51.17,76695.33,8.1,-0.0303,2e-05,5.07195]
[1779230175011,51.17,76688.42,8.1,-0.03043,2e-05,5.08922]
[1779230180046,51.18,76695.73,8.1,-0.0303,2e-05,5.07155]
[1779230185080,51.18,76692.02,8.1,-0.03037,2e-05,5.08102]
[1779230190116,51.18,76692.81,8.1,-0.03035,2e-05,5.0794]
[1779230195151,51.18,76692.57,8.1,-0.03035,2e-05,5.07802]
[1779230200186,51.18,76683.82,8.1,-0.03051,2e-05,5.09987]
[1779230205220,51.18,76675.24,8.1,-0.03067,2e-05,5.12101]
[1779230210256,51.18,76678.25,8.1,-0.03061,2e-05,5.11354]
[1779230215291,51.18,76678.32,8.1,-0.03061,2e-05,5.11337]
[1779230220325,51.18,76676.85,8.1,-0.03064,2e-05,5.11697]
[1779230226368,51.18,76677.24,8.1,-0.03063,2e-05,5.11598]
[1779230232410,51.18,76676.25,8.1,-0.03065,2e-05,5.11838]
[1779230237579,51.18,76675.96,8.1,-0.03065,2e-05,5.11906]
[1779230243486,51.18,76673.87,8.1,-0.03069,2e-05,5.12412]
[1779230248522,51.18,76672.89,8.1,-0.03071,2e-05,5.12642]
[1779230253556,51.18,76672.58,8.1,-0.0307,2e-05,5.12475]
[1779230258592,51.18,76671.61,8.1,-0.03072,2e-05,5.12697]
[1779230263627,51.18,76671.14,8.1,-0.03072,2e-05,5.12794]
[1779230268661,51.18,76671.67,8.1,-0.03071,2e-05,5.12644]
[1779230273696,51.18,76664.43,8.1,-0.03084,2e-05,5.14405]
[1779230278731,51.17,76659.33,8.1,-0.03093,2e-05,5.1563]
[1779230283766,51.17,76657.98,8.1,-0.03095,2e-05,5.15916]
[1779230288805,51.17,76658.5,8.1,-0.03094,2e-05,5.15739]
[1779230294847,51.17,76659.88,8.1,-0.03091,2e-05,5.15341]
[1779230299882,51.17,76665.92,8.1,-0.0308,2e-05,5.13806]
[1779230304562,51.17,76666.17,8.1,-0.03079,2e-05,5.13721]
[1779230309952,51.17,76672.47,8.1,-0.03067,2e-05,5.12144]
[1779230315994,51.17,76672.02,8.1,-0.03067,2e-05,5.12013]
[1779230321029,51.17,76671.53,8.1,-0.03068,2e-05,5.12126]
[1779230332108,51.17,76672.15,8.1,-0.03067,2e-05,5.11958]
[1779230340525,51.17,76672.5,8.1,-0.03066,2e-05,5.11868]
[1779230346206,51.17,76671.55,8.1,-0.03068,2e-05,5.12097]
[1779230351241,51.17,76670.78,8.1,-0.03069,2e-05,5.12283]
[1779230356277,51.17,76671.47,8.1,-0.03068,2e-05,5.12109]
[1779230361312,51.17,76668.84,8.1,-0.03072,2e-05,5.12753]
[1779230366347,51.17,76669.02,8.1,-0.03072,2e-05,5.12698]
[1779230371387,51.17,76667.51,8.1,-0.03073,2e-05,5.12832]
[1779230376423,51.16,76669.65,8.1,-0.03069,2e-05,5.12297]
[1779230381457,51.16,76669.48,8.1,-0.0307,2e-05,5.12337]
[1779230386493,51.16,76668.75,8.1,-0.03071,2e-05,5.12517]
[1779230391529,51.16,76667.81,8.1,-0.03073,2e-05,5.12746]
[1779230396564,51.16,76665.37,8.1,-0.03077,2e-05,5.13341]
[1779230401599,51.16,76666.76,8.1,-0.03075,2e-05,5.12986]
[1779230406634,51.16,76683.02,8.1,-0.03045,2e-05,5.08982]
[1779230411669,51.17,76680.53,8.1,-0.0305,2e-05,5.09625]
[1779230416704,51.17,76674.85,8.1,-0.0306,2e-05,5.11035]
[1779230421739,51.17,76669.1,8.1,-0.03071,2e-05,5.12455]
[1779230426774,51.17,76664.99,8.1,-0.03078,2e-05,5.1346]
[1779230431813,51.17,76681.83,8.1,-0.03046,2e-05,5.09077]
[1779230432850,51.17,76681.83,8.1,-0.03046,2e-05,5.09077]
[1779230433013,51.17,76681.83,8.1,-0.03046,2e-05,5.09077]
[1779230438408,51.17,76678.64,8.1,-0.03052,2e-05,5.09892]
[1779230446920,51.17,76673.66,8.1,-0.03061,2e-05,5.11144]
[1779230451955,51.17,76673.63,8.1,-0.03061,2e-05,5.11158]
[1779230456990,51.17,76670.44,8.1,-0.03067,2e-05,5.11949]
[1779230462025,51.17,76677.23,8.1,-0.03055,2e-05,5.10279]
[1779230467060,51.17,76683.87,8.1,-0.03043,2e-05,5.08667]
[1779230472096,51.17,76682.51,8.1,-0.03046,2e-05,5.09027]
[1779230478138,51.17,76682.79,8.1,-0.03045,2e-05,5.08988]
[1779230484191,51.17,76683.63,8.1,-0.03044,2e-05,5.08813]
[1779230489226,51.17,76681.81,8.1,-0.03048,2e-05,5.09286]
[1779230495268,51.17,76677.93,8.1,-0.03053,2e-05,5.10032]
[1779230500303,51.17,76678.43,8.1,-0.03053,2e-05,5.09926]
[1779230505338,51.17,76680.83,8.1,-0.03048,2e-05,5.09354]
[1779230509365,51.17,76698.06,8.1,-0.03017,2e-05,5.0515]
[1779230514401,51.18,76711.26,8.1,-0.02994,2e-05,5.02002]
[1779230520083,51.18,76711.26,8.1,-0.02994,2e-05,5.02037]
[1779230525478,51.18,76706.12,8.1,-0.03005,2e-05,5.03444]
[1779230530513,51.18,76700.88,8.1,-0.03015,2e-05,5.04796]
[1779230535548,51.19,76694.2,8.1,-0.03027,2e-05,5.06496]
[1779230539534,51.19,76687.99,8.1,-0.03039,2e-05,5.08042]
[1779230539887,51.19,76687.99,8.1,-0.03039,2e-05,5.08042]
[1779230545577,51.19,76688.55,8.1,-0.03038,2e-05,5.07941]
[1779230550633,51.19,76690.33,8.1,-0.03035,2e-05,5.07534]
[1779230552480,51.19,76691.78,8.1,-0.03031,2e-05,5.06962]
[1779230557702,51.19,76693.18,8.1,-0.03029,2e-05,5.06664]
[1779230563743,51.19,76693.26,8.1,-0.03029,2e-05,5.06688]
[1779230568779,51.19,76692.78,8.1,-0.0303,2e-05,5.06841]
[1779230573814,51.19,76694.45,8.1,-0.03027,2e-05,5.06467]
[1779230578849,51.19,76694.44,8.1,-0.03028,2e-05,5.06507]
[1779230584895,51.2,76693.96,8.1,-0.03029,2e-05,5.06668]
[1779230589931,51.2,76692.12,8.1,-0.03032,2e-05,5.07155]
[1779230594966,51.2,76695.68,8.1,-0.03026,2e-05,5.06315]
[1779230600008,51.2,76698.02,8.1,-0.03022,2e-05,5.05786]
[1779230602188,51.2,76700.09,8.1,-0.03019,2e-05,5.0529]
[1779230609063,51.2,76701.06,8.1,-0.03017,2e-05,5.05138]
[1779230614099,51.2,76698.31,8.1,-0.03021,2e-05,5.05628]
[1779230619134,51.2,76699.03,8.1,-0.0302,2e-05,5.05499]
[1779230624171,51.21,76699.28,8.1,-0.0302,2e-05,5.05485]
[1779230629206,51.21,76699.35,8.1,-0.03021,2e-05,5.05515]
[1779230634241,51.21,76698.88,8.1,-0.03022,2e-05,5.05677]
[1779230641290,51.21,76699.11,8.1,-0.03022,2e-05,5.05686]
[1779230646325,51.21,76696.9,8.1,-0.03026,2e-05,5.06272]
[1779230651360,51.21,76696.13,8.1,-0.03028,2e-05,5.06501]
[1779230656395,51.21,76698.87,8.1,-0.03023,2e-05,5.05876]
[1779230661429,51.22,76698.23,8.1,-0.03025,2e-05,5.06078]
[1779230666465,51.22,76698.49,8.1,-0.03025,2e-05,5.06059]
[1779230671500,51.22,76698.54,8.1,-0.03023,2e-05,5.05861]
[1779230676534,51.22,76699.86,8.1,-0.03021,2e-05,5.05584]
[1779230681573,51.22,76696.7,8.1,-0.03027,2e-05,5.06401]
[1779230687614,51.22,76699.53,8.1,-0.03023,2e-05,5.05761]
[1779230692649,51.22,76699.83,8.1,-0.03023,2e-05,5.05734]
[1779230697684,51.23,76699.39,8.1,-0.03024,2e-05,5.05887]
[1779230702720,51.23,76699.01,8.1,-0.03025,2e-05,5.06031]
[1779230707755,51.23,76689.82,8.1,-0.03042,2e-05,5.08317]
[1779230712790,51.23,76701.77,8.1,-0.0302,2e-05,5.05419]
[1779230718831,51.23,76701.75,8.1,-0.03021,2e-05,5.05483]
[1779230723867,51.23,76697.82,8.1,-0.03028,2e-05,5.06485]
[1779230728901,51.23,76699.91,8.1,-0.03025,2e-05,5.06016]
[1779230733937,51.23,76698.99,8.1,-0.03025,2e-05,5.06054]
[1779230738972,51.24,76699.13,8.1,-0.03025,2e-05,5.06064]
[1779230744010,51.24,76699.09,8.1,-0.03026,2e-05,5.06117]
[1779230749045,51.24,76699.38,8.1,-0.03025,2e-05,5.06088]
[1779230754083,51.24,76693.81,8.1,-0.03036,2e-05,5.07489]
[1779230759117,51.24,76693.13,8.1,-0.03037,2e-05,5.07683]
[1779230764153,51.24,76698.62,8.1,-0.03028,2e-05,5.06373]
[1779230769188,51.24,76697.06,8.1,-0.03031,2e-05,5.06789]
[1779230774223,51.24,76696.62,8.1,-0.03032,2e-05,5.06932]
[1779230779258,51.24,76695.86,8.1,-0.03033,2e-05,5.07153]
[1779230784293,51.24,76696.02,8.1,-0.03033,2e-05,5.07148]
[1779230784983,51.24,76696.02,8.1,-0.03033,2e-05,5.07148]
[1779230791341,51.24,76696.9,8.1,-0.0303,2e-05,5.06681]
[1779230792046,51.24,76696.9,8.1,-0.0303,2e-05,5.06681]
[1779230800405,51.25,76694.35,8.1,-0.03035,2e-05,5.07354]
[1779230806447,51.25,76694.59,8.1,-0.03035,2e-05,5.07334]
[1779230811482,51.25,76691.66,8.1,-0.03041,2e-05,5.08085]
[1779230816517,51.25,76688.63,8.1,-0.03046,2e-05,5.08854]
[1779230817497,51.25,76688.63,8.1,-0.03046,2e-05,5.08854]
[1779230822558,51.25,76679.15,8.1,-0.03064,2e-05,5.1119]
[1779230827594,51.25,76678.17,8.1,-0.03065,2e-05,5.11426]
[1779230832629,51.25,76672.8,8.1,-0.03075,2e-05,5.12738]
[1779230837664,51.25,76671.59,8.1,-0.03077,2e-05,5.13015]
[1779230842699,51.25,76673.51,8.1,-0.03074,2e-05,5.12517]
[1779230847735,51.25,76672.99,8.1,-0.03074,2e-05,5.12624]
[1779230852770,51.25,76673.2,8.1,-0.03072,2e-05,5.12318]
[1779230857805,51.24,76674.36,8.1,-0.0307,2e-05,5.12011]
[1779230863847,51.24,76671.85,8.1,-0.03075,2e-05,5.12609]
[1779230871903,51.24,76674.8,8.1,-0.03069,2e-05,5.11846]
[1779230879958,51.24,76674.57,8.1,-0.03069,2e-05,5.11876]
[1779230884994,51.24,76674.28,8.1,-0.0307,2e-05,5.1193]
[1779230891036,51.24,76673.8,8.1,-0.0307,2e-05,5.12028]
[1779230896071,51.24,76673.88,8.1,-0.0307,2e-05,5.11989]
[1779230901106,51.24,76671.99,8.1,-0.03073,2e-05,5.12436]
[1779230906141,51.24,76683.37,8.1,-0.03053,2e-05,5.09624]
[1779230907902,51.24,76687.98,8.1,-0.03044,2e-05,5.08493]
[1779230914197,51.24,76693.69,8.1,-0.03033,2e-05,5.06901]
[1779230923262,51.24,76694.15,8.1,-0.03032,2e-05,5.06851]
[1779230930311,51.24,76695.15,8.1,-0.03031,2e-05,5.06659]
[1779230932990,51.24,76697.57,8.1,-0.03027,2e-05,5.06084]
[1779230933805,51.25,76701.98,8.1,-0.03019,2e-05,5.05016]
[1779230934071,51.25,76701.98,8.1,-0.03019,2e-05,5.05016]
[1779230934681,51.25,76704.36,8.1,-0.03014,2e-05,5.04435]
[1779230941045,51.25,76705.79,8.1,-0.03012,2e-05,5.04161]
[1779230947429,51.25,76708.28,8.1,-0.03009,2e-05,5.03651]
[1779230952465,51.25,76697.6,8.1,-0.03028,2e-05,5.06318]
[1779230957499,51.25,76696.2,8.1,-0.03031,2e-05,5.06702]
[1779230961072,51.25,76697.15,8.1,-0.0303,2e-05,5.06493]
[1779230965974,51.25,76693.74,8.1,-0.03036,2e-05,5.0732]
[1779230966103,51.25,76693.74,8.1,-0.03036,2e-05,5.0732]
[1779230967025,51.25,76694.59,8.1,-0.03034,2e-05,5.07107]
[1779230972605,51.25,76696.55,8.1,-0.03029,2e-05,5.06384]
[1779230977640,51.25,76702.1,8.1,-0.03019,2e-05,5.05015]
[1779230991572,51.25,76702.18,8.1,-0.03019,2e-05,5.04989]
[1779230996773,51.25,76702.21,8.1,-0.03019,2e-05,5.04957]
[1779231001808,51.25,76698.73,8.1,-0.03025,2e-05,5.05795]
[1779231006843,51.25,76699.94,8.1,-0.03023,2e-05,5.05484]
[1779231012884,51.25,76699.99,8.1,-0.03022,2e-05,5.05456]
[1779231017919,51.25,76698.57,8.1,-0.03025,2e-05,5.05788]
[1779231022955,51.25,76699.44,8.1,-0.03023,2e-05,5.0556]
[1779231028998,51.25,76699.31,8.1,-0.03023,2e-05,5.05574]
[1779231034034,51.25,76698.63,8.1,-0.03023,2e-05,5.05496]
[1779231039069,51.25,76698.32,8.1,-0.03024,2e-05,5.05557]
[1779231044106,51.25,76695.33,8.1,-0.03029,2e-05,5.06271]
[1779231050150,51.25,76691.68,8.1,-0.03035,2e-05,5.07131]
[1779231051156,51.25,76691.6,8.1,-0.03035,2e-05,5.07145]
[1779231057199,51.25,76691.56,8.1,-0.03035,2e-05,5.0712]
[1779231060770,51.25,76691.56,8.1,-0.03035,2e-05,5.0712]
[1779231061792,51.25,76691.46,8.1,-0.03035,2e-05,5.07132]
[1779231061857,51.25,76691.46,8.1,-0.03035,2e-05,5.07132]
[1779231064024,51.25,76690.84,8.1,-0.03036,2e-05,5.07294]
[1779231072829,51.25,76690.85,8.1,-0.03036,2e-05,5.07272]
[1779231078181,51.24,76690.82,8.1,-0.03036,2e-05,5.07235]
[1779231080806,51.24,76690.8,8.1,-0.03036,2e-05,5.07209]
[1779231082094,51.24,76690.84,8.1,-0.03036,2e-05,5.07204]
[1779231087409,51.24,76672.2,8.1,-0.0307,2e-05,5.11783]
[1779231092445,51.24,76684.01,8.1,-0.03047,2e-05,5.08641]
[1779231098486,51.24,76679.23,8.1,-0.03056,2e-05,5.09825]
[1779231103522,51.24,76676.65,8.1,-0.0306,2e-05,5.10459]
[1779231110571,51.24,76677.39,8.1,-0.03059,2e-05,5.10274]
[1779231115607,51.24,76671.31,8.1,-0.0307,2e-05,5.11766]
[1779231120641,51.24,76671.56,8.1,-0.0307,2e-05,5.11687]
[1779231125677,51.24,76679.4,8.1,-0.03055,2e-05,5.09757]
[1779231130712,51.24,76679.7,8.1,-0.03055,2e-05,5.09689]
[1779231135747,51.24,76684.52,8.1,-0.03046,2e-05,5.08517]
[1779231140781,51.24,76684.13,8.1,-0.03047,2e-05,5.0863]
[1779231145816,51.24,76686.08,8.1,-0.03043,2e-05,5.08169]
[1779231147108,51.24,76686.7,8.1,-0.03042,2e-05,5.08021]
[1779231150532,51.24,76690.62,8.1,-0.03035,2e-05,5.07077]
[1779231150758,51.24,76690.62,8.1,-0.03035,2e-05,5.07077]
[1779231155887,51.25,76689.85,8.1,-0.03036,2e-05,5.07072]
[1779231162936,51.25,76689.6,8.1,-0.03036,2e-05,5.07178]
[1779231165049,51.25,76689.66,8.1,-0.03036,2e-05,5.0717]
[1779231170538,51.25,76699.47,8.1,-0.03019,2e-05,5.04782]
[1779231176039,51.25,76693.12,8.1,-0.0303,2e-05,5.06327]
[1779231176672,51.25,76693.12,8.1,-0.0303,2e-05,5.06327]
[1779231182527,51.25,76692.97,8.1,-0.0303,2e-05,5.06357]
[1779231188112,51.25,76690.65,8.1,-0.03034,2e-05,5.06893]
[1779231193302,51.25,76697.13,8.1,-0.03022,2e-05,5.05294]
[1779231193631,51.25,76697.13,8.1,-0.03022,2e-05,5.05294]
[1779231199189,51.25,76698.07,8.1,-0.03021,2e-05,5.05059]
[1779231204223,51.25,76691.7,8.1,-0.03032,2e-05,5.06603]
[1779231210266,51.24,76688.58,8.1,-0.03038,2e-05,5.0734]
[1779231215300,51.24,76686.15,8.1,-0.03041,2e-05,5.07672]
[1779231220337,51.24,76685.49,8.1,-0.03041,2e-05,5.078]
[1779231225372,51.24,76683.64,8.1,-0.03045,2e-05,5.08214]
[1779231230428,51.24,76685.96,8.1,-0.0304,2e-05,5.07607]
[1779231235462,51.24,76687.34,8.1,-0.03037,2e-05,5.0724]
[1779231240498,51.24,76686.79,8.1,-0.03038,2e-05,5.07346]
[1779231245533,51.24,76687.13,8.1,-0.03037,2e-05,5.07234]
[1779231250567,51.24,76687.35,8.1,-0.03037,2e-05,5.07154]
[1779231255602,51.24,76687.52,8.1,-0.03036,2e-05,5.07084]
[1779231261645,51.23,76687.29,8.1,-0.03036,2e-05,5.07108]
[1779231266680,51.23,76687.04,8.1,-0.03037,2e-05,5.07141]
[1779231274736,51.23,76686.71,8.1,-0.03036,2e-05,5.06944]
[1779231280703,51.23,76686.28,8.1,-0.03036,2e-05,5.07022]
[1779231285812,51.23,76685.75,8.1,-0.03037,2e-05,5.07174]
[1779231290848,51.23,76686.0,8.1,-0.03037,2e-05,5.07141]
[1779231295883,51.23,76686.69,8.1,-0.03036,2e-05,5.07]
[1779231300918,51.24,76687.02,8.1,-0.03036,2e-05,5.06948]
[1779231307796,51.24,76687.24,8.1,-0.03035,2e-05,5.06918]
[1779231313002,51.24,76687.72,8.1,-0.03034,2e-05,5.06792]
[1779231318037,51.23,76687.29,8.1,-0.03035,2e-05,5.06872]
[1779231323073,51.23,76694.91,8.1,-0.03021,2e-05,5.04995]
[1779231328830,51.23,76695.27,8.1,-0.0302,2e-05,5.04903]
[1779231334686,51.23,76695.18,8.1,-0.03019,2e-05,5.04705]
[1779231343636,51.24,76692.21,8.1,-0.03025,2e-05,5.05456]
[1779231349255,51.24,76691.38,8.1,-0.03027,2e-05,5.05704]
[1779231354289,51.24,76691.47,8.1,-0.03027,2e-05,5.0567]
[1779231359325,51.24,76691.46,8.1,-0.03026,2e-05,5.0566]
[1779231360726,51.24,76691.46,8.1,-0.03026,2e-05,5.0566]
[1779231366373,51.24,76687.49,8.1,-0.03034,2e-05,5.06661]
[1779231371409,51.24,76690.4,8.1,-0.03029,2e-05,5.05988]
[1779231375182,51.24,76692.76,8.1,-0.03025,2e-05,5.05435]
[1779231378840,51.24,76692.28,8.1,-0.03026,2e-05,5.05545]
[1779231383073,51.24,76694.32,8.1,-0.03022,2e-05,5.05073]
[1779231388229,51.24,76691.84,8.1,-0.03027,2e-05,5.05677]
[1779231388724,51.24,76691.84,8.1,-0.03027,2e-05,5.05677]
[1779231388987,51.24,76691.84,8.1,-0.03027,2e-05,5.05677]
[1779231394084,51.24,76685.41,8.1,-0.03038,2e-05,5.07273]
[1779231399605,51.24,76685.55,8.1,-0.03037,2e-05,5.07058]
[1779231404640,51.24,76684.21,8.1,-0.0304,2e-05,5.07413]
[1779231409675,51.24,76685.06,8.1,-0.03039,2e-05,5.07229]
[1779231414709,51.24,76684.45,8.1,-0.0304,2e-05,5.07401]
[1779231419745,51.24,76684.64,8.1,-0.0304,2e-05,5.07377]
[1779231423720,51.24,76685.48,8.1,-0.03038,2e-05,5.07185]
[1779231426030,51.24,76685.67,8.1,-0.03038,2e-05,5.07136]
[1779231431836,51.24,76679.65,8.1,-0.03049,2e-05,5.08624]
[1779231436870,51.25,76681.44,8.1,-0.03046,2e-05,5.08198]
[1779231441907,51.25,76682.2,8.1,-0.03044,2e-05,5.0803]
[1779231446941,51.25,76682.46,8.1,-0.03044,2e-05,5.07986]
[1779231451977,51.25,76679.21,8.1,-0.03049,2e-05,5.08573]
[1779231452850,51.25,76679.21,8.1,-0.03049,2e-05,5.08573]
[1779231458020,51.25,76685.57,8.1,-0.03037,2e-05,5.06987]
[1779231458727,51.25,76685.57,8.1,-0.03037,2e-05,5.06987]
[1779231463850,51.25,76686.23,8.1,-0.03036,2e-05,5.06846]
[1779231468888,51.25,76677.86,8.1,-0.03051,2e-05,5.08921]
[1779231474132,51.25,76677.96,8.1,-0.03051,2e-05,5.08914]
[1779231479166,51.25,76677.93,8.1,-0.03052,2e-05,5.08935]
[1779231484202,51.25,76677.59,8.1,-0.03052,2e-05,5.09031]
[1779231485907,51.25,76677.56,8.1,-0.03052,2e-05,5.0904]
[1779231486740,51.25,76677.56,8.1,-0.03052,2e-05,5.09043]
[1779231489028,51.25,76677.63,8.1,-0.03052,2e-05,5.09017]
[1779231497707,51.25,76679.8,8.1,-0.03048,2e-05,5.08465]
[1779231504109,51.25,76678.93,8.1,-0.03049,2e-05,5.08644]
[1779231505687,51.25,76678.92,8.1,-0.03049,2e-05,5.08653]
[1779231507120,51.25,76678.87,8.1,-0.0305,2e-05,5.08672]
[1779231512587,51.25,76668.18,8.1,-0.03068,2e-05,5.1106]
[1779231518440,51.25,76666.01,8.1,-0.03072,2e-05,5.11585]
[1779231523475,51.25,76665.69,8.1,-0.03072,2e-05,5.11654]
[1779231528510,51.25,76662.18,8.1,-0.03079,2e-05,5.12507]
[1779231530273,51.25,76661.64,8.1,-0.0308,2e-05,5.12638]
[1779231540593,51.24,76650.35,8.1,-0.031,2e-05,5.15351]
[1779231545629,51.24,76642.53,8.1,-0.03114,2e-05,5.17246]
[1779231550664,51.24,76643.72,8.1,-0.03111,2e-05,5.16899]
[1779231555699,51.24,76652.86,8.1,-0.03094,2e-05,5.14593]
[1779231560734,51.24,76653.19,8.1,-0.03093,2e-05,5.14482]
[1779231566776,51.24,76653.77,8.1,-0.03092,2e-05,5.14305]
[1779231571810,51.24,76655.67,8.1,-0.03087,2e-05,5.1358]
[1779231576846,51.24,76655.67,8.1,-0.03087,2e-05,5.1356]
[1779231581882,51.24,76654.75,8.1,-0.03088,2e-05,5.13767]
[1779231586916,51.24,76650.69,8.1,-0.03096,2e-05,5.14746]
[1779231591951,51.23,76650.94,8.1,-0.03095,2e-05,5.14651]
[1779231597998,51.23,76652.05,8.1,-0.03093,2e-05,5.14339]
[1779231603049,51.23,76634.68,8.1,-0.03125,2e-05,5.1863]
[1779231608091,51.23,76622.67,8.1,-0.03147,2e-05,5.21539]
[1779231613125,51.23,76611.51,8.1,-0.03167,2e-05,5.24228]
[1779231618160,51.22,76627.1,8.1,-0.03137,2e-05,5.20215]
[1779231623195,51.22,76629.53,8.1,-0.03132,2e-05,5.19533]
[1779231623478,51.22,76629.53,8.1,-0.03132,2e-05,5.19533]
[1779231629238,51.22,76628.3,8.1,-0.03133,2e-05,5.1975]
[1779231634276,51.22,76626.33,8.1,-0.03135,2e-05,5.19933]
[1779231639309,51.21,76627.45,8.1,-0.03133,2e-05,5.19579]
[1779231645351,51.21,76627.63,8.1,-0.03132,2e-05,5.19449]
[1779231652401,51.21,76626.93,8.1,-0.03132,2e-05,5.19526]
[1779231657435,51.21,76626.78,8.1,-0.03132,2e-05,5.19494]
[1779231662477,51.2,76624.58,8.1,-0.03136,2e-05,5.19975]
[1779231667511,51.2,76625.96,8.1,-0.03132,2e-05,5.1956]
[1779231673553,51.2,76625.93,8.1,-0.03132,2e-05,5.19487]
[1779231678588,51.2,76625.98,8.1,-0.03131,2e-05,5.19408]
[1779231684630,51.2,76630.96,8.1,-0.03121,2e-05,5.18087]
[1779231689665,51.19,76635.88,8.1,-0.03112,2e-05,5.16812]
[1779231695706,51.19,76635.99,8.1,-0.0311,2e-05,5.16504]
[1779231700742,51.19,76635.94,8.1,-0.0311,2e-05,5.16473]
[1779231705777,51.19,76636.26,8.1,-0.03109,2e-05,5.16358]
[1779231710781,51.19,76637.47,8.1,-0.03107,2e-05,5.16031]
[1779231711820,51.19,76644.87,8.1,-0.03093,2e-05,5.14189]
[1779231712072,51.19,76644.87,8.1,-0.03093,2e-05,5.14189]
[1779231717861,51.19,76650.47,8.1,-0.03082,2e-05,5.12794]
[1779231720020,51.19,76654.49,8.1,-0.03075,2e-05,5.118]
[1779231725917,51.19,76654.18,8.1,-0.03075,2e-05,5.1182]
[1779231730952,51.19,76656.25,8.1,-0.03071,2e-05,5.11261]
[1779231735987,51.19,76649.0,8.1,-0.03084,2e-05,5.13005]
[1779231741024,51.18,76646.96,8.1,-0.03087,2e-05,5.13449]
[1779231746058,51.18,76646.86,8.1,-0.03087,2e-05,5.13409]
[1779231746680,51.18,76646.86,8.1,-0.03087,2e-05,5.13409]
[1779231749748,51.18,76642.35,8.1,-0.03095,2e-05,5.14506]
[1779231751848,51.18,76646.28,8.1,-0.03087,2e-05,5.13281]
[1779231752124,51.18,76646.28,8.1,-0.03087,2e-05,5.13281]
[1779231760157,51.18,76651.38,8.1,-0.03076,2e-05,5.11905]
[1779231761534,51.18,76651.42,8.1,-0.03076,2e-05,5.11884]
[1779231762516,51.18,76651.42,8.1,-0.03076,2e-05,5.11884]
[1779231767583,51.18,76652.37,8.1,-0.03074,2e-05,5.11588]
[1779231775262,51.17,76659.32,8.1,-0.03061,2e-05,5.09815]
[1779231780297,51.17,76658.55,8.1,-0.03062,2e-05,5.09973]
[1779231786339,51.17,76658.93,8.1,-0.03061,2e-05,5.09841]
[1779231791374,51.17,76659.09,8.1,-0.0306,2e-05,5.0977]
[1779231796410,51.17,76659.12,8.1,-0.0306,2e-05,5.09732]
[1779231801445,51.17,76672.06,8.1,-0.03036,2e-05,5.06525]
[1779231807487,51.17,76675.6,8.1,-0.0303,2e-05,5.05663]
[1779231812576,51.17,76675.3,8.1,-0.03029,2e-05,5.05512]
[1779231818564,51.17,76675.37,8.1,-0.03029,2e-05,5.05507]
[1779231824102,51.17,76675.37,8.1,-0.03029,2e-05,5.0551]
[1779231829641,51.17,76681.94,8.1,-0.03018,2e-05,5.03996]
[1779231834675,51.17,76679.88,8.1,-0.03022,2e-05,5.04516]
[1779231839710,51.17,76678.76,8.1,-0.03024,2e-05,5.048]
[1779231846760,51.17,76678.58,8.1,-0.03024,2e-05,5.04853]
[1779231853809,51.17,76679.23,8.1,-0.03023,2e-05,5.04698]
[1779231858845,51.17,76678.95,8.1,-0.03024,2e-05,5.0477]
[1779231864505,51.17,76667.19,8.1,-0.03045,2e-05,5.07654]
[1779231869923,51.17,76667.45,8.1,-0.03044,2e-05,5.07552]
[1779231875966,51.17,76668.78,8.1,-0.0304,2e-05,5.06969]
[1779231886035,51.17,76668.93,8.1,-0.0304,2e-05,5.06893]
[1779231891071,51.17,76666.9,8.1,-0.03043,2e-05,5.0737]
[1779231899127,51.17,76667.01,8.1,-0.03043,2e-05,5.07304]
[1779231904162,51.17,76667.16,8.1,-0.03042,2e-05,5.0724]
[1779231909197,51.17,76667.37,8.1,-0.03042,2e-05,5.07158]
[1779231914231,51.17,76665.86,8.1,-0.03044,2e-05,5.07502]
[1779231919267,51.17,76666.13,8.1,-0.03044,2e-05,5.07404]
[1779231924301,51.16,76665.59,8.1,-0.03044,2e-05,5.07506]
[1779231929336,51.16,76654.89,8.1,-0.03064,2e-05,5.10095]
[1779231934372,51.16,76648.18,8.1,-0.03074,2e-05,5.11458]
[1779231939407,51.16,76648.53,8.1,-0.03073,2e-05,5.11304]
[1779231944442,51.16,76649.76,8.1,-0.0307,2e-05,5.10936]
[1779231950485,51.16,76649.75,8.1,-0.0307,2e-05,5.10863]
[1779231955519,51.15,76650.33,8.1,-0.03068,2e-05,5.10661]
[1779231960555,51.15,76650.31,8.1,-0.03068,2e-05,5.10608]
[1779231965590,51.15,76650.37,8.1,-0.03068,2e-05,5.10536]
[1779231970626,51.15,76650.48,8.1,-0.03067,2e-05,5.10453]
[1779231975661,51.15,76656.28,8.1,-0.03056,2e-05,5.0897]
[1779231980696,51.15,76660.77,8.1,-0.03047,2e-05,5.07829]
[1779231985731,51.15,76660.97,8.1,-0.03047,2e-05,5.07752]
[1779231990766,51.14,76661.8,8.1,-0.03045,2e-05,5.07523]
[1779231996809,51.14,76658.59,8.1,-0.0305,2e-05,5.0805]
[1779232001844,51.14,76658.5,8.1,-0.03049,2e-05,5.08044]
[1779232006879,51.14,76658.09,8.1,-0.0305,2e-05,5.08116]
[1779232011913,51.14,76658.51,8.1,-0.03049,2e-05,5.07983]
[1779232016949,51.14,76658.68,8.1,-0.03049,2e-05,5.07913]
[1779232021988,51.14,76658.69,8.1,-0.03048,2e-05,5.07882]
[1779232027023,51.14,76661.27,8.1,-0.03043,2e-05,5.07222]
[1779232033022,51.14,76662.76,8.1,-0.03041,2e-05,5.06839]
[1779232040113,51.14,76664.05,8.1,-0.03038,2e-05,5.06492]
[1779232045149,51.14,76666.08,8.1,-0.03034,2e-05,5.05984]
[1779232055218,51.14,76666.49,8.1,-0.03032,2e-05,5.05644]
[1779232060255,51.14,76666.46,8.1,-0.03032,2e-05,5.05651]
[1779232068310,51.14,76666.99,8.1,-0.03031,2e-05,5.05522]
[1779232073345,51.14,76665.67,8.1,-0.03034,2e-05,5.05847]
[1779232083416,51.14,76665.71,8.1,-0.03033,2e-05,5.05833]
[1779232088451,51.14,76665.53,8.1,-0.03034,2e-05,5.05872]
[1779232093486,51.14,76674.73,8.1,-0.03017,2e-05,5.03629]
[1779232098526,51.14,76682.47,8.1,-0.03003,2e-05,5.01766]
[1779232105575,51.14,76683.58,8.1,-0.03002,2e-05,5.01544]
[1779232111618,51.14,76689.48,8.1,-0.0299,2e-05,4.99935]
[1779232112259,51.14,76689.48,8.1,-0.0299,2e-05,4.99935]
[1779232117660,51.14,76689.8,8.1,-0.0299,2e-05,4.99922]
[1779232122695,51.14,76689.94,8.1,-0.0299,2e-05,4.99942]
[1779232127730,51.16,76695.33,8.1,-0.02984,2e-05,4.99126]
[1779232134778,51.17,76695.98,8.1,-0.02986,2e-05,4.99464]
[1779232139923,51.17,76696.4,8.1,-0.02986,2e-05,4.99406]
[1779232144996,51.19,76699.16,8.1,-0.02985,2e-05,4.99225]
[1779232150405,51.19,76700.39,8.1,-0.02983,2e-05,4.98982]
[1779232158947,51.19,76713.35,8.1,-0.0296,2e-05,4.95963]
[1779232164281,51.2,76713.81,8.1,-0.02961,2e-05,4.96034]
[1779232171033,51.22,76713.37,8.1,-0.02966,2e-05,4.96642]
[1779232180097,51.23,76713.94,8.1,-0.02966,2e-05,4.9664]
[1779232182751,51.23,76713.94,8.1,-0.02966,2e-05,4.9664]
[1779232186837,51.23,76715.36,8.1,-0.02964,2e-05,4.96372]
[1779232190986,51.23,76727.46,8.1,-0.02943,2e-05,4.93539]
[1779232191176,51.23,76731.94,8.1,-0.02935,2e-05,4.92483]
[1779232196220,51.23,76735.98,8.1,-0.02927,2e-05,4.91386]
[1779232201626,51.22,76741.56,8.1,-0.02916,2e-05,4.89957]
[1779232206869,51.21,76750.14,8.1,-0.02898,2e-05,4.87425]
[1779232212327,51.21,76763.71,8.1,-0.02873,2e-05,4.84088]
[1779232217362,51.21,76771.22,8.1,-0.0286,2e-05,4.82259]
[1779232222397,51.2,76766.06,8.1,-0.02869,2e-05,4.83441]
[1779232227431,51.2,76764.13,8.1,-0.02872,2e-05,4.83844]
[1779232232467,51.2,76764.89,8.1,-0.02869,2e-05,4.83382]
[1779232237501,51.2,76764.91,8.1,-0.02868,2e-05,4.83322]
[1779232244551,51.2,76764.74,8.1,-0.02868,2e-05,4.83282]
[1779232246803,51.2,76764.92,8.1,-0.02868,2e-05,4.83228]
[1779232246904,51.2,76764.68,8.1,-0.02868,2e-05,4.83273]
[1779232247083,51.2,76764.68,8.1,-0.02868,2e-05,4.83273]
[1779232247572,51.2,76764.86,8.1,-0.02867,2e-05,4.83219]
[1779232252607,51.19,76769.44,8.1,-0.02859,2e-05,4.8208]
[1779232257643,51.19,76766.28,8.1,-0.02864,2e-05,4.82781]
[1779232262677,51.19,76766.33,8.1,-0.02864,2e-05,4.82718]
[1779232267712,51.19,76774.42,8.1,-0.0285,2e-05,4.8076]
[1779232272747,51.19,76774.37,8.1,-0.02849,2e-05,4.80739]
[1779232277782,51.19,76774.6,8.1,-0.02849,2e-05,4.8065]
[1779232282817,51.19,76773.86,8.1,-0.0285,2e-05,4.80792]
[1779232287852,51.19,76775.92,8.1,-0.02846,2e-05,4.80271]
[1779232292886,51.18,76777.86,8.1,-0.02841,2e-05,4.79562]
[1779232298928,51.18,76777.15,8.1,-0.02842,2e-05,4.79699]
[1779232304970,51.18,76776.84,8.1,-0.02842,2e-05,4.79737]
[1779232314034,51.18,76777.34,8.1,-0.02841,2e-05,4.79567]
[1779232319126,51.18,76777.48,8.1,-0.02841,2e-05,4.79511]
[1779232325113,51.18,76783.61,8.1,-0.0283,2e-05,4.78037]
[1779232330146,51.18,76783.76,8.1,-0.0283,2e-05,4.77991]
[1779232335180,51.18,76784.67,8.1,-0.02828,2e-05,4.77767]
[1779232340218,51.18,76785.15,8.1,-0.02827,2e-05,4.77635]
[1779232345254,51.18,76785.83,8.1,-0.02826,2e-05,4.77413]
[1779232352304,51.17,76784.59,8.1,-0.02826,2e-05,4.77421]
[1779232357341,51.17,76782.92,8.1,-0.02829,2e-05,4.77808]
[1779232365397,51.17,76783.05,8.1,-0.02829,2e-05,4.77762]
[1779232372540,51.17,76783.07,8.1,-0.02828,2e-05,4.77747]
[1779232372573,51.17,76783.07,8.1,-0.02828,2e-05,4.77747]
[1779232378488,51.17,76769.07,8.1,-0.02852,2e-05,4.81006]
[1779232383526,51.17,76768.33,8.1,-0.02853,2e-05,4.81135]
[1779232388560,51.17,76768.63,8.1,-0.02852,2e-05,4.81017]
[1779232393595,51.17,76768.57,8.1,-0.02852,2e-05,4.80982]
[1779232398765,51.17,76768.82,8.1,-0.02851,2e-05,4.80892]
[1779232404672,51.16,76768.82,8.1,-0.02851,2e-05,4.8081]
[1779232410715,51.16,76768.43,8.1,-0.02851,2e-05,4.80839]
[1779232415785,51.16,76760.3,8.1,-0.02864,2e-05,4.82493]
[1779232422799,51.16,76756.19,8.1,-0.0287,2e-05,4.8336]
[1779232427834,51.16,76756.12,8.1,-0.0287,2e-05,4.83304]
[1779232432837,51.16,76756.06,8.1,-0.02869,2e-05,4.8329]
[1779232439918,51.15,76756.06,8.1,-0.02868,2e-05,4.8315]
[1779232444953,51.15,76753.51,8.1,-0.02872,2e-05,4.83687]
[1779232449988,51.15,76753.8,8.1,-0.02871,2e-05,4.8355]
[1779232455023,51.14,76754.12,8.1,-0.0287,2e-05,4.83408]
[1779232460061,51.14,76754.08,8.1,-0.0287,2e-05,4.83355]
[1779232465094,51.14,76752.03,8.1,-0.02873,2e-05,4.8378]
[1779232470129,51.14,76751.7,8.1,-0.02873,2e-05,4.83794]
[1779232475164,51.14,76751.46,8.1,-0.02872,2e-05,4.83563]
[1779232480199,51.14,76751.49,8.1,-0.02871,2e-05,4.83494]
[1779232485235,51.13,76751.77,8.1,-0.02871,2e-05,4.83367]
[1779232490269,51.13,76752.05,8.1,-0.0287,2e-05,4.83241]
[1779232496311,51.13,76751.14,8.1,-0.02871,2e-05,4.83387]
[1779232501347,51.13,76753.59,8.1,-0.02866,2e-05,4.82747]
[1779232506382,51.13,76754.16,8.1,-0.02865,2e-05,4.8256]
[1779232511417,51.12,76748.53,8.1,-0.02874,2e-05,4.83844]
[1779232515045,51.12,76748.51,8.1,-0.02874,2e-05,4.83825]
[1779232515086,51.12,76747.91,8.1,-0.02875,2e-05,4.83943]
[1779232515788,51.12,76747.91,8.1,-0.02875,2e-05,4.83943]
[1779232516066,51.12,76747.91,8.1,-0.02875,2e-05,4.83943]
[1779232527538,51.14,76745.6,8.1,-0.02882,2e-05,4.84907]
[1779232532574,51.14,76747.96,8.1,-0.02878,2e-05,4.84292]
[1779232537609,51.15,76748.39,8.1,-0.02878,2e-05,4.84401]
[1779232542644,51.15,76748.6,8.1,-0.02879,2e-05,4.84525]
[1779232548686,51.16,76749.11,8.1,-0.0288,2e-05,4.84613]
[1779232555735,51.17,76748.81,8.1,-0.02882,2e-05,4.84927]
[1779232561777,51.17,76748.93,8.1,-0.02883,2e-05,4.85104]
[1779232571172,51.18,76748.93,8.1,-0.02884,2e-05,4.85207]
[1779232578350,51.19,76749.19,8.1,-0.02886,2e-05,4.85516]
[1779232578895,51.19,76752.63,8.1,-0.02881,2e-05,4.84751]
[1779232584937,51.19,76760.21,8.1,-0.02867,2e-05,4.82888]
[1779232591987,51.18,76760.28,8.1,-0.02865,2e-05,4.82581]
[1779232597022,51.18,76752.01,8.1,-0.02879,2e-05,4.84495]
[1779232598823,51.18,76752.01,8.1,-0.02879,2e-05,4.84495]
[1779232599036,51.18,76751.93,8.1,-0.02879,2e-05,4.84489]
[1779232604072,51.19,76752.06,8.1,-0.0288,2e-05,4.84636]
[1779232606690,51.19,76752.55,8.1,-0.0288,2e-05,4.84555]
[1779232606939,51.19,76752.55,8.1,-0.0288,2e-05,4.84626]
[1779232607785,51.19,76752.55,8.1,-0.0288,2e-05,4.84626]
[1779232607886,51.19,76752.55,8.1,-0.0288,2e-05,4.84613]
[1779232608705,51.19,76752.55,8.1,-0.0288,2e-05,4.84613]
[1779232608806,51.19,76752.55,8.1,-0.0288,2e-05,4.84648]
[1779232614142,51.19,76752.8,8.1,-0.02879,2e-05,4.84526]
[1779232619176,51.19,76753.3,8.1,-0.02878,2e-05,4.84346]
[1779232624211,51.19,76753.53,8.1,-0.02877,2e-05,4.84231]
[1779232629250,51.18,76753.91,8.1,-0.02876,2e-05,4.84082]
[1779232633278,51.18,76772.52,8.1,-0.02844,2e-05,4.79644]
[1779232638313,51.18,76777.32,8.1,-0.02835,2e-05,4.78503]
[1779232643348,51.18,76783.79,8.1,-0.02824,2e-05,4.76979]
[1779232649390,51.18,76784.99,8.1,-0.02822,2e-05,4.76715]
[1779232654425,51.18,76783.0,8.1,-0.02825,2e-05,4.76964]
[1779232659871,51.18,76783.67,8.1,-0.02823,2e-05,4.76809]
[1779232665502,51.18,76784.09,8.1,-0.02823,2e-05,4.76712]
[1779232670537,51.18,76785.67,8.1,-0.0282,2e-05,4.76345]
[1779232677586,51.18,76787.94,8.1,-0.02816,2e-05,4.75819]
[1779232682620,51.18,76786.94,8.1,-0.02818,2e-05,4.76061]
[1779232687658,51.18,76788.96,8.1,-0.02815,2e-05,4.75594]
[1779232692692,51.18,76790.63,8.1,-0.02812,2e-05,4.75215]
[1779232697728,51.19,76790.76,8.1,-0.02812,2e-05,4.752]
[1779232702763,51.19,76802.41,8.1,-0.02792,2e-05,4.72498]
[1779232707798,51.19,76808.24,8.1,-0.02783,2e-05,4.71195]
[1779232712833,51.19,76806.43,8.1,-0.02785,2e-05,4.71443]
[1779232717868,51.19,76806.42,8.1,-0.02785,2e-05,4.71494]
[1779232722902,51.19,76804.61,8.1,-0.02788,2e-05,4.71958]
[1779232727938,51.19,76795.69,8.1,-0.02804,2e-05,4.74077]
[1779232732976,51.19,76790.11,8.1,-0.02813,2e-05,4.75394]
[1779232738012,51.19,76790.78,8.1,-0.02812,2e-05,4.75248]
[1779232743048,51.19,76798.46,8.1,-0.02799,2e-05,4.73464]
[1779232748084,51.19,76803.68,8.1,-0.02791,2e-05,4.72282]
[1779232756140,51.2,76803.92,8.1,-0.02791,2e-05,4.72291]
[1779232761175,51.2,76803.76,8.1,-0.02791,2e-05,4.72369]
[1779232766363,51.2,76804.68,8.1,-0.0279,2e-05,4.72187]
[1779232771369,51.2,76799.12,8.1,-0.028,2e-05,4.73526]
[1779232777288,51.2,76792.38,8.1,-0.0281,2e-05,4.74913]
[1779232782325,51.2,76792.17,8.1,-0.02811,2e-05,4.74977]
[1779232787360,51.2,76795.06,8.1,-0.02806,2e-05,4.74315]
[1779232792394,51.2,76795.04,8.1,-0.02806,2e-05,4.7434]
[1779232797430,51.2,76792.61,8.1,-0.0281,2e-05,4.74928]
[1779232802465,51.2,76791.09,8.1,-0.02813,2e-05,4.75299]
[1779232807500,51.2,76788.61,8.1,-0.02817,2e-05,4.75887]
[1779232812535,51.2,76789.41,8.1,-0.02816,2e-05,4.75702]
[1779232817570,51.2,76789.8,8.1,-0.02815,2e-05,4.75615]
[1779232822606,51.2,76792.54,8.1,-0.02811,2e-05,4.74977]
[1779232829655,51.21,76795.39,8.1,-0.02806,2e-05,4.7433]
[1779232835813,51.21,76795.39,8.1,-0.02806,2e-05,4.7433]
[1779232841739,51.21,76795.45,8.1,-0.02805,2e-05,4.74136]
[1779232846774,51.21,76795.32,8.1,-0.02805,2e-05,4.74188]
[1779232851809,51.21,76791.51,8.1,-0.02812,2e-05,4.75099]
[1779232858859,51.21,76791.08,8.1,-0.02813,2e-05,4.75215]
[1779232863893,51.21,76790.04,8.1,-0.02815,2e-05,4.75466]
[1779232868929,51.21,76785.69,8.1,-0.02822,2e-05,4.76488]
[1779232873964,51.21,76783.27,8.1,-0.02826,2e-05,4.77047]
[1779232878999,51.21,76783.13,8.1,-0.02826,2e-05,4.77067]
[1779232884231,51.21,76784.63,8.1,-0.02824,2e-05,4.76702]
[1779232884305,51.21,76785.19,8.1,-0.02823,2e-05,4.76568]
[1779232890076,51.22,76785.37,8.1,-0.02824,2e-05,4.76798]
[1779232891790,51.22,76786.19,8.1,-0.02822,2e-05,4.76427]
[1779232892090,51.22,76786.02,8.1,-0.02822,2e-05,4.76465]
[1779232897126,51.22,76786.4,8.1,-0.02822,2e-05,4.76367]
[1779232902161,51.22,76788.71,8.1,-0.02818,2e-05,4.75821]
[1779232907198,51.22,76788.46,8.1,-0.02818,2e-05,4.7588]
[1779232912235,51.22,76791.97,8.1,-0.02812,2e-05,4.75063]
[1779232917270,51.22,76800.0,8.1,-0.02799,2e-05,4.73208]
[1779232922314,51.22,76804.47,8.1,-0.02791,2e-05,4.72194]
[1779232927348,51.22,76804.86,8.1,-0.02791,2e-05,4.72141]
[1779232932384,51.22,76805.45,8.1,-0.0279,2e-05,4.72043]
[1779232937421,51.22,76805.8,8.1,-0.0279,2e-05,4.72003]
[1779232942456,51.22,76805.83,8.1,-0.0279,2e-05,4.72039]
[1779232947490,51.22,76810.39,8.1,-0.02783,2e-05,4.71025]
[1779232952526,51.23,76810.28,8.1,-0.02782,2e-05,4.70881]
[1779232965395,51.23,76810.21,8.1,-0.02782,2e-05,4.7093]
[1779232970652,51.23,76810.74,8.1,-0.02782,2e-05,4.70967]
[1779232977700,51.23,76809.84,8.1,-0.02785,2e-05,4.71248]
[1779232981731,51.24,76828.27,8.1,-0.02754,2e-05,4.67013]
[1779232983533,51.24,76834.89,8.1,-0.02743,2e-05,4.65502]
[1779232983760,51.24,76834.89,8.1,-0.02743,2e-05,4.65502]
[1779232983744,51.24,76835.47,8.1,-0.02742,2e-05,4.65388]
[1779232984751,51.24,76835.54,8.1,-0.02742,2e-05,4.65391]
[1779232989786,51.24,76835.11,8.1,-0.02743,2e-05,4.65588]
[1779232994821,51.24,76833.49,8.1,-0.02747,2e-05,4.66054]
[1779232999855,51.25,76831.84,8.1,-0.0275,2e-05,4.66523]
[1779233004891,51.25,76830.53,8.1,-0.02753,2e-05,4.66909]
[1779233009926,51.25,76832.02,8.1,-0.02751,2e-05,4.66644]
[1779233014961,51.25,76834.1,8.1,-0.02747,2e-05,4.6602]
[1779233019996,51.26,76842.36,8.1,-0.02734,2e-05,4.64208]
[1779233027048,51.26,76842.07,8.1,-0.02735,2e-05,4.64415]
[1779233032083,51.26,76837.8,8.1,-0.02743,2e-05,4.65499]
[1779233037117,51.27,76836.99,8.1,-0.02745,2e-05,4.65794]
[1779233042157,51.27,76835.72,8.1,-0.02748,2e-05,4.66172]
[1779233047188,51.27,76834.14,8.1,-0.02751,2e-05,4.66614]
[1779233052223,51.27,76833.45,8.1,-0.02753,2e-05,4.6685]
[1779233058423,51.27,76833.45,8.1,-0.02753,2e-05,4.6685]
[1779233064307,51.28,76834.24,8.1,-0.02753,2e-05,4.66847]
[1779233070359,51.28,76834.41,8.1,-0.02753,2e-05,4.66897]
[1779233075395,51.28,76824.76,8.1,-0.02768,2e-05,4.6898]
[1779233080430,51.29,76823.37,8.1,-0.02771,2e-05,4.69354]
[1779233088486,51.29,76823.33,8.1,-0.02772,2e-05,4.6944]
[1779233093521,51.29,76822.79,8.1,-0.02773,2e-05,4.69611]
[1779233099564,51.29,76822.6,8.1,-0.02774,2e-05,4.69709]
[1779233104599,51.29,76822.38,8.1,-0.02774,2e-05,4.69805]
[1779233106741,51.29,76822.31,8.1,-0.02775,2e-05,4.69831]
[1779233106827,51.29,76822.31,8.1,-0.02775,2e-05,4.6984]
[1779233112655,51.39,76823.98,8.1,-0.02795,2e-05,4.72662]
[1779233116758,51.44,76823.39,8.1,-0.02806,2e-05,4.74283]
[1779233116838,51.45,76822.92,8.1,-0.0281,2e-05,4.74866]
[1779233122725,51.45,76823.1,8.1,-0.0281,2e-05,4.74818]
[1779233128767,51.45,76823.86,8.1,-0.02809,2e-05,4.74637]
[1779233133802,51.45,76824.07,8.1,-0.02807,2e-05,4.74363]
[1779233138837,51.45,76824.89,8.1,-0.02806,2e-05,4.74172]
[1779233143872,51.45,76830.01,8.1,-0.02797,2e-05,4.72989]
[1779233148906,51.45,76832.11,8.1,-0.02794,2e-05,4.7252]
[1779233153815,51.45,76833.32,8.1,-0.02792,2e-05,4.72256]
[1779233153870,51.45,76833.32,8.1,-0.02792,2e-05,4.72261]
[1779233154634,51.45,76833.32,8.1,-0.02792,2e-05,4.72261]
[1779233154735,51.45,76834.83,8.1,-0.0279,2e-05,4.71964]
[1779233160990,51.45,76834.32,8.1,-0.02791,2e-05,4.72115]
[1779233166030,51.46,76824.01,8.1,-0.02808,2e-05,4.74524]
[1779233171064,51.46,76823.69,8.1,-0.02809,2e-05,4.74601]
[1779233176100,51.46,76822.76,8.1,-0.0281,2e-05,4.74816]
[1779233181682,51.46,76822.76,8.1,-0.0281,2e-05,4.74814]
[1779233187178,51.45,76822.31,8.1,-0.02811,2e-05,4.74914]
[1779233192213,51.45,76824.3,8.1,-0.02806,2e-05,4.74222]
[1779233198255,51.45,76824.76,8.1,-0.02806,2e-05,4.74118]
[1779233203290,51.46,76826.22,8.1,-0.02803,2e-05,4.73783]
[1779233209332,51.46,76829.46,8.1,-0.02798,2e-05,4.73046]
[1779233214367,51.46,76829.6,8.1,-0.02798,2e-05,4.7303]
[1779233222423,51.46,76826.43,8.1,-0.02803,2e-05,4.73785]
[1779233228465,51.46,76826.91,8.1,-0.02802,2e-05,4.73685]
[1779233233500,51.46,76827.17,8.1,-0.02802,2e-05,4.73636]
[1779233238537,51.46,76827.09,8.1,-0.02802,2e-05,4.73666]
[1779233243573,51.46,76827.63,8.1,-0.02801,2e-05,4.73552]
[1779233251629,51.46,76827.67,8.1,-0.028,2e-05,4.73339]
[1779233257672,51.46,76827.63,8.1,-0.02801,2e-05,4.73364]
[1779233262706,51.46,76828.06,8.1,-0.028,2e-05,4.73278]
[1779233268753,51.46,76827.85,8.1,-0.028,2e-05,4.73342]
[1779233274794,51.46,76827.88,8.1,-0.028,2e-05,4.73349]
[1779233283858,51.46,76827.85,8.1,-0.02801,2e-05,4.73377]
[1779233293929,51.46,76827.85,8.1,-0.02801,2e-05,4.73397]
[1779233298964,51.46,76828.03,8.1,-0.02801,2e-05,4.73365]
[1779233303999,51.46,76825.04,8.1,-0.02806,2e-05,4.74071]
[1779233309034,51.46,76823.51,8.1,-0.02808,2e-05,4.74432]
[1779233314069,51.46,76823.71,8.1,-0.02807,2e-05,4.74167]
[1779233320111,51.46,76822.13,8.1,-0.02809,2e-05,4.7454]
[1779233326153,51.46,76822.13,8.1,-0.02809,2e-05,4.74542]
[1779233332194,51.46,76822.67,8.1,-0.02809,2e-05,4.74419]
[1779233337232,51.46,76820.72,8.1,-0.02812,2e-05,4.74877]
[1779233342267,51.46,76825.17,8.1,-0.02804,2e-05,4.7384]
[1779233347306,51.46,76828.76,8.1,-0.02798,2e-05,4.73019]
[1779233352342,51.46,76834.0,8.1,-0.0279,2e-05,4.71822]
[1779233357377,51.46,76834.78,8.1,-0.02789,2e-05,4.7167]
[1779233362411,51.47,76837.28,8.1,-0.02785,2e-05,4.71131]
[1779233367447,51.47,76839.71,8.1,-0.02781,2e-05,4.70608]
[1779233372482,51.47,76842.79,8.1,-0.02775,2e-05,4.69719]
[1779233380538,51.47,76842.26,8.1,-0.02776,2e-05,4.69919]
[1779233385573,51.47,76841.55,8.1,-0.02778,2e-05,4.70128]
[1779233390608,51.47,76841.3,8.1,-0.02778,2e-05,4.70228]
[1779233395643,51.48,76841.59,8.1,-0.02778,2e-05,4.70202]
[1779233400678,51.48,76842.03,8.1,-0.02778,2e-05,4.70139]
[1779233405715,51.48,76857.33,8.1,-0.02752,2e-05,4.66661]
[1779233410750,51.48,76865.23,8.1,-0.0274,2e-05,4.64925]
[1779233415788,51.48,76866.08,8.1,-0.02739,2e-05,4.64815]
[1779233424850,51.49,76866.23,8.1,-0.0274,2e-05,4.64937]
[1779233429885,51.49,76866.17,8.1,-0.02741,2e-05,4.65038]
[1779233434922,51.49,76863.08,8.1,-0.02745,2e-05,4.65614]
[1779233439957,51.5,76856.57,8.1,-0.02756,2e-05,4.67183]
[1779233444992,51.5,76854.85,8.1,-0.0276,2e-05,4.6764]
[1779233450076,51.5,76845.3,8.1,-0.02776,2e-05,4.69902]
[1779233456074,51.5,76839.11,8.1,-0.02787,2e-05,4.71366]
[1779233461109,51.5,76839.82,8.1,-0.02786,2e-05,4.71225]
[1779233466145,51.5,76840.06,8.1,-0.02786,2e-05,4.71193]
[1779233471180,51.5,76838.9,8.1,-0.02788,2e-05,4.71486]
[1779233477222,51.5,76838.75,8.1,-0.02788,2e-05,4.71546]
[1779233482257,51.5,76840.14,8.1,-0.02786,2e-05,4.71247]
[1779233487292,51.5,76840.51,8.1,-0.02786,2e-05,4.71186]
[1779233492327,51.51,76840.51,8.1,-0.02784,2e-05,4.70989]
[1779233497362,51.51,76838.15,8.1,-0.02789,2e-05,4.71562]
[1779233503260,51.51,76832.14,8.1,-0.02799,2e-05,4.7301]
[1779233512473,51.51,76827.1,8.1,-0.02809,2e-05,4.74299]
[1779233517511,51.51,76840.28,8.1,-0.02786,2e-05,4.71241]
[1779233522547,51.51,76840.54,8.1,-0.02786,2e-05,4.71205]
[1779233527583,51.51,76840.76,8.1,-0.02786,2e-05,4.71181]
[1779233534638,51.51,76845.21,8.1,-0.02779,2e-05,4.70205]
[1779233545715,51.52,76845.59,8.1,-0.02779,2e-05,4.70206]
[1779233550750,51.52,76842.86,8.1,-0.02784,2e-05,4.70877]
[1779233555785,51.52,76839.05,8.1,-0.02789,2e-05,4.71571]
[1779233560820,51.52,76826.32,8.1,-0.02811,2e-05,4.74542]
[1779233565854,51.52,76824.5,8.1,-0.02814,2e-05,4.74964]
[1779233573915,51.52,76823.16,8.1,-0.02816,2e-05,4.75269]
[1779233578950,51.52,76823.84,8.1,-0.02815,2e-05,4.75107]
[1779233583985,51.52,76826.54,8.1,-0.0281,2e-05,4.74476]
[1779233589028,51.52,76832.92,8.1,-0.02799,2e-05,4.72997]
[1779233594064,51.52,76839.44,8.1,-0.02789,2e-05,4.71506]
[1779233594530,51.52,76839.44,8.1,-0.02789,2e-05,4.71506]
[1779233594568,51.52,76839.44,8.1,-0.02789,2e-05,4.71506]
[1779233604133,51.52,76838.15,8.1,-0.02791,2e-05,4.71863]
[1779233609169,51.52,76838.2,8.1,-0.02791,2e-05,4.71877]
[1779233614204,51.52,76839.02,8.1,-0.02789,2e-05,4.71491]
[1779233619239,51.52,76839.02,8.1,-0.02789,2e-05,4.7152]
[1779233626288,51.53,76842.3,8.1,-0.02784,2e-05,4.70802]
[1779233631323,51.53,76846.29,8.1,-0.02777,2e-05,4.69921]
[1779233636358,51.53,76851.17,8.1,-0.02769,2e-05,4.68843]
[1779233638375,51.53,76872.27,8.1,-0.02734,2e-05,4.6402]
[1779233643407,51.53,76879.07,8.1,-0.02724,2e-05,4.62553]
[1779233644837,51.53,76883.16,8.1,-0.02717,2e-05,4.61665]
[1779233650462,51.54,76876.0,8.1,-0.0273,2e-05,4.63433]
[1779233655497,51.54,76875.56,8.1,-0.02732,2e-05,4.63635]
[1779233660532,51.54,76873.88,8.1,-0.02735,2e-05,4.64114]
[1779233662467,51.54,76874.4,8.1,-0.02734,2e-05,4.64014]
[1779233667581,51.55,76878.09,8.1,-0.02729,2e-05,4.63285]
[1779233672645,51.55,76878.82,8.1,-0.02727,2e-05,4.62994]
[1779233677680,51.55,76889.01,8.1,-0.02711,2e-05,4.60769]
[1779233682247,51.56,76892.74,8.1,-0.02705,2e-05,4.5999]
[1779233682274,51.56,76892.74,8.1,-0.02705,2e-05,4.5999]
[1779233682409,51.56,76892.54,8.1,-0.02706,2e-05,4.60086]
[1779233683558,51.56,76900.88,8.1,-0.02692,2e-05,4.58193]
[1779233683752,51.56,76900.88,8.1,-0.02692,2e-05,4.58193]
[1779233684130,51.56,76900.88,8.1,-0.02692,2e-05,4.58193]
[1779233684605,51.56,76907.11,8.1,-0.02682,2e-05,4.5674]
[1779233684745,51.56,76907.11,8.1,-0.02682,2e-05,4.5674]
[1779233684911,51.56,76907.11,8.1,-0.02682,2e-05,4.5674]
[1779233685989,51.56,76906.2,8.1,-0.02683,2e-05,4.56929]
[1779233686798,51.56,76906.16,8.1,-0.02683,2e-05,4.5692]
[1779233686832,51.55,76913.76,8.1,-0.02671,2e-05,4.55186]
[1779233693012,51.54,76907.68,8.1,-0.02678,2e-05,4.56222]
[1779233693662,51.54,76907.28,8.1,-0.02678,2e-05,4.56244]
[1779233694053,51.54,76907.28,8.1,-0.02678,2e-05,4.56244]
[1779233696816,51.53,76907.67,8.1,-0.02676,2e-05,4.55882]
[1779233697765,51.53,76907.67,8.1,-0.02676,2e-05,4.55882]
[1779233699150,51.53,76907.57,8.1,-0.02676,2e-05,4.55837]
[1779233703915,51.52,76904.45,8.1,-0.02678,2e-05,4.56203]
[1779233704996,51.52,76901.93,8.1,-0.02682,2e-05,4.56704]
[1779233705078,51.52,76901.18,8.1,-0.02683,2e-05,4.56804]
[1779233708804,51.51,76902.0,8.1,-0.02681,2e-05,4.56566]
[1779233713642,51.51,76902.09,8.1,-0.0268,2e-05,4.56459]
[1779233714104,51.51,76902.09,8.1,-0.0268,2e-05,4.56459]
[1779233714596,51.51,76902.09,8.1,-0.0268,2e-05,4.56442]
[1779233715160,51.51,76902.09,8.1,-0.0268,2e-05,4.56442]
[1779233716006,51.51,76902.16,8.1,-0.0268,2e-05,4.56409]
[1779233716108,51.51,76902.19,8.1,-0.0268,2e-05,4.56385]
[1779233717740,51.51,76902.26,8.1,-0.02679,2e-05,4.563]
[1779233717842,51.51,76902.26,8.1,-0.02679,2e-05,4.56231]
[1779233719668,51.51,76900.96,8.1,-0.02681,2e-05,4.56508]
[1779233719987,51.51,76900.71,8.1,-0.02681,2e-05,4.56547]
[1779233723721,51.5,76900.47,8.1,-0.0268,2e-05,4.56393]
[1779233729054,51.49,76904.38,8.1,-0.02671,2e-05,4.55102]
[1779233733744,51.48,76897.9,8.1,-0.02678,2e-05,4.5608]
[1779233737011,51.47,76896.25,8.1,-0.02679,2e-05,4.56246]
[1779233737112,51.47,76896.16,8.1,-0.02679,2e-05,4.56197]
[1779233742147,51.47,76886.78,8.1,-0.02694,2e-05,4.58226]
[1779233747182,51.46,76884.34,8.1,-0.02697,2e-05,4.58675]
[1779233752217,51.46,76884.58,8.1,-0.02696,2e-05,4.5851]
[1779233757252,51.46,76887.89,8.1,-0.0269,2e-05,4.57653]
[1779233759778,51.45,76890.75,8.1,-0.02685,2e-05,4.56966]
[1779233759876,51.45,76890.75,8.1,-0.02684,2e-05,4.56947]
[1779233760977,51.45,76890.75,8.1,-0.02684,2e-05,4.56947]
[1779233761078,51.45,76890.75,8.1,-0.02684,2e-05,4.56877]
[1779233763488,51.45,76890.72,8.1,-0.02684,2e-05,4.56866]
[1779233763559,51.45,76890.69,8.1,-0.02684,2e-05,4.56854]
[1779233769337,51.44,76894.43,8.1,-0.02675,2e-05,4.55597]
[1779233769772,51.44,76894.43,8.1,-0.02675,2e-05,4.55597]
[1779233770050,51.44,76894.43,8.1,-0.02675,2e-05,4.55597]
[1779233776614,51.42,76894.5,8.1,-0.02671,2e-05,4.55114]
[1779233785449,51.41,76894.4,8.1,-0.02667,2e-05,4.54549]
[1779233790483,51.4,76894.29,8.1,-0.02665,2e-05,4.54253]
[1779233795571,51.39,76894.4,8.1,-0.02662,2e-05,4.53694]
[1779233801561,51.37,76892.62,8.1,-0.02662,2e-05,4.53721]
[1779233807603,51.36,76891.08,8.1,-0.02662,2e-05,4.53691]
[1779233813645,51.35,76889.09,8.1,-0.02662,2e-05,4.53764]
[1779233818680,51.34,76888.44,8.1,-0.02661,2e-05,4.53594]
[1779233823715,51.33,76888.2,8.1,-0.0266,2e-05,4.53334]
[1779233824736,51.33,76888.2,8.1,-0.0266,2e-05,4.53334]
[1779233824837,51.33,76884.87,8.1,-0.02664,2e-05,4.54024]
[1779233829733,51.33,76883.39,8.1,-0.02667,2e-05,4.54321]
[1779233835799,51.32,76881.38,8.1,-0.02669,2e-05,4.54669]
[1779233840836,51.32,76881.0,8.1,-0.02669,2e-05,4.54685]
[1779233845871,51.32,76883.13,8.1,-0.02665,2e-05,4.54132]
[1779233853928,51.32,76883.44,8.1,-0.02663,2e-05,4.5374]
[1779233858963,51.31,76882.67,8.1,-0.02664,2e-05,4.5384]
[1779233865008,51.31,76882.69,8.1,-0.02663,2e-05,4.53762]
[1779233870041,51.31,76882.52,8.1,-0.02663,2e-05,4.53739]
[1779233875076,51.31,76882.43,8.1,-0.02663,2e-05,4.53698]
[1779233880111,51.31,76882.3,8.1,-0.02662,2e-05,4.53666]
[1779233894212,51.3,76882.51,8.1,-0.02661,2e-05,4.53451]
[1779233899249,51.3,76882.51,8.1,-0.0266,2e-05,4.53395]
[1779233907305,51.3,76882.53,8.1,-0.0266,2e-05,4.53301]
[1779233915361,51.29,76882.74,8.1,-0.02658,2e-05,4.52951]
[1779233920397,51.29,76882.74,8.1,-0.02657,2e-05,4.52901]
[1779233923568,51.29,76882.74,8.1,-0.02657,2e-05,4.52892]
[1779233924330,51.29,76882.77,8.1,-0.02657,2e-05,4.52865]
[1779233928100,51.29,76882.66,8.1,-0.02657,2e-05,4.52851]
[1779233940536,51.29,76882.8,8.1,-0.02656,2e-05,4.52693]
[1779233945570,51.29,76882.58,8.1,-0.02656,2e-05,4.52695]
[1779233951612,51.28,76881.87,8.1,-0.02657,2e-05,4.52798]
[1779233961684,51.28,76881.87,8.1,-0.02656,2e-05,4.52699]
[1779233966719,51.28,76881.89,8.1,-0.02656,2e-05,4.52646]
[1779233973768,51.28,76881.69,8.1,-0.02654,2e-05,4.52405]
[1779233975113,51.28,76881.69,8.1,-0.02654,2e-05,4.52405]
[1779233980817,51.27,76868.96,8.1,-0.02675,2e-05,4.55213]
[1779233985853,51.27,76881.5,8.1,-0.02654,2e-05,4.52318]
[1779233990888,51.27,76880.59,8.1,-0.02655,2e-05,4.52478]
[1779233995613,51.27,76880.59,8.1,-0.02655,2e-05,4.52478]
[1779234000960,51.27,76881.45,8.1,-0.02653,2e-05,4.52194]
[1779234010223,51.27,76881.28,8.1,-0.02653,2e-05,4.52224]
[1779234016069,51.26,76872.22,8.1,-0.02667,2e-05,4.54146]
[1779234021104,51.26,76872.5,8.1,-0.02666,2e-05,4.54023]
[1779234027146,51.26,76872.26,8.1,-0.02666,2e-05,4.53993]
[1779234035202,51.26,76872.23,8.1,-0.02664,2e-05,4.53685]
[1779234040237,51.25,76872.24,8.1,-0.02664,2e-05,4.53623]
[1779234045335,51.25,76872.28,8.1,-0.02663,2e-05,4.53566]
[1779234051316,51.25,76872.81,8.1,-0.02662,2e-05,4.53364]
[1779234060785,51.25,76872.85,8.1,-0.02662,2e-05,4.53344]
[1779234070452,51.24,76872.35,8.1,-0.02661,2e-05,4.53256]
[1779234082537,51.24,76873.81,8.1,-0.02658,2e-05,4.52802]
[1779234087571,51.24,76876.04,8.1,-0.02654,2e-05,4.52255]
[1779234092608,51.24,76876.25,8.1,-0.02652,2e-05,4.51951]
[1779234097643,51.24,76872.32,8.1,-0.02658,2e-05,4.52802]
[1779234105703,51.23,76871.1,8.1,-0.0266,2e-05,4.53005]
[1779234105939,51.23,76871.1,8.1,-0.0266,2e-05,4.53005]
[1779234112494,51.23,76872.35,8.1,-0.02657,2e-05,4.52666]
[1779234121816,51.23,76865.69,8.1,-0.02667,2e-05,4.5408]
[1779234127857,51.23,76863.51,8.1,-0.0267,2e-05,4.54499]
[1779234132893,51.23,76862.82,8.1,-0.02671,2e-05,4.54591]
[1779234137928,51.22,76861.51,8.1,-0.02673,2e-05,4.54822]
[1779234142963,51.22,76856.76,8.1,-0.0268,2e-05,4.5583]
[1779234147998,51.22,76857.6,8.1,-0.02678,2e-05,4.55562]
[1779234153033,51.22,76854.07,8.1,-0.02682,2e-05,4.56069]
[1779234158068,51.21,76854.21,8.1,-0.02681,2e-05,4.55958]
[1779234163103,51.21,76853.7,8.1,-0.02682,2e-05,4.55995]
[1779234168740,51.21,76850.55,8.1,-0.02686,2e-05,4.56646]
[1779234174180,51.21,76849.51,8.1,-0.02687,2e-05,4.56763]
[1779234179214,51.2,76849.03,8.1,-0.02687,2e-05,4.56789]
[1779234184250,51.2,76845.44,8.1,-0.02693,2e-05,4.57525]
[1779234189285,51.2,76846.37,8.1,-0.02691,2e-05,4.57227]
[1779234195328,51.19,76847.36,8.1,-0.02688,2e-05,4.569]
[1779234201370,51.19,76849.53,8.1,-0.02684,2e-05,4.56298]
[1779234205532,51.19,76849.57,8.1,-0.02684,2e-05,4.56244]
[1779234205586,51.19,76849.57,8.1,-0.02684,2e-05,4.56244]
[1779234205755,51.19,76849.57,8.1,-0.02684,2e-05,4.56244]
[1779234211441,51.19,76845.94,8.1,-0.02688,2e-05,4.56747]
[1779234216476,51.18,76845.91,8.1,-0.02687,2e-05,4.56676]
[1779234221511,51.18,76838.46,8.1,-0.02699,2e-05,4.58301]
[1779234222035,51.18,76838.46,8.1,-0.02699,2e-05,4.58301]
[1779234227556,51.18,76831.83,8.1,-0.02709,2e-05,4.59702]
[1779234233598,51.17,76831.47,8.1,-0.02709,2e-05,4.59661]
[1779234238922,51.17,76831.45,8.1,-0.02709,2e-05,4.59624]
[1779234244675,51.17,76832.17,8.1,-0.02706,2e-05,4.59274]
[1779234245058,51.17,76832.17,8.1,-0.02706,2e-05,4.59274]
[1779234253738,51.16,76831.85,8.1,-0.02705,2e-05,4.59166]
[1779234258856,51.16,76831.85,8.1,-0.02705,2e-05,4.59166]
[1779234264815,51.16,76834.27,8.1,-0.027,2e-05,4.58399]
[1779234269851,51.15,76834.88,8.1,-0.02698,2e-05,4.58169]
[1779234276900,51.15,76834.72,8.1,-0.02696,2e-05,4.57865]
[1779234281934,51.15,76835.31,8.1,-0.02695,2e-05,4.57645]
[1779234286970,51.14,76836.47,8.1,-0.02692,2e-05,4.57298]
[1779234292247,51.14,76836.59,8.1,-0.02692,2e-05,4.57207]
[1779234298046,51.14,76840.97,8.1,-0.02684,2e-05,4.56102]
[1779234303082,51.14,76850.76,8.1,-0.02667,2e-05,4.53812]
[1779234308117,51.14,76853.92,8.1,-0.02662,2e-05,4.53055]
[1779234313152,51.13,76849.22,8.1,-0.02669,2e-05,4.54082]
[1779234318187,51.13,76831.25,8.1,-0.02698,2e-05,4.58125]
[1779234323222,51.13,76829.92,8.1,-0.027,2e-05,4.58341]
[1779234328257,51.13,76827.85,8.1,-0.02703,2e-05,4.58724]
[1779234333292,51.12,76824.09,8.1,-0.02707,2e-05,4.5927]
[1779234338327,51.12,76821.02,8.1,-0.02711,2e-05,4.59876]
[1779234343365,51.12,76821.87,8.1,-0.02709,2e-05,4.59578]
[1779234344156,51.12,76821.87,8.1,-0.02709,2e-05,4.59578]
[1779234349406,51.11,76822.06,8.1,-0.02708,2e-05,4.59415]
[1779234355449,51.11,76825.71,8.1,-0.02701,2e-05,4.58467]
[1779234356168,51.11,76825.71,8.1,-0.02701,2e-05,4.58467]
[1779234361491,51.11,76830.43,8.1,-0.02693,2e-05,4.57288]
[1779234366527,51.1,76832.2,8.1,-0.02689,2e-05,4.56794]
[1779234371561,51.1,76831.89,8.1,-0.02689,2e-05,4.56795]
[1779234379605,51.1,76831.95,8.1,-0.02689,2e-05,4.56726]
[1779234385611,51.1,76831.91,8.1,-0.02688,2e-05,4.56654]
[1779234393716,51.09,76831.68,8.1,-0.02686,2e-05,4.5633]
[1779234398751,51.09,76831.58,8.1,-0.02686,2e-05,4.56291]
[1779234403786,51.09,76829.96,8.1,-0.02688,2e-05,4.56597]
[1779234408821,51.09,76821.97,8.1,-0.02701,2e-05,4.58355]
[1779234413859,51.08,76817.03,8.1,-0.02709,2e-05,4.594]
[1779234418903,51.08,76817.6,8.1,-0.02707,2e-05,4.59177]
[1779234423945,51.08,76805.41,8.1,-0.02727,2e-05,4.61885]
[1779234428979,51.08,76801.12,8.1,-0.02733,2e-05,4.6276]
[1779234434015,51.07,76796.72,8.1,-0.02739,2e-05,4.63649]
[1779234439050,51.07,76797.35,8.1,-0.02737,2e-05,4.63371]
[1779234444085,51.06,76796.37,8.1,-0.02738,2e-05,4.63467]
[1779234449120,51.06,76785.97,8.1,-0.02755,2e-05,4.65736]
[1779234454155,51.05,76784.29,8.1,-0.02755,2e-05,4.65752]
[1779234459190,51.05,76784.11,8.1,-0.02754,2e-05,4.65641]
[1779234464224,51.05,76787.65,8.1,-0.02747,2e-05,4.64674]
[1779234469260,51.04,76788.9,8.1,-0.02744,2e-05,4.64245]
[1779234475302,51.04,76788.46,8.1,-0.02744,2e-05,4.64185]
[1779234480338,51.03,76788.97,8.1,-0.02742,2e-05,4.63933]
[1779234485373,51.03,76796.25,8.1,-0.02729,2e-05,4.62123]
[1779234491415,51.02,76798.32,8.1,-0.02725,2e-05,4.61513]
[1779234496450,51.02,76803.47,8.1,-0.02715,2e-05,4.60222]
[1779234503652,51.02,76807.42,8.1,-0.02708,2e-05,4.59277]
[1779234509541,51.01,76811.63,8.1,-0.027,2e-05,4.58134]
[1779234514576,51.01,76811.71,8.1,-0.02698,2e-05,4.57825]
[1779234520618,51.01,76811.18,8.1,-0.02699,2e-05,4.57863]
[1779234525653,51.01,76816.03,8.1,-0.0269,2e-05,4.56669]
[1779234531695,51.01,76819.09,8.1,-0.02684,2e-05,4.55904]
[1779234536829,51.0,76819.6,8.1,-0.02683,2e-05,4.55746]
[1779234542786,51.0,76819.19,8.1,-0.02684,2e-05,4.5579]
[1779234554858,51.0,76819.12,8.1,-0.02683,2e-05,4.55665]
[1779234559988,51.0,76819.12,8.1,-0.02682,2e-05,4.55626]
[1779234573992,50.99,76819.14,8.1,-0.0268,2e-05,4.55258]
[1779234579030,50.99,76819.19,8.1,-0.0268,2e-05,4.552]
[1779234584062,50.99,76818.22,8.1,-0.02681,2e-05,4.55372]
[1779234589098,50.99,76827.06,8.1,-0.02666,2e-05,4.53313]
[1779234594134,50.99,76830.63,8.1,-0.0266,2e-05,4.52474]
[1779234600176,50.99,76834.6,8.1,-0.02653,2e-05,4.51551]
[1779234605211,50.99,76837.76,8.1,-0.02648,2e-05,4.50822]
[1779234617295,50.99,76837.46,8.1,-0.02649,2e-05,4.50869]
[1779234622330,50.99,76837.53,8.1,-0.02648,2e-05,4.50843]
[1779234627365,50.99,76837.53,8.1,-0.02648,2e-05,4.50832]
[1779234637435,50.98,76836.9,8.1,-0.02648,2e-05,4.50735]
[1779234642469,50.98,76834.26,8.1,-0.02652,2e-05,4.51319]
[1779234647505,50.98,76832.18,8.1,-0.02655,2e-05,4.51772]
[1779234652540,50.98,76824.76,8.1,-0.02667,2e-05,4.53431]
[1779234657575,50.98,76820.79,8.1,-0.02674,2e-05,4.54292]
[1779234658476,50.98,76820.79,8.1,-0.02674,2e-05,4.54292]
[1779234663617,50.98,76819.63,8.1,-0.02675,2e-05,4.54497]
[1779234668652,50.98,76821.6,8.1,-0.02672,2e-05,4.53995]
[1779234669487,50.98,76821.6,8.1,-0.02672,2e-05,4.53995]
[1779234677715,50.98,76824.61,8.1,-0.02666,2e-05,4.53231]
[1779234683757,50.97,76824.72,8.1,-0.02666,2e-05,4.5316]
[1779234688792,50.97,76815.25,8.1,-0.02681,2e-05,4.55274]
[1779234693827,50.97,76815.72,8.1,-0.02678,2e-05,4.54883]
[1779234698862,50.97,76807.41,8.1,-0.02692,2e-05,4.56729]
[1779234704523,50.97,76804.89,8.1,-0.02695,2e-05,4.57233]
[1779234709941,50.96,76803.78,8.1,-0.02697,2e-05,4.57398]
[1779234714975,50.96,76805.53,8.1,-0.02693,2e-05,4.56922]
[1779234715534,50.96,76805.53,8.1,-0.02693,2e-05,4.56922]
[1779234721033,50.96,76811.7,8.1,-0.02682,2e-05,4.55432]
[1779234726067,50.96,76815.36,8.1,-0.02676,2e-05,4.54544]
[1779234731103,50.96,76815.1,8.1,-0.02676,2e-05,4.54557]
[1779234736138,50.95,76813.59,8.1,-0.02678,2e-05,4.54855]
[1779234741173,50.95,76813.73,8.1,-0.02678,2e-05,4.54774]
[1779234746208,50.95,76815.19,8.1,-0.02675,2e-05,4.54392]
[1779234751243,50.95,76816.64,8.1,-0.02671,2e-05,4.53799]
[1779234756284,50.95,76816.79,8.1,-0.02671,2e-05,4.53727]
[1779234761318,50.95,76816.01,8.1,-0.02672,2e-05,4.53869]
[1779234766353,50.95,76816.33,8.1,-0.02671,2e-05,4.53759]
[1779234771388,50.95,76816.4,8.1,-0.0267,2e-05,4.53708]
[1779234780451,50.94,76816.59,8.1,-0.0267,2e-05,4.53602]
[1779234785487,50.94,76816.63,8.1,-0.02669,2e-05,4.53559]
[1779234791528,50.94,76814.89,8.1,-0.02672,2e-05,4.53913]
[1779234796565,50.94,76814.45,8.1,-0.02672,2e-05,4.53974]
[1779234801599,50.94,76814.74,8.1,-0.02672,2e-05,4.53868]
[1779234806635,50.94,76816.29,8.1,-0.02669,2e-05,4.53476]
[1779234814692,50.94,76816.25,8.1,-0.02667,2e-05,4.53211]
[1779234816536,50.94,76816.25,8.1,-0.02667,2e-05,4.53211]
[1779234817073,50.94,76816.27,8.1,-0.02667,2e-05,4.53193]
[1779234822748,50.93,76816.3,8.1,-0.02667,2e-05,4.53155]
[1779234827783,50.93,76816.46,8.1,-0.02666,2e-05,4.53086]
[1779234834832,50.93,76819.06,8.1,-0.02662,2e-05,4.52457]
[1779234839867,50.93,76819.75,8.1,-0.02661,2e-05,4.52276]
[1779234844906,50.93,76811.56,8.1,-0.02674,2e-05,4.54114]
[1779234851955,50.93,76810.38,8.1,-0.02675,2e-05,4.54325]
[1779234856996,50.93,76809.97,8.1,-0.02676,2e-05,4.54374]
[1779234862034,50.93,76807.54,8.1,-0.02679,2e-05,4.54871]
[1779234867069,50.92,76804.14,8.1,-0.02685,2e-05,4.55598]
[1779234872105,50.92,76790.04,8.1,-0.02706,2e-05,4.58539]
[1779234877140,50.92,76789.73,8.1,-0.02706,2e-05,4.58522]
[1779234882175,50.92,76789.71,8.1,-0.02706,2e-05,4.58439]
[1779234887210,50.91,76789.48,8.1,-0.02705,2e-05,4.58403]
[1779234892246,50.91,76782.45,8.1,-0.02716,2e-05,4.59926]
[1779234897283,50.91,76781.23,8.1,-0.02718,2e-05,4.60101]
[1779234902319,50.9,76781.3,8.1,-0.02717,2e-05,4.59982]
[1779234907354,50.9,76781.34,8.1,-0.02716,2e-05,4.59872]
[1779234912389,50.9,76780.24,8.1,-0.02717,2e-05,4.60027]
[1779234918431,50.89,76780.11,8.1,-0.02717,2e-05,4.59939]
[1779234923466,50.89,76780.38,8.1,-0.02715,2e-05,4.5978]
[1779234928501,50.89,76779.84,8.1,-0.02716,2e-05,4.59809]
[1779234933536,50.89,76775.81,8.1,-0.02721,2e-05,4.60421]
[1779234938570,50.88,76773.32,8.1,-0.02724,2e-05,4.60894]
[1779234943605,50.88,76767.27,8.1,-0.02733,2e-05,4.6218]
[1779234948640,50.88,76767.45,8.1,-0.02732,2e-05,4.62019]
[1779234948776,50.88,76767.45,8.1,-0.02732,2e-05,4.62019]
[1779234954683,50.87,76771.47,8.1,-0.02724,2e-05,4.6095]
[1779234959718,50.87,76772.28,8.1,-0.02722,2e-05,4.60657]
[1779234959780,50.87,76772.28,8.1,-0.02722,2e-05,4.60657]
[1779234967798,50.86,76771.5,8.1,-0.02723,2e-05,4.60677]
[1779234968035,50.86,76771.5,8.1,-0.02723,2e-05,4.60677]
[1779234975830,50.86,76771.08,8.1,-0.02722,2e-05,4.60622]
[1779234980865,50.86,76771.09,8.1,-0.02721,2e-05,4.6052]
[1779234986586,50.85,76771.42,8.1,-0.0272,2e-05,4.60365]
[1779234991942,50.85,76771.28,8.1,-0.02718,2e-05,4.6004]
[1779234997984,50.85,76771.23,8.1,-0.02718,2e-05,4.59938]
[1779235004026,50.84,76770.19,8.1,-0.02719,2e-05,4.60065]
[1779235012082,50.84,76769.27,8.1,-0.02719,2e-05,4.60125]
[1779235017117,50.83,76768.35,8.1,-0.0272,2e-05,4.6024]
[1779235022152,50.83,76768.27,8.1,-0.02719,2e-05,4.6016]
[1779235027187,50.83,76759.94,8.1,-0.02733,2e-05,4.61968]
[1779235032223,50.82,76759.38,8.1,-0.02733,2e-05,4.61981]
[1779235037259,50.82,76760.15,8.1,-0.02731,2e-05,4.6169]
[1779235042293,50.82,76759.89,8.1,-0.0273,2e-05,4.61639]
[1779235047329,50.81,76759.45,8.1,-0.0273,2e-05,4.61633]
[1779235052364,50.81,76757.76,8.1,-0.02731,2e-05,4.61694]
[1779235059412,50.81,76756.47,8.1,-0.02732,2e-05,4.6184]
[1779235064448,50.8,76756.56,8.1,-0.02731,2e-05,4.61709]
[1779235069483,50.8,76756.69,8.1,-0.0273,2e-05,4.61572]
[1779235074518,50.8,76756.67,8.1,-0.02729,2e-05,4.61471]
[1779235079553,50.79,76756.59,8.1,-0.02729,2e-05,4.61386]
[1779235084587,50.79,76756.51,8.1,-0.02728,2e-05,4.61302]
[1779235090630,50.79,76758.17,8.1,-0.02725,2e-05,4.60799]
[1779235095665,50.78,76758.81,8.1,-0.02723,2e-05,4.60556]
[1779235100700,50.78,76759.12,8.1,-0.02722,2e-05,4.60393]
[1779235105737,50.78,76756.83,8.1,-0.02725,2e-05,4.60831]
[1779235110770,50.77,76757.26,8.1,-0.02724,2e-05,4.60637]
[1779235116812,50.77,76757.77,8.1,-0.02721,2e-05,4.60188]
[1779235121847,50.77,76757.59,8.1,-0.0272,2e-05,4.6014]
[1779235128896,50.76,76756.93,8.1,-0.02721,2e-05,4.60168]
[1779235133930,50.76,76756.62,8.1,-0.0272,2e-05,4.6015]
[1779235138966,50.76,76756.81,8.1,-0.0272,2e-05,4.60018]
[1779235144001,50.76,76754.21,8.1,-0.02723,2e-05,4.60533]
[1779235149035,50.75,76752.98,8.1,-0.02725,2e-05,4.60726]
[1779235155052,50.75,76753.21,8.1,-0.02724,2e-05,4.60597]
[1779235162126,50.75,76753.25,8.1,-0.02723,2e-05,4.60424]
[1779235170185,50.74,76752.86,8.1,-0.02722,2e-05,4.60372]
[1779235175220,50.74,76752.99,8.1,-0.0272,2e-05,4.60036]
[1779235180256,50.74,76752.28,8.1,-0.02721,2e-05,4.60118]
[1779235185291,50.73,76767.93,8.1,-0.02694,2e-05,4.56421]
[1779235190326,50.73,76766.94,8.1,-0.02695,2e-05,4.56598]
[1779235195361,50.73,76771.25,8.1,-0.02688,2e-05,4.55546]
[1779235200396,50.73,76769.56,8.1,-0.0269,2e-05,4.55899]
[1779235205433,50.73,76763.58,8.1,-0.027,2e-05,4.57215]
[1779235210468,50.73,76765.26,8.1,-0.02696,2e-05,4.5676]
[1779235215506,50.72,76769.58,8.1,-0.02689,2e-05,4.5571]
[1779235220542,50.72,76769.71,8.1,-0.02688,2e-05,4.55636]
[1779235225577,50.72,76770.49,8.1,-0.02687,2e-05,4.55409]
[1779235230612,50.72,76770.79,8.1,-0.02686,2e-05,4.55292]
[1779235236653,50.72,76773.69,8.1,-0.02679,2e-05,4.54355]
[1779235243702,50.72,76775.16,8.1,-0.02677,2e-05,4.53968]
[1779235248738,50.72,76773.62,8.1,-0.02679,2e-05,4.54287]
[1779235253773,50.71,76772.49,8.1,-0.02681,2e-05,4.54511]
[1779235258498,50.71,76757.91,8.1,-0.02705,2e-05,4.57837]
[1779235263844,50.71,76751.19,8.1,-0.02715,2e-05,4.59295]
[1779235268879,50.71,76750.78,8.1,-0.02715,2e-05,4.59311]
[1779235269107,50.71,76750.78,8.1,-0.02715,2e-05,4.59311]
[1779235278061,50.7,76761.81,8.1,-0.02696,2e-05,4.56644]
[1779235283984,50.7,76776.12,8.1,-0.02672,2e-05,4.53301]
[1779235290027,50.7,76776.11,8.1,-0.02672,2e-05,4.53279]
[1779235296069,50.7,76775.95,8.1,-0.02671,2e-05,4.53076]
[1779235302112,50.7,76777.92,8.1,-0.02667,2e-05,4.52605]
[1779235308155,50.7,76778.37,8.1,-0.02666,2e-05,4.52493]
[1779235313190,50.7,76774.94,8.1,-0.02672,2e-05,4.53262]
[1779235318225,50.7,76773.5,8.1,-0.02674,2e-05,4.53576]
[1779235323260,50.7,76776.03,8.1,-0.0267,2e-05,4.52975]
[1779235328295,50.7,76787.5,8.1,-0.02651,2e-05,4.50342]
[1779235336528,50.7,76790.52,8.1,-0.02646,2e-05,4.49662]
[1779235342394,50.7,76807.46,8.1,-0.02619,2e-05,4.45858]
[1779235347429,50.7,76800.97,8.1,-0.02629,2e-05,4.47379]
[1779235352464,50.7,76800.15,8.1,-0.0263,2e-05,4.47383]
[1779235357500,50.7,76800.55,8.1,-0.02629,2e-05,4.47326]
[1779235362554,50.71,76806.95,8.1,-0.02619,2e-05,4.45913]
[1779235367654,50.71,76807.28,8.1,-0.02619,2e-05,4.45885]
[1779235373619,50.71,76815.07,8.1,-0.02607,2e-05,4.44192]
[1779235380053,50.71,76814.92,8.1,-0.02608,2e-05,4.44289]
[1779235385700,50.71,76815.01,8.1,-0.02608,2e-05,4.4437]
[1779235390735,50.72,76814.04,8.1,-0.0261,2e-05,4.44652]
[1779235395770,50.72,76815.62,8.1,-0.02608,2e-05,4.44357]
[1779235401070,50.72,76815.01,8.1,-0.02609,2e-05,4.44544]
[1779235406849,50.72,76814.81,8.1,-0.0261,2e-05,4.44672]
[1779235411883,50.72,76824.88,8.1,-0.02593,2e-05,4.42245]
[1779235416918,50.73,76826.02,8.1,-0.02592,2e-05,4.42069]
[1779235421955,50.73,76821.44,8.1,-0.026,2e-05,4.43182]
[1779235427530,50.73,76816.98,8.1,-0.02607,2e-05,4.44243]
[1779235428413,50.73,76812.47,8.1,-0.02615,2e-05,4.45287]
[1779235434039,50.73,76809.16,8.1,-0.02621,2e-05,4.46088]
[1779235439074,50.73,76808.7,8.1,-0.02622,2e-05,4.4623]
[1779235444109,50.74,76806.72,8.1,-0.02625,2e-05,4.46718]
[1779235449144,50.74,76807.38,8.1,-0.02624,2e-05,4.46597]
[1779235454179,50.74,76808.12,8.1,-0.02623,2e-05,4.46461]
[1779235459214,50.74,76808.5,8.1,-0.02623,2e-05,4.46408]
[1779235464249,50.74,76808.69,8.1,-0.02623,2e-05,4.46399]
[1779235470291,50.74,76808.61,8.1,-0.02623,2e-05,4.46457]
[1779235475326,50.74,76808.26,8.1,-0.02623,2e-05,4.46354]
[1779235481368,50.74,76808.16,8.1,-0.02623,2e-05,4.46418]
[1779235486403,50.74,76804.81,8.1,-0.02629,2e-05,4.4721]
[1779235491438,50.74,76803.76,8.1,-0.02631,2e-05,4.47474]
[1779235496473,50.75,76803.66,8.1,-0.02631,2e-05,4.4752]
[1779235501508,50.75,76790.52,8.1,-0.02653,2e-05,4.50522]
[1779235506543,50.75,76779.05,8.1,-0.02672,2e-05,4.53128]
[1779235511587,50.74,76788.97,8.1,-0.02655,2e-05,4.50832]
[1779235516622,50.74,76786.29,8.1,-0.0266,2e-05,4.51437]
[1779235521657,50.74,76777.85,8.1,-0.02674,2e-05,4.53354]
[1779235522372,50.74,76777.85,8.1,-0.02674,2e-05,4.53354]
[1779235527700,50.74,76776.03,8.1,-0.02676,2e-05,4.53729]
[1779235532735,50.74,76777.42,8.1,-0.02672,2e-05,4.53155]
[1779235533385,50.74,76777.42,8.1,-0.02672,2e-05,4.53155]
[1779235538777,50.74,76773.86,8.1,-0.02678,2e-05,4.53934]
[1779235543814,50.74,76772.2,8.1,-0.02681,2e-05,4.54268]
[1779235548850,50.74,76757.52,8.1,-0.02705,2e-05,4.57601]
[1779235553885,50.74,76749.03,8.1,-0.02719,2e-05,4.59501]
[1779235554431,50.74,76749.03,8.1,-0.02719,2e-05,4.59501]
[1779235559927,50.73,76750.22,8.1,-0.02716,2e-05,4.59099]
[1779235561960,50.73,76729.99,8.1,-0.0275,2e-05,4.63764]
[1779235566033,50.73,76729.76,8.1,-0.0275,2e-05,4.63765]
[1779235566184,50.73,76729.76,8.1,-0.0275,2e-05,4.63765]
[1779235567618,50.73,76719.69,8.1,-0.02766,2e-05,4.66039]
[1779235568801,50.73,76719.03,8.1,-0.02767,2e-05,4.66164]
[1779235569600,50.72,76717.99,8.1,-0.02769,2e-05,4.66378]
[1779235575052,50.72,76703.59,8.1,-0.02792,2e-05,4.69553]
[1779235577926,50.72,76703.54,8.1,-0.02792,2e-05,4.69494]
[1779235583109,50.71,76691.87,8.1,-0.0281,2e-05,4.72028]
[1779235588146,50.7,76702.0,8.1,-0.02791,2e-05,4.69443]
[1779235593179,50.7,76709.27,8.1,-0.02776,2e-05,4.6734]
[1779235598214,50.69,76711.08,8.1,-0.02772,2e-05,4.66764]
[1779235598723,50.69,76711.08,8.1,-0.02772,2e-05,4.66764]
[1779235598817,50.69,76711.08,8.1,-0.02772,2e-05,4.66764]
[1779235604256,50.69,76724.43,8.1,-0.02748,2e-05,4.63487]
[1779235609486,50.69,76731.9,8.1,-0.02735,2e-05,4.61639]
[1779235615343,50.68,76734.42,8.1,-0.0273,2e-05,4.60943]
[1779235620378,50.68,76723.45,8.1,-0.02748,2e-05,4.63396]
[1779235623962,50.68,76712.91,8.1,-0.02765,2e-05,4.6579]
[1779235629441,50.67,76710.37,8.1,-0.02768,2e-05,4.66223]
[1779235634512,50.67,76697.88,8.1,-0.02789,2e-05,4.69019]
[1779235638969,50.66,76691.99,8.1,-0.02798,2e-05,4.70272]
[1779235644549,50.66,76693.59,8.1,-0.02794,2e-05,4.6969]
[1779235649584,50.65,76693.18,8.1,-0.02793,2e-05,4.69619]
[1779235654619,50.65,76690.03,8.1,-0.02796,2e-05,4.6997]
[1779235659654,50.64,76687.98,8.1,-0.02799,2e-05,4.70277]
[1779235664689,50.64,76687.36,8.1,-0.02798,2e-05,4.70249]
[1779235665543,50.64,76687.36,8.1,-0.02798,2e-05,4.70249]
[1779235670732,50.63,76688.21,8.1,-0.02795,2e-05,4.6984]
[1779235675766,50.63,76687.13,8.1,-0.02796,2e-05,4.69922]
[1779235680804,50.62,76687.74,8.1,-0.02794,2e-05,4.69604]
[1779235685839,50.61,76687.69,8.1,-0.02793,2e-05,4.69445]
[1779235686567,50.61,76687.69,8.1,-0.02793,2e-05,4.69445]
[1779235691881,50.61,76688.47,8.1,-0.0279,2e-05,4.69058]
[1779235696916,50.6,76671.85,8.1,-0.02817,2e-05,4.7278]
[1779235701951,50.6,76667.29,8.1,-0.02824,2e-05,4.73658]
[1779235707028,50.59,76665.23,8.1,-0.02826,2e-05,4.73982]
[1779235710411,50.59,76646.76,8.1,-0.02858,2e-05,4.78256]
[1779235718063,50.57,76653.61,8.1,-0.02841,2e-05,4.75987]
[1779235723098,50.57,76651.55,8.1,-0.02843,2e-05,4.76254]
[1779235728133,50.56,76643.32,8.1,-0.02856,2e-05,4.77993]
[1779235733168,50.55,76642.74,8.1,-0.02856,2e-05,4.77896]
[1779235738203,50.55,76642.25,8.1,-0.02855,2e-05,4.77781]
[1779235743601,50.54,76642.41,8.1,-0.02853,2e-05,4.77557]
[1779235745005,50.54,76665.41,8.1,-0.02812,2e-05,4.71986]
[1779235752115,50.53,76656.54,8.1,-0.02826,2e-05,4.73855]
[1779235757336,50.52,76649.91,8.1,-0.02836,2e-05,4.75188]
[1779235762373,50.52,76656.34,8.1,-0.02823,2e-05,4.73489]
[1779235768412,50.51,76653.1,8.1,-0.02827,2e-05,4.74007]
[1779235773448,50.51,76652.2,8.1,-0.02826,2e-05,4.73803]
[1779235777476,50.5,76634.84,8.1,-0.02855,2e-05,4.77787]
[1779235777984,50.5,76634.84,8.1,-0.02855,2e-05,4.77787]
[1779235778483,50.5,76634.98,8.1,-0.02855,2e-05,4.77708]
[1779235783273,50.5,76634.68,8.1,-0.02855,2e-05,4.77786]
[1779235788553,50.5,76632.23,8.1,-0.0286,2e-05,4.78383]
[1779235793588,50.5,76638.37,8.1,-0.02849,2e-05,4.76916]
[1779235793735,50.5,76638.37,8.1,-0.02849,2e-05,4.76916]
[1779235794012,50.5,76638.37,8.1,-0.02849,2e-05,4.76916]
[1779235800637,50.5,76638.58,8.1,-0.02849,2e-05,4.76843]
[1779235801030,50.5,76638.58,8.1,-0.02849,2e-05,4.76843]
[1779235801643,50.5,76638.21,8.1,-0.02849,2e-05,4.76936]
[1779235806679,50.49,76638.5,8.1,-0.02847,2e-05,4.76647]
[1779235811714,50.49,76638.3,8.1,-0.02846,2e-05,4.76475]
[1779235816749,50.48,76638.44,8.1,-0.02844,2e-05,4.76225]
[1779235822791,50.47,76637.1,8.1,-0.02845,2e-05,4.76286]
[1779235827826,50.47,76637.17,8.1,-0.02843,2e-05,4.76055]
[1779235832861,50.46,76637.07,8.1,-0.0284,2e-05,4.75642]
[1779235837895,50.45,76638.33,8.1,-0.02837,2e-05,4.75132]
[1779235842940,50.45,76647.36,8.1,-0.02819,2e-05,4.7278]
[1779235847975,50.44,76646.11,8.1,-0.0282,2e-05,4.72895]
[1779235853012,50.44,76643.22,8.1,-0.02824,2e-05,4.73402]
[1779235859054,50.43,76640.56,8.1,-0.02827,2e-05,4.73808]
[1779235864089,50.42,76637.09,8.1,-0.02832,2e-05,4.74443]
[1779235869125,50.42,76630.85,8.1,-0.02841,2e-05,4.75688]
[1779235870688,50.42,76630.85,8.1,-0.02841,2e-05,4.75688]
[1779235871018,50.41,76630.88,8.1,-0.02841,2e-05,4.75638]
[1779235873567,50.41,76631.11,8.1,-0.0284,2e-05,4.75546]
[1779235873570,50.41,76631.11,8.1,-0.0284,2e-05,4.75546]
[1779235878986,50.41,76627.28,8.1,-0.02845,2e-05,4.7621]
[1779235879195,50.4,76619.06,8.1,-0.02859,2e-05,4.7814]
[1779235879795,50.4,76619.06,8.1,-0.02859,2e-05,4.7814]
[1779235886244,50.4,76609.56,8.1,-0.02876,2e-05,4.80411]
[1779235888879,50.4,76609.92,8.1,-0.02875,2e-05,4.8032]
[1779235894101,50.4,76611.56,8.1,-0.02871,2e-05,4.7969]
[1779235899335,50.4,76610.01,8.1,-0.02874,2e-05,4.80059]
[1779235901288,50.4,76609.76,8.1,-0.02874,2e-05,4.80119]
[1779235901299,50.4,76609.76,8.1,-0.02874,2e-05,4.80119]
[1779235906385,50.4,76593.34,8.1,-0.02903,2e-05,4.84067]
[1779235911312,50.4,76589.8,8.1,-0.02909,2e-05,4.84889]
[1779235911362,50.4,76589.8,8.1,-0.02909,2e-05,4.84889]
[1779235916460,50.4,76585.72,8.1,-0.02916,2e-05,4.85818]
[1779235921495,50.4,76579.5,8.1,-0.02927,2e-05,4.87266]
[1779235922925,50.4,76579.14,8.1,-0.02928,2e-05,4.8734]
[1779235923509,50.4,76579.02,8.1,-0.02928,2e-05,4.87375]
[1779235924609,50.4,76561.99,8.1,-0.02959,2e-05,4.91547]
[1779235926349,50.4,76562.1,8.1,-0.02959,2e-05,4.91519]
[1779235931568,50.4,76559.77,8.1,-0.02963,2e-05,4.92171]
[1779235936603,50.4,76552.13,8.1,-0.02978,2e-05,4.94122]
[1779235936820,50.4,76552.13,8.1,-0.02978,2e-05,4.94122]
[1779235937014,50.4,76552.13,8.1,-0.02978,2e-05,4.94122]
[1779235942645,50.4,76554.06,8.1,-0.02975,2e-05,4.93724]
[1779235945666,50.41,76536.32,8.1,-0.03008,2e-05,4.98137]
[1779235947811,50.41,76531.53,8.1,-0.03017,2e-05,4.9933]
[1779235957750,50.41,76522.66,8.1,-0.03032,2e-05,5.01317]
[1779235961778,50.41,76540.21,8.1,-0.03,2e-05,4.96964]
[1779235966813,50.41,76539.98,8.1,-0.03,2e-05,4.97061]
[1779235971847,50.41,76529.78,8.1,-0.03019,2e-05,4.99614]
[1779235976883,50.41,76525.51,8.1,-0.03027,2e-05,5.00686]
[1779235981918,50.41,76525.45,8.1,-0.03028,2e-05,5.00711]
[1779235986953,50.41,76522.6,8.1,-0.03033,2e-05,5.01426]
[1779235988087,50.41,76522.6,8.1,-0.03033,2e-05,5.01426]
[1779235994002,50.41,76516.18,8.1,-0.03045,2e-05,5.03015]
[1779235999036,50.41,76528.71,8.1,-0.03021,2e-05,4.99889]
[1779236002576,50.41,76535.31,8.1,-0.03009,2e-05,4.9826]
[1779236008102,50.41,76539.04,8.1,-0.03003,2e-05,4.97386]
[1779236013140,50.41,76537.92,8.1,-0.03004,2e-05,4.97469]
[1779236018204,50.41,76533.43,8.1,-0.03012,2e-05,4.98616]
[1779236023230,50.41,76519.59,8.1,-0.03038,2e-05,5.02064]
[1779236025384,50.41,76519.1,8.1,-0.03039,2e-05,5.02185]
[1779236026408,50.41,76493.91,8.1,-0.03086,2e-05,5.08488]
[1779236031627,50.41,76491.93,8.1,-0.0309,2e-05,5.08934]
[1779236037330,50.41,76490.91,8.1,-0.03091,2e-05,5.09114]
[1779236038532,50.41,76490.91,8.1,-0.03091,2e-05,5.09114]
[1779236038784,50.41,76490.91,8.1,-0.03091,2e-05,5.09114]
[1779236047400,50.41,76497.65,8.1,-0.03078,2e-05,5.07309]
[1779236047938,50.41,76497.65,8.1,-0.03078,2e-05,5.07309]
[1779236053443,50.4,76498.28,8.1,-0.03076,2e-05,5.07089]
[1779236058478,50.4,76491.2,8.1,-0.03089,2e-05,5.08815]
[1779236063513,50.4,76493.03,8.1,-0.03085,2e-05,5.08297]
[1779236068548,50.4,76493.48,8.1,-0.03084,2e-05,5.08128]
[1779236073585,50.4,76504.6,8.1,-0.03061,2e-05,5.05065]
[1779236078620,50.4,76507.6,8.1,-0.03055,2e-05,5.0429]
[1779236083655,50.4,76519.35,8.1,-0.03033,2e-05,5.0135]
[1779236088690,50.4,76520.82,8.1,-0.03031,2e-05,5.00999]
[1779236093727,50.4,76512.86,8.1,-0.03046,2e-05,5.02986]
[1779236098762,50.4,76507.13,8.1,-0.03056,2e-05,5.04405]
[1779236103800,50.4,76507.61,8.1,-0.03055,2e-05,5.04262]
[1779236108861,50.4,76506.9,8.1,-0.03056,2e-05,5.04415]
[1779236112965,50.39,76475.76,8.1,-0.03115,2e-05,5.12224]
[1779236118992,50.39,76490.19,8.1,-0.03087,2e-05,5.085]
[1779236124246,50.39,76480.43,8.1,-0.03105,2e-05,5.10872]
[1779236134114,50.38,76475.45,8.1,-0.03112,2e-05,5.11719]
[1779236139148,50.38,76490.39,8.1,-0.03083,2e-05,5.07872]
[1779236145515,50.38,76504.43,8.1,-0.03056,2e-05,5.04309]
[1779236150913,50.38,76520.03,8.1,-0.03027,2e-05,5.00408]
[1779236156201,50.38,76521.34,8.1,-0.03025,2e-05,5.00099]
[1779236161236,50.38,76518.52,8.1,-0.0303,2e-05,5.00813]
[1779236166270,50.38,76525.03,8.1,-0.03018,2e-05,4.99214]
[1779236171306,50.38,76517.92,8.1,-0.03031,2e-05,5.01002]
[1779236176341,50.38,76520.67,8.1,-0.03026,2e-05,5.00329]
[1779236181377,50.38,76517.09,8.1,-0.03033,2e-05,5.01236]
[1779236186410,50.38,76513.94,8.1,-0.03039,2e-05,5.02027]
[1779236191446,50.38,76515.68,8.1,-0.03034,2e-05,5.01364]
[1779236196481,50.38,76513.35,8.1,-0.03039,2e-05,5.0195]
[1779236201518,50.38,76502.75,8.1,-0.03059,2e-05,5.04594]
[1779236206554,50.38,76502.63,8.1,-0.03059,2e-05,5.04607]
[1779236211588,50.38,76500.86,8.1,-0.03062,2e-05,5.05028]
[1779236216623,50.38,76499.11,8.1,-0.03065,2e-05,5.05438]
[1779236221669,50.38,76499.24,8.1,-0.03065,2e-05,5.05373]
[1779236226704,50.38,76499.35,8.1,-0.03064,2e-05,5.05315]
[1779236231739,50.38,76488.94,8.1,-0.03083,2e-05,5.07887]
[1779236236774,50.38,76490.83,8.1,-0.03079,2e-05,5.0736]
[1779236241809,50.38,76489.35,8.1,-0.03082,2e-05,5.07683]
[1779236246844,50.37,76479.01,8.1,-0.03101,2e-05,5.10216]
[1779236251879,50.37,76486.81,8.1,-0.03084,2e-05,5.07957]
[1779236256914,50.37,76516.47,8.1,-0.03028,2e-05,5.00491]
[1779236261956,50.37,76508.06,8.1,-0.03044,2e-05,5.02593]
[1779236266777,50.37,76516.76,8.1,-0.03028,2e-05,5.00431]
[1779236272027,50.37,76531.83,8.1,-0.03,2e-05,4.96738]
[1779236276055,50.37,76549.21,8.1,-0.02969,2e-05,4.92502]
[1779236281092,50.38,76547.33,8.1,-0.02973,2e-05,4.93057]
[1779236286127,50.38,76546.12,8.1,-0.02976,2e-05,4.93437]
[1779236290159,50.38,76529.42,8.1,-0.03007,2e-05,4.97619]
[1779236295194,50.38,76523.42,8.1,-0.03018,2e-05,4.99149]
[1779236300234,50.38,76533.08,8.1,-0.03001,2e-05,4.96786]
[1779236305270,50.38,76534.38,8.1,-0.02999,2e-05,4.96516]
[1779236310305,50.39,76537.72,8.1,-0.02993,2e-05,4.95743]
[1779236315340,50.39,76541.17,8.1,-0.02986,2e-05,4.94723]
[1779236320375,50.39,76544.27,8.1,-0.0298,2e-05,4.9403]
[1779236324910,50.39,76531.14,8.1,-0.03005,2e-05,4.97316]
[1779236327613,50.39,76511.93,8.1,-0.03041,2e-05,5.02104]
[1779236335480,50.39,76509.74,8.1,-0.03045,2e-05,5.02648]
[1779236340515,50.39,76512.39,8.1,-0.0304,2e-05,5.01981]
[1779236345551,50.39,76514.62,8.1,-0.03036,2e-05,5.01421]
[1779236350586,50.39,76514.25,8.1,-0.03036,2e-05,5.01516]
[1779236352654,50.39,76515.64,8.1,-0.03034,2e-05,5.01169]
[1779236358642,50.39,76522.15,8.1,-0.03022,2e-05,4.99575]
[1779236363677,50.39,76517.47,8.1,-0.03031,2e-05,5.00754]
[1779236368712,50.39,76512.68,8.1,-0.0304,2e-05,5.01955]
[1779236373747,50.39,76514.25,8.1,-0.03035,2e-05,5.01332]
[1779236377774,50.39,76514.33,8.1,-0.03035,2e-05,5.01315]
[1779236383817,50.39,76506.14,8.1,-0.03051,2e-05,5.0335]
[1779236388852,50.39,76511.49,8.1,-0.0304,2e-05,5.02001]
[1779236393887,50.39,76510.52,8.1,-0.03042,2e-05,5.02239]
[1779236398922,50.39,76508.48,8.1,-0.03046,2e-05,5.02741]
[1779236403957,50.39,76501.47,8.1,-0.03059,2e-05,5.04484]
[1779236408992,50.39,76502.7,8.1,-0.03057,2e-05,5.04153]
[1779236414028,50.39,76513.48,8.1,-0.03036,2e-05,5.01452]
[1779236419063,50.39,76530.15,8.1,-0.03005,2e-05,4.97324]
[1779236424099,50.39,76520.89,8.1,-0.03023,2e-05,4.99656]
[1779236429133,50.39,76526.87,8.1,-0.03012,2e-05,4.98193]
[1779236434169,50.39,76533.45,8.1,-0.02999,2e-05,4.96375]
[1779236434875,50.39,76533.45,8.1,-0.02999,2e-05,4.96375]
[1779236440211,50.4,76536.31,8.1,-0.02994,2e-05,4.95729]
[1779236445247,50.4,76534.84,8.1,-0.02997,2e-05,4.96147]
[1779236451290,50.4,76535.14,8.1,-0.02997,2e-05,4.96136]
[1779236456326,50.4,76535.38,8.1,-0.02997,2e-05,4.9613]
[1779236457229,50.4,76535.38,8.1,-0.02997,2e-05,4.9613]
[1779236458781,50.4,76534.78,8.1,-0.02998,2e-05,4.96299]
[1779236460411,50.4,76531.85,8.1,-0.03004,2e-05,4.97044]
[1779236460763,50.4,76531.85,8.1,-0.03004,2e-05,4.97044]
[1779236469417,50.4,76533.4,8.1,-0.03001,2e-05,4.96732]
[1779236474452,50.41,76528.27,8.1,-0.03011,2e-05,4.98052]
[1779236475409,50.41,76528.27,8.1,-0.03011,2e-05,4.98052]
[1779236476426,50.41,76523.37,8.1,-0.0302,2e-05,4.99274]
[1779236476755,50.41,76523.37,8.1,-0.0302,2e-05,4.99274]
[1779236478052,50.41,76519.31,8.1,-0.03028,2e-05,5.00287]
[1779236478697,50.41,76516.22,8.1,-0.03034,2e-05,5.01062]
[1779236479739,50.41,76515.47,8.1,-0.03035,2e-05,5.01252]
[1779236484521,50.41,76497.55,8.1,-0.03069,2e-05,5.05734]
[1779236485478,50.41,76497.55,8.1,-0.03069,2e-05,5.05734]
[1779236485529,50.41,76493.88,8.1,-0.03076,2e-05,5.06649]
[1779236488201,50.41,76492.78,8.1,-0.03078,2e-05,5.0696]
[1779236488300,50.41,76493.27,8.1,-0.03078,2e-05,5.06906]
[1779236494487,50.41,76504.3,8.1,-0.03056,2e-05,5.03979]
[1779236499628,50.41,76505.93,8.1,-0.03054,2e-05,5.03681]
[1779236504663,50.42,76507.87,8.1,-0.03051,2e-05,5.03292]
[1779236509698,50.42,76510.32,8.1,-0.03047,2e-05,5.02779]
[1779236514734,50.42,76508.77,8.1,-0.03051,2e-05,5.03267]
[1779236519769,50.43,76508.47,8.1,-0.03052,2e-05,5.03441]
[1779236524804,50.43,76509.0,8.1,-0.03052,2e-05,5.03404]
[1779236529839,50.43,76506.55,8.1,-0.03057,2e-05,5.04109]
[1779236534874,50.43,76508.51,8.1,-0.03054,2e-05,5.03711]
[1779236539909,50.44,76510.03,8.1,-0.03052,2e-05,5.03445]
[1779236544944,50.44,76510.65,8.1,-0.03051,2e-05,5.03388]
[1779236549980,50.44,76514.69,8.1,-0.03045,2e-05,5.02486]
[1779236555014,50.45,76515.39,8.1,-0.03043,2e-05,5.02186]
[1779236560049,50.45,76513.44,8.1,-0.03047,2e-05,5.0278]
[1779236565084,50.45,76513.62,8.1,-0.03048,2e-05,5.02838]
[1779236570119,50.46,76513.27,8.1,-0.03049,2e-05,5.03026]
[1779236575157,50.46,76498.31,8.1,-0.03078,2e-05,5.06859]
[1779236580192,50.46,76493.55,8.1,-0.03087,2e-05,5.08114]
[1779236587241,50.46,76493.2,8.1,-0.03088,2e-05,5.08274]
[1779236587605,50.46,76493.2,8.1,-0.03088,2e-05,5.08274]
[1779236593283,50.46,76484.25,8.1,-0.03106,2e-05,5.1057]
[1779236598290,50.46,76478.27,8.1,-0.03117,2e-05,5.12101]
[1779236603352,50.46,76478.7,8.1,-0.03117,2e-05,5.12008]
[1779236608388,50.47,76482.75,8.1,-0.03109,2e-05,5.1101]
[1779236613476,50.47,76471.2,8.1,-0.0313,2e-05,5.13711]
[1779236614431,50.47,76454.73,8.1,-0.03162,2e-05,5.17897]
[1779236619467,50.46,76452.52,8.1,-0.03166,2e-05,5.18424]
[1779236624501,50.46,76465.55,8.1,-0.0314,2e-05,5.15083]
[1779236629536,50.46,76466.75,8.1,-0.03138,2e-05,5.14775]
[1779236634574,50.46,76474.99,8.1,-0.03122,2e-05,5.1269]
[1779236639609,50.47,76483.89,8.1,-0.03105,2e-05,5.10476]
[1779236642635,50.47,76501.66,8.1,-0.03072,2e-05,5.06038]
[1779236648662,50.47,76508.02,8.1,-0.03061,2e-05,5.04526]
[1779236649535,50.47,76508.02,8.1,-0.03061,2e-05,5.04526]
[1779236649611,50.47,76508.02,8.1,-0.03061,2e-05,5.04526]
[1779236654722,50.47,76503.64,8.1,-0.0307,2e-05,5.05736]
[1779236660674,50.47,76507.48,8.1,-0.03063,2e-05,5.04855]
[1779236665799,50.48,76497.18,8.1,-0.03083,2e-05,5.07528]
[1779236670834,50.48,76488.83,8.1,-0.03099,2e-05,5.09676]
[1779236675869,50.48,76489.1,8.1,-0.03098,2e-05,5.09411]
[1779236680904,50.48,76493.06,8.1,-0.03091,2e-05,5.08454]
[1779236685939,50.48,76502.2,8.1,-0.03074,2e-05,5.06206]
[1779236690974,50.48,76501.64,8.1,-0.03075,2e-05,5.06411]
[1779236696009,50.49,76505.37,8.1,-0.03069,2e-05,5.05547]
[1779236701044,50.49,76507.85,8.1,-0.03064,2e-05,5.04998]
[1779236706079,50.49,76507.01,8.1,-0.03067,2e-05,5.05285]
[1779236712121,50.49,76511.71,8.1,-0.03059,2e-05,5.0422]
[1779236717155,50.5,76511.94,8.1,-0.03059,2e-05,5.04247]
[1779236722190,50.5,76513.83,8.1,-0.03056,2e-05,5.03858]
[1779236726992,50.5,76513.77,8.1,-0.03056,2e-05,5.03943]
[1779236728788,50.5,76520.19,8.1,-0.03044,2e-05,5.02356]
[1779236729704,50.5,76520.19,8.1,-0.03044,2e-05,5.02356]
[1779236730647,50.5,76526.74,8.1,-0.03032,2e-05,5.00747]
[1779236732052,50.5,76541.79,8.1,-0.03003,2e-05,4.9679]
[1779236733458,50.5,76549.89,8.1,-0.02988,2e-05,4.94799]
[1779236736300,50.5,76569.61,8.1,-0.02953,2e-05,4.90012]
[1779236741333,50.51,76578.49,8.1,-0.02937,2e-05,4.87952]
[1779236746369,50.51,76586.11,8.1,-0.02924,2e-05,4.86222]
[1779236747080,50.51,76586.11,8.1,-0.02924,2e-05,4.86222]
[1779236747086,50.51,76586.11,8.1,-0.02924,2e-05,4.86222]
[1779236753663,50.52,76605.14,8.1,-0.02891,2e-05,4.81796]
[1779236759462,50.52,76591.39,8.1,-0.02918,2e-05,4.8535]
[1779236760237,50.52,76591.39,8.1,-0.02918,2e-05,4.8535]
[1779236765504,50.53,76583.2,8.1,-0.02934,2e-05,4.87493]
[1779236770539,50.53,76585.2,8.1,-0.02931,2e-05,4.87121]
[1779236775574,50.53,76585.37,8.1,-0.02931,2e-05,4.87197]
[1779236780609,50.54,76585.58,8.1,-0.02932,2e-05,4.87263]
[1779236781783,50.54,76585.58,8.1,-0.02932,2e-05,4.87263]
[1779236790866,50.54,76574.88,8.1,-0.02953,2e-05,4.90083]
[1779236796724,50.55,76561.03,8.1,-0.02978,2e-05,4.93347]
[1779236801582,50.55,76561.79,8.1,-0.02977,2e-05,4.93207]
[1779236806794,50.55,76558.09,8.1,-0.02984,2e-05,4.94181]
[1779236808355,50.55,76557.35,8.1,-0.02985,2e-05,4.94373]
[1779236808792,50.55,76557.35,8.1,-0.02985,2e-05,4.94373]
[1779236809664,50.55,76551.44,8.1,-0.02996,2e-05,4.95838]
[1779236814850,50.55,76557.58,8.1,-0.02985,2e-05,4.94408]
[1779236818349,50.55,76557.52,8.1,-0.02986,2e-05,4.9446]
[1779236823913,50.56,76569.67,8.1,-0.02964,2e-05,4.91569]
[1779236827067,50.56,76570.49,8.1,-0.02963,2e-05,4.91413]
[1779236832976,50.56,76573.24,8.1,-0.02959,2e-05,4.90838]
[1779236838011,50.56,76572.77,8.1,-0.0296,2e-05,4.91035]
[1779236843048,50.57,76574.47,8.1,-0.02958,2e-05,4.90702]
[1779236848082,50.57,76575.54,8.1,-0.02956,2e-05,4.90522]
[1779236851990,50.57,76586.58,8.1,-0.02935,2e-05,4.87652]
[1779236857144,50.57,76588.65,8.1,-0.02933,2e-05,4.87283]
[1779236862180,50.58,76587.27,8.1,-0.02936,2e-05,4.8773]
[1779236867563,50.58,76594.73,8.1,-0.02923,2e-05,4.86007]
[1779236873260,50.58,76606.77,8.1,-0.02903,2e-05,4.83269]
[1779236878296,50.59,76607.89,8.1,-0.02902,2e-05,4.83175]
[1779236883331,50.59,76609.41,8.1,-0.029,2e-05,4.82959]
[1779236888366,50.6,76608.82,8.1,-0.02903,2e-05,4.83253]
[1779236893401,50.6,76610.45,8.1,-0.02901,2e-05,4.83009]
[1779236898436,50.61,76609.84,8.1,-0.02903,2e-05,4.83307]
[1779236903471,50.61,76607.42,8.1,-0.02908,2e-05,4.8404]
[1779236908506,50.62,76601.13,8.1,-0.02921,2e-05,4.85693]
[1779236913541,50.62,76598.55,8.1,-0.02925,2e-05,4.86213]
[1779236918576,50.62,76599.61,8.1,-0.02924,2e-05,4.86074]
[1779236923610,50.63,76598.54,8.1,-0.02927,2e-05,4.8645]
[1779236928646,50.63,76599.02,8.1,-0.02926,2e-05,4.86446]
[1779236935696,50.64,76598.18,8.1,-0.02929,2e-05,4.86805]
[1779236940731,50.64,76597.65,8.1,-0.02931,2e-05,4.87042]
[1779236945766,50.64,76601.53,8.1,-0.02925,2e-05,4.86207]
[1779236950801,50.65,76607.23,8.1,-0.02915,2e-05,4.84945]
[1779236955836,50.65,76611.24,8.1,-0.02909,2e-05,4.84105]
[1779236960871,50.65,76611.0,8.1,-0.0291,2e-05,4.84297]
[1779236964684,50.66,76610.25,8.1,-0.02912,2e-05,4.84558]
[1779236969934,50.66,76610.64,8.1,-0.02913,2e-05,4.84623]
[1779236974969,50.66,76616.98,8.1,-0.02901,2e-05,4.83002]
[1779236980008,50.67,76615.11,8.1,-0.02905,2e-05,4.83596]
[1779236981712,50.67,76613.73,8.1,-0.02908,2e-05,4.83958]
[1779236987575,50.67,76614.93,8.1,-0.02907,2e-05,4.83802]
[1779236993095,50.68,76622.29,8.1,-0.02895,2e-05,4.82225]
[1779236994671,50.68,76622.29,8.1,-0.02895,2e-05,4.82225]
[1779237000541,50.69,76626.63,8.1,-0.02889,2e-05,4.81367]
[1779237001611,50.7,76645.11,8.1,-0.02859,2e-05,4.77387]
[1779237002115,50.7,76645.11,8.1,-0.02859,2e-05,4.77387]
[1779237007294,50.74,76665.32,8.1,-0.02833,2e-05,4.73842]
[1779237013236,50.76,76661.28,8.1,-0.02845,2e-05,4.75499]
[1779237018867,50.8,76651.56,8.1,-0.02873,2e-05,4.79304]
[1779237024315,50.87,76651.85,8.1,-0.02888,2e-05,4.81444]
[1779237029351,50.91,76652.81,8.1,-0.02897,2e-05,4.82602]
[1779237034387,50.95,76653.64,8.1,-0.02903,2e-05,4.83449]
[1779237039422,50.99,76654.99,8.1,-0.02909,2e-05,4.84309]
[1779237043451,51.01,76670.92,8.1,-0.02888,2e-05,4.81424]
[1779237048489,51.02,76685.86,8.1,-0.02862,2e-05,4.78007]
[1779237053527,51.02,76698.79,8.1,-0.02841,2e-05,4.75123]
[1779237054878,51.02,76698.79,8.1,-0.02841,2e-05,4.75123]
[1779237054984,51.02,76699.07,8.1,-0.02841,2e-05,4.75095]
[1779237055614,51.02,76727.93,8.1,-0.02791,2e-05,4.68304]
[1779237061227,51.03,76741.92,8.1,-0.02768,2e-05,4.65219]
[1779237063235,51.03,76758.16,8.1,-0.02741,2e-05,4.61468]
[1779237068643,51.05,76766.39,8.1,-0.02731,2e-05,4.60161]
[1779237073681,51.06,76781.67,8.1,-0.02708,2e-05,4.57052]
[1779237078785,51.07,76773.4,8.1,-0.02724,2e-05,4.59236]
[1779237083755,51.08,76753.44,8.1,-0.02761,2e-05,4.64273]
[1779237085089,51.08,76753.44,8.1,-0.02761,2e-05,4.64273]
[1779237085704,51.08,76751.26,8.1,-0.02765,2e-05,4.64789]
[1779237086009,51.08,76751.26,8.1,-0.02765,2e-05,4.64789]
[1779237086110,51.08,76750.59,8.1,-0.02766,2e-05,4.64953]
[1779237088129,51.08,76750.74,8.1,-0.02766,2e-05,4.64927]
[1779237088791,51.09,76758.63,8.1,-0.02753,2e-05,4.63206]
[1779237091812,51.09,76774.03,8.1,-0.02726,2e-05,4.59468]
[1779237096849,51.09,76768.07,8.1,-0.02737,2e-05,4.60934]
[1779237101887,51.09,76756.47,8.1,-0.02757,2e-05,4.63689]
[1779237103696,51.09,76755.4,8.1,-0.02759,2e-05,4.63948]
[1779237103900,51.09,76754.27,8.1,-0.02761,2e-05,4.64221]
[1779237108935,51.1,76742.18,8.1,-0.02783,2e-05,4.67301]
[1779237113970,51.11,76741.23,8.1,-0.02787,2e-05,4.67779]
[1779237118863,51.12,76740.22,8.1,-0.0279,2e-05,4.68216]
[1779237124047,51.13,76729.52,8.1,-0.0281,2e-05,4.71003]
[1779237129162,51.13,76723.2,8.1,-0.02823,2e-05,4.72661]
[1779237139164,51.14,76721.99,8.1,-0.02828,2e-05,4.73376]
[1779237144201,51.15,76722.54,8.1,-0.02829,2e-05,4.73491]
[1779237149234,51.16,76715.69,8.1,-0.02842,2e-05,4.75299]
[1779237155001,51.16,76710.62,8.1,-0.0285,2e-05,4.76417]
[1779237155278,51.16,76681.56,8.1,-0.02902,2e-05,4.83358]
[1779237160313,51.17,76679.79,8.1,-0.02906,2e-05,4.83921]
[1779237162247,51.17,76679.38,8.1,-0.02907,2e-05,4.84041]
[1779237167364,51.17,76672.75,8.1,-0.0292,2e-05,4.85746]
[1779237173407,51.17,76668.13,8.1,-0.02929,2e-05,4.86969]
[1779237178444,51.18,76658.45,8.1,-0.02946,2e-05,4.8937]
[1779237183481,51.18,76663.48,8.1,-0.02938,2e-05,4.88226]
[1779237188516,51.18,76654.75,8.1,-0.02954,2e-05,4.90402]
[1779237193551,51.18,76640.5,8.1,-0.0298,2e-05,4.939]
[1779237196573,51.18,76621.26,8.1,-0.03015,2e-05,4.98597]
[1779237201598,51.18,76614.29,8.1,-0.03028,2e-05,5.00284]
[1779237206643,51.18,76606.75,8.1,-0.03041,2e-05,5.02086]
[1779237211678,51.18,76604.45,8.1,-0.03044,2e-05,5.02368]
[1779237216713,51.18,76605.16,8.1,-0.03042,2e-05,5.02143]
[1779237220798,51.18,76588.37,8.1,-0.03073,2e-05,5.06231]
[1779237221304,51.18,76588.37,8.1,-0.03073,2e-05,5.06231]
[1779237221802,51.18,76569.19,8.1,-0.03109,2e-05,5.10969]
[1779237224071,51.17,76565.19,8.1,-0.03116,2e-05,5.11939]
[1779237226837,51.17,76583.29,8.1,-0.03081,2e-05,5.07344]
[1779237231872,51.17,76598.78,8.1,-0.03052,2e-05,5.03443]
[1779237233886,51.17,76582.0,8.1,-0.03083,2e-05,5.07559]
[1779237236907,51.17,76564.11,8.1,-0.03116,2e-05,5.1194]
[1779237241942,51.16,76571.4,8.1,-0.03102,2e-05,5.09993]
[1779237246978,51.16,76588.49,8.1,-0.03069,2e-05,5.05665]
[1779237252014,51.16,76594.54,8.1,-0.03057,2e-05,5.04107]
[1779237257049,51.16,76600.32,8.1,-0.03046,2e-05,5.02631]
[1779237260531,51.16,76600.21,8.1,-0.03046,2e-05,5.02631]
[1779237260696,51.16,76600.21,8.1,-0.03046,2e-05,5.02631]
[1779237267119,51.15,76603.98,8.1,-0.03039,2e-05,5.01645]
[1779237272154,51.15,76608.24,8.1,-0.03029,2e-05,5.00339]
[1779237277188,51.15,76600.19,8.1,-0.03044,2e-05,5.02286]
[1779237282224,51.15,76606.29,8.1,-0.03032,2e-05,5.00746]
[1779237287260,51.15,76622.73,8.1,-0.03002,2e-05,4.96697]
[1779237292295,51.15,76631.31,8.1,-0.02987,2e-05,4.94619]
[1779237297330,51.15,76639.54,8.1,-0.02972,2e-05,4.92654]
[1779237302378,51.15,76658.41,8.1,-0.02938,2e-05,4.88142]
[1779237307410,51.18,76665.02,8.1,-0.02932,2e-05,4.87384]
[1779237312446,51.19,76670.27,8.1,-0.02925,2e-05,4.86373]
[1779237313461,51.19,76670.27,8.1,-0.02925,2e-05,4.86373]
[1779237318488,51.19,76670.52,8.1,-0.02925,2e-05,4.8644]
[1779237323523,51.19,76672.5,8.1,-0.02923,2e-05,4.86059]
[1779237328557,51.2,76668.38,8.1,-0.02931,2e-05,4.87143]
[1779237333593,51.2,76673.52,8.1,-0.02921,2e-05,4.85778]
[1779237338628,51.2,76679.07,8.1,-0.02912,2e-05,4.84556]
[1779237343662,51.2,76678.62,8.1,-0.02913,2e-05,4.84774]
[1779237348698,51.21,76673.53,8.1,-0.02923,2e-05,4.86099]
[1779237353733,51.21,76674.28,8.1,-0.02922,2e-05,4.86014]
[1779237358768,51.23,76663.1,8.1,-0.02946,2e-05,4.89225]
[1779237361011,51.23,76661.1,8.1,-0.02951,2e-05,4.89836]
[1779237366825,51.25,76660.22,8.1,-0.02958,2e-05,4.90808]
[1779237371860,51.25,76654.14,8.1,-0.02969,2e-05,4.92311]
[1779237376895,51.26,76655.02,8.1,-0.02968,2e-05,4.92132]
[1779237381932,51.26,76649.17,8.1,-0.02979,2e-05,4.93581]
[1779237386968,51.26,76655.35,8.1,-0.02968,2e-05,4.92111]
[1779237392007,51.26,76652.2,8.1,-0.02972,2e-05,4.92669]
[1779237396188,51.26,76629.58,8.1,-0.03013,2e-05,4.98177]
[1779237402075,51.26,76628.14,8.1,-0.03016,2e-05,4.98501]
[1779237407114,51.26,76629.55,8.1,-0.03013,2e-05,4.98136]
[1779237412149,51.26,76631.17,8.1,-0.0301,2e-05,4.97724]
[1779237417183,51.26,76640.41,8.1,-0.02993,2e-05,4.95466]
[1779237422219,51.26,76638.33,8.1,-0.02997,2e-05,4.95976]
[1779237427258,51.26,76637.73,8.1,-0.02998,2e-05,4.96121]
[1779237432296,51.26,76633.81,8.1,-0.03005,2e-05,4.97071]
[1779237437332,51.26,76629.01,8.1,-0.03014,2e-05,4.98225]
[1779237442366,51.26,76630.09,8.1,-0.03012,2e-05,4.97941]
[1779237447414,51.25,76625.28,8.1,-0.0302,2e-05,4.99095]
[1779237452451,51.25,76627.13,8.1,-0.03015,2e-05,4.98384]
[1779237457487,51.25,76651.94,8.1,-0.0297,2e-05,4.92334]
[1779237460508,51.25,76668.2,8.1,-0.02941,2e-05,4.88429]
[1779237465543,51.26,76665.04,8.1,-0.02947,2e-05,4.89268]
[1779237470578,51.26,76656.54,8.1,-0.02963,2e-05,4.91368]
[1779237475613,51.26,76650.63,8.1,-0.02974,2e-05,4.92828]
[1779237480674,51.26,76643.13,8.1,-0.02987,2e-05,4.94666]
[1779237486325,51.26,76623.74,8.1,-0.03023,2e-05,4.99387]
[1779237490227,51.26,76606.81,8.1,-0.03054,2e-05,5.03497]
[1779237497561,51.26,76608.63,8.1,-0.0305,2e-05,5.02958]
[1779237502808,51.25,76601.89,8.1,-0.03061,2e-05,5.04518]
[1779237507843,51.25,76612.24,8.1,-0.03042,2e-05,5.01913]
[1779237512878,51.25,76598.2,8.1,-0.03066,2e-05,5.05078]
[1779237517913,51.25,76596.28,8.1,-0.03069,2e-05,5.05472]
[1779237522948,51.24,76608.25,8.1,-0.03046,2e-05,5.02456]
[1779237527983,51.24,76613.05,8.1,-0.03037,2e-05,5.01226]
[1779237533019,51.24,76613.7,8.1,-0.03036,2e-05,5.01024]
[1779237538054,51.24,76614.47,8.1,-0.03034,2e-05,5.00796]
[1779237543227,51.24,76623.24,8.1,-0.03018,2e-05,4.98625]
[1779237549131,51.24,76619.24,8.1,-0.03025,2e-05,4.99576]
[1779237554165,51.24,76615.26,8.1,-0.03032,2e-05,5.00522]
[1779237559201,51.24,76616.03,8.1,-0.0303,2e-05,5.003]
[1779237564236,51.24,76626.66,8.1,-0.03011,2e-05,4.97676]
[1779237569273,51.24,76630.52,8.1,-0.03004,2e-05,4.96731]
[1779237574309,51.24,76622.59,8.1,-0.03017,2e-05,4.98428]
[1779237579345,51.23,76616.11,8.1,-0.03028,2e-05,4.99985]
[1779237584380,51.23,76612.66,8.1,-0.03034,2e-05,5.00798]
[1779237589415,51.23,76612.42,8.1,-0.03035,2e-05,5.00816]
[1779237594451,51.23,76615.21,8.1,-0.03029,2e-05,5.00095]
[1779237599452,51.23,76612.5,8.1,-0.03034,2e-05,5.0073]
[1779237604521,51.23,76613.82,8.1,-0.03031,2e-05,5.0036]
[1779237609560,51.23,76624.24,8.1,-0.03012,2e-05,4.97782]
[1779237612582,51.23,76608.04,8.1,-0.03042,2e-05,5.01734]
[1779237617616,51.23,76606.54,8.1,-0.03044,2e-05,5.02054]
[1779237622651,51.23,76598.74,8.1,-0.03058,2e-05,5.03916]
[1779237627686,51.22,76598.93,8.1,-0.03057,2e-05,5.03799]
[1779237632723,51.22,76603.8,8.1,-0.03046,2e-05,5.02302]
[1779237637760,51.22,76622.77,8.1,-0.03011,2e-05,4.97604]
[1779237642794,51.22,76628.81,8.1,-0.03,2e-05,4.96123]
[1779237647830,51.22,76642.36,8.1,-0.02975,2e-05,4.92844]
[1779237652864,51.22,76651.71,8.1,-0.02959,2e-05,4.90627]
[1779237657901,51.22,76658.18,8.1,-0.02948,2e-05,4.8912]
[1779237662936,51.22,76658.17,8.1,-0.02948,2e-05,4.89187]
[1779237667970,51.23,76663.5,8.1,-0.02939,2e-05,4.87976]
[1779237672522,51.23,76665.51,8.1,-0.02936,2e-05,4.87537]
[1779237678041,51.25,76670.44,8.1,-0.02931,2e-05,4.86969]
[1779237683076,51.25,76669.47,8.1,-0.02934,2e-05,4.8728]
[1779237688111,51.25,76665.29,8.1,-0.02942,2e-05,4.88361]
[1779237688830,51.25,76665.29,8.1,-0.02942,2e-05,4.88361]
[1779237689825,51.25,76662.87,8.1,-0.02946,2e-05,4.88957]
[1779237695160,51.25,76650.21,8.1,-0.02968,2e-05,4.91847]
[1779237700195,51.25,76658.11,8.1,-0.02954,2e-05,4.89986]
[1779237702423,51.26,76657.62,8.1,-0.02955,2e-05,4.90115]
[1779237708250,51.26,76649.1,8.1,-0.02971,2e-05,4.9224]
[1779237712407,51.26,76647.9,8.1,-0.02973,2e-05,4.92549]
[1779237713622,51.26,76648.12,8.1,-0.02973,2e-05,4.92502]
[1779237718911,51.26,76647.39,8.1,-0.02975,2e-05,4.92711]
[1779237724363,51.26,76638.4,8.1,-0.02991,2e-05,4.94913]
[1779237729398,51.26,76633.65,8.1,-0.03,2e-05,4.96062]
[1779237734501,51.26,76629.55,8.1,-0.03007,2e-05,4.97051]
[1779237740477,51.26,76629.97,8.1,-0.03006,2e-05,4.96928]
[1779237745512,51.26,76629.4,8.1,-0.03007,2e-05,4.97054]
[1779237750547,51.26,76631.25,8.1,-0.03004,2e-05,4.96589]
[1779237755583,51.26,76629.31,8.1,-0.03006,2e-05,4.96819]
[1779237759611,51.26,76612.29,8.1,-0.03037,2e-05,5.00957]
[1779237764645,51.26,76612.3,8.1,-0.03036,2e-05,5.00907]
[1779237769682,51.25,76613.6,8.1,-0.03034,2e-05,5.00544]
[1779237774717,51.25,76613.69,8.1,-0.03033,2e-05,5.00479]
[1779237779751,51.25,76609.14,8.1,-0.03041,2e-05,5.01553]
[1779237783780,51.25,76591.44,8.1,-0.03074,2e-05,5.05861]
[1779237788815,51.25,76597.04,8.1,-0.03063,2e-05,5.04395]
[1779237793850,51.25,76601.59,8.1,-0.03054,2e-05,5.03204]
[1779237798886,51.24,76606.75,8.1,-0.03044,2e-05,5.01883]
[1779237803920,51.24,76613.19,8.1,-0.03032,2e-05,5.00253]
[1779237808956,51.24,76598.55,8.1,-0.03058,2e-05,5.03805]
[1779237813990,51.24,76599.76,8.1,-0.03054,2e-05,5.0321]
[1779237819028,51.24,76608.55,8.1,-0.03038,2e-05,5.01002]
[1779237824063,51.24,76606.74,8.1,-0.03041,2e-05,5.01402]
[1779237829098,51.24,76607.5,8.1,-0.03039,2e-05,5.01172]
[1779237834133,51.23,76609.75,8.1,-0.03035,2e-05,5.00583]
[1779237839564,51.23,76612.28,8.1,-0.0303,2e-05,4.99935]
[1779237845211,51.23,76611.3,8.1,-0.03031,2e-05,5.00139]
[1779237850246,51.23,76615.75,8.1,-0.03023,2e-05,4.99023]
[1779237855281,51.23,76616.84,8.1,-0.03021,2e-05,4.98734]
[1779237860319,51.23,76617.33,8.1,-0.0302,2e-05,4.98596]
[1779237864854,51.23,76615.38,8.1,-0.03023,2e-05,4.99059]
[1779237869383,51.23,76633.98,8.1,-0.02989,2e-05,4.94512]
[1779237871533,51.23,76637.34,8.1,-0.02983,2e-05,4.937]
[1779237871708,51.23,76637.34,8.1,-0.02983,2e-05,4.937]
[1779237879453,51.23,76644.28,8.1,-0.0297,2e-05,4.91863]
[1779237884488,51.23,76645.55,8.1,-0.02968,2e-05,4.91598]
[1779237889523,51.23,76648.07,8.1,-0.02963,2e-05,4.91032]
[1779237894557,51.24,76652.78,8.1,-0.02955,2e-05,4.89948]
[1779237899593,51.24,76655.52,8.1,-0.02951,2e-05,4.89347]
[1779237904385,51.24,76667.21,8.1,-0.0293,2e-05,4.86598]
[1779237909663,51.24,76659.61,8.1,-0.02945,2e-05,4.88512]
[1779237914692,51.24,76657.6,8.1,-0.02949,2e-05,4.89049]
[1779237919732,51.25,76658.91,8.1,-0.02947,2e-05,4.88809]
[1779237924768,51.25,76659.88,8.1,-0.02946,2e-05,4.8864]
[1779237929867,51.25,76661.27,8.1,-0.02943,2e-05,4.88358]
[1779237929874,51.25,76661.27,8.1,-0.02943,2e-05,4.88358]
[1779237935845,51.25,76652.59,8.1,-0.02958,2e-05,4.90297]
[1779237940880,51.25,76651.7,8.1,-0.0296,2e-05,4.90561]
[1779237945915,51.25,76643.27,8.1,-0.02976,2e-05,4.92628]
[1779237950950,51.26,76643.52,8.1,-0.02975,2e-05,4.92597]
[1779237955985,51.26,76650.73,8.1,-0.02963,2e-05,4.90891]
[1779237961023,51.26,76656.16,8.1,-0.02953,2e-05,4.89633]
[1779237966058,51.26,76646.56,8.1,-0.02971,2e-05,4.9201]
[1779237968076,51.26,76628.65,8.1,-0.03004,2e-05,4.96373]
[1779237973108,51.26,76620.07,8.1,-0.03019,2e-05,4.98451]
[1779237978143,51.26,76620.71,8.1,-0.03018,2e-05,4.98273]
[1779237983178,51.26,76619.4,8.1,-0.0302,2e-05,4.9857]
[1779237988236,51.26,76622.12,8.1,-0.03015,2e-05,4.97884]
[1779237993271,51.26,76625.65,8.1,-0.03007,2e-05,4.96779]
[1779237998306,51.26,76624.68,8.1,-0.03009,2e-05,4.97006]
[1779238003341,51.26,76632.0,8.1,-0.02995,2e-05,4.95222]
[1779238008377,51.26,76637.75,8.1,-0.02985,2e-05,4.93848]
[1779238013412,51.26,76627.61,8.1,-0.03004,2e-05,4.96312]
[1779238018447,51.26,76635.83,8.1,-0.02989,2e-05,4.94316]
[1779238024489,51.26,76638.3,8.1,-0.02984,2e-05,4.93736]
[1779238027694,51.26,76638.27,8.1,-0.02984,2e-05,4.93751]
[1779238033552,51.26,76656.55,8.1,-0.02952,2e-05,4.89393]
[1779238038587,51.26,76652.65,8.1,-0.02959,2e-05,4.90391]
[1779238042451,51.26,76652.53,8.1,-0.0296,2e-05,4.9045]
[1779238047650,51.26,76650.98,8.1,-0.02963,2e-05,4.90879]
[1779238052685,51.27,76649.44,8.1,-0.02965,2e-05,4.91062]
[1779238057569,51.27,76657.39,8.1,-0.02951,2e-05,4.89184]
[1779238059287,51.27,76673.68,8.1,-0.02922,2e-05,4.85302]
[1779238067985,51.27,76668.27,8.1,-0.02932,2e-05,4.86738]
[1779238073839,51.27,76649.89,8.1,-0.02966,2e-05,4.91244]
[1779238078874,51.28,76646.53,8.1,-0.02972,2e-05,4.92092]
[1779238083909,51.28,76645.52,8.1,-0.02974,2e-05,4.92366]
[1779238088944,51.28,76642.16,8.1,-0.02981,2e-05,4.93206]
[1779238093979,51.28,76637.79,8.1,-0.02989,2e-05,4.94282]
[1779238099014,51.28,76627.26,8.1,-0.03008,2e-05,4.9684]
[1779238106064,51.28,76629.0,8.1,-0.03005,2e-05,4.96401]
[1779238111099,51.28,76633.96,8.1,-0.02994,2e-05,4.94951]
[1779238113544,51.28,76646.58,8.1,-0.02971,2e-05,4.91891]
[1779238116136,51.28,76672.21,8.1,-0.02925,2e-05,4.85743]
[1779238121171,51.28,76679.19,8.1,-0.02914,2e-05,4.84157]
[1779238126206,51.28,76675.29,8.1,-0.02921,2e-05,4.85186]
[1779238131245,51.29,76672.06,8.1,-0.02928,2e-05,4.86064]
[1779238136288,51.29,76664.35,8.1,-0.02942,2e-05,4.87985]
[1779238141323,51.29,76659.75,8.1,-0.02951,2e-05,4.8916]
[1779238146358,51.29,76659.5,8.1,-0.02952,2e-05,4.89275]
[1779238151393,51.29,76651.69,8.1,-0.02966,2e-05,4.91205]
[1779238156428,51.29,76653.79,8.1,-0.02963,2e-05,4.90735]
[1779238161686,51.3,76655.0,8.1,-0.02961,2e-05,4.90476]
[1779238167506,51.3,76664.77,8.1,-0.02943,2e-05,4.88182]
[1779238171269,51.3,76665.77,8.1,-0.02942,2e-05,4.87966]
[1779238178714,51.3,76664.04,8.1,-0.02944,2e-05,4.88256]
[1779238183736,51.3,76660.35,8.1,-0.02951,2e-05,4.89201]
[1779238188930,51.3,76666.98,8.1,-0.0294,2e-05,4.87667]
[1779238194807,51.31,76667.87,8.1,-0.02939,2e-05,4.87539]
[1779238200778,51.31,76675.05,8.1,-0.02927,2e-05,4.85911]
[1779238205813,51.31,76680.51,8.1,-0.02918,2e-05,4.84697]
[1779238210849,51.32,76680.08,8.1,-0.02919,2e-05,4.84894]
[1779238215884,51.32,76672.76,8.1,-0.02933,2e-05,4.86727]
[1779238220919,51.32,76668.15,8.1,-0.02943,2e-05,4.8803]
[1779238225954,51.33,76668.19,8.1,-0.02943,2e-05,4.88083]
[1779238230989,51.33,76667.98,8.1,-0.02944,2e-05,4.88196]
[1779238236024,51.33,76668.63,8.1,-0.02942,2e-05,4.87871]
[1779238243073,51.33,76667.87,8.1,-0.02944,2e-05,4.8814]
[1779238248108,51.33,76661.86,8.1,-0.02955,2e-05,4.89643]
[1779238253142,51.34,76661.27,8.1,-0.02956,2e-05,4.8983]
[1779238258178,51.34,76660.66,8.1,-0.02958,2e-05,4.9002]
[1779238263214,51.34,76660.89,8.1,-0.02958,2e-05,4.90007]
[1779238268248,51.34,76660.67,8.1,-0.02958,2e-05,4.90102]
[1779238273283,51.34,76663.27,8.1,-0.02954,2e-05,4.89521]
[1779238278318,51.34,76664.0,8.1,-0.02953,2e-05,4.89392]
[1779238283353,51.34,76663.96,8.1,-0.02953,2e-05,4.8945]
[1779238288388,51.35,76663.8,8.1,-0.02954,2e-05,4.89536]
[1779238293423,51.35,76663.83,8.1,-0.02953,2e-05,4.89355]
[1779238298016,51.35,76658.47,8.1,-0.02963,2e-05,4.90675]
[1779238303493,51.35,76662.46,8.1,-0.02956,2e-05,4.89767]
[1779238307536,51.35,76662.25,8.1,-0.02957,2e-05,4.89844]
[1779238308085,51.35,76662.25,8.1,-0.02957,2e-05,4.89844]
[1779238311513,51.35,76675.27,8.1,-0.02934,2e-05,4.86766]
[1779238317599,51.35,76676.01,8.1,-0.02933,2e-05,4.86691]
[1779238322634,51.37,76675.37,8.1,-0.02938,2e-05,4.87291]
[1779238328675,51.38,76686.07,8.1,-0.02921,2e-05,4.85062]
[1779238333711,51.38,76687.11,8.1,-0.0292,2e-05,4.84903]
[1779238338746,51.38,76685.87,8.1,-0.02923,2e-05,4.85288]
[1779238343781,51.39,76682.04,8.1,-0.0293,2e-05,4.8629]
[1779238348816,51.41,76677.77,8.1,-0.02943,2e-05,4.87981]
[1779238353851,51.42,76676.02,8.1,-0.02948,2e-05,4.88716]
[1779238358886,51.43,76669.39,8.1,-0.02961,2e-05,4.9044]
[1779238363922,51.43,76660.73,8.1,-0.02977,2e-05,4.92555]
[1779238368957,51.43,76657.47,8.1,-0.02983,2e-05,4.93354]
[1779238373991,51.43,76641.7,8.1,-0.03011,2e-05,4.9716]
[1779238377336,51.43,76642.34,8.1,-0.0301,2e-05,4.96993]
[1779238383073,51.43,76628.02,8.1,-0.03036,2e-05,5.00445]
[1779238389101,51.42,76628.33,8.1,-0.03035,2e-05,5.00269]
[1779238394136,51.42,76631.47,8.1,-0.03029,2e-05,4.99448]
[1779238399171,51.42,76639.24,8.1,-0.03014,2e-05,4.97515]
[1779238404206,51.42,76641.62,8.1,-0.0301,2e-05,4.96909]
[1779238409241,51.42,76646.54,8.1,-0.03001,2e-05,4.95698]
[1779238414276,51.42,76646.69,8.1,-0.02999,2e-05,4.95418]
[1779238419311,51.42,76646.67,8.1,-0.02999,2e-05,4.95415]
[1779238424347,51.42,76646.51,8.1,-0.02999,2e-05,4.95446]
[1779238429382,51.42,76657.55,8.1,-0.02979,2e-05,4.92773]
[1779238434417,51.42,76655.13,8.1,-0.02984,2e-05,4.93376]
[1779238439452,51.42,76655.15,8.1,-0.02984,2e-05,4.93385]
[1779238442827,51.42,76655.77,8.1,-0.02983,2e-05,4.93243]
[1779238445906,51.42,76663.94,8.1,-0.02968,2e-05,4.91282]
[1779238451545,51.42,76687.32,8.1,-0.02927,2e-05,4.85738]
[1779238452930,51.42,76699.52,8.1,-0.02905,2e-05,4.82845]
[1779238458593,51.43,76700.9,8.1,-0.02904,2e-05,4.82645]
[1779238460608,51.43,76684.75,8.1,-0.02932,2e-05,4.86538]
[1779238465715,51.44,76682.02,8.1,-0.0294,2e-05,4.87611]
[1779238471687,51.47,76688.73,8.1,-0.02933,2e-05,4.86619]
[1779238477728,51.48,76687.52,8.1,-0.02938,2e-05,4.87213]
[1779238482539,51.49,76684.75,8.1,-0.02945,2e-05,4.88216]
[1779238482719,51.49,76682.77,8.1,-0.02949,2e-05,4.8879]
[1779238487798,51.5,76678.66,8.1,-0.02959,2e-05,4.90134]
[1779238492834,51.5,76677.78,8.1,-0.02961,2e-05,4.90377]
[1779238497874,51.5,76678.58,8.1,-0.0296,2e-05,4.90215]
[1779238502909,51.5,76684.87,8.1,-0.02949,2e-05,4.88806]
[1779238507948,51.51,76687.68,8.1,-0.02945,2e-05,4.88183]
[1779238513990,51.51,76691.83,8.1,-0.02938,2e-05,4.8726]
[1779238519027,51.52,76692.22,8.1,-0.02941,2e-05,4.87644]
[1779238524062,51.54,76681.95,8.1,-0.02963,2e-05,4.90623]
[1779238529097,51.55,76682.3,8.1,-0.02964,2e-05,4.90826]
[1779238534132,51.55,76691.66,8.1,-0.02948,2e-05,4.88621]
[1779238539167,51.57,76694.36,8.1,-0.02947,2e-05,4.88436]
[1779238544202,51.58,76695.65,8.1,-0.02948,2e-05,4.88594]
[1779238549242,51.6,76695.34,8.1,-0.02951,2e-05,4.8909]
[1779238554280,51.61,76694.62,8.1,-0.02955,2e-05,4.89597]
[1779238559315,51.62,76698.4,8.1,-0.02951,2e-05,4.89044]
[1779238564350,51.63,76698.02,8.1,-0.02954,2e-05,4.89506]
[1779238569386,51.64,76698.93,8.1,-0.02955,2e-05,4.89646]
[1779238574421,51.65,76691.97,8.1,-0.0297,2e-05,4.91637]
[1779238579456,51.65,76691.55,8.1,-0.02971,2e-05,4.91838]
[1779238584492,51.65,76682.22,8.1,-0.02988,2e-05,4.94087]
[1779238589527,51.65,76680.51,8.1,-0.02991,2e-05,4.94489]
[1779238594563,51.65,76688.53,8.1,-0.02975,2e-05,4.92324]
[1779238599598,51.65,76687.44,8.1,-0.02977,2e-05,4.92589]
[1779238604634,51.65,76687.48,8.1,-0.02977,2e-05,4.92582]
[1779238609669,51.65,76686.62,8.1,-0.02979,2e-05,4.92792]
[1779238614705,51.65,76687.14,8.1,-0.02978,2e-05,4.92668]
[1779238619740,51.65,76682.88,8.1,-0.02986,2e-05,4.93689]
[1779238624775,51.65,76690.27,8.1,-0.02972,2e-05,4.91908]
[1779238629811,51.65,76697.61,8.1,-0.02959,2e-05,4.90161]
[1779238635853,51.65,76696.92,8.1,-0.02961,2e-05,4.90355]
[1779238640888,51.65,76697.01,8.1,-0.02961,2e-05,4.90357]
[1779238645923,51.65,76697.65,8.1,-0.0296,2e-05,4.90228]
[1779238650958,51.66,76701.43,8.1,-0.02953,2e-05,4.89349]
[1779238655993,51.66,76700.42,8.1,-0.02955,2e-05,4.89582]
[1779238658616,51.66,76700.48,8.1,-0.02955,2e-05,4.89575]
[1779238658704,51.66,76700.48,8.1,-0.02955,2e-05,4.89575]
[1779238659138,51.66,76700.48,8.1,-0.02955,2e-05,4.89581]
[1779238659239,51.66,76705.84,8.1,-0.02945,2e-05,4.8826]
[1779238667072,51.65,76710.4,8.1,-0.02935,2e-05,4.86878]
[1779238672108,51.65,76709.36,8.1,-0.02936,2e-05,4.86946]
[1779238677145,51.64,76702.55,8.1,-0.02947,2e-05,4.88386]
[1779238680805,51.64,76702.0,8.1,-0.02947,2e-05,4.88402]
[1779238681701,51.64,76702.0,8.1,-0.02947,2e-05,4.88402]
[1779238683379,51.64,76697.64,8.1,-0.02954,2e-05,4.89413]
[1779238683471,51.64,76698.15,8.1,-0.02953,2e-05,4.89251]
[1779238685980,51.64,76694.66,8.1,-0.02959,2e-05,4.90099]
[1779238686209,51.64,76698.65,8.1,-0.02952,2e-05,4.89151]
[1779238687711,51.64,76698.65,8.1,-0.02952,2e-05,4.89151]
[1779238688223,51.63,76699.1,8.1,-0.02951,2e-05,4.88963]
[1779238688810,51.63,76699.1,8.1,-0.02951,2e-05,4.88963]
[1779238689230,51.63,76699.75,8.1,-0.0295,2e-05,4.88816]
[1779238694265,51.63,76697.93,8.1,-0.02952,2e-05,4.89052]
[1779238699067,51.62,76695.16,8.1,-0.02955,2e-05,4.89555]
[1779238699300,51.62,76693.2,8.1,-0.02959,2e-05,4.89983]
[1779238700256,51.62,76693.2,8.1,-0.02959,2e-05,4.89983]
[1779238700715,51.62,76693.2,8.1,-0.02959,2e-05,4.89983]
[1779238704109,51.62,76691.63,8.1,-0.02961,2e-05,4.90339]
[1779238704335,51.62,76690.87,8.1,-0.02963,2e-05,4.90526]
[1779238704972,51.62,76690.87,8.1,-0.02963,2e-05,4.90526]
[1779238705342,51.62,76691.23,8.1,-0.02962,2e-05,4.90398]
[1779238707768,51.62,76691.5,8.1,-0.02961,2e-05,4.90339]
[1779238708064,51.62,76691.57,8.1,-0.02961,2e-05,4.90328]
[1779238713400,51.62,76691.82,8.1,-0.0296,2e-05,4.90073]
[1779238718435,51.62,76697.71,8.1,-0.02949,2e-05,4.88701]
[1779238723470,51.62,76698.56,8.1,-0.02948,2e-05,4.88544]
[1779238728504,51.63,76698.62,8.1,-0.02948,2e-05,4.88575]
[1779238730091,51.63,76700.89,8.1,-0.02945,2e-05,4.88042]
[1779238730519,51.63,76704.16,8.1,-0.02939,2e-05,4.87272]
[1779238735564,51.62,76700.08,8.1,-0.02945,2e-05,4.88066]
[1779238740602,51.61,76699.46,8.1,-0.02944,2e-05,4.88027]
[1779238745640,51.61,76707.47,8.1,-0.02929,2e-05,4.85939]
[1779238750676,51.6,76707.39,8.1,-0.02928,2e-05,4.85792]
[1779238755712,51.56,76707.65,8.1,-0.02916,2e-05,4.84164]
[1779238760747,51.53,76707.95,8.1,-0.02909,2e-05,4.83176]
[1779238765783,51.52,76707.54,8.1,-0.02909,2e-05,4.83135]
[1779238770819,51.52,76705.07,8.1,-0.02912,2e-05,4.83582]
[1779238775854,51.51,76710.21,8.1,-0.02899,2e-05,4.81773]
[1779238780889,51.5,76708.43,8.1,-0.029,2e-05,4.81858]
[1779238785924,51.49,76707.81,8.1,-0.029,2e-05,4.81879]
[1779238790959,51.49,76709.32,8.1,-0.02896,2e-05,4.8137]
[1779238795994,51.49,76712.53,8.1,-0.0289,2e-05,4.80491]
[1779238801062,51.48,76716.26,8.1,-0.02881,2e-05,4.79304]
[1779238806099,51.47,76721.36,8.1,-0.02871,2e-05,4.77996]
[1779238811134,51.47,76724.13,8.1,-0.02866,2e-05,4.77254]
[1779238814593,51.47,76743.3,8.1,-0.02832,2e-05,4.72708]
[1779238820730,51.47,76729.15,8.1,-0.02856,2e-05,4.75973]
[1779238826926,51.46,76714.55,8.1,-0.02881,2e-05,4.79295]
[1779238827891,51.46,76711.48,8.1,-0.02886,2e-05,4.8]
[1779238827896,51.46,76702.92,8.1,-0.02901,2e-05,4.82007]
[1779238833293,51.47,76697.38,8.1,-0.0291,2e-05,4.8321]
[1779238838328,51.47,76699.66,8.1,-0.02907,2e-05,4.82761]
[1779238843363,51.47,76698.66,8.1,-0.02909,2e-05,4.83098]
[1779238844564,51.47,76698.66,8.1,-0.02909,2e-05,4.83098]
[1779238850412,51.48,76699.8,8.1,-0.02908,2e-05,4.82959]
[1779238854605,51.48,76698.17,8.1,-0.02912,2e-05,4.83404]
[1779238854873,51.48,76698.17,8.1,-0.02912,2e-05,4.83404]
[1779238855123,51.48,76700.92,8.1,-0.02907,2e-05,4.82768]
[1779238855447,51.48,76705.54,8.1,-0.02899,2e-05,4.8169]
[1779238861489,51.47,76707.66,8.1,-0.02894,2e-05,4.81039]
[1779238866524,51.47,76707.52,8.1,-0.02893,2e-05,4.80946]
[1779238871559,51.47,76707.4,8.1,-0.02893,2e-05,4.80849]
[1779238876595,51.46,76710.05,8.1,-0.02887,2e-05,4.80095]
[1779238878710,51.46,76703.52,8.1,-0.02899,2e-05,4.8162]
[1779238878790,51.46,76702.09,8.1,-0.02901,2e-05,4.81932]
[1779238884651,51.47,76697.11,8.1,-0.02911,2e-05,4.83234]
[1779238889686,51.47,76697.33,8.1,-0.02911,2e-05,4.8327]
[1779238890660,51.47,76697.33,8.1,-0.02911,2e-05,4.8327]
[1779238890693,51.47,76706.41,8.1,-0.02895,2e-05,4.81132]
[1779238895728,51.46,76705.55,8.1,-0.02894,2e-05,4.8098]
[1779238900763,51.46,76705.65,8.1,-0.02893,2e-05,4.80827]
[1779238905798,51.46,76705.7,8.1,-0.02892,2e-05,4.80688]
[1779238909776,51.45,76704.38,8.1,-0.02894,2e-05,4.80924]
[1779238909826,51.45,76704.16,8.1,-0.02894,2e-05,4.8095]
[1779238912772,51.46,76702.82,8.1,-0.02897,2e-05,4.81309]
[1779238912847,51.46,76704.87,8.1,-0.02893,2e-05,4.80844]
[1779238917888,51.45,76706.24,8.1,-0.0289,2e-05,4.804]
[1779238922925,51.45,76702.51,8.1,-0.02896,2e-05,4.81156]
[1779238927978,51.44,76702.22,8.1,-0.02895,2e-05,4.81093]
[1779238933021,51.44,76696.38,8.1,-0.02905,2e-05,4.82346]
[1779238933709,51.44,76696.38,8.1,-0.02905,2e-05,4.82346]
[1779238934039,51.44,76685.9,8.1,-0.02923,2e-05,4.84814]
[1779238934220,51.44,76685.9,8.1,-0.02923,2e-05,4.84814]
[1779238934843,51.44,76685.9,8.1,-0.02923,2e-05,4.84814]
[1779238935062,51.44,76655.91,8.1,-0.02977,2e-05,4.92028]
[1779238935380,51.44,76655.91,8.1,-0.02977,2e-05,4.92028]
[1779238941070,51.44,76660.27,8.1,-0.02969,2e-05,4.91003]
[1779238946123,51.44,76679.99,8.1,-0.02934,2e-05,4.86307]
[1779238951158,51.44,76685.62,8.1,-0.02923,2e-05,4.84815]
[1779238954017,51.44,76685.48,8.1,-0.02924,2e-05,4.84864]
[1779238954179,51.45,76689.1,8.1,-0.02917,2e-05,4.84033]
[1779238955793,51.45,76689.1,8.1,-0.02917,2e-05,4.84033]
[1779238955895,51.44,76689.49,8.1,-0.02917,2e-05,4.8391]
[1779238956685,51.44,76689.49,8.1,-0.02917,2e-05,4.8391]
[1779238956981,51.44,76689.49,8.1,-0.02917,2e-05,4.8391]
[1779238960704,51.45,76689.26,8.1,-0.02917,2e-05,4.84037]
[1779238961032,51.45,76689.26,8.1,-0.02917,2e-05,4.84037]
[1779238961717,51.45,76689.1,8.1,-0.02918,2e-05,4.84093]
[1779238961818,51.45,76688.94,8.1,-0.02918,2e-05,4.84101]
[1779238963648,51.45,76689.5,8.1,-0.02917,2e-05,4.83938]
[1779238963685,51.44,76689.0,8.1,-0.02917,2e-05,4.84027]
[1779238964718,51.44,76689.0,8.1,-0.02917,2e-05,4.84027]
[1779238964819,51.45,76689.8,8.1,-0.02916,2e-05,4.83855]
[1779238970292,51.44,76696.45,8.1,-0.02903,2e-05,4.82099]
[1779238975327,51.43,76688.25,8.1,-0.02915,2e-05,4.83688]
[1779238978475,51.43,76686.96,8.1,-0.02917,2e-05,4.83967]
[1779238978576,51.43,76686.42,8.1,-0.02918,2e-05,4.84038]
[1779238980430,51.43,76682.58,8.1,-0.02925,2e-05,4.84972]
[1779238980689,51.43,76682.58,8.1,-0.02925,2e-05,4.84972]
[1779238981038,51.43,76682.58,8.1,-0.02925,2e-05,4.84972]
[1779238981120,51.43,76684.42,8.1,-0.02921,2e-05,4.8455]
[1779238986413,51.42,76694.75,8.1,-0.02902,2e-05,4.81975]
[1779238991448,51.42,76693.55,8.1,-0.02903,2e-05,4.8213]
[1779238993919,51.42,76693.44,8.1,-0.02903,2e-05,4.8213]
[1779238994010,51.42,76687.1,8.1,-0.02914,2e-05,4.83613]
[1779238996483,51.42,76662.73,8.1,-0.02958,2e-05,4.89494]
[1779239001517,51.42,76670.13,8.1,-0.02945,2e-05,4.87758]
[1779239006553,51.42,76681.91,8.1,-0.02925,2e-05,4.85014]
[1779239011589,51.43,76682.36,8.1,-0.02923,2e-05,4.84758]
[1779239016624,51.43,76682.13,8.1,-0.02924,2e-05,4.84895]
[1779239021660,51.43,76689.68,8.1,-0.02912,2e-05,4.83183]
[1779239026694,51.43,76689.31,8.1,-0.02913,2e-05,4.8337]
[1779239028014,51.43,76689.31,8.1,-0.02913,2e-05,4.8337]
[1779239028043,51.43,76694.85,8.1,-0.02903,2e-05,4.82071]
[1779239031730,51.41,76711.22,8.1,-0.0287,2e-05,4.7751]
[1779239036765,51.41,76715.01,8.1,-0.02862,2e-05,4.76534]
[1779239041800,51.39,76713.58,8.1,-0.0286,2e-05,4.76257]
[1779239046835,51.38,76702.48,8.1,-0.02878,2e-05,4.78615]
[1779239051869,51.37,76698.72,8.1,-0.0288,2e-05,4.78902]
[1779239056905,51.36,76700.32,8.1,-0.02877,2e-05,4.78426]
[1779239061944,51.36,76719.38,8.1,-0.02843,2e-05,4.73853]
[1779239066979,51.35,76719.8,8.1,-0.02839,2e-05,4.73329]
[1779239072023,51.35,76735.22,8.1,-0.02811,2e-05,4.6945]
[1779239077057,51.35,76727.02,8.1,-0.02825,2e-05,4.71353]
[1779239082106,51.34,76737.92,8.1,-0.02805,2e-05,4.68617]
[1779239087141,51.34,76738.1,8.1,-0.02804,2e-05,4.68569]
[1779239092176,51.34,76740.37,8.1,-0.028,2e-05,4.68032]
[1779239093534,51.34,76741.53,8.1,-0.02798,2e-05,4.67761]
[1779239093734,51.34,76741.53,8.1,-0.02798,2e-05,4.67761]
[1779239100169,51.34,76732.33,8.1,-0.02814,2e-05,4.69846]
[1779239105268,51.33,76727.96,8.1,-0.0282,2e-05,4.70759]
[1779239110654,51.33,76712.14,8.1,-0.02848,2e-05,4.7444]
[1779239116345,51.33,76702.28,8.1,-0.02863,2e-05,4.76553]
[1779239121380,51.32,76702.33,8.1,-0.02863,2e-05,4.76441]
[1779239126415,51.32,76703.06,8.1,-0.02861,2e-05,4.76186]
[1779239131450,51.32,76715.39,8.1,-0.02837,2e-05,4.72983]
[1779239136485,51.32,76714.16,8.1,-0.02839,2e-05,4.73219]
[1779239141522,51.32,76714.37,8.1,-0.02838,2e-05,4.73115]
[1779239146643,51.31,76698.6,8.1,-0.02866,2e-05,4.76779]
[1779239152602,51.31,76690.98,8.1,-0.02878,2e-05,4.78442]
[1779239157639,51.31,76687.43,8.1,-0.02883,2e-05,4.79175]
[1779239162674,51.3,76692.54,8.1,-0.02874,2e-05,4.77854]
[1779239168716,51.3,76693.84,8.1,-0.0287,2e-05,4.7743]
[1779239173751,51.3,76698.68,8.1,-0.02861,2e-05,4.76193]
[1779239178791,51.29,76704.18,8.1,-0.02851,2e-05,4.74817]
[1779239183821,51.29,76706.61,8.1,-0.02846,2e-05,4.7418]
[1779239185969,51.29,76685.05,8.1,-0.02884,2e-05,4.79252]
[1779239189000,51.29,76670.38,8.1,-0.0291,2e-05,4.82699]
[1779239190874,51.29,76651.56,8.1,-0.02943,2e-05,4.87166]
[1779239195900,51.29,76653.35,8.1,-0.02938,2e-05,4.86464]
[1779239199009,51.29,76659.15,8.1,-0.02928,2e-05,4.85045]
[1779239199165,51.29,76659.15,8.1,-0.02928,2e-05,4.85045]
[1779239206125,51.29,76658.29,8.1,-0.02929,2e-05,4.85202]
[1779239212037,51.28,76652.65,8.1,-0.02939,2e-05,4.86503]
[1779239217071,51.28,76651.63,8.1,-0.0294,2e-05,4.86701]
[1779239222107,51.28,76644.6,8.1,-0.02952,2e-05,4.88337]
[1779239227141,51.28,76649.84,8.1,-0.02942,2e-05,4.87014]
[1779239232178,51.28,76659.03,8.1,-0.02926,2e-05,4.84763]
[1779239234602,51.28,76660.7,8.1,-0.02923,2e-05,4.84352]
[1779239234950,51.28,76660.7,8.1,-0.02923,2e-05,4.84352]
[1779239235236,51.28,76660.7,8.1,-0.02923,2e-05,4.84352]
[1779239241118,51.27,76677.21,8.1,-0.02892,2e-05,4.80278]
[1779239246281,51.27,76672.11,8.1,-0.029,2e-05,4.81364]
[1779239250743,51.27,76664.49,8.1,-0.02913,2e-05,4.83082]
[1779239256355,51.27,76666.92,8.1,-0.02907,2e-05,4.82236]
[1779239260059,51.26,76672.21,8.1,-0.02898,2e-05,4.80971]
[1779239260745,51.26,76671.59,8.1,-0.02899,2e-05,4.81118]
[1779239263612,51.26,76674.86,8.1,-0.02893,2e-05,4.80318]
[1779239269448,51.26,76664.73,8.1,-0.0291,2e-05,4.82628]
[1779239271064,51.26,76664.73,8.1,-0.0291,2e-05,4.82628]
[1779239276496,51.26,76655.95,8.1,-0.02925,2e-05,4.84662]
[1779239281532,51.26,76655.03,8.1,-0.02927,2e-05,4.84855]
[1779239286567,51.26,76651.36,8.1,-0.02933,2e-05,4.85699]
[1779239291856,51.26,76652.91,8.1,-0.0293,2e-05,4.85298]
[1779239294184,51.26,76669.54,8.1,-0.029,2e-05,4.81286]
[1779239302702,51.25,76663.9,8.1,-0.02908,2e-05,4.82375]
[1779239307874,51.24,76672.33,8.1,-0.02893,2e-05,4.80263]
[1779239311762,51.24,76693.42,8.1,-0.02854,2e-05,4.74942]
[1779239317808,51.24,76693.73,8.1,-0.02853,2e-05,4.74791]
[1779239323383,51.24,76702.8,8.1,-0.02836,2e-05,4.72608]
[1779239325910,51.24,76721.98,8.1,-0.02803,2e-05,4.68096]
[1779239326993,51.24,76726.46,8.1,-0.02795,2e-05,4.6705]
[1779239330815,51.24,76724.78,8.1,-0.02799,2e-05,4.67518]
[1779239335944,51.24,76744.54,8.1,-0.02765,2e-05,4.62968]
[1779239340979,51.24,76743.71,8.1,-0.02767,2e-05,4.63203]
[1779239346014,51.24,76749.76,8.1,-0.02757,2e-05,4.61844]
[1779239348036,51.24,76772.08,8.1,-0.02719,2e-05,4.56727]
[1779239353070,51.25,76769.43,8.1,-0.02724,2e-05,4.57423]
[1779239358106,51.25,76775.69,8.1,-0.02715,2e-05,4.56086]
[1779239363143,51.25,76773.86,8.1,-0.02718,2e-05,4.56603]
[1779239368178,51.26,76768.84,8.1,-0.02728,2e-05,4.57847]
[1779239373213,51.26,76772.24,8.1,-0.02721,2e-05,4.56935]
[1779239378248,51.26,76754.26,8.1,-0.02752,2e-05,4.6115]
[1779239383283,51.26,76755.21,8.1,-0.02751,2e-05,4.60982]
[1779239388318,51.26,76759.34,8.1,-0.02744,2e-05,4.60082]
[1779239393353,51.27,76767.18,8.1,-0.02731,2e-05,4.58339]
[1779239398388,51.27,76772.16,8.1,-0.02724,2e-05,4.57275]
[1779239403427,51.27,76771.29,8.1,-0.02726,2e-05,4.57559]
[1779239408462,51.27,76780.53,8.1,-0.02711,2e-05,4.55526]
[1779239413497,51.28,76783.9,8.1,-0.02706,2e-05,4.54857]
[1779239418535,51.28,76785.87,8.1,-0.02703,2e-05,4.54507]
[1779239420173,51.28,76794.21,8.1,-0.0269,2e-05,4.52623]
[1779239420246,51.28,76794.21,8.1,-0.0269,2e-05,4.52623]
[1779239420296,51.28,76794.21,8.1,-0.0269,2e-05,4.52623]
[1779239420549,51.28,76809.22,8.1,-0.02665,2e-05,4.49235]
[1779239425585,51.28,76809.47,8.1,-0.02664,2e-05,4.49157]
[1779239425992,51.28,76809.47,8.1,-0.02664,2e-05,4.49157]
[1779239426328,51.28,76809.47,8.1,-0.02664,2e-05,4.49157]
[1779239426872,51.28,76805.65,8.1,-0.02671,2e-05,4.50021]
[1779239433093,51.28,76796.77,8.1,-0.02684,2e-05,4.51776]
[1779239438676,51.28,76783.78,8.1,-0.02705,2e-05,4.54655]
[1779239443711,51.27,76778.17,8.1,-0.02714,2e-05,4.55843]
[1779239448746,51.27,76778.27,8.1,-0.02713,2e-05,4.55731]
[1779239453781,51.27,76777.96,8.1,-0.02713,2e-05,4.55713]
[1779239458816,51.27,76776.5,8.1,-0.02714,2e-05,4.55958]
[1779239463851,51.26,76776.07,8.1,-0.02715,2e-05,4.55967]
[1779239469108,51.26,76764.58,8.1,-0.02733,2e-05,4.5853]
[1779239475403,51.26,76755.37,8.1,-0.02748,2e-05,4.60495]
[1779239480975,51.25,76755.95,8.1,-0.02745,2e-05,4.60182]
[1779239486013,51.25,76760.38,8.1,-0.02737,2e-05,4.59038]
[1779239491047,51.24,76760.96,8.1,-0.02734,2e-05,4.58566]
[1779239496082,51.24,76753.11,8.1,-0.02746,2e-05,4.60255]
[1779239496672,51.24,76753.11,8.1,-0.02746,2e-05,4.60255]
[1779239502124,51.23,76749.61,8.1,-0.02751,2e-05,4.60907]
[1779239502862,51.23,76749.61,8.1,-0.02751,2e-05,4.60907]
[1779239503830,51.23,76750.28,8.1,-0.0275,2e-05,4.60725]
[1779239507358,51.23,76750.48,8.1,-0.02749,2e-05,4.60623]
[1779239513201,51.23,76760.11,8.1,-0.02732,2e-05,4.58239]
[1779239518236,51.22,76769.15,8.1,-0.02716,2e-05,4.56067]
[1779239523283,51.22,76772.19,8.1,-0.0271,2e-05,4.55283]
[1779239528317,51.22,76785.36,8.1,-0.02688,2e-05,4.52204]
[1779239532966,51.22,76788.02,8.1,-0.02683,2e-05,4.51559]
[1779239538388,51.22,76796.07,8.1,-0.02669,2e-05,4.49686]
[1779239543424,51.22,76795.01,8.1,-0.02671,2e-05,4.49899]
[1779239548461,51.21,76798.23,8.1,-0.02665,2e-05,4.49141]
[1779239553501,51.21,76787.97,8.1,-0.02681,2e-05,4.51228]
[1779239558535,51.21,76786.43,8.1,-0.02683,2e-05,4.51535]
[1779239563574,51.21,76787.14,8.1,-0.02682,2e-05,4.51328]
[1779239568611,51.21,76781.52,8.1,-0.02691,2e-05,4.52563]
[1779239573646,51.21,76784.44,8.1,-0.02685,2e-05,4.51844]
[1779239578681,51.21,76785.97,8.1,-0.02683,2e-05,4.51449]
[1779239583716,51.21,76794.23,8.1,-0.02669,2e-05,4.49528]
[1779239588751,51.2,76794.72,8.1,-0.02668,2e-05,4.49388]
[1779239593786,51.2,76798.5,8.1,-0.02661,2e-05,4.48505]
[1779239598821,51.2,76791.56,8.1,-0.02672,2e-05,4.50058]
[1779239603856,51.2,76787.0,8.1,-0.0268,2e-05,4.51058]
[1779239608891,51.2,76786.83,8.1,-0.0268,2e-05,4.51046]
[1779239613926,51.2,76787.24,8.1,-0.02677,2e-05,4.50689]
[1779239618961,51.2,76786.43,8.1,-0.02679,2e-05,4.5083]
[1779239623996,51.2,76786.9,8.1,-0.02677,2e-05,4.50682]
[1779239626448,51.2,76787.14,8.1,-0.02677,2e-05,4.50619]
[1779239632054,51.19,76799.26,8.1,-0.02657,2e-05,4.47829]
[1779239633819,51.19,76799.26,8.1,-0.02657,2e-05,4.47829]
[1779239635649,51.19,76819.55,8.1,-0.02623,2e-05,4.43251]
[1779239641118,51.2,76821.3,8.1,-0.02621,2e-05,4.42892]
[1779239646154,51.2,76838.72,8.1,-0.02593,2e-05,4.39033]
[1779239651189,51.2,76848.48,8.1,-0.02578,2e-05,4.36935]
[1779239652752,51.2,76848.48,8.1,-0.02578,2e-05,4.36935]
[1779239652974,51.2,76847.24,8.1,-0.0258,2e-05,4.37227]
[1779239653203,51.2,76826.03,8.1,-0.02614,2e-05,4.4198]
[1779239658238,51.2,76817.9,8.1,-0.02628,2e-05,4.43833]
[1779239663305,51.2,76815.98,8.1,-0.02631,2e-05,4.44282]
[1779239669341,51.2,76810.55,8.1,-0.0264,2e-05,4.45521]
[1779239674376,51.2,76812.97,8.1,-0.02635,2e-05,4.44762]
[1779239674872,51.2,76812.97,8.1,-0.02635,2e-05,4.44762]
[1779239680418,51.2,76812.8,8.1,-0.02635,2e-05,4.44812]
[1779239685454,51.2,76810.71,8.1,-0.02639,2e-05,4.45293]
[1779239690489,51.2,76814.86,8.1,-0.02632,2e-05,4.44371]
[1779239695524,51.2,76811.58,8.1,-0.02637,2e-05,4.4512]
[1779239700559,51.2,76804.99,8.1,-0.02648,2e-05,4.46609]
[1779239704530,51.2,76798.05,8.1,-0.02659,2e-05,4.48172]
[1779239705089,51.2,76798.12,8.1,-0.02659,2e-05,4.48152]
[1779239708942,51.2,76786.6,8.1,-0.02678,2e-05,4.50729]
[1779239714657,51.2,76780.47,8.1,-0.02688,2e-05,4.5206]
[1779239719692,51.2,76780.25,8.1,-0.02688,2e-05,4.52055]
[1779239724727,51.2,76781.0,8.1,-0.02686,2e-05,4.5183]
[1779239729929,51.2,76780.39,8.1,-0.02687,2e-05,4.51919]
[1779239735809,51.19,76772.17,8.1,-0.02699,2e-05,4.53503]
[1779239740129,51.19,76764.39,8.1,-0.02711,2e-05,4.55226]
[1779239745881,51.19,76772.45,8.1,-0.02697,2e-05,4.53289]
[1779239750955,51.19,76783.44,8.1,-0.02679,2e-05,4.50726]
[1779239756960,51.19,76771.66,8.1,-0.02698,2e-05,4.53365]
[1779239762227,51.18,76766.48,8.1,-0.02706,2e-05,4.54503]
[1779239768036,51.18,76769.42,8.1,-0.02701,2e-05,4.53734]
[1779239773073,51.18,76766.7,8.1,-0.02705,2e-05,4.54275]
[1779239778108,51.18,76762.87,8.1,-0.0271,2e-05,4.55082]
[1779239784150,51.17,76762.63,8.1,-0.0271,2e-05,4.55045]
[1779239789185,51.17,76769.48,8.1,-0.02698,2e-05,4.53407]
[1779239794220,51.17,76769.87,8.1,-0.02696,2e-05,4.53037]
[1779239799255,51.17,76771.21,8.1,-0.02693,2e-05,4.52674]
[1779239804290,51.17,76774.96,8.1,-0.02687,2e-05,4.5177]
[1779239809326,51.16,76768.24,8.1,-0.02698,2e-05,4.53259]
[1779239814361,51.16,76766.56,8.1,-0.027,2e-05,4.53583]
[1779239819396,51.16,76766.17,8.1,-0.027,2e-05,4.5361]
[1779239824431,51.16,76762.43,8.1,-0.02706,2e-05,4.54402]
[1779239830033,51.16,76753.09,8.1,-0.02721,2e-05,4.56484]
[1779239835718,51.15,76753.09,8.1,-0.02721,2e-05,4.56383]
[1779239841549,51.15,76753.61,8.1,-0.02719,2e-05,4.56141]
[1779239846585,51.15,76752.87,8.1,-0.02719,2e-05,4.56228]
[1779239851620,51.14,76752.58,8.1,-0.02718,2e-05,4.55988]
[1779239856656,51.14,76752.47,8.1,-0.02718,2e-05,4.55932]
[1779239861691,51.14,76752.3,8.1,-0.02717,2e-05,4.55892]
[1779239867733,51.14,76746.59,8.1,-0.02726,2e-05,4.571]
[1779239872768,51.13,76754.47,8.1,-0.02712,2e-05,4.55209]
[1779239877803,51.13,76774.17,8.1,-0.02679,2e-05,4.50639]
[1779239882838,51.13,76772.35,8.1,-0.02682,2e-05,4.51024]
[1779239887873,51.13,76768.51,8.1,-0.02688,2e-05,4.5186]
[1779239892909,51.13,76773.72,8.1,-0.02679,2e-05,4.50632]
[1779239897943,51.13,76780.05,8.1,-0.02668,2e-05,4.49173]
[1779239902978,51.13,76773.28,8.1,-0.02679,2e-05,4.50697]
[1779239908016,51.13,76772.4,8.1,-0.02681,2e-05,4.50865]
[1779239913113,51.13,76776.07,8.1,-0.02673,2e-05,4.49779]
[1779239923122,51.13,76786.88,8.1,-0.02655,2e-05,4.47313]
[1779239928158,51.12,76777.38,8.1,-0.02671,2e-05,4.49465]
[1779239933193,51.12,76777.59,8.1,-0.0267,2e-05,4.49394]
[1779239938227,51.12,76778.47,8.1,-0.02669,2e-05,4.49172]
[1779239943430,51.12,76780.19,8.1,-0.02666,2e-05,4.48762]
[1779239949305,51.12,76777.06,8.1,-0.02671,2e-05,4.49447]
[1779239954340,51.12,76778.39,8.1,-0.02668,2e-05,4.49125]
[1779239959375,51.12,76783.84,8.1,-0.02659,2e-05,4.47871]
[1779239964411,51.12,76792.85,8.1,-0.02644,2e-05,4.45833]
[1779239969446,51.12,76792.72,8.1,-0.02645,2e-05,4.45873]
[1779239974140,51.12,76791.77,8.1,-0.02645,2e-05,4.45875]
[1779239979521,51.12,76797.17,8.1,-0.02636,2e-05,4.44675]
[1779239984681,51.12,76807.97,8.1,-0.02619,2e-05,4.42262]
[1779239990597,51.12,76808.57,8.1,-0.02618,2e-05,4.4219]
[1779239995633,51.13,76811.66,8.1,-0.02614,2e-05,4.41543]
[1779240000668,51.13,76819.34,8.1,-0.02602,2e-05,4.39882]
[1779240005702,51.13,76824.96,8.1,-0.02593,2e-05,4.38699]
[1779240010738,51.13,76824.14,8.1,-0.02595,2e-05,4.38958]
[1779240015773,51.13,76815.22,8.1,-0.0261,2e-05,4.41019]
[1779240020808,51.14,76812.04,8.1,-0.02615,2e-05,4.41782]
[1779240025843,51.14,76815.75,8.1,-0.0261,2e-05,4.40998]
[1779240030878,51.14,76824.11,8.1,-0.02596,2e-05,4.39185]
[1779240035921,51.14,76828.4,8.1,-0.02589,2e-05,4.3808]
[1779240040956,51.14,76821.48,8.1,-0.026,2e-05,4.39698]
[1779240045991,51.15,76820.46,8.1,-0.02603,2e-05,4.39984]
[1779240051026,51.15,76820.3,8.1,-0.02603,2e-05,4.40077]
[1779240056062,51.15,76820.08,8.1,-0.02604,2e-05,4.40182]
[1779240061097,51.15,76813.79,8.1,-0.02614,2e-05,4.41639]
[1779240066132,51.15,76812.19,8.1,-0.02617,2e-05,4.42036]
[1779240072174,51.15,76813.5,8.1,-0.02616,2e-05,4.41787]
[1779240077210,51.16,76815.75,8.1,-0.02612,2e-05,4.41321]
[1779240082247,51.16,76816.27,8.1,-0.02612,2e-05,4.4125]
[1779240087282,51.16,76812.15,8.1,-0.02619,2e-05,4.42215]
[1779240090306,51.16,76794.36,8.1,-0.02648,2e-05,4.46244]
[1779240090438,51.16,76794.36,8.1,-0.02648,2e-05,4.46244]
[1779240096175,51.16,76789.26,8.1,-0.02655,2e-05,4.47175]
[1779240101383,51.16,76799.33,8.1,-0.02638,2e-05,4.44891]
[1779240106418,51.16,76804.7,8.1,-0.0263,2e-05,4.43695]
[1779240111453,51.16,76804.43,8.1,-0.0263,2e-05,4.43782]
[1779240116487,51.16,76809.27,8.1,-0.02623,2e-05,4.42716]
[1779240122530,51.16,76809.5,8.1,-0.02623,2e-05,4.42702]
[1779240127565,51.16,76808.59,8.1,-0.02624,2e-05,4.42937]
[1779240132599,51.16,76808.57,8.1,-0.02624,2e-05,4.4297]
[1779240135393,51.16,76806.39,8.1,-0.02628,2e-05,4.43472]
[1779240136822,51.16,76800.05,8.1,-0.02639,2e-05,4.44906]
[1779240142669,51.16,76797.56,8.1,-0.02643,2e-05,4.45479]
[1779240147705,51.16,76799.46,8.1,-0.0264,2e-05,4.45059]
[1779240152740,51.16,76804.11,8.1,-0.02631,2e-05,4.43805]
[1779240157777,51.17,76804.24,8.1,-0.02631,2e-05,4.43801]
[1779240162812,51.17,76804.71,8.1,-0.0263,2e-05,4.43721]
[1779240167846,51.17,76803.8,8.1,-0.02632,2e-05,4.43952]
[1779240172881,51.17,76803.28,8.1,-0.02633,2e-05,4.44095]
[1779240177918,51.17,76800.01,8.1,-0.02639,2e-05,4.44855]
[1779240182953,51.17,76797.32,8.1,-0.02643,2e-05,4.45478]
[1779240186035,51.17,76798.03,8.1,-0.02642,2e-05,4.45322]
[1779240186090,51.17,76798.03,8.1,-0.02642,2e-05,4.45322]
[1779240189451,51.17,76793.21,8.1,-0.0265,2e-05,4.46416]
[1779240195039,51.17,76774.99,8.1,-0.0268,2e-05,4.50531]
[1779240200074,51.17,76773.94,8.1,-0.02681,2e-05,4.50731]
[1779240205109,51.17,76764.78,8.1,-0.02696,2e-05,4.52783]
[1779240210144,51.16,76762.59,8.1,-0.027,2e-05,4.53224]
[1779240215179,51.16,76763.8,8.1,-0.02696,2e-05,4.52664]
[1779240220214,51.16,76760.27,8.1,-0.02701,2e-05,4.5341]
[1779240225249,51.16,76758.74,8.1,-0.02703,2e-05,4.53693]
[1779240230284,51.16,76759.38,8.1,-0.02702,2e-05,4.53478]
[1779240235321,51.15,76759.78,8.1,-0.02701,2e-05,4.53321]
[1779240235982,51.15,76759.78,8.1,-0.02701,2e-05,4.53321]
[1779240241366,51.15,76758.46,8.1,-0.02702,2e-05,4.53435]
[1779240246402,51.14,76756.91,8.1,-0.02703,2e-05,4.53614]
[1779240246504,51.14,76756.91,8.1,-0.02703,2e-05,4.53614]
[1779240252443,51.14,76757.29,8.1,-0.02701,2e-05,4.53316]
[1779240257478,51.13,76757.53,8.1,-0.02699,2e-05,4.5309]
[1779240262513,51.13,76755.32,8.1,-0.02702,2e-05,4.53426]
[1779240267548,51.12,76749.95,8.1,-0.02709,2e-05,4.54482]
[1779240270803,51.12,76749.96,8.1,-0.02709,2e-05,4.54407]
[1779240276613,51.11,76744.31,8.1,-0.02716,2e-05,4.5533]
[1779240278770,51.11,76744.46,8.1,-0.02716,2e-05,4.55281]
[1779240278939,51.11,76727.47,8.1,-0.02744,2e-05,4.59184]
[1779240284696,51.11,76721.9,8.1,-0.02753,2e-05,4.60354]
[1779240290711,51.1,76720.84,8.1,-0.02754,2e-05,4.60436]
[1779240295746,51.1,76713.2,8.1,-0.02766,2e-05,4.62082]
[1779240300780,51.1,76713.17,8.1,-0.02765,2e-05,4.61956]
[1779240305816,51.09,76718.58,8.1,-0.02755,2e-05,4.60567]
[1779240311857,51.09,76725.11,8.1,-0.02743,2e-05,4.58923]
[1779240315529,51.09,76720.97,8.1,-0.02749,2e-05,4.59839]
[1779240315559,51.09,76720.97,8.1,-0.02749,2e-05,4.59839]
[1779240321928,51.08,76726.37,8.1,-0.02739,2e-05,4.5841]
[1779240326963,51.08,76726.51,8.1,-0.02738,2e-05,4.58279]
[1779240331997,51.07,76726.73,8.1,-0.02736,2e-05,4.57908]
[1779240332590,51.07,76726.73,8.1,-0.02736,2e-05,4.57908]
[1779240338040,51.07,76726.98,8.1,-0.02734,2e-05,4.57739]
[1779240343076,51.07,76736.75,8.1,-0.02717,2e-05,4.55402]
[1779240349118,51.07,76736.59,8.1,-0.02717,2e-05,4.55353]
[1779240354152,51.06,76735.45,8.1,-0.02718,2e-05,4.55547]
[1779240359188,51.06,76730.7,8.1,-0.02726,2e-05,4.56568]
[1779240364223,51.06,76730.73,8.1,-0.02725,2e-05,4.56482]
[1779240369258,51.06,76731.13,8.1,-0.02724,2e-05,4.5631]
[1779240374293,51.05,76719.47,8.1,-0.02743,2e-05,4.58918]
[1779240374633,51.05,76719.47,8.1,-0.02743,2e-05,4.58918]
[1779240380019,51.05,76715.94,8.1,-0.02748,2e-05,4.59629]
[1779240385369,51.05,76716.27,8.1,-0.02747,2e-05,4.59419]
[1779240385647,51.05,76716.27,8.1,-0.02747,2e-05,4.59419]
[1779240391412,51.04,76703.77,8.1,-0.02766,2e-05,4.61962]
[1779240396447,51.04,76703.27,8.1,-0.02766,2e-05,4.61944]
[1779240396658,51.04,76703.27,8.1,-0.02766,2e-05,4.61944]
[1779240402493,51.03,76700.56,8.1,-0.02769,2e-05,4.62412]
[1779240407528,51.03,76694.59,8.1,-0.02779,2e-05,4.63662]
[1779240412563,51.02,76692.91,8.1,-0.02781,2e-05,4.63911]
[1779240417598,51.02,76693.26,8.1,-0.02779,2e-05,4.63684]
[1779240422633,51.02,76690.33,8.1,-0.02783,2e-05,4.6423]
[1779240424074,51.01,76680.45,8.1,-0.028,2e-05,4.66515]
[1779240428314,51.01,76669.19,8.1,-0.02819,2e-05,4.69102]
[1779240433712,51.01,76655.61,8.1,-0.02842,2e-05,4.72215]
[1779240438747,51.01,76650.71,8.1,-0.0285,2e-05,4.73283]
[1779240440024,51.01,76650.71,8.1,-0.0285,2e-05,4.73283]
[1779240440121,51.01,76650.05,8.1,-0.02851,2e-05,4.73399]
[1779240445796,51.01,76654.5,8.1,-0.02845,2e-05,4.72581]
[1779240448800,51.02,76652.97,8.1,-0.02848,2e-05,4.73024]
[1779240448817,51.02,76652.76,8.1,-0.02849,2e-05,4.73114]
[1779240453852,51.01,76661.33,8.1,-0.02832,2e-05,4.70768]
[1779240458893,51.01,76662.18,8.1,-0.0283,2e-05,4.70493]
[1779240463928,51.01,76661.98,8.1,-0.0283,2e-05,4.70465]
[1779240468966,51.01,76658.09,8.1,-0.02836,2e-05,4.71308]
[1779240474001,51.0,76659.08,8.1,-0.02834,2e-05,4.70993]
[1779240479036,51.0,76666.3,8.1,-0.0282,2e-05,4.69214]
[1779240484071,51.0,76680.63,8.1,-0.02795,2e-05,4.65798]
[1779240489107,51.0,76680.89,8.1,-0.02794,2e-05,4.6571]
[1779240494142,51.0,76669.98,8.1,-0.02813,2e-05,4.68229]
[1779240499177,51.0,76667.36,8.1,-0.02817,2e-05,4.68791]
[1779240504212,51.0,76656.96,8.1,-0.02835,2e-05,4.71186]
[1779240505115,51.0,76656.96,8.1,-0.02835,2e-05,4.71186]
[1779240510254,50.99,76654.11,8.1,-0.02839,2e-05,4.71762]
[1779240515061,50.99,76649.53,8.1,-0.02846,2e-05,4.7255]
[1779240516721,50.99,76649.46,8.1,-0.02846,2e-05,4.72548]
[1779240517303,50.99,76644.56,8.1,-0.02854,2e-05,4.73731]
[1779240522339,51.0,76641.3,8.1,-0.02861,2e-05,4.74692]
[1779240524710,51.0,76641.84,8.1,-0.02861,2e-05,4.746]
[1779240525360,51.0,76641.26,8.1,-0.02862,2e-05,4.74751]
[1779240530395,50.99,76641.77,8.1,-0.0286,2e-05,4.74514]
[1779240534222,50.99,76641.52,8.1,-0.0286,2e-05,4.74504]
[1779240534694,50.99,76626.18,8.1,-0.02887,2e-05,4.78137]
[1779240537445,50.99,76590.36,8.1,-0.02952,2e-05,4.86837]
[1779240539618,51.0,76560.12,8.1,-0.03009,2e-05,4.94359]
[1779240539868,51.0,76560.12,8.1,-0.03009,2e-05,4.94359]
[1779240540469,51.0,76540.87,8.1,-0.03044,2e-05,4.99092]
[1779240545504,51.0,76544.22,8.1,-0.03038,2e-05,4.98245]
[1779240550540,51.0,76555.04,8.1,-0.03018,2e-05,4.95563]
[1779240555575,51.0,76543.75,8.1,-0.03039,2e-05,4.98328]
[1779240560609,51.0,76540.15,8.1,-0.03045,2e-05,4.99192]
[1779240565645,50.99,76532.8,8.1,-0.03059,2e-05,5.00974]
[1779240570680,50.99,76520.59,8.1,-0.03081,2e-05,5.03941]
[1779240575716,50.99,76506.57,8.1,-0.03106,2e-05,5.07113]
[1779240580751,50.99,76502.77,8.1,-0.03112,2e-05,5.07959]
[1779240585787,50.98,76505.99,8.1,-0.03105,2e-05,5.07055]
[1779240590822,50.98,76510.29,8.1,-0.03096,2e-05,5.0589]
[1779240595857,50.98,76494.11,8.1,-0.03126,2e-05,5.09849]
[1779240598878,50.98,76510.99,8.1,-0.03094,2e-05,5.05565]
[1779240603119,50.98,76529.56,8.1,-0.03058,2e-05,5.00885]
[1779240608950,50.97,76528.42,8.1,-0.0306,2e-05,5.01131]
[1779240613991,50.97,76517.62,8.1,-0.0308,2e-05,5.03765]
[1779240619061,50.97,76511.56,8.1,-0.03091,2e-05,5.05213]
[1779240624062,50.97,76528.45,8.1,-0.03059,2e-05,5.0094]
[1779240629101,50.97,76526.4,8.1,-0.03063,2e-05,5.01413]
[1779240634136,50.97,76510.16,8.1,-0.03092,2e-05,5.0518]
[1779240639172,50.96,76508.93,8.1,-0.03093,2e-05,5.05403]
[1779240644320,50.96,76508.87,8.1,-0.03093,2e-05,5.05375]
[1779240650866,50.96,76522.14,8.1,-0.03067,2e-05,5.0198]
[1779240654285,50.96,76546.07,8.1,-0.03022,2e-05,4.96051]
[1779240659313,50.96,76547.15,8.1,-0.03021,2e-05,4.95797]
[1779240664355,50.96,76550.57,8.1,-0.03014,2e-05,4.94972]
[1779240669391,50.96,76547.1,8.1,-0.03021,2e-05,4.95843]
[1779240674427,50.96,76551.5,8.1,-0.03013,2e-05,4.94773]
[1779240679462,50.96,76561.84,8.1,-0.02994,2e-05,4.92267]
[1779240682483,50.97,76578.31,8.1,-0.02965,2e-05,4.88433]
[1779240687518,50.97,76585.12,8.1,-0.02953,2e-05,4.86867]
[1779240692555,50.97,76595.27,8.1,-0.02934,2e-05,4.84283]
[1779240696582,50.98,76611.96,8.1,-0.02905,2e-05,4.80372]
[1779240701617,50.98,76615.47,8.1,-0.029,2e-05,4.79685]
[1779240706651,50.99,76612.97,8.1,-0.02906,2e-05,4.80434]
[1779240711686,50.99,76607.94,8.1,-0.02916,2e-05,4.81785]
[1779240714710,50.99,76589.41,8.1,-0.0295,2e-05,4.86329]
[1779240719745,50.99,76579.41,8.1,-0.02968,2e-05,4.8884]
[1779240721776,51.0,76562.37,8.1,-0.03,2e-05,4.93019]
[1779240726805,51.0,76563.75,8.1,-0.02997,2e-05,4.92701]
[1779240731841,51.0,76564.86,8.1,-0.02996,2e-05,4.92467]
[1779240736875,51.0,76562.39,8.1,-0.03,2e-05,4.931]
[1779240741911,51.0,76563.07,8.1,-0.02999,2e-05,4.92963]
[1779240746946,51.0,76562.07,8.1,-0.03001,2e-05,4.93243]
[1779240751981,51.0,76564.4,8.1,-0.02996,2e-05,4.92469]
[1779240757018,51.0,76563.5,8.1,-0.02998,2e-05,4.92724]
[1779240761046,51.0,76591.21,8.1,-0.02948,2e-05,4.86014]
[1779240766080,51.01,76588.29,8.1,-0.02954,2e-05,4.8681]
[1779240771116,51.01,76592.39,8.1,-0.02947,2e-05,4.85903]
[1779240776152,51.01,76591.97,8.1,-0.02948,2e-05,4.861]
[1779240781187,51.01,76597.67,8.1,-0.02939,2e-05,4.84836]
[1779240786222,51.02,76601.7,8.1,-0.02932,2e-05,4.83947]
[1779240791257,51.02,76615.96,8.1,-0.02907,2e-05,4.80662]
[1779240796292,51.03,76627.65,8.1,-0.02888,2e-05,4.78006]
[1779240801327,51.03,76628.25,8.1,-0.02888,2e-05,4.78026]
[1779240806362,51.03,76622.81,8.1,-0.02899,2e-05,4.7948]
[1779240811397,51.04,76624.46,8.1,-0.02895,2e-05,4.79006]
[1779240816433,51.04,76624.5,8.1,-0.02896,2e-05,4.79144]
[1779240821468,51.05,76639.77,8.1,-0.0287,2e-05,4.75668]
[1779240826503,51.05,76635.09,8.1,-0.0288,2e-05,4.76962]
[1779240831538,51.06,76620.85,8.1,-0.02907,2e-05,4.80526]
[1779240836595,51.06,76614.14,8.1,-0.0292,2e-05,4.82259]
[1779240841630,51.07,76605.6,8.1,-0.02936,2e-05,4.84432]
[1779240846669,51.07,76602.37,8.1,-0.02942,2e-05,4.85305]
[1779240851702,51.07,76599.11,8.1,-0.02949,2e-05,4.86185]
[1779240855731,51.07,76595.55,8.1,-0.02956,2e-05,4.87109]
[1779240856738,51.07,76596.81,8.1,-0.02954,2e-05,4.86819]
[1779240861773,51.08,76595.93,8.1,-0.02956,2e-05,4.87108]
[1779240866808,51.08,76582.0,8.1,-0.02982,2e-05,4.90556]
[1779240871844,51.08,76579.25,8.1,-0.02986,2e-05,4.91027]
[1779240876879,51.08,76571.22,8.1,-0.03001,2e-05,4.93019]
[1779240881914,51.08,76567.06,8.1,-0.03008,2e-05,4.94052]
[1779240886949,51.08,76576.78,8.1,-0.02991,2e-05,4.91693]
[1779240891987,51.08,76582.76,8.1,-0.0298,2e-05,4.90274]
[1779240898035,51.08,76574.62,8.1,-0.02995,2e-05,4.92301]
[1779240903075,51.09,76562.43,8.1,-0.03018,2e-05,4.953]
[1779240908111,51.08,76548.47,8.1,-0.03043,2e-05,4.98706]
[1779240913145,51.08,76551.86,8.1,-0.03037,2e-05,4.97843]
[1779240918182,51.08,76551.21,8.1,-0.03038,2e-05,4.97977]
[1779240923217,51.08,76560.33,8.1,-0.03021,2e-05,4.95724]
[1779240926531,51.08,76562.02,8.1,-0.03018,2e-05,4.95308]
[1779240926806,51.08,76562.02,8.1,-0.03018,2e-05,4.95308]
[1779240928523,51.08,76545.45,8.1,-0.03049,2e-05,4.99376]
[1779240934293,51.08,76537.23,8.1,-0.03062,2e-05,5.01126]
[1779240939329,51.08,76541.28,8.1,-0.03054,2e-05,5.00079]
[1779240944372,51.08,76559.04,8.1,-0.03021,2e-05,4.95679]
[1779240950086,51.08,76566.37,8.1,-0.03008,2e-05,4.93883]
[1779240955449,51.08,76577.51,8.1,-0.02987,2e-05,4.91218]
[1779240960484,51.08,76581.33,8.1,-0.02981,2e-05,4.90332]
[1779240965520,51.08,76579.03,8.1,-0.02985,2e-05,4.90937]
[1779240970960,51.08,76570.01,8.1,-0.03002,2e-05,4.93172]
[1779240972466,51.08,76552.09,8.1,-0.03035,2e-05,4.97566]
[1779240977852,51.08,76547.24,8.1,-0.03044,2e-05,4.98745]
[1779240981633,51.08,76527.78,8.1,-0.0308,2e-05,5.03522]
[1779240986668,51.08,76519.77,8.1,-0.03095,2e-05,5.05442]
[1779240991703,51.08,76512.53,8.1,-0.03107,2e-05,5.06949]
[1779240997195,51.08,76512.05,8.1,-0.03107,2e-05,5.06984]
[1779241002780,51.07,76528.32,8.1,-0.03076,2e-05,5.02836]
[1779241007815,51.07,76530.73,8.1,-0.03071,2e-05,5.02192]
[1779241012850,51.07,76535.06,8.1,-0.03062,2e-05,5.01092]
[1779241017885,51.07,76532.02,8.1,-0.03068,2e-05,5.01804]
[1779241022920,51.07,76528.79,8.1,-0.03074,2e-05,5.02555]
[1779241027955,51.07,76520.1,8.1,-0.0309,2e-05,5.04657]
[1779241033367,51.07,76506.71,8.1,-0.03114,2e-05,5.07935]
[1779241035180,51.06,76484.05,8.1,-0.03157,2e-05,5.1357]
[1779241038025,51.06,76463.46,8.1,-0.03196,2e-05,5.18643]
[1779241042301,51.06,76496.28,8.1,-0.03132,2e-05,5.10227]
[1779241047931,51.05,76501.23,8.1,-0.03122,2e-05,5.08886]
[1779241053189,51.05,76491.17,8.1,-0.03139,2e-05,5.11059]
[1779241058738,51.04,76496.95,8.1,-0.03127,2e-05,5.09449]
[1779241064212,51.04,76486.93,8.1,-0.03145,2e-05,5.11821]
[1779241069249,51.04,76489.67,8.1,-0.03138,2e-05,5.11001]
[1779241074283,51.03,76496.27,8.1,-0.03125,2e-05,5.09229]
[1779241079319,51.03,76497.36,8.1,-0.03122,2e-05,5.08851]
[1779241084354,51.03,76493.04,8.1,-0.0313,2e-05,5.09828]
[1779241089389,51.02,76486.53,8.1,-0.03141,2e-05,5.11341]
[1779241094424,51.02,76490.0,8.1,-0.03134,2e-05,5.10341]
[1779241099460,51.02,76490.68,8.1,-0.03131,2e-05,5.10053]
[1779241104500,51.01,76504.67,8.1,-0.03104,2e-05,5.06461]
[1779241109533,51.01,76502.59,8.1,-0.03107,2e-05,5.06898]
[1779241114568,51.01,76498.0,8.1,-0.03114,2e-05,5.07722]
[1779241119604,51.01,76499.88,8.1,-0.0311,2e-05,5.07162]
[1779241124638,51.0,76498.8,8.1,-0.03111,2e-05,5.07345]
[1779241129674,51.0,76499.11,8.1,-0.0311,2e-05,5.07164]
[1779241134709,51.0,76489.54,8.1,-0.03128,2e-05,5.0947]
[1779241139744,50.99,76493.14,8.1,-0.0312,2e-05,5.08467]
[1779241144354,50.99,76509.45,8.1,-0.03088,2e-05,5.04332]
[1779241149815,50.99,76516.6,8.1,-0.03075,2e-05,5.02499]
[1779241155219,50.99,76519.99,8.1,-0.03068,2e-05,5.01627]
[1779241160892,50.99,76525.6,8.1,-0.03057,2e-05,5.00201]
[1779241165927,50.99,76525.42,8.1,-0.03057,2e-05,5.00221]
[1779241170962,50.99,76540.83,8.1,-0.03028,2e-05,4.96407]
[1779241175997,50.99,76540.49,8.1,-0.03028,2e-05,4.96269]
[1779241181032,50.99,76540.47,8.1,-0.03028,2e-05,4.96283]
[1779241186068,50.99,76535.13,8.1,-0.03038,2e-05,4.97606]
[1779241191103,50.99,76537.89,8.1,-0.03033,2e-05,4.96921]
[1779241196138,50.99,76542.48,8.1,-0.03024,2e-05,4.95797]
[1779241201173,50.99,76542.89,8.1,-0.03024,2e-05,4.95709]
[1779241206209,50.99,76534.2,8.1,-0.0304,2e-05,4.97856]
[1779241211244,50.99,76524.9,8.1,-0.03057,2e-05,5.00136]
[1779241216280,50.99,76521.21,8.1,-0.03064,2e-05,5.01014]
[1779241221315,50.99,76522.31,8.1,-0.03061,2e-05,5.00706]
[1779241226350,50.99,76524.98,8.1,-0.03056,2e-05,5.00013]
[1779241231385,50.98,76523.22,8.1,-0.03058,2e-05,5.00183]
[1779241236420,50.98,76518.9,8.1,-0.03066,2e-05,5.01216]
[1779241241455,50.98,76524.49,8.1,-0.03055,2e-05,4.998]
[1779241246489,50.98,76525.27,8.1,-0.03053,2e-05,4.99578]
[1779241251528,50.98,76526.73,8.1,-0.0305,2e-05,4.9919]
[1779241256566,50.98,76525.17,8.1,-0.03053,2e-05,4.99552]
[1779241261601,50.98,76525.14,8.1,-0.03053,2e-05,4.99532]
[1779241266637,50.98,76510.78,8.1,-0.0308,2e-05,5.03044]
[1779241271672,50.98,76511.24,8.1,-0.03078,2e-05,5.02872]
[1779241276707,50.97,76518.97,8.1,-0.03063,2e-05,5.00902]
[1779241281742,50.97,76521.7,8.1,-0.03058,2e-05,5.00192]
[1779241286777,50.97,76504.92,8.1,-0.03089,2e-05,5.04317]
[1779241291819,50.97,76506.63,8.1,-0.03084,2e-05,5.03592]
[1779241296950,50.97,76504.62,8.1,-0.03088,2e-05,5.04042]
[1779241302894,50.97,76516.05,8.1,-0.03066,2e-05,5.01115]
[1779241307929,50.97,76514.91,8.1,-0.03067,2e-05,5.01359]
[1779241312964,50.96,76511.36,8.1,-0.03074,2e-05,5.022]
[1779241316822,50.96,76506.21,8.1,-0.03083,2e-05,5.03446]
[1779241318152,50.96,76505.81,8.1,-0.03084,2e-05,5.03534]
[1779241323981,50.96,76499.48,8.1,-0.03095,2e-05,5.05021]
[1779241329413,50.96,76500.31,8.1,-0.03093,2e-05,5.04741]
[1779241335124,50.95,76501.77,8.1,-0.0309,2e-05,5.04278]
[1779241340160,50.95,76499.65,8.1,-0.03093,2e-05,5.04734]
[1779241345195,50.95,76500.69,8.1,-0.03091,2e-05,5.04401]
[1779241350230,50.95,76494.57,8.1,-0.03102,2e-05,5.05855]
[1779241355542,50.95,76494.58,8.1,-0.031,2e-05,5.05551]
[1779241358287,50.94,76473.39,8.1,-0.0314,2e-05,5.10781]
[1779241363294,50.94,76471.99,8.1,-0.03142,2e-05,5.11031]
[1779241369365,50.94,76482.61,8.1,-0.0312,2e-05,5.0821]
[1779241374400,50.93,76481.94,8.1,-0.03121,2e-05,5.0828]
[1779241379435,50.93,76489.19,8.1,-0.03106,2e-05,5.06376]
[1779241384471,50.93,76491.61,8.1,-0.03101,2e-05,5.05695]
[1779241389506,50.93,76488.09,8.1,-0.03107,2e-05,5.06504]
[1779241394541,50.92,76490.56,8.1,-0.03102,2e-05,5.05813]
[1779241399576,50.92,76493.91,8.1,-0.03095,2e-05,5.04906]
[1779241404610,50.92,76502.15,8.1,-0.03079,2e-05,5.02803]
[1779241409645,50.92,76506.48,8.1,-0.03071,2e-05,5.0169]
[1779241414681,50.92,76510.54,8.1,-0.03061,2e-05,5.00422]
[1779241419738,50.92,76510.69,8.1,-0.03061,2e-05,5.00364]
[1779241424773,50.92,76518.25,8.1,-0.03047,2e-05,4.98476]
[1779241429808,50.92,76517.36,8.1,-0.03048,2e-05,4.98692]
[1779241435851,50.92,76522.08,8.1,-0.0304,2e-05,4.97519]
[1779241440886,50.92,76522.13,8.1,-0.03039,2e-05,4.97512]
[1779241445921,50.92,76528.49,8.1,-0.03028,2e-05,4.95952]
[1779241450957,50.92,76526.52,8.1,-0.03031,2e-05,4.96454]
[1779241455993,50.92,76516.46,8.1,-0.0305,2e-05,4.98943]
[1779241461029,50.92,76519.78,8.1,-0.03044,2e-05,4.98109]
[1779241466065,50.92,76516.82,8.1,-0.03049,2e-05,4.98835]
[1779241471099,50.92,76515.68,8.1,-0.0305,2e-05,4.98868]
[1779241476135,50.92,76514.99,8.1,-0.03051,2e-05,4.99025]
[1779241481171,50.92,76507.94,8.1,-0.03064,2e-05,5.00746]
[1779241487213,50.92,76511.67,8.1,-0.03057,2e-05,4.99786]
[1779241492247,50.92,76526.7,8.1,-0.03029,2e-05,4.96066]
[1779241497282,50.92,76532.36,8.1,-0.03019,2e-05,4.94687]
[1779241502532,50.92,76539.73,8.1,-0.03005,2e-05,4.92895]
[1779241508374,50.92,76536.97,8.1,-0.03011,2e-05,4.93627]
[1779241512878,50.92,76514.96,8.1,-0.03052,2e-05,4.99062]
[1779241517889,50.92,76507.28,8.1,-0.03066,2e-05,5.00943]
[1779241522669,50.92,76524.18,8.1,-0.03034,2e-05,4.96739]
[1779241528149,50.92,76510.98,8.1,-0.03059,2e-05,4.99996]
[1779241533554,50.92,76504.58,8.1,-0.03069,2e-05,5.01308]
[1779241537535,50.91,76508.38,8.1,-0.03062,2e-05,5.00347]
[1779241538605,50.91,76508.0,8.1,-0.03062,2e-05,5.00435]
[1779241543626,50.91,76526.67,8.1,-0.03027,2e-05,4.95784]
[1779241548662,50.91,76522.37,8.1,-0.03035,2e-05,4.96859]
[1779241553697,50.91,76521.66,8.1,-0.03037,2e-05,4.97034]
[1779241558733,50.91,76523.4,8.1,-0.03034,2e-05,4.9661]
[1779241563768,50.91,76526.93,8.1,-0.03027,2e-05,4.95756]
[1779241568804,50.92,76525.55,8.1,-0.0303,2e-05,4.96108]
[1779241573840,50.92,76521.87,8.1,-0.03037,2e-05,4.97018]
[1779241578875,50.92,76522.14,8.1,-0.03036,2e-05,4.96953]
[1779241583911,50.92,76517.39,8.1,-0.03045,2e-05,4.98121]
[1779241588946,50.91,76523.67,8.1,-0.03033,2e-05,4.96563]
[1779241593980,50.91,76510.26,8.1,-0.03057,2e-05,4.99634]
[1779241599016,50.91,76506.92,8.1,-0.03063,2e-05,5.00432]
[1779241604051,50.91,76501.87,8.1,-0.03072,2e-05,5.01657]
[1779241609086,50.91,76507.11,8.1,-0.03062,2e-05,5.00318]
[1779241614121,50.91,76518.3,8.1,-0.03041,2e-05,4.97528]
[1779241619156,50.91,76518.03,8.1,-0.03041,2e-05,4.97594]
[1779241624191,50.91,76524.1,8.1,-0.0303,2e-05,4.96098]
[1779241629226,50.91,76521.28,8.1,-0.03035,2e-05,4.96801]
[1779241635268,50.91,76523.04,8.1,-0.03032,2e-05,4.96379]
[1779241640303,50.91,76523.24,8.1,-0.03032,2e-05,4.96341]
[1779241645339,50.91,76532.59,8.1,-0.03015,2e-05,4.94065]
[1779241650374,50.91,76532.03,8.1,-0.03016,2e-05,4.94234]
[1779241655409,50.91,76530.75,8.1,-0.03017,2e-05,4.94345]
[1779241660444,50.92,76527.89,8.1,-0.03023,2e-05,4.95071]
[1779241665479,50.92,76531.59,8.1,-0.03016,2e-05,4.94183]
[1779241670514,50.92,76541.39,8.1,-0.02998,2e-05,4.91809]
[1779241675549,50.92,76549.88,8.1,-0.02983,2e-05,4.8979]
[1779241680584,50.92,76544.04,8.1,-0.02994,2e-05,4.91279]
[1779241685619,50.92,76545.61,8.1,-0.02992,2e-05,4.90949]
[1779241690654,50.92,76532.41,8.1,-0.03016,2e-05,4.94233]
[1779241695690,50.92,76535.85,8.1,-0.0301,2e-05,4.9342]
[1779241700725,50.93,76546.42,8.1,-0.02991,2e-05,4.90874]
[1779241706767,50.93,76540.77,8.1,-0.03002,2e-05,4.92312]
[1779241711802,50.93,76546.73,8.1,-0.0299,2e-05,4.90666]
[1779241716839,50.93,76552.51,8.1,-0.0298,2e-05,4.89316]
[1779241721874,50.93,76544.75,8.1,-0.02994,2e-05,4.9127]
[1779241726909,50.93,76549.69,8.1,-0.02986,2e-05,4.90113]
[1779241731946,50.94,76566.68,8.1,-0.02955,2e-05,4.8605]
[1779241736980,50.94,76567.07,8.1,-0.02955,2e-05,4.8605]
[1779241742016,50.94,76573.79,8.1,-0.02944,2e-05,4.84526]
[1779241747055,50.95,76576.22,8.1,-0.0294,2e-05,4.8405]
[1779241752090,50.95,76578.04,8.1,-0.02937,2e-05,4.83724]
[1779241757124,50.95,76584.49,8.1,-0.02927,2e-05,4.82287]
[1779241762160,50.96,76587.67,8.1,-0.02922,2e-05,4.81651]
[1779241767196,50.96,76580.82,8.1,-0.02935,2e-05,4.83429]
[1779241772230,50.96,76576.0,8.1,-0.02943,2e-05,4.84478]
[1779241777264,50.97,76570.58,8.1,-0.02954,2e-05,4.85887]
[1779241782300,50.97,76584.1,8.1,-0.0293,2e-05,4.82716]
[1779241787335,50.97,76603.38,8.1,-0.02896,2e-05,4.78204]
[1779241792370,50.98,76610.61,8.1,-0.02885,2e-05,4.76632]
[1779241797405,50.98,76610.45,8.1,-0.02886,2e-05,4.76874]
[1779241802440,50.99,76615.27,8.1,-0.02879,2e-05,4.75857]
[1779241807474,51.0,76630.95,8.1,-0.02853,2e-05,4.72351]
[1779241811077,51.0,76635.3,8.1,-0.02846,2e-05,4.71404]
[1779241811143,51.0,76659.71,8.1,-0.02803,2e-05,4.65689]
[1779241814588,51.0,76672.78,8.1,-0.02781,2e-05,4.6276]
[1779241820157,51.01,76678.18,8.1,-0.02774,2e-05,4.61784]
[1779241822597,51.02,76706.04,8.1,-0.02728,2e-05,4.55567]
[1779241824236,51.02,76706.04,8.1,-0.02728,2e-05,4.55567]
[1779241825617,51.08,76728.85,8.1,-0.02703,2e-05,4.52213]
[1779241827635,51.12,76749.26,8.1,-0.02678,2e-05,4.48866]
[1779241832938,51.15,76754.6,8.1,-0.02675,2e-05,4.48326]
[1779241834896,51.15,76757.27,8.1,-0.02671,2e-05,4.47859]
[1779241835216,51.16,76767.51,8.1,-0.02655,2e-05,4.45606]
[1779241836138,51.16,76767.51,8.1,-0.02655,2e-05,4.45606]
[1779241836426,51.16,76781.51,8.1,-0.02632,2e-05,4.4247]
[1779241837063,51.16,76781.51,8.1,-0.02632,2e-05,4.4247]
[1779241837141,51.16,76781.51,8.1,-0.02632,2e-05,4.4247]
[1779241837163,51.16,76799.92,8.1,-0.02602,2e-05,4.38345]
[1779241837382,51.16,76799.92,8.1,-0.02602,2e-05,4.38345]
[1779241837720,51.16,76836.26,8.1,-0.02543,2e-05,4.30268]
[1779241838864,51.16,76836.26,8.1,-0.02543,2e-05,4.30268]
[1779241839143,51.16,76836.26,8.1,-0.02543,2e-05,4.30268]
[1779241840358,51.16,76823.21,8.1,-0.02565,2e-05,4.33234]
[1779241840377,51.16,76823.21,8.1,-0.02565,2e-05,4.33234]
[1779241845848,51.16,76818.23,8.1,-0.02573,2e-05,4.34468]
[1779241847846,51.16,76835.64,8.1,-0.02546,2e-05,4.30658]
[1779241850515,51.17,76813.99,8.1,-0.02581,2e-05,4.35543]
[1779241850534,51.17,76813.99,8.1,-0.02581,2e-05,4.35543]
[1779241851091,51.17,76813.99,8.1,-0.02581,2e-05,4.35543]
[1779241851809,51.17,76807.5,8.1,-0.02592,2e-05,4.37011]
[1779241853632,51.17,76801.33,8.1,-0.02602,2e-05,4.38424]
[1779241854166,51.17,76801.33,8.1,-0.02602,2e-05,4.38424]
[1779241856052,51.17,76793.03,8.1,-0.02617,2e-05,4.40444]
[1779241861120,51.18,76781.25,8.1,-0.02638,2e-05,4.43335]
[1779241861819,51.18,76793.57,8.1,-0.02618,2e-05,4.40568]
[1779241864942,51.18,76796.3,8.1,-0.02613,2e-05,4.39992]
[1779241867722,51.18,76779.2,8.1,-0.02642,2e-05,4.43868]
[1779241869958,51.18,76757.33,8.1,-0.02678,2e-05,4.48832]
[1779241869976,51.18,76757.33,8.1,-0.02678,2e-05,4.48832]
[1779241874622,51.19,76744.69,8.1,-0.027,2e-05,4.51777]
[1779241878714,51.19,76752.35,8.1,-0.02687,2e-05,4.50093]
[1779241879391,51.19,76756.12,8.1,-0.02681,2e-05,4.49251]
[1779241879944,51.19,76756.12,8.1,-0.02681,2e-05,4.49251]
[1779241879976,51.19,76756.12,8.1,-0.02681,2e-05,4.49251]
[1779241881393,51.19,76773.71,8.1,-0.02652,2e-05,4.45275]
[1779241891113,51.19,76754.85,8.1,-0.02682,2e-05,4.49347]
[1779241895781,51.19,76751.15,8.1,-0.02688,2e-05,4.50168]
[1779241897115,51.19,76750.74,8.1,-0.02689,2e-05,4.50255]
[1779241898242,51.19,76748.64,8.1,-0.02693,2e-05,4.50752]
[1779241904205,51.19,76735.56,8.1,-0.02715,2e-05,4.53811]
[1779241904751,51.19,76735.56,8.1,-0.02715,2e-05,4.53811]
[1779241905919,51.19,76734.3,8.1,-0.02717,2e-05,4.54111]
[1779241906219,51.19,76723.76,8.1,-0.02735,2e-05,4.56547]
[1779241911258,51.2,76717.5,8.1,-0.02748,2e-05,4.58308]
[1779241916294,51.21,76711.27,8.1,-0.02761,2e-05,4.60047]
[1779241921329,51.22,76718.64,8.1,-0.0275,2e-05,4.58637]
[1779241921990,51.22,76718.64,8.1,-0.0275,2e-05,4.58637]
[1779241922336,51.22,76722.19,8.1,-0.02745,2e-05,4.57877]
[1779241925088,51.22,76718.21,8.1,-0.02752,2e-05,4.58805]
[1779241925357,51.22,76717.91,8.1,-0.02752,2e-05,4.58876]
[1779241925751,51.22,76717.91,8.1,-0.02752,2e-05,4.58876]
[1779241926364,51.22,76718.47,8.1,-0.02752,2e-05,4.58808]
[1779241926674,51.22,76718.47,8.1,-0.02752,2e-05,4.58808]
[1779241926682,51.22,76718.47,8.1,-0.02752,2e-05,4.58808]
[1779241929059,51.22,76710.89,8.1,-0.02765,2e-05,4.60567]
[1779241929385,51.22,76711.55,8.1,-0.02763,2e-05,4.60414]
[1779241929727,51.22,76711.55,8.1,-0.02763,2e-05,4.60414]
[1779241930392,51.23,76714.22,8.1,-0.02759,2e-05,4.59854]
[1779241935427,51.23,76722.06,8.1,-0.02746,2e-05,4.58056]
[1779241938806,51.23,76722.45,8.1,-0.02745,2e-05,4.57975]
[1779241942319,51.23,76728.65,8.1,-0.02735,2e-05,4.56561]
[1779241947474,51.23,76723.46,8.1,-0.02744,2e-05,4.57802]
[1779241947907,51.23,76723.46,8.1,-0.02744,2e-05,4.57802]
[1779241953553,51.23,76708.51,8.1,-0.02769,2e-05,4.61056]
[1779241958986,51.23,76709.51,8.1,-0.02767,2e-05,4.60824]
[1779241962247,51.23,76692.65,8.1,-0.02796,2e-05,4.64745]
[1779241969665,51.23,76688.81,8.1,-0.02802,2e-05,4.65573]
[1779241974700,51.23,76682.73,8.1,-0.02812,2e-05,4.66946]
[1779241979735,51.22,76689.89,8.1,-0.02799,2e-05,4.65215]
[1779241982755,51.22,76710.07,8.1,-0.02764,2e-05,4.60487]
[1779241987791,51.22,76695.63,8.1,-0.02789,2e-05,4.63833]
[1779241992826,51.22,76700.84,8.1,-0.0278,2e-05,4.62593]
[1779241997861,51.22,76707.64,8.1,-0.02768,2e-05,4.60997]
[1779242002897,51.22,76715.52,8.1,-0.02755,2e-05,4.59173]
[1779242005690,51.22,76714.01,8.1,-0.02757,2e-05,4.59528]
[1779242010953,51.22,76731.94,8.1,-0.02727,2e-05,4.55446]
[1779242015988,51.22,76729.8,8.1,-0.0273,2e-05,4.55759]
[1779242022034,51.23,76725.52,8.1,-0.02737,2e-05,4.56786]
[1779242027069,51.23,76726.58,8.1,-0.02736,2e-05,4.56575]
[1779242032103,51.23,76723.07,8.1,-0.02742,2e-05,4.57414]
[1779242037049,51.23,76728.48,8.1,-0.02733,2e-05,4.56192]
[1779242042174,51.23,76729.49,8.1,-0.02731,2e-05,4.55884]
[1779242047209,51.22,76736.39,8.1,-0.02719,2e-05,4.54225]
[1779242052244,51.22,76736.06,8.1,-0.02719,2e-05,4.54238]
[1779242057279,51.22,76725.3,8.1,-0.02736,2e-05,4.56636]
[1779242062313,51.22,76731.55,8.1,-0.02725,2e-05,4.55115]
[1779242067349,51.21,76736.83,8.1,-0.02716,2e-05,4.53839]
[1779242067541,51.21,76736.83,8.1,-0.02716,2e-05,4.53839]
[1779242073390,51.21,76743.92,8.1,-0.02702,2e-05,4.51925]
[1779242078426,51.21,76748.26,8.1,-0.02695,2e-05,4.50894]
[1779242083460,51.21,76735.67,8.1,-0.02715,2e-05,4.53739]
[1779242089503,51.21,76727.91,8.1,-0.02728,2e-05,4.55447]
[1779242094538,51.21,76726.5,8.1,-0.0273,2e-05,4.55694]
[1779242099574,51.2,76742.88,8.1,-0.02702,2e-05,4.51866]
[1779242104609,51.2,76748.68,8.1,-0.02692,2e-05,4.50505]
[1779242109644,51.2,76756.74,8.1,-0.02678,2e-05,4.48648]
[1779242114679,51.2,76742.1,8.1,-0.02703,2e-05,4.51968]
[1779242119715,51.2,76741.61,8.1,-0.02703,2e-05,4.52038]
[1779242124752,51.2,76734.9,8.1,-0.02714,2e-05,4.53531]
[1779242129787,51.2,76732.18,8.1,-0.02718,2e-05,4.54098]
[1779242134823,51.19,76737.89,8.1,-0.02707,2e-05,4.52509]
[1779242139859,51.19,76745.87,8.1,-0.02693,2e-05,4.50638]
[1779242144894,51.19,76753.25,8.1,-0.02681,2e-05,4.48931]
[1779242148533,51.19,76752.43,8.1,-0.02682,2e-05,4.49112]
[1779242148811,51.19,76754.86,8.1,-0.02678,2e-05,4.48553]
[1779242153957,51.19,76750.41,8.1,-0.02685,2e-05,4.49549]
[1779242159112,51.19,76748.84,8.1,-0.02688,2e-05,4.49891]
[1779242165034,51.19,76743.72,8.1,-0.02696,2e-05,4.51024]
[1779242170069,51.19,76747.72,8.1,-0.02689,2e-05,4.5008]
[1779242175104,51.19,76755.15,8.1,-0.02677,2e-05,4.48364]
[1779242180143,51.19,76755.52,8.1,-0.02676,2e-05,4.48268]
[1779242184182,51.19,76757.71,8.1,-0.02672,2e-05,4.47765]
[1779242190209,51.19,76757.57,8.1,-0.02672,2e-05,4.47791]
[1779242195243,51.19,76757.9,8.1,-0.02671,2e-05,4.47491]
[1779242198265,51.19,76740.48,8.1,-0.027,2e-05,4.51449]
[1779242203300,51.19,76741.09,8.1,-0.02698,2e-05,4.51272]
[1779242208335,51.18,76731.92,8.1,-0.02713,2e-05,4.53326]
[1779242213370,51.18,76732.9,8.1,-0.02711,2e-05,4.53047]
[1779242218405,51.18,76733.5,8.1,-0.0271,2e-05,4.52857]
[1779242223440,51.18,76734.44,8.1,-0.02708,2e-05,4.5259]
[1779242223784,51.18,76734.44,8.1,-0.02708,2e-05,4.5259]
[1779242229482,51.17,76738.57,8.1,-0.02699,2e-05,4.51313]
[1779242234518,51.16,76738.97,8.1,-0.02696,2e-05,4.50953]
[1779242239553,51.15,76737.15,8.1,-0.02697,2e-05,4.51102]
[1779242244588,51.14,76738.48,8.1,-0.02693,2e-05,4.5053]
[1779242249969,51.14,76738.43,8.1,-0.02692,2e-05,4.50384]
[1779242255665,51.13,76738.63,8.1,-0.02687,2e-05,4.49702]
[1779242260699,51.12,76738.89,8.1,-0.02685,2e-05,4.49387]
[1779242265735,51.11,76735.08,8.1,-0.0269,2e-05,4.50002]
[1779242269015,51.11,76735.02,8.1,-0.02689,2e-05,4.49913]
[1779242274798,51.1,76729.17,8.1,-0.02698,2e-05,4.51126]
[1779242279834,51.1,76726.15,8.1,-0.02703,2e-05,4.51783]
[1779242284868,51.1,76739.83,8.1,-0.0268,2e-05,4.4862]
[1779242289904,51.1,76749.76,8.1,-0.02663,2e-05,4.46358]
[1779242294938,51.1,76743.33,8.1,-0.02674,2e-05,4.47833]
[1779242299979,51.1,76741.06,8.1,-0.02678,2e-05,4.48347]
[1779242306021,51.1,76738.2,8.1,-0.02682,2e-05,4.48988]
[1779242311056,51.1,76746.91,8.1,-0.02667,2e-05,4.46775]
[1779242316091,51.1,76749.17,8.1,-0.02663,2e-05,4.46269]
[1779242321126,51.1,76759.5,8.1,-0.02646,2e-05,4.43952]
[1779242324732,51.1,76759.72,8.1,-0.02646,2e-05,4.43915]
[1779242330188,51.1,76765.06,8.1,-0.02637,2e-05,4.42768]
[1779242332984,51.1,76767.92,8.1,-0.02633,2e-05,4.42142]
[1779242338245,51.11,76770.41,8.1,-0.02629,2e-05,4.41643]
[1779242343280,51.11,76761.13,8.1,-0.02645,2e-05,4.43796]
[1779242348315,51.11,76757.99,8.1,-0.0265,2e-05,4.44538]
[1779242350193,51.11,76757.93,8.1,-0.0265,2e-05,4.44557]
[1779242355364,51.11,76746.59,8.1,-0.02669,2e-05,4.47151]
[1779242360398,51.11,76746.06,8.1,-0.0267,2e-05,4.47273]
[1779242365434,51.11,76746.43,8.1,-0.0267,2e-05,4.47189]
[1779242370469,51.11,76746.14,8.1,-0.0267,2e-05,4.47255]
[1779242375504,51.11,76746.7,8.1,-0.02668,2e-05,4.46908]
[1779242380539,51.11,76747.94,8.1,-0.02666,2e-05,4.46628]
[1779242385574,51.11,76747.01,8.1,-0.02667,2e-05,4.46843]
[1779242390609,51.11,76747.56,8.1,-0.02666,2e-05,4.46721]
[1779242395643,51.11,76747.7,8.1,-0.02666,2e-05,4.46694]
[1779242400679,51.11,76746.72,8.1,-0.02668,2e-05,4.4692]
[1779242405714,51.11,76746.49,8.1,-0.02668,2e-05,4.46975]
[1779242410748,51.11,76749.54,8.1,-0.02663,2e-05,4.46286]
[1779242415784,51.11,76761.11,8.1,-0.02644,2e-05,4.43671]
[1779242420819,51.11,76771.17,8.1,-0.02628,2e-05,4.41441]
[1779242425854,51.11,76772.81,8.1,-0.02626,2e-05,4.41127]
[1779242430889,51.12,76762.36,8.1,-0.02643,2e-05,4.43532]
[1779242435924,51.12,76763.22,8.1,-0.02641,2e-05,4.43153]
[1779242440960,51.12,76763.13,8.1,-0.02641,2e-05,4.43218]
[1779242445995,51.12,76762.08,8.1,-0.02643,2e-05,4.4349]
[1779242450023,51.12,76760.62,8.1,-0.02646,2e-05,4.43845]
[1779242451034,51.12,76760.5,8.1,-0.02646,2e-05,4.43878]
[1779242456645,51.12,76759.47,8.1,-0.02648,2e-05,4.44134]
[1779242462113,51.12,76747.15,8.1,-0.02668,2e-05,4.46937]
[1779242466380,51.12,76766.03,8.1,-0.02637,2e-05,4.42665]
[1779242472183,51.12,76774.41,8.1,-0.02624,2e-05,4.40816]
[1779242477218,51.12,76762.08,8.1,-0.02644,2e-05,4.43652]
[1779242482255,51.13,76760.86,8.1,-0.02647,2e-05,4.43956]
[1779242487290,51.13,76751.85,8.1,-0.02662,2e-05,4.46028]
[1779242492325,51.13,76747.22,8.1,-0.02668,2e-05,4.46861]
[1779242497817,51.13,76747.38,8.1,-0.02668,2e-05,4.46826]
[1779242503404,51.13,76743.89,8.1,-0.02674,2e-05,4.47615]
[1779242508439,51.13,76727.55,8.1,-0.02701,2e-05,4.51322]
[1779242513474,51.12,76721.14,8.1,-0.02711,2e-05,4.52747]
[1779242514008,51.12,76721.14,8.1,-0.02711,2e-05,4.52747]
[1779242520522,51.12,76721.26,8.1,-0.02711,2e-05,4.52652]
[1779242525557,51.12,76725.41,8.1,-0.02703,2e-05,4.51662]
[1779242530594,51.12,76721.43,8.1,-0.0271,2e-05,4.52532]
[1779242535628,51.12,76717.63,8.1,-0.02716,2e-05,4.53356]
[1779242540665,51.12,76717.57,8.1,-0.02716,2e-05,4.53321]
[1779242545699,51.11,76719.49,8.1,-0.02712,2e-05,4.52831]
[1779242550735,51.11,76721.2,8.1,-0.02709,2e-05,4.52394]
[1779242555770,51.11,76729.36,8.1,-0.02694,2e-05,4.50265]
[1779242560805,51.11,76735.55,8.1,-0.02683,2e-05,4.48836]
[1779242565840,51.11,76727.79,8.1,-0.02696,2e-05,4.50603]
[1779242570875,51.11,76724.79,8.1,-0.02701,2e-05,4.51258]
[1779242575909,51.11,76725.79,8.1,-0.02699,2e-05,4.50997]
[1779242580945,51.11,76732.55,8.1,-0.02687,2e-05,4.49426]
[1779242585979,51.11,76732.92,8.1,-0.02687,2e-05,4.49326]
[1779242591015,51.11,76733.94,8.1,-0.02685,2e-05,4.49073]
[1779242596049,51.11,76733.76,8.1,-0.02685,2e-05,4.49098]
[1779242601085,51.11,76725.34,8.1,-0.02699,2e-05,4.51007]
[1779242607130,51.11,76725.09,8.1,-0.02699,2e-05,4.51021]
[1779242612165,51.1,76725.58,8.1,-0.02697,2e-05,4.5065]
[1779242617200,51.1,76725.22,8.1,-0.02697,2e-05,4.507]
[1779242622235,51.1,76729.56,8.1,-0.0269,2e-05,4.49674]
[1779242627270,51.1,76739.04,8.1,-0.02674,2e-05,4.47501]
[1779242632312,51.1,76735.54,8.1,-0.0268,2e-05,4.48295]
[1779242637347,51.1,76731.91,8.1,-0.02686,2e-05,4.49111]
[1779242642382,51.1,76732.71,8.1,-0.02684,2e-05,4.48911]
[1779242647418,51.1,76733.19,8.1,-0.02683,2e-05,4.48784]
[1779242652454,51.1,76737.64,8.1,-0.02676,2e-05,4.47758]
[1779242657489,51.1,76736.45,8.1,-0.02678,2e-05,4.48024]
[1779242662524,51.1,76738.45,8.1,-0.02674,2e-05,4.47561]
[1779242667561,51.1,76737.42,8.1,-0.02676,2e-05,4.47791]
[1779242672596,51.1,76730.83,8.1,-0.02686,2e-05,4.49059]
[1779242677630,51.1,76732.11,8.1,-0.02683,2e-05,4.4875]
[1779242682962,51.1,76732.27,8.1,-0.02683,2e-05,4.48701]
[1779242688708,51.1,76739.42,8.1,-0.02671,2e-05,4.47055]
[1779242693056,51.1,76737.96,8.1,-0.02673,2e-05,4.47384]
[1779242693854,51.1,76744.69,8.1,-0.02662,2e-05,4.45853]
[1779242699785,51.1,76750.74,8.1,-0.02652,2e-05,4.44457]
[1779242704820,51.1,76756.08,8.1,-0.02643,2e-05,4.43279]
[1779242709855,51.1,76754.47,8.1,-0.02646,2e-05,4.43682]
[1779242714890,51.1,76751.99,8.1,-0.02651,2e-05,4.44273]
[1779242719925,51.1,76747.66,8.1,-0.02658,2e-05,4.45279]
[1779242724960,51.1,76748.57,8.1,-0.02656,2e-05,4.45091]
[1779242728734,51.1,76750.26,8.1,-0.02654,2e-05,4.44719]
[1779242731825,51.1,76756.24,8.1,-0.02642,2e-05,4.43065]
[1779242736799,51.1,76758.37,8.1,-0.02638,2e-05,4.42579]
[1779242738923,51.1,76764.66,8.1,-0.02628,2e-05,4.41131]
[1779242739802,51.1,76765.62,8.1,-0.02626,2e-05,4.40879]
[1779242745100,51.09,76765.22,8.1,-0.02626,2e-05,4.40811]
[1779242750135,51.09,76762.32,8.1,-0.02629,2e-05,4.4129]
[1779242755008,51.08,76756.83,8.1,-0.02637,2e-05,4.42387]
[1779242759530,51.08,76750.49,8.1,-0.02648,2e-05,4.43809]
[1779242760610,51.08,76753.37,8.1,-0.02643,2e-05,4.43162]
[1779242760733,51.08,76753.37,8.1,-0.02643,2e-05,4.43162]
[1779242761342,51.08,76766.22,8.1,-0.02621,2e-05,4.40222]
[1779242767256,51.07,76785.15,8.1,-0.02589,2e-05,4.35804]
[1779242768130,51.07,76785.15,8.1,-0.02589,2e-05,4.35804]
[1779242768598,51.07,76781.43,8.1,-0.02595,2e-05,4.3661]
[1779242768786,51.07,76781.43,8.1,-0.02595,2e-05,4.3661]
[1779242769806,51.07,76781.43,8.1,-0.02595,2e-05,4.36582]
[1779242770037,51.07,76781.43,8.1,-0.02595,2e-05,4.36582]
[1779242772333,51.07,76778.41,8.1,-0.026,2e-05,4.37246]
[1779242780348,51.08,76763.4,8.1,-0.02625,2e-05,4.40736]
[1779242785386,51.08,76755.84,8.1,-0.02638,2e-05,4.42487]
[1779242790421,51.08,76759.32,8.1,-0.02632,2e-05,4.41741]
[1779242795456,51.08,76761.63,8.1,-0.02628,2e-05,4.41048]
[1779242798350,51.08,76761.44,8.1,-0.02628,2e-05,4.41121]
[1779242803529,51.08,76770.2,8.1,-0.02613,2e-05,4.38977]
[1779242808566,51.07,76769.83,8.1,-0.02612,2e-05,4.38898]
[1779242813601,51.07,76760.32,8.1,-0.02627,2e-05,4.40878]
[1779242818635,51.06,76758.84,8.1,-0.02628,2e-05,4.41033]
[1779242823671,51.05,76762.01,8.1,-0.02621,2e-05,4.40104]
[1779242827732,51.05,76759.39,8.1,-0.02625,2e-05,4.4059]
[1779242833740,51.05,76749.38,8.1,-0.02641,2e-05,4.42863]
[1779242838776,51.05,76748.89,8.1,-0.02642,2e-05,4.43009]
[1779242843811,51.05,76761.93,8.1,-0.02621,2e-05,4.40111]
[1779242848846,51.05,76753.89,8.1,-0.02635,2e-05,4.41979]
[1779242853881,51.06,76746.28,8.1,-0.02646,2e-05,4.43522]
[1779242858916,51.06,76747.06,8.1,-0.02645,2e-05,4.43376]
[1779242863951,51.06,76750.24,8.1,-0.0264,2e-05,4.4269]
[1779242869027,51.06,76750.94,8.1,-0.02639,2e-05,4.42562]
[1779242869046,51.06,76750.94,8.1,-0.02639,2e-05,4.42562]
[1779242875029,51.06,76763.6,8.1,-0.02619,2e-05,4.39784]
[1779242880064,51.06,76754.63,8.1,-0.02634,2e-05,4.41861]
[1779242885099,51.06,76755.07,8.1,-0.02634,2e-05,4.41807]
[1779242886745,51.07,76756.35,8.1,-0.02632,2e-05,4.41527]
[1779242887788,51.07,76756.52,8.1,-0.02632,2e-05,4.41498]
[1779242888789,51.06,76756.56,8.1,-0.02631,2e-05,4.41453]
[1779242889383,51.06,76756.56,8.1,-0.02631,2e-05,4.41453]
[1779242897206,51.07,76756.27,8.1,-0.02632,2e-05,4.41578]
[1779242898822,51.07,76759.61,8.1,-0.02627,2e-05,4.40843]
[1779242899132,51.07,76759.61,8.1,-0.02627,2e-05,4.40843]
[1779242901013,51.07,76760.9,8.1,-0.02625,2e-05,4.40575]
[1779242906245,51.06,76765.35,8.1,-0.02616,2e-05,4.39413]
[1779242911280,51.06,76766.43,8.1,-0.02612,2e-05,4.38787]
[1779242916317,51.05,76771.55,8.1,-0.02603,2e-05,4.37484]
[1779242921352,51.05,76766.33,8.1,-0.0261,2e-05,4.38509]
[1779242926387,51.04,76766.29,8.1,-0.02609,2e-05,4.38364]
[1779242931423,51.04,76766.15,8.1,-0.02608,2e-05,4.38243]
[1779242936459,51.03,76767.18,8.1,-0.02606,2e-05,4.37861]
[1779242941494,51.03,76766.27,8.1,-0.02606,2e-05,4.37916]
[1779242946529,51.02,76752.47,8.1,-0.02627,2e-05,4.40861]
[1779242951565,51.02,76749.09,8.1,-0.02632,2e-05,4.41447]
[1779242958614,51.01,76747.76,8.1,-0.02632,2e-05,4.41497]
[1779242963649,51.0,76750.29,8.1,-0.02627,2e-05,4.40745]
[1779242968684,51.0,76750.54,8.1,-0.02625,2e-05,4.40514]
[1779242973719,50.99,76749.04,8.1,-0.02625,2e-05,4.4046]
[1779242975739,50.99,76749.1,8.1,-0.02625,2e-05,4.40412]
[1779242976806,50.99,76749.51,8.1,-0.02624,2e-05,4.40251]
[1779242982784,50.98,76747.91,8.1,-0.02625,2e-05,4.40412]
[1779242983753,50.98,76747.91,8.1,-0.02625,2e-05,4.40412]
[1779242984305,50.98,76747.91,8.1,-0.02625,2e-05,4.40412]
[1779242984847,50.98,76746.22,8.1,-0.02627,2e-05,4.40726]
[1779242985104,50.98,76746.22,8.1,-0.02627,2e-05,4.40726]
[1779242987048,50.98,76745.67,8.1,-0.02628,2e-05,4.40815]
[1779242993861,50.97,76746.66,8.1,-0.02624,2e-05,4.40282]
[1779242997392,50.97,76746.74,8.1,-0.02623,2e-05,4.40196]
[1779242999903,50.97,76729.89,8.1,-0.02651,2e-05,4.44006]
[1779243004938,50.97,76730.12,8.1,-0.02651,2e-05,4.43977]
[1779243009973,50.97,76739.63,8.1,-0.02635,2e-05,4.41853]
[1779243011747,50.97,76740.24,8.1,-0.02634,2e-05,4.41724]
[1779243013528,50.97,76739.39,8.1,-0.02636,2e-05,4.4189]
[1779243014836,50.97,76739.79,8.1,-0.02635,2e-05,4.41809]
[1779243016990,50.97,76739.92,8.1,-0.02635,2e-05,4.41753]
[1779243017793,50.97,76740.2,8.1,-0.02634,2e-05,4.41653]
[1779243020763,50.97,76740.94,8.1,-0.02632,2e-05,4.41424]
[1779243021012,50.97,76740.94,8.1,-0.02632,2e-05,4.41424]
[1779243022851,50.96,76742.96,8.1,-0.02628,2e-05,4.40896]
[1779243024001,50.96,76745.66,8.1,-0.02624,2e-05,4.40251]
[1779243025575,50.96,76740.59,8.1,-0.02632,2e-05,4.41423]
[1779243029949,50.96,76738.49,8.1,-0.02636,2e-05,4.41939]
[1779243031279,50.96,76737.81,8.1,-0.02637,2e-05,4.42103]
[1779243037163,50.97,76735.57,8.1,-0.0264,2e-05,4.42406]
[1779243037734,50.97,76735.57,8.1,-0.0264,2e-05,4.42406]
[1779243043204,50.96,76738.32,8.1,-0.02634,2e-05,4.4161]
[1779243048248,50.95,76739.26,8.1,-0.02631,2e-05,4.41218]
[1779243050840,50.95,76745.04,8.1,-0.02621,2e-05,4.39842]
[1779243054089,50.95,76742.08,8.1,-0.02625,2e-05,4.40415]
[1779243054658,50.95,76739.76,8.1,-0.02629,2e-05,4.40906]
[1779243060067,50.94,76740.28,8.1,-0.02627,2e-05,4.40619]
[1779243065368,50.94,76733.92,8.1,-0.02638,2e-05,4.42077]
[1779243066595,50.94,76734.23,8.1,-0.02637,2e-05,4.42016]
[1779243067752,50.94,76742.69,8.1,-0.02623,2e-05,4.40066]
[1779243068130,50.94,76742.69,8.1,-0.02623,2e-05,4.40066]
[1779243069010,50.94,76741.8,8.1,-0.02624,2e-05,4.40234]
[1779243074431,50.94,76739.22,8.1,-0.02627,2e-05,4.40665]
[1779243076010,50.94,76733.52,8.1,-0.02637,2e-05,4.41921]
[1779243077733,50.93,76726.52,8.1,-0.02648,2e-05,4.4348]
[1779243078078,50.93,76726.52,8.1,-0.02648,2e-05,4.4348]
[1779243078795,50.93,76725.57,8.1,-0.02649,2e-05,4.43657]
[1779243081008,50.93,76724.51,8.1,-0.0265,2e-05,4.43819]
[1779243082683,50.93,76722.87,8.1,-0.02653,2e-05,4.44112]
[1779243085465,50.93,76722.77,8.1,-0.02652,2e-05,4.44095]
[1779243086774,50.92,76718.18,8.1,-0.02659,2e-05,4.45019]
[1779243092160,50.92,76707.76,8.1,-0.02676,2e-05,4.4719]
[1779243097599,50.92,76698.35,8.1,-0.02691,2e-05,4.49337]
[1779243097618,50.92,76698.35,8.1,-0.02691,2e-05,4.49337]
[1779243102633,50.93,76698.72,8.1,-0.02692,2e-05,4.49358]
[1779243104150,50.93,76698.72,8.1,-0.02692,2e-05,4.49358]
[1779243111760,50.92,76701.06,8.1,-0.02687,2e-05,4.48761]
[1779243115664,50.92,76697.88,8.1,-0.02691,2e-05,4.49342]
[1779243118601,50.92,76690.87,8.1,-0.02703,2e-05,4.50946]
[1779243127843,50.93,76686.76,8.1,-0.02711,2e-05,4.5206]
[1779243130847,50.93,76687.78,8.1,-0.0271,2e-05,4.51872]
[1779243131543,50.93,76687.78,8.1,-0.0271,2e-05,4.51872]
[1779243140901,50.93,76686.57,8.1,-0.02713,2e-05,4.52322]
[1779243145937,50.93,76688.6,8.1,-0.0271,2e-05,4.51929]
[1779243150972,50.94,76688.38,8.1,-0.02711,2e-05,4.52058]
[1779243155073,50.94,76692.27,8.1,-0.02704,2e-05,4.50988]
[1779243156832,50.94,76693.88,8.1,-0.02701,2e-05,4.50649]
[1779243156833,50.94,76693.88,8.1,-0.02701,2e-05,4.50649]
[1779243157028,50.94,76693.88,8.1,-0.02701,2e-05,4.50649]
[1779243160996,50.94,76696.08,8.1,-0.02697,2e-05,4.50055]
[1779243161719,50.94,76696.08,8.1,-0.02697,2e-05,4.50028]
[1779243166971,50.93,76699.21,8.1,-0.02691,2e-05,4.49176]
[1779243171108,50.93,76699.56,8.1,-0.0269,2e-05,4.49068]
[1779243176147,50.93,76701.9,8.1,-0.02687,2e-05,4.48641]
[1779243181181,50.94,76698.57,8.1,-0.02693,2e-05,4.49518]
[1779243186217,50.94,76693.88,8.1,-0.02702,2e-05,4.50699]
[1779243191253,50.94,76690.71,8.1,-0.02708,2e-05,4.51518]
[1779243196288,50.95,76692.51,8.1,-0.02705,2e-05,4.51189]
[1779243201724,50.95,76698.26,8.1,-0.02696,2e-05,4.4996]
[1779243207365,50.95,76699.73,8.1,-0.02694,2e-05,4.49603]
[1779243212403,50.95,76698.72,8.1,-0.02694,2e-05,4.49595]
[1779243212736,50.95,76698.72,8.1,-0.02694,2e-05,4.49595]
[1779243218445,50.95,76697.71,8.1,-0.02696,2e-05,4.49949]
[1779243222945,50.95,76699.08,8.1,-0.02695,2e-05,4.49716]
[1779243233551,50.95,76700.11,8.1,-0.02693,2e-05,4.49465]
[1779243233760,50.95,76700.11,8.1,-0.02693,2e-05,4.49465]
[1779243239593,50.96,76694.77,8.1,-0.02703,2e-05,4.50808]
[1779243244628,50.96,76695.1,8.1,-0.02703,2e-05,4.50823]
[1779243244769,50.96,76695.1,8.1,-0.02703,2e-05,4.50823]
[1779243250669,50.96,76701.94,8.1,-0.02691,2e-05,4.4923]
[1779243255705,50.96,76702.39,8.1,-0.0269,2e-05,4.49116]
[1779243256712,50.96,76720.8,8.1,-0.02659,2e-05,4.44907]
[1779243257713,50.96,76720.8,8.1,-0.02659,2e-05,4.44907]
[1779243258256,50.96,76732.62,8.1,-0.0264,2e-05,4.42227]
[1779243258836,50.96,76732.99,8.1,-0.02639,2e-05,4.42131]
[1779243261206,50.96,76732.85,8.1,-0.02639,2e-05,4.42138]
[1779243262033,50.96,76732.82,8.1,-0.02639,2e-05,4.42133]
[1779243262738,50.96,76732.82,8.1,-0.02639,2e-05,4.42133]
[1779243271994,50.96,76732.73,8.1,-0.0264,2e-05,4.42246]
[1779243272745,50.96,76732.73,8.1,-0.0264,2e-05,4.42246]
[1779243277858,50.96,76727.63,8.1,-0.02648,2e-05,4.43247]
[1779243282894,50.96,76730.51,8.1,-0.02643,2e-05,4.42634]
[1779243287928,50.97,76732.01,8.1,-0.02641,2e-05,4.4234]
[1779243292964,50.97,76733.09,8.1,-0.02639,2e-05,4.42145]
[1779243297744,50.97,76733.09,8.1,-0.0264,2e-05,4.42175]
[1779243298044,50.97,76735.62,8.1,-0.02636,2e-05,4.41622]
[1779243300988,50.97,76740.69,8.1,-0.02627,2e-05,4.40477]
[1779243301249,50.97,76740.69,8.1,-0.02627,2e-05,4.40477]
[1779243301974,50.97,76740.72,8.1,-0.02627,2e-05,4.40496]
[1779243303796,50.97,76744.46,8.1,-0.02621,2e-05,4.39651]
[1779243313109,50.97,76746.58,8.1,-0.02618,2e-05,4.39144]
[1779243318144,50.97,76753.72,8.1,-0.02606,2e-05,4.37505]
[1779243323179,50.97,76759.01,8.1,-0.02597,2e-05,4.36296]
[1779243325858,50.97,76762.16,8.1,-0.02592,2e-05,4.35588]
[1779243327461,50.97,76761.61,8.1,-0.02592,2e-05,4.3571]
[1779243333249,50.97,76755.05,8.1,-0.02602,2e-05,4.36949]
[1779243341305,50.97,76753.42,8.1,-0.02604,2e-05,4.37286]
[1779243346340,50.96,76749.19,8.1,-0.02611,2e-05,4.3821]
[1779243351375,50.96,76745.3,8.1,-0.02617,2e-05,4.39048]
[1779243356410,50.96,76744.59,8.1,-0.02618,2e-05,4.39164]
[1779243358752,50.96,76744.59,8.1,-0.02618,2e-05,4.39155]
[1779243360010,50.96,76744.57,8.1,-0.02618,2e-05,4.3915]
[1779243360775,50.96,76744.57,8.1,-0.02618,2e-05,4.3915]
[1779243364015,50.96,76735.84,8.1,-0.02633,2e-05,4.4116]
[1779243364678,50.96,76735.84,8.1,-0.02633,2e-05,4.4116]
[1779243367027,50.96,76735.92,8.1,-0.02633,2e-05,4.41148]
[1779243370531,50.96,76740.15,8.1,-0.02625,2e-05,4.40157]
[1779243370578,50.96,76740.15,8.1,-0.02625,2e-05,4.40157]
[1779243377560,50.96,76738.97,8.1,-0.02627,2e-05,4.40335]
[1779243383602,50.96,76738.51,8.1,-0.02627,2e-05,4.40373]
[1779243389448,50.96,76738.46,8.1,-0.02627,2e-05,4.40373]
[1779243394678,50.95,76741.24,8.1,-0.0262,2e-05,4.3942]
[1779243399714,50.95,76750.26,8.1,-0.02605,2e-05,4.37348]
[1779243402155,50.95,76758.42,8.1,-0.02592,2e-05,4.35506]
[1779243407770,50.95,76763.27,8.1,-0.02584,2e-05,4.34418]
[1779243408215,50.95,76763.27,8.1,-0.02584,2e-05,4.34418]
[1779243408876,50.95,76763.27,8.1,-0.02584,2e-05,4.34418]
[1779243412714,50.95,76757.84,8.1,-0.02593,2e-05,4.35632]
[1779243413666,50.95,76756.82,8.1,-0.02594,2e-05,4.35859]
[1779243413956,50.95,76752.4,8.1,-0.02602,2e-05,4.36849]
[1779243414672,50.95,76752.4,8.1,-0.02602,2e-05,4.36849]
[1779243417384,50.95,76747.9,8.1,-0.02609,2e-05,4.37913]
[1779243422627,50.96,76745.31,8.1,-0.02614,2e-05,4.38576]
[1779243424308,50.96,76745.62,8.1,-0.02614,2e-05,4.38536]
[1779243429931,50.96,76734.94,8.1,-0.02632,2e-05,4.41024]
[1779243434966,50.96,76733.93,8.1,-0.02634,2e-05,4.41305]
[1779243440001,50.96,76732.72,8.1,-0.02636,2e-05,4.41629]
[1779243445036,50.96,76731.08,8.1,-0.0264,2e-05,4.42045]
[1779243450071,50.96,76715.81,8.1,-0.02665,2e-05,4.45547]
[1779243455106,50.97,76720.63,8.1,-0.02656,2e-05,4.44245]
[1779243460141,50.97,76720.51,8.1,-0.02656,2e-05,4.44295]
[1779243465176,50.97,76723.25,8.1,-0.02652,2e-05,4.43695]
[1779243470211,50.97,76729.23,8.1,-0.02642,2e-05,4.42373]
[1779243475246,50.97,76725.36,8.1,-0.02649,2e-05,4.43292]
[1779243480281,50.97,76723.74,8.1,-0.02652,2e-05,4.43696]
[1779243485316,50.97,76721.24,8.1,-0.02656,2e-05,4.44296]
[1779243490351,50.97,76721.67,8.1,-0.02656,2e-05,4.44224]
[1779243495385,50.97,76722.49,8.1,-0.02655,2e-05,4.44068]
[1779243500751,50.97,76729.49,8.1,-0.02643,2e-05,4.42504]
[1779243506715,50.97,76729.5,8.1,-0.02643,2e-05,4.42438]
[1779243507955,50.97,76728.6,8.1,-0.02644,2e-05,4.42629]
[1779243512734,50.97,76735.45,8.1,-0.02631,2e-05,4.40811]
[1779243513201,50.97,76736.78,8.1,-0.02629,2e-05,4.40499]
[1779243513734,50.97,76736.78,8.1,-0.02629,2e-05,4.40499]
[1779243515019,50.97,76736.78,8.1,-0.02629,2e-05,4.40489]
[1779243517787,50.97,76736.76,8.1,-0.02629,2e-05,4.40495]
[1779243518696,50.97,76736.76,8.1,-0.02629,2e-05,4.40475]
[1779243519704,50.97,76736.55,8.1,-0.02629,2e-05,4.40513]
[1779243520798,50.97,76733.45,8.1,-0.02634,2e-05,4.41226]
[1779243520899,50.97,76733.45,8.1,-0.02634,2e-05,4.41226]
[1779243526604,50.97,76727.58,8.1,-0.02644,2e-05,4.42603]
[1779243531639,50.97,76724.37,8.1,-0.0265,2e-05,4.43375]
[1779243536673,50.97,76720.07,8.1,-0.02657,2e-05,4.44384]
[1779243541709,50.97,76719.75,8.1,-0.02658,2e-05,4.44482]
[1779243546744,50.97,76719.64,8.1,-0.02658,2e-05,4.44532]
[1779243551779,50.97,76712.35,8.1,-0.02671,2e-05,4.46213]
[1779243556814,50.98,76709.64,8.1,-0.02675,2e-05,4.46839]
[1779243561848,50.98,76714.12,8.1,-0.02668,2e-05,4.45825]
[1779243566884,50.98,76716.61,8.1,-0.02664,2e-05,4.45272]
[1779243568101,50.98,76716.61,8.1,-0.02664,2e-05,4.45272]
[1779243573106,50.97,76721.49,8.1,-0.02654,2e-05,4.43875]
[1779243582995,50.97,76727.42,8.1,-0.02643,2e-05,4.42365]
[1779243586406,50.97,76733.23,8.1,-0.02633,2e-05,4.41012]
[1779243588034,50.97,76737.3,8.1,-0.02626,2e-05,4.40081]
[1779243593083,50.97,76747.31,8.1,-0.0261,2e-05,4.37902]
[1779243597803,50.97,76737.19,8.1,-0.02627,2e-05,4.40245]
[1779243601683,50.97,76738.1,8.1,-0.02626,2e-05,4.40091]
[1779243603091,50.97,76738.1,8.1,-0.02626,2e-05,4.40104]
[1779243612217,50.97,76746.02,8.1,-0.02613,2e-05,4.38246]
[1779243617252,50.97,76750.33,8.1,-0.02606,2e-05,4.37251]
[1779243622289,50.97,76751.09,8.1,-0.02604,2e-05,4.37058]
[1779243627588,50.97,76751.29,8.1,-0.02604,2e-05,4.36997]
[1779243631357,50.97,76767.21,8.1,-0.02576,2e-05,4.332]
[1779243636392,50.97,76769.11,8.1,-0.02573,2e-05,4.32789]
[1779243642438,50.97,76774.27,8.1,-0.02565,2e-05,4.31659]
[1779243647473,50.97,76777.36,8.1,-0.0256,2e-05,4.31001]
[1779243652508,50.97,76776.29,8.1,-0.02562,2e-05,4.31274]
[1779243657543,50.97,76766.24,8.1,-0.02579,2e-05,4.33544]
[1779243662582,50.97,76763.17,8.1,-0.02584,2e-05,4.34236]
[1779243667614,50.97,76768.83,8.1,-0.02575,2e-05,4.32988]
[1779243672649,50.97,76766.49,8.1,-0.02579,2e-05,4.33529]
[1779243677684,50.97,76764.73,8.1,-0.02582,2e-05,4.33932]
[1779243682719,50.97,76765.22,8.1,-0.02581,2e-05,4.33829]
[1779243687754,50.98,76768.45,8.1,-0.02576,2e-05,4.33116]
[1779243693796,50.98,76764.68,8.1,-0.02581,2e-05,4.33754]
[1779243698830,50.98,76763.09,8.1,-0.02583,2e-05,4.3411]
[1779243703866,50.98,76762.61,8.1,-0.02584,2e-05,4.34218]
[1779243708901,50.98,76756.61,8.1,-0.02594,2e-05,4.35556]
[1779243715949,50.98,76760.51,8.1,-0.02587,2e-05,4.34674]
[1779243720985,50.97,76760.24,8.1,-0.02588,2e-05,4.34729]
[1779243726022,50.97,76757.88,8.1,-0.02592,2e-05,4.35247]
[1779243731057,50.97,76756.26,8.1,-0.02594,2e-05,4.356]
[1779243736092,50.97,76758.76,8.1,-0.0259,2e-05,4.35025]
[1779243741127,50.97,76762.73,8.1,-0.02583,2e-05,4.34129]
[1779243746162,50.97,76775.42,8.1,-0.02563,2e-05,4.31305]
[1779243751197,50.97,76776.15,8.1,-0.02561,2e-05,4.3095]
[1779243757239,50.98,76788.55,8.1,-0.02541,2e-05,4.28251]
[1779243762274,50.98,76790.74,8.1,-0.02538,2e-05,4.27822]
[1779243768316,50.98,76791.44,8.1,-0.02537,2e-05,4.27739]
[1779243773351,50.98,76782.15,8.1,-0.02553,2e-05,4.29853]
[1779243778386,50.98,76771.2,8.1,-0.02571,2e-05,4.32319]
[1779243783420,50.98,76774.27,8.1,-0.02566,2e-05,4.31653]
[1779243788456,50.98,76780.89,8.1,-0.02555,2e-05,4.30213]
[1779243793492,50.99,76781.03,8.1,-0.02555,2e-05,4.30218]
[1779243798530,50.99,76781.1,8.1,-0.02555,2e-05,4.30239]
[1779243804572,50.99,76783.15,8.1,-0.02552,2e-05,4.29828]
[1779243809606,50.99,76781.15,8.1,-0.02556,2e-05,4.30312]
[1779243814642,50.99,76781.81,8.1,-0.02554,2e-05,4.29987]
[1779243819678,50.99,76784.84,8.1,-0.02549,2e-05,4.29355]
[1779243824712,50.99,76795.4,8.1,-0.02533,2e-05,4.27082]
[1779243829753,51.0,76800.61,8.1,-0.02525,2e-05,4.26003]
[1779243834788,51.0,76802.28,8.1,-0.02523,2e-05,4.25709]
[1779243839824,51.0,76809.74,8.1,-0.02512,2e-05,4.24154]
[1779243844996,51.0,76822.32,8.1,-0.02492,2e-05,4.21477]
[1779243850901,51.04,76834.32,8.1,-0.02481,2e-05,4.20004]
[1779243855936,51.05,76828.98,8.1,-0.02491,2e-05,4.21287]
[1779243860975,51.05,76836.88,8.1,-0.02479,2e-05,4.19685]
[1779243866010,51.05,76835.43,8.1,-0.02482,2e-05,4.20123]
[1779243871045,51.06,76834.67,8.1,-0.02483,2e-05,4.20194]
[1779243876080,51.06,76829.1,8.1,-0.02493,2e-05,4.2152]
[1779243881115,51.06,76826.1,8.1,-0.02498,2e-05,4.2228]
[1779243886150,51.07,76817.23,8.1,-0.02513,2e-05,4.24312]
[1779243891185,51.07,76814.18,8.1,-0.02518,2e-05,4.2506]
[1779243896220,51.07,76811.26,8.1,-0.02523,2e-05,4.2577]
[1779243901255,51.07,76811.2,8.1,-0.02524,2e-05,4.25847]
[1779243906290,51.08,76814.51,8.1,-0.02519,2e-05,4.25186]
[1779243911327,51.08,76813.38,8.1,-0.02521,2e-05,4.25504]
[1779243916362,51.08,76812.59,8.1,-0.02523,2e-05,4.25744]
[1779243921396,51.08,76804.6,8.1,-0.02536,2e-05,4.27567]
[1779243926432,51.08,76802.64,8.1,-0.0254,2e-05,4.28045]
[1779243931467,51.08,76796.2,8.1,-0.02549,2e-05,4.29289]
[1779243936502,51.09,76782.66,8.1,-0.02571,2e-05,4.32311]
[1779243941537,51.09,76778.91,8.1,-0.02577,2e-05,4.3315]
[1779243946572,51.09,76779.04,8.1,-0.02577,2e-05,4.33117]
[1779243951607,51.09,76775.49,8.1,-0.02583,2e-05,4.33906]
[1779243956644,51.08,76777.57,8.1,-0.02579,2e-05,4.33439]
[1779243961681,51.08,76777.38,8.1,-0.0258,2e-05,4.33479]
[1779243966718,51.08,76777.37,8.1,-0.0258,2e-05,4.33478]
[1779243970746,51.08,76761.01,8.1,-0.02606,2e-05,4.37123]
[1779243975781,51.08,76765.36,8.1,-0.02599,2e-05,4.36113]
[1779243980816,51.08,76766.38,8.1,-0.02597,2e-05,4.35857]
[1779243981529,51.08,76766.38,8.1,-0.02597,2e-05,4.35857]
[1779243981559,51.08,76766.38,8.1,-0.02597,2e-05,4.35857]
[1779243990886,51.08,76765.61,8.1,-0.02598,2e-05,4.3598]
[1779243995922,51.08,76767.87,8.1,-0.02593,2e-05,4.3523]
[1779244000957,51.08,76766.6,8.1,-0.02595,2e-05,4.35493]
[1779244005993,51.08,76762.72,8.1,-0.02601,2e-05,4.3634]
[1779244011029,51.08,76760.24,8.1,-0.02605,2e-05,4.36867]
[1779244016063,51.08,76760.71,8.1,-0.02604,2e-05,4.36731]
[1779244021099,51.08,76761.9,8.1,-0.02602,2e-05,4.36434]
[1779244026134,51.07,76759.71,8.1,-0.02605,2e-05,4.36898]
[1779244031169,51.07,76759.28,8.1,-0.02605,2e-05,4.36964]
[1779244037211,51.07,76753.78,8.1,-0.02614,2e-05,4.38152]
[1779244042246,51.07,76753.55,8.1,-0.02614,2e-05,4.38163]
[1779244045869,51.07,76753.26,8.1,-0.02615,2e-05,4.38212]
[1779244046693,51.07,76753.59,8.1,-0.02614,2e-05,4.38121]
[1779244048646,51.07,76753.37,8.1,-0.02614,2e-05,4.38154]
[1779244049027,51.07,76753.37,8.1,-0.02614,2e-05,4.38154]
[1779244050751,51.07,76753.37,8.1,-0.02614,2e-05,4.38146]
[1779244052736,51.07,76754.44,8.1,-0.02611,2e-05,4.37663]
[1779244058358,51.07,76756.98,8.1,-0.02607,2e-05,4.37055]
[1779244063148,51.07,76750.54,8.1,-0.02617,2e-05,4.38479]
[1779244064149,51.07,76748.87,8.1,-0.0262,2e-05,4.38847]
[1779244064661,51.07,76748.11,8.1,-0.02621,2e-05,4.3901]
[1779244071449,51.06,76736.07,8.1,-0.0264,2e-05,4.41639]
[1779244076484,51.06,76733.15,8.1,-0.02644,2e-05,4.42231]
[1779244081519,51.06,76733.48,8.1,-0.02643,2e-05,4.42081]
[1779244086555,51.06,76732.78,8.1,-0.02644,2e-05,4.42165]
[1779244091590,51.05,76733.87,8.1,-0.02642,2e-05,4.41845]
[1779244096625,51.05,76733.79,8.1,-0.02641,2e-05,4.41793]
[1779244101660,51.05,76733.78,8.1,-0.02641,2e-05,4.41728]
[1779244106970,51.05,76733.89,8.1,-0.0264,2e-05,4.4165]
[1779244113745,51.04,76727.83,8.1,-0.02648,2e-05,4.42682]
[1779244118780,51.04,76726.51,8.1,-0.0265,2e-05,4.42906]
[1779244123815,51.04,76726.57,8.1,-0.02649,2e-05,4.42817]
[1779244128850,51.04,76720.87,8.1,-0.02658,2e-05,4.44035]
[1779244133888,51.03,76722.84,8.1,-0.02654,2e-05,4.43504]
[1779244138923,51.03,76723.94,8.1,-0.02652,2e-05,4.43177]
[1779244143960,51.03,76723.12,8.1,-0.02653,2e-05,4.43289]
[1779244148996,51.03,76721.29,8.1,-0.02655,2e-05,4.43628]
[1779244154032,51.02,76710.11,8.1,-0.02673,2e-05,4.4609]
[1779244159067,51.02,76706.69,8.1,-0.02678,2e-05,4.46769]
[1779244164102,51.02,76705.27,8.1,-0.0268,2e-05,4.46962]
[1779244169137,51.01,76706.6,8.1,-0.02677,2e-05,4.4655]
[1779244174172,51.01,76710.01,8.1,-0.02669,2e-05,4.45449]
[1779244179207,51.01,76707.36,8.1,-0.02673,2e-05,4.45955]
[1779244184256,51.0,76706.21,8.1,-0.02674,2e-05,4.46115]
[1779244189291,51.0,76706.67,8.1,-0.02673,2e-05,4.45907]
[1779244194326,51.0,76706.82,8.1,-0.02672,2e-05,4.45771]
[1779244199361,50.99,76706.4,8.1,-0.02672,2e-05,4.45765]
[1779244204396,50.99,76705.99,8.1,-0.02672,2e-05,4.45755]
[1779244209431,50.99,76701.63,8.1,-0.02678,2e-05,4.46648]
[1779244210753,50.99,76701.63,8.1,-0.02678,2e-05,4.46648]
[1779244211704,50.99,76695.89,8.1,-0.02688,2e-05,4.47939]
[1779244212174,50.99,76694.91,8.1,-0.02689,2e-05,4.48162]
[1779244213653,50.99,76656.67,8.1,-0.02754,2e-05,4.56958]
[1779244214235,50.99,76656.67,8.1,-0.02754,2e-05,4.56958]
[1779244214302,50.99,76656.67,8.1,-0.02754,2e-05,4.56958]
[1779244214588,50.99,76656.67,8.1,-0.02754,2e-05,4.56958]
[1779244215101,50.99,76642.49,8.1,-0.02779,2e-05,4.60246]
[1779244215882,50.99,76643.72,8.1,-0.02777,2e-05,4.59958]
[1779244216114,50.99,76643.72,8.1,-0.02777,2e-05,4.59958]
[1779244216703,50.99,76643.72,8.1,-0.02777,2e-05,4.59958]
[1779244217791,50.98,76652.01,8.1,-0.02762,2e-05,4.5796]
[1779244218008,50.98,76652.01,8.1,-0.02762,2e-05,4.5796]
[1779244223017,50.98,76643.48,8.1,-0.02776,2e-05,4.59824]
[1779244228565,50.98,76635.45,8.1,-0.02789,2e-05,4.61669]
[1779244233600,50.98,76646.38,8.1,-0.02769,2e-05,4.589]
[1779244238636,50.98,76650.63,8.1,-0.02762,2e-05,4.57937]
[1779244243670,50.98,76647.71,8.1,-0.02767,2e-05,4.58643]
[1779244248704,50.98,76635.74,8.1,-0.02788,2e-05,4.61456]
[1779244253740,50.98,76627.11,8.1,-0.02803,2e-05,4.63469]
[1779244254143,50.98,76627.11,8.1,-0.02803,2e-05,4.63469]
[1779244259783,50.98,76618.1,8.1,-0.02819,2e-05,4.65544]
[1779244260848,50.98,76618.02,8.1,-0.02819,2e-05,4.65555]
[1779244263810,50.98,76625.66,8.1,-0.02805,2e-05,4.63739]
[1779244266985,50.98,76631.58,8.1,-0.02795,2e-05,4.6234]
[1779244272874,50.98,76630.88,8.1,-0.02796,2e-05,4.62496]
[1779244277909,50.98,76621.87,8.1,-0.02812,2e-05,4.64595]
[1779244279969,50.98,76620.06,8.1,-0.02815,2e-05,4.65009]
[1779244283504,50.98,76603.33,8.1,-0.02844,2e-05,4.68942]
[1779244283902,50.98,76603.74,8.1,-0.02843,2e-05,4.68818]
[1779244288985,50.97,76586.7,8.1,-0.02873,2e-05,4.72795]
[1779244293151,50.97,76587.85,8.1,-0.02869,2e-05,4.72231]
[1779244296920,50.97,76584.29,8.1,-0.02875,2e-05,4.73003]
[1779244299632,50.97,76578.8,8.1,-0.02884,2e-05,4.74272]
[1779244300083,50.97,76576.42,8.1,-0.02888,2e-05,4.74795]
[1779244306524,50.96,76585.13,8.1,-0.02872,2e-05,4.72593]
[1779244312157,50.96,76568.06,8.1,-0.02901,2e-05,4.76514]
[1779244317192,50.95,76575.38,8.1,-0.02887,2e-05,4.74635]
[1779244317888,50.95,76575.38,8.1,-0.02887,2e-05,4.74635]
[1779244323233,50.95,76572.09,8.1,-0.02892,2e-05,4.75297]
[1779244328269,50.95,76557.7,8.1,-0.02917,2e-05,4.78609]
[1779244328903,50.95,76557.7,8.1,-0.02917,2e-05,4.78609]
[1779244334310,50.94,76542.65,8.1,-0.02943,2e-05,4.82048]
[1779244339346,50.94,76555.2,8.1,-0.02919,2e-05,4.78851]
[1779244339912,50.94,76555.2,8.1,-0.02919,2e-05,4.78851]
[1779244345388,50.93,76542.72,8.1,-0.02941,2e-05,4.81701]
[1779244350423,50.93,76559.12,8.1,-0.0291,2e-05,4.77595]
[1779244355457,50.92,76570.45,8.1,-0.02887,2e-05,4.74532]
[1779244360496,50.92,76578.11,8.1,-0.02873,2e-05,4.72613]
[1779244365530,50.92,76578.68,8.1,-0.02871,2e-05,4.72392]
[1779244370566,50.91,76572.72,8.1,-0.02881,2e-05,4.73728]
[1779244375604,50.91,76589.55,8.1,-0.0285,2e-05,4.69632]
[1779244380644,50.91,76599.6,8.1,-0.02832,2e-05,4.67199]
[1779244385679,50.91,76600.16,8.1,-0.02831,2e-05,4.67032]
[1779244390713,50.91,76600.55,8.1,-0.0283,2e-05,4.66905]
[1779244395749,50.91,76602.41,8.1,-0.02827,2e-05,4.66433]
[1779244400784,50.91,76596.32,8.1,-0.02837,2e-05,4.67838]
[1779244405819,50.9,76597.57,8.1,-0.02835,2e-05,4.67498]
[1779244410854,50.9,76602.21,8.1,-0.02826,2e-05,4.66365]
[1779244414881,50.9,76620.0,8.1,-0.02793,2e-05,4.61931]
[1779244419916,50.9,76628.75,8.1,-0.02778,2e-05,4.59898]
[1779244424951,50.9,76623.84,8.1,-0.02787,2e-05,4.61072]
[1779244429986,50.9,76615.58,8.1,-0.02801,2e-05,4.63015]
[1779244435026,50.9,76615.73,8.1,-0.02801,2e-05,4.62986]
[1779244440056,50.9,76614.11,8.1,-0.02804,2e-05,4.63368]
[1779244445092,50.9,76609.68,8.1,-0.02812,2e-05,4.64401]
[1779244450127,50.9,76617.73,8.1,-0.02798,2e-05,4.62506]
[1779244455164,50.9,76624.19,8.1,-0.02786,2e-05,4.60993]
[1779244460199,50.91,76624.52,8.1,-0.02786,2e-05,4.6093]
[1779244465234,50.91,76627.61,8.1,-0.02781,2e-05,4.60224]
[1779244470270,50.91,76617.13,8.1,-0.02799,2e-05,4.62708]
[1779244476322,50.91,76614.97,8.1,-0.02802,2e-05,4.62994]
[1779244481357,50.91,76614.81,8.1,-0.02802,2e-05,4.63032]
[1779244486392,50.91,76621.74,8.1,-0.0279,2e-05,4.61403]
[1779244489413,50.91,76640.43,8.1,-0.02757,2e-05,4.57041]
[1779244492434,50.91,76657.15,8.1,-0.02729,2e-05,4.53203]
[1779244497469,50.91,76646.98,8.1,-0.02747,2e-05,4.55639]
[1779244502504,50.91,76649.84,8.1,-0.02743,2e-05,4.55037]
[1779244506532,50.91,76631.58,8.1,-0.02774,2e-05,4.59334]
[1779244511567,50.91,76627.74,8.1,-0.02781,2e-05,4.60251]
[1779244516605,50.91,76613.02,8.1,-0.02807,2e-05,4.63711]
[1779244521640,50.91,76603.6,8.1,-0.02823,2e-05,4.65904]
[1779244526675,50.91,76611.66,8.1,-0.02809,2e-05,4.63977]
[1779244531710,50.91,76610.83,8.1,-0.02809,2e-05,4.63932]
[1779244536744,50.91,76605.56,8.1,-0.02818,2e-05,4.65154]
[1779244541780,50.91,76604.08,8.1,-0.02821,2e-05,4.65477]
[1779244546815,50.91,76605.77,8.1,-0.02817,2e-05,4.65047]
[1779244551850,50.91,76607.06,8.1,-0.02815,2e-05,4.6472]
[1779244556885,50.91,76611.56,8.1,-0.02807,2e-05,4.63642]
[1779244561920,50.91,76609.46,8.1,-0.02811,2e-05,4.64122]
[1779244566955,50.91,76599.01,8.1,-0.02829,2e-05,4.66564]
[1779244571990,50.91,76602.92,8.1,-0.02822,2e-05,4.65603]
[1779244577025,50.91,76602.55,8.1,-0.02822,2e-05,4.65659]
[1779244580046,50.9,76577.15,8.1,-0.02867,2e-05,4.71667]
[1779244581094,50.9,76577.15,8.1,-0.02867,2e-05,4.71667]
[1779244584105,50.9,76567.85,8.1,-0.02883,2e-05,4.73833]
[1779244586815,50.9,76566.94,8.1,-0.02884,2e-05,4.73989]
[1779244592131,50.9,76570.75,8.1,-0.02875,2e-05,4.72723]
[1779244592531,50.9,76570.75,8.1,-0.02875,2e-05,4.72723]
[1779244592930,50.9,76570.75,8.1,-0.02875,2e-05,4.72723]
[1779244602201,50.89,76582.45,8.1,-0.02853,2e-05,4.69769]
[1779244602220,50.89,76582.45,8.1,-0.02853,2e-05,4.69769]
[1779244608248,50.89,76588.43,8.1,-0.02842,2e-05,4.68286]
[1779244613285,50.89,76580.2,8.1,-0.02856,2e-05,4.70179]
[1779244619327,50.89,76579.9,8.1,-0.02856,2e-05,4.70167]
[1779244624362,50.88,76582.01,8.1,-0.02852,2e-05,4.69599]
[1779244629397,50.88,76584.4,8.1,-0.02847,2e-05,4.6897]
[1779244634432,50.88,76585.02,8.1,-0.02846,2e-05,4.68765]
[1779244639475,50.88,76584.16,8.1,-0.02847,2e-05,4.68913]
[1779244644510,50.88,76589.69,8.1,-0.02837,2e-05,4.67548]
[1779244650552,50.88,76590.64,8.1,-0.02835,2e-05,4.67271]
[1779244655587,50.87,76586.28,8.1,-0.02841,2e-05,4.68036]
[1779244660622,50.87,76594.86,8.1,-0.02825,2e-05,4.65952]
[1779244665657,50.87,76594.07,8.1,-0.02826,2e-05,4.66119]
[1779244670692,50.87,76589.18,8.1,-0.02835,2e-05,4.67236]
[1779244675726,50.87,76588.21,8.1,-0.02836,2e-05,4.67427]
[1779244680761,50.87,76580.63,8.1,-0.02849,2e-05,4.69179]
[1779244685796,50.87,76592.01,8.1,-0.02829,2e-05,4.66427]
[1779244690832,50.87,76595.1,8.1,-0.02823,2e-05,4.65668]
[1779244695867,50.86,76594.78,8.1,-0.02824,2e-05,4.6572]
[1779244700901,50.86,76584.81,8.1,-0.02841,2e-05,4.68042]
[1779244705937,50.86,76591.55,8.1,-0.02829,2e-05,4.66404]
[1779244710972,50.86,76597.03,8.1,-0.02819,2e-05,4.6508]
[1779244716008,50.86,76584.46,8.1,-0.0284,2e-05,4.67799]
[1779244721043,50.86,76587.85,8.1,-0.02833,2e-05,4.6695]
[1779244726080,50.86,76599.86,8.1,-0.02812,2e-05,4.64089]
[1779244731115,50.86,76600.87,8.1,-0.0281,2e-05,4.63836]
[1779244731520,50.86,76600.87,8.1,-0.0281,2e-05,4.63836]
[1779244737360,50.86,76596.02,8.1,-0.02818,2e-05,4.64963]
[1779244743199,50.86,76591.0,8.1,-0.02827,2e-05,4.66114]
[1779244748259,50.86,76587.17,8.1,-0.02833,2e-05,4.66981]
[1779244753155,50.85,76585.93,8.1,-0.02835,2e-05,4.6724]
[1779244753306,50.85,76585.93,8.1,-0.02835,2e-05,4.6724]
[1779244754816,50.85,76604.26,8.1,-0.02803,2e-05,4.62872]
[1779244759819,50.85,76603.45,8.1,-0.02803,2e-05,4.62943]
[1779244765378,50.85,76600.47,8.1,-0.02808,2e-05,4.63613]
[1779244766327,50.85,76600.47,8.1,-0.02808,2e-05,4.63613]
[1779244771420,50.85,76590.79,8.1,-0.02824,2e-05,4.65642]
[1779244776456,50.85,76591.52,8.1,-0.02822,2e-05,4.65437]
[1779244778286,50.85,76591.52,8.1,-0.02822,2e-05,4.65437]
[1779244782615,50.85,76585.33,8.1,-0.02833,2e-05,4.66869]
[1779244788540,50.84,76575.46,8.1,-0.0285,2e-05,4.69134]
[1779244793575,50.84,76574.93,8.1,-0.02851,2e-05,4.69197]
[1779244795829,50.84,76575.39,8.1,-0.0285,2e-05,4.69075]
[1779244801631,50.84,76592.02,8.1,-0.0282,2e-05,4.65061]
[1779244803099,50.84,76592.02,8.1,-0.0282,2e-05,4.65061]
[1779244808683,50.84,76599.59,8.1,-0.02806,2e-05,4.63242]
[1779244813718,50.84,76602.45,8.1,-0.02801,2e-05,4.62561]
[1779244818753,50.84,76602.52,8.1,-0.02801,2e-05,4.62543]
[1779244823787,50.84,76610.58,8.1,-0.02787,2e-05,4.60655]
[1779244828822,50.84,76611.32,8.1,-0.02786,2e-05,4.60501]
[1779244833859,50.84,76616.15,8.1,-0.02776,2e-05,4.59159]
[1779244838897,50.84,76617.16,8.1,-0.02774,2e-05,4.58961]
[1779244843932,50.84,76611.69,8.1,-0.02784,2e-05,4.60274]
[1779244848967,50.84,76606.68,8.1,-0.02793,2e-05,4.61469]
[1779244854002,50.84,76598.59,8.1,-0.02807,2e-05,4.63377]
[1779244859078,50.84,76599.2,8.1,-0.02806,2e-05,4.6323]
[1779244865080,50.84,76595.44,8.1,-0.02813,2e-05,4.64106]
[1779244870115,50.84,76598.88,8.1,-0.02807,2e-05,4.63293]
[1779244874943,50.84,76599.73,8.1,-0.02805,2e-05,4.63087]
[1779244880185,50.84,76598.34,8.1,-0.02808,2e-05,4.63405]
[1779244885220,50.84,76591.36,8.1,-0.0282,2e-05,4.65033]
[1779244890379,50.84,76591.79,8.1,-0.02819,2e-05,4.64911]
[1779244897307,50.84,76594.12,8.1,-0.02813,2e-05,4.64099]
[1779244902342,50.84,76593.56,8.1,-0.02814,2e-05,4.64215]
[1779244905411,50.84,76593.08,8.1,-0.02815,2e-05,4.64324]
[1779244911405,50.84,76586.87,8.1,-0.02826,2e-05,4.65762]
[1779244916440,50.84,76584.45,8.1,-0.0283,2e-05,4.663]
[1779244917324,50.84,76584.45,8.1,-0.0283,2e-05,4.663]
[1779244921423,50.83,76579.49,8.1,-0.02838,2e-05,4.67443]
[1779244923817,50.83,76574.15,8.1,-0.02847,2e-05,4.68679]
[1779244926716,50.83,76574.29,8.1,-0.02847,2e-05,4.6861]
[1779244930019,50.83,76571.81,8.1,-0.02851,2e-05,4.69164]
[1779244932061,50.83,76571.29,8.1,-0.02852,2e-05,4.69275]
[1779244937602,50.83,76555.12,8.1,-0.0288,2e-05,4.73031]
[1779244942636,50.82,76556.48,8.1,-0.02877,2e-05,4.72609]
[1779244944859,50.82,76559.29,8.1,-0.02872,2e-05,4.71917]
[1779244950867,50.82,76571.59,8.1,-0.02849,2e-05,4.68899]
[1779244956736,50.82,76565.5,8.1,-0.02858,2e-05,4.70033]
[1779244961771,50.82,76567.27,8.1,-0.02854,2e-05,4.69536]
[1779244966806,50.81,76568.44,8.1,-0.02852,2e-05,4.6919]
[1779244972849,50.81,76568.24,8.1,-0.02852,2e-05,4.6916]
[1779244977883,50.81,76572.82,8.1,-0.02843,2e-05,4.68009]
[1779244982917,50.81,76574.22,8.1,-0.0284,2e-05,4.67622]
[1779244987952,50.81,76574.71,8.1,-0.02839,2e-05,4.67448]
[1779244990685,50.81,76573.13,8.1,-0.02842,2e-05,4.67804]
[1779244996009,50.8,76572.66,8.1,-0.02842,2e-05,4.67856]
[1779245001044,50.8,76573.81,8.1,-0.0284,2e-05,4.67533]
[1779245004356,50.8,76572.88,8.1,-0.02841,2e-05,4.67735]
[1779245010108,50.8,76565.44,8.1,-0.02854,2e-05,4.69428]
[1779245011966,50.8,76565.88,8.1,-0.02852,2e-05,4.69081]
[1779245017157,50.8,76564.68,8.1,-0.02853,2e-05,4.69294]
[1779245019165,50.8,76565.01,8.1,-0.02852,2e-05,4.69204]
[1779245019532,50.8,76565.01,8.1,-0.02852,2e-05,4.69204]
[1779245025213,50.79,76558.25,8.1,-0.02864,2e-05,4.7073]
[1779245030248,50.79,76559.53,8.1,-0.02861,2e-05,4.70352]
[1779245034774,50.79,76555.78,8.1,-0.02867,2e-05,4.71193]
[1779245040318,50.79,76556.93,8.1,-0.02865,2e-05,4.70826]
[1779245046360,50.79,76563.91,8.1,-0.02852,2e-05,4.69087]
[1779245053410,50.78,76564.84,8.1,-0.02849,2e-05,4.68787]
[1779245058445,50.78,76569.22,8.1,-0.02841,2e-05,4.67693]
[1779245063482,50.78,76568.78,8.1,-0.02842,2e-05,4.67753]
[1779245068517,50.78,76566.66,8.1,-0.02845,2e-05,4.68211]
[1779245073552,50.78,76566.5,8.1,-0.02844,2e-05,4.67973]
[1779245079596,50.78,76562.83,8.1,-0.0285,2e-05,4.68793]
[1779245084629,50.77,76559.6,8.1,-0.02855,2e-05,4.69504]
[1779245089664,50.77,76552.94,8.1,-0.02867,2e-05,4.71029]
[1779245094698,50.77,76551.82,8.1,-0.02868,2e-05,4.7122]
[1779245100484,50.77,76548.99,8.1,-0.02873,2e-05,4.71831]
[1779245105776,50.76,76545.53,8.1,-0.02878,2e-05,4.72535]
[1779245111337,50.76,76549.31,8.1,-0.02871,2e-05,4.71561]
[1779245116854,50.76,76546.85,8.1,-0.02874,2e-05,4.72037]
[1779245121888,50.76,76545.96,8.1,-0.02875,2e-05,4.72162]
[1779245126736,50.75,76545.48,8.1,-0.02876,2e-05,4.72223]
[1779245127317,50.75,76545.19,8.1,-0.02876,2e-05,4.72234]
[1779245132965,50.75,76549.36,8.1,-0.02866,2e-05,4.70893]
[1779245138001,50.75,76551.03,8.1,-0.02863,2e-05,4.70394]
[1779245143036,50.74,76554.51,8.1,-0.02856,2e-05,4.69467]
[1779245148071,50.74,76555.02,8.1,-0.02854,2e-05,4.69257]
[1779245153106,50.73,76552.37,8.1,-0.02858,2e-05,4.69735]
[1779245157973,50.73,76548.7,8.1,-0.02863,2e-05,4.7041]
[1779245163176,50.72,76532.29,8.1,-0.0289,2e-05,4.74089]
[1779245168210,50.71,76532.37,8.1,-0.02889,2e-05,4.73829]
[1779245173246,50.71,76534.7,8.1,-0.02883,2e-05,4.73035]
[1779245178281,50.7,76538.53,8.1,-0.02874,2e-05,4.71892]
[1779245183316,50.69,76545.24,8.1,-0.0286,2e-05,4.70071]
[1779245188351,50.69,76545.51,8.1,-0.02859,2e-05,4.69809]
[1779245193386,50.68,76555.51,8.1,-0.02838,2e-05,4.67006]
[1779245198426,50.68,76558.07,8.1,-0.02832,2e-05,4.66229]
[1779245203534,50.67,76563.91,8.1,-0.02821,2e-05,4.64717]
[1779245204561,50.67,76563.49,8.1,-0.02821,2e-05,4.64787]
[1779245209585,50.67,76571.81,8.1,-0.02806,2e-05,4.62676]
[1779245215548,50.66,76589.26,8.1,-0.02774,2e-05,4.58392]
[1779245220583,50.66,76589.93,8.1,-0.02772,2e-05,4.58148]
[1779245225618,50.66,76603.87,8.1,-0.02747,2e-05,4.54803]
[1779245230653,50.66,76612.74,8.1,-0.02731,2e-05,4.52687]
[1779245235688,50.65,76606.3,8.1,-0.02742,2e-05,4.5415]
[1779245240724,50.65,76607.96,8.1,-0.02739,2e-05,4.5371]
[1779245245758,50.65,76608.52,8.1,-0.02738,2e-05,4.53532]
[1779245250794,50.65,76613.95,8.1,-0.02728,2e-05,4.52225]
[1779245256836,50.65,76610.72,8.1,-0.02732,2e-05,4.52706]
[1779245261871,50.65,76610.88,8.1,-0.02731,2e-05,4.52627]
[1779245266906,50.65,76611.56,8.1,-0.0273,2e-05,4.5243]
[1779245271941,50.64,76612.78,8.1,-0.02728,2e-05,4.52105]
[1779245276976,50.64,76617.63,8.1,-0.02719,2e-05,4.50945]
[1779245282012,50.64,76623.28,8.1,-0.02709,2e-05,4.49608]
[1779245287048,50.64,76623.08,8.1,-0.02709,2e-05,4.49639]
[1779245293090,50.64,76623.08,8.1,-0.02709,2e-05,4.49621]
[1779245298125,50.64,76623.47,8.1,-0.02708,2e-05,4.49517]
[1779245304167,50.64,76623.47,8.1,-0.02708,2e-05,4.49501]
[1779245309203,50.64,76611.31,8.1,-0.02729,2e-05,4.5231]
[1779245314238,50.64,76608.69,8.1,-0.02732,2e-05,4.52656]
[1779245319273,50.64,76597.72,8.1,-0.02751,2e-05,4.55169]
[1779245324308,50.64,76598.21,8.1,-0.02749,2e-05,4.54987]
[1779245329343,50.63,76599.11,8.1,-0.02747,2e-05,4.54699]
[1779245334378,50.63,76596.53,8.1,-0.02751,2e-05,4.55241]
[1779245339413,50.63,76597.61,8.1,-0.02749,2e-05,4.5492]
[1779245344448,50.63,76593.91,8.1,-0.02755,2e-05,4.55717]
[1779245349483,50.62,76600.95,8.1,-0.02742,2e-05,4.53999]
[1779245354517,50.62,76603.63,8.1,-0.02737,2e-05,4.53319]
[1779245359553,50.62,76601.29,8.1,-0.02741,2e-05,4.53814]
[1779245364588,50.62,76601.74,8.1,-0.0274,2e-05,4.53655]
[1779245369623,50.62,76600.22,8.1,-0.02742,2e-05,4.53956]
[1779245374658,50.62,76598.09,8.1,-0.02744,2e-05,4.54174]
[1779245379693,50.61,76594.55,8.1,-0.0275,2e-05,4.54942]
[1779245385735,50.61,76595.26,8.1,-0.02748,2e-05,4.54697]
[1779245390770,50.61,76594.56,8.1,-0.02748,2e-05,4.54797]
[1779245396812,50.61,76593.13,8.1,-0.0275,2e-05,4.55051]
[1779245401847,50.6,76581.47,8.1,-0.0277,2e-05,4.57706]
[1779245406882,50.6,76566.22,8.1,-0.02796,2e-05,4.61193]
[1779245410910,50.6,76547.2,8.1,-0.02829,2e-05,4.65598]
[1779245415948,50.59,76559.03,8.1,-0.02807,2e-05,4.62633]
[1779245420983,50.59,76558.44,8.1,-0.02807,2e-05,4.62641]
[1779245426018,50.59,76559.19,8.1,-0.02805,2e-05,4.62333]
[1779245431053,50.58,76564.12,8.1,-0.02794,2e-05,4.60815]
[1779245436088,50.58,76575.76,8.1,-0.02773,2e-05,4.57966]
[1779245441124,50.58,76583.01,8.1,-0.02759,2e-05,4.56183]
[1779245446160,50.57,76581.35,8.1,-0.02762,2e-05,4.56501]
[1779245451195,50.57,76582.38,8.1,-0.02759,2e-05,4.56186]
[1779245456230,50.57,76579.45,8.1,-0.02764,2e-05,4.56799]
[1779245461265,50.57,76577.26,8.1,-0.02767,2e-05,4.57236]
[1779245466300,50.56,76574.05,8.1,-0.02772,2e-05,4.57905]
[1779245471335,50.56,76574.15,8.1,-0.02771,2e-05,4.57795]
[1779245476371,50.56,76588.65,8.1,-0.02746,2e-05,4.54308]
[1779245481406,50.56,76593.73,8.1,-0.02736,2e-05,4.53066]
[1779245486442,50.56,76595.64,8.1,-0.02733,2e-05,4.5258]
[1779245491477,50.55,76596.1,8.1,-0.0273,2e-05,4.52214]
[1779245496512,50.55,76597.59,8.1,-0.02728,2e-05,4.51836]
[1779245501547,50.55,76597.75,8.1,-0.02727,2e-05,4.51768]
[1779245506723,50.55,76597.46,8.1,-0.02727,2e-05,4.51815]
[1779245509127,50.55,76597.92,8.1,-0.02727,2e-05,4.51698]
[1779245514374,50.55,76605.21,8.1,-0.02714,2e-05,4.49986]
[1779245522139,50.55,76602.91,8.1,-0.02718,2e-05,4.50506]
[1779245527743,50.55,76609.82,8.1,-0.02706,2e-05,4.48896]
[1779245534777,50.55,76609.32,8.1,-0.02707,2e-05,4.49012]
[1779245540114,50.55,76608.57,8.1,-0.02708,2e-05,4.49184]
[1779245549883,50.55,76605.46,8.1,-0.02713,2e-05,4.49885]
[1779245554918,50.55,76613.47,8.1,-0.02698,2e-05,4.478]
[1779245560121,50.55,76613.86,8.1,-0.02697,2e-05,4.47713]
[1779245567003,50.55,76613.95,8.1,-0.02697,2e-05,4.47709]
[1779245572045,50.55,76611.47,8.1,-0.02702,2e-05,4.48292]
[1779245577079,50.55,76613.32,8.1,-0.02699,2e-05,4.47867]
[1779245582114,50.55,76613.44,8.1,-0.02698,2e-05,4.47848]
[1779245587148,50.55,76614.86,8.1,-0.02696,2e-05,4.47528]
[1779245593190,50.55,76614.72,8.1,-0.02696,2e-05,4.47573]
[1779245598225,50.55,76614.79,8.1,-0.02696,2e-05,4.47567]
[1779245603261,50.55,76608.64,8.1,-0.02707,2e-05,4.48999]
[1779245608296,50.55,76608.06,8.1,-0.02708,2e-05,4.49129]
[1779245613330,50.55,76610.36,8.1,-0.02703,2e-05,4.48367]
[1779245618366,50.55,76608.62,8.1,-0.02706,2e-05,4.48769]
[1779245623407,50.55,76603.05,8.1,-0.02715,2e-05,4.50056]
[1779245628442,50.55,76604.09,8.1,-0.02713,2e-05,4.49799]
[1779245633477,50.55,76604.21,8.1,-0.02713,2e-05,4.49754]
[1779245638514,50.55,76603.15,8.1,-0.02715,2e-05,4.49984]
[1779245643549,50.55,76604.5,8.1,-0.02712,2e-05,4.49653]
[1779245648584,50.55,76603.58,8.1,-0.02714,2e-05,4.49851]
[1779245653619,50.55,76605.14,8.1,-0.02711,2e-05,4.49472]
[1779245658654,50.55,76605.68,8.1,-0.0271,2e-05,4.49331]
[1779245664085,50.55,76603.74,8.1,-0.02713,2e-05,4.49768]
[1779245669731,50.55,76604.33,8.1,-0.02712,2e-05,4.49608]
[1779245674765,50.55,76613.09,8.1,-0.02696,2e-05,4.47343]
[1779245679801,50.55,76613.3,8.1,-0.02695,2e-05,4.47301]
[1779245684836,50.55,76614.44,8.1,-0.02693,2e-05,4.47044]
[1779245689871,50.55,76614.44,8.1,-0.02693,2e-05,4.47056]
[1779245694906,50.55,76614.39,8.1,-0.02694,2e-05,4.47079]
[1779245699941,50.55,76609.04,8.1,-0.02703,2e-05,4.48328]
[1779245700354,50.55,76609.04,8.1,-0.02703,2e-05,4.48328]
[1779245706990,50.55,76609.91,8.1,-0.02701,2e-05,4.48125]
[1779245712115,50.55,76608.51,8.1,-0.02704,2e-05,4.48449]
[1779245718070,50.55,76589.43,8.1,-0.02736,2e-05,4.52844]
[1779245723106,50.55,76589.06,8.1,-0.02737,2e-05,4.52886]
[1779245723377,50.55,76589.06,8.1,-0.02737,2e-05,4.52886]
[1779245733176,50.54,76588.12,8.1,-0.02736,2e-05,4.52793]
[1779245738211,50.54,76587.62,8.1,-0.02737,2e-05,4.52866]
[1779245743245,50.54,76587.99,8.1,-0.02736,2e-05,4.52735]
[1779245748281,50.54,76588.15,8.1,-0.02735,2e-05,4.52657]
[1779245753316,50.54,76590.2,8.1,-0.02732,2e-05,4.52138]
[1779245758351,50.54,76589.94,8.1,-0.02732,2e-05,4.52163]
[1779245763386,50.54,76589.76,8.1,-0.02732,2e-05,4.52169]
[1779245768421,50.53,76585.23,8.1,-0.02739,2e-05,4.53187]
[1779245773456,50.53,76573.32,8.1,-0.0276,2e-05,4.55927]
[1779245778490,50.53,76570.84,8.1,-0.02763,2e-05,4.56428]
[1779245783526,50.53,76571.18,8.1,-0.02762,2e-05,4.56273]
[1779245788560,50.53,76580.8,8.1,-0.02745,2e-05,4.53954]
[1779245793600,50.52,76580.51,8.1,-0.02744,2e-05,4.53745]
[1779245798635,50.52,76580.63,8.1,-0.02743,2e-05,4.53669]
[1779245803673,50.52,76581.8,8.1,-0.02741,2e-05,4.5335]
[1779245808709,50.52,76586.86,8.1,-0.02732,2e-05,4.52124]
[1779245813744,50.52,76588.58,8.1,-0.02729,2e-05,4.51692]
[1779245814531,50.52,76588.58,8.1,-0.02729,2e-05,4.51692]
[1779245814544,50.52,76588.58,8.1,-0.02729,2e-05,4.51692]
[1779245814691,50.52,76588.58,8.1,-0.02729,2e-05,4.51692]
[1779245819787,50.52,76588.54,8.1,-0.02728,2e-05,4.51647]
[1779245824822,50.52,76589.21,8.1,-0.02727,2e-05,4.51465]
[1779245832879,50.52,76588.4,8.1,-0.02728,2e-05,4.51614]
[1779245838056,50.51,76587.83,8.1,-0.02729,2e-05,4.51727]
[1779245843091,50.51,76600.23,8.1,-0.02708,2e-05,4.48839]
[1779245848991,50.51,76597.43,8.1,-0.02712,2e-05,4.49482]
[1779245851806,50.51,76597.68,8.1,-0.02711,2e-05,4.49197]
[1779245857047,50.51,76602.29,8.1,-0.02702,2e-05,4.4801]
[1779245862082,50.51,76610.42,8.1,-0.02687,2e-05,4.46023]
[1779245867117,50.5,76619.13,8.1,-0.02672,2e-05,4.43924]
[1779245873163,50.5,76621.11,8.1,-0.02668,2e-05,4.43385]
[1779245878198,50.5,76619.86,8.1,-0.02669,2e-05,4.43608]
[1779245883233,50.5,76621.95,8.1,-0.02665,2e-05,4.43062]
[1779245888268,50.5,76621.42,8.1,-0.02666,2e-05,4.43123]
[1779245893303,50.49,76623.59,8.1,-0.02662,2e-05,4.42566]
[1779245897647,50.49,76628.6,8.1,-0.02653,2e-05,4.4137]
[1779245904380,50.5,76638.81,8.1,-0.02636,2e-05,4.39143]
[1779245909414,50.5,76635.87,8.1,-0.02642,2e-05,4.39896]
[1779245914450,50.5,76638.26,8.1,-0.02637,2e-05,4.39211]
[1779245919485,50.5,76631.64,8.1,-0.02649,2e-05,4.40804]
[1779245924520,50.51,76631.93,8.1,-0.02649,2e-05,4.40806]
[1779245929554,50.51,76631.45,8.1,-0.0265,2e-05,4.40984]
[1779245934592,50.51,76631.48,8.1,-0.02651,2e-05,4.41044]
[1779245939625,50.51,76631.31,8.1,-0.02652,2e-05,4.41148]
[1779245944660,50.51,76617.99,8.1,-0.02675,2e-05,4.44265]
[1779245949695,50.52,76616.24,8.1,-0.02678,2e-05,4.44703]
[1779245954730,50.52,76615.75,8.1,-0.02679,2e-05,4.44849]
[1779245959765,50.52,76607.15,8.1,-0.02694,2e-05,4.46865]
[1779245965623,50.52,76605.67,8.1,-0.02696,2e-05,4.4722]
[1779245970842,50.52,76608.01,8.1,-0.02692,2e-05,4.46691]
[1779245976883,50.52,76610.37,8.1,-0.02687,2e-05,4.4594]
[1779245977634,50.52,76610.37,8.1,-0.02687,2e-05,4.4594]
[1779245983932,50.52,76614.76,8.1,-0.0268,2e-05,4.44957]
[1779245988967,50.52,76612.98,8.1,-0.02683,2e-05,4.45394]
[1779245994003,50.52,76613.77,8.1,-0.02682,2e-05,4.45234]
[1779245999038,50.52,76615.63,8.1,-0.02679,2e-05,4.44834]
[1779246004076,50.52,76611.35,8.1,-0.02687,2e-05,4.45844]
[1779246009108,50.52,76604.57,8.1,-0.02698,2e-05,4.47427]
[1779246009669,50.52,76604.57,8.1,-0.02698,2e-05,4.47427]
[1779246015152,50.52,76596.12,8.1,-0.02713,2e-05,4.4938]
[1779246020186,50.52,76580.93,8.1,-0.02739,2e-05,4.52902]
[1779246021867,50.52,76580.94,8.1,-0.02739,2e-05,4.5289]
[1779246027238,50.52,76584.46,8.1,-0.02732,2e-05,4.52016]
[1779246032273,50.52,76589.56,8.1,-0.02722,2e-05,4.50567]
[1779246037309,50.52,76587.28,8.1,-0.02726,2e-05,4.51072]
[1779246042344,50.52,76587.68,8.1,-0.02725,2e-05,4.50949]
[1779246047379,50.52,76588.2,8.1,-0.02724,2e-05,4.50801]
[1779246053421,50.52,76585.26,8.1,-0.02729,2e-05,4.51454]
[1779246058457,50.51,76583.21,8.1,-0.02732,2e-05,4.51897]
[1779246062603,50.51,76576.44,8.1,-0.02743,2e-05,4.53457]
[1779246065506,50.51,76555.21,8.1,-0.0278,2e-05,4.584]
[1779246068538,50.51,76537.24,8.1,-0.02812,2e-05,4.62589]
[1779246073573,50.51,76536.39,8.1,-0.02812,2e-05,4.62659]
[1779246078612,50.5,76550.49,8.1,-0.02786,2e-05,4.59198]
[1779246078743,50.5,76550.49,8.1,-0.02786,2e-05,4.59198]
[1779246084654,50.5,76550.81,8.1,-0.02785,2e-05,4.59001]
[1779246089689,50.5,76545.07,8.1,-0.02794,2e-05,4.60253]
[1779246094724,50.49,76546.09,8.1,-0.0279,2e-05,4.59672]
[1779246099759,50.49,76547.57,8.1,-0.02787,2e-05,4.59221]
[1779246104794,50.49,76547.23,8.1,-0.02787,2e-05,4.59199]
[1779246109829,50.48,76552.39,8.1,-0.02777,2e-05,4.5788]
[1779246114864,50.48,76557.85,8.1,-0.02767,2e-05,4.56507]
[1779246119899,50.48,76556.78,8.1,-0.02768,2e-05,4.56681]
[1779246124934,50.48,76551.24,8.1,-0.02777,2e-05,4.57903]
[1779246129969,50.47,76550.95,8.1,-0.02777,2e-05,4.57884]
[1779246135009,50.47,76554.93,8.1,-0.02769,2e-05,4.5686]
[1779246139533,50.47,76559.18,8.2,-0.02762,2e-05,4.55812]
[1779246139566,50.47,76559.18,8.2,-0.02762,2e-05,4.55812]
[1779246139607,50.47,76559.51,8.2,-0.02761,2e-05,4.55707]
[1779246145079,50.47,76557.47,8.2,-0.02765,2e-05,4.56247]
[1779246150114,50.47,76559.13,8.2,-0.02762,2e-05,4.55914]
[1779246155149,50.47,76561.03,8.2,-0.02758,2e-05,4.55306]
[1779246160185,50.48,76560.68,8.2,-0.02759,2e-05,4.55458]
[1779246165223,50.48,76547.43,8.2,-0.02783,2e-05,4.58657]
[1779246170258,50.48,76547.63,8.2,-0.02783,2e-05,4.58648]
[1779246175293,50.48,76550.54,8.2,-0.02778,2e-05,4.58002]
[1779246180328,50.48,76553.39,8.2,-0.02774,2e-05,4.57379]
[1779246185363,50.48,76555.87,8.2,-0.0277,2e-05,4.56844]
[1779246190398,50.48,76555.9,8.2,-0.0277,2e-05,4.56893]
[1779246197447,50.49,76556.28,8.2,-0.0277,2e-05,4.56882]
[1779246202481,50.49,76556.48,8.2,-0.0277,2e-05,4.5689]
[1779246207517,50.49,76561.4,8.2,-0.02762,2e-05,4.55789]
[1779246212552,50.49,76560.95,8.2,-0.02762,2e-05,4.55733]
[1779246217587,50.49,76547.32,8.2,-0.02786,2e-05,4.59009]
[1779246222622,50.5,76548.16,8.2,-0.02785,2e-05,4.58844]
[1779246227657,50.5,76559.26,8.2,-0.02766,2e-05,4.56274]
[1779246232691,50.5,76563.1,8.2,-0.02759,2e-05,4.55432]
[1779246237729,50.5,76569.19,8.2,-0.02749,2e-05,4.54079]
[1779246242762,50.5,76570.46,8.2,-0.02748,2e-05,4.53859]
[1779246247797,50.51,76564.55,8.2,-0.02759,2e-05,4.55322]
[1779246252849,50.51,76565.64,8.2,-0.02757,2e-05,4.55121]
[1779246258873,50.51,76562.68,8.2,-0.02763,2e-05,4.55912]
[1779246263909,50.51,76559.28,8.2,-0.02769,2e-05,4.56774]
[1779246268944,50.51,76557.1,8.2,-0.02774,2e-05,4.5734]
[1779246273978,50.52,76558.31,8.2,-0.02771,2e-05,4.56878]
[1779246279014,50.52,76559.02,8.2,-0.0277,2e-05,4.56765]
[1779246284055,50.52,76563.76,8.2,-0.02762,2e-05,4.55711]
[1779246289092,50.52,76560.67,8.2,-0.02768,2e-05,4.565]
[1779246294126,50.52,76558.5,8.2,-0.02772,2e-05,4.57065]
[1779246299162,50.52,76556.18,8.2,-0.02776,2e-05,4.57658]
[1779246304197,50.53,76553.22,8.2,-0.02782,2e-05,4.58397]
[1779246309232,50.53,76553.33,8.2,-0.02782,2e-05,4.58407]
[1779246314269,50.53,76553.13,8.2,-0.02783,2e-05,4.58491]
[1779246319304,50.53,76550.54,8.2,-0.02787,2e-05,4.59138]
[1779246324338,50.53,76559.79,8.2,-0.02771,2e-05,4.56988]
[1779246328710,50.53,76560.21,8.2,-0.02771,2e-05,4.56919]
[1779246331191,50.53,76560.6,8.2,-0.0277,2e-05,4.56868]
[1779246335743,50.53,76571.07,8.2,-0.02751,2e-05,4.54233]
[1779246341462,50.54,76574.32,8.2,-0.02746,2e-05,4.53584]
[1779246346503,50.54,76571.64,8.2,-0.02752,2e-05,4.54292]
[1779246351532,50.54,76561.78,8.2,-0.02769,2e-05,4.56672]
[1779246356615,50.54,76561.74,8.2,-0.0277,2e-05,4.56725]
[1779246362611,50.55,76564.44,8.2,-0.02765,2e-05,4.56166]
[1779246367646,50.55,76562.02,8.2,-0.0277,2e-05,4.56796]
[1779246372683,50.55,76553.76,8.2,-0.02785,2e-05,4.58789]
[1779246377718,50.55,76554.89,8.2,-0.02783,2e-05,4.58558]
[1779246382753,50.55,76555.22,8.2,-0.02783,2e-05,4.58515]
[1779246383760,50.55,76555.05,8.2,-0.02783,2e-05,4.58562]
[1779246387787,50.55,76554.74,8.2,-0.02784,2e-05,4.58663]
[1779246392823,50.55,76549.12,8.2,-0.02793,2e-05,4.59792]
[1779246397857,50.55,76548.55,8.2,-0.02794,2e-05,4.59948]
[1779246402893,50.55,76544.8,8.2,-0.02801,2e-05,4.60852]
[1779246407928,50.55,76545.55,8.2,-0.028,2e-05,4.60687]
[1779246412965,50.55,76545.5,8.2,-0.028,2e-05,4.60712]
[1779246419007,50.56,76548.1,8.2,-0.02795,2e-05,4.60118]
[1779246424064,50.56,76547.64,8.2,-0.02796,2e-05,4.60245]
[1779246425530,50.56,76548.2,8.2,-0.02795,2e-05,4.60117]
[1779246425560,50.56,76548.2,8.2,-0.02795,2e-05,4.60117]
[1779246434136,50.56,76544.6,8.2,-0.02802,2e-05,4.61013]
[1779246439170,50.56,76542.0,8.2,-0.02807,2e-05,4.61638]
[1779246441051,50.56,76542.0,8.2,-0.02807,2e-05,4.61638]
[1779246442056,50.56,76541.86,8.2,-0.02807,2e-05,4.61672]
[1779246441184,50.56,76541.5,8.2,-0.02808,2e-05,4.61759]
[1779246443090,50.56,76541.5,8.2,-0.02808,2e-05,4.61759]
[1779246449240,50.57,76539.81,8.2,-0.02814,2e-05,4.62571]
[1779246454275,50.58,76550.7,8.2,-0.02795,2e-05,4.60066]
[1779246459310,50.59,76550.02,8.2,-0.02799,2e-05,4.60535]
[1779246464188,50.6,76554.61,8.2,-0.02792,2e-05,4.59696]
[1779246464345,50.6,76556.13,8.2,-0.0279,2e-05,4.59399]
[1779246465652,50.6,76556.13,8.2,-0.0279,2e-05,4.59399]
[1779246465734,50.6,76554.84,8.2,-0.02792,2e-05,4.59713]
[1779246468078,50.6,76554.85,8.2,-0.02792,2e-05,4.5971]
[1779246468373,50.6,76553.81,8.2,-0.02795,2e-05,4.60081]
[1779246473408,50.6,76554.87,8.2,-0.02793,2e-05,4.59846]
[1779246477961,50.6,76554.15,8.2,-0.02795,2e-05,4.60027]
[1779246483480,50.6,76546.24,8.2,-0.02809,2e-05,4.61914]
[1779246488515,50.6,76544.57,8.2,-0.02812,2e-05,4.62309]
[1779246489980,50.6,76544.57,8.2,-0.02812,2e-05,4.62309]
[1779246490073,50.6,76536.91,8.2,-0.02825,2e-05,4.64128]
[1779246491048,50.6,76536.91,8.2,-0.02825,2e-05,4.64128]
[1779246491099,50.61,76534.33,8.2,-0.0283,2e-05,4.64797]
[1779246496025,50.61,76536.37,8.2,-0.02827,2e-05,4.64294]
[1779246500092,50.61,76541.12,8.2,-0.02818,2e-05,4.63152]
[1779246503056,50.61,76550.09,8.2,-0.02802,2e-05,4.61026]
[1779246503820,50.61,76552.34,8.2,-0.02798,2e-05,4.60496]
[1779246509665,50.61,76561.64,8.2,-0.02782,2e-05,4.58344]
[1779246514699,50.61,76561.46,8.2,-0.02781,2e-05,4.58197]
[1779246515193,50.61,76561.46,8.2,-0.02781,2e-05,4.58197]
[1779246520741,50.61,76563.95,8.2,-0.02777,2e-05,4.57661]
[1779246525777,50.61,76569.07,8.2,-0.02769,2e-05,4.56502]
[1779246530811,50.61,76562.89,8.2,-0.0278,2e-05,4.58012]
[1779246535847,50.61,76560.91,8.2,-0.02784,2e-05,4.58518]
[1779246540882,50.61,76554.8,8.2,-0.02795,2e-05,4.59988]
[1779246545916,50.62,76556.86,8.2,-0.02791,2e-05,4.59526]
[1779246550951,50.62,76556.83,8.2,-0.02792,2e-05,4.5956]
[1779246555987,50.62,76558.29,8.2,-0.02789,2e-05,4.59243]
[1779246561022,50.62,76556.84,8.2,-0.02792,2e-05,4.59614]
[1779246566061,50.62,76558.36,8.2,-0.02789,2e-05,4.59279]
[1779246571096,50.62,76563.57,8.2,-0.02779,2e-05,4.57858]
[1779246576131,50.62,76561.31,8.2,-0.02784,2e-05,4.58433]
[1779246582173,50.62,76564.43,8.2,-0.02778,2e-05,4.57748]
[1779246584316,50.62,76570.46,8.2,-0.02768,2e-05,4.56347]
[1779246590121,50.63,76583.12,8.2,-0.02746,2e-05,4.53453]
[1779246595266,50.63,76573.28,8.2,-0.02764,2e-05,4.55855]
[1779246595803,50.63,76573.28,8.2,-0.02764,2e-05,4.55855]
[1779246596057,50.63,76573.28,8.2,-0.02764,2e-05,4.55855]
[1779246596703,50.63,76573.28,8.2,-0.02764,2e-05,4.55866]
[1779246596772,50.63,76573.28,8.2,-0.02764,2e-05,4.55866]
[1779246598136,50.63,76568.93,8.2,-0.02772,2e-05,4.56898]
[1779246598240,50.63,76568.93,8.2,-0.02772,2e-05,4.56898]
[1779246598176,50.63,76566.33,8.2,-0.02777,2e-05,4.57519]
[1779246599125,50.63,76566.33,8.2,-0.02777,2e-05,4.57519]
[1779246599139,50.63,76566.33,8.2,-0.02777,2e-05,4.57519]
[1779246599226,50.63,76566.2,8.2,-0.02777,2e-05,4.57558]
[1779246600168,50.63,76566.2,8.2,-0.02777,2e-05,4.57558]
[1779246600184,50.63,76567.64,8.2,-0.02774,2e-05,4.57229]
[1779246600807,50.63,76567.64,8.2,-0.02774,2e-05,4.57229]
[1779246600874,50.63,76566.95,8.2,-0.02776,2e-05,4.57459]
[1779246606343,50.63,76571.73,8.2,-0.02768,2e-05,4.56385]
[1779246611378,50.64,76573.06,8.2,-0.02766,2e-05,4.56129]
[1779246616413,50.64,76573.68,8.2,-0.02766,2e-05,4.56041]
[1779246621461,50.64,76577.49,8.2,-0.02759,2e-05,4.55209]
[1779246626496,50.64,76576.05,8.2,-0.02762,2e-05,4.55616]
[1779246628070,50.64,76576.05,8.2,-0.02762,2e-05,4.55616]
[1779246628095,50.64,76568.41,8.2,-0.02776,2e-05,4.57433]
[1779246633545,50.65,76564.08,8.2,-0.02785,2e-05,4.58554]
[1779246638580,50.66,76560.88,8.2,-0.02793,2e-05,4.59635]
[1779246644086,50.67,76560.46,8.2,-0.02795,2e-05,4.59986]
[1779246650666,50.68,76555.94,8.2,-0.02807,2e-05,4.61542]
[1779246656868,50.69,76548.96,8.2,-0.02821,2e-05,4.63431]
[1779246656958,50.7,76548.82,8.2,-0.02822,2e-05,4.63631]
[1779246662363,50.7,76548.64,8.2,-0.02823,2e-05,4.6366]
[1779246668792,50.7,76545.04,8.2,-0.02829,2e-05,4.64481]
[1779246673832,50.69,76547.57,8.2,-0.02824,2e-05,4.63854]
[1779246678866,50.69,76548.83,8.2,-0.02822,2e-05,4.63537]
[1779246683901,50.69,76549.69,8.2,-0.0282,2e-05,4.63319]
[1779246688937,50.69,76551.51,8.2,-0.02817,2e-05,4.62874]
[1779246693972,50.69,76554.51,8.2,-0.0281,2e-05,4.61925]
[1779246699007,50.69,76557.45,8.2,-0.02805,2e-05,4.61232]
[1779246705051,50.69,76558.39,8.2,-0.02803,2e-05,4.61015]
[1779246710087,50.69,76558.51,8.2,-0.02803,2e-05,4.60991]
[1779246715121,50.69,76550.97,8.2,-0.02816,2e-05,4.62779]
[1779246720157,50.69,76550.42,8.2,-0.02817,2e-05,4.62899]
[1779246725192,50.69,76549.91,8.2,-0.02818,2e-05,4.63005]
[1779246730227,50.69,76549.58,8.2,-0.02819,2e-05,4.63065]
[1779246735262,50.69,76552.48,8.2,-0.02813,2e-05,4.62366]
[1779246740296,50.69,76552.63,8.2,-0.02813,2e-05,4.62323]
[1779246745332,50.69,76558.07,8.2,-0.02803,2e-05,4.61029]
[1779246750367,50.69,76562.56,8.2,-0.02795,2e-05,4.59979]
[1779246755403,50.69,76558.66,8.2,-0.02801,2e-05,4.60684]
[1779246760438,50.69,76551.47,8.2,-0.02814,2e-05,4.62387]
[1779246765473,50.69,76546.33,8.2,-0.02823,2e-05,4.636]
[1779246770508,50.69,76546.76,8.2,-0.02822,2e-05,4.63481]
[1779246775543,50.69,76548.62,8.2,-0.02819,2e-05,4.63024]
[1779246780578,50.69,76553.06,8.2,-0.02811,2e-05,4.61962]
[1779246786620,50.69,76547.91,8.2,-0.0282,2e-05,4.63172]
[1779246791656,50.69,76549.09,8.2,-0.02818,2e-05,4.62878]
[1779246796691,50.69,76549.87,8.2,-0.02816,2e-05,4.62681]
[1779246801726,50.69,76549.76,8.2,-0.02816,2e-05,4.62696]
[1779246806761,50.69,76549.97,8.2,-0.02816,2e-05,4.62637]
[1779246811797,50.69,76551.27,8.2,-0.02812,2e-05,4.62092]
[1779246816831,50.69,76547.64,8.2,-0.02819,2e-05,4.62948]
[1779246821874,50.69,76548.36,8.2,-0.02817,2e-05,4.62768]
[1779246826909,50.69,76546.03,8.2,-0.02821,2e-05,4.63314]
[1779246832951,50.69,76546.81,8.2,-0.0282,2e-05,4.63116]
[1779246838993,50.69,76547.75,8.2,-0.02818,2e-05,4.62884]
[1779246844029,50.69,76549.76,8.2,-0.02814,2e-05,4.62403]
[1779246849064,50.69,76551.35,8.2,-0.02812,2e-05,4.62027]
[1779246854099,50.69,76556.17,8.2,-0.02803,2e-05,4.60895]
[1779246859134,50.69,76554.84,8.2,-0.02806,2e-05,4.61219]
[1779246864171,50.69,76554.63,8.2,-0.02806,2e-05,4.61276]
[1779246871218,50.69,76551.59,8.2,-0.0281,2e-05,4.61775]
[1779246877260,50.69,76550.56,8.2,-0.02812,2e-05,4.62017]
[1779246882295,50.69,76551.42,8.2,-0.0281,2e-05,4.61811]
[1779246887331,50.69,76562.54,8.2,-0.02791,2e-05,4.59185]
[1779246892366,50.69,76570.48,8.2,-0.02777,2e-05,4.5735]
[1779246897401,50.69,76572.26,8.2,-0.02774,2e-05,4.56972]
[1779246902436,50.69,76567.69,8.2,-0.02783,2e-05,4.58089]
[1779246907472,50.69,76561.23,8.2,-0.02794,2e-05,4.59639]
[1779246912506,50.69,76558.35,8.2,-0.02799,2e-05,4.60335]
[1779246917542,50.69,76565.02,8.2,-0.02788,2e-05,4.58781]
[1779246922577,50.69,76564.97,8.2,-0.02788,2e-05,4.5882]
[1779246929626,50.7,76564.89,8.2,-0.02788,2e-05,4.58878]
[1779246934660,50.7,76558.03,8.2,-0.02799,2e-05,4.60288]
[1779246940703,50.7,76557.85,8.2,-0.028,2e-05,4.60345]
[1779246945738,50.7,76557.67,8.2,-0.028,2e-05,4.60397]
[1779246950772,50.7,76557.63,8.2,-0.028,2e-05,4.60416]
[1779246955808,50.7,76561.3,8.2,-0.02794,2e-05,4.59565]
[1779246960844,50.7,76566.0,8.2,-0.02786,2e-05,4.58475]
[1779246965879,50.7,76566.44,8.2,-0.02785,2e-05,4.584]
[1779246970914,50.7,76565.95,8.2,-0.02786,2e-05,4.58544]
[1779246975949,50.7,76553.25,8.2,-0.02809,2e-05,4.61562]
[1779246980984,50.7,76552.74,8.2,-0.0281,2e-05,4.61684]
[1779246986019,50.7,76552.44,8.2,-0.0281,2e-05,4.61755]
[1779246991055,50.7,76552.78,8.2,-0.02808,2e-05,4.61443]
[1779246996091,50.7,76552.42,8.2,-0.02809,2e-05,4.61527]
[1779247001127,50.7,76552.8,8.2,-0.02808,2e-05,4.61436]
[1779247006162,50.7,76557.24,8.2,-0.02801,2e-05,4.60386]
[1779247011197,50.7,76574.21,8.2,-0.02771,2e-05,4.56404]
[1779247016234,50.7,76578.16,8.2,-0.02764,2e-05,4.5553]
[1779247016741,50.7,76578.16,8.2,-0.02764,2e-05,4.5553]
[1779247017488,50.7,76578.16,8.2,-0.02764,2e-05,4.5553]
[1779247023283,50.71,76594.25,8.2,-0.02737,2e-05,4.51875]
[1779247029325,50.71,76596.14,8.2,-0.02734,2e-05,4.51543]
[1779247029735,50.71,76596.14,8.2,-0.02734,2e-05,4.51543]
[1779247030332,50.71,76612.04,8.2,-0.02707,2e-05,4.47848]
[1779247035370,50.71,76613.32,8.2,-0.02705,2e-05,4.4756]
[1779247036374,50.71,76613.32,8.2,-0.02705,2e-05,4.4756]
[1779247041863,50.71,76622.35,8.2,-0.02689,2e-05,4.45417]
[1779247047453,50.7,76620.62,8.2,-0.02691,2e-05,4.45719]
[1779247052120,50.7,76618.95,8.2,-0.02692,2e-05,4.45823]
[1779247057523,50.7,76617.37,8.2,-0.02695,2e-05,4.46193]
[1779247062559,50.7,76616.17,8.2,-0.02697,2e-05,4.46482]
[1779247069608,50.7,76616.98,8.2,-0.02696,2e-05,4.46307]
[1779247074644,50.7,76620.4,8.2,-0.0269,2e-05,4.45532]
[1779247079678,50.7,76620.17,8.2,-0.02691,2e-05,4.45602]
[1779247084714,50.71,76620.3,8.2,-0.02691,2e-05,4.45588]
[1779247089749,50.71,76620.6,8.2,-0.0269,2e-05,4.45535]
[1779247094783,50.71,76611.96,8.2,-0.02705,2e-05,4.47544]
[1779247099819,50.71,76607.12,8.2,-0.02713,2e-05,4.48656]
[1779247104853,50.71,76609.36,8.2,-0.02709,2e-05,4.48127]
[1779247109890,50.71,76609.89,8.2,-0.02708,2e-05,4.47996]
[1779247116938,50.71,76609.42,8.2,-0.02708,2e-05,4.4787]
[1779247121972,50.71,76616.06,8.2,-0.02697,2e-05,4.46332]
[1779247127122,50.71,76615.7,8.2,-0.02697,2e-05,4.46418]
[1779247133050,50.71,76619.58,8.2,-0.02691,2e-05,4.45538]
[1779247138084,50.71,76615.51,8.2,-0.02698,2e-05,4.46488]
[1779247143121,50.71,76617.36,8.2,-0.02695,2e-05,4.46068]
[1779247148158,50.71,76616.58,8.2,-0.02696,2e-05,4.46256]
[1779247153192,50.71,76610.81,8.2,-0.02706,2e-05,4.47597]
[1779247158228,50.71,76613.0,8.2,-0.02702,2e-05,4.47087]
[1779247163263,50.71,76613.83,8.2,-0.02701,2e-05,4.46898]
[1779247168299,50.71,76611.91,8.2,-0.02704,2e-05,4.47346]
[1779247173333,50.71,76615.78,8.2,-0.02696,2e-05,4.46234]
[1779247178369,50.71,76605.7,8.2,-0.02714,2e-05,4.48572]
[1779247183404,50.71,76597.45,8.2,-0.02728,2e-05,4.50471]
[1779247188459,50.71,76588.84,8.2,-0.02742,2e-05,4.52439]
[1779247193494,50.7,76598.85,8.2,-0.02725,2e-05,4.50073]
[1779247198865,50.7,76583.91,8.2,-0.02751,2e-05,4.53538]
[1779247208602,50.7,76585.5,8.2,-0.02747,2e-05,4.53064]
[1779247213637,50.7,76582.51,8.2,-0.02752,2e-05,4.5372]
[1779247218672,50.7,76583.08,8.2,-0.02751,2e-05,4.53538]
[1779247223707,50.7,76583.5,8.2,-0.02749,2e-05,4.53393]
[1779247228745,50.7,76596.78,8.2,-0.02726,2e-05,4.50263]
[1779247233782,50.69,76599.27,8.2,-0.02721,2e-05,4.49447]
[1779247239822,50.69,76599.3,8.2,-0.0272,2e-05,4.4943]
[1779247239927,50.69,76599.3,8.2,-0.0272,2e-05,4.4943]
[1779247245864,50.69,76602.78,8.2,-0.02714,2e-05,4.48504]
[1779247250899,50.69,76612.63,8.2,-0.02696,2e-05,4.46141]
[1779247255934,50.69,76613.08,8.2,-0.02695,2e-05,4.45965]
[1779247260968,50.68,76618.36,8.2,-0.02685,2e-05,4.44681]
[1779247264997,50.68,76636.1,8.2,-0.02655,2e-05,4.40572]
[1779247270033,50.68,76635.63,8.2,-0.02655,2e-05,4.40657]
[1779247277488,50.68,76625.38,8.2,-0.02673,2e-05,4.42982]
[1779247283123,50.68,76631.7,8.2,-0.02662,2e-05,4.41561]
[1779247288158,50.68,76631.8,8.2,-0.02662,2e-05,4.416]
[1779247293194,50.69,76630.31,8.2,-0.02664,2e-05,4.4178]
[1779247298229,50.69,76622.54,8.2,-0.02678,2e-05,4.43611]
[1779247303265,50.69,76621.93,8.2,-0.02679,2e-05,4.43791]
[1779247308299,50.69,76626.09,8.2,-0.02672,2e-05,4.42875]
[1779247313334,50.69,76618.63,8.2,-0.02685,2e-05,4.44634]
[1779247318369,50.69,76619.34,8.2,-0.02684,2e-05,4.44503]
[1779247323404,50.69,76626.12,8.2,-0.02673,2e-05,4.42977]
[1779247328439,50.69,76625.6,8.2,-0.02674,2e-05,4.43141]
[1779247334480,50.7,76625.36,8.2,-0.02675,2e-05,4.43256]
[1779247339515,50.7,76625.54,8.2,-0.02675,2e-05,4.43256]
[1779247344552,50.7,76612.2,8.2,-0.02698,2e-05,4.46357]
[1779247349587,50.7,76606.94,8.2,-0.02707,2e-05,4.47581]
[1779247354622,50.7,76604.88,8.2,-0.02709,2e-05,4.47837]
[1779247360664,50.7,76608.37,8.2,-0.02703,2e-05,4.47038]
[1779247365699,50.7,76603.98,8.2,-0.02711,2e-05,4.48063]
[1779247370735,50.7,76604.61,8.2,-0.0271,2e-05,4.47918]
[1779247376777,50.7,76605.08,8.2,-0.02709,2e-05,4.47813]
[1779247381812,50.7,76603.55,8.2,-0.02712,2e-05,4.48169]
[1779247388861,50.7,76600.71,8.2,-0.02717,2e-05,4.48821]
[1779247393897,50.7,76601.43,8.2,-0.02715,2e-05,4.48649]
[1779247398932,50.7,76601.26,8.2,-0.02716,2e-05,4.48683]
[1779247403967,50.7,76601.1,8.2,-0.02716,2e-05,4.48715]
[1779247410860,50.7,76601.1,8.2,-0.02716,2e-05,4.48715]
[1779247416051,50.7,76607.18,8.2,-0.02704,2e-05,4.47077]
[1779247421086,50.7,76606.95,8.2,-0.02705,2e-05,4.47142]
[1779247426121,50.7,76601.43,8.2,-0.02714,2e-05,4.48429]
[1779247431155,50.7,76598.06,8.2,-0.0272,2e-05,4.49208]
[1779247437197,50.7,76598.09,8.2,-0.0272,2e-05,4.49192]
[1779247442233,50.7,76595.76,8.2,-0.02724,2e-05,4.49724]
[1779247447268,50.7,76597.39,8.2,-0.02721,2e-05,4.49334]
[1779247453310,50.7,76597.42,8.2,-0.02721,2e-05,4.49317]
[1779247458345,50.7,76597.24,8.2,-0.02721,2e-05,4.4935]
[1779247463380,50.7,76597.15,8.2,-0.02721,2e-05,4.49362]
[1779247468415,50.7,76595.68,8.2,-0.02724,2e-05,4.49695]
[1779247473450,50.7,76595.9,8.2,-0.02722,2e-05,4.49407]
[1779247478485,50.7,76586.06,8.2,-0.02739,2e-05,4.51686]
[1779247483520,50.7,76586.74,8.2,-0.02737,2e-05,4.51498]
[1779247488555,50.7,76594.56,8.2,-0.02724,2e-05,4.49652]
[1779247494597,50.7,76587.0,8.2,-0.02737,2e-05,4.51399]
[1779247496731,50.69,76586.7,8.2,-0.02737,2e-05,4.51468]
[1779247502127,50.69,76576.51,8.2,-0.02755,2e-05,4.53814]
[1779247508695,50.69,76576.19,8.2,-0.02755,2e-05,4.53809]
[1779247513730,50.69,76576.23,8.2,-0.02754,2e-05,4.53756]
[1779247518992,50.69,76576.33,8.2,-0.02754,2e-05,4.53715]
[1779247524808,50.69,76591.95,8.2,-0.02726,2e-05,4.50021]
[1779247529843,50.69,76592.41,8.2,-0.02726,2e-05,4.49906]
[1779247535887,50.69,76591.82,8.2,-0.02725,2e-05,4.49815]
[1779247542936,50.69,76592.64,8.2,-0.02724,2e-05,4.49615]
[1779247548978,50.69,76592.5,8.2,-0.02724,2e-05,4.49642]
[1779247554014,50.69,76594.76,8.2,-0.0272,2e-05,4.49116]
[1779247559051,50.69,76596.83,8.2,-0.02717,2e-05,4.48638]
[1779247564086,50.69,76597.28,8.2,-0.02716,2e-05,4.48537]
[1779247569121,50.69,76596.62,8.2,-0.02717,2e-05,4.48693]
[1779247574155,50.69,76597.69,8.2,-0.02715,2e-05,4.48448]
[1779247579191,50.69,76600.94,8.2,-0.0271,2e-05,4.477]
[1779247579275,50.69,76600.94,8.2,-0.0271,2e-05,4.477]
[1779247585233,50.68,76601.41,8.2,-0.02708,2e-05,4.47488]
[1779247587935,50.68,76606.92,8.2,-0.02698,2e-05,4.4618]
[1779247589382,50.68,76625.66,8.2,-0.02666,2e-05,4.41841]
[1779247602352,50.68,76633.01,8.2,-0.02652,2e-05,4.39873]
[1779247607086,50.68,76633.04,8.2,-0.02652,2e-05,4.39854]
[1779247613309,50.68,76639.89,8.2,-0.0264,2e-05,4.38281]
[1779247618466,50.68,76640.1,8.2,-0.0264,2e-05,4.38326]
[1779247623501,50.69,76643.11,8.2,-0.02636,2e-05,4.37731]
[1779247626932,50.69,76660.37,8.2,-0.02608,2e-05,4.33904]
[1779247632564,50.69,76661.46,8.2,-0.02607,2e-05,4.33789]
[1779247637599,50.7,76674.85,8.2,-0.02586,2e-05,4.30899]
[1779247642634,50.7,76676.29,8.2,-0.02584,2e-05,4.30732]
[1779247647669,50.71,76677.75,8.2,-0.02583,2e-05,4.30561]
[1779247652707,50.71,76680.46,8.2,-0.02579,2e-05,4.29892]
[1779247657742,50.72,76675.77,8.2,-0.02587,2e-05,4.31107]
[1779247662777,50.72,76688.59,8.2,-0.02567,2e-05,4.28379]
[1779247667812,50.73,76693.26,8.2,-0.02561,2e-05,4.27508]
[1779247672848,50.73,76693.38,8.2,-0.02562,2e-05,4.27699]
[1779247677883,50.74,76694.16,8.2,-0.02562,2e-05,4.27705]
[1779247681912,50.74,76701.94,8.2,-0.0255,2e-05,4.26078]
[1779247684748,50.75,76711.17,8.2,-0.02536,2e-05,4.24145]
[1779247689967,50.76,76725.76,8.2,-0.02515,2e-05,4.2118]
[1779247692372,50.76,76735.0,8.2,-0.025,2e-05,4.19189]
[1779247698023,50.77,76737.51,8.2,-0.02499,2e-05,4.18998]
[1779247702702,50.78,76736.81,8.2,-0.02501,2e-05,4.19354]
[1779247708093,50.79,76735.45,8.2,-0.02505,2e-05,4.19948]
[1779247714135,50.8,76730.84,8.2,-0.02514,2e-05,4.21034]
[1779247719169,50.8,76730.41,8.2,-0.02516,2e-05,4.21361]
[1779247724205,50.81,76722.42,8.2,-0.0253,2e-05,4.23355]
[1779247729240,50.82,76720.93,8.2,-0.02534,2e-05,4.23893]
[1779247734275,50.82,76721.46,8.2,-0.02535,2e-05,4.23981]
[1779247739309,50.83,76721.86,8.2,-0.02536,2e-05,4.24097]
[1779247744346,50.84,76738.45,8.2,-0.0251,2e-05,4.2064]
[1779247749380,50.84,76748.84,8.2,-0.02496,2e-05,4.18603]
[1779247754416,50.85,76738.51,8.2,-0.02514,2e-05,4.21123]
[1779247759451,50.86,76737.43,8.2,-0.02517,2e-05,4.21585]
[1779247764485,50.87,76732.82,8.2,-0.02526,2e-05,4.22817]
[1779247769521,50.87,76730.06,8.2,-0.02532,2e-05,4.23627]
[1779247774557,50.88,76736.58,8.2,-0.02522,2e-05,4.22175]
[1779247779592,50.89,76737.22,8.2,-0.02522,2e-05,4.22246]
[1779247784628,50.89,76733.04,8.2,-0.02531,2e-05,4.23379]
[1779247789663,50.9,76732.42,8.2,-0.02533,2e-05,4.23716]
[1779247794699,50.91,76732.49,8.2,-0.02534,2e-05,4.23898]
[1779247799734,50.91,76732.65,8.2,-0.02535,2e-05,4.24057]
[1779247804769,50.92,76727.58,8.2,-0.02545,2e-05,4.25367]
[1779247807607,50.92,76716.65,8.2,-0.02563,2e-05,4.27868]
[1779247807989,50.92,76716.65,8.2,-0.02563,2e-05,4.27868]
[1779247809852,50.92,76710.21,8.2,-0.02574,2e-05,4.29367]
[1779247811598,50.93,76693.23,8.2,-0.02603,2e-05,4.33261]
[1779247818881,50.93,76690.18,8.2,-0.02609,2e-05,4.34099]
[1779247823916,50.93,76691.07,8.2,-0.02608,2e-05,4.34004]
[1779247828951,50.94,76696.43,8.2,-0.026,2e-05,4.32902]
[1779247833987,50.94,76699.97,8.2,-0.02594,2e-05,4.32001]
[1779247839023,50.95,76699.02,8.2,-0.02597,2e-05,4.32361]
[1779247844058,50.95,76696.19,8.2,-0.02602,2e-05,4.33116]
[1779247849092,50.95,76695.82,8.2,-0.02603,2e-05,4.33312]
[1779247854128,50.96,76689.1,8.2,-0.02615,2e-05,4.34928]
[1779247859371,50.96,76682.11,8.2,-0.02627,2e-05,4.36574]
[1779247865204,50.96,76679.76,8.2,-0.02632,2e-05,4.37215]
[1779247870240,50.96,76679.81,8.2,-0.02633,2e-05,4.37275]
[1779247875285,50.97,76679.45,8.2,-0.02634,2e-05,4.37412]
[1779247881318,50.97,76671.95,8.2,-0.02647,2e-05,4.39192]
[1779247886354,50.97,76673.02,8.2,-0.02645,2e-05,4.38999]
[1779247892396,50.97,76673.29,8.2,-0.02644,2e-05,4.38775]
[1779247897431,50.97,76674.23,8.2,-0.02643,2e-05,4.38615]
[1779247902466,50.98,76677.05,8.2,-0.02639,2e-05,4.38028]
[1779247907501,50.98,76691.64,8.2,-0.02615,2e-05,4.34808]
[1779247912535,50.98,76692.81,8.2,-0.02613,2e-05,4.34636]
[1779247914474,50.98,76694.51,8.2,-0.02611,2e-05,4.34272]
[1779247919586,50.98,76699.78,8.2,-0.02603,2e-05,4.3321]
[1779247924621,50.99,76711.84,8.2,-0.02584,2e-05,4.30621]
[1779247929656,50.99,76714.59,8.2,-0.0258,2e-05,4.3014]
[1779247934917,51.0,76713.58,8.2,-0.02583,2e-05,4.30474]
[1779247940082,51.0,76713.38,8.2,-0.02584,2e-05,4.30653]
[1779247945770,51.01,76716.48,8.2,-0.0258,2e-05,4.30149]
[1779247950805,51.01,76716.5,8.2,-0.02581,2e-05,4.3028]
[1779247957376,51.02,76713.98,8.2,-0.02585,2e-05,4.30754]
[1779247962889,51.02,76703.26,8.2,-0.02604,2e-05,4.33311]
[1779247967924,51.02,76704.7,8.2,-0.02602,2e-05,4.33094]
[1779247974119,51.03,76704.14,8.2,-0.02604,2e-05,4.33304]
[1779247974629,51.03,76704.14,8.2,-0.02604,2e-05,4.33304]
[1779247980020,51.03,76695.22,8.2,-0.0262,2e-05,4.35458]
[1779247985049,51.03,76703.36,8.2,-0.02607,2e-05,4.33714]
[1779247990084,51.04,76709.32,8.2,-0.02598,2e-05,4.32478]
[1779247995119,51.04,76700.56,8.2,-0.02613,2e-05,4.3456]
[1779247995859,51.04,76700.56,8.2,-0.02613,2e-05,4.3456]
[1779247996495,51.04,76700.56,8.2,-0.02613,2e-05,4.3456]
[1779248005190,51.05,76691.22,8.2,-0.0263,2e-05,4.36825]
[1779248010226,51.05,76692.55,8.2,-0.02628,2e-05,4.36616]
[1779248015261,51.05,76694.17,8.2,-0.02625,2e-05,4.36091]
[1779248017151,51.05,76694.85,8.2,-0.02624,2e-05,4.3597]
[1779248017992,51.05,76694.59,8.2,-0.02624,2e-05,4.36045]
[1779248023317,51.06,76695.94,8.2,-0.02623,2e-05,4.35836]
[1779248028753,51.06,76703.47,8.2,-0.02611,2e-05,4.34218]
[1779248038422,51.07,76716.42,8.2,-0.02591,2e-05,4.3156]
[1779248043457,51.07,76713.8,8.2,-0.02596,2e-05,4.32268]
[1779248048491,51.07,76706.47,8.2,-0.02609,2e-05,4.34022]
[1779248053526,51.08,76705.38,8.2,-0.02612,2e-05,4.34368]
[1779248059569,51.08,76705.35,8.2,-0.02613,2e-05,4.3449]
[1779248064604,51.08,76705.46,8.2,-0.02613,2e-05,4.3456]
[1779248070646,51.09,76704.63,8.2,-0.02615,2e-05,4.3486]
[1779248075681,51.09,76704.36,8.2,-0.02615,2e-05,4.34793]
[1779248080715,51.09,76704.4,8.2,-0.02616,2e-05,4.34878]
[1779248085751,51.1,76697.33,8.2,-0.02628,2e-05,4.36557]
[1779248090786,51.1,76700.1,8.2,-0.02624,2e-05,4.36012]
[1779248095821,51.1,76706.33,8.2,-0.02614,2e-05,4.34701]
[1779248100857,51.1,76708.83,8.2,-0.02611,2e-05,4.34237]
[1779248107906,51.11,76711.27,8.2,-0.02608,2e-05,4.33834]
[1779248112940,51.11,76712.67,8.2,-0.02606,2e-05,4.33628]
[1779248117976,51.12,76711.57,8.2,-0.02609,2e-05,4.33985]
[1779248123011,51.12,76711.03,8.2,-0.02611,2e-05,4.34208]
[1779248128054,51.12,76716.57,8.2,-0.02602,2e-05,4.33069]
[1779248133091,51.13,76716.59,8.2,-0.02602,2e-05,4.32952]
[1779248138126,51.13,76717.71,8.2,-0.02601,2e-05,4.3281]
[1779248143161,51.13,76714.98,8.2,-0.02606,2e-05,4.33533]
[1779248148196,51.14,76713.37,8.2,-0.02609,2e-05,4.33995]
[1779248153232,51.14,76705.75,8.2,-0.02623,2e-05,4.35798]
[1779248158268,51.14,76706.48,8.2,-0.02622,2e-05,4.35715]
[1779248163304,51.14,76702.39,8.2,-0.02629,2e-05,4.36713]
[1779248168343,51.15,76706.16,8.2,-0.02624,2e-05,4.35936]
[1779248173378,51.15,76706.39,8.2,-0.02624,2e-05,4.35977]
[1779248178413,51.15,76708.01,8.2,-0.02622,2e-05,4.35689]
[1779248183449,51.15,76710.61,8.2,-0.02618,2e-05,4.35185]
[1779248188484,51.16,76714.03,8.2,-0.02613,2e-05,4.34501]
[1779248193520,51.16,76716.36,8.2,-0.02609,2e-05,4.33848]
[1779248198554,51.16,76706.95,8.2,-0.02625,2e-05,4.36056]
[1779248203590,51.17,76707.59,8.2,-0.02624,2e-05,4.35985]
[1779248208625,51.17,76710.04,8.2,-0.02621,2e-05,4.35508]
[1779248213660,51.17,76712.08,8.2,-0.02618,2e-05,4.35131]
[1779248218695,51.17,76714.91,8.2,-0.02614,2e-05,4.34579]
[1779248223730,51.18,76714.8,8.2,-0.02615,2e-05,4.34691]
[1779248228765,51.18,76716.64,8.2,-0.02612,2e-05,4.34368]
[1779248233800,51.18,76716.35,8.2,-0.02613,2e-05,4.34523]
[1779248238834,51.18,76717.75,8.2,-0.02612,2e-05,4.343]
[1779248243871,51.19,76719.96,8.2,-0.02609,2e-05,4.33895]
[1779248248906,51.19,76727.46,8.2,-0.02597,2e-05,4.32319]
[1779248253941,51.19,76723.07,8.2,-0.02604,2e-05,4.33191]
[1779248258976,51.2,76716.96,8.2,-0.02615,2e-05,4.34652]
[1779248264015,51.2,76716.53,8.2,-0.02616,2e-05,4.34835]
[1779248269046,51.2,76709.58,8.2,-0.02628,2e-05,4.36472]
[1779248274082,51.2,76709.68,8.2,-0.02628,2e-05,4.36518]
[1779248279117,51.21,76711.81,8.2,-0.02625,2e-05,4.36106]
[1779248284152,51.21,76714.54,8.2,-0.02621,2e-05,4.35567]
[1779248289187,51.21,76716.48,8.2,-0.02619,2e-05,4.3521]
[1779248294222,51.21,76721.59,8.2,-0.02611,2e-05,4.34151]
[1779248299257,51.22,76721.9,8.2,-0.02611,2e-05,4.34171]
[1779248304291,51.22,76721.55,8.2,-0.02612,2e-05,4.3434]
[1779248309327,51.22,76721.74,8.2,-0.02613,2e-05,4.34386]
[1779248316377,51.23,76721.93,8.2,-0.02612,2e-05,4.34247]
[1779248321412,51.23,76714.37,8.2,-0.02625,2e-05,4.36029]
[1779248326447,51.23,76711.08,8.2,-0.02631,2e-05,4.36842]
[1779248331482,51.23,76710.78,8.2,-0.02632,2e-05,4.36976]
[1779248336517,51.24,76711.2,8.2,-0.02632,2e-05,4.36945]
[1779248341552,51.24,76711.37,8.2,-0.02632,2e-05,4.3698]
[1779248349609,51.24,76702.84,8.2,-0.02647,2e-05,4.38973]
[1779248354643,51.24,76703.0,8.2,-0.02647,2e-05,4.38975]
[1779248359679,51.24,76709.3,8.2,-0.02636,2e-05,4.37598]
[1779248364714,51.25,76709.75,8.2,-0.02636,2e-05,4.37547]
[1779248371762,51.25,76709.75,8.2,-0.02635,2e-05,4.37399]
[1779248378812,51.25,76709.69,8.2,-0.02636,2e-05,4.3749]
[1779248383846,51.25,76709.61,8.2,-0.02637,2e-05,4.37565]
[1779248388882,51.25,76716.61,8.2,-0.02625,2e-05,4.36053]
[1779248393917,51.26,76719.14,8.2,-0.02622,2e-05,4.35558]
[1779248399959,51.26,76721.47,8.2,-0.02619,2e-05,4.35132]
[1779248404994,51.26,76723.97,8.2,-0.02615,2e-05,4.34654]
[1779248410029,51.26,76722.77,8.2,-0.02618,2e-05,4.35008]
[1779248415064,51.27,76722.67,8.2,-0.02618,2e-05,4.35114]
[1779248420099,51.27,76713.93,8.2,-0.02633,2e-05,4.37145]
[1779248425134,51.27,76715.44,8.2,-0.02631,2e-05,4.36868]
[1779248431175,51.27,76715.3,8.2,-0.02631,2e-05,4.36754]
[1779248436211,51.28,76717.44,8.2,-0.02628,2e-05,4.36341]
[1779248443260,51.28,76716.58,8.2,-0.0263,2e-05,4.36629]
[1779248448294,51.28,76704.53,8.2,-0.0265,2e-05,4.39408]
[1779248454337,51.28,76702.42,8.2,-0.02654,2e-05,4.3993]
[1779248459372,51.28,76702.67,8.2,-0.02654,2e-05,4.39909]
[1779248464407,51.28,76706.38,8.2,-0.02648,2e-05,4.39108]
[1779248469442,51.29,76703.8,8.2,-0.02653,2e-05,4.39731]
[1779248474477,51.29,76698.22,8.2,-0.02662,2e-05,4.41027]
[1779248479513,51.29,76698.29,8.2,-0.02662,2e-05,4.41035]
[1779248483097,51.29,76676.12,8.2,-0.027,2e-05,4.4609]
[1779248488575,51.29,76681.48,8.2,-0.02691,2e-05,4.44852]
[1779248493610,51.29,76692.82,8.2,-0.0267,2e-05,4.42053]
[1779248498654,51.29,76693.06,8.2,-0.0267,2e-05,4.42014]
[1779248504698,51.29,76695.81,8.2,-0.02666,2e-05,4.41419]
[1779248509732,51.29,76696.32,8.2,-0.02665,2e-05,4.41328]
[1779248515775,51.29,76697.25,8.2,-0.02664,2e-05,4.4115]
[1779248520810,51.29,76697.39,8.2,-0.02664,2e-05,4.41147]
[1779248525845,51.29,76696.67,8.2,-0.02665,2e-05,4.41339]
[1779248530880,51.29,76697.06,8.2,-0.02665,2e-05,4.41279]
[1779248535914,51.3,76697.46,8.2,-0.02664,2e-05,4.41218]
[1779248542964,51.3,76696.67,8.2,-0.02666,2e-05,4.41437]
[1779248547999,51.3,76696.92,8.2,-0.02666,2e-05,4.41409]
[1779248553035,51.3,76685.92,8.2,-0.02683,2e-05,4.43704]
[1779248558070,51.3,76684.65,8.2,-0.02685,2e-05,4.43999]
[1779248563105,51.3,76684.15,8.2,-0.02686,2e-05,4.44115]
[1779248568140,51.3,76677.78,8.2,-0.02697,2e-05,4.45564]
[1779248573175,51.3,76677.78,8.2,-0.02697,2e-05,4.45551]
[1779248579217,51.3,76672.34,8.2,-0.02706,2e-05,4.46768]
[1779248584252,51.3,76672.2,8.2,-0.02706,2e-05,4.46774]
[1779248590294,51.3,76671.9,8.2,-0.02706,2e-05,4.46811]
[1779248595329,51.29,76673.81,8.2,-0.02703,2e-05,4.4635]
[1779248603385,51.29,76674.36,8.2,-0.02701,2e-05,4.46189]
[1779248609427,51.29,76673.99,8.2,-0.02702,2e-05,4.46247]
[1779248614465,51.29,76673.57,8.2,-0.02701,2e-05,4.46095]
[1779248620510,51.29,76671.77,8.2,-0.02704,2e-05,4.46477]
[1779248625544,51.29,76671.64,8.2,-0.02704,2e-05,4.46482]
[1779248630580,51.29,76671.84,8.2,-0.02704,2e-05,4.46412]
[1779248636622,51.29,76671.71,8.2,-0.02704,2e-05,4.46414]
[1779248641657,51.29,76667.11,8.2,-0.02711,2e-05,4.47441]
[1779248647720,51.29,76666.22,8.2,-0.02712,2e-05,4.47606]
[1779248653762,51.28,76666.98,8.2,-0.02711,2e-05,4.47391]
[1779248658801,51.28,76673.24,8.2,-0.027,2e-05,4.45934]
[1779248663836,51.28,76674.31,8.2,-0.02698,2e-05,4.45673]
[1779248666185,51.28,76674.31,8.2,-0.02698,2e-05,4.45673]
[1779248667807,51.28,76673.21,8.2,-0.027,2e-05,4.45915]
[1779248673907,51.28,76673.36,8.2,-0.02698,2e-05,4.45631]
[1779248678942,51.28,76674.27,8.2,-0.02696,2e-05,4.45404]
[1779248684984,51.28,76678.6,8.2,-0.02689,2e-05,4.44411]
[1779248690022,51.28,76680.22,8.2,-0.02686,2e-05,4.44041]
[1779248695057,51.28,76680.22,8.2,-0.02686,2e-05,4.44042]
[1779248700092,51.28,76674.41,8.2,-0.02696,2e-05,4.45364]
[1779248705127,51.28,76677.46,8.2,-0.02691,2e-05,4.44658]
[1779248710162,51.28,76674.48,8.2,-0.02696,2e-05,4.45328]
[1779248715197,51.28,76675.5,8.2,-0.02694,2e-05,4.45085]
[1779248720231,51.28,76675.83,8.2,-0.02694,2e-05,4.45]
[1779248725267,51.28,76678.39,8.2,-0.02689,2e-05,4.4441]
[1779248730302,51.28,76671.42,8.2,-0.02701,2e-05,4.45994]
[1779248733438,51.28,76671.64,8.2,-0.02699,2e-05,4.45712]
[1779248744399,51.28,76675.02,8.2,-0.02693,2e-05,4.44919]
[1779248749435,51.28,76674.81,8.2,-0.02694,2e-05,4.44961]
[1779248754470,51.28,76667.68,8.2,-0.02706,2e-05,4.46575]
[1779248759504,51.28,76666.99,8.2,-0.02707,2e-05,4.46712]
[1779248764540,51.28,76660.9,8.2,-0.02717,2e-05,4.48081]
[1779248769574,51.28,76660.05,8.2,-0.02718,2e-05,4.48242]
[1779248774191,51.28,76660.95,8.2,-0.02716,2e-05,4.48017]
[1779248780146,51.27,76661.03,8.2,-0.02716,2e-05,4.4796]
[1779248785493,51.27,76661.37,8.2,-0.02715,2e-05,4.47858]
[1779248791729,51.27,76661.08,8.2,-0.02714,2e-05,4.47647]
[1779248801798,51.27,76660.83,8.2,-0.02714,2e-05,4.47649]
[1779248808848,51.27,76663.12,8.2,-0.0271,2e-05,4.47088]
[1779248813884,51.27,76665.49,8.2,-0.02706,2e-05,4.46529]
[1779248818919,51.27,76668.91,8.2,-0.027,2e-05,4.45733]
[1779248823954,51.27,76670.44,8.2,-0.02697,2e-05,4.45377]
[1779248828992,51.27,76670.89,8.2,-0.02696,2e-05,4.45271]
[1779248839069,51.27,76671.03,8.2,-0.02696,2e-05,4.45231]
[1779248844104,51.27,76678.57,8.2,-0.02683,2e-05,4.4351]
[1779248850146,51.27,76679.49,8.2,-0.02682,2e-05,4.43317]
[1779248861223,51.27,76679.38,8.2,-0.02681,2e-05,4.4315]
[1779248863481,51.27,76679.38,8.2,-0.02681,2e-05,4.4315]
[1779248869278,51.27,76682.12,8.2,-0.02677,2e-05,4.42548]
[1779248876343,51.27,76680.09,8.2,-0.0268,2e-05,4.43032]
[1779248881378,51.27,76680.32,8.2,-0.0268,2e-05,4.42993]
[1779248886415,51.27,76679.54,8.2,-0.02681,2e-05,4.43183]
[1779248891449,51.27,76680.01,8.2,-0.02681,2e-05,4.43086]
[1779248897492,51.27,76680.09,8.2,-0.0268,2e-05,4.43078]
[1779248902526,51.27,76680.12,8.2,-0.0268,2e-05,4.4308]
[1779248907562,51.27,76681.37,8.2,-0.02678,2e-05,4.42805]
[1779248912596,51.27,76687.63,8.2,-0.02667,2e-05,4.41174]
[1779248917632,51.27,76689.19,8.2,-0.02664,2e-05,4.40847]
[1779248924681,51.27,76681.92,8.2,-0.02677,2e-05,4.42522]
[1779248930728,51.27,76681.54,8.2,-0.02677,2e-05,4.42624]
[1779248933750,51.27,76662.02,8.2,-0.02711,2e-05,4.47078]
[1779248938785,51.27,76659.82,8.2,-0.02714,2e-05,4.47553]
[1779248943820,51.27,76655.95,8.2,-0.0272,2e-05,4.48407]
[1779248951876,51.27,76654.03,8.2,-0.02723,2e-05,4.48784]
[1779248956911,51.27,76654.93,8.2,-0.02721,2e-05,4.48537]
[1779248961945,51.27,76654.37,8.2,-0.02722,2e-05,4.48625]
[1779248964808,51.27,76654.24,8.2,-0.02722,2e-05,4.48639]
[1779248970008,51.27,76653.9,8.2,-0.02722,2e-05,4.48667]
[1779248975037,51.26,76650.88,8.2,-0.02726,2e-05,4.49094]
[1779248980072,51.26,76653.1,8.2,-0.02722,2e-05,4.48539]
[1779248985108,51.26,76659.93,8.2,-0.0271,2e-05,4.46937]
[1779248990142,51.26,76659.24,8.2,-0.02711,2e-05,4.4707]
[1779248995717,51.26,76658.47,8.2,-0.02712,2e-05,4.47226]
[1779249005249,51.26,76651.07,8.2,-0.02724,2e-05,4.48858]
[1779249010284,51.26,76650.16,8.2,-0.02726,2e-05,4.49023]
[1779249015365,51.26,76652.8,8.2,-0.02721,2e-05,4.48384]
[1779249021645,51.25,76644.8,8.2,-0.02734,2e-05,4.50175]
[1779249025532,51.25,76644.35,8.2,-0.02735,2e-05,4.50235]
[1779249031431,51.25,76646.76,8.2,-0.02729,2e-05,4.49378]
[1779249036467,51.25,76652.77,8.2,-0.02718,2e-05,4.47952]
[1779249043516,51.25,76652.28,8.2,-0.02719,2e-05,4.48013]
[1779249049558,51.25,76652.15,8.2,-0.02718,2e-05,4.47999]
[1779249055600,51.25,76652.2,8.2,-0.02718,2e-05,4.47943]
[1779249060635,51.24,76652.82,8.2,-0.02717,2e-05,4.47764]
[1779249065671,51.24,76653.25,8.2,-0.02716,2e-05,4.47631]
[1779249070706,51.24,76653.32,8.2,-0.02715,2e-05,4.47582]
[1779249076748,51.24,76659.92,8.2,-0.02704,2e-05,4.46042]
[1779249081783,51.24,76669.1,8.2,-0.02688,2e-05,4.43932]
[1779249086818,51.24,76673.73,8.2,-0.0268,2e-05,4.42885]
[1779249092860,51.24,76673.86,8.2,-0.02679,2e-05,4.42647]
[1779249097894,51.24,76674.48,8.2,-0.02678,2e-05,4.42522]
[1779249102930,51.24,76672.97,8.2,-0.02681,2e-05,4.42882]
[1779249107965,51.24,76673.5,8.2,-0.0268,2e-05,4.42775]
[1779249113000,51.24,76667.71,8.2,-0.0269,2e-05,4.44102]
[1779249118035,51.24,76667.95,8.2,-0.02689,2e-05,4.44049]
[1779249124080,51.24,76667.15,8.2,-0.02691,2e-05,4.4423]
[1779249129112,51.24,76666.55,8.2,-0.02692,2e-05,4.44364]
[1779249134147,51.24,76657.79,8.2,-0.02707,2e-05,4.4635]
[1779249139181,51.24,76658.33,8.2,-0.02705,2e-05,4.46204]
[1779249144217,51.24,76658.69,8.2,-0.02705,2e-05,4.461]
[1779249149252,51.24,76658.97,8.2,-0.02704,2e-05,4.46014]
[1779249154288,51.24,76659.3,8.2,-0.02702,2e-05,4.45693]
[1779249160331,51.24,76659.17,8.2,-0.02702,2e-05,4.457]
[1779249165365,51.24,76658.55,8.2,-0.02703,2e-05,4.45824]
[1779249170400,51.24,76658.19,8.2,-0.02703,2e-05,4.45882]
[1779249175435,51.24,76658.19,8.2,-0.02703,2e-05,4.45862]
[1779249181476,51.24,76658.01,8.2,-0.02703,2e-05,4.45879]
[1779249186512,51.24,76651.96,8.2,-0.02714,2e-05,4.47244]
[1779249191547,51.23,76659.38,8.2,-0.02701,2e-05,4.45516]
[1779249196582,51.23,76660.02,8.2,-0.027,2e-05,4.45354]
[1779249201616,51.23,76660.88,8.2,-0.02698,2e-05,4.45145]
[1779249207658,51.23,76659.71,8.2,-0.027,2e-05,4.45397]
[1779249212694,51.23,76659.52,8.2,-0.02699,2e-05,4.45201]
[1779249217729,51.23,76660.17,8.2,-0.02698,2e-05,4.45039]
[1779249222764,51.23,76659.88,8.2,-0.02698,2e-05,4.45094]
[1779249227799,51.23,76659.97,8.2,-0.02698,2e-05,4.45062]
[1779249232834,51.23,76659.86,8.2,-0.02698,2e-05,4.45076]
[1779249237869,51.23,76659.93,8.2,-0.02698,2e-05,4.45049]
[1779249242904,51.23,76659.97,8.2,-0.02698,2e-05,4.4503]
[1779249247939,51.23,76659.87,8.2,-0.02698,2e-05,4.45044]
[1779249253981,51.23,76660.16,8.2,-0.02697,2e-05,4.44967]
[1779249260026,51.23,76659.68,8.2,-0.02698,2e-05,4.45067]
[1779249265061,51.23,76659.82,8.2,-0.02698,2e-05,4.45026]
[1779249270097,51.23,76659.45,8.2,-0.02698,2e-05,4.45102]
[1779249275135,51.23,76659.23,8.2,-0.02697,2e-05,4.44918]
[1779249280170,51.23,76658.45,8.2,-0.02698,2e-05,4.45088]
[1779249286211,51.23,76659.1,8.2,-0.02697,2e-05,4.44931]
[1779249291247,51.23,76658.16,8.2,-0.02699,2e-05,4.45139]
[1779249296282,51.23,76658.31,8.2,-0.02698,2e-05,4.45097]
[1779249301317,51.23,76654.94,8.2,-0.02704,2e-05,4.45857]
[1779249306358,51.23,76656.29,8.2,-0.02702,2e-05,4.45535]
[1779249311393,51.23,76656.53,8.2,-0.02701,2e-05,4.45469]
[1779249318442,51.23,76656.21,8.2,-0.02702,2e-05,4.45526]
[1779249323477,51.23,76655.36,8.2,-0.02703,2e-05,4.45707]
[1779249329520,51.23,76655.46,8.2,-0.02703,2e-05,4.45666]
[1779249334557,51.22,76655.46,8.2,-0.02701,2e-05,4.45422]
[1779249341605,51.22,76656.04,8.2,-0.027,2e-05,4.45268]
[1779249346640,51.22,76660.14,8.2,-0.02693,2e-05,4.4432]
[1779249351675,51.22,76659.54,8.2,-0.02694,2e-05,4.44452]
[1779249356710,51.22,76660.41,8.2,-0.02693,2e-05,4.44251]
[1779249361745,51.22,76670.36,8.2,-0.02676,2e-05,4.4199]
[1779249366780,51.22,76671.75,8.2,-0.02674,2e-05,4.41695]
[1779249371815,51.22,76671.53,8.2,-0.02674,2e-05,4.41764]
[1779249376850,51.23,76670.38,8.2,-0.02676,2e-05,4.42045]
[1779249381884,51.23,76671.05,8.2,-0.02675,2e-05,4.41909]
[1779249386920,51.23,76669.75,8.2,-0.02677,2e-05,4.4222]
[1779249391957,51.23,76671.46,8.2,-0.02673,2e-05,4.4162]
[1779249396991,51.23,76674.84,8.2,-0.02668,2e-05,4.40871]
[1779249406056,51.23,76675.24,8.2,-0.02667,2e-05,4.40823]
[1779249411092,51.23,76674.53,8.2,-0.02669,2e-05,4.41009]
[1779249416127,51.23,76674.5,8.2,-0.02669,2e-05,4.41038]
[1779249421162,51.23,76675.33,8.2,-0.02668,2e-05,4.40873]
[1779249427205,51.23,76682.07,8.2,-0.02657,2e-05,4.39379]
[1779249432240,51.23,76687.94,8.2,-0.02647,2e-05,4.38098]
[1779249437276,51.24,76688.37,8.2,-0.02647,2e-05,4.38053]
[1779249442311,51.24,76690.04,8.2,-0.02644,2e-05,4.37732]
[1779249447346,51.24,76692.07,8.2,-0.02642,2e-05,4.37334]
[1779249452385,51.24,76686.16,8.2,-0.02651,2e-05,4.38506]
[1779249457420,51.24,76681.69,8.2,-0.02658,2e-05,4.39562]
[1779249462455,51.24,76677.75,8.2,-0.02665,2e-05,4.40488]
[1779249464169,51.24,76677.75,8.2,-0.02665,2e-05,4.40488]
[1779249470014,51.24,76676.98,8.2,-0.02667,2e-05,4.40697]
[1779249475546,51.25,76676.97,8.2,-0.02667,2e-05,4.40732]
[1779249481589,51.25,76677.09,8.2,-0.02667,2e-05,4.40732]
[1779249486624,51.25,76673.37,8.2,-0.02674,2e-05,4.41598]
[1779249491660,51.25,76672.62,8.2,-0.02675,2e-05,4.41783]
[1779249496695,51.25,76672.66,8.2,-0.02675,2e-05,4.41787]
[1779249501730,51.25,76674.2,8.2,-0.02672,2e-05,4.41449]
[1779249506765,51.25,76673.33,8.2,-0.02674,2e-05,4.41664]
[1779249507327,51.25,76673.33,8.2,-0.02674,2e-05,4.41664]
[1779249512807,51.25,76673.97,8.2,-0.02672,2e-05,4.41312]
[1779249517843,51.25,76673.6,8.2,-0.02673,2e-05,4.41413]
[1779249524892,51.25,76673.95,8.2,-0.02672,2e-05,4.41357]
[1779249533955,51.25,76674.54,8.2,-0.02671,2e-05,4.41253]
[1779249537236,51.25,76679.37,8.2,-0.02663,2e-05,4.40165]
[1779249542904,51.25,76672.01,8.2,-0.02676,2e-05,4.41867]
[1779249548053,51.25,76652.22,8.2,-0.02709,2e-05,4.4638]
[1779249553088,51.25,76648.44,8.2,-0.02716,2e-05,4.47214]
[1779249558123,51.25,76649.56,8.2,-0.02714,2e-05,4.46922]
[1779249563158,51.25,76650.04,8.2,-0.02712,2e-05,4.46781]
[1779249568192,51.25,76650.26,8.2,-0.02712,2e-05,4.46701]
[1779249573228,51.25,76650.96,8.2,-0.02709,2e-05,4.46287]
[1779249578263,51.25,76648.63,8.2,-0.02713,2e-05,4.46794]
[1779249583298,51.25,76648.78,8.2,-0.02713,2e-05,4.46731]
[1779249589340,51.25,76648.9,8.2,-0.02712,2e-05,4.4667]
[1779249594376,51.24,76648.72,8.2,-0.02712,2e-05,4.46685]
[1779249599412,51.24,76649.7,8.2,-0.0271,2e-05,4.46434]
[1779249604447,51.24,76658.83,8.2,-0.02695,2e-05,4.44333]
[1779249609482,51.24,76674.58,8.2,-0.02668,2e-05,4.40755]
[1779249614517,51.24,76687.51,8.2,-0.02647,2e-05,4.37866]
[1779249620019,51.25,76695.65,8.2,-0.02633,2e-05,4.36078]
[1779249625597,51.25,76696.08,8.2,-0.02633,2e-05,4.36079]
[1779249630632,51.25,76704.89,8.2,-0.02619,2e-05,4.34171]
[1779249635667,51.25,76709.59,8.2,-0.02611,2e-05,4.32989]
[1779249640702,51.26,76711.1,8.2,-0.02609,2e-05,4.3275]
[1779249645737,51.26,76711.08,8.2,-0.0261,2e-05,4.32857]
[1779249650772,51.26,76711.71,8.2,-0.02609,2e-05,4.32816]
[1779249655809,51.27,76726.5,8.2,-0.02586,2e-05,4.29621]
[1779249660845,51.27,76727.19,8.2,-0.02586,2e-05,4.29598]
[1779249665881,51.28,76729.88,8.2,-0.02582,2e-05,4.29135]
[1779249670916,51.28,76731.9,8.2,-0.0258,2e-05,4.28823]
[1779249675952,51.29,76732.4,8.2,-0.0258,2e-05,4.28874]
[1779249681995,51.29,76732.38,8.2,-0.02581,2e-05,4.29039]
[1779249687030,51.3,76725.71,8.2,-0.02593,2e-05,4.30652]
[1779249692065,51.3,76723.09,8.2,-0.02597,2e-05,4.31129]
[1779249697100,51.3,76721.79,8.2,-0.026,2e-05,4.3153]
[1779249702135,51.31,76722.08,8.2,-0.026,2e-05,4.31572]
[1779249707170,51.31,76718.95,8.2,-0.02606,2e-05,4.32373]
[1779249712205,51.31,76717.23,8.2,-0.0261,2e-05,4.32852]
[1779249717240,51.32,76713.06,8.2,-0.02617,2e-05,4.33874]
[1779249722275,51.32,76711.7,8.2,-0.0262,2e-05,4.34259]
[1779249727284,51.32,76712.18,8.2,-0.0262,2e-05,4.34198]
[1779249729298,51.32,76712.19,8.2,-0.0262,2e-05,4.34243]
[1779249735366,51.32,76711.93,8.2,-0.02621,2e-05,4.34409]
[1779249742415,51.33,76712.23,8.2,-0.02622,2e-05,4.34445]
[1779249747451,51.33,76711.2,8.2,-0.02624,2e-05,4.34749]
[1779249752486,51.33,76723.58,8.2,-0.02603,2e-05,4.31836]
[1779249757522,51.34,76727.58,8.2,-0.02597,2e-05,4.31041]
[1779249762556,51.34,76734.68,8.2,-0.02586,2e-05,4.29576]
[1779249767592,51.34,76734.52,8.2,-0.02587,2e-05,4.29729]
[1779249772627,51.35,76732.53,8.2,-0.02591,2e-05,4.30291]
[1779249777662,51.35,76727.7,8.2,-0.026,2e-05,4.31472]
[1779249782697,51.35,76726.27,8.2,-0.02603,2e-05,4.31893]
[1779249787732,51.36,76718.25,8.2,-0.02617,2e-05,4.33775]
[1779249792616,51.36,76716.13,8.2,-0.02621,2e-05,4.34312]
[1779249797802,51.36,76716.81,8.2,-0.0262,2e-05,4.34253]
[1779249802837,51.36,76716.88,8.2,-0.02621,2e-05,4.34314]
[1779249807872,51.37,76708.78,8.2,-0.02635,2e-05,4.36196]
[1779249813914,51.37,76711.22,8.2,-0.0263,2e-05,4.35498]
[1779249814874,51.37,76711.22,8.2,-0.0263,2e-05,4.35498]
[1779249820871,51.37,76708.0,8.2,-0.02636,2e-05,4.36296]
[1779249826006,51.37,76708.01,8.2,-0.02636,2e-05,4.36361]
[1779249831041,51.37,76706.19,8.2,-0.0264,2e-05,4.36825]
[1779249836076,51.38,76692.76,8.2,-0.02662,2e-05,4.39898]
[1779249841111,51.38,76687.38,8.2,-0.02672,2e-05,4.41138]
[1779249847154,51.38,76687.05,8.2,-0.02672,2e-05,4.41226]
[1779249853196,51.38,76686.81,8.2,-0.02673,2e-05,4.41295]
[1779249858231,51.38,76689.23,8.2,-0.02669,2e-05,4.4076]
[1779249863266,51.38,76689.12,8.2,-0.02669,2e-05,4.40803]
[1779249868301,51.38,76695.47,8.2,-0.02659,2e-05,4.39392]
[1779249873336,51.38,76695.9,8.2,-0.02657,2e-05,4.39105]
[1779249878371,51.38,76699.13,8.2,-0.02652,2e-05,4.38416]
[1779249883407,51.38,76704.76,8.2,-0.02643,2e-05,4.37195]
[1779249888441,51.39,76705.97,8.2,-0.02641,2e-05,4.36978]
[1779249893476,51.39,76707.28,8.2,-0.02639,2e-05,4.3674]
[1779249898511,51.39,76709.98,8.2,-0.02635,2e-05,4.36195]
[1779249902415,51.39,76716.77,8.2,-0.02624,2e-05,4.34712]
[1779249905437,51.39,76720.87,8.2,-0.02618,2e-05,4.33844]
[1779249910595,51.4,76719.73,8.2,-0.02621,2e-05,4.34202]
[1779249915630,51.4,76713.9,8.2,-0.02631,2e-05,4.35591]
[1779249920665,51.4,76714.79,8.2,-0.0263,2e-05,4.35462]
[1779249925700,51.4,76716.45,8.2,-0.02628,2e-05,4.35165]
[1779249930735,51.41,76721.57,8.2,-0.0262,2e-05,4.34097]
[1779249936239,51.41,76722.6,8.2,-0.02617,2e-05,4.33679]
[1779249936613,51.41,76722.6,8.2,-0.02617,2e-05,4.33679]
[1779249941254,51.41,76730.13,8.2,-0.02605,2e-05,4.32124]
[1779249946847,51.42,76734.5,8.2,-0.02599,2e-05,4.313]
[1779249951882,51.42,76735.09,8.2,-0.02599,2e-05,4.31281]
[1779249957924,51.42,76734.34,8.2,-0.02601,2e-05,4.31581]
[1779249962959,51.43,76732.78,8.2,-0.02605,2e-05,4.32038]
[1779249967994,51.43,76733.52,8.2,-0.02604,2e-05,4.31979]
[1779249973029,51.43,76731.37,8.2,-0.02609,2e-05,4.32561]
[1779249978065,51.44,76723.91,8.2,-0.02622,2e-05,4.34317]
[1779249983100,51.44,76723.78,8.2,-0.02622,2e-05,4.34428]
[1779249988135,51.44,76727.62,8.2,-0.02617,2e-05,4.33653]
[1779249993170,51.44,76725.12,8.2,-0.0262,2e-05,4.34075]
[1779249998209,51.45,76725.59,8.2,-0.0262,2e-05,4.34052]
[1779250004258,51.45,76725.89,8.2,-0.0262,2e-05,4.34084]
[1779250009294,51.45,76729.96,8.2,-0.02614,2e-05,4.33276]
[1779250014329,51.46,76726.37,8.2,-0.02621,2e-05,4.34163]
[1779250015377,51.46,76726.37,8.2,-0.02621,2e-05,4.34163]
[1779250018418,51.46,76726.26,8.2,-0.02621,2e-05,4.34235]
[1779250021546,51.46,76726.04,8.2,-0.02622,2e-05,4.34331]
[1779250027419,51.46,76726.51,8.2,-0.02622,2e-05,4.34332]
[1779250032455,51.47,76728.07,8.2,-0.0262,2e-05,4.34059]
[1779250037490,51.47,76727.34,8.2,-0.02622,2e-05,4.34303]
[1779250042525,51.47,76727.15,8.2,-0.02622,2e-05,4.3442]
[1779250047560,51.47,76720.43,8.2,-0.02634,2e-05,4.35995]
[1779250052595,51.47,76720.42,8.2,-0.02633,2e-05,4.35831]
[1779250057629,51.48,76717.29,8.2,-0.02639,2e-05,4.36588]
[1779250062665,51.48,76718.33,8.2,-0.02638,2e-05,4.36406]
[1779250067701,51.48,76711.55,8.2,-0.02649,2e-05,4.37971]
[1779250072737,51.48,76711.95,8.2,-0.02649,2e-05,4.3792]
[1779250077772,51.48,76711.97,8.2,-0.02649,2e-05,4.37957]
[1779250082807,51.48,76707.82,8.2,-0.02656,2e-05,4.3893]
[1779250087842,51.48,76708.34,8.2,-0.02656,2e-05,4.38846]
[1779250093883,51.49,76708.92,8.2,-0.02655,2e-05,4.38753]
[1779250098919,51.49,76713.56,8.2,-0.02647,2e-05,4.37747]
[1779250103954,51.49,76709.57,8.2,-0.02654,2e-05,4.38683]
[1779250108989,51.49,76706.27,8.2,-0.0266,2e-05,4.39456]
[1779250114031,51.49,76705.45,8.2,-0.0266,2e-05,4.39443]
[1779250119056,51.49,76704.89,8.2,-0.02661,2e-05,4.39586]
[1779250124101,51.49,76712.89,8.2,-0.02648,2e-05,4.37826]
[1779250129136,51.49,76714.41,8.2,-0.02646,2e-05,4.37528]
[1779250134173,51.49,76717.39,8.2,-0.02642,2e-05,4.36908]
[1779250139209,51.5,76714.79,8.2,-0.02646,2e-05,4.37542]
[1779250144244,51.5,76712.71,8.2,-0.0265,2e-05,4.38058]
[1779250149279,51.5,76714.27,8.2,-0.02648,2e-05,4.37755]
[1779250154314,51.5,76713.98,8.2,-0.02649,2e-05,4.3787]
[1779250159350,51.5,76716.42,8.2,-0.02645,2e-05,4.37373]
[1779250167409,51.51,76715.36,8.2,-0.02647,2e-05,4.37699]
[1779250172444,51.51,76714.84,8.2,-0.02647,2e-05,4.37644]
[1779250177479,51.51,76715.27,8.2,-0.02647,2e-05,4.37608]
[1779250183521,51.51,76713.06,8.2,-0.02651,2e-05,4.38166]
[1779250188556,51.51,76712.62,8.2,-0.02652,2e-05,4.38312]
[1779250193591,51.51,76714.88,8.2,-0.02649,2e-05,4.37854]
[1779250199633,51.52,76717.93,8.2,-0.02644,2e-05,4.37238]
[1779250205676,51.52,76717.93,8.2,-0.02645,2e-05,4.37309]
[1779250211718,51.52,76717.75,8.2,-0.02646,2e-05,4.3742]
[1779250216752,51.52,76715.48,8.2,-0.0265,2e-05,4.37985]
[1779250220529,51.52,76715.37,8.2,-0.0265,2e-05,4.38041]
[1779250221542,51.52,76714.28,8.2,-0.02652,2e-05,4.38297]
[1779250226824,51.53,76705.18,8.2,-0.02668,2e-05,4.4039]
[1779250231858,51.53,76705.39,8.2,-0.02666,2e-05,4.4015]
[1779250236893,51.53,76706.05,8.2,-0.02665,2e-05,4.40033]
[1779250241928,51.53,76706.16,8.2,-0.02665,2e-05,4.40042]
[1779250246963,51.53,76711.3,8.2,-0.02657,2e-05,4.3892]
[1779250251997,51.53,76712.96,8.2,-0.02655,2e-05,4.38591]
[1779250257033,51.53,76713.9,8.2,-0.02653,2e-05,4.38426]
[1779250262068,51.53,76715.85,8.2,-0.0265,2e-05,4.38037]
[1779250267103,51.54,76714.92,8.2,-0.02652,2e-05,4.38296]
[1779250272138,51.54,76712.48,8.2,-0.02657,2e-05,4.38893]
[1779250278180,51.54,76710.18,8.2,-0.02661,2e-05,4.39464]
[1779250283216,51.54,76710.51,8.2,-0.02661,2e-05,4.39428]
[1779250288251,51.54,76710.17,8.2,-0.02662,2e-05,4.39541]
[1779250293286,51.54,76710.28,8.2,-0.0266,2e-05,4.39328]
[1779250298321,51.54,76711.36,8.2,-0.02659,2e-05,4.39121]
[1779250303356,51.54,76702.69,8.2,-0.02674,2e-05,4.41106]
[1779250308391,51.55,76698.27,8.2,-0.02681,2e-05,4.42121]
[1779250314433,51.55,76695.67,8.2,-0.02686,2e-05,4.42715]
[1779250323495,51.55,76696.55,8.2,-0.02684,2e-05,4.42514]
[1779250329538,51.55,76697.13,8.2,-0.02683,2e-05,4.42383]
[1779250339608,51.55,76698.83,8.2,-0.0268,2e-05,4.42002]
[1779250344646,51.55,76692.2,8.2,-0.02692,2e-05,4.43509]
[1779250349681,51.55,76689.79,8.2,-0.02696,2e-05,4.44045]
[1779250354716,51.55,76691.58,8.2,-0.02691,2e-05,4.43401]
[1779250359751,51.54,76692.42,8.2,-0.0269,2e-05,4.43204]
[1779250364786,51.54,76690.33,8.2,-0.02693,2e-05,4.4367]
[1779250371315,51.54,76690.21,8.2,-0.02693,2e-05,4.43691]
[1779250376870,51.54,76691.22,8.2,-0.02691,2e-05,4.43444]
[1779250381905,51.54,76691.58,8.2,-0.02691,2e-05,4.43356]
[1779250386941,51.54,76691.26,8.2,-0.02691,2e-05,4.43422]
[1779250392983,51.54,76691.77,8.2,-0.0269,2e-05,4.43298]
[1779250399027,51.54,76696.71,8.2,-0.02682,2e-05,4.42171]
[1779250404061,51.54,76700.45,8.2,-0.02676,2e-05,4.41339]
[1779250410104,51.54,76701.42,8.2,-0.02674,2e-05,4.41138]
[1779250415144,51.54,76712.04,8.2,-0.02655,2e-05,4.38544]
[1779250423200,51.55,76716.74,8.2,-0.02648,2e-05,4.37567]
[1779250428235,51.55,76720.58,8.2,-0.02642,2e-05,4.36757]
[1779250433270,51.55,76731.55,8.2,-0.02624,2e-05,4.3437]
[1779250438305,51.55,76727.28,8.2,-0.02632,2e-05,4.35402]
[1779250443339,51.56,76731.67,8.2,-0.02625,2e-05,4.34493]
[1779250448375,51.56,76738.36,8.2,-0.02615,2e-05,4.3308]
[1779250453410,51.56,76739.15,8.2,-0.02614,2e-05,4.32998]
[1779250458445,51.56,76740.32,8.2,-0.02613,2e-05,4.32832]
[1779250463480,51.57,76739.95,8.2,-0.02614,2e-05,4.33009]
[1779250468515,51.57,76739.96,8.2,-0.02615,2e-05,4.33101]
[1779250474557,51.57,76742.03,8.2,-0.02611,2e-05,4.32533]
[1779250479592,51.58,76744.57,8.2,-0.02608,2e-05,4.3207]
[1779250484627,51.58,76751.35,8.2,-0.02597,2e-05,4.30668]
[1779250489667,51.58,76740.04,8.2,-0.02617,2e-05,4.33296]
[1779250494699,51.59,76742.4,8.2,-0.02613,2e-05,4.32869]
[1779250500741,51.59,76737.12,8.2,-0.02623,2e-05,4.3416]
[1779250505776,51.59,76737.09,8.2,-0.02624,2e-05,4.34251]
[1779250510812,51.6,76736.71,8.2,-0.02625,2e-05,4.34435]
[1779250516854,51.6,76736.29,8.2,-0.02626,2e-05,4.34621]
[1779250521889,51.6,76737.97,8.2,-0.02624,2e-05,4.34325]
[1779250526924,51.61,76736.95,8.2,-0.02626,2e-05,4.3463]
[1779250532966,51.61,76737.17,8.2,-0.02625,2e-05,4.34446]
[1779250538001,51.61,76740.4,8.2,-0.02621,2e-05,4.33805]
[1779250543036,51.61,76742.2,8.2,-0.02618,2e-05,4.33487]
[1779250549078,51.62,76740.38,8.2,-0.02622,2e-05,4.33989]
[1779250554113,51.62,76739.65,8.2,-0.02624,2e-05,4.3423]
[1779250559148,51.62,76739.46,8.2,-0.02625,2e-05,4.34351]
[1779250565193,51.63,76739.63,8.2,-0.02625,2e-05,4.34406]
[1779250570228,51.63,76743.55,8.2,-0.02619,2e-05,4.33611]
[1779250575264,51.63,76740.91,8.2,-0.02624,2e-05,4.34283]
[1779250580299,51.63,76736.4,8.2,-0.02632,2e-05,4.35364]
[1779250585333,51.63,76739.0,8.2,-0.02628,2e-05,4.34851]
[1779250590369,51.64,76737.52,8.2,-0.02631,2e-05,4.35249]
[1779250595405,51.64,76745.34,8.2,-0.02618,2e-05,4.33359]
[1779250600440,51.64,76742.87,8.2,-0.02622,2e-05,4.33989]
[1779250605475,51.64,76741.67,8.2,-0.02625,2e-05,4.34333]
[1779250610510,51.65,76742.24,8.2,-0.02624,2e-05,4.34283]
[1779250615986,51.65,76737.28,8.2,-0.02633,2e-05,4.35448]
[1779250621587,51.65,76740.96,8.2,-0.02628,2e-05,4.34717]
[1779250626623,51.65,76742.33,8.2,-0.02626,2e-05,4.34485]
[1779250631658,51.66,76742.19,8.2,-0.02627,2e-05,4.34591]
[1779250636697,51.66,76740.45,8.2,-0.0263,2e-05,4.35052]
[1779250641731,51.66,76739.08,8.2,-0.02633,2e-05,4.35426]
[1779250646767,51.66,76736.24,8.2,-0.02638,2e-05,4.36125]
[1779250651802,51.67,76736.56,8.2,-0.02637,2e-05,4.3589]
[1779250656837,51.67,76737.98,8.2,-0.02635,2e-05,4.35633]
[1779250661872,51.67,76736.45,8.2,-0.02638,2e-05,4.36036]
[1779250666907,51.67,76735.41,8.2,-0.0264,2e-05,4.36327]
[1779250671942,51.67,76737.65,8.2,-0.02636,2e-05,4.35883]
[1779250680007,51.68,76740.9,8.2,-0.02632,2e-05,4.35258]
[1779250685037,51.68,76738.46,8.2,-0.02636,2e-05,4.35861]
[1779250690072,51.68,76738.95,8.2,-0.02636,2e-05,4.35807]
[1779250695107,51.68,76740.84,8.2,-0.02633,2e-05,4.35445]
[1779250700142,51.68,76740.83,8.2,-0.02634,2e-05,4.35508]
[1779250705177,51.69,76740.96,8.2,-0.02634,2e-05,4.35539]
[1779250710212,51.69,76736.0,8.2,-0.02642,2e-05,4.36705]
[1779250715248,51.69,76735.84,8.2,-0.02642,2e-05,4.36568]
[1779250723304,51.69,76735.98,8.2,-0.02642,2e-05,4.36615]
[1779250728339,51.69,76740.23,8.2,-0.02635,2e-05,4.35716]
[1779250733374,51.7,76741.43,8.2,-0.02634,2e-05,4.35507]
[1779250739416,51.7,76741.94,8.2,-0.02634,2e-05,4.35466]
[1779250741080,51.7,76741.93,8.2,-0.02634,2e-05,4.35481]
[1779250746465,51.7,76724.02,8.2,-0.02664,2e-05,4.39545]
[1779250751500,51.7,76722.7,8.2,-0.02666,2e-05,4.39863]
[1779250757542,51.7,76722.37,8.2,-0.02667,2e-05,4.39962]
[1779250762576,51.7,76723.31,8.2,-0.02666,2e-05,4.39771]
[1779250769626,51.7,76727.71,8.2,-0.02659,2e-05,4.38826]
[1779250775668,51.7,76729.45,8.2,-0.02655,2e-05,4.38255]
[1779250780703,51.71,76731.95,8.2,-0.02651,2e-05,4.37739]
[1779250786745,51.71,76729.38,8.2,-0.02655,2e-05,4.38364]
[1779250791781,51.71,76730.84,8.2,-0.02653,2e-05,4.38077]
[1779250796816,51.71,76731.67,8.2,-0.02652,2e-05,4.37935]
[1779250801851,51.71,76730.58,8.2,-0.02654,2e-05,4.38223]
[1779250808900,51.71,76730.52,8.2,-0.02655,2e-05,4.38294]
[1779250813939,51.72,76730.78,8.2,-0.02655,2e-05,4.3828]
[1779250818974,51.72,76727.04,8.2,-0.02661,2e-05,4.39159]
[1779250824011,51.72,76727.37,8.2,-0.02661,2e-05,4.39119]
[1779250829045,51.72,76728.4,8.2,-0.0266,2e-05,4.3892]
[1779250834083,51.72,76737.06,8.2,-0.02644,2e-05,4.36797]
[1779250839117,51.72,76739.38,8.2,-0.02641,2e-05,4.36331]
[1779250848184,51.73,76740.13,8.2,-0.0264,2e-05,4.36273]
[1779250853220,51.73,76740.03,8.2,-0.02641,2e-05,4.36351]
[1779250859262,51.73,76737.28,8.2,-0.02646,2e-05,4.37027]
[1779250864494,51.73,76737.54,8.2,-0.02646,2e-05,4.36999]
[1779250871346,51.73,76735.37,8.2,-0.0265,2e-05,4.37564]
[1779250876381,51.73,76735.34,8.2,-0.0265,2e-05,4.37613]
[1779250881416,51.74,76735.49,8.2,-0.0265,2e-05,4.37618]
[1779250887457,51.74,76733.44,8.2,-0.02654,2e-05,4.38123]
[1779250892493,51.74,76734.25,8.2,-0.02652,2e-05,4.37752]
[1779250897528,51.74,76734.9,8.2,-0.02651,2e-05,4.37646]
[1779250903570,51.74,76734.6,8.2,-0.02652,2e-05,4.37764]
[1779250908606,51.74,76736.83,8.2,-0.02648,2e-05,4.37312]
[1779250913641,51.74,76736.18,8.2,-0.0265,2e-05,4.37506]
[1779250918675,51.75,76733.62,8.2,-0.02654,2e-05,4.38126]
[1779250923711,51.75,76734.28,8.2,-0.02653,2e-05,4.38023]
[1779250928746,51.75,76737.0,8.2,-0.02649,2e-05,4.37457]
[1779250933781,51.75,76736.5,8.2,-0.0265,2e-05,4.37617]
[1779250938816,51.75,76735.45,8.2,-0.02653,2e-05,4.37897]
[1779250943852,51.75,76734.26,8.2,-0.02655,2e-05,4.38204]
[1779250948886,51.75,76721.52,8.2,-0.02676,2e-05,4.41094]
[1779250953921,51.75,76721.43,8.2,-0.02675,2e-05,4.40903]
[1779250958956,51.75,76721.4,8.2,-0.02675,2e-05,4.40921]
[1779250964998,51.75,76721.41,8.2,-0.02675,2e-05,4.40928]
[1779250970033,51.76,76723.53,8.2,-0.02672,2e-05,4.40458]
[1779250975068,51.76,76723.39,8.2,-0.02672,2e-05,4.40499]
[1779250980105,51.76,76729.32,8.2,-0.02662,2e-05,4.39179]
[1779250985140,51.76,76728.77,8.2,-0.02663,2e-05,4.39321]
[1779250990175,51.76,76735.16,8.2,-0.02653,2e-05,4.37913]
[1779250995210,51.76,76735.31,8.2,-0.02653,2e-05,4.37917]
[1779251000247,51.76,76734.55,8.2,-0.02655,2e-05,4.38127]
[1779251005282,51.76,76738.32,8.2,-0.02649,2e-05,4.37325]
[1779251010317,51.76,76736.81,8.2,-0.02652,2e-05,4.37719]
[1779251015352,51.76,76736.91,8.2,-0.0265,2e-05,4.37519]
[1779251022401,51.77,76736.61,8.2,-0.02651,2e-05,4.37653]
[1779251029449,51.77,76738.75,8.2,-0.02648,2e-05,4.37245]
[1779251036499,51.77,76736.57,8.2,-0.02652,2e-05,4.37804]
[1779251041534,51.77,76736.67,8.2,-0.02653,2e-05,4.37827]
[1779251046569,51.77,76737.5,8.2,-0.02652,2e-05,4.37688]
[1779251051604,51.78,76738.06,8.2,-0.02651,2e-05,4.37611]
[1779251056638,51.78,76733.79,8.2,-0.02658,2e-05,4.38609]
[1779251062681,51.78,76734.46,8.2,-0.02658,2e-05,4.38505]
[1779251067715,51.78,76735.44,8.2,-0.02656,2e-05,4.38327]
[1779251076779,51.78,76737.33,8.2,-0.02652,2e-05,4.37757]
[1779251083828,51.78,76735.01,8.2,-0.02657,2e-05,4.38334]
[1779251088863,51.78,76721.6,8.2,-0.02679,2e-05,4.41367]
[1779251095912,51.79,76720.66,8.2,-0.02681,2e-05,4.4159]
[1779251100947,51.79,76721.15,8.2,-0.0268,2e-05,4.41486]
[1779251105982,51.79,76721.17,8.2,-0.0268,2e-05,4.41487]
[1779251111018,51.79,76718.1,8.2,-0.02685,2e-05,4.42188]
[1779251116053,51.79,76708.45,8.2,-0.02702,2e-05,4.44355]
[1779251121088,51.78,76708.28,8.2,-0.02702,2e-05,4.44371]
[1779251127130,51.78,76707.83,8.2,-0.02702,2e-05,4.44445]
[1779251132166,51.78,76707.56,8.2,-0.02701,2e-05,4.44256]
[1779251137201,51.78,76707.36,8.2,-0.02701,2e-05,4.44279]
[1779251143249,51.78,76706.64,8.2,-0.02702,2e-05,4.44413]
[1779251148285,51.78,76708.14,8.2,-0.027,2e-05,4.4405]
[1779251153320,51.78,76710.02,8.2,-0.02696,2e-05,4.43603]
[1779251159364,51.78,76713.08,8.2,-0.02691,2e-05,4.42891]
[1779251164401,51.78,76712.59,8.2,-0.02692,2e-05,4.4299]
[1779251170444,51.78,76712.39,8.2,-0.02692,2e-05,4.4302]
[1779251175479,51.78,76708.75,8.2,-0.02698,2e-05,4.4382]
[1779251180514,51.78,76708.89,8.2,-0.02698,2e-05,4.43767]
[1779251185550,51.78,76710.24,8.2,-0.02695,2e-05,4.43444]
[1779251190585,51.78,76709.1,8.2,-0.02697,2e-05,4.43684]
[1779251196627,51.78,76707.1,8.2,-0.02699,2e-05,4.43888]
[1779251201662,51.77,76701.88,8.2,-0.02708,2e-05,4.45047]
[1779251210075,51.77,76701.84,8.2,-0.02708,2e-05,4.45044]
[1779251215760,51.77,76701.73,8.2,-0.02707,2e-05,4.45]
[1779251220796,51.77,76703.84,8.2,-0.02704,2e-05,4.44497]
[1779251225830,51.77,76703.87,8.2,-0.02703,2e-05,4.44469]
[1779251230866,51.77,76705.31,8.2,-0.02701,2e-05,4.44123]
[1779251235899,51.77,76705.39,8.2,-0.02701,2e-05,4.44089]
[1779251240935,51.77,76703.37,8.2,-0.02704,2e-05,4.44528]
[1779251245969,51.77,76706.99,8.2,-0.02698,2e-05,4.43692]
[1779251251005,51.77,76707.41,8.2,-0.02695,2e-05,4.43359]
[1779251256041,51.77,76712.54,8.2,-0.02687,2e-05,4.42199]
[1779251261076,51.77,76715.87,8.2,-0.02681,2e-05,4.41455]
[1779251267117,51.77,76716.39,8.2,-0.0268,2e-05,4.4135]
[1779251272153,51.77,76715.8,8.2,-0.02682,2e-05,4.41493]
[1779251277188,51.77,76716.22,8.2,-0.02681,2e-05,4.4141]
[1779251284237,51.77,76721.49,8.2,-0.02672,2e-05,4.40245]
[1779251289272,51.77,76721.67,8.2,-0.02672,2e-05,4.40226]
[1779251294307,51.77,76725.88,8.2,-0.02665,2e-05,4.39304]
[1779251299343,51.77,76729.43,8.2,-0.0266,2e-05,4.38541]
[1779251304378,51.77,76731.12,8.2,-0.02657,2e-05,4.38197]
[1779251310420,51.77,76731.3,8.2,-0.02657,2e-05,4.38203]
[1779251315457,51.78,76731.3,8.2,-0.02656,2e-05,4.38019]
[1779251320493,51.78,76731.09,8.2,-0.02657,2e-05,4.38108]
[1779251325528,51.78,76733.34,8.2,-0.02653,2e-05,4.37647]
[1779251330562,51.78,76733.3,8.2,-0.02654,2e-05,4.37702]
[1779251335598,51.78,76733.99,8.2,-0.02653,2e-05,4.37595]
[1779251342648,51.78,76734.51,8.2,-0.02653,2e-05,4.37555]
[1779251347685,51.79,76731.31,8.2,-0.02658,2e-05,4.38317]
[1779251352720,51.79,76731.96,8.2,-0.02657,2e-05,4.38215]
[1779251357755,51.79,76731.47,8.2,-0.02659,2e-05,4.38369]
[1779251362790,51.79,76731.85,8.2,-0.02658,2e-05,4.38324]
[1779251367825,51.79,76732.31,8.2,-0.02658,2e-05,4.38263]
[1779251373867,51.79,76731.71,8.2,-0.02658,2e-05,4.3822]
[1779251378902,51.79,76733.97,8.2,-0.02654,2e-05,4.37757]
[1779251384944,51.8,76733.75,8.2,-0.02655,2e-05,4.37856]
[1779251389979,51.8,76733.82,8.2,-0.02655,2e-05,4.37881]
[1779251395029,51.8,76731.96,8.2,-0.02659,2e-05,4.38337]
[1779251396032,51.8,76709.19,8.2,-0.02697,2e-05,4.43466]
[1779251401082,51.8,76695.83,8.2,-0.02719,2e-05,4.46467]
[1779251406117,51.8,76705.31,8.2,-0.02703,2e-05,4.44285]
[1779251413166,51.8,76704.96,8.2,-0.02703,2e-05,4.44335]
[1779251419208,51.8,76705.28,8.2,-0.02703,2e-05,4.44238]
[1779251424243,51.79,76705.21,8.2,-0.02703,2e-05,4.44234]
[1779251433306,51.79,76705.43,8.2,-0.02701,2e-05,4.43922]
[1779251438341,51.79,76705.37,8.2,-0.02701,2e-05,4.43918]
[1779251445390,51.79,76705.52,8.2,-0.027,2e-05,4.43861]
[1779251450425,51.79,76705.6,8.2,-0.027,2e-05,4.43826]
[1779251455460,51.79,76702.86,8.2,-0.02705,2e-05,4.44427]
[1779251462509,51.79,76702.73,8.2,-0.02705,2e-05,4.44428]
[1779251467544,51.79,76702.91,8.2,-0.02704,2e-05,4.44367]
[1779251472579,51.79,76703.18,8.2,-0.02704,2e-05,4.44288]
[1779251477614,51.79,76703.07,8.2,-0.02704,2e-05,4.44295]
[1779251482649,51.79,76703.28,8.2,-0.02703,2e-05,4.44231]
[1779251488691,51.79,76702.81,8.2,-0.02704,2e-05,4.44317]
[1779251493725,51.79,76703.08,8.2,-0.02702,2e-05,4.44012]
[1779251498763,51.79,76705.4,8.2,-0.02698,2e-05,4.43476]
[1779251503798,51.79,76705.25,8.2,-0.02698,2e-05,4.435]
[1779251508833,51.79,76702.73,8.2,-0.02702,2e-05,4.44057]
[1779251513868,51.78,76697.63,8.2,-0.02711,2e-05,4.45188]
[1779251518903,51.78,76699.1,8.2,-0.02708,2e-05,4.44829]
[1779251523938,51.78,76704.18,8.2,-0.02699,2e-05,4.4366]
[1779251530987,51.78,76704.38,8.2,-0.02699,2e-05,4.43595]
[1779251536021,51.78,76703.21,8.2,-0.02701,2e-05,4.43844]
[1779251541057,51.78,76701.18,8.2,-0.02704,2e-05,4.44283]
[1779251546093,51.78,76702.24,8.2,-0.02702,2e-05,4.44022]
[1779251551128,51.78,76707.86,8.2,-0.02691,2e-05,4.42511]
[1779251556163,51.78,76708.0,8.2,-0.02691,2e-05,4.42473]
[1779251561197,51.78,76707.21,8.2,-0.02692,2e-05,4.42646]
[1779251566233,51.78,76707.05,8.2,-0.02692,2e-05,4.42675]
[1779251571268,51.78,76706.99,8.2,-0.02692,2e-05,4.42683]
[1779251577309,51.78,76707.07,8.2,-0.02692,2e-05,4.42658]
[1779251582345,51.78,76706.97,8.2,-0.02692,2e-05,4.42676]
[1779251587380,51.78,76706.58,8.2,-0.02693,2e-05,4.42758]
[1779251592414,51.78,76698.92,8.2,-0.02706,2e-05,4.44478]
[1779251597450,51.78,76699.27,8.2,-0.02705,2e-05,4.44377]
[1779251603492,51.78,76698.5,8.2,-0.02706,2e-05,4.44525]
[1779251610382,51.78,76698.53,8.2,-0.02706,2e-05,4.44504]
[1779251615576,51.77,76698.53,8.2,-0.02704,2e-05,4.44233]
[1779251621618,51.77,76697.87,8.2,-0.02705,2e-05,4.4435]
[1779251626653,51.77,76694.93,8.2,-0.0271,2e-05,4.44983]
[1779251633702,51.77,76695.4,8.2,-0.02709,2e-05,4.44828]
[1779251639743,51.77,76695.74,8.2,-0.02708,2e-05,4.44709]
[1779251644779,51.77,76694.69,8.2,-0.02709,2e-05,4.44913]
[1779251650821,51.77,76694.91,8.2,-0.02709,2e-05,4.4482]
[1779251655856,51.77,76680.65,8.2,-0.02733,2e-05,4.48023]
[1779251660891,51.76,76680.25,8.2,-0.02733,2e-05,4.4805]
[1779251665928,51.76,76681.5,8.2,-0.0273,2e-05,4.477]
[1779251670964,51.76,76681.34,8.2,-0.0273,2e-05,4.47675]
[1779251677006,51.76,76684.15,8.2,-0.02724,2e-05,4.46726]
[1779251682045,51.76,76684.05,8.2,-0.02723,2e-05,4.46698]
[1779251687081,51.75,76686.39,8.2,-0.02719,2e-05,4.46118]
[1779251692117,51.75,76686.51,8.2,-0.02718,2e-05,4.46047]
[1779251699165,51.75,76685.04,8.2,-0.02721,2e-05,4.4632]
[1779251704202,51.75,76668.76,8.2,-0.02748,2e-05,4.49976]
[1779251709237,51.75,76666.89,8.2,-0.02751,2e-05,4.50323]
[1779251714272,51.74,76657.78,8.2,-0.02766,2e-05,4.52325]
[1779251720314,51.74,76646.95,8.2,-0.02783,2e-05,4.54683]
[1779251725349,51.74,76646.25,8.2,-0.02784,2e-05,4.54721]
[1779251730384,51.73,76645.33,8.2,-0.02784,2e-05,4.5481]
[1779251735419,51.73,76638.24,8.2,-0.02795,2e-05,4.56089]
[1779251740454,51.72,76638.57,8.2,-0.02793,2e-05,4.55876]
[1779251745489,51.72,76642.85,8.2,-0.02785,2e-05,4.54762]
[1779251752538,51.71,76643.33,8.2,-0.02783,2e-05,4.54483]
[1779251757573,51.71,76643.05,8.2,-0.02782,2e-05,4.54429]
[1779251763510,51.71,76646.6,8.2,-0.02775,2e-05,4.53523]
[1779251764629,51.71,76625.84,8.2,-0.02811,2e-05,4.58256]
[1779251769665,51.7,76621.74,8.2,-0.02817,2e-05,4.59054]
[1779251774700,51.7,76626.08,8.2,-0.02808,2e-05,4.57891]
[1779251780122,51.69,76628.41,8.2,-0.02803,2e-05,4.57236]
[1779251785777,51.69,76625.13,8.2,-0.02808,2e-05,4.57795]
[1779251790780,51.68,76614.05,8.2,-0.02826,2e-05,4.60246]
[1779251795847,51.67,76614.1,8.2,-0.02823,2e-05,4.59799]
[1779251800882,51.67,76623.96,8.2,-0.02805,2e-05,4.57353]
[1779251805918,51.67,76628.27,8.2,-0.02796,2e-05,4.56216]
[1779251810953,51.66,76632.42,8.2,-0.02788,2e-05,4.55133]
[1779251815988,51.66,76633.82,8.2,-0.02785,2e-05,4.54693]
[1779251821026,51.65,76637.37,8.2,-0.02778,2e-05,4.53761]
[1779251826062,51.65,76637.25,8.2,-0.02777,2e-05,4.53685]
[1779251831098,51.65,76638.21,8.2,-0.02775,2e-05,4.53362]
[1779251836133,51.64,76641.7,8.2,-0.02768,2e-05,4.52462]
[1779251841168,51.64,76641.68,8.2,-0.02767,2e-05,4.52361]
[1779251847210,51.64,76642.02,8.2,-0.02766,2e-05,4.5218]
[1779251852245,51.64,76652.96,8.2,-0.02745,2e-05,4.49368]
[1779251857281,51.63,76656.12,8.2,-0.02739,2e-05,4.48587]
[1779251862315,51.63,76666.55,8.2,-0.02721,2e-05,4.46165]
[1779251867350,51.63,76680.98,8.2,-0.02697,2e-05,4.42879]
[1779251873392,51.63,76677.8,8.2,-0.02702,2e-05,4.43594]
[1779251876861,51.63,76674.7,8.2,-0.02707,2e-05,4.44291]
[1779251882455,51.63,76676.24,8.2,-0.02704,2e-05,4.43921]
[1779251887490,51.63,76687.4,8.2,-0.02686,2e-05,4.41391]
[1779251892525,51.63,76685.97,8.2,-0.02688,2e-05,4.41721]
[1779251897560,51.63,76688.03,8.2,-0.02685,2e-05,4.41262]
[1779251902597,51.63,76688.31,8.2,-0.02684,2e-05,4.41209]
[1779251905219,51.63,76681.69,8.2,-0.02695,2e-05,4.4271]
[1779251910650,51.63,76677.4,8.2,-0.02701,2e-05,4.43479]
[1779251915685,51.62,76677.49,8.2,-0.02698,2e-05,4.43027]
[1779251920721,51.61,76677.12,8.2,-0.02697,2e-05,4.42907]
[1779251920765,51.61,76677.12,8.2,-0.02697,2e-05,4.42907]
[1779251926763,51.61,76676.83,8.2,-0.02698,2e-05,4.42961]
[1779251928921,51.61,76676.8,8.2,-0.02698,2e-05,4.42965]
[1779251937840,51.61,76676.74,8.2,-0.02698,2e-05,4.42954]
[1779251942875,51.61,76677.44,8.2,-0.02696,2e-05,4.42784]
[1779251947910,51.61,76664.84,8.2,-0.02718,2e-05,4.45622]
[1779251952945,51.61,76665.96,8.2,-0.02716,2e-05,4.4533]
[1779251959421,51.61,76666.49,8.2,-0.02714,2e-05,4.45181]
[1779251965028,51.61,76665.94,8.2,-0.02715,2e-05,4.45253]
[1779251970064,51.61,76666.03,8.2,-0.02715,2e-05,4.452]
[1779251977113,51.6,76665.92,8.2,-0.02713,2e-05,4.44955]
[1779251982147,51.6,76666.22,8.2,-0.02712,2e-05,4.44857]
[1779251987183,51.6,76669.71,8.2,-0.02706,2e-05,4.44037]
[1779251992224,51.6,76669.86,8.2,-0.02706,2e-05,4.43982]
[1779251998266,51.6,76669.64,8.2,-0.02706,2e-05,4.44008]
[1779252003301,51.6,76666.84,8.2,-0.02711,2e-05,4.44619]
[1779252008336,51.6,76666.38,8.2,-0.02711,2e-05,4.44698]
[1779252015387,51.6,76666.25,8.2,-0.02711,2e-05,4.44691]
[1779252020422,51.6,76666.13,8.2,-0.02711,2e-05,4.44692]
[1779252025458,51.6,76664.09,8.2,-0.02715,2e-05,4.45129]
[1779252030493,51.6,76661.51,8.2,-0.02719,2e-05,4.45683]
[1779252035528,51.59,76661.53,8.2,-0.02717,2e-05,4.45416]
[1779252042577,51.59,76661.51,8.2,-0.02717,2e-05,4.4537]
[1779252047612,51.59,76662.14,8.2,-0.02715,2e-05,4.45189]
[1779252052646,51.59,76660.57,8.2,-0.02718,2e-05,4.45508]
[1779252057682,51.59,76665.67,8.2,-0.02709,2e-05,4.4431]
[1779252062718,51.59,76665.95,8.2,-0.02708,2e-05,4.44218]
[1779252067753,51.59,76665.98,8.2,-0.02708,2e-05,4.44185]
[1779252072788,51.59,76667.08,8.2,-0.02706,2e-05,4.43911]
[1779252077823,51.59,76669.24,8.2,-0.02702,2e-05,4.434]
[1779252082858,51.58,76668.82,8.2,-0.02703,2e-05,4.43477]
[1779252087893,51.58,76668.96,8.2,-0.02702,2e-05,4.43426]
[1779252092928,51.58,76666.29,8.2,-0.02705,2e-05,4.43787]
[1779252097964,51.58,76666.67,8.2,-0.02705,2e-05,4.43679]
[1779252104008,51.58,76666.17,8.2,-0.02705,2e-05,4.43767]
[1779252110049,51.58,76662.65,8.2,-0.02711,2e-05,4.4454]
[1779252115084,51.58,76660.14,8.2,-0.02715,2e-05,4.45077]
[1779252120119,51.58,76660.44,8.2,-0.02714,2e-05,4.44973]
[1779252125154,51.58,76660.92,8.2,-0.02713,2e-05,4.44828]
[1779252130188,51.58,76666.35,8.2,-0.02704,2e-05,4.43561]
[1779252136231,51.58,76671.16,8.2,-0.02695,2e-05,4.42451]
[1779252136977,51.58,76671.16,8.2,-0.02695,2e-05,4.42451]
[1779252142272,51.57,76671.04,8.2,-0.02695,2e-05,4.4239]
[1779252147308,51.57,76671.14,8.2,-0.02694,2e-05,4.42283]
[1779252152343,51.57,76673.65,8.2,-0.02688,2e-05,4.41408]
[1779252157378,51.57,76676.41,8.2,-0.02683,2e-05,4.40711]
[1779252162414,51.56,76679.09,8.2,-0.02678,2e-05,4.40043]
[1779252167449,51.56,76676.99,8.2,-0.02681,2e-05,4.40459]
[1779252168013,51.56,76676.99,8.2,-0.02681,2e-05,4.40459]
[1779252173491,51.56,76676.62,8.2,-0.02682,2e-05,4.40546]
[1779252178526,51.56,76677.66,8.2,-0.0268,2e-05,4.40326]
[1779252183561,51.56,76678.53,8.2,-0.02679,2e-05,4.40144]
[1779252188595,51.56,76678.78,8.2,-0.02678,2e-05,4.40103]
[1779252195646,51.56,76677.95,8.2,-0.0268,2e-05,4.40314]
[1779252201688,51.56,76677.46,8.2,-0.02681,2e-05,4.40445]
[1779252206724,51.57,76676.93,8.2,-0.02682,2e-05,4.4058]
[1779252211967,51.57,76684.51,8.2,-0.02669,2e-05,4.38885]
[1779252223842,51.56,76682.62,8.2,-0.0267,2e-05,4.38966]
[1779252228878,51.56,76683.36,8.2,-0.02669,2e-05,4.38746]
[1779252233913,51.56,76683.33,8.2,-0.02668,2e-05,4.38701]
[1779252238948,51.56,76681.67,8.2,-0.02671,2e-05,4.39021]
[1779252243983,51.56,76676.7,8.2,-0.02679,2e-05,4.40086]
[1779252249019,51.55,76676.31,8.2,-0.02679,2e-05,4.40108]
[1779252254053,51.55,76676.03,8.2,-0.02679,2e-05,4.40105]
[1779252259089,51.55,76682.09,8.2,-0.02668,2e-05,4.38679]
[1779252264124,51.55,76681.73,8.2,-0.02668,2e-05,4.38707]
[1779252269159,51.55,76681.72,8.2,-0.02668,2e-05,4.38657]
[1779252274194,51.54,76681.63,8.2,-0.02666,2e-05,4.384]
[1779252275118,51.54,76681.63,8.2,-0.02666,2e-05,4.384]
[1779252280235,51.54,76683.13,8.2,-0.02664,2e-05,4.38081]
[1779252285271,51.55,76679.6,8.2,-0.0267,2e-05,4.38905]
[1779252286129,51.55,76679.6,8.2,-0.0267,2e-05,4.38905]
[1779252291312,51.54,76671.83,8.2,-0.02683,2e-05,4.40611]
[1779252296854,51.54,76667.01,8.2,-0.02691,2e-05,4.41641]
[1779252302390,51.54,76670.89,8.2,-0.02684,2e-05,4.40733]
[1779252307426,51.54,76679.65,8.2,-0.02669,2e-05,4.38773]
[1779252308151,51.54,76679.65,8.2,-0.02669,2e-05,4.38773]
[1779252313468,51.54,76682.1,8.2,-0.02665,2e-05,4.38176]
[1779252318502,51.54,76688.19,8.2,-0.02654,2e-05,4.3676]
[1779252320517,51.54,76704.15,8.2,-0.02628,2e-05,4.33167]
[1779252322532,51.54,76724.92,8.2,-0.02593,2e-05,4.28537]
[1779252327567,51.54,76729.77,8.2,-0.02585,2e-05,4.27503]
[1779252332602,51.54,76729.4,8.2,-0.02585,2e-05,4.27411]
[1779252336258,51.54,76734.78,8.2,-0.02577,2e-05,4.26252]
[1779252341665,51.54,76735.48,8.2,-0.02576,2e-05,4.26185]
[1779252346700,51.55,76735.02,8.2,-0.02577,2e-05,4.26351]
[1779252351734,51.55,76733.28,8.2,-0.02581,2e-05,4.26799]
[1779252356770,51.55,76733.52,8.2,-0.02581,2e-05,4.26806]
[1779252361806,51.55,76726.45,8.2,-0.02593,2e-05,4.28428]
[1779252367848,51.55,76724.63,8.2,-0.02596,2e-05,4.28879]
[1779252372884,51.56,76723.39,8.2,-0.02598,2e-05,4.29188]
[1779252377919,51.56,76722.54,8.2,-0.026,2e-05,4.29406]
[1779252382953,51.56,76721.51,8.2,-0.02602,2e-05,4.29661]
[1779252387988,51.56,76718.1,8.2,-0.02608,2e-05,4.30442]
[1779252394030,51.56,76716.79,8.2,-0.02609,2e-05,4.3053]
[1779252399066,51.56,76716.99,8.2,-0.02608,2e-05,4.30504]
[1779252404102,51.56,76716.45,8.2,-0.02609,2e-05,4.30641]
[1779252409136,51.56,76717.23,8.2,-0.02608,2e-05,4.30484]
[1779252414171,51.56,76718.12,8.2,-0.02607,2e-05,4.30304]
[1779252419206,51.56,76717.66,8.2,-0.02608,2e-05,4.30424]
[1779252427262,51.56,76717.67,8.2,-0.02608,2e-05,4.30448]
[1779252432297,51.56,76717.79,8.2,-0.02608,2e-05,4.30437]
[1779252437332,51.56,76723.16,8.2,-0.02599,2e-05,4.2926]
[1779252442368,51.56,76725.6,8.2,-0.02595,2e-05,4.28748]
[1779252447403,51.57,76725.56,8.2,-0.02596,2e-05,4.28791]
[1779252452438,51.57,76725.71,8.2,-0.02594,2e-05,4.28571]
[1779252457473,51.57,76718.8,8.2,-0.02606,2e-05,4.30134]
[1779252462508,51.57,76715.97,8.2,-0.02611,2e-05,4.30786]
[1779252469557,51.57,76712.65,8.2,-0.02616,2e-05,4.31548]
[1779252472525,51.57,76702.94,8.2,-0.02633,2e-05,4.33718]
[1779252477613,51.57,76701.3,8.2,-0.02635,2e-05,4.3407]
[1779252482648,51.57,76701.91,8.2,-0.02634,2e-05,4.33921]
[1779252487683,51.57,76705.13,8.2,-0.02629,2e-05,4.33189]
[1779252489558,51.57,76706.95,8.2,-0.02626,2e-05,4.32781]
[1779252494734,51.57,76704.84,8.2,-0.02629,2e-05,4.33254]
[1779252499771,51.57,76702.93,8.2,-0.02632,2e-05,4.33677]
[1779252504804,51.57,76702.44,8.2,-0.02633,2e-05,4.33778]
[1779252506589,51.57,76702.44,8.2,-0.02633,2e-05,4.33778]
[1779252511852,51.57,76697.19,8.2,-0.0264,2e-05,4.34707]
[1779252516888,51.57,76697.3,8.2,-0.0264,2e-05,4.34665]
[1779252521923,51.57,76697.29,8.2,-0.0264,2e-05,4.34651]
[1779252523654,51.57,76697.48,8.2,-0.0264,2e-05,4.34605]
[1779252533000,51.56,76697.32,8.2,-0.0264,2e-05,4.34611]
[1779252538037,51.56,76697.0,8.2,-0.0264,2e-05,4.34669]
[1779252540681,51.56,76696.96,8.2,-0.0264,2e-05,4.34672]
[1779252546093,51.56,76695.64,8.2,-0.02642,2e-05,4.34947]
[1779252551128,51.56,76689.3,8.2,-0.02653,2e-05,4.36346]
[1779252556163,51.56,76688.59,8.2,-0.02654,2e-05,4.36472]
[1779252561198,51.56,76688.68,8.2,-0.02653,2e-05,4.36417]
[1779252566233,51.56,76689.95,8.2,-0.02651,2e-05,4.36097]
[1779252571268,51.56,76690.39,8.2,-0.02649,2e-05,4.35742]
[1779252576303,51.56,76689.02,8.2,-0.02651,2e-05,4.3602]
[1779252582345,51.56,76689.25,8.2,-0.0265,2e-05,4.35931]
[1779252588387,51.55,76689.23,8.2,-0.0265,2e-05,4.359]
[1779252594430,51.55,76689.24,8.2,-0.02649,2e-05,4.35862]
[1779252599465,51.55,76694.41,8.2,-0.02641,2e-05,4.34676]
[1779252604500,51.55,76696.52,8.2,-0.02637,2e-05,4.34189]
[1779252608970,51.55,76698.09,8.2,-0.02634,2e-05,4.3383]
[1779252616583,51.55,76706.64,8.2,-0.0262,2e-05,4.31931]
[1779252621619,51.55,76705.89,8.2,-0.02622,2e-05,4.32109]
[1779252626654,51.55,76705.32,8.2,-0.02623,2e-05,4.32246]
[1779252631690,51.55,76706.02,8.2,-0.0262,2e-05,4.31876]
[1779252636725,51.55,76707.0,8.2,-0.02619,2e-05,4.31671]
[1779252641761,51.55,76707.04,8.2,-0.02619,2e-05,4.31677]
[1779252647803,51.55,76707.24,8.2,-0.02618,2e-05,4.31651]
[1779252652839,51.56,76707.17,8.2,-0.02619,2e-05,4.31683]
[1779252662909,51.56,76707.19,8.2,-0.02619,2e-05,4.3171]
[1779252670965,51.56,76704.71,8.2,-0.02623,2e-05,4.32282]
[1779252676000,51.56,76708.43,8.2,-0.02617,2e-05,4.31463]
[1779252681034,51.56,76707.49,8.2,-0.02619,2e-05,4.31686]
[1779252686070,51.56,76708.3,8.2,-0.02617,2e-05,4.31519]
[1779252691105,51.56,76707.81,8.2,-0.02617,2e-05,4.31418]
[1779252696140,51.56,76707.72,8.2,-0.02617,2e-05,4.31454]
[1779252702182,51.56,76707.86,8.2,-0.02617,2e-05,4.31443]
[1779252707217,51.56,76707.83,8.2,-0.02617,2e-05,4.31465]
[1779252712252,51.56,76707.79,8.2,-0.02618,2e-05,4.31491]
[1779252717287,51.56,76707.77,8.2,-0.02618,2e-05,4.31512]
[1779252722321,51.56,76707.32,8.2,-0.02619,2e-05,4.31629]
[1779252727356,51.56,76708.15,8.2,-0.02617,2e-05,4.31459]
[1779252733399,51.56,76707.09,8.2,-0.02619,2e-05,4.31713]
[1779252743469,51.56,76707.53,8.2,-0.02619,2e-05,4.31643]
[1779252748503,51.56,76707.58,8.2,-0.02619,2e-05,4.31645]
[1779252754545,51.57,76707.67,8.2,-0.02617,2e-05,4.31418]
[1779252759582,51.57,76707.34,8.2,-0.02618,2e-05,4.31507]
[1779252766630,51.57,76707.43,8.2,-0.02618,2e-05,4.31508]
[1779252773679,51.57,76708.21,8.2,-0.02617,2e-05,4.31354]
[1779252779159,51.57,76703.93,8.2,-0.02624,2e-05,4.32322]
[1779252784756,51.57,76706.84,8.2,-0.02619,2e-05,4.31679]
[1779252789790,51.57,76708.51,8.2,-0.02617,2e-05,4.3132]
[1779252794825,51.57,76708.65,8.2,-0.02617,2e-05,4.31306]
[1779252796186,51.57,76708.65,8.2,-0.02617,2e-05,4.31306]
[1779252801875,51.57,76709.34,8.2,-0.02616,2e-05,4.31178]
[1779252806910,51.57,76709.13,8.2,-0.02616,2e-05,4.31244]
[1779252811945,51.57,76710.35,8.2,-0.02613,2e-05,4.30769]
[1779252817987,51.57,76710.19,8.2,-0.02613,2e-05,4.30832]
[1779252825045,51.57,76709.81,8.2,-0.02614,2e-05,4.30947]
[1779252830080,51.57,76709.62,8.2,-0.02615,2e-05,4.31011]
[1779252835117,51.57,76708.35,8.2,-0.02617,2e-05,4.31314]
[1779252840152,51.57,76708.29,8.2,-0.02617,2e-05,4.31344]
[1779252846195,51.57,76704.5,8.2,-0.02624,2e-05,4.32203]
[1779252851231,51.58,76707.19,8.2,-0.02619,2e-05,4.3161]
[1779252856266,51.58,76707.13,8.2,-0.02619,2e-05,4.31634]
[1779252861300,51.58,76707.57,8.2,-0.02619,2e-05,4.31548]
[1779252866336,51.58,76706.09,8.2,-0.02621,2e-05,4.31888]
[1779252871371,51.58,76706.21,8.2,-0.0262,2e-05,4.31648]
[1779252876406,51.58,76706.51,8.2,-0.02619,2e-05,4.31592]
[1779252881440,51.58,76708.39,8.2,-0.02616,2e-05,4.31186]
[1779252886476,51.58,76708.36,8.2,-0.02617,2e-05,4.3121]
[1779252891511,51.58,76708.49,8.2,-0.02617,2e-05,4.31198]
[1779252896545,51.58,76704.59,8.2,-0.02623,2e-05,4.32088]
[1779252898323,51.58,76700.5,8.2,-0.0263,2e-05,4.33003]
[1779252904602,51.58,76692.96,8.2,-0.02643,2e-05,4.34686]
[1779252910005,51.58,76690.43,8.2,-0.02647,2e-05,4.35242]
[1779252915354,51.58,76701.94,8.2,-0.02627,2e-05,4.3264]
[1779252924742,51.58,76702.81,8.2,-0.02626,2e-05,4.32453]
[1779252929776,51.58,76702.21,8.2,-0.02627,2e-05,4.32593]
[1779252934812,51.58,76702.82,8.2,-0.02625,2e-05,4.32241]
[1779252939846,51.58,76705.46,8.2,-0.0262,2e-05,4.31666]
[1779252944882,51.58,76706.95,8.2,-0.02618,2e-05,4.31352]
[1779252950924,51.58,76706.97,8.2,-0.02618,2e-05,4.31371]
[1779252955959,51.58,76706.91,8.2,-0.02618,2e-05,4.31403]
[1779252960995,51.58,76703.49,8.2,-0.02624,2e-05,4.3218]
[1779252966028,51.58,76703.76,8.2,-0.02624,2e-05,4.32129]
[1779252971064,51.58,76703.47,8.2,-0.02624,2e-05,4.32203]
[1779252977105,51.58,76701.55,8.2,-0.02628,2e-05,4.32639]
[1779252982141,51.58,76701.35,8.2,-0.02628,2e-05,4.32689]
[1779252987176,51.58,76704.04,8.2,-0.02624,2e-05,4.32095]
[1779252992211,51.58,76705.21,8.2,-0.0262,2e-05,4.31622]
[1779252997246,51.58,76704.66,8.2,-0.02621,2e-05,4.31759]
[1779253002281,51.58,76704.2,8.2,-0.02622,2e-05,4.31874]
[1779253009330,51.58,76701.98,8.2,-0.02626,2e-05,4.32384]
[1779253014365,51.58,76702.23,8.2,-0.02626,2e-05,4.32337]
[1779253019400,51.58,76701.84,8.2,-0.02626,2e-05,4.32432]
[1779253031487,51.59,76702.07,8.2,-0.02626,2e-05,4.32401]
[1779253036522,51.59,76695.36,8.2,-0.02637,2e-05,4.33908]
[1779253038497,51.59,76695.27,8.2,-0.02638,2e-05,4.33928]
[1779253039570,51.59,76695.37,8.2,-0.02637,2e-05,4.33904]
[1779253046591,51.59,76695.22,8.2,-0.02638,2e-05,4.33935]
[1779253047055,51.59,76695.22,8.2,-0.02638,2e-05,4.33935]
[1779253052634,51.59,76696.02,8.2,-0.02635,2e-05,4.33525]
[1779253057672,51.59,76697.5,8.2,-0.02633,2e-05,4.33194]
[1779253062707,51.59,76696.87,8.2,-0.02634,2e-05,4.33336]
[1779253064080,51.59,76696.63,8.2,-0.02634,2e-05,4.3339]
[1779253069755,51.59,76696.18,8.2,-0.02635,2e-05,4.33489]
[1779253074791,51.59,76697.19,8.2,-0.02633,2e-05,4.3326]
[1779253079826,51.59,76697.92,8.2,-0.02632,2e-05,4.33097]
[1779253081120,51.59,76698.04,8.2,-0.02632,2e-05,4.3307]
[1779253086875,51.59,76698.39,8.2,-0.02631,2e-05,4.32994]
[1779253091910,51.59,76698.38,8.2,-0.02631,2e-05,4.32998]
[1779253096944,51.59,76699.29,8.2,-0.0263,2e-05,4.32799]
[1779253101980,51.59,76698.41,8.2,-0.02631,2e-05,4.33002]
[1779253107015,51.59,76698.29,8.2,-0.02631,2e-05,4.33034]
[1779253112049,51.59,76698.84,8.2,-0.02629,2e-05,4.32694]
[1779253117084,51.59,76698.33,8.2,-0.0263,2e-05,4.32817]
[1779253122120,51.59,76698.08,8.2,-0.02631,2e-05,4.32883]
[1779253127155,51.59,76695.02,8.2,-0.02636,2e-05,4.33572]
[1779253132190,51.59,76694.49,8.2,-0.02637,2e-05,4.33692]
[1779253137225,51.59,76696.94,8.2,-0.02633,2e-05,4.33145]
[1779253142260,51.59,76700.93,8.2,-0.02626,2e-05,4.32261]
[1779253147295,51.59,76700.23,8.2,-0.02627,2e-05,4.32431]
[1779253152330,51.59,76700.22,8.2,-0.02627,2e-05,4.32445]
[1779253157365,51.59,76701.35,8.2,-0.02626,2e-05,4.32206]
[1779253165421,51.59,76701.48,8.2,-0.02625,2e-05,4.32202]
[1779253175491,51.59,76701.28,8.2,-0.02625,2e-05,4.32055]
[1779253180526,51.59,76701.29,8.2,-0.02625,2e-05,4.32068]
[1779253187575,51.59,76701.4,8.2,-0.02625,2e-05,4.32067]
[1779253192610,51.59,76701.37,8.2,-0.02625,2e-05,4.3209]
[1779253198652,51.59,76701.34,8.2,-0.02625,2e-05,4.32116]
[1779253202683,51.59,76722.53,8.2,-0.0259,2e-05,4.27421]
[1779253207718,51.6,76733.41,8.2,-0.02573,2e-05,4.25085]
[1779253212753,51.6,76735.62,8.2,-0.0257,2e-05,4.24675]
[1779253217788,51.6,76740.39,8.2,-0.02563,2e-05,4.23713]
[1779253222823,51.6,76738.25,8.2,-0.02567,2e-05,4.2427]
[1779253227858,51.61,76744.35,8.2,-0.02558,2e-05,4.23022]
[1779253229114,51.61,76744.35,8.2,-0.02558,2e-05,4.23022]
[1779253238936,51.61,76744.73,8.2,-0.02557,2e-05,4.22927]
[1779253243972,51.62,76747.33,8.2,-0.02554,2e-05,4.22453]
[1779253249007,51.62,76743.16,8.2,-0.02561,2e-05,4.23465]
[1779253254042,51.62,76740.61,8.2,-0.02566,2e-05,4.24112]
[1779253260084,51.63,76740.97,8.2,-0.02566,2e-05,4.24132]
[1779253265119,51.63,76740.95,8.2,-0.02567,2e-05,4.24215]
[1779253270154,51.63,76739.94,8.2,-0.02569,2e-05,4.24516]
[1779253275188,51.63,76739.14,8.2,-0.02571,2e-05,4.24767]
[1779253280225,51.64,76738.67,8.2,-0.02572,2e-05,4.24941]
[1779253285261,51.64,76738.76,8.2,-0.02572,2e-05,4.24987]
[1779253290297,51.64,76738.83,8.2,-0.02573,2e-05,4.25038]
[1779253296339,51.64,76739.03,8.2,-0.02572,2e-05,4.24852]
[1779253302381,51.65,76740.21,8.2,-0.0257,2e-05,4.24675]
[1779253305340,51.65,76740.18,8.2,-0.02571,2e-05,4.2471]
[1779253310436,51.65,76748.67,8.2,-0.02557,2e-05,4.22936]
[1779253315472,51.65,76748.57,8.2,-0.02558,2e-05,4.23044]
[1779253320905,51.66,76754.43,8.2,-0.02549,2e-05,4.21848]
[1779253321345,51.66,76760.92,8.2,-0.02539,2e-05,4.20451]
[1779253321926,51.66,76760.92,8.2,-0.02539,2e-05,4.20451]
[1779253323653,51.66,76769.69,8.2,-0.02525,2e-05,4.18561]
[1779253323921,51.66,76769.69,8.2,-0.02525,2e-05,4.18561]
[1779253326404,51.66,76771.06,8.2,-0.02524,2e-05,4.18362]
[1779253326934,51.66,76771.06,8.2,-0.02524,2e-05,4.18362]
[1779253336620,51.67,76769.02,8.2,-0.02529,2e-05,4.19059]
[1779253341655,51.67,76772.12,8.2,-0.02525,2e-05,4.1851]
[1779253346690,51.68,76773.6,8.2,-0.02523,2e-05,4.18316]
[1779253351725,51.68,76769.87,8.2,-0.02529,2e-05,4.19062]
[1779253356772,51.69,76765.52,8.2,-0.02537,2e-05,4.20129]
[1779253361807,51.69,76756.79,8.2,-0.02552,2e-05,4.22142]
[1779253366841,51.69,76760.54,8.2,-0.02546,2e-05,4.21414]
[1779253371878,51.7,76757.93,8.2,-0.02551,2e-05,4.22082]
[1779253376913,51.7,76756.97,8.2,-0.02554,2e-05,4.22382]
[1779253381950,51.7,76757.33,8.2,-0.02554,2e-05,4.2239]
[1779253386984,51.7,76757.83,8.2,-0.02553,2e-05,4.22365]
[1779253391424,51.71,76756.98,8.2,-0.02555,2e-05,4.22618]
[1779253393027,51.71,76757.03,8.2,-0.02555,2e-05,4.22591]
[1779253398062,51.7,76761.04,8.2,-0.02548,2e-05,4.21682]
[1779253403097,51.7,76759.27,8.2,-0.02551,2e-05,4.22039]
[1779253408132,51.7,76764.67,8.2,-0.02542,2e-05,4.20825]
[1779253413167,51.7,76765.15,8.2,-0.0254,2e-05,4.2048]
[1779253418202,51.7,76771.85,8.2,-0.02529,2e-05,4.19007]
[1779253423237,51.7,76772.02,8.2,-0.02529,2e-05,4.18966]
[1779253428272,51.7,76775.43,8.2,-0.02523,2e-05,4.18228]
[1779253433307,51.7,76773.02,8.2,-0.02527,2e-05,4.18753]
[1779253440356,51.7,76773.72,8.2,-0.02526,2e-05,4.18602]
[1779253445392,51.7,76777.38,8.2,-0.0252,2e-05,4.17814]
[1779253450427,51.7,76773.35,8.2,-0.02527,2e-05,4.18698]
[1779253455462,51.7,76771.82,8.2,-0.02529,2e-05,4.19034]
[1779253460496,51.7,76771.79,8.2,-0.02529,2e-05,4.19043]
[1779253465531,51.7,76770.82,8.2,-0.02531,2e-05,4.19256]
[1779253472581,51.7,76770.62,8.2,-0.0253,2e-05,4.19077]
[1779253480640,51.7,76771.51,8.2,-0.02528,2e-05,4.18884]
[1779253485675,51.7,76771.37,8.2,-0.02529,2e-05,4.18913]
[1779253491717,51.7,76771.41,8.2,-0.02529,2e-05,4.18903]
[1779253496752,51.7,76771.59,8.2,-0.02528,2e-05,4.18862]
[1779253501787,51.7,76774.02,8.2,-0.02524,2e-05,4.18333]
[1779253506822,51.7,76775.71,8.2,-0.02522,2e-05,4.17971]
[1779253511857,51.7,76774.59,8.2,-0.02523,2e-05,4.18222]
[1779253516893,51.7,76775.29,8.2,-0.02522,2e-05,4.18078]
[1779253521928,51.7,76775.0,8.2,-0.02523,2e-05,4.18148]
[1779253526962,51.7,76775.41,8.2,-0.02522,2e-05,4.18066]
[1779253531997,51.7,76770.8,8.2,-0.02529,2e-05,4.18853]
[1779253537033,51.7,76770.47,8.2,-0.02529,2e-05,4.18922]
[1779253542069,51.7,76770.69,8.2,-0.02529,2e-05,4.1887]
[1779253547103,51.7,76771.82,8.2,-0.02527,2e-05,4.18623]
[1779253553146,51.7,76770.82,8.2,-0.02528,2e-05,4.18839]
[1779253558180,51.7,76770.98,8.2,-0.02528,2e-05,4.18801]
[1779253563216,51.7,76771.28,8.2,-0.02528,2e-05,4.18734]
[1779253569259,51.7,76771.2,8.2,-0.02528,2e-05,4.1875]
[1779253574293,51.7,76776.21,8.2,-0.0252,2e-05,4.17666]
[1779253579329,51.7,76781.91,8.2,-0.02511,2e-05,4.16449]
[1779253584364,51.7,76782.16,8.2,-0.02511,2e-05,4.16418]
[1779253589399,51.71,76790.01,8.2,-0.02498,2e-05,4.14744]
[1779253595440,51.71,76788.97,8.2,-0.02499,2e-05,4.14798]
[1779253600476,51.71,76785.25,8.2,-0.02505,2e-05,4.15641]
[1779253605511,51.71,76784.99,8.2,-0.02506,2e-05,4.1573]
[1779253610546,51.71,76785.09,8.2,-0.02506,2e-05,4.1574]
[1779253615553,51.71,76782.81,8.2,-0.0251,2e-05,4.16259]
[1779253620615,51.71,76769.93,8.2,-0.0253,2e-05,4.19071]
[1779253625654,51.71,76775.21,8.2,-0.02522,2e-05,4.17924]
[1779253630690,51.71,76774.31,8.2,-0.02524,2e-05,4.18129]
[1779253635725,51.71,76775.34,8.2,-0.02522,2e-05,4.17915]
[1779253640760,51.71,76780.48,8.2,-0.02514,2e-05,4.16819]
[1779253645795,51.71,76775.45,8.2,-0.02522,2e-05,4.17925]
[1779253650830,51.71,76777.55,8.2,-0.02519,2e-05,4.17481]
[1779253655865,51.71,76780.36,8.2,-0.02513,2e-05,4.16668]
[1779253660900,51.72,76779.07,8.2,-0.02515,2e-05,4.16969]
[1779253665934,51.72,76780.88,8.2,-0.02513,2e-05,4.16596]
[1779253670970,51.72,76784.16,8.2,-0.02507,2e-05,4.15908]
[1779253676013,51.72,76787.27,8.2,-0.02503,2e-05,4.15264]
[1779253681045,51.72,76796.0,8.2,-0.02489,2e-05,4.13418]
[1779253686089,51.72,76803.24,8.2,-0.02478,2e-05,4.11927]
[1779253691124,51.72,76810.2,8.2,-0.02468,2e-05,4.10509]
[1779253696159,51.73,76809.73,8.2,-0.02469,2e-05,4.10689]
[1779253703208,51.73,76810.17,8.2,-0.02469,2e-05,4.10703]
[1779253708243,51.73,76810.93,8.2,-0.02468,2e-05,4.10618]
[1779253713278,51.74,76811.78,8.2,-0.02466,2e-05,4.10294]
[1779253718313,51.74,76812.09,8.2,-0.02467,2e-05,4.10306]
[1779253723349,51.74,76813.09,8.2,-0.02465,2e-05,4.1017]
[1779253728384,51.74,76812.41,8.2,-0.02467,2e-05,4.10393]
[1779253733419,51.75,76811.51,8.2,-0.02469,2e-05,4.10661]
[1779253738454,51.75,76813.56,8.2,-0.02466,2e-05,4.10296]
[1779253743454,51.75,76816.67,8.2,-0.02462,2e-05,4.09694]
[1779253743510,51.75,76843.82,8.2,-0.0242,2e-05,4.03934]
[1779253744510,51.75,76882.89,8.2,-0.0236,2e-05,3.95755]
[1779253746527,51.78,76911.68,8.2,-0.02323,1e-05,3.9065]
[1779253751575,51.81,76924.51,8.2,-0.02309,1e-05,3.88717]
[1779253756612,51.81,76921.7,8.2,-0.02315,1e-05,3.89562]
[1779253761647,51.82,76915.94,8.2,-0.02325,1e-05,3.91007]
[1779253766682,51.83,76914.13,8.2,-0.0233,1e-05,3.91631]
[1779253771717,51.84,76910.06,8.2,-0.02336,1e-05,3.92498]
[1779253776752,51.85,76909.71,8.2,-0.02339,1e-05,3.92804]
[1779253781787,51.86,76913.0,8.2,-0.02335,1e-05,3.92364]
[1779253786209,51.86,76910.09,8.2,-0.02341,2e-05,3.93109]
[1779253786301,51.86,76929.27,8.2,-0.02312,1e-05,3.89202]
[1779253787549,51.88,76964.88,8.2,-0.02263,1e-05,3.82396]
[1779253792872,51.93,76966.72,8.2,-0.02272,1e-05,3.83601]
[1779253797907,51.94,76966.31,8.2,-0.02274,1e-05,3.83865]
[1779253802957,51.95,76964.81,8.2,-0.02277,1e-05,3.84345]
[1779253808013,51.95,76969.47,8.2,-0.02271,1e-05,3.83574]
[1779253810283,51.95,76951.12,8.2,-0.02299,1e-05,3.87376]
[1779253816077,51.97,76954.83,8.2,-0.02296,1e-05,3.8704]
[1779253821112,51.97,76948.06,8.2,-0.02307,1e-05,3.88559]
[1779253826147,51.98,76946.53,8.2,-0.0231,1e-05,3.88992]
[1779253831182,51.98,76945.54,8.2,-0.02311,1e-05,3.89097]
[1779253836217,51.99,76945.59,8.2,-0.02312,1e-05,3.89196]
[1779253841252,51.99,76943.68,8.2,-0.02316,1e-05,3.89694]
[1779253846287,51.99,76938.71,8.2,-0.02324,1e-05,3.9081]
[1779253848305,51.99,76969.42,8.2,-0.02279,1e-05,3.84577]
[1779253853343,52.0,76970.83,8.2,-0.02278,1e-05,3.84452]
[1779253858377,52.0,76968.18,8.2,-0.02283,1e-05,3.85129]
[1779253863412,52.01,76966.85,8.2,-0.02286,1e-05,3.85534]
[1779253867448,52.01,77010.23,8.2,-0.02223,1e-05,3.769]
[1779253867884,52.01,77010.23,8.2,-0.02223,1e-05,3.769]
[1779253868018,52.01,77010.23,8.2,-0.02223,1e-05,3.769]
[1779253868183,52.01,77010.23,8.2,-0.02223,1e-05,3.769]
[1779253868683,52.01,77051.85,8.2,-0.02165,1e-05,3.68658]
[1779253869058,52.01,77051.85,8.2,-0.02165,1e-05,3.68658]
[1779253869467,52.01,77079.04,8.2,-0.02127,1e-05,3.63364]
[1779253872760,52.01,77075.26,8.2,-0.02133,1e-05,3.6414]
[1779253873953,52.02,77090.88,8.2,-0.02111,1e-05,3.61144]
[1779253874779,52.02,77090.88,8.2,-0.02111,1e-05,3.61144]
[1779253874498,52.02,77068.55,8.2,-0.02142,1e-05,3.65499]
[1779253875506,52.02,77049.13,8.2,-0.02169,1e-05,3.69314]
[1779253877671,52.02,77045.41,8.2,-0.02175,1e-05,3.70051]
[1779253877780,52.02,77045.41,8.2,-0.02175,1e-05,3.70051]
[1779253878241,52.02,77051.12,8.2,-0.02167,1e-05,3.68932]
[1779253878703,52.02,77051.12,8.2,-0.02167,1e-05,3.68932]
[1779253878785,52.02,77087.53,8.2,-0.02116,1e-05,3.61837]
[1779253879684,52.02,77087.53,8.2,-0.02116,1e-05,3.61837]
[1779253879819,52.02,77150.26,8.2,-0.02032,1e-05,3.49894]
[1779253880118,52.02,77150.26,8.2,-0.02032,1e-05,3.49894]
[1779253881369,52.02,77163.87,8.2,-0.02014,1e-05,3.47335]
[1779253882668,52.02,77160.1,8.2,-0.0202,1e-05,3.48215]
[1779253888174,52.03,77159.1,8.2,-0.02022,1e-05,3.48536]
[1779253893262,52.03,77169.13,8.2,-0.02009,1e-05,3.46561]
[1779253898682,52.04,77156.28,8.2,-0.02027,1e-05,3.49204]
[1779253898851,52.04,77156.28,8.2,-0.02027,1e-05,3.49204]
[1779253901853,52.04,77154.44,8.2,-0.0203,1e-05,3.49626]
[1779253902040,52.05,77154.94,8.2,-0.0203,1e-05,3.49569]
[1779253902744,52.05,77154.94,8.2,-0.0203,1e-05,3.49569]
[1779253902816,52.05,77189.54,8.2,-0.01985,1e-05,3.43136]
[1779253903326,52.05,77189.54,8.2,-0.01985,1e-05,3.43136]
[1779253903879,52.05,77195.03,8.2,-0.01978,1e-05,3.42145]
[1779253906694,52.05,77197.51,8.2,-0.01975,1e-05,3.41786]
[1779253906893,52.05,77202.63,8.2,-0.01969,1e-05,3.4089]
[1779253908937,52.06,77186.2,8.2,-0.01991,1e-05,3.44039]
[1779253909579,52.06,77186.2,8.2,-0.01991,1e-05,3.44039]
[1779253909907,52.06,77179.65,8.2,-0.02,1e-05,3.45306]
[1779253911486,52.06,77177.0,8.2,-0.02004,1e-05,3.45845]
[1779253911919,52.06,77171.74,8.2,-0.02011,1e-05,3.46872]
[1779253917820,52.07,77164.42,8.2,-0.02022,1e-05,3.48474]
[1779253922855,52.08,77169.09,8.2,-0.02017,1e-05,3.47798]
[1779253922884,52.08,77169.09,8.2,-0.02017,1e-05,3.47798]
[1779253928214,52.08,77156.36,8.2,-0.02035,1e-05,3.5034]
[1779253928690,52.08,77156.36,8.2,-0.02035,1e-05,3.5034]
[1779253929429,52.09,77155.2,8.2,-0.02037,1e-05,3.50627]
[1779253929685,52.09,77155.2,8.2,-0.02037,1e-05,3.50627]
[1779253929751,52.09,77135.36,8.2,-0.02064,1e-05,3.54413]
[1779253930416,52.09,77135.36,8.2,-0.02064,1e-05,3.54413]
[1779253933934,52.09,77152.44,8.2,-0.02042,1e-05,3.51274]
[1779253939640,52.1,77167.58,8.2,-0.02023,1e-05,3.48563]
[1779253945018,52.11,77173.66,8.2,-0.02016,1e-05,3.47695]
[1779253950054,52.11,77174.48,8.2,-0.02017,1e-05,3.47739]
[1779253955089,52.12,77175.32,8.2,-0.02016,1e-05,3.47583]
[1779253960128,52.13,77174.18,8.2,-0.02019,1e-05,3.47999]
[1779253965164,52.13,77170.7,8.2,-0.02025,1e-05,3.48841]
[1779253970169,52.14,77175.11,8.2,-0.0202,1e-05,3.48164]
[1779253975234,52.15,77172.14,8.2,-0.02025,1e-05,3.4895]
[1779253980269,52.16,77185.25,8.2,-0.02009,1e-05,3.46678]
[1779253985311,52.16,77186.72,8.2,-0.02009,1e-05,3.46566]
[1779253991354,52.17,77177.89,8.2,-0.02022,1e-05,3.48493]
[1779253996389,52.18,77172.94,8.2,-0.0203,1e-05,3.49606]
[1779254001424,52.18,77162.9,8.2,-0.02044,1e-05,3.51673]
[1779254006459,52.19,77153.67,8.2,-0.02058,1e-05,3.53573]
[1779254011494,52.2,77147.48,8.2,-0.02066,1e-05,3.5471]
[1779254016529,52.2,77141.09,8.2,-0.02075,1e-05,3.56055]
[1779254021988,52.2,77140.82,8.2,-0.02077,1e-05,3.56222]
[1779254027607,52.21,77139.2,8.2,-0.0208,1e-05,3.56669]
[1779254032641,52.21,77129.4,8.2,-0.02094,1e-05,3.58644]
[1779254037678,52.22,77134.18,8.2,-0.02088,1e-05,3.57825]
[1779254042723,52.22,77154.74,8.2,-0.02061,1e-05,3.5403]
[1779254047752,52.23,77163.17,8.2,-0.02051,1e-05,3.52581]
[1779254052787,52.23,77165.24,8.2,-0.02049,1e-05,3.52345]
[1779254053206,52.23,77165.24,8.2,-0.02049,1e-05,3.52345]
[1779254058829,52.24,77160.74,8.2,-0.02056,1e-05,3.53374]
[1779254063864,52.24,77158.35,8.2,-0.0206,1e-05,3.53967]
[1779254068899,52.25,77156.71,8.2,-0.02064,1e-05,3.54412]
[1779254073936,52.25,77158.93,8.2,-0.0206,1e-05,3.53925]
[1779254078969,52.26,77157.91,8.2,-0.02063,1e-05,3.54254]
[1779254084012,52.26,77149.53,8.2,-0.02075,1e-05,3.55972]
[1779254084062,52.26,77149.53,8.2,-0.02075,1e-05,3.55972]
[1779254084095,52.26,77149.53,8.2,-0.02075,1e-05,3.55972]
[1779254090050,52.27,77148.46,8.2,-0.02077,1e-05,3.56316]
[1779254095812,52.27,77152.38,8.2,-0.02073,1e-05,3.55663]
[1779254101128,52.28,77164.66,8.2,-0.02057,1e-05,3.53506]
[1779254106164,52.28,77166.16,8.2,-0.02056,1e-05,3.53365]
[1779254111363,52.29,77150.68,8.2,-0.02078,1e-05,3.56412]
[1779254112913,52.29,77150.46,8.2,-0.02078,1e-05,3.56477]
[1779254118248,52.29,77132.91,8.2,-0.02103,1e-05,3.59983]
[1779254123284,52.3,77120.97,8.2,-0.0212,1e-05,3.62349]
[1779254128319,52.3,77111.17,8.2,-0.02134,1e-05,3.64296]
[1779254133357,52.3,77098.81,8.2,-0.0215,1e-05,3.66532]
[1779254138478,52.3,77106.42,8.2,-0.02139,1e-05,3.65081]
[1779254143513,52.3,77101.14,8.2,-0.02147,1e-05,3.66141]
[1779254148547,52.3,77094.35,8.2,-0.02157,1e-05,3.67489]
[1779254153583,52.3,77089.83,8.2,-0.02163,1e-05,3.68385]
[1779254158618,52.3,77074.47,8.2,-0.02184,1e-05,3.71386]
[1779254163653,52.3,77078.21,8.2,-0.02179,1e-05,3.70636]
[1779254168688,52.3,77073.67,8.2,-0.02185,1e-05,3.71515]
[1779254173723,52.3,77064.48,8.2,-0.02198,1e-05,3.73298]
[1779254178759,52.3,77060.49,8.2,-0.02203,1e-05,3.74049]
[1779254183708,52.3,77059.7,8.2,-0.02204,1e-05,3.74169]
[1779254188829,52.3,77061.07,8.2,-0.02202,1e-05,3.73849]
[1779254193735,52.3,77059.01,8.2,-0.02203,1e-05,3.74016]
[1779254198899,52.29,77063.62,8.2,-0.02197,1e-05,3.7306]
[1779254203777,52.29,77064.58,8.2,-0.02195,1e-05,3.72847]
[1779254209976,52.29,77065.34,8.2,-0.02194,1e-05,3.72655]
[1779254215011,52.29,77065.95,8.2,-0.02193,1e-05,3.72504]
[1779254220046,52.29,77068.34,8.2,-0.02189,1e-05,3.72007]
[1779254225081,52.29,77070.68,8.2,-0.02186,1e-05,3.71525]
[1779254230116,52.29,77074.43,8.2,-0.0218,1e-05,3.70774]
[1779254236158,52.29,77074.75,8.2,-0.0218,1e-05,3.70698]
[1779254241193,52.29,77075.79,8.2,-0.02178,1e-05,3.70484]
[1779254246228,52.29,77078.43,8.2,-0.02175,1e-05,3.69959]
[1779254251263,52.29,77078.56,8.2,-0.02173,1e-05,3.69724]
[1779254257094,52.29,77080.45,8.2,-0.02171,1e-05,3.69354]
[1779254258829,52.29,77085.69,8.2,-0.02163,1e-05,3.68331]
[1779254263203,52.29,77097.88,8.2,-0.02146,1e-05,3.65975]
[1779254268381,52.29,77100.75,8.2,-0.02142,1e-05,3.65362]
[1779254271099,52.28,77100.87,8.2,-0.02142,1e-05,3.65325]
[1779254276342,52.28,77100.92,8.2,-0.02141,1e-05,3.65233]
[1779254281473,52.28,77098.84,8.2,-0.02144,1e-05,3.65662]
[1779254286507,52.28,77096.63,8.2,-0.02148,1e-05,3.66124]
[1779254291543,52.28,77099.02,8.2,-0.02144,1e-05,3.65689]
[1779254296578,52.29,77095.5,8.2,-0.0215,1e-05,3.66401]
[1779254301613,52.29,77095.55,8.2,-0.0215,1e-05,3.66416]
[1779254303746,52.29,77095.55,8.2,-0.0215,1e-05,3.66416]
[1779254309669,52.29,77094.41,8.2,-0.02151,1e-05,3.66671]
[1779254314704,52.29,77093.65,8.2,-0.02151,1e-05,3.66633]
[1779254319768,52.29,77089.92,8.2,-0.02157,1e-05,3.67375]
[1779254324803,52.29,77084.26,8.2,-0.02165,1e-05,3.68489]
[1779254329838,52.29,77081.78,8.2,-0.02168,1e-05,3.68974]
[1779254334873,52.29,77083.03,8.2,-0.02166,1e-05,3.68728]
[1779254339908,52.29,77079.37,8.2,-0.02171,1e-05,3.6944]
[1779254340543,52.29,77079.37,8.2,-0.02171,1e-05,3.6944]
[1779254343563,52.29,77079.14,8.2,-0.02172,1e-05,3.69481]
[1779254348970,52.29,77078.36,8.2,-0.02173,1e-05,3.69624]
[1779254355014,52.29,77081.19,8.2,-0.02169,1e-05,3.69058]
[1779254360054,52.29,77089.39,8.2,-0.02157,1e-05,3.67465]
[1779254365089,52.29,77092.12,8.2,-0.02154,1e-05,3.66944]
[1779254372138,52.29,77092.83,8.2,-0.02152,1e-05,3.66623]
[1779254377173,52.29,77104.15,8.2,-0.02136,1e-05,3.64458]
[1779254382208,52.29,77103.99,8.2,-0.02137,1e-05,3.64528]
[1779254387243,52.29,77103.56,8.2,-0.02138,1e-05,3.64649]
[1779254392278,52.3,77103.43,8.2,-0.02138,1e-05,3.64712]
[1779254397316,52.3,77104.08,8.2,-0.02137,1e-05,3.64625]
[1779254402349,52.3,77114.11,8.2,-0.02124,1e-05,3.62728]
[1779254407384,52.3,77127.03,8.2,-0.02107,1e-05,3.60313]
[1779254407435,52.3,77127.03,8.2,-0.02107,1e-05,3.60313]
[1779254413426,52.3,77125.0,8.2,-0.02109,1e-05,3.6066]
[1779254415442,52.3,77142.95,8.2,-0.02085,1e-05,3.57217]
[1779254420477,52.3,77144.88,8.2,-0.02082,1e-05,3.56848]
[1779254425512,52.3,77143.18,8.2,-0.02085,1e-05,3.57172]
[1779254429486,52.3,77137.52,8.2,-0.02092,1e-05,3.5825]
[1779254434591,52.3,77136.81,8.2,-0.02093,1e-05,3.58277]
[1779254439627,52.31,77133.09,8.2,-0.02098,1e-05,3.5908]
[1779254444662,52.31,77129.87,8.2,-0.02103,1e-05,3.59779]
[1779254449696,52.31,77118.56,8.2,-0.02119,1e-05,3.62018]
[1779254454345,52.31,77117.78,8.2,-0.02121,1e-05,3.62204]
[1779254459767,52.31,77117.54,8.2,-0.02121,1e-05,3.62331]
[1779254464802,52.32,77112.27,8.2,-0.02129,1e-05,3.63406]
[1779254469837,52.32,77104.73,8.2,-0.0214,1e-05,3.6491]
[1779254474875,52.32,77104.2,8.2,-0.02141,1e-05,3.65047]
[1779254479912,52.32,77102.89,8.2,-0.02143,1e-05,3.65334]
[1779254482537,52.32,77100.21,8.2,-0.02146,1e-05,3.65866]
[1779254487968,52.32,77081.48,8.2,-0.02173,1e-05,3.69532]
[1779254493003,52.32,77070.17,8.2,-0.02187,1e-05,3.71523]
[1779254493815,52.32,77070.17,8.2,-0.02187,1e-05,3.71523]
[1779254500052,52.32,77072.47,8.2,-0.02184,1e-05,3.71038]
[1779254504344,52.32,77074.6,8.2,-0.02181,1e-05,3.7061]
[1779254510128,52.32,77074.19,8.2,-0.02181,1e-05,3.70668]
[1779254515163,52.32,77073.3,8.2,-0.02182,1e-05,3.70826]
[1779254520198,52.32,77075.01,8.2,-0.0218,1e-05,3.70474]
[1779254525234,52.32,77089.41,8.2,-0.0216,1e-05,3.67659]
[1779254532283,52.32,77091.39,8.2,-0.02157,1e-05,3.67303]
[1779254537318,52.32,77082.35,8.2,-0.0217,1e-05,3.69076]
[1779254542353,52.32,77082.55,8.2,-0.02169,1e-05,3.69038]
[1779254547388,52.32,77080.31,8.2,-0.02173,1e-05,3.69476]
[1779254552432,52.32,77072.31,8.2,-0.02183,1e-05,3.7083]
[1779254554515,52.32,77072.55,8.2,-0.02182,1e-05,3.7078]
[1779254564516,52.32,77064.59,8.2,-0.02193,1e-05,3.72307]
[1779254569551,52.32,77062.91,8.2,-0.02195,1e-05,3.72606]
[1779254573236,52.32,77062.95,8.2,-0.02195,1e-05,3.72579]
[1779254573422,52.32,77062.95,8.2,-0.02195,1e-05,3.72579]
[1779254573579,52.32,77081.38,8.2,-0.02169,1e-05,3.68957]
[1779254574178,52.32,77081.38,8.2,-0.02169,1e-05,3.68957]
[1779254576712,52.32,77104.07,8.2,-0.02138,1e-05,3.6455]
[1779254577190,52.32,77104.07,8.2,-0.02138,1e-05,3.6455]
[1779254579234,52.32,77107.18,8.2,-0.02134,1e-05,3.63956]
[1779254583558,52.32,77105.29,8.2,-0.02136,1e-05,3.64358]
[1779254592250,52.32,77089.14,8.2,-0.02159,1e-05,3.67557]
[1779254592261,52.32,77089.14,8.2,-0.02159,1e-05,3.67557]
[1779254597747,52.32,77079.06,8.2,-0.02173,1e-05,3.69528]
[1779254602783,52.32,77074.2,8.2,-0.0218,1e-05,3.70472]
[1779254607818,52.32,77075.76,8.2,-0.02178,1e-05,3.70151]
[1779254612857,52.32,77078.39,8.2,-0.02173,1e-05,3.69413]
[1779254618412,52.32,77077.56,8.2,-0.02174,1e-05,3.69569]
[1779254623939,52.32,77074.86,8.2,-0.02178,1e-05,3.70087]
[1779254628973,52.32,77070.35,8.2,-0.02184,1e-05,3.70955]
[1779254629883,52.32,77070.35,8.2,-0.02184,1e-05,3.70955]
[1779254635438,52.32,77068.75,8.2,-0.02186,1e-05,3.71248]
[1779254641060,52.32,77068.28,8.2,-0.02186,1e-05,3.71311]
[1779254646095,52.31,77065.84,8.2,-0.0219,1e-05,3.71769]
[1779254651130,52.31,77066.39,8.2,-0.02189,1e-05,3.71634]
[1779254656164,52.31,77066.09,8.2,-0.02189,1e-05,3.71667]
[1779254662207,52.31,77065.27,8.2,-0.0219,1e-05,3.71791]
[1779254667242,52.31,77063.72,8.2,-0.02192,1e-05,3.72066]
[1779254672277,52.31,77064.8,8.2,-0.02189,1e-05,3.71617]
[1779254674495,52.31,77064.67,8.2,-0.02189,1e-05,3.71637]
[1779254676264,52.31,77074.49,8.2,-0.02175,1e-05,3.69699]
[1779254681342,52.31,77078.41,8.2,-0.0217,1e-05,3.68923]
[1779254686380,52.31,77077.16,8.2,-0.02171,1e-05,3.69166]
[1779254691414,52.31,77080.19,8.2,-0.02167,1e-05,3.68576]
[1779254696450,52.31,77079.48,8.2,-0.02168,1e-05,3.6872]
[1779254701484,52.31,77083.87,8.2,-0.02162,1e-05,3.6787]
[1779254706520,52.31,77088.69,8.2,-0.02155,1e-05,3.66943]
[1779254707388,52.31,77088.69,8.2,-0.02155,1e-05,3.66943]
[1779254712562,52.31,77088.86,8.2,-0.02155,1e-05,3.66933]
[1779254717596,52.31,77088.31,8.2,-0.02156,1e-05,3.67061]
[1779254721173,52.31,77085.06,8.2,-0.02161,1e-05,3.67706]
[1779254726660,52.31,77071.81,8.2,-0.02179,1e-05,3.70301]
[1779254731695,52.31,77072.08,8.2,-0.02178,1e-05,3.70031]
[1779254736729,52.31,77070.8,8.2,-0.0218,1e-05,3.7027]
[1779254741765,52.31,77078.3,8.2,-0.02169,1e-05,3.68794]
[1779254746800,52.31,77080.28,8.2,-0.02166,1e-05,3.68407]
[1779254751835,52.31,77077.81,8.2,-0.0217,1e-05,3.68891]
[1779254752865,52.31,77077.81,8.2,-0.0217,1e-05,3.68891]
[1779254757878,52.31,77077.76,8.2,-0.0217,1e-05,3.689]
[1779254761263,52.31,77076.38,8.2,-0.02172,1e-05,3.69169]
[1779254764263,52.31,77077.76,8.2,-0.0217,1e-05,3.68897]
[1779254769961,52.31,77072.67,8.2,-0.02177,1e-05,3.69887]
[1779254774997,52.31,77070.98,8.2,-0.02179,1e-05,3.70204]
[1779254780032,52.31,77071.56,8.2,-0.02178,1e-05,3.70075]
[1779254785068,52.31,77072.57,8.2,-0.02177,1e-05,3.69864]
[1779254790103,52.31,77072.64,8.2,-0.02176,1e-05,3.69838]
[1779254795138,52.31,77071.1,8.2,-0.02177,1e-05,3.69922]
[1779254800173,52.31,77074.02,8.2,-0.02173,1e-05,3.6934]
[1779254805212,52.31,77073.38,8.2,-0.02174,1e-05,3.69456]
[1779254810248,52.31,77073.21,8.2,-0.02174,1e-05,3.69479]
[1779254815283,52.31,77071.23,8.2,-0.02177,1e-05,3.69856]
[1779254820318,52.31,77072.29,8.2,-0.02175,1e-05,3.69634]
[1779254825353,52.3,77071.71,8.2,-0.02176,1e-05,3.69731]
[1779254830388,52.3,77070.54,8.2,-0.02178,1e-05,3.69944]
[1779254835423,52.3,77072.95,8.2,-0.02174,1e-05,3.69458]
[1779254840458,52.3,77071.69,8.2,-0.02176,1e-05,3.69692]
[1779254845493,52.3,77072.75,8.2,-0.02174,1e-05,3.69471]
[1779254850528,52.3,77078.0,8.2,-0.02167,1e-05,3.6844]
[1779254855563,52.3,77077.92,8.2,-0.02166,1e-05,3.6825]
[1779254860597,52.3,77072.34,8.2,-0.02174,1e-05,3.6934]
[1779254865633,52.3,77071.93,8.2,-0.02174,1e-05,3.6941]
[1779254870668,52.3,77080.65,8.2,-0.02162,1e-05,3.67698]
[1779254875702,52.3,77080.65,8.2,-0.02162,1e-05,3.67703]
[1779254881745,52.3,77080.3,8.2,-0.02162,1e-05,3.67778]
[1779254886781,52.3,77080.72,8.2,-0.02162,1e-05,3.67704]
[1779254891815,52.3,77082.13,8.2,-0.0216,1e-05,3.67438]
[1779254897857,52.3,77081.7,8.2,-0.02161,1e-05,3.67534]
[1779254900310,52.3,77081.89,8.2,-0.0216,1e-05,3.67502]
[1779254901621,52.3,77080.98,8.2,-0.02162,1e-05,3.67681]
[1779254906921,52.3,77080.76,8.2,-0.02162,1e-05,3.67734]
[1779254911956,52.3,77080.17,8.2,-0.02162,1e-05,3.67654]
[1779254916991,52.3,77080.1,8.2,-0.02162,1e-05,3.67677]
[1779254922029,52.31,77082.69,8.2,-0.02158,1e-05,3.67183]
[1779254926056,52.31,77083.6,8.2,-0.02157,1e-05,3.67018]
[1779254927064,52.31,77084.46,8.2,-0.02156,1e-05,3.66854]
[1779254932099,52.31,77090.13,8.2,-0.02148,1e-05,3.65776]
[1779254937134,52.31,77089.89,8.2,-0.02149,1e-05,3.65851]
[1779254942169,52.31,77088.48,8.2,-0.02151,1e-05,3.66151]
[1779254945518,52.31,77088.38,8.2,-0.02151,1e-05,3.66181]
[1779254951231,52.31,77084.37,8.2,-0.02157,1e-05,3.66993]
[1779254955615,52.31,77085.24,8.2,-0.02156,1e-05,3.66835]
[1779254961303,52.31,77085.15,8.2,-0.02156,1e-05,3.6688]
[1779254966338,52.31,77086.24,8.2,-0.02155,1e-05,3.66687]
[1779254971375,52.31,77088.22,8.2,-0.02151,1e-05,3.66119]
[1779254976410,52.31,77088.44,8.2,-0.02151,1e-05,3.66102]
[1779254984465,52.32,77087.84,8.2,-0.02152,1e-05,3.66258]
[1779254989500,52.32,77088.43,8.2,-0.02152,1e-05,3.66167]
[1779254994536,52.32,77092.46,8.2,-0.02146,1e-05,3.65415]
[1779254999571,52.32,77098.82,8.2,-0.02138,1e-05,3.64215]
[1779255004606,52.32,77115.0,8.2,-0.02116,1e-05,3.61146]
[1779255006612,52.32,77115.67,8.2,-0.02115,1e-05,3.61031]
[1779255007084,52.32,77115.32,8.2,-0.02116,1e-05,3.61113]
[1779255007513,52.32,77115.32,8.2,-0.02116,1e-05,3.61113]
[1779255008117,52.32,77123.21,8.2,-0.02105,1e-05,3.59597]
[1779255008346,52.32,77123.21,8.2,-0.02105,1e-05,3.59597]
[1779255008509,52.32,77123.21,8.2,-0.02105,1e-05,3.59597]
[1779255009354,52.32,77123.32,8.2,-0.02105,1e-05,3.59607]
[1779255014127,52.33,77123.13,8.2,-0.02106,1e-05,3.59725]
[1779255016434,52.33,77130.43,8.2,-0.02096,1e-05,3.58362]
[1779255021320,52.33,77129.67,8.2,-0.02098,1e-05,3.586]
[1779255021611,52.33,77129.67,8.2,-0.02098,1e-05,3.586]
[1779255021648,52.33,77129.67,8.2,-0.02098,1e-05,3.586]
[1779255023650,52.33,77149.37,8.2,-0.02071,1e-05,3.54887]
[1779255025092,52.33,77149.76,8.2,-0.02071,1e-05,3.54862]
[1779255025620,52.33,77149.76,8.2,-0.02071,1e-05,3.54862]
[1779255028461,52.34,77150.88,8.2,-0.0207,1e-05,3.54726]
[1779255028632,52.34,77150.88,8.2,-0.0207,1e-05,3.54726]
[1779255036384,52.34,77159.08,8.2,-0.0206,1e-05,3.53192]
[1779255041876,52.35,77166.22,8.2,-0.02051,1e-05,3.5202]
[1779255046911,52.36,77157.09,8.2,-0.02065,1e-05,3.53888]
[1779255047107,52.36,77157.09,8.2,-0.02065,1e-05,3.53888]
[1779255052953,52.36,77155.26,8.2,-0.02068,1e-05,3.54392]
[1779255057989,52.37,77152.02,8.2,-0.02073,1e-05,3.55128]
[1779255063024,52.37,77166.65,8.2,-0.02055,1e-05,3.52491]
[1779255068130,52.38,77175.74,8.2,-0.02044,1e-05,3.50927]
[1779255070424,52.38,77180.22,8.2,-0.02038,1e-05,3.50149]
[1779255071220,52.38,77180.22,8.2,-0.02038,1e-05,3.50149]
[1779255071739,52.38,77192.31,8.2,-0.02022,1e-05,3.47886]
[1779255072196,52.38,77193.72,8.2,-0.0202,1e-05,3.47623]
[1779255072606,52.38,77193.72,8.2,-0.0202,1e-05,3.47623]
[1779255072663,52.38,77193.72,8.2,-0.0202,1e-05,3.47623]
[1779255074495,52.38,77193.63,8.2,-0.02021,1e-05,3.47723]
[1779255074675,52.38,77193.63,8.2,-0.02021,1e-05,3.47723]
[1779255076968,52.38,77191.23,8.2,-0.02025,1e-05,3.48244]
[1779255077689,52.39,77191.23,8.2,-0.02025,1e-05,3.4828]
[1779255079737,52.39,77182.71,8.2,-0.02036,1e-05,3.49908]
[1779255085197,52.39,77178.8,8.2,-0.02043,1e-05,3.50871]
[1779255090230,52.4,77176.99,8.2,-0.02047,1e-05,3.51362]
[1779255095266,52.41,77177.69,8.2,-0.02046,1e-05,3.51179]
[1779255100301,52.41,77185.23,8.2,-0.02037,1e-05,3.49917]
[1779255105337,52.42,77185.49,8.2,-0.02037,1e-05,3.50028]
[1779255110349,52.42,77186.12,8.2,-0.02037,1e-05,3.50037]
[1779255116414,52.43,77183.78,8.2,-0.02042,1e-05,3.50726]
[1779255121450,52.44,77189.59,8.2,-0.02036,1e-05,3.4979]
[1779255122193,52.44,77189.59,8.2,-0.02036,1e-05,3.4979]
[1779255122657,52.44,77189.59,8.2,-0.02036,1e-05,3.4979]
[1779255129506,52.45,77198.8,8.2,-0.02025,1e-05,3.48345]
[1779255135205,52.45,77199.88,8.2,-0.02025,1e-05,3.48317]
[1779255140583,52.46,77202.25,8.2,-0.02024,1e-05,3.48084]
[1779255145618,52.47,77202.08,8.2,-0.02025,1e-05,3.48292]
[1779255150652,52.47,77200.15,8.2,-0.02029,1e-05,3.48825]
[1779255154706,52.48,77199.96,8.2,-0.02029,1e-05,3.48762]
[1779255155620,52.48,77213.81,8.2,-0.02011,1e-05,3.46217]
[1779255155706,52.48,77213.81,8.2,-0.02011,1e-05,3.46217]
[1779255160727,52.49,77218.91,8.2,-0.02006,1e-05,3.45506]
[1779255166014,52.49,77219.53,8.2,-0.02006,1e-05,3.45549]
[1779255171805,52.5,77220.15,8.2,-0.02007,1e-05,3.45711]
[1779255176174,52.51,77223.9,8.2,-0.02003,1e-05,3.45134]
[1779255181334,52.52,77230.67,8.2,-0.01996,1e-05,3.44132]
[1779255181468,52.52,77230.67,8.2,-0.01996,1e-05,3.44132]
[1779255182023,52.52,77230.67,8.2,-0.01996,1e-05,3.44132]
[1779255186173,52.52,77246.14,8.2,-0.01977,1e-05,3.41467]
[1779255191947,52.54,77233.41,8.2,-0.01996,1e-05,3.44131]
[1779255194489,52.54,77235.85,8.2,-0.01993,1e-05,3.43766]
[1779255196208,52.54,77236.58,8.2,-0.01993,1e-05,3.43674]
[1779255203893,52.55,77234.48,8.2,-0.01998,1e-05,3.44401]
[1779255206147,52.56,77233.24,8.2,-0.02,1e-05,3.44713]
[1779255212088,52.57,77229.63,8.2,-0.02005,1e-05,3.45467]
[1779255217122,52.57,77227.97,8.2,-0.02009,1e-05,3.4597]
[1779255222158,52.58,77213.44,8.2,-0.02029,1e-05,3.48847]
[1779255227193,52.59,77210.51,8.2,-0.02034,1e-05,3.49557]
[1779255228643,52.59,77210.41,8.2,-0.02034,1e-05,3.49608]
[1779255234166,52.59,77201.55,8.2,-0.02047,1e-05,3.51414]
[1779255239277,52.6,77183.65,8.2,-0.02072,1e-05,3.54943]
[1779255241342,52.6,77177.84,8.2,-0.0208,1e-05,3.56084]
[1779255247333,52.6,77170.1,8.2,-0.02091,1e-05,3.57668]
[1779255252368,52.61,77164.04,8.2,-0.021,1e-05,3.58897]
[1779255257404,52.61,77156.73,8.2,-0.0211,1e-05,3.60356]
[1779255262439,52.61,77155.34,8.2,-0.02112,1e-05,3.60679]
[1779255267474,52.61,77163.05,8.2,-0.02102,1e-05,3.59266]
[1779255272509,52.62,77164.85,8.2,-0.02099,1e-05,3.5879]
[1779255277544,52.62,77165.62,8.2,-0.02099,1e-05,3.58718]
[1779255282580,52.62,77160.07,8.2,-0.02107,1e-05,3.59848]
[1779255286313,52.62,77151.88,8.2,-0.02118,1e-05,3.6144]
[1779255292390,52.63,77152.71,8.2,-0.02117,1e-05,3.61362]
[1779255300706,52.63,77152.36,8.2,-0.02119,1e-05,3.61518]
[1779255305742,52.63,77161.69,8.2,-0.02106,1e-05,3.59793]
[1779255310780,52.63,77167.64,8.2,-0.02099,1e-05,3.58729]
[1779255312502,52.63,77167.72,8.2,-0.02099,1e-05,3.58729]
[1779255317829,52.64,77160.96,8.2,-0.02109,1e-05,3.60104]
[1779255323872,52.64,77157.9,8.2,-0.02113,1e-05,3.60764]
[1779255328906,52.64,77156.76,8.2,-0.02115,1e-05,3.61041]
[1779255332143,52.64,77159.48,8.2,-0.02112,1e-05,3.60546]
[1779255337970,52.65,77166.51,8.2,-0.02102,1e-05,3.5911]
[1779255343005,52.65,77166.99,8.2,-0.02102,1e-05,3.59097]
[1779255348042,52.65,77168.57,8.2,-0.021,1e-05,3.58877]
[1779255353078,52.66,77172.04,8.2,-0.02096,1e-05,3.58302]
[1779255356042,52.66,77171.19,8.2,-0.02097,1e-05,3.58498]
[1779255357121,52.66,77196.48,8.2,-0.02064,1e-05,3.53751]
[1779255358166,52.66,77196.48,8.2,-0.02064,1e-05,3.53751]
[1779255358801,52.66,77197.57,8.2,-0.02063,1e-05,3.53571]
[1779255359185,52.66,77197.57,8.2,-0.02063,1e-05,3.53571]
[1779255366459,52.67,77187.12,8.2,-0.02078,1e-05,3.5574]
[1779255366983,52.67,77187.12,8.2,-0.02078,1e-05,3.5574]
[1779255367193,52.67,77203.55,8.2,-0.02056,1e-05,3.52668]
[1779255371040,52.67,77208.06,8.2,-0.02051,1e-05,3.51907]
[1779255376256,52.67,77199.77,8.2,-0.02062,1e-05,3.53522]
[1779255381291,52.67,77200.28,8.2,-0.02062,1e-05,3.53445]
[1779255383251,52.67,77202.55,8.2,-0.02059,1e-05,3.53022]
[1779255388340,52.67,77194.18,8.2,-0.0207,1e-05,3.54616]
[1779255393374,52.67,77195.62,8.2,-0.02067,1e-05,3.54154]
[1779255393470,52.67,77195.62,8.2,-0.02067,1e-05,3.54154]
[1779255399416,52.68,77192.62,8.2,-0.02072,1e-05,3.54861]
[1779255404452,52.68,77193.0,8.2,-0.02072,1e-05,3.54903]
[1779255409517,52.69,77193.93,8.2,-0.02072,1e-05,3.54839]
[1779255415530,52.69,77199.96,8.2,-0.02065,1e-05,3.53851]
[1779255420566,52.7,77198.03,8.2,-0.02068,1e-05,3.54335]
[1779255425601,52.7,77199.84,8.2,-0.02066,1e-05,3.54112]
[1779255430636,52.71,77199.17,8.2,-0.02068,1e-05,3.54356]
[1779255435671,52.71,77207.3,8.2,-0.02058,1e-05,3.5295]
[1779255440706,52.72,77210.59,8.2,-0.02055,1e-05,3.52463]
[1779255445743,52.72,77219.18,8.2,-0.02044,1e-05,3.50994]
[1779255450785,52.73,77220.51,8.2,-0.02044,1e-05,3.50921]
[1779255455820,52.73,77221.68,8.2,-0.02042,1e-05,3.50652]
[1779255460855,52.74,77227.71,8.2,-0.02035,1e-05,3.49683]
[1779255465890,52.74,77229.09,8.2,-0.02035,1e-05,3.49584]
[1779255470926,52.75,77228.91,8.2,-0.02036,1e-05,3.49774]
[1779255475964,52.76,77224.81,8.2,-0.02042,1e-05,3.50692]
[1779255480999,52.76,77225.13,8.2,-0.02043,1e-05,3.50778]
[1779255486034,52.77,77230.29,8.2,-0.02037,1e-05,3.49964]
[1779255491069,52.77,77228.47,8.2,-0.02041,1e-05,3.50454]
[1779255496104,52.78,77226.05,8.2,-0.02045,1e-05,3.5105]
[1779255501139,52.78,77225.87,8.2,-0.02046,1e-05,3.51224]
[1779255506174,52.79,77219.54,8.2,-0.02055,1e-05,3.52541]
[1779255511208,52.79,77220.18,8.2,-0.02054,1e-05,3.52352]
[1779255516243,52.8,77220.33,8.2,-0.02055,1e-05,3.52458]
[1779255521279,52.8,77212.56,8.2,-0.02066,1e-05,3.54041]
[1779255526314,52.81,77212.55,8.2,-0.02067,1e-05,3.54161]
[1779255531348,52.81,77212.07,8.2,-0.02068,1e-05,3.54365]
[1779255536384,52.81,77218.06,8.2,-0.02061,1e-05,3.53356]
[1779255541419,52.82,77218.39,8.2,-0.02062,1e-05,3.53413]
[1779255546454,52.82,77219.69,8.2,-0.02061,1e-05,3.53288]
[1779255551489,52.83,77219.56,8.2,-0.02062,1e-05,3.53432]
[1779255556524,52.83,77218.15,8.2,-0.02064,1e-05,3.53814]
[1779255561559,52.84,77219.76,8.2,-0.02063,1e-05,3.53627]
[1779255566594,52.84,77219.07,8.2,-0.02065,1e-05,3.53871]
[1779255571629,52.84,77219.42,8.2,-0.02064,1e-05,3.53717]
[1779255574624,52.85,77218.77,8.2,-0.02065,1e-05,3.53885]
[1779255579684,52.85,77217.89,8.2,-0.02067,1e-05,3.54181]
[1779255584720,52.86,77222.24,8.2,-0.02062,1e-05,3.53476]
[1779255589975,52.86,77222.89,8.2,-0.02062,1e-05,3.53446]
[1779255595019,52.86,77221.14,8.2,-0.02065,1e-05,3.53889]
[1779255600909,52.87,77224.54,8.2,-0.02061,1e-05,3.53386]
[1779255606882,52.87,77225.48,8.2,-0.02061,1e-05,3.53376]
[1779255611916,52.88,77225.82,8.2,-0.02062,1e-05,3.53429]
[1779255616953,52.88,77230.22,8.2,-0.02057,1e-05,3.52721]
[1779255622704,52.89,77233.11,8.2,-0.02054,1e-05,3.52328]
[1779255627552,52.89,77239.48,8.2,-0.02046,1e-05,3.51159]
[1779255634074,52.89,77240.17,8.2,-0.02045,1e-05,3.50999]
[1779255637514,52.9,77242.4,8.2,-0.02042,1e-05,3.50666]
[1779255643140,52.9,77241.97,8.2,-0.02044,1e-05,3.50814]
[1779255647548,52.9,77242.5,8.2,-0.02043,1e-05,3.50735]
[1779255651920,52.91,77236.17,8.2,-0.02052,1e-05,3.52029]
[1779255654989,52.91,77229.47,8.2,-0.02061,1e-05,3.53357]
[1779255660259,52.91,77221.85,8.2,-0.02072,1e-05,3.54916]
[1779255665294,52.92,77234.33,8.2,-0.02057,1e-05,3.52682]
[1779255670329,52.92,77226.25,8.2,-0.02068,1e-05,3.54308]
[1779255675364,52.92,77225.08,8.2,-0.0207,1e-05,3.54631]
[1779255680400,52.93,77222.71,8.2,-0.02074,1e-05,3.55171]
[1779255685435,52.93,77229.15,8.2,-0.02066,1e-05,3.5406]
[1779255690470,52.94,77217.05,8.2,-0.02083,1e-05,3.56436]
[1779255695505,52.94,77206.39,8.2,-0.02097,1e-05,3.58319]
[1779255700540,52.94,77205.11,8.2,-0.02099,1e-05,3.58628]
[1779255702530,52.94,77205.44,8.2,-0.02098,1e-05,3.58578]
[1779255704568,52.94,77186.63,8.2,-0.02124,1e-05,3.62183]
[1779255706582,52.94,77167.53,8.2,-0.0215,1e-05,3.65846]
[1779255711617,52.94,77161.54,8.2,-0.02158,1e-05,3.66991]
[1779255716654,52.94,77163.54,8.2,-0.02155,1e-05,3.666]
[1779255719570,52.94,77162.28,8.2,-0.02157,1e-05,3.66841]
[1779255724708,52.94,77173.09,8.2,-0.02142,1e-05,3.64761]
[1779255729744,52.94,77173.51,8.2,-0.02142,1e-05,3.64694]
[1779255734779,52.94,77173.64,8.2,-0.02142,1e-05,3.64683]
[1779255736598,52.94,77173.69,8.2,-0.02142,1e-05,3.64676]
[1779255741828,52.94,77170.59,8.2,-0.02146,1e-05,3.65285]
[1779255746863,52.94,77169.69,8.2,-0.02147,1e-05,3.65465]
[1779255751898,52.94,77171.43,8.2,-0.02144,1e-05,3.64937]
[1779255753627,52.94,77171.43,8.2,-0.02144,1e-05,3.64937]
[1779255758946,52.94,77166.12,8.2,-0.02151,1e-05,3.65967]
[1779255763982,52.95,77164.81,8.2,-0.02153,1e-05,3.66221]
[1779255769019,52.95,77160.17,8.2,-0.02159,1e-05,3.67113]
[1779255774054,52.94,77153.85,8.2,-0.02168,1e-05,3.68321]
[1779255779096,52.94,77147.15,8.2,-0.02177,1e-05,3.69592]
[1779255784131,52.94,77146.63,8.2,-0.02178,1e-05,3.69656]
[1779255789166,52.94,77149.78,8.2,-0.02173,1e-05,3.6902]
[1779255794202,52.94,77153.01,8.2,-0.02168,1e-05,3.68376]
[1779255799605,52.94,77152.75,8.2,-0.02169,1e-05,3.68411]
[1779255806290,52.94,77148.08,8.2,-0.02175,1e-05,3.69277]
[1779255811325,52.94,77139.72,8.2,-0.02185,1e-05,3.70664]
[1779255816360,52.94,77136.94,8.2,-0.02189,1e-05,3.71162]
[1779255821395,52.94,77136.47,8.2,-0.02189,1e-05,3.71214]
[1779255826430,52.93,77136.19,8.2,-0.02189,1e-05,3.71224]
[1779255831464,52.93,77135.36,8.2,-0.0219,1e-05,3.71342]
[1779255836500,52.93,77134.56,8.2,-0.02191,1e-05,3.71454]
[1779255841554,52.93,77132.87,8.2,-0.02193,1e-05,3.71737]
[1779255846588,52.93,77131.58,8.2,-0.02194,1e-05,3.71942]
[1779255851801,52.93,77130.51,8.2,-0.02196,1e-05,3.7211]
[1779255857666,52.92,77128.04,8.2,-0.02199,1e-05,3.72525]
[1779255860687,52.92,77111.24,8.2,-0.02222,1e-05,3.75774]
[1779255865722,52.92,77111.77,8.2,-0.02221,1e-05,3.75589]
[1779255870759,52.92,77106.83,8.2,-0.02227,1e-05,3.76481]
[1779255875794,52.91,77106.98,8.2,-0.02225,1e-05,3.76157]
[1779255880828,52.91,77105.27,8.2,-0.02227,1e-05,3.76411]
[1779255885864,52.91,77104.4,8.2,-0.02227,1e-05,3.765]
[1779255890899,52.9,77093.32,8.2,-0.02243,1e-05,3.78591]
[1779255895934,52.9,77077.96,8.2,-0.02264,1e-05,3.81522]
[1779255900971,52.9,77076.17,8.2,-0.02265,1e-05,3.8175]
[1779255906007,52.89,77084.4,8.2,-0.02253,1e-05,3.79997]
[1779255912049,52.89,77085.7,8.2,-0.0225,1e-05,3.79606]
[1779255917088,52.88,77089.28,8.2,-0.02244,1e-05,3.78797]
[1779255922123,52.88,77091.39,8.2,-0.0224,1e-05,3.78279]
[1779255927158,52.88,77090.09,8.2,-0.02242,1e-05,3.78438]
[1779255932193,52.87,77088.31,8.2,-0.02242,1e-05,3.7848]
[1779255937228,52.87,77093.46,8.2,-0.02234,1e-05,3.77367]
[1779255942573,52.87,77092.7,8.2,-0.02235,1e-05,3.77445]
[1779255946291,52.86,77112.95,8.2,-0.02206,1e-05,3.73378]
[1779255951326,52.86,77111.37,8.2,-0.02207,1e-05,3.73635]
[1779255956361,52.86,77110.87,8.2,-0.02208,1e-05,3.73677]
[1779255961396,52.86,77109.05,8.2,-0.0221,1e-05,3.73978]
[1779255966431,52.86,77112.3,8.2,-0.02205,1e-05,3.73289]
[1779255971469,52.85,77114.41,8.2,-0.02202,1e-05,3.72828]
[1779255976504,52.85,77114.32,8.2,-0.02202,1e-05,3.728]
[1779255981539,52.85,77114.65,8.2,-0.02201,1e-05,3.72689]
[1779255986574,52.85,77106.28,8.2,-0.02212,1e-05,3.7427]
[1779255991609,52.85,77101.9,8.2,-0.02217,1e-05,3.74855]
[1779255997651,52.84,77101.36,8.2,-0.02217,1e-05,3.7488]
[1779256004699,52.84,77101.22,8.2,-0.02216,1e-05,3.74813]
[1779256009736,52.84,77100.63,8.2,-0.02217,1e-05,3.74861]
[1779256014771,52.83,77100.26,8.2,-0.02217,1e-05,3.74866]
[1779256020084,52.83,77093.39,8.2,-0.02226,1e-05,3.76154]
[1779256029877,52.83,77094.67,8.2,-0.02223,1e-05,3.75732]
[1779256034911,52.82,77095.69,8.2,-0.02221,1e-05,3.75455]
[1779256039947,52.82,77095.85,8.2,-0.0222,1e-05,3.7535]
[1779256044981,52.82,77100.22,8.2,-0.02214,1e-05,3.74423]
[1779256050018,52.82,77088.42,8.2,-0.0223,1e-05,3.76665]
[1779256055053,52.81,77088.81,8.2,-0.02227,1e-05,3.76296]
[1779256061095,52.81,77088.79,8.2,-0.02227,1e-05,3.76203]
[1779256066130,52.81,77095.23,8.2,-0.02217,1e-05,3.74861]
[1779256071165,52.8,77096.68,8.2,-0.02215,1e-05,3.74509]
[1779256076200,52.8,77093.99,8.2,-0.02218,1e-05,3.74972]
[1779256081234,52.8,77096.38,8.2,-0.02214,1e-05,3.74438]
[1779256086271,52.8,77095.11,8.2,-0.02216,1e-05,3.74624]
[1779256091306,52.8,77093.6,8.2,-0.02217,1e-05,3.74858]
[1779256096341,52.79,77093.61,8.2,-0.02217,1e-05,3.74791]
[1779256101774,52.79,77093.39,8.2,-0.02217,1e-05,3.74782]
[1779256107417,52.79,77093.36,8.2,-0.02216,1e-05,3.74696]
[1779256112453,52.79,77093.02,8.2,-0.02215,1e-05,3.7449]
[1779256118495,52.78,77092.98,8.2,-0.02214,1e-05,3.7441]
[1779256123530,52.78,77093.81,8.2,-0.02213,1e-05,3.74187]
[1779256128564,52.78,77092.5,8.2,-0.02214,1e-05,3.74383]
[1779256134606,52.78,77092.78,8.2,-0.02213,1e-05,3.74255]
[1779256139904,52.77,77091.28,8.2,-0.02215,1e-05,3.74499]
[1779256145690,52.77,77093.16,8.2,-0.02212,1e-05,3.74044]
[1779256151731,52.77,77094.74,8.2,-0.02209,1e-05,3.73668]
[1779256156766,52.77,77091.85,8.2,-0.02213,1e-05,3.74179]
[1779256161801,52.76,77091.99,8.2,-0.02212,1e-05,3.74093]
[1779256166836,52.76,77094.28,8.2,-0.02209,1e-05,3.73589]
[1779256171635,52.76,77094.19,8.2,-0.02208,1e-05,3.73564]
[1779256176907,52.76,77094.26,8.2,-0.02207,1e-05,3.73281]
[1779256181942,52.76,77096.2,8.2,-0.02204,1e-05,3.72852]
[1779256186977,52.76,77097.41,8.2,-0.02202,1e-05,3.72571]
[1779256192023,52.75,77095.02,8.2,-0.02205,1e-05,3.72995]
[1779256192857,52.75,77095.02,8.2,-0.02205,1e-05,3.72995]
[1779256196153,52.75,77107.8,8.2,-0.02187,1e-05,3.70476]
[1779256201533,52.75,77111.19,8.2,-0.02182,1e-05,3.69792]
[1779256201825,52.75,77111.19,8.2,-0.02182,1e-05,3.69792]
[1779256207143,52.75,77118.48,8.2,-0.02172,1e-05,3.68367]
[1779256207534,52.75,77118.48,8.2,-0.02172,1e-05,3.68367]
[1779256213187,52.75,77120.88,8.2,-0.02168,1e-05,3.67903]
[1779256220236,52.75,77120.82,8.2,-0.02168,1e-05,3.67919]
[1779256225271,52.75,77125.34,8.2,-0.02162,1e-05,3.67051]
[1779256232320,52.75,77126.35,8.2,-0.0216,1e-05,3.66667]
[1779256237355,52.75,77131.38,8.2,-0.02153,1e-05,3.65714]
[1779256242391,52.75,77135.31,8.2,-0.02148,1e-05,3.64984]
[1779256248433,52.76,77134.69,8.2,-0.02149,1e-05,3.6514]
[1779256253468,52.76,77133.98,8.2,-0.0215,1e-05,3.65302]
[1779256258503,52.76,77128.01,8.2,-0.02158,1e-05,3.66476]
[1779256263537,52.76,77121.87,8.2,-0.02167,1e-05,3.67676]
[1779256268573,52.76,77121.05,8.2,-0.02168,1e-05,3.67835]
[1779256273608,52.76,77111.56,8.2,-0.02181,1e-05,3.69673]
[1779256279649,52.76,77110.48,8.2,-0.02183,1e-05,3.69852]
[1779256284684,52.76,77115.77,8.2,-0.02175,1e-05,3.68802]
[1779256289719,52.76,77116.1,8.2,-0.02174,1e-05,3.68724]
[1779256294755,52.75,77117.51,8.2,-0.02171,1e-05,3.68233]
[1779256299790,52.75,77117.38,8.2,-0.02171,1e-05,3.68248]
[1779256304825,52.75,77116.85,8.2,-0.02172,1e-05,3.6834]
[1779256309860,52.75,77118.3,8.2,-0.0217,1e-05,3.68049]
[1779256314895,52.75,77117.87,8.2,-0.0217,1e-05,3.68124]
[1779256319930,52.75,77116.99,8.2,-0.02172,1e-05,3.68286]
[1779256324965,52.75,77103.77,8.2,-0.0219,1e-05,3.70839]
[1779256330000,52.75,77102.55,8.2,-0.02191,1e-05,3.71044]
[1779256335035,52.75,77103.76,8.2,-0.02189,1e-05,3.70776]
[1779256342086,52.75,77103.6,8.2,-0.02189,1e-05,3.70763]
[1779256347122,52.75,77110.27,8.2,-0.0218,1e-05,3.69438]
[1779256352157,52.75,77113.79,8.2,-0.02174,1e-05,3.68533]
[1779256357192,52.75,77117.34,8.2,-0.02169,1e-05,3.67839]
[1779256362226,52.75,77119.58,8.2,-0.02166,1e-05,3.67404]
[1779256368269,52.75,77118.86,8.2,-0.02167,1e-05,3.67546]
[1779256373303,52.75,77132.98,8.2,-0.02147,1e-05,3.64827]
[1779256378339,52.75,77142.5,8.2,-0.02134,1e-05,3.63023]
[1779256383374,52.75,77144.61,8.2,-0.02132,1e-05,3.62663]
[1779256388409,52.75,77145.57,8.2,-0.02131,1e-05,3.62525]
[1779256389055,52.75,77145.57,8.2,-0.02131,1e-05,3.62525]
[1779256394451,52.75,77149.95,8.2,-0.02125,1e-05,3.6175]
[1779256399487,52.76,77143.14,8.2,-0.02135,1e-05,3.63102]
[1779256404522,52.76,77142.92,8.2,-0.02136,1e-05,3.63185]
[1779256407666,52.76,77142.92,8.2,-0.02136,1e-05,3.632]
[1779256413585,52.76,77141.33,8.2,-0.02137,1e-05,3.63346]
[1779256418620,52.76,77138.87,8.2,-0.02141,1e-05,3.63851]
[1779256423657,52.76,77138.25,8.2,-0.02142,1e-05,3.64]
[1779256428692,52.76,77136.97,8.2,-0.02144,1e-05,3.64274]
[1779256433727,52.76,77128.57,8.2,-0.02155,1e-05,3.65913]
[1779256438762,52.76,77128.15,8.2,-0.02156,1e-05,3.66003]
[1779256443797,52.76,77128.26,8.2,-0.02156,1e-05,3.65992]
[1779256449839,52.76,77129.46,8.2,-0.02154,1e-05,3.6577]
[1779256454874,52.76,77132.49,8.2,-0.0215,1e-05,3.65196]
[1779256459909,52.77,77137.77,8.2,-0.02143,1e-05,3.64199]
[1779256464943,52.77,77132.48,8.2,-0.0215,1e-05,3.65241]
[1779256469979,52.77,77130.32,8.2,-0.02154,1e-05,3.65667]
[1779256475017,52.77,77128.64,8.2,-0.02155,1e-05,3.65794]
[1779256480052,52.77,77126.67,8.2,-0.02157,1e-05,3.66178]
[1779256485087,52.77,77126.38,8.2,-0.02158,1e-05,3.66236]
[1779256490121,52.77,77126.11,8.2,-0.02158,1e-05,3.66289]
[1779256496164,52.77,77126.42,8.2,-0.02158,1e-05,3.6623]
[1779256502206,52.77,77126.77,8.2,-0.02157,1e-05,3.66164]
[1779256504589,52.77,77127.1,8.2,-0.02157,1e-05,3.661]
[1779256514290,52.77,77128.73,8.2,-0.02155,1e-05,3.65797]
[1779256519325,52.77,77128.7,8.2,-0.02155,1e-05,3.65808]
[1779256525367,52.77,77128.97,8.2,-0.02155,1e-05,3.65762]
[1779256532416,52.77,77129.93,8.2,-0.02152,1e-05,3.6538]
[1779256537451,52.77,77128.71,8.2,-0.02154,1e-05,3.65623]
[1779256542486,52.77,77127.76,8.2,-0.02155,1e-05,3.65814]
[1779256547521,52.77,77127.34,8.2,-0.02156,1e-05,3.659]
[1779256552557,52.77,77118.48,8.2,-0.02168,1e-05,3.67614]
[1779256554919,52.77,77114.27,8.2,-0.02174,1e-05,3.68424]
[1779256560613,52.77,77116.67,8.2,-0.0217,1e-05,3.67934]
[1779256566655,52.77,77115.19,8.2,-0.02172,1e-05,3.68202]
[1779256571950,52.77,77114.76,8.2,-0.02173,1e-05,3.68274]
[1779256577733,52.77,77114.18,8.2,-0.02173,1e-05,3.68356]
[1779256582768,52.77,77120.02,8.2,-0.02165,1e-05,3.67207]
[1779256587803,52.76,77122.42,8.2,-0.02162,1e-05,3.66736]
[1779256589017,52.76,77122.42,8.2,-0.02162,1e-05,3.66736]
[1779256594852,52.77,77125.7,8.2,-0.02156,1e-05,3.659]
[1779256599887,52.77,77126.96,8.2,-0.02154,1e-05,3.65666]
[1779256604922,52.77,77125.88,8.2,-0.02156,1e-05,3.65883]
[1779256609957,52.77,77125.32,8.2,-0.02157,1e-05,3.66]
[1779256614992,52.77,77121.84,8.2,-0.02162,1e-05,3.66679]
[1779256619583,52.77,77120.57,8.2,-0.02163,1e-05,3.66926]
[1779256625064,52.77,77117.32,8.2,-0.02168,1e-05,3.67549]
[1779256629588,52.77,77113.45,8.2,-0.02173,1e-05,3.68293]
[1779256635138,52.77,77111.9,8.2,-0.02175,1e-05,3.68572]
[1779256640172,52.76,77111.95,8.2,-0.02175,1e-05,3.68544]
[1779256645208,52.76,77111.63,8.2,-0.02175,1e-05,3.68588]
[1779256650244,52.76,77118.97,8.2,-0.02165,1e-05,3.67148]
[1779256655279,52.76,77112.78,8.2,-0.02172,1e-05,3.68134]
[1779256660314,52.76,77113.46,8.2,-0.02171,1e-05,3.67988]
[1779256666356,52.76,77114.16,8.2,-0.0217,1e-05,3.6784]
[1779256671391,52.76,77121.21,8.2,-0.02161,1e-05,3.66464]
[1779256676426,52.76,77120.84,8.2,-0.02161,1e-05,3.66535]
[1779256681460,52.76,77120.68,8.2,-0.02161,1e-05,3.66566]
[1779256686495,52.76,77120.47,8.2,-0.02162,1e-05,3.66607]
[1779256691531,52.76,77119.84,8.2,-0.02162,1e-05,3.66729]
[1779256697573,52.76,77119.74,8.2,-0.02163,1e-05,3.66747]
[1779256702609,52.76,77120.5,8.2,-0.02161,1e-05,3.66601]
[1779256707644,52.76,77119.71,8.2,-0.02163,1e-05,3.66754]
[1779256712679,52.76,77118.59,8.2,-0.02163,1e-05,3.66764]
[1779256718722,52.76,77118.3,8.2,-0.02163,1e-05,3.66819]
[1779256723758,52.76,77112.66,8.2,-0.02171,1e-05,3.67903]
[1779256728793,52.76,77112.56,8.2,-0.02171,1e-05,3.67912]
[1779256733828,52.76,77112.4,8.2,-0.02171,1e-05,3.67931]
[1779256735786,52.76,77112.4,8.2,-0.02171,1e-05,3.67931]
[1779256739869,52.76,77112.23,8.2,-0.02171,1e-05,3.67951]
[1779256744905,52.76,77112.21,8.2,-0.02171,1e-05,3.67944]
[1779256749939,52.76,77112.01,8.2,-0.02172,1e-05,3.67972]
[1779256755982,52.76,77112.01,8.2,-0.02172,1e-05,3.6796]
[1779256762028,52.76,77112.09,8.2,-0.02171,1e-05,3.67933]
[1779256768071,52.76,77119.27,8.2,-0.02161,1e-05,3.66532]
[1779256773106,52.76,77128.25,8.2,-0.02148,1e-05,3.64599]
[1779256780155,52.76,77132.16,8.2,-0.02143,1e-05,3.6388]
[1779256781878,52.76,77132.64,8.2,-0.02142,1e-05,3.63799]
[1779256784137,52.76,77134.43,8.2,-0.0214,1e-05,3.63468]
[1779256789218,52.76,77134.15,8.2,-0.0214,1e-05,3.63563]
[1779256794254,52.76,77133.99,8.2,-0.02141,1e-05,3.63628]
[1779256799292,52.76,77127.75,8.2,-0.0215,1e-05,3.64861]
[1779256801372,52.76,77127.19,8.2,-0.0215,1e-05,3.64973]
[1779256807339,52.77,77140.15,8.2,-0.02133,1e-05,3.6252]
[1779256812532,52.77,77149.53,8.2,-0.02121,1e-05,3.60778]
[1779256812793,52.77,77149.53,8.2,-0.02121,1e-05,3.60778]
[1779256814858,52.77,77150.73,8.2,-0.02119,1e-05,3.60573]
[1779256820745,52.77,77150.36,8.2,-0.0212,1e-05,3.60716]
[1779256826482,52.77,77155.82,8.2,-0.02113,1e-05,3.59765]
[1779256831517,52.78,77161.86,8.2,-0.02105,1e-05,3.58483]
[1779256836557,52.78,77147.16,8.2,-0.02125,1e-05,3.61353]
[1779256841592,52.78,77145.96,8.2,-0.02127,1e-05,3.61635]
[1779256846627,52.78,77150.95,8.2,-0.02121,1e-05,3.60735]
[1779256851662,52.79,77146.19,8.2,-0.02127,1e-05,3.61695]
[1779256856697,52.79,77146.47,8.2,-0.02127,1e-05,3.61688]
[1779256861732,52.79,77150.15,8.2,-0.02123,1e-05,3.61031]
[1779256867776,52.79,77148.1,8.2,-0.02126,1e-05,3.61488]
[1779256872813,52.79,77139.66,8.2,-0.02138,1e-05,3.63141]
[1779256877848,52.79,77139.69,8.2,-0.02138,1e-05,3.63166]
[1779256882882,52.79,77138.81,8.2,-0.02139,1e-05,3.63364]
[1779256887918,52.8,77136.15,8.2,-0.02143,1e-05,3.639]
[1779256892953,52.8,77140.31,8.2,-0.02136,1e-05,3.62922]
[1779256897988,52.8,77140.2,8.2,-0.02137,1e-05,3.62972]
[1779256903851,52.8,77147.31,8.2,-0.02127,1e-05,3.61636]
[1779256907019,52.8,77150.76,8.2,-0.02123,1e-05,3.6101]
[1779256912086,52.8,77153.58,8.2,-0.02119,1e-05,3.60528]
[1779256917122,52.8,77153.18,8.2,-0.0212,1e-05,3.60655]
[1779256921959,52.8,77151.01,8.2,-0.02123,1e-05,3.611]
[1779256927192,52.81,77143.32,8.2,-0.02134,1e-05,3.62625]
[1779256932226,52.81,77139.31,8.2,-0.0214,1e-05,3.63425]
[1779256937262,52.81,77139.92,8.2,-0.02139,1e-05,3.63333]
[1779256942297,52.81,77140.83,8.2,-0.02138,1e-05,3.63184]
[1779256945792,52.81,77150.81,8.2,-0.02125,1e-05,3.61292]
[1779256948019,52.81,77151.72,8.2,-0.02123,1e-05,3.61127]
[1779256949102,52.81,77151.73,8.2,-0.02124,1e-05,3.61143]
[1779256954382,52.81,77154.46,8.2,-0.02119,1e-05,3.60486]
[1779256959418,52.82,77155.25,8.2,-0.02119,1e-05,3.60389]
[1779256961786,52.82,77166.73,8.2,-0.02103,1e-05,3.58215]
[1779256966697,52.82,77169.94,8.2,-0.02099,1e-05,3.57668]
[1779256972510,52.82,77165.11,8.2,-0.02106,1e-05,3.58702]
[1779256977546,52.82,77152.06,8.2,-0.02125,1e-05,3.61253]
[1779256982580,52.83,77151.58,8.2,-0.02126,1e-05,3.61389]
[1779256987616,52.83,77151.78,8.2,-0.02126,1e-05,3.61395]
[1779256997302,52.83,77151.86,8.2,-0.02126,1e-05,3.61414]
[1779257002725,52.83,77151.99,8.2,-0.02126,1e-05,3.61481]
[1779257007760,52.83,77151.16,8.2,-0.02128,1e-05,3.6168]
[1779257012795,52.84,77147.26,8.2,-0.02132,1e-05,3.62257]
[1779257017830,52.84,77149.25,8.2,-0.0213,1e-05,3.61909]
[1779257022864,52.84,77153.06,8.2,-0.02125,1e-05,3.61222]
[1779257027086,52.84,77152.42,8.2,-0.02126,1e-05,3.61369]
[1779257036962,52.84,77165.69,8.2,-0.02108,1e-05,3.58934]
[1779257041998,52.84,77166.44,8.2,-0.02108,1e-05,3.58854]
[1779257047033,52.85,77165.58,8.2,-0.02109,1e-05,3.59081]
[1779257052068,52.85,77166.2,8.2,-0.02109,1e-05,3.59025]
[1779257057103,52.85,77165.58,8.2,-0.0211,1e-05,3.59204]
[1779257062138,52.85,77165.65,8.2,-0.02111,1e-05,3.59251]
[1779257067173,52.86,77164.95,8.2,-0.02112,1e-05,3.59444]
[1779257072208,52.86,77164.11,8.2,-0.02112,1e-05,3.59458]
[1779257077243,52.86,77160.34,8.2,-0.02118,1e-05,3.6023]
[1779257082278,52.86,77160.35,8.2,-0.02118,1e-05,3.60278]
[1779257087044,52.86,77160.8,8.2,-0.02118,1e-05,3.60222]
[1779257090101,52.86,77138.39,8.2,-0.02149,1e-05,3.64538]
[1779257097382,52.86,77126.8,8.2,-0.02165,1e-05,3.66779]
[1779257099923,52.86,77126.8,8.2,-0.02165,1e-05,3.66779]
[1779257105439,52.86,77135.06,8.2,-0.02153,1e-05,3.65177]
[1779257110474,52.86,77146.52,8.2,-0.02137,1e-05,3.62987]
[1779257113673,52.86,77148.23,8.2,-0.02135,1e-05,3.6267]
[1779257120064,52.87,77148.01,8.2,-0.02136,1e-05,3.62761]
[1779257125580,52.87,77149.0,8.2,-0.02135,1e-05,3.62617]
[1779257130615,52.87,77156.03,8.2,-0.02125,1e-05,3.61309]
[1779257134832,52.87,77155.55,8.2,-0.02125,1e-05,3.61225]
[1779257140012,52.87,77156.17,8.2,-0.02125,1e-05,3.61153]
[1779257145742,52.87,77154.28,8.2,-0.02128,1e-05,3.61569]
[1779257151762,52.88,77141.86,8.2,-0.02145,1e-05,3.63988]
[1779257156797,52.88,77141.97,8.2,-0.02145,1e-05,3.63986]
[1779257159911,52.88,77141.48,8.2,-0.02146,1e-05,3.64087]
[1779257165861,52.88,77134.96,8.2,-0.02155,1e-05,3.65356]
[1779257170896,52.88,77130.17,8.2,-0.02161,1e-05,3.66276]
[1779257175931,52.88,77135.03,8.2,-0.02154,1e-05,3.65334]
[1779257176927,52.88,77135.03,8.2,-0.02154,1e-05,3.65334]
[1779257181973,52.88,77138.01,8.2,-0.0215,1e-05,3.64768]
[1779257187008,52.88,77138.28,8.2,-0.0215,1e-05,3.64723]
[1779257193050,52.88,77137.73,8.2,-0.0215,1e-05,3.64634]
[1779257198086,52.88,77138.42,8.2,-0.02149,1e-05,3.6451]
[1779257203121,52.88,77133.77,8.2,-0.02155,1e-05,3.65414]
[1779257208156,52.88,77131.88,8.2,-0.02158,1e-05,3.6578]
[1779257213191,52.88,77130.95,8.2,-0.02159,1e-05,3.65958]
[1779257218225,52.88,77130.61,8.2,-0.0216,1e-05,3.6602]
[1779257223261,52.88,77130.02,8.2,-0.0216,1e-05,3.66129]
[1779257229303,52.88,77130.69,8.2,-0.0216,1e-05,3.65993]
[1779257234337,52.88,77123.79,8.2,-0.02169,1e-05,3.67316]
[1779257240038,52.88,77124.54,8.2,-0.02168,1e-05,3.67159]
[1779257245414,52.88,77123.48,8.2,-0.02169,1e-05,3.67343]
[1779257251457,52.88,77121.5,8.2,-0.02171,1e-05,3.67499]
[1779257256493,52.87,77120.66,8.2,-0.02172,1e-05,3.67645]
[1779257262534,52.87,77120.64,8.2,-0.02172,1e-05,3.67629]
[1779257267570,52.87,77120.74,8.2,-0.02171,1e-05,3.67595]
[1779257272605,52.87,77125.67,8.2,-0.02164,1e-05,3.66632]
[1779257277640,52.87,77121.96,8.2,-0.0217,1e-05,3.67344]
[1779257282674,52.87,77128.73,8.2,-0.0216,1e-05,3.66028]
[1779257287710,52.87,77137.78,8.2,-0.02148,1e-05,3.64295]
[1779257292745,52.87,77146.7,8.2,-0.02136,1e-05,3.62608]
[1779257297780,52.88,77147.93,8.2,-0.02134,1e-05,3.62409]
[1779257302816,52.88,77148.57,8.2,-0.02134,1e-05,3.62325]
[1779257307849,52.88,77147.79,8.2,-0.02135,1e-05,3.62514]
[1779257312885,52.88,77149.16,8.2,-0.02132,1e-05,3.62086]
[1779257317919,52.88,77150.09,8.2,-0.02131,1e-05,3.61948]
[1779257322956,52.88,77150.31,8.2,-0.02131,1e-05,3.61946]
[1779257327991,52.88,77150.53,8.2,-0.02131,1e-05,3.61945]
[1779257333026,52.89,77150.61,8.2,-0.02131,1e-05,3.61969]
[1779257339068,52.89,77150.81,8.2,-0.02131,1e-05,3.61978]
[1779257344103,52.89,77151.35,8.2,-0.02131,1e-05,3.61914]
[1779257350145,52.89,77155.77,8.2,-0.02125,1e-05,3.61124]
[1779257356186,52.89,77156.38,8.2,-0.02125,1e-05,3.61064]
[1779257361222,52.89,77156.29,8.2,-0.02125,1e-05,3.61129]
[1779257366257,52.9,77149.64,8.2,-0.02135,1e-05,3.62443]
[1779257371292,52.9,77146.32,8.2,-0.02138,1e-05,3.62903]
[1779257373306,52.9,77129.19,8.2,-0.02162,1e-05,3.66203]
[1779257378341,52.9,77130.76,8.2,-0.0216,1e-05,3.65903]
[1779257381480,52.9,77130.67,8.2,-0.0216,1e-05,3.6592]
[1779257389073,52.9,77138.9,8.2,-0.02149,1e-05,3.6435]
[1779257396468,52.9,77142.01,8.2,-0.02145,1e-05,3.63786]
[1779257398514,52.9,77141.95,8.2,-0.02145,1e-05,3.63806]
[1779257404524,52.9,77142.57,8.2,-0.02144,1e-05,3.63714]
[1779257409558,52.9,77133.69,8.2,-0.02156,1e-05,3.65442]
[1779257414595,52.9,77138.43,8.2,-0.0215,1e-05,3.6454]
[1779257419629,52.9,77137.03,8.2,-0.02152,1e-05,3.64823]
[1779257423532,52.9,77137.66,8.2,-0.02151,1e-05,3.64709]
[1779257424610,52.9,77136.96,8.2,-0.02152,1e-05,3.64846]
[1779257429702,52.9,77138.08,8.2,-0.02151,1e-05,3.64644]
[1779257435744,52.9,77138.44,8.2,-0.02149,1e-05,3.64385]
[1779257440781,52.9,77138.23,8.2,-0.0215,1e-05,3.64439]
[1779257445816,52.9,77138.87,8.2,-0.02149,1e-05,3.6433]
[1779257450851,52.9,77138.16,8.2,-0.0215,1e-05,3.64483]
[1779257455885,52.91,77142.75,8.2,-0.02144,1e-05,3.63619]
[1779257462600,52.91,77142.9,8.2,-0.02144,1e-05,3.63603]
[1779257467974,52.91,77146.28,8.2,-0.02139,1e-05,3.62992]
[1779257473009,52.91,77147.21,8.2,-0.02138,1e-05,3.62839]
[1779257478044,52.91,77142.51,8.2,-0.02145,1e-05,3.63766]
[1779257483079,52.91,77142.5,8.2,-0.02145,1e-05,3.63787]
[1779257488114,52.91,77143.54,8.2,-0.02144,1e-05,3.63607]
[1779257493149,52.91,77144.03,8.2,-0.02142,1e-05,3.6333]
[1779257498184,52.91,77143.52,8.2,-0.02143,1e-05,3.6345]
[1779257503220,52.91,77143.2,8.2,-0.02143,1e-05,3.63533]
[1779257508255,52.91,77140.42,8.2,-0.02147,1e-05,3.64085]
[1779257514311,52.91,77139.92,8.2,-0.02148,1e-05,3.64198]
[1779257520114,52.91,77141.48,8.2,-0.02146,1e-05,3.63908]
[1779257526408,52.92,77142.18,8.2,-0.02145,1e-05,3.63805]
[1779257531442,52.92,77148.35,8.2,-0.02137,1e-05,3.62642]
[1779257536477,52.92,77148.11,8.2,-0.02138,1e-05,3.62716]
[1779257541512,52.92,77155.1,8.2,-0.02128,1e-05,3.61412]
[1779257546547,52.92,77155.82,8.2,-0.02128,1e-05,3.61316]
[1779257552589,52.92,77155.69,8.2,-0.02127,1e-05,3.61186]
[1779257558632,52.92,77160.44,8.2,-0.02121,1e-05,3.60337]
[1779257563667,52.93,77159.89,8.2,-0.02122,1e-05,3.60492]
[1779257568702,52.93,77146.62,8.2,-0.0214,1e-05,3.63061]
[1779257573738,52.93,77146.72,8.2,-0.0214,1e-05,3.63068]
[1779257578771,52.93,77147.99,8.2,-0.02139,1e-05,3.62851]
[1779257583807,52.93,77147.21,8.2,-0.0214,1e-05,3.63026]
[1779257589849,52.93,77145.65,8.2,-0.02142,1e-05,3.63352]
[1779257595891,52.93,77145.6,8.2,-0.02143,1e-05,3.63387]
[1779257603947,52.93,77144.78,8.2,-0.02144,1e-05,3.63575]
[1779257608982,52.93,77145.29,8.2,-0.02143,1e-05,3.635]
[1779257614017,52.93,77145.79,8.2,-0.02142,1e-05,3.63218]
[1779257620073,52.94,77147.58,8.2,-0.02139,1e-05,3.62894]
[1779257626100,52.94,77148.03,8.2,-0.02139,1e-05,3.62847]
[1779257631136,52.94,77148.05,8.2,-0.02139,1e-05,3.62869]
[1779257636171,52.94,77149.22,8.2,-0.02138,1e-05,3.62672]
[1779257641208,52.94,77155.77,8.2,-0.02129,1e-05,3.61451]
[1779257642887,52.94,77156.25,8.2,-0.02128,1e-05,3.61367]
[1779257643655,52.94,77156.25,8.2,-0.02128,1e-05,3.61367]
[1779257646826,52.94,77159.97,8.2,-0.02124,1e-05,3.60693]
[1779257653292,52.94,77160.18,8.2,-0.02124,1e-05,3.60716]
[1779257658327,52.95,77160.14,8.2,-0.02124,1e-05,3.6077]
[1779257663598,52.95,77160.16,8.2,-0.02124,1e-05,3.60802]
[1779257669404,52.95,77160.98,8.2,-0.02124,1e-05,3.60708]
[1779257674439,52.95,77161.0,8.2,-0.02123,1e-05,3.60545]
[1779257679474,52.95,77160.92,8.2,-0.02123,1e-05,3.60605]
[1779257684509,52.95,77160.76,8.2,-0.02124,1e-05,3.6068]
[1779257690551,52.96,77161.13,8.2,-0.02124,1e-05,3.60663]
[1779257696593,52.96,77161.47,8.2,-0.02124,1e-05,3.60653]
[1779257701629,52.96,77165.17,8.2,-0.02119,1e-05,3.59994]
[1779257704914,52.96,77166.35,8.2,-0.02117,1e-05,3.59801]
[1779257708427,52.96,77174.89,8.2,-0.02106,1e-05,3.58213]
[1779257709143,52.96,77187.18,8.2,-0.0209,1e-05,3.55904]
[1779257710125,52.96,77194.32,8.2,-0.0208,1e-05,3.54578]
[1779257715728,52.97,77193.7,8.2,-0.02082,1e-05,3.54814]
[1779257720763,52.97,77197.68,8.2,-0.02077,1e-05,3.54166]
[1779257725798,52.97,77201.4,8.2,-0.02073,1e-05,3.53577]
[1779257730833,52.98,77201.43,8.2,-0.02074,1e-05,3.53683]
[1779257735868,52.98,77203.45,8.2,-0.02071,1e-05,3.53215]
[1779257740903,52.99,77201.71,8.2,-0.02074,1e-05,3.53655]
[1779257745938,52.99,77201.52,8.2,-0.02075,1e-05,3.53799]
[1779257750976,53.0,77200.56,8.2,-0.02077,1e-05,3.54084]
[1779257756015,53.0,77201.37,8.2,-0.02077,1e-05,3.54034]
[1779257761053,53.0,77198.13,8.2,-0.02082,1e-05,3.54744]
[1779257765164,53.01,77197.78,8.2,-0.02082,1e-05,3.54868]
[1779257772129,53.01,77197.09,8.2,-0.02084,1e-05,3.55145]
[1779257777164,53.01,77187.91,8.2,-0.02097,1e-05,3.56962]
[1779257782200,53.02,77187.83,8.2,-0.02098,1e-05,3.57062]
[1779257787235,53.02,77187.77,8.2,-0.02099,1e-05,3.57142]
[1779257792270,53.02,77193.11,8.2,-0.02091,1e-05,3.56004]
[1779257797305,53.02,77191.92,8.2,-0.02093,1e-05,3.56305]
[1779257802340,53.03,77191.02,8.2,-0.02095,1e-05,3.56548]
[1779257807376,53.03,77190.67,8.2,-0.02096,1e-05,3.56686]
[1779257813418,53.03,77187.47,8.2,-0.021,1e-05,3.57375]
[1779257818453,53.04,77187.2,8.2,-0.02101,1e-05,3.57489]
[1779257823488,53.04,77199.87,8.2,-0.02085,1e-05,3.55169]
[1779257828523,53.04,77199.47,8.2,-0.02086,1e-05,3.55328]
[1779257834564,53.05,77203.9,8.2,-0.02081,1e-05,3.54604]
[1779257838455,53.05,77203.76,8.2,-0.02081,1e-05,3.54686]
[1779257839838,53.05,77203.76,8.2,-0.02081,1e-05,3.54705]
[1779257841044,53.05,77203.5,8.2,-0.02082,1e-05,3.5479]
[1779257842482,53.05,77203.08,8.2,-0.02083,1e-05,3.54888]
[1779257844390,53.05,77202.06,8.2,-0.02084,1e-05,3.55116]
[1779257847388,53.05,77200.19,8.2,-0.02087,1e-05,3.5552]
[1779257853699,53.06,77200.62,8.2,-0.02086,1e-05,3.55357]
[1779257858737,53.06,77203.76,8.2,-0.02083,1e-05,3.54857]
[1779257863772,53.06,77203.77,8.2,-0.02083,1e-05,3.54947]
[1779257868807,53.07,77208.3,8.2,-0.02078,1e-05,3.5419]
[1779257873842,53.07,77208.66,8.2,-0.02078,1e-05,3.54222]
[1779257878877,53.08,77208.21,8.2,-0.02079,1e-05,3.54403]
[1779257883912,53.08,77205.63,8.2,-0.02084,1e-05,3.54984]
[1779257885026,53.08,77205.34,8.2,-0.02084,1e-05,3.55056]
[1779257887080,53.08,77204.93,8.2,-0.02085,1e-05,3.55169]
[1779257888829,53.08,77204.97,8.2,-0.02085,1e-05,3.55179]
[1779257890192,53.08,77200.46,8.2,-0.02091,1e-05,3.56061]
[1779257890834,53.08,77200.46,8.2,-0.02091,1e-05,3.56061]
[1779257891746,53.08,77200.73,8.2,-0.02091,1e-05,3.56026]
[1779257897054,53.09,77200.56,8.2,-0.02092,1e-05,3.56154]
[1779257902091,53.09,77201.78,8.2,-0.02091,1e-05,3.56004]
[1779257907125,53.09,77202.54,8.2,-0.0209,1e-05,3.55926]
[1779257912161,53.1,77203.72,8.2,-0.02088,1e-05,3.55599]
[1779257917196,53.1,77203.46,8.2,-0.02089,1e-05,3.5573]
[1779257922231,53.1,77203.44,8.2,-0.0209,1e-05,3.55816]
[1779257927266,53.1,77203.34,8.2,-0.0209,1e-05,3.55915]
[1779257933313,53.11,77203.41,8.2,-0.02091,1e-05,3.55997]
[1779257938856,53.11,77202.49,8.2,-0.02093,1e-05,3.56248]
[1779257942836,53.11,77204.29,8.2,-0.02091,1e-05,3.55972]
[1779257948419,53.12,77205.3,8.2,-0.0209,1e-05,3.55894]
[1779257953454,53.12,77203.65,8.2,-0.02093,1e-05,3.56283]
[1779257958490,53.12,77213.45,8.2,-0.0208,1e-05,3.5452]
[1779257964532,53.13,77214.52,8.2,-0.0208,1e-05,3.54431]
[1779257969568,53.13,77217.12,8.2,-0.02077,1e-05,3.54038]
[1779257974060,53.13,77217.19,8.2,-0.02076,1e-05,3.53882]
[1779257974879,53.13,77217.2,8.2,-0.02076,1e-05,3.539]
[1779257975457,53.13,77221.62,8.2,-0.02071,1e-05,3.53093]
[1779257975757,53.13,77221.62,8.2,-0.02071,1e-05,3.53093]
[1779257975874,53.13,77221.62,8.2,-0.02071,1e-05,3.53093]
[1779257976033,53.13,77221.62,8.2,-0.02071,1e-05,3.53093]
[1779257975933,53.13,77237.88,8.2,-0.02049,1e-05,3.50066]
[1779257976486,53.13,77237.88,8.2,-0.02049,1e-05,3.50066]
[1779257979016,53.14,77232.5,8.2,-0.02056,1e-05,3.51097]
[1779257983433,53.14,77231.39,8.2,-0.02059,1e-05,3.51421]
[1779257985156,53.14,77232.8,8.2,-0.02057,1e-05,3.51182]
[1779257990722,53.14,77232.57,8.2,-0.02058,1e-05,3.51267]
[1779257993013,53.14,77232.75,8.2,-0.02057,1e-05,3.51236]
[1779257993123,53.14,77232.75,8.2,-0.02057,1e-05,3.51236]
[1779257993433,53.14,77236.0,8.2,-0.02053,1e-05,3.50634]
[1779257998778,53.15,77240.28,8.2,-0.02048,1e-05,3.49975]
[1779258003813,53.15,77240.1,8.2,-0.0205,1e-05,3.5014]
[1779258008848,53.16,77238.49,8.2,-0.02053,1e-05,3.50567]
[1779258013884,53.16,77237.86,8.2,-0.02054,1e-05,3.50809]
[1779258019925,53.17,77235.41,8.2,-0.02058,1e-05,3.5141]
[1779258024960,53.17,77233.87,8.2,-0.02061,1e-05,3.51813]
[1779258029995,53.18,77241.75,8.2,-0.02052,1e-05,3.50463]
[1779258033796,53.18,77246.82,8.2,-0.02044,1e-05,3.494]
[1779258034018,53.18,77246.82,8.2,-0.02044,1e-05,3.494]
[1779258034535,53.18,77253.7,8.2,-0.02036,1e-05,3.48155]
[1779258034793,53.18,77253.7,8.2,-0.02036,1e-05,3.48155]
[1779258040067,53.19,77252.43,8.2,-0.02039,1e-05,3.4856]
[1779258045101,53.19,77253.48,8.2,-0.02038,1e-05,3.48508]
[1779258050137,53.2,77253.19,8.2,-0.02039,1e-05,3.48703]
[1779258055172,53.2,77253.66,8.2,-0.0204,1e-05,3.48756]
[1779258059767,53.21,77251.16,8.2,-0.02044,1e-05,3.49301]
[1779258065242,53.21,77239.87,8.2,-0.0206,1e-05,3.51557]
[1779258070279,53.22,77233.21,8.2,-0.02069,1e-05,3.52907]
[1779258075314,53.22,77217.74,8.2,-0.0209,1e-05,3.559]
[1779258079341,53.23,77215.31,8.2,-0.02096,1e-05,3.56676]
[1779258080348,53.23,77215.4,8.2,-0.02096,1e-05,3.56673]
[1779258085384,53.23,77217.02,8.2,-0.02094,1e-05,3.56434]
[1779258091426,53.24,77226.19,8.2,-0.02081,1e-05,3.54592]
[1779258096460,53.24,77224.2,8.2,-0.02085,1e-05,3.55046]
[1779258101496,53.24,77219.63,8.2,-0.02091,1e-05,3.55982]
[1779258106530,53.25,77218.23,8.2,-0.02094,1e-05,3.56329]
[1779258111566,53.25,77221.77,8.2,-0.02089,1e-05,3.55734]
[1779258116602,53.25,77220.15,8.2,-0.02092,1e-05,3.56109]
[1779258121637,53.25,77224.71,8.2,-0.02086,1e-05,3.55323]
[1779258126671,53.26,77224.45,8.2,-0.02087,1e-05,3.55447]
[1779258131710,53.26,77220.84,8.2,-0.02093,1e-05,3.56198]
[1779258136745,53.26,77219.53,8.2,-0.02095,1e-05,3.56509]
[1779258141780,53.26,77219.94,8.2,-0.02095,1e-05,3.56497]
[1779258146816,53.27,77220.89,8.2,-0.02094,1e-05,3.56384]
[1779258149168,53.27,77228.78,8.2,-0.02084,1e-05,3.54918]
[1779258149755,53.27,77243.31,8.2,-0.02064,1e-05,3.52224]
[1779258155879,53.28,77249.43,8.2,-0.02058,1e-05,3.51244]
[1779258160914,53.28,77247.43,8.2,-0.02061,1e-05,3.51725]
[1779258165949,53.29,77244.33,8.2,-0.02066,1e-05,3.52405]
[1779258171990,53.29,77244.16,8.2,-0.02067,1e-05,3.52557]
[1779258177026,53.3,77248.87,8.2,-0.02061,1e-05,3.51783]
[1779258182060,53.3,77251.35,8.2,-0.02059,1e-05,3.51431]
[1779258187096,53.31,77248.75,8.2,-0.02063,1e-05,3.52022]
[1779258190382,53.31,77248.24,8.2,-0.02064,1e-05,3.5218]
[1779258196158,53.31,77248.34,8.2,-0.02065,1e-05,3.52285]
[1779258201194,53.32,77248.3,8.2,-0.02066,1e-05,3.52395]
[1779258207236,53.32,77250.05,8.2,-0.02064,1e-05,3.52191]
[1779258208961,53.32,77249.41,8.2,-0.02065,1e-05,3.5233]
[1779258214285,53.33,77249.28,8.2,-0.02065,1e-05,3.52273]
[1779258219320,53.33,77248.99,8.2,-0.02066,1e-05,3.52427]
[1779258224355,53.33,77250.02,8.2,-0.02065,1e-05,3.52335]
[1779258229390,53.34,77259.44,8.2,-0.02054,1e-05,3.50693]
[1779258234424,53.34,77258.94,8.2,-0.02055,1e-05,3.50899]
[1779258239459,53.35,77259.35,8.2,-0.02056,1e-05,3.50937]
[1779258241802,53.35,77259.3,8.2,-0.02056,1e-05,3.50969]
[1779258241902,53.35,77259.15,8.2,-0.02056,1e-05,3.51041]
[1779258243757,53.35,77259.91,8.2,-0.02055,1e-05,3.50901]
[1779258245045,53.35,77260.06,8.2,-0.02055,1e-05,3.50813]
[1779258245085,53.34,77264.63,8.2,-0.02048,1e-05,3.49939]
[1779258245802,53.34,77264.63,8.2,-0.02048,1e-05,3.49939]
[1779258246093,53.34,77264.63,8.2,-0.02048,1e-05,3.49939]
[1779258247866,53.35,77267.42,8.2,-0.02045,1e-05,3.49449]
[1779258248191,53.35,77267.42,8.2,-0.02045,1e-05,3.49449]
[1779258250852,53.35,77267.28,8.2,-0.02046,1e-05,3.49525]
[1779258250951,53.36,77268.04,8.2,-0.02047,1e-05,3.49686]
[1779258254997,53.35,77268.98,8.2,-0.02043,1e-05,3.49237]
[1779258255038,53.32,77270.89,8.2,-0.02036,1e-05,3.48102]
[1779258260608,53.37,77272.47,8.2,-0.02043,1e-05,3.49185]
[1779258265007,53.4,77268.35,8.2,-0.02054,1e-05,3.50702]
[1779258265012,53.42,77267.85,8.2,-0.02057,1e-05,3.51259]
[1779258270678,53.37,77282.52,8.2,-0.0203,1e-05,3.47345]
[1779258274066,53.37,77285.93,8.2,-0.02024,1e-05,3.46425]
[1779258274169,53.37,77285.93,8.2,-0.02024,1e-05,3.46425]
[1779258274783,53.37,77286.87,8.2,-0.02022,1e-05,3.4623]
[1779258275076,53.37,77286.87,8.2,-0.02022,1e-05,3.4623]
[1779258277479,53.36,77286.89,8.2,-0.02022,1e-05,3.46162]
[1779258277745,53.36,77286.89,8.2,-0.02022,1e-05,3.46162]
[1779258277997,53.36,77286.89,8.2,-0.02022,1e-05,3.46162]
[1779258278020,53.37,77284.15,8.2,-0.02026,1e-05,3.46695]
[1779258278784,53.37,77284.15,8.2,-0.02026,1e-05,3.46695]
[1779258279250,53.37,77284.15,8.2,-0.02026,1e-05,3.46695]
[1779258283731,53.37,77275.86,8.2,-0.02038,1e-05,3.48363]
[1779258284159,53.37,77275.86,8.2,-0.02038,1e-05,3.48363]
[1779258284191,53.37,77275.86,8.2,-0.02038,1e-05,3.48363]
[1779258289815,53.41,77270.46,8.2,-0.02052,1e-05,3.5038]
[1779258292834,53.41,77274.02,8.2,-0.02047,1e-05,3.49769]
[1779258292836,53.41,77276.01,8.2,-0.02045,1e-05,3.49426]
[1779258297872,53.41,77274.9,8.2,-0.02045,1e-05,3.4949]
[1779258302910,53.4,77274.56,8.2,-0.02045,1e-05,3.4941]
[1779258306349,53.4,77271.15,8.2,-0.02049,1e-05,3.49982]
[1779258306434,53.4,77271.08,8.2,-0.02049,1e-05,3.49965]
[1779258307852,53.41,77267.79,8.2,-0.02055,1e-05,3.50804]
[1779258308096,53.41,77267.79,8.2,-0.02055,1e-05,3.50804]
[1779258309022,53.41,77264.87,8.2,-0.0206,1e-05,3.5156]
[1779258309103,53.42,77264.59,8.2,-0.0206,1e-05,3.51632]
[1779258314998,53.41,77264.24,8.2,-0.0206,1e-05,3.51501]
[1779258320034,53.4,77262.6,8.2,-0.02061,1e-05,3.51641]
[1779258325070,53.4,77254.6,8.2,-0.0207,1e-05,3.5296]
[1779258325718,53.4,77254.6,8.2,-0.0207,1e-05,3.5296]
[1779258326078,53.39,77247.33,8.2,-0.02079,1e-05,3.54278]
[1779258331112,53.4,77242.19,8.2,-0.02085,1e-05,3.55102]
[1779258336148,53.4,77242.1,8.2,-0.02086,1e-05,3.55186]
[1779258341184,53.4,77240.7,8.2,-0.02088,1e-05,3.55513]
[1779258346219,53.4,77240.78,8.2,-0.02089,1e-05,3.5556]
[1779258351256,53.41,77240.67,8.2,-0.02089,1e-05,3.55641]
[1779258356291,53.41,77234.76,8.2,-0.02098,1e-05,3.56801]
[1779258361325,53.41,77234.1,8.2,-0.02099,1e-05,3.56975]
[1779258364417,53.41,77232.92,8.2,-0.021,1e-05,3.57217]
[1779258366964,53.41,77231.06,8.2,-0.02103,1e-05,3.57594]
[1779258369931,53.41,77220.42,8.2,-0.02118,1e-05,3.59616]
[1779258375423,53.41,77217.92,8.2,-0.02121,1e-05,3.60117]
[1779258380784,53.41,77216.92,8.2,-0.02123,1e-05,3.60316]
[1779258384474,53.41,77216.9,8.2,-0.02123,1e-05,3.60331]
[1779258384475,53.41,77216.9,8.2,-0.02123,1e-05,3.60331]
[1779258389521,53.42,77216.28,8.2,-0.02124,1e-05,3.60475]
[1779258394557,53.42,77216.35,8.2,-0.02123,1e-05,3.60274]
[1779258402612,53.42,77212.06,8.2,-0.02128,1e-05,3.61103]
[1779258407648,53.42,77211.67,8.2,-0.02129,1e-05,3.61186]
[1779258412683,53.42,77209.18,8.2,-0.02132,1e-05,3.61667]
[1779258417718,53.42,77213.03,8.2,-0.02127,1e-05,3.60946]
[1779258422753,53.42,77215.76,8.2,-0.02124,1e-05,3.60445]
[1779258428795,53.42,77215.13,8.2,-0.02125,1e-05,3.60588]
[1779258433829,53.42,77211.6,8.2,-0.0213,1e-05,3.61274]
[1779258438865,53.42,77211.93,8.2,-0.02129,1e-05,3.61227]
[1779258443901,53.42,77213.3,8.2,-0.02128,1e-05,3.60981]
[1779258449943,53.42,77215.31,8.2,-0.02125,1e-05,3.60622]
[1779258454984,53.42,77215.09,8.2,-0.02124,1e-05,3.60479]
[1779258459671,53.42,77211.76,8.2,-0.02129,1e-05,3.61124]
[1779258465054,53.42,77211.88,8.2,-0.02129,1e-05,3.6112]
[1779258469114,53.42,77210.25,8.2,-0.02131,1e-05,3.61436]
[1779258475126,53.43,77213.52,8.2,-0.02127,1e-05,3.60844]
[1779258482176,53.43,77214.01,8.2,-0.02126,1e-05,3.60779]
[1779258487211,53.43,77222.48,8.2,-0.02115,1e-05,3.59208]
[1779258493253,53.43,77225.81,8.2,-0.02111,1e-05,3.58629]
[1779258496734,53.43,77227.79,8.2,-0.02109,1e-05,3.58283]
[1779258500062,53.43,77227.42,8.2,-0.02109,1e-05,3.5838]
[1779258505340,53.43,77227.52,8.2,-0.02109,1e-05,3.5831]
[1779258507931,53.43,77226.48,8.2,-0.0211,1e-05,3.58481]
[1779258513398,53.43,77218.55,8.2,-0.0212,1e-05,3.5979]
[1779258518433,53.43,77218.3,8.2,-0.0212,1e-05,3.59868]
[1779258524474,53.43,77219.79,8.2,-0.02119,1e-05,3.59629]
[1779258529510,53.43,77219.76,8.2,-0.02119,1e-05,3.5967]
[1779258534545,53.43,77220.07,8.2,-0.02119,1e-05,3.59646]
[1779258539580,53.44,77220.73,8.2,-0.02118,1e-05,3.59558]
[1779258544614,53.44,77225.16,8.2,-0.02112,1e-05,3.58767]
[1779258550657,53.44,77224.11,8.2,-0.02114,1e-05,3.59017]
[1779258555692,53.44,77223.21,8.2,-0.02116,1e-05,3.59227]
[1779258560726,53.44,77216.98,8.2,-0.02124,1e-05,3.60439]
[1779258566769,53.44,77215.87,8.2,-0.02126,1e-05,3.60681]
[1779258571804,53.44,77219.55,8.2,-0.0212,1e-05,3.59809]
[1779258576679,53.44,77219.37,8.2,-0.0212,1e-05,3.59862]
[1779258581874,53.45,77219.92,8.2,-0.0212,1e-05,3.59804]
[1779258586909,53.45,77213.88,8.2,-0.02128,1e-05,3.60975]
[1779258591930,53.45,77213.2,8.2,-0.02129,1e-05,3.6112]
[1779258597986,53.45,77212.7,8.2,-0.0213,1e-05,3.6124]
[1779258603024,53.45,77219.74,8.2,-0.02121,1e-05,3.5993]
[1779258604850,53.45,77219.74,8.2,-0.02121,1e-05,3.5993]
[1779258610306,53.45,77229.86,8.2,-0.02108,1e-05,3.58068]
[1779258616117,53.45,77231.66,8.2,-0.02106,1e-05,3.578]
[1779258621152,53.46,77238.17,8.2,-0.02097,1e-05,3.56637]
[1779258626187,53.46,77239.36,8.2,-0.02096,1e-05,3.56474]
[1779258631222,53.46,77234.52,8.2,-0.02102,1e-05,3.57235]
[1779258636256,53.46,77231.68,8.2,-0.02106,1e-05,3.57819]
[1779258641315,53.46,77229.06,8.2,-0.0211,1e-05,3.58348]
[1779258645533,53.46,77212.4,8.2,-0.02132,1e-05,3.61518]
[1779258645807,53.46,77209.52,8.2,-0.02136,1e-05,3.62065]
[1779258651362,53.47,77209.86,8.2,-0.02136,1e-05,3.62009]
[1779258656398,53.47,77206.89,8.2,-0.0214,1e-05,3.62577]
[1779258661435,53.47,77205.58,8.2,-0.02142,1e-05,3.62826]
[1779258666468,53.46,77196.71,8.2,-0.02154,1e-05,3.64501]
[1779258671504,53.46,77192.76,8.2,-0.02159,1e-05,3.65232]
[1779258676540,53.46,77198.08,8.2,-0.02152,1e-05,3.64195]
[1779258681574,53.46,77199.0,8.2,-0.0215,1e-05,3.64006]
[1779258686610,53.46,77198.61,8.2,-0.02151,1e-05,3.64067]
[1779258692654,53.46,77198.59,8.2,-0.0215,1e-05,3.6385]
[1779258697689,53.46,77202.79,8.2,-0.02144,1e-05,3.63042]
[1779258702723,53.46,77196.57,8.2,-0.02152,1e-05,3.64215]
[1779258707759,53.46,77194.64,8.2,-0.02155,1e-05,3.64567]
[1779258714808,53.46,77194.24,8.2,-0.02155,1e-05,3.64619]
[1779258719842,53.46,77193.63,8.2,-0.02156,1e-05,3.64717]
[1779258724878,53.46,77194.38,8.2,-0.02155,1e-05,3.64556]
[1779258731928,53.46,77194.67,8.2,-0.02154,1e-05,3.64478]
[1779258736961,53.46,77195.6,8.2,-0.02153,1e-05,3.64285]
[1779258741996,53.46,77194.01,8.2,-0.02155,1e-05,3.64574]
[1779258747032,53.46,77195.03,8.2,-0.02153,1e-05,3.64363]
[1779258752067,53.46,77195.33,8.2,-0.02152,1e-05,3.64085]
[1779258757103,53.45,77197.14,8.2,-0.02149,1e-05,3.63729]
[1779258762137,53.45,77203.13,8.2,-0.02141,1e-05,3.62585]
[1779258767077,53.45,77208.16,8.2,-0.02134,1e-05,3.61638]
[1779258773215,53.46,77208.35,8.2,-0.02134,1e-05,3.61622]
[1779258780264,53.46,77208.59,8.2,-0.02134,1e-05,3.61597]
[1779258785365,53.46,77208.08,8.2,-0.02134,1e-05,3.61705]
[1779258791341,53.46,77210.94,8.2,-0.02131,1e-05,3.61188]
[1779258796376,53.46,77212.18,8.2,-0.02129,1e-05,3.60977]
[1779258801412,53.46,77211.24,8.2,-0.02131,1e-05,3.61177]
[1779258806446,53.46,77211.01,8.2,-0.02131,1e-05,3.61243]
[1779258811481,53.46,77210.75,8.2,-0.02131,1e-05,3.61108]
[1779258816517,53.46,77206.78,8.2,-0.02136,1e-05,3.61876]
[1779258821552,53.46,77201.83,8.2,-0.02143,1e-05,3.62823]
[1779258826854,53.46,77201.14,8.2,-0.02144,1e-05,3.62957]
[1779258833243,53.46,77203.43,8.2,-0.02141,1e-05,3.62526]
[1779258838671,53.46,77202.86,8.2,-0.02142,1e-05,3.62647]
[1779258843706,53.46,77203.13,8.2,-0.02141,1e-05,3.62602]
[1779258848741,53.46,77211.12,8.2,-0.0213,1e-05,3.61096]
[1779258853776,53.46,77211.34,8.2,-0.0213,1e-05,3.61074]
[1779258858811,53.46,77206.69,8.2,-0.02137,1e-05,3.61967]
[1779258860933,53.46,77206.69,8.2,-0.02137,1e-05,3.61967]
[1779258870894,53.47,77205.53,8.2,-0.02138,1e-05,3.62212]
[1779258875930,53.47,77203.49,8.2,-0.0214,1e-05,3.624]
[1779258880849,53.47,77201.44,8.2,-0.02143,1e-05,3.62789]
[1779258886000,53.47,77201.71,8.2,-0.02142,1e-05,3.62735]
[1779258886112,53.47,77201.71,8.2,-0.02142,1e-05,3.62735]
[1779258887480,53.47,77207.84,8.2,-0.02134,1e-05,3.61573]
[1779258888662,53.47,77208.04,8.2,-0.02134,1e-05,3.61537]
[1779258889525,53.47,77212.84,8.2,-0.02127,1e-05,3.60632]
[1779258895063,53.47,77217.9,8.2,-0.02121,1e-05,3.59708]
[1779258902112,53.47,77218.27,8.2,-0.02121,1e-05,3.59678]
[1779258907146,53.47,77218.06,8.2,-0.02121,1e-05,3.59746]
[1779258912182,53.47,77210.36,8.2,-0.02132,1e-05,3.61228]
[1779258917217,53.47,77208.47,8.2,-0.02134,1e-05,3.616]
[1779258922252,53.47,77205.56,8.2,-0.02138,1e-05,3.6216]
[1779258927287,53.47,77199.62,8.2,-0.02146,1e-05,3.6329]
[1779258932322,53.47,77196.12,8.2,-0.0215,1e-05,3.63742]
[1779258934743,53.47,77195.11,8.2,-0.02151,1e-05,3.63932]
[1779258935473,53.47,77195.22,8.2,-0.02151,1e-05,3.63906]
[1779258941385,53.47,77191.47,8.2,-0.02156,1e-05,3.64603]
[1779258946420,53.47,77183.99,8.2,-0.02166,1e-05,3.65997]
[1779258951458,53.47,77184.06,8.2,-0.02166,1e-05,3.65951]
[1779258955519,53.47,77184.08,8.2,-0.02166,1e-05,3.65928]
[1779258961526,53.47,77183.52,8.2,-0.02166,1e-05,3.6599]
[1779258963680,53.47,77180.08,8.2,-0.02171,1e-05,3.66641]
[1779258969582,53.46,77181.6,8.2,-0.02168,1e-05,3.66293]
[1779258974618,53.46,77182.37,8.2,-0.02167,1e-05,3.66115]
[1779258979669,53.46,77182.9,8.2,-0.02166,1e-05,3.65982]
[1779258984704,53.46,77182.17,8.2,-0.02167,1e-05,3.66088]
[1779258991772,53.46,77182.24,8.2,-0.02167,1e-05,3.66068]
[1779258992461,53.46,77182.21,8.2,-0.02165,1e-05,3.65827]
[1779258997795,53.46,77188.96,8.2,-0.02156,1e-05,3.64514]
[1779259002830,53.46,77188.36,8.2,-0.02157,1e-05,3.64608]
[1779259005724,53.46,77188.36,8.2,-0.02157,1e-05,3.64608]
[1779259012900,53.45,77186.58,8.2,-0.02159,1e-05,3.64907]
[1779259017935,53.45,77188.0,8.2,-0.02157,1e-05,3.64616]
[1779259022756,53.45,77193.22,8.2,-0.02149,1e-05,3.63612]
[1779259022971,53.45,77197.19,8.2,-0.02144,1e-05,3.62856]
[1779259023668,53.45,77197.19,8.2,-0.02144,1e-05,3.62856]
[1779259023978,53.45,77198.45,8.2,-0.02142,1e-05,3.62563]
[1779259024646,53.45,77198.45,8.2,-0.02142,1e-05,3.62563]
[1779259024985,53.45,77199.24,8.2,-0.02141,1e-05,3.62414]
[1779259029071,53.45,77206.56,8.2,-0.0213,1e-05,3.60873]
[1779259029167,53.44,77208.07,8.2,-0.02127,1e-05,3.60538]
[1779259033575,53.44,77208.55,8.2,-0.02126,1e-05,3.60381]
[1779259034054,53.44,77208.51,8.2,-0.02126,1e-05,3.60372]
[1779259034901,53.44,77208.51,8.2,-0.02126,1e-05,3.60372]
[1779259040096,53.43,77206.35,8.2,-0.02127,1e-05,3.60388]
[1779259045131,53.41,77205.64,8.2,-0.02125,1e-05,3.60176]
[1779259046469,53.41,77205.69,8.2,-0.02124,1e-05,3.60097]
[1779259052180,53.4,77203.2,8.2,-0.02125,1e-05,3.60052]
[1779259057215,53.39,77205.22,8.2,-0.0212,1e-05,3.59434]
[1779259058878,53.39,77205.22,8.2,-0.0212,1e-05,3.59434]
[1779259060080,53.39,77204.64,8.2,-0.0212,1e-05,3.59451]
[1779259060160,53.38,77205.57,8.2,-0.02119,1e-05,3.59208]
[1779259065271,53.38,77206.61,8.2,-0.02117,1e-05,3.58943]
[1779259070306,53.38,77207.53,8.2,-0.02115,1e-05,3.58703]
[1779259075341,53.38,77207.98,8.2,-0.02114,1e-05,3.58554]
[1779259077870,53.38,77207.88,8.2,-0.02114,1e-05,3.5856]
[1779259083397,53.37,77204.41,8.2,-0.02118,1e-05,3.5912]
[1779259088432,53.37,77203.65,8.2,-0.02119,1e-05,3.59193]
[1779259093466,53.37,77205.6,8.2,-0.02115,1e-05,3.58754]
[1779259098502,53.37,77204.61,8.2,-0.02116,1e-05,3.58872]
[1779259103536,53.36,77206.84,8.2,-0.02113,1e-05,3.58385]
[1779259108572,53.36,77212.42,8.2,-0.02105,1e-05,3.57274]
[1779259113607,53.36,77211.66,8.2,-0.02104,1e-05,3.57149]
[1779259118642,53.36,77214.79,8.2,-0.021,1e-05,3.56515]
[1779259123677,53.36,77215.63,8.2,-0.02098,1e-05,3.56313]
[1779259125237,53.36,77215.63,8.2,-0.02098,1e-05,3.56313]
[1779259125785,53.35,77219.46,8.2,-0.02093,1e-05,3.55586]
[1779259132007,53.35,77222.72,8.2,-0.02088,1e-05,3.54886]
[1779259138141,53.35,77222.57,8.2,-0.02088,1e-05,3.54886]
[1779259143818,53.35,77215.98,8.2,-0.02097,1e-05,3.56086]
[1779259148864,53.35,77214.03,8.2,-0.02099,1e-05,3.5642]
[1779259151085,53.35,77213.33,8.2,-0.021,1e-05,3.56534]
[1779259151182,53.35,77213.33,8.2,-0.021,1e-05,3.56526]
[1779259156913,53.33,77216.07,8.2,-0.02094,1e-05,3.55642]
[1779259161949,53.32,77215.75,8.2,-0.02092,1e-05,3.55401]
[1779259165877,53.32,77215.76,8.2,-0.02091,1e-05,3.55279]
[1779259165977,53.31,77216.45,8.2,-0.02089,1e-05,3.55031]
[1779259169678,53.31,77216.56,8.2,-0.02089,1e-05,3.54998]
[1779259169727,53.31,77216.56,8.2,-0.02089,1e-05,3.54998]
[1779259170018,53.31,77222.36,8.2,-0.02081,1e-05,3.53901]
[1779259171017,53.31,77238.63,8.2,-0.02058,1e-05,3.50613]
[1779259171823,53.31,77238.63,8.2,-0.02058,1e-05,3.50613]
[1779259171990,53.31,77238.63,8.2,-0.02058,1e-05,3.50613]
[1779259172028,53.31,77240.04,8.2,-0.02056,1e-05,3.503]
[1779259177063,53.31,77239.94,8.2,-0.02056,1e-05,3.50327]
[1779259182100,53.31,77239.33,8.2,-0.02057,1e-05,3.5045]
[1779259187135,53.31,77236.57,8.2,-0.02061,1e-05,3.50968]
[1779259192170,53.31,77236.67,8.2,-0.02061,1e-05,3.50953]
[1779259197205,53.31,77239.33,8.2,-0.02057,1e-05,3.50463]
[1779259202240,53.31,77235.28,8.2,-0.02063,1e-05,3.51219]
[1779259203816,53.31,77231.93,8.2,-0.02067,1e-05,3.51842]
[1779259204254,53.31,77227.83,8.2,-0.02072,1e-05,3.52603]
[1779259204791,53.31,77227.83,8.2,-0.02072,1e-05,3.52603]
[1779259209922,53.3,77225.83,8.2,-0.02074,1e-05,3.5278]
[1779259210790,53.3,77225.74,8.2,-0.02074,1e-05,3.52762]
[1779259216338,53.29,77224.9,8.2,-0.02073,1e-05,3.52686]
[1779259217118,53.29,77224.9,8.2,-0.02073,1e-05,3.52686]
[1779259217728,53.29,77224.79,8.2,-0.02073,1e-05,3.52671]
[1779259223387,53.28,77223.95,8.2,-0.02073,1e-05,3.52594]
[1779259228422,53.28,77217.98,8.2,-0.02079,1e-05,3.53525]
[1779259233457,53.27,77218.09,8.2,-0.02077,1e-05,3.53116]
[1779259235552,53.27,77216.47,8.2,-0.02079,1e-05,3.53382]
[1779259235574,53.27,77215.63,8.2,-0.02079,1e-05,3.53502]
[1779259241513,53.27,77203.74,8.2,-0.02096,1e-05,3.55806]
[1779259247554,53.27,77202.83,8.2,-0.02097,1e-05,3.56043]
[1779259252590,53.27,77202.09,8.2,-0.02099,1e-05,3.56236]
[1779259256539,53.27,77202.12,8.2,-0.02099,1e-05,3.56261]
[1779259256672,53.27,77202.12,8.2,-0.02099,1e-05,3.56261]
[1779259263671,53.28,77200.6,8.2,-0.02101,1e-05,3.56608]
[1779259268706,53.28,77202.92,8.2,-0.02099,1e-05,3.56222]
[1779259273742,53.28,77201.49,8.2,-0.02101,1e-05,3.56547]
[1779259277825,53.28,77200.55,8.2,-0.02103,1e-05,3.56756]
[1779259278063,53.28,77200.55,8.2,-0.02103,1e-05,3.56756]
[1779259280179,53.28,77200.46,8.2,-0.02103,1e-05,3.56804]
[1779259280182,53.28,77200.46,8.2,-0.02103,1e-05,3.56814]
[1779259286072,53.28,77198.83,8.2,-0.02104,1e-05,3.56906]
[1779259286173,53.27,77199.28,8.2,-0.02103,1e-05,3.56779]
[1779259291868,53.28,77199.35,8.2,-0.02102,1e-05,3.56623]
[1779259293076,53.28,77199.35,8.2,-0.02102,1e-05,3.56623]
[1779259295320,53.28,77199.35,8.2,-0.02102,1e-05,3.56634]
[1779259296203,53.28,77198.62,8.2,-0.02103,1e-05,3.5675]
[1779259296305,53.28,77198.62,8.2,-0.02103,1e-05,3.5676]
[1779259298000,53.27,77197.79,8.2,-0.02104,1e-05,3.56852]
[1779259299132,53.27,77198.01,8.2,-0.02103,1e-05,3.56747]
[1779259299137,53.27,77198.01,8.2,-0.02103,1e-05,3.56704]
[1779259300033,53.27,77198.01,8.2,-0.02103,1e-05,3.56704]
[1779259300134,53.27,77197.72,8.2,-0.02103,1e-05,3.56769]
[1779259301032,53.27,77197.72,8.2,-0.02103,1e-05,3.56769]
[1779259301133,53.27,77198.0,8.2,-0.02102,1e-05,3.56674]
[1779259303597,53.27,77198.1,8.2,-0.02102,1e-05,3.56677]
[1779259304960,53.26,77197.99,8.2,-0.02102,1e-05,3.5657]
[1779259306529,53.26,77197.13,8.2,-0.02102,1e-05,3.56668]
[1779259306553,53.26,77197.13,8.2,-0.02102,1e-05,3.56668]
[1779259306974,53.26,77194.67,8.2,-0.02106,1e-05,3.57142]
[1779259312010,53.26,77189.31,8.2,-0.02113,1e-05,3.58196]
[1779259317045,53.27,77190.32,8.2,-0.02112,1e-05,3.58045]
[1779259322080,53.27,77190.44,8.2,-0.02112,1e-05,3.58063]
[1779259328122,53.27,77190.43,8.2,-0.02113,1e-05,3.58113]
[1779259333157,53.27,77190.33,8.2,-0.02113,1e-05,3.58172]
[1779259339198,53.27,77190.29,8.2,-0.02113,1e-05,3.58226]
[1779259344234,53.27,77190.49,8.2,-0.02113,1e-05,3.58227]
[1779259349269,53.28,77190.56,8.2,-0.02114,1e-05,3.58253]
[1779259352813,53.28,77190.7,8.2,-0.02112,1e-05,3.58046]
[1779259354674,53.28,77190.29,8.2,-0.02113,1e-05,3.58118]
[1779259360346,53.28,77190.34,8.2,-0.02113,1e-05,3.58157]
[1779259368402,53.28,77190.32,8.2,-0.02114,1e-05,3.58226]
[1779259373436,53.28,77190.37,8.2,-0.02114,1e-05,3.58257]
[1779259379479,53.28,77189.35,8.2,-0.02116,1e-05,3.58497]
[1779259384513,53.28,77190.64,8.2,-0.02114,1e-05,3.58292]
[1779259389559,53.29,77190.6,8.2,-0.02114,1e-05,3.5834]
[1779259394596,53.29,77189.91,8.2,-0.02116,1e-05,3.5851]
[1779259399631,53.29,77190.03,8.2,-0.02116,1e-05,3.58526]
[1779259406680,53.29,77190.07,8.2,-0.02116,1e-05,3.58573]
[1779259411716,53.29,77194.49,8.2,-0.02109,1e-05,3.57573]
[1779259413685,53.29,77199.18,8.2,-0.02103,1e-05,3.56699]
[1779259413730,53.29,77199.02,8.2,-0.02103,1e-05,3.5674]
[1779259418765,53.28,77198.38,8.2,-0.02102,1e-05,3.56547]
[1779259423799,53.27,77200.4,8.2,-0.02097,1e-05,3.55857]
[1779259428834,53.26,77200.33,8.2,-0.02095,1e-05,3.55566]
[1779259433870,53.25,77200.94,8.2,-0.02092,1e-05,3.55151]
[1779259440581,53.24,77200.9,8.2,-0.02091,1e-05,3.5504]
[1779259440601,53.23,77200.87,8.2,-0.02089,1e-05,3.5475]
[1779259443702,53.23,77201.4,8.2,-0.02089,1e-05,3.5464]
[1779259444076,53.23,77201.4,8.2,-0.02089,1e-05,3.5464]
[1779259449982,53.23,77202.68,8.2,-0.02087,1e-05,3.54436]
[1779259455021,53.24,77203.15,8.2,-0.02087,1e-05,3.54428]
[1779259456867,53.24,77203.71,8.2,-0.02086,1e-05,3.54339]
[1779259462069,53.24,77208.22,8.2,-0.0208,1e-05,3.53492]
[1779259468111,53.24,77207.62,8.2,-0.02081,1e-05,3.53585]
[1779259473146,53.24,77212.1,8.2,-0.02074,1e-05,3.52532]
[1779259478182,53.24,77231.95,8.2,-0.02048,1e-05,3.48848]
[1779259483217,53.24,77242.08,8.2,-0.02035,1e-05,3.47011]
[1779259488252,53.24,77243.39,8.2,-0.02033,1e-05,3.46813]
[1779259493287,53.24,77241.23,8.2,-0.02036,1e-05,3.47255]
[1779259498322,53.24,77240.82,8.2,-0.02037,1e-05,3.47371]
[1779259502705,53.24,77238.6,8.2,-0.0204,1e-05,3.47813]
[1779259503357,53.24,77237.3,8.2,-0.02042,1e-05,3.48008]
[1779259508393,53.23,77232.01,8.2,-0.02047,1e-05,3.48751]
[1779259513428,53.22,77234.92,8.2,-0.02042,1e-05,3.47978]
[1779259518465,53.22,77236.39,8.2,-0.02038,1e-05,3.4748]
[1779259523500,53.21,77236.07,8.2,-0.02037,1e-05,3.47315]
[1779259529542,53.2,77233.7,8.2,-0.02038,1e-05,3.47483]
[1779259534578,53.19,77232.0,8.2,-0.02038,1e-05,3.47369]
[1779259539611,53.18,77231.99,8.2,-0.02036,1e-05,3.47145]
[1779259545654,53.17,77228.17,8.2,-0.02039,1e-05,3.47579]
[1779259546165,53.17,77228.17,8.2,-0.02039,1e-05,3.47579]
[1779259546815,53.17,77227.28,8.2,-0.0204,1e-05,3.47697]
[1779259547123,53.17,77227.28,8.2,-0.0204,1e-05,3.47697]
[1779259555479,53.16,77226.56,8.2,-0.0204,1e-05,3.4773]
[1779259563780,53.15,77226.85,8.2,-0.02038,1e-05,3.47397]
[1779259568815,53.15,77225.41,8.2,-0.02039,1e-05,3.47538]
[1779259573850,53.14,77228.2,8.2,-0.02035,1e-05,3.46898]
[1779259577634,53.14,77228.22,8.2,-0.02034,1e-05,3.46846]
[1779259579040,53.14,77228.33,8.2,-0.02034,1e-05,3.46777]
[1779259582056,53.14,77228.12,8.2,-0.02033,1e-05,3.46702]
[1779259587955,53.13,77233.09,8.2,-0.02025,1e-05,3.45522]
[1779259592989,53.12,77236.64,8.2,-0.02018,1e-05,3.44461]
[1779259598025,53.11,77234.69,8.2,-0.02019,1e-05,3.44621]
[1779259603060,53.1,77234.83,8.2,-0.02017,1e-05,3.44395]
[1779259608095,53.1,77227.13,8.2,-0.02026,1e-05,3.4561]
[1779259613130,53.09,77226.51,8.2,-0.02025,1e-05,3.45472]
[1779259619172,53.08,77222.34,8.2,-0.02029,1e-05,3.45984]
[1779259624210,53.07,77219.39,8.2,-0.02031,1e-05,3.46314]
[1779259626530,53.07,77218.01,8.2,-0.02033,1e-05,3.46525]
[1779259627756,53.07,77217.22,8.2,-0.02033,1e-05,3.46627]
[1779259628238,53.07,77208.47,8.2,-0.02045,1e-05,3.48252]
[1779259634280,53.07,77204.46,8.2,-0.02051,1e-05,3.49147]
[1779259639315,53.08,77208.92,8.2,-0.02046,1e-05,3.48446]
[1779259644350,53.08,77208.83,8.2,-0.02047,1e-05,3.48594]
[1779259649385,53.09,77211.79,8.2,-0.02044,1e-05,3.48178]
[1779259651031,53.09,77212.08,8.2,-0.02044,1e-05,3.48151]
[1779259651399,53.09,77212.52,8.2,-0.02043,1e-05,3.47895]
[1779259656464,53.08,77212.7,8.2,-0.02041,1e-05,3.47737]
[1779259660156,53.08,77227.33,8.2,-0.02022,1e-05,3.44966]
[1779259660754,53.08,77227.33,8.2,-0.02022,1e-05,3.44966]
[1779259661158,53.08,77238.4,8.2,-0.02007,1e-05,3.42912]
[1779259661470,53.08,77239.74,8.2,-0.02005,1e-05,3.4265]
[1779259665736,53.08,77240.21,8.2,-0.02005,1e-05,3.42612]
[1779259665823,53.08,77240.23,8.2,-0.02005,1e-05,3.42625]
[1779259670704,53.08,77246.67,8.2,-0.01997,1e-05,3.41387]
[1779259671157,53.08,77247.65,8.2,-0.01995,1e-05,3.41195]
[1779259671785,53.08,77247.65,8.2,-0.01995,1e-05,3.41195]
[1779259672807,53.08,77247.75,8.2,-0.01995,1e-05,3.41143]
[1779259673102,53.08,77247.65,8.2,-0.01995,1e-05,3.41128]
[1779259673765,53.08,77247.65,8.2,-0.01995,1e-05,3.41128]
[1779259683625,53.07,77246.43,8.2,-0.01995,1e-05,3.41218]
[1779259688660,53.07,77247.3,8.2,-0.01994,1e-05,3.40999]
[1779259689721,53.07,77247.3,8.2,-0.01994,1e-05,3.40999]
[1779259697726,53.06,77247.18,8.2,-0.01992,1e-05,3.4075]
[1779259702762,53.05,77246.3,8.2,-0.01992,1e-05,3.40751]
[1779259707797,53.05,77246.1,8.2,-0.01991,1e-05,3.40627]
[1779259712832,53.04,77247.04,8.2,-0.01988,1e-05,3.40099]
[1779259718877,53.03,77247.03,8.2,-0.01987,1e-05,3.39916]
[1779259723911,53.03,77246.99,8.2,-0.01986,1e-05,3.39772]
[1779259729671,53.02,77251.36,8.2,-0.01979,1e-05,3.38857]
[1779259737007,53.01,77250.47,8.2,-0.01979,1e-05,3.38763]
[1779259743499,53.01,77249.99,8.2,-0.01978,1e-05,3.38736]
[1779259747010,53.0,77251.67,8.2,-0.01975,1e-05,3.38289]
[1779259747269,53.0,77251.67,8.2,-0.01975,1e-05,3.38289]
[1779259747659,53.0,77251.67,8.2,-0.01975,1e-05,3.38289]
[1779259748785,53.0,77254.14,8.2,-0.01972,1e-05,3.37807]
[1779259750771,53.0,77258.68,8.2,-0.01966,1e-05,3.36979]
[1779259750821,53.0,77268.79,8.2,-0.01953,1e-05,3.35104]
[1779259754074,53.0,77271.34,8.2,-0.0195,1e-05,3.34706]
[1779259754129,53.0,77271.4,8.2,-0.0195,1e-05,3.34727]
[1779259759164,53.0,77272.06,8.2,-0.01949,1e-05,3.34503]
[1779259764143,53.0,77277.61,8.2,-0.01941,1e-05,3.33423]
[1779259764200,53.0,77278.96,8.2,-0.01939,1e-05,3.3316]
[1779259770243,53.0,77279.78,8.2,-0.01939,1e-05,3.33164]
[1779259774678,53.01,77284.17,8.2,-0.01933,1e-05,3.32283]
[1779259774764,53.01,77287.6,8.2,-0.0193,1e-05,3.31739]
[1779259780518,53.01,77291.27,8.2,-0.01925,1e-05,3.31021]
[1779259781135,53.01,77297.53,8.2,-0.01917,1e-05,3.29875]
[1779259781803,53.01,77297.53,8.2,-0.01917,1e-05,3.29875]
[1779259781859,53.01,77312.55,8.2,-0.01898,1e-05,3.27247]
[1779259783506,53.01,77313.32,8.2,-0.01897,1e-05,3.27154]
[1779259789382,53.02,77309.38,8.2,-0.01904,1e-05,3.28152]
[1779259795425,53.03,77309.45,8.2,-0.01906,1e-05,3.2839]
[1779259800460,53.04,77309.3,8.2,-0.01908,1e-05,3.28622]
[1779259805495,53.05,77301.22,8.2,-0.01919,1e-05,3.30254]
[1779259813551,53.06,77300.09,8.2,-0.01922,1e-05,3.30753]
[1779259818586,53.06,77296.87,8.2,-0.01928,1e-05,3.31505]
[1779259825635,53.07,77296.75,8.2,-0.01929,1e-05,3.31769]
[1779259830136,53.08,77291.75,8.2,-0.01937,1e-05,3.328]
[1779259830670,53.08,77290.13,8.2,-0.01939,1e-05,3.3307]
[1779259835705,53.07,77289.85,8.2,-0.01937,1e-05,3.32825]
[1779259840739,53.07,77289.61,8.2,-0.01937,1e-05,3.32769]
[1779259845775,53.07,77289.4,8.2,-0.01936,1e-05,3.3271]
[1779259850811,53.06,77300.3,8.2,-0.01922,1e-05,3.30666]
[1779259855071,53.06,77315.36,8.2,-0.01903,1e-05,3.27931]
[1779259855846,53.06,77317.2,8.2,-0.01901,1e-05,3.27647]
[1779259860108,53.07,77324.27,8.2,-0.01893,1e-05,3.26568]
[1779259861666,53.07,77322.45,8.2,-0.01896,1e-05,3.26933]
[1779259866924,53.08,77319.46,8.2,-0.01901,1e-05,3.27713]
[1779259867536,53.08,77319.46,8.2,-0.01901,1e-05,3.27713]
[1779259868067,53.08,77319.09,8.2,-0.01902,1e-05,3.2782]
[1779259874980,53.09,77318.95,8.2,-0.01904,1e-05,3.28134]
[1779259880022,53.1,77322.01,8.2,-0.01902,1e-05,3.27799]
[1779259885057,53.11,77319.1,8.2,-0.01907,1e-05,3.28519]
[1779259890091,53.12,77317.39,8.2,-0.0191,1e-05,3.29021]
[1779259895127,53.12,77324.32,8.2,-0.01902,1e-05,3.278]
[1779259898735,53.13,77325.55,8.2,-0.01901,1e-05,3.27665]
[1779259904190,53.14,77332.69,8.2,-0.01894,1e-05,3.26702]
[1779259910232,53.15,77331.38,8.2,-0.01898,1e-05,3.27189]
[1779259916273,53.16,77331.68,8.2,-0.01899,1e-05,3.27387]
[1779259921309,53.17,77338.34,8.2,-0.01892,1e-05,3.2642]
[1779259926344,53.17,77333.93,8.2,-0.01899,1e-05,3.27408]
[1779259935407,53.19,77334.53,8.2,-0.01901,1e-05,3.27669]
[1779259940442,53.2,77334.75,8.2,-0.01902,1e-05,3.2783]
[1779259945942,53.2,77337.6,8.2,-0.019,1e-05,3.27485]
[1779259951519,53.22,77341.17,8.2,-0.01896,1e-05,3.26988]
[1779259956554,53.22,77341.08,8.2,-0.01898,1e-05,3.27211]
[1779259961589,53.23,77340.42,8.2,-0.019,1e-05,3.27533]
[1779259965938,53.24,77338.04,8.2,-0.01904,1e-05,3.28075]
[1779259966027,53.24,77338.43,8.2,-0.01904,1e-05,3.28046]
[1779259971660,53.23,77340.02,8.2,-0.01901,1e-05,3.27696]
[1779259976695,53.23,77339.77,8.2,-0.01901,1e-05,3.27686]
[1779259981730,53.23,77339.78,8.2,-0.01901,1e-05,3.27632]
[1779259987773,53.23,77341.26,8.2,-0.01898,1e-05,3.2731]
[1779259991833,53.23,77342.45,8.2,-0.01897,1e-05,3.27072]
[1779259991856,53.23,77345.17,8.2,-0.01893,1e-05,3.26584]
[1779259997842,53.24,77344.38,8.2,-0.01896,1e-05,3.26982]
[1779260000442,53.24,77340.52,8.2,-0.01901,1e-05,3.27747]
[1779260000866,53.24,77338.14,8.2,-0.01905,1e-05,3.28208]
[1779260004936,53.24,77346.85,8.2,-0.01894,1e-05,3.26637]
[1779260004993,53.24,77346.49,8.2,-0.01894,1e-05,3.26692]
[1779260006766,53.24,77346.47,8.2,-0.01894,1e-05,3.26738]
[1779260006903,53.24,77346.47,8.2,-0.01894,1e-05,3.26738]
[1779260011443,53.25,77345.51,8.2,-0.01897,1e-05,3.27117]
[1779260011920,53.25,77345.51,8.2,-0.01897,1e-05,3.27117]
[1779260012858,53.25,77341.99,8.2,-0.01901,1e-05,3.27585]
[1779260012963,53.25,77337.51,8.2,-0.01906,1e-05,3.28417]
[1779260017998,53.25,77331.94,8.2,-0.01913,1e-05,3.29337]
[1779260023038,53.25,77330.13,8.2,-0.01915,1e-05,3.29584]
[1779260028073,53.24,77330.15,8.2,-0.01914,1e-05,3.29504]
[1779260032875,53.24,77329.29,8.2,-0.01915,1e-05,3.29595]
[1779260032964,53.24,77329.29,8.2,-0.01915,1e-05,3.2958]
[1779260038145,53.25,77329.14,8.2,-0.01916,1e-05,3.29787]
[1779260043180,53.26,77328.98,8.2,-0.01917,1e-05,3.29993]
[1779260048215,53.26,77327.28,8.2,-0.01921,1e-05,3.3047]
[1779260050957,53.26,77321.44,8.2,-0.01928,1e-05,3.31578]
[1779260051003,53.26,77321.44,8.2,-0.01928,1e-05,3.31578]
[1779260051899,53.27,77315.34,8.2,-0.01936,1e-05,3.32697]
[1779260052244,53.27,77311.06,8.2,-0.01942,1e-05,3.33492]
[1779260057282,53.26,77311.86,8.2,-0.0194,1e-05,3.33234]
[1779260062314,53.26,77314.61,8.2,-0.01936,1e-05,3.32635]
[1779260067349,53.25,77312.19,8.2,-0.01938,1e-05,3.3296]
[1779260072385,53.25,77307.19,8.2,-0.01943,1e-05,3.33545]
[1779260077420,53.25,77306.1,8.2,-0.01943,1e-05,3.33627]
[1779260082455,53.24,77308.19,8.2,-0.0194,1e-05,3.33139]
[1779260087490,53.24,77312.46,8.2,-0.01934,1e-05,3.32271]
[1779260092529,53.23,77312.21,8.2,-0.01933,1e-05,3.32216]
[1779260097564,53.23,77306.68,8.2,-0.0194,1e-05,3.33103]
[1779260103606,53.23,77307.16,8.2,-0.01938,1e-05,3.32894]
[1779260110811,53.22,77306.17,8.2,-0.01939,1e-05,3.3299]
[1779260116700,53.21,77306.68,8.2,-0.01937,1e-05,3.32698]
[1779260122742,53.21,77306.61,8.2,-0.01936,1e-05,3.32594]
[1779260128784,53.21,77307.84,8.2,-0.01934,1e-05,3.32259]
[1779260130935,53.2,77312.87,8.2,-0.01927,1e-05,3.31343]
[1779260131028,53.2,77317.92,8.2,-0.0192,1e-05,3.30232]
[1779260136841,53.21,77318.76,8.2,-0.0192,1e-05,3.30302]
[1779260141878,53.22,77318.44,8.2,-0.01922,1e-05,3.30539]
[1779260146913,53.23,77317.71,8.2,-0.01924,1e-05,3.30846]
[1779260151948,53.23,77313.18,8.2,-0.01931,1e-05,3.31826]
[1779260157990,53.24,77313.59,8.2,-0.01932,1e-05,3.31951]
[1779260163204,53.25,77313.0,8.2,-0.01933,1e-05,3.32187]
[1779260169070,53.25,77307.24,8.2,-0.01942,1e-05,3.33439]
[1779260174105,53.26,77308.59,8.2,-0.01942,1e-05,3.3335]
[1779260179140,53.27,77308.43,8.2,-0.01943,1e-05,3.3353]
[1779260185182,53.27,77307.33,8.2,-0.01945,1e-05,3.33906]
[1779260191224,53.28,77309.88,8.2,-0.01942,1e-05,3.3343]
[1779260196260,53.29,77311.2,8.2,-0.01942,1e-05,3.33346]
[1779260200806,53.29,77315.6,8.2,-0.01937,1e-05,3.32682]
[1779260201017,53.29,77315.6,8.2,-0.01937,1e-05,3.32682]
[1779260212372,53.3,77318.38,8.2,-0.01936,1e-05,3.32573]
[1779260218414,53.31,77318.41,8.2,-0.01937,1e-05,3.32759]
[1779260223448,53.32,77319.18,8.2,-0.01938,1e-05,3.32781]
[1779260228811,53.32,77321.38,8.2,-0.01936,1e-05,3.32515]
[1779260234526,53.33,77321.49,8.2,-0.01937,1e-05,3.3272]
[1779260239561,53.34,77320.7,8.2,-0.01939,1e-05,3.33018]
[1779260243840,53.34,77320.71,8.2,-0.0194,1e-05,3.33078]
[1779260243908,53.34,77320.71,8.2,-0.0194,1e-05,3.33078]
[1779260247965,53.35,77329.13,8.2,-0.0193,1e-05,3.31768]
[1779260253659,53.36,77326.64,8.2,-0.01934,1e-05,3.32213]
[1779260258693,53.36,77324.87,8.2,-0.01937,1e-05,3.32688]
[1779260261736,53.36,77325.4,8.2,-0.01937,1e-05,3.32656]
[1779260267757,53.37,77324.78,8.2,-0.01939,1e-05,3.32982]
[1779260272791,53.38,77324.76,8.2,-0.0194,1e-05,3.33137]
[1779260277827,53.38,77324.75,8.2,-0.01941,1e-05,3.33319]
[1779260282862,53.39,77324.89,8.2,-0.01942,1e-05,3.33442]
[1779260287897,53.4,77327.67,8.2,-0.0194,1e-05,3.33093]
[1779260292931,53.4,77326.31,8.2,-0.01942,1e-05,3.33484]
[1779260297968,53.41,77323.45,8.2,-0.01947,1e-05,3.3414]
[1779260304011,53.41,77324.59,8.2,-0.01947,1e-05,3.34106]
[1779260312068,53.42,77324.64,8.2,-0.01947,1e-05,3.34126]
[1779260317103,53.43,77324.22,8.2,-0.01949,1e-05,3.34342]
[1779260322138,53.43,77325.64,8.2,-0.01948,1e-05,3.34228]
[1779260327173,53.44,77325.62,8.2,-0.01949,1e-05,3.34372]
[1779260332207,53.44,77324.61,8.2,-0.01951,1e-05,3.34692]
[1779260337242,53.45,77324.99,8.2,-0.01951,1e-05,3.34762]
[1779260342278,53.45,77326.27,8.2,-0.01951,1e-05,3.34669]
[1779260347313,53.46,77330.16,8.2,-0.01947,1e-05,3.34112]
[1779260355335,53.46,77329.44,8.2,-0.01949,1e-05,3.34353]
[1779260362418,53.48,77328.29,8.2,-0.01952,1e-05,3.34862]
[1779260363824,53.48,77328.22,8.2,-0.01952,1e-05,3.34901]
[1779260365217,53.48,77328.71,8.2,-0.01952,1e-05,3.34841]
[1779260365631,53.48,77330.45,8.2,-0.0195,1e-05,3.34557]
[1779260371486,53.49,77334.23,8.2,-0.01945,1e-05,3.33852]
[1779260376521,53.49,77334.67,8.2,-0.01946,1e-05,3.33918]
[1779260383570,53.5,77337.17,8.2,-0.01944,1e-05,3.33679]
[1779260388605,53.5,77336.95,8.2,-0.01945,1e-05,3.33865]
[1779260393640,53.51,77337.31,8.2,-0.01946,1e-05,3.33947]
[1779260398675,53.52,77337.84,8.2,-0.01946,1e-05,3.33998]
[1779260400844,53.52,77337.91,8.2,-0.01946,1e-05,3.34015]
[1779260400938,53.52,77337.91,8.2,-0.01946,1e-05,3.34015]
[1779260401056,53.52,77337.91,8.2,-0.01946,1e-05,3.34015]
[1779260401337,53.52,77337.91,8.2,-0.01946,1e-05,3.34015]
[1779260404463,53.52,77344.12,8.2,-0.01939,1e-05,3.33001]
[1779260404958,53.52,77343.84,8.2,-0.0194,1e-05,3.33112]
[1779260410773,53.53,77331.63,8.2,-0.01956,1e-05,3.35463]
[1779260415808,53.53,77330.34,8.2,-0.01959,1e-05,3.35822]
[1779260420843,53.54,77332.73,8.2,-0.01957,1e-05,3.3552]
[1779260425877,53.54,77333.46,8.2,-0.01957,1e-05,3.35516]
[1779260429773,53.55,77331.55,8.2,-0.0196,1e-05,3.35933]
[1779260429906,53.55,77330.65,8.2,-0.01961,1e-05,3.36119]
[1779260435201,53.54,77321.98,8.2,-0.0197,1e-05,3.37361]
[1779260442998,53.53,77321.95,8.2,-0.01968,1e-05,3.37063]
[1779260450050,53.52,77312.36,8.2,-0.01979,1e-05,3.38559]
[1779260455085,53.52,77313.02,8.2,-0.01977,1e-05,3.38273]
[1779260457779,53.51,77313.06,8.2,-0.01976,1e-05,3.382]
[1779260458106,53.51,77322.97,8.2,-0.01964,1e-05,3.36439]
[1779260459245,53.51,77322.97,8.2,-0.01964,1e-05,3.36439]
[1779260465160,53.52,77321.04,8.2,-0.01967,1e-05,3.36935]
[1779260470194,53.52,77320.21,8.2,-0.01969,1e-05,3.3719]
[1779260476236,53.53,77320.02,8.2,-0.0197,1e-05,3.37348]
[1779260481044,53.53,77319.79,8.2,-0.01971,1e-05,3.3745]
[1779260481271,53.53,77319.39,8.2,-0.01971,1e-05,3.37562]
[1779260486305,53.53,77319.32,8.2,-0.0197,1e-05,3.37414]
[1779260491341,53.52,77319.77,8.2,-0.01968,1e-05,3.36977]
[1779260496376,53.52,77319.49,8.2,-0.01967,1e-05,3.36871]
[1779260501411,53.51,77321.96,8.2,-0.01963,1e-05,3.36277]
[1779260506445,53.5,77322.03,8.2,-0.01962,1e-05,3.36117]
[1779260511480,53.5,77309.84,8.2,-0.01976,1e-05,3.38154]
[1779260516516,53.49,77310.15,8.2,-0.01975,1e-05,3.37934]
[1779260521551,53.48,77302.35,8.2,-0.01983,1e-05,3.39168]
[1779260526585,53.48,77303.22,8.2,-0.01981,1e-05,3.38837]
[1779260531621,53.47,77304.25,8.2,-0.01978,1e-05,3.38481]
[1779260536656,53.47,77310.43,8.2,-0.0197,1e-05,3.37206]
[1779260541692,53.46,77310.12,8.2,-0.01969,1e-05,3.37109]
[1779260547733,53.45,77306.14,8.2,-0.01973,1e-05,3.37639]
[1779260552769,53.45,77306.44,8.2,-0.0197,1e-05,3.37233]
[1779260557806,53.44,77305.85,8.2,-0.0197,1e-05,3.37188]
[1779260562841,53.44,77305.93,8.2,-0.01969,1e-05,3.37024]
[1779260567876,53.43,77305.75,8.2,-0.01968,1e-05,3.36908]
[1779260573917,53.42,77305.67,8.2,-0.01967,1e-05,3.36747]
[1779260578952,53.42,77305.0,8.2,-0.01967,1e-05,3.36722]
[1779260583834,53.41,77302.22,8.2,-0.01969,1e-05,3.37105]
[1779260583988,53.41,77302.07,8.2,-0.01969,1e-05,3.37102]
[1779260587800,53.41,77298.93,8.2,-0.01974,1e-05,3.37712]
[1779260588098,53.41,77296.53,8.2,-0.01977,1e-05,3.38166]
[1779260594060,53.42,77293.58,8.2,-0.01981,1e-05,3.38781]
[1779260599692,53.42,77290.09,8.2,-0.01986,1e-05,3.39486]
[1779260599880,53.42,77288.67,8.2,-0.01988,1e-05,3.39778]
[1779260600147,53.42,77288.67,8.2,-0.01988,1e-05,3.39778]
[1779260606727,53.42,77279.69,8.2,-0.02,1e-05,3.41494]
[1779260610877,53.43,77284.06,8.2,-0.01996,1e-05,3.40882]
[1779260611739,53.43,77284.06,8.2,-0.01996,1e-05,3.40882]
[1779260612006,53.43,77284.03,8.2,-0.01995,1e-05,3.40738]
[1779260612688,53.43,77284.03,8.2,-0.01995,1e-05,3.40738]
[1779260613722,53.44,77284.03,8.2,-0.01995,1e-05,3.40774]
[1779260617678,53.44,77280.75,8.2,-0.02,1e-05,3.41489]
[1779260618080,53.44,77280.59,8.2,-0.02001,1e-05,3.41552]
[1779260621086,53.44,77281.07,8.2,-0.02001,1e-05,3.41548]
[1779260621750,53.44,77281.07,8.2,-0.02001,1e-05,3.41548]
[1779260624915,53.45,77281.62,8.2,-0.02001,1e-05,3.41585]
[1779260630313,53.45,77281.23,8.2,-0.02002,1e-05,3.41736]
[1779260636884,53.45,77281.41,8.2,-0.02002,1e-05,3.4173]
[1779260636941,53.45,77281.41,8.2,-0.02002,1e-05,3.4173]
[1779260637367,53.46,77260.73,8.2,-0.02029,1e-05,3.45592]
[1779260638712,53.46,77260.73,8.2,-0.02029,1e-05,3.45592]
[1779260644415,53.46,77253.07,8.2,-0.02041,1e-05,3.47179]
[1779260649449,53.47,77256.64,8.2,-0.02037,1e-05,3.46653]
[1779260654485,53.47,77258.48,8.2,-0.02035,1e-05,3.46449]
[1779260659520,53.48,77257.44,8.2,-0.02038,1e-05,3.46776]
[1779260664555,53.48,77257.83,8.2,-0.02038,1e-05,3.46833]
[1779260668807,53.49,77259.97,8.2,-0.02036,1e-05,3.46521]
[1779260672093,53.49,77262.75,8.2,-0.02032,1e-05,3.45858]
[1779260677645,53.49,77263.22,8.2,-0.02032,1e-05,3.45921]
[1779260682681,53.5,77266.77,8.2,-0.02028,1e-05,3.45415]
[1779260687715,53.5,77274.11,8.2,-0.0202,1e-05,3.4422]
[1779260692751,53.51,77274.61,8.2,-0.0202,1e-05,3.44285]
[1779260697786,53.52,77274.48,8.2,-0.02022,1e-05,3.44465]
[1779260702821,53.52,77266.91,8.2,-0.02032,1e-05,3.46003]
[1779260707859,53.53,77264.69,8.2,-0.02036,1e-05,3.46547]
[1779260712894,53.53,77260.12,8.2,-0.02043,1e-05,3.47521]
[1779260717929,53.54,77262.86,8.2,-0.0204,1e-05,3.47145]
[1779260722965,53.54,77261.38,8.2,-0.02043,1e-05,3.47545]
[1779260728000,53.55,77261.43,8.2,-0.02044,1e-05,3.47661]
[1779260734044,53.55,77263.14,8.2,-0.02042,1e-05,3.47292]
[1779260739079,53.56,77273.37,8.2,-0.02029,1e-05,3.45549]
[1779260744114,53.56,77273.39,8.2,-0.0203,1e-05,3.45687]
[1779260749149,53.57,77273.35,8.2,-0.02031,1e-05,3.45836]
[1779260752725,53.57,77273.06,8.2,-0.02032,1e-05,3.45917]
[1779260755996,53.57,77275.6,8.2,-0.02029,1e-05,3.45553]
[1779260761755,53.58,77275.31,8.2,-0.02031,1e-05,3.4573]
[1779260761941,53.58,77275.31,8.2,-0.02031,1e-05,3.4573]
[1779260762241,53.58,77275.89,8.2,-0.0203,1e-05,3.45682]
[1779260763039,53.58,77275.89,8.2,-0.0203,1e-05,3.45682]
[1779260763248,53.58,77275.93,8.2,-0.0203,1e-05,3.4563]
[1779260764834,53.58,77275.93,8.2,-0.0203,1e-05,3.4563]
[1779260764909,53.58,77276.55,8.2,-0.02029,1e-05,3.45533]
[1779260766791,53.58,77276.44,8.2,-0.02029,1e-05,3.45553]
[1779260766893,53.58,77276.44,8.2,-0.02029,1e-05,3.45465]
[1779260769758,53.58,77276.44,8.2,-0.02029,1e-05,3.45465]
[1779260775338,53.58,77275.81,8.2,-0.0203,1e-05,3.45659]
[1779260776076,53.58,77275.81,8.2,-0.0203,1e-05,3.45659]
[1779260781068,53.58,77273.62,8.2,-0.02033,1e-05,3.4609]
[1779260786415,53.59,77261.62,8.2,-0.0205,1e-05,3.4845]
[1779260791450,53.59,77255.87,8.2,-0.02057,1e-05,3.49422]
[1779260792814,53.59,77255.87,8.2,-0.02057,1e-05,3.49422]
[1779260797817,53.59,77256.11,8.2,-0.02057,1e-05,3.49403]
[1779260803534,53.6,77256.43,8.2,-0.02057,1e-05,3.49476]
[1779260808571,53.6,77256.97,8.2,-0.02057,1e-05,3.49484]
[1779260813772,53.6,77257.08,8.2,-0.02058,1e-05,3.4955]
[1779260816044,53.6,77256.87,8.2,-0.02058,1e-05,3.49611]
[1779260819067,53.61,77256.81,8.2,-0.02059,1e-05,3.49687]
[1779260824683,53.61,77256.37,8.2,-0.02059,1e-05,3.4977]
[1779260829720,53.61,77256.42,8.2,-0.02059,1e-05,3.49761]
[1779260833699,53.61,77254.63,8.2,-0.02062,1e-05,3.50091]
[1779260838781,53.61,77254.61,8.2,-0.02062,1e-05,3.50196]
[1779260840761,53.61,77262.22,8.2,-0.02053,1e-05,3.48813]
[1779260841096,53.61,77263.28,8.2,-0.02051,1e-05,3.48641]
[1779260841846,53.61,77263.28,8.2,-0.02051,1e-05,3.48641]
[1779260850865,53.61,77262.82,8.2,-0.02052,1e-05,3.48768]
[1779260855899,53.61,77263.31,8.2,-0.02051,1e-05,3.48486]
[1779260856736,53.61,77263.31,8.2,-0.02051,1e-05,3.48486]
[1779260861275,53.62,77263.31,8.2,-0.02051,1e-05,3.48536]
[1779260861376,53.62,77263.31,8.2,-0.02051,1e-05,3.48582]
[1779260863661,53.62,77263.31,8.2,-0.02051,1e-05,3.48582]
[1779260863956,53.62,77263.2,8.2,-0.02051,1e-05,3.48525]
[1779260868993,53.62,77257.72,8.2,-0.02058,1e-05,3.49542]
[1779260871944,53.62,77262.39,8.2,-0.02052,1e-05,3.48683]
[1779260872012,53.62,77263.94,8.2,-0.0205,1e-05,3.484]
[1779260877047,53.61,77267.59,8.2,-0.02043,1e-05,3.47484]
[1779260885103,53.59,77266.55,8.2,-0.02042,1e-05,3.4729]
[1779260890138,53.58,77266.43,8.2,-0.02041,1e-05,3.47076]
[1779260895175,53.57,77267.01,8.2,-0.02038,1e-05,3.46735]
[1779260901215,53.56,77266.52,8.2,-0.02037,1e-05,3.46548]
[1779260908265,53.55,77275.15,8.2,-0.02024,1e-05,3.4465]
[1779260913987,53.54,77273.75,8.2,-0.02023,1e-05,3.44537]
[1779260915592,53.54,77290.4,8.2,-0.02001,1e-05,3.41387]
[1779260922365,53.53,77305.36,8.2,-0.0198,1e-05,3.38456]
[1779260927400,53.53,77312.26,8.2,-0.0197,1e-05,3.3706]
[1779260932434,53.52,77315.73,8.2,-0.01965,1e-05,3.36293]
[1779260937473,53.51,77316.45,8.2,-0.01963,1e-05,3.36025]
[1779260942508,53.51,77316.05,8.2,-0.01963,1e-05,3.3596]
[1779260947543,53.5,77318.79,8.2,-0.01958,1e-05,3.35335]
[1779260952578,53.5,77319.38,8.2,-0.01956,1e-05,3.35076]
[1779260957613,53.49,77319.28,8.2,-0.01956,1e-05,3.34963]
[1779260962647,53.49,77323.32,8.2,-0.0195,1e-05,3.34121]
[1779260967687,53.48,77320.65,8.2,-0.01952,1e-05,3.3448]
[1779260972722,53.48,77312.65,8.2,-0.0196,1e-05,3.3559]
[1779260977757,53.47,77312.05,8.2,-0.0196,1e-05,3.35564]
[1779260983799,53.47,77311.75,8.2,-0.0196,1e-05,3.35455]
[1779260989840,53.46,77311.89,8.2,-0.01958,1e-05,3.35268]
[1779260994875,53.46,77323.89,8.2,-0.01942,1e-05,3.33002]
[1779260999911,53.45,77322.78,8.2,-0.01943,1e-05,3.33085]
[1779261004946,53.45,77318.99,8.2,-0.01947,1e-05,3.33646]
[1779261009980,53.44,77313.57,8.2,-0.01953,1e-05,3.34493]
[1779261015017,53.44,77313.08,8.2,-0.01953,1e-05,3.34453]
[1779261020053,53.43,77315.09,8.2,-0.01949,1e-05,3.33966]
[1779261026094,53.43,77315.37,8.2,-0.01948,1e-05,3.33769]
[1779261031133,53.42,77312.17,8.2,-0.0195,1e-05,3.3402]
[1779261036168,53.42,77307.0,8.2,-0.01956,1e-05,3.34819]
[1779261042210,53.41,77307.39,8.2,-0.01954,1e-05,3.34591]
[1779261047245,53.41,77310.11,8.2,-0.0195,1e-05,3.33975]
[1779261052280,53.4,77307.88,8.2,-0.01952,1e-05,3.34251]
[1779261061343,53.39,77307.75,8.2,-0.0195,1e-05,3.34052]
[1779261066378,53.39,77307.81,8.2,-0.01949,1e-05,3.3392]
[1779261071413,53.39,77304.11,8.2,-0.01953,1e-05,3.34462]
[1779261076448,53.38,77300.71,8.2,-0.01957,1e-05,3.34945]
[1779261082495,53.37,77301.19,8.2,-0.01955,1e-05,3.34705]
[1779261087530,53.37,77298.22,8.2,-0.01958,1e-05,3.3511]
[1779261089530,53.37,77298.22,8.2,-0.01958,1e-05,3.3511]
[1779261089567,53.37,77298.22,8.2,-0.01958,1e-05,3.3511]
[1779261099621,53.36,77293.33,8.2,-0.01961,1e-05,3.35519]
[1779261104656,53.35,77290.24,8.2,-0.01964,1e-05,3.3594]
[1779261109691,53.35,77291.45,8.2,-0.01962,1e-05,3.35585]
[1779261116740,53.34,77295.38,8.2,-0.01955,1e-05,3.34661]
[1779261121775,53.34,77295.35,8.2,-0.01954,1e-05,3.34539]
[1779261126810,53.33,77293.17,8.2,-0.01956,1e-05,3.34801]
[1779261131845,53.33,77295.06,8.2,-0.01953,1e-05,3.34336]
[1779261136974,53.32,77310.59,8.2,-0.01933,1e-05,3.3146]
[1779261137060,53.32,77333.4,8.2,-0.01904,1e-05,3.27398]
[1779261142922,53.32,77330.79,8.2,-0.01907,1e-05,3.27785]
[1779261149971,53.31,77330.88,8.2,-0.01906,1e-05,3.27683]
[1779261155286,53.31,77343.16,8.2,-0.0189,1e-05,3.25279]
[1779261161050,53.31,77344.14,8.2,-0.01888,1e-05,3.25061]
[1779261166085,53.31,77341.51,8.2,-0.01891,1e-05,3.25486]
[1779261171120,53.31,77338.12,8.2,-0.01895,1e-05,3.26043]
[1779261176155,53.31,77343.31,8.2,-0.01888,1e-05,3.25089]
[1779261181190,53.31,77344.93,8.2,-0.01886,1e-05,3.24775]
[1779261186224,53.3,77340.74,8.2,-0.01891,1e-05,3.25475]
[1779261191260,53.3,77342.68,8.2,-0.01888,1e-05,3.25097]
[1779261196295,53.3,77342.64,8.2,-0.01888,1e-05,3.2507]
[1779261201330,53.3,77341.34,8.2,-0.0189,1e-05,3.25262]
[1779261206365,53.3,77338.7,8.2,-0.01893,1e-05,3.25688]
[1779261212406,53.3,77338.44,8.2,-0.01891,1e-05,3.2549]
[1779261217442,53.29,77329.88,8.2,-0.01902,1e-05,3.26954]
[1779261222478,53.29,77326.32,8.2,-0.01906,1e-05,3.27524]
[1779261227512,53.29,77326.8,8.2,-0.01905,1e-05,3.27382]
[1779261232546,53.29,77326.57,8.2,-0.01905,1e-05,3.27365]
[1779261237581,53.29,77326.85,8.2,-0.01904,1e-05,3.27261]
[1779261242630,53.28,77324.19,8.2,-0.01907,1e-05,3.27674]
[1779261249679,53.28,77324.33,8.2,-0.01906,1e-05,3.2757]
[1779261257735,53.28,77324.29,8.2,-0.01906,1e-05,3.2749]
[1779261262769,53.28,77323.48,8.2,-0.01906,1e-05,3.2758]
[1779261267805,53.27,77322.49,8.2,-0.01907,1e-05,3.277]
[1779261272840,53.27,77322.47,8.2,-0.01906,1e-05,3.27452]
[1779261278882,53.27,77323.06,8.2,-0.01904,1e-05,3.27281]
[1779261285931,53.27,77323.06,8.2,-0.01904,1e-05,3.27194]
[1779261290966,53.26,77323.04,8.2,-0.01903,1e-05,3.27143]
[1779261296001,53.26,77321.44,8.2,-0.01905,1e-05,3.27371]
[1779261301038,53.26,77314.13,8.2,-0.01914,1e-05,3.28599]
[1779261306518,53.26,77314.48,8.2,-0.01913,1e-05,3.28482]
[1779261312115,53.25,77309.42,8.2,-0.01918,1e-05,3.29275]
[1779261317151,53.25,77304.28,8.2,-0.01924,1e-05,3.3011]
[1779261323193,53.24,77295.77,8.2,-0.01934,1e-05,3.31516]
[1779261328228,53.24,77295.8,8.2,-0.01934,1e-05,3.31412]
[1779261333262,53.24,77285.53,8.2,-0.01945,1e-05,3.32943]
[1779261338298,53.23,77285.53,8.2,-0.01944,1e-05,3.32833]
[1779261343333,53.23,77285.43,8.2,-0.01943,1e-05,3.32743]
[1779261349375,53.22,77285.56,8.2,-0.01942,1e-05,3.32591]
[1779261354410,53.22,77286.2,8.2,-0.01941,1e-05,3.32372]
[1779261365487,53.21,77286.39,8.2,-0.01939,1e-05,3.32119]
[1779261372536,53.21,77286.33,8.2,-0.01938,1e-05,3.31995]
[1779261377571,53.2,77285.72,8.2,-0.01938,1e-05,3.32009]
[1779261384198,53.2,77285.54,8.2,-0.01938,1e-05,3.32003]
[1779261389654,53.19,77283.52,8.2,-0.01939,1e-05,3.32171]
[1779261394690,53.19,77283.8,8.2,-0.01937,1e-05,3.31826]
[1779261399724,53.19,77284.24,8.2,-0.01936,1e-05,3.31652]
[1779261404760,53.18,77284.13,8.2,-0.01936,1e-05,3.31578]
[1779261410803,53.18,77282.58,8.2,-0.01937,1e-05,3.31742]
[1779261415837,53.17,77274.96,8.2,-0.01946,1e-05,3.33005]
[1779261420873,53.17,77275.14,8.2,-0.01945,1e-05,3.32866]
[1779261425908,53.17,77278.05,8.2,-0.0194,1e-05,3.32241]
[1779261430942,53.16,77273.51,8.2,-0.01945,1e-05,3.32954]
[1779261435978,53.16,77267.51,8.2,-0.01952,1e-05,3.33926]
[1779261441014,53.15,77265.9,8.2,-0.01953,1e-05,3.34101]
[1779261449071,53.15,77263.43,8.2,-0.01955,1e-05,3.34359]
[1779261454172,53.14,77263.87,8.2,-0.01953,1e-05,3.33965]
[1779261460148,53.14,77263.65,8.2,-0.01952,1e-05,3.33845]
[1779261465183,53.13,77258.21,8.2,-0.01958,1e-05,3.34712]
[1779261470218,53.13,77255.16,8.2,-0.01961,1e-05,3.3514]
[1779261477269,53.12,77255.42,8.2,-0.0196,1e-05,3.34921]
[1779261485323,53.11,77255.2,8.2,-0.01959,1e-05,3.34767]
[1779261493380,53.11,77257.13,8.2,-0.01955,1e-05,3.34234]
[1779261500429,53.1,77256.43,8.2,-0.01955,1e-05,3.34201]
[1779261505464,53.1,77259.74,8.2,-0.0195,1e-05,3.33494]
[1779261510500,53.09,77272.92,8.2,-0.01932,1e-05,3.31036]
[1779261515535,53.09,77272.98,8.2,-0.01931,1e-05,3.30748]
[1779261521577,53.09,77272.85,8.2,-0.0193,1e-05,3.30677]
[1779261526611,53.08,77270.08,8.2,-0.01933,1e-05,3.31094]
[1779261531649,53.08,77276.76,8.2,-0.01924,1e-05,3.29823]
[1779261536684,53.08,77277.51,8.2,-0.01923,1e-05,3.29619]
[1779261541718,53.07,77278.33,8.2,-0.01921,1e-05,3.29405]
[1779261546754,53.07,77278.91,8.2,-0.0192,1e-05,3.29237]
[1779261551789,53.07,77278.48,8.2,-0.0192,1e-05,3.29249]
[1779261556824,53.07,77277.63,8.2,-0.01921,1e-05,3.29337]
[1779261561860,53.06,77277.83,8.2,-0.0192,1e-05,3.29237]
[1779261568909,53.06,77277.23,8.2,-0.0192,1e-05,3.29254]
[1779261575687,53.06,77277.23,8.2,-0.0192,1e-05,3.29254]
[1779261580992,53.05,77277.12,8.2,-0.01918,1e-05,3.28923]
[1779261586029,53.05,77276.68,8.2,-0.01918,1e-05,3.28938]
[1779261592071,53.05,77276.31,8.2,-0.01918,1e-05,3.28928]
[1779261597106,53.05,77277.39,8.2,-0.01917,1e-05,3.28672]
[1779261602142,53.04,77277.7,8.2,-0.01916,1e-05,3.28555]
[1779261608184,53.04,77280.76,8.2,-0.01911,1e-05,3.27942]
[1779261614805,53.04,77281.42,8.2,-0.0191,1e-05,3.27782]
[1779261620269,53.04,77285.56,8.2,-0.01905,1e-05,3.26971]
[1779261625304,53.04,77290.46,8.2,-0.01898,1e-05,3.26051]
[1779261630338,53.03,77292.13,8.2,-0.01896,1e-05,3.25721]
[1779261635376,53.03,77295.8,8.2,-0.0189,1e-05,3.24853]
[1779261640411,53.03,77302.5,8.2,-0.01882,1e-05,3.23654]
[1779261645447,53.03,77304.66,8.2,-0.01879,1e-05,3.23262]
[1779261650509,53.03,77317.66,8.2,-0.01863,1e-05,3.2098]
[1779261655544,53.03,77320.89,8.2,-0.01859,1e-05,3.2043]
[1779261660579,53.03,77320.08,8.2,-0.0186,1e-05,3.20588]
[1779261665614,53.03,77320.32,8.2,-0.0186,1e-05,3.20561]
[1779261670652,53.03,77319.3,8.2,-0.01861,1e-05,3.20754]
[1779261675688,53.03,77313.61,8.2,-0.01869,1e-05,3.21761]
[1779261680722,53.03,77314.09,8.2,-0.01868,1e-05,3.21681]
[1779261687771,53.03,77311.47,8.2,-0.01871,1e-05,3.22139]
[1779261692808,53.03,77311.33,8.2,-0.0187,1e-05,3.21971]
[1779261698849,53.03,77311.01,8.2,-0.01871,1e-05,3.22028]
[1779261700539,53.03,77311.01,8.2,-0.01871,1e-05,3.22028]
[1779261700578,53.03,77311.01,8.2,-0.01871,1e-05,3.22028]
[1779261708920,53.04,77313.47,8.2,-0.01868,1e-05,3.21602]
[1779261713955,53.04,77315.0,8.2,-0.01866,1e-05,3.21341]
[1779261718990,53.04,77315.76,8.2,-0.01865,1e-05,3.21215]
[1779261724025,53.04,77321.98,8.2,-0.01857,1e-05,3.2014]
[1779261729060,53.04,77321.94,8.2,-0.01858,1e-05,3.20165]
[1779261734095,53.04,77322.19,8.2,-0.01857,1e-05,3.20138]
[1779261741144,53.04,77323.96,8.2,-0.01855,1e-05,3.19857]
[1779261746179,53.04,77323.61,8.2,-0.01856,1e-05,3.19936]
[1779261751214,53.04,77321.27,8.2,-0.01858,1e-05,3.20169]
[1779261756248,53.04,77320.48,8.2,-0.01859,1e-05,3.2032]
[1779261761284,53.04,77320.57,8.2,-0.01859,1e-05,3.20318]
[1779261766319,53.04,77318.72,8.2,-0.01861,1e-05,3.20653]
[1779261771354,53.04,77319.24,8.2,-0.01861,1e-05,3.20573]
[1779261776389,53.04,77324.09,8.2,-0.01855,1e-05,3.19741]
[1779261782433,53.04,77329.44,8.2,-0.01849,1e-05,3.18833]
[1779261787467,53.04,77331.6,8.2,-0.01846,1e-05,3.18493]
[1779261792503,53.05,77332.51,8.2,-0.01845,1e-05,3.18365]
[1779261799552,53.05,77335.61,8.2,-0.01842,1e-05,3.17876]
[1779261802573,53.05,77316.67,8.2,-0.01865,1e-05,3.21192]
[1779261807608,53.05,77317.23,8.2,-0.01864,1e-05,3.21098]
[1779261812643,53.05,77321.03,8.2,-0.01859,1e-05,3.20246]
[1779261817677,53.05,77325.51,8.2,-0.01853,1e-05,3.19482]
[1779261822712,53.05,77326.87,8.2,-0.01852,1e-05,3.19266]
[1779261827030,53.05,77351.64,8.2,-0.01822,1e-05,3.14996]
[1779261829195,53.05,77356.89,8.2,-0.01816,1e-05,3.14118]
[1779261829604,53.05,77356.89,8.2,-0.01816,1e-05,3.14118]
[1779261831416,53.05,77375.54,8.2,-0.01794,1e-05,3.10912]
[1779261837100,53.05,77380.55,8.2,-0.01788,1e-05,3.10024]
[1779261842733,53.05,77379.81,8.2,-0.01788,1e-05,3.10125]
[1779261849919,53.05,77371.63,8.2,-0.01798,1e-05,3.1147]
[1779261854954,53.05,77377.25,8.2,-0.01791,1e-05,3.10483]
[1779261859990,53.05,77378.63,8.2,-0.01789,1e-05,3.10225]
[1779261865026,53.04,77381.12,8.2,-0.01786,1e-05,3.09781]
[1779261870102,53.04,77381.49,8.2,-0.01785,1e-05,3.09705]
[1779261870185,53.04,77383.51,8.2,-0.01783,1e-05,3.09358]
[1779261876103,53.04,77397.51,8.2,-0.01765,1e-05,3.06625]
[1779261881137,53.03,77399.64,8.2,-0.01761,1e-05,3.06138]
[1779261881416,53.03,77399.64,8.2,-0.01761,1e-05,3.06138]
[1779261882100,53.03,77399.64,8.2,-0.01761,1e-05,3.06138]
[1779261887183,53.03,77389.94,8.2,-0.01771,1e-05,3.07618]
[1779261892218,53.02,77386.97,8.2,-0.01774,1e-05,3.07982]
[1779261899267,53.01,77386.12,8.2,-0.01774,1e-05,3.07929]
[1779261904303,53.01,77376.11,8.2,-0.01784,1e-05,3.09485]
[1779261906354,53.01,77375.36,8.2,-0.01785,1e-05,3.09581]
[1779261914380,52.99,77360.93,8.2,-0.018,1e-05,3.11729]
[1779261919414,52.99,77361.21,8.2,-0.01798,1e-05,3.11504]
[1779261924450,52.98,77361.45,8.2,-0.01797,1e-05,3.11287]
[1779261932505,52.97,77361.52,8.2,-0.01794,1e-05,3.10808]
[1779261935930,52.96,77361.37,8.2,-0.01794,1e-05,3.10765]
[1779261937334,52.96,77361.94,8.2,-0.01793,1e-05,3.10599]
[1779261942576,52.95,77363.84,8.2,-0.01789,1e-05,3.10074]
[1779261947611,52.95,77364.05,8.2,-0.01788,1e-05,3.09876]
[1779261952646,52.94,77364.63,8.2,-0.01786,1e-05,3.09587]
[1779261957682,52.93,77362.63,8.2,-0.01787,1e-05,3.0977]
[1779261963724,52.93,77362.57,8.2,-0.01786,1e-05,3.09591]
[1779261968759,52.92,77350.03,8.2,-0.01799,1e-05,3.11572]
[1779261973794,52.91,77344.8,8.2,-0.01804,1e-05,3.12291]
[1779261979155,52.91,77344.08,8.2,-0.01804,1e-05,3.12268]
[1779261979836,52.9,77325.01,8.2,-0.01827,1e-05,3.15482]
[1779261984871,52.9,77327.67,8.2,-0.01822,1e-05,3.14812]
[1779261990913,52.89,77327.29,8.2,-0.01821,1e-05,3.14628]
[1779261995947,52.88,77327.57,8.2,-0.01818,1e-05,3.14185]
[1779262001990,52.87,77325.88,8.2,-0.01818,1e-05,3.14233]
[1779262010047,52.86,77326.15,8.2,-0.01816,1e-05,3.13866]
[1779262016091,52.85,77325.56,8.2,-0.01815,1e-05,3.13732]
[1779262021127,52.84,77317.96,8.2,-0.01823,1e-05,3.14841]
[1779262027169,52.83,77315.95,8.2,-0.01824,1e-05,3.14942]
[1779262032204,52.82,77314.71,8.2,-0.01824,1e-05,3.14949]
[1779262039253,52.81,77312.74,8.2,-0.01824,1e-05,3.15]
[1779262044288,52.8,77312.3,8.2,-0.01823,1e-05,3.14868]
[1779262049323,52.79,77306.67,8.2,-0.01828,1e-05,3.15636]
[1779262054357,52.78,77306.3,8.2,-0.01826,1e-05,3.15296]
[1779262060400,52.77,77306.19,8.2,-0.01825,1e-05,3.1506]
[1779262067449,52.76,77304.97,8.2,-0.01824,1e-05,3.14976]
[1779262074330,52.76,77304.61,8.2,-0.01824,1e-05,3.1487]
[1779262080623,52.74,77300.84,8.2,-0.01826,1e-05,3.15185]
[1779262085291,52.74,77300.73,8.2,-0.01825,1e-05,3.15034]
[1779262090609,52.73,77293.64,8.2,-0.01831,1e-05,3.15973]
[1779262095645,52.72,77292.53,8.2,-0.01831,1e-05,3.15948]
[1779262100680,52.71,77287.84,8.2,-0.01835,1e-05,3.16547]
[1779262105715,52.7,77298.07,8.2,-0.01822,1e-05,3.14553]
[1779262110750,52.69,77299.43,8.2,-0.01819,1e-05,3.14117]
[1779262115786,52.68,77299.12,8.2,-0.01817,1e-05,3.13783]
[1779262120821,52.68,77299.33,8.2,-0.01815,1e-05,3.13516]
[1779262125856,52.67,77300.19,8.2,-0.01812,1e-05,3.13178]
[1779262130891,52.66,77300.54,8.2,-0.01811,1e-05,3.12933]
[1779262136933,52.65,77300.12,8.2,-0.0181,1e-05,3.12786]
[1779262143982,52.64,77305.27,8.2,-0.01802,1e-05,3.11646]
[1779262149018,52.64,77315.54,8.2,-0.01789,1e-05,3.09723]
[1779262155061,52.63,77314.43,8.2,-0.01789,1e-05,3.09733]
[1779262160097,52.62,77314.7,8.2,-0.01787,1e-05,3.09538]
[1779262165133,52.62,77316.52,8.2,-0.01784,1e-05,3.0908]
[1779262170169,52.61,77315.92,8.2,-0.01784,1e-05,3.09041]
[1779262177219,52.6,77315.73,8.2,-0.01782,1e-05,3.0869]
[1779262177807,52.6,77315.73,8.2,-0.01782,1e-05,3.0869]
[1779262178245,52.6,77315.73,8.2,-0.01782,1e-05,3.0869]
[1779262185275,52.6,77315.6,8.2,-0.01781,1e-05,3.08494]
[1779262190309,52.59,77321.77,8.2,-0.01772,1e-05,3.07312]
[1779262193912,52.59,77325.56,8.2,-0.01767,1e-05,3.06592]
[1779262199372,52.58,77325.13,8.2,-0.01767,1e-05,3.06525]
[1779262205415,52.58,77323.38,8.2,-0.01768,1e-05,3.06681]
[1779262210449,52.57,77323.53,8.2,-0.01767,1e-05,3.06537]
[1779262213852,52.57,77322.89,8.2,-0.01768,1e-05,3.06599]
[1779262219516,52.56,77314.78,8.2,-0.01776,1e-05,3.07815]
[1779262224551,52.56,77307.7,8.2,-0.01783,1e-05,3.08893]
[1779262229586,52.55,77308.03,8.2,-0.01782,1e-05,3.08696]
[1779262234622,52.55,77308.22,8.2,-0.0178,1e-05,3.08336]
[1779262239657,52.54,77306.26,8.2,-0.01781,1e-05,3.08535]
[1779262244692,52.54,77301.72,8.2,-0.01786,1e-05,3.09172]
[1779262249727,52.53,77302.21,8.2,-0.01784,1e-05,3.08944]
[1779262254762,52.52,77298.19,8.2,-0.01788,1e-05,3.09491]
[1779262259798,52.52,77296.71,8.2,-0.01789,1e-05,3.09599]
[1779262264832,52.51,77290.11,8.2,-0.01796,1e-05,3.10584]
[1779262269868,52.51,77289.89,8.2,-0.01795,1e-05,3.10464]
[1779262274904,52.5,77287.39,8.2,-0.01797,1e-05,3.10739]
[1779262279940,52.49,77284.29,8.2,-0.01799,1e-05,3.11115]
[1779262284975,52.49,77276.1,8.2,-0.01808,1e-05,3.12371]
[1779262290010,52.48,77275.25,8.2,-0.01808,1e-05,3.12313]
[1779262295046,52.47,77265.06,8.2,-0.01818,1e-05,3.13719]
[1779262300081,52.47,77262.74,8.2,-0.01819,1e-05,3.1394]
[1779262305116,52.46,77263.38,8.2,-0.01817,1e-05,3.13646]
[1779262310151,52.45,77262.22,8.2,-0.01818,1e-05,3.13667]
[1779262311531,52.45,77262.22,8.2,-0.01818,1e-05,3.13667]
[1779262311558,52.45,77262.22,8.2,-0.01818,1e-05,3.13667]
[1779262311555,52.45,77262.01,8.2,-0.01818,1e-05,3.13668]
[1779262312165,52.45,77261.48,8.2,-0.01818,1e-05,3.13724]
[1779262317202,52.44,77260.59,8.2,-0.01818,1e-05,3.13699]
[1779262322239,52.43,77266.19,8.2,-0.0181,1e-05,3.12548]
[1779262327274,52.43,77265.87,8.2,-0.01809,1e-05,3.12435]
[1779262332309,52.42,77265.61,8.2,-0.01808,1e-05,3.12313]
[1779262337344,52.41,77265.64,8.2,-0.01807,1e-05,3.12142]
[1779262342379,52.41,77262.89,8.2,-0.01809,1e-05,3.12453]
[1779262347413,52.4,77261.08,8.2,-0.0181,1e-05,3.12598]
[1779262352449,52.4,77260.32,8.2,-0.01809,1e-05,3.12371]
[1779262357501,52.39,77267.16,8.2,-0.018,1e-05,3.11018]
[1779262357776,52.39,77267.16,8.2,-0.018,1e-05,3.11018]
[1779262358434,52.39,77267.16,8.2,-0.018,1e-05,3.11018]
[1779262358501,52.39,77285.59,8.2,-0.01777,1e-05,3.07809]
[1779262363536,52.38,77293.01,8.2,-0.01768,1e-05,3.06417]
[1779262368570,52.38,77293.39,8.2,-0.01767,1e-05,3.06239]
[1779262375620,52.37,77289.08,8.2,-0.01771,1e-05,3.06821]
[1779262380655,52.37,77289.32,8.2,-0.0177,1e-05,3.06665]
[1779262385690,52.36,77288.04,8.2,-0.0177,1e-05,3.06769]
[1779262391182,52.36,77285.56,8.2,-0.01773,1e-05,3.07102]
[1779262396767,52.35,77284.14,8.2,-0.01773,1e-05,3.07177]
[1779262401802,52.35,77283.32,8.2,-0.01773,1e-05,3.07198]
[1779262406837,52.34,77274.09,8.2,-0.01783,1e-05,3.08658]
[1779262411873,52.34,77273.72,8.2,-0.01782,1e-05,3.08401]
[1779262416919,52.33,77279.69,8.2,-0.01774,1e-05,3.07245]
[1779262422961,52.33,77280.54,8.2,-0.01772,1e-05,3.06959]
[1779262428001,52.32,77281.33,8.2,-0.0177,1e-05,3.0671]
[1779262433036,52.32,77279.6,8.2,-0.01772,1e-05,3.06896]
[1779262438071,52.31,77281.51,8.2,-0.01769,1e-05,3.06457]
[1779262443106,52.31,77281.5,8.2,-0.01768,1e-05,3.06351]
[1779262448140,52.31,77286.2,8.2,-0.01762,1e-05,3.05442]
[1779262453176,52.3,77293.68,8.2,-0.01752,1e-05,3.04053]
[1779262456197,52.3,77310.99,8.2,-0.01731,1e-05,3.01067]
[1779262462147,52.3,77311.97,8.2,-0.0173,1e-05,3.00856]
[1779262467275,52.29,77308.59,8.2,-0.01733,1e-05,3.01347]
[1779262472310,52.29,77305.99,8.2,-0.01735,1e-05,3.01537]
[1779262477348,52.29,77307.85,8.2,-0.01732,1e-05,3.01157]
[1779262482383,52.29,77306.03,8.2,-0.01734,1e-05,3.01401]
[1779262488424,52.28,77306.07,8.2,-0.01734,1e-05,3.01317]
[1779262494467,52.28,77305.82,8.2,-0.01733,1e-05,3.01282]
[1779262499502,52.28,77305.7,8.2,-0.01733,1e-05,3.01238]
[1779262504536,52.28,77301.78,8.2,-0.01737,1e-05,3.01836]
[1779262509571,52.27,77300.44,8.2,-0.01738,1e-05,3.01993]
[1779262514607,52.27,77299.42,8.2,-0.01739,1e-05,3.02093]
[1779262519642,52.27,77299.78,8.2,-0.01738,1e-05,3.0196]
[1779262524677,52.26,77300.6,8.2,-0.01737,1e-05,3.01749]
[1779262529712,52.26,77301.35,8.2,-0.01735,1e-05,3.01553]
[1779262534747,52.26,77295.88,8.2,-0.0174,1e-05,3.02222]
[1779262539782,52.26,77294.33,8.2,-0.01741,1e-05,3.02407]
[1779262544817,52.25,77291.67,8.2,-0.01744,1e-05,3.0278]
[1779262549852,52.25,77292.09,8.2,-0.01743,1e-05,3.02625]
[1779262554887,52.25,77290.48,8.2,-0.01744,1e-05,3.02815]
[1779262559922,52.24,77289.26,8.2,-0.01745,1e-05,3.02937]
[1779262564961,52.24,77297.12,8.2,-0.01735,1e-05,3.01522]
[1779262570074,52.24,77297.31,8.2,-0.01735,1e-05,3.01432]
[1779262576038,52.23,77296.44,8.2,-0.01735,1e-05,3.01481]
[1779262581073,52.23,77285.49,8.2,-0.01747,1e-05,3.03265]
[1779262586109,52.23,77285.32,8.2,-0.01747,1e-05,3.03208]
[1779262591145,52.22,77283.17,8.2,-0.01748,1e-05,3.03299]
[1779262596180,52.22,77282.7,8.2,-0.01748,1e-05,3.03292]
[1779262601221,52.22,77276.56,8.2,-0.01755,1e-05,3.0425]
[1779262606256,52.21,77273.37,8.2,-0.01758,1e-05,3.04699]
[1779262611291,52.21,77267.77,8.2,-0.01764,1e-05,3.05556]
[1779262616326,52.2,77270.04,8.2,-0.0176,1e-05,3.0506]
[1779262621361,52.2,77275.67,8.2,-0.01753,1e-05,3.03979]
[1779262626396,52.2,77275.77,8.2,-0.01752,1e-05,3.0387]
[1779262631431,52.19,77275.21,8.2,-0.01752,1e-05,3.03875]
[1779262636466,52.19,77275.59,8.2,-0.01751,1e-05,3.0372]
[1779262641501,52.18,77275.55,8.2,-0.0175,1e-05,3.03638]
[1779262646536,52.18,77273.34,8.2,-0.01752,1e-05,3.03925]
[1779262651571,52.18,77273.65,8.2,-0.0175,1e-05,3.03595]
[1779262656606,52.17,77273.26,8.2,-0.0175,1e-05,3.03575]
[1779262661644,52.17,77275.61,8.2,-0.01747,1e-05,3.03089]
[1779262666678,52.17,77278.67,8.2,-0.01743,1e-05,3.02489]
[1779262671714,52.16,77284.59,8.2,-0.01735,1e-05,3.01414]
[1779262676801,52.16,77282.5,8.2,-0.01738,1e-05,3.01719]
[1779262682790,52.16,77286.11,8.2,-0.01733,1e-05,3.0102]
[1779262687825,52.16,77285.96,8.2,-0.01733,1e-05,3.00987]
[1779262692861,52.15,77288.04,8.2,-0.0173,1e-05,3.00576]
[1779262698911,52.15,77290.91,8.2,-0.01726,1e-05,3.00029]
[1779262704953,52.15,77292.45,8.2,-0.01724,1e-05,2.99712]
[1779262709987,52.15,77293.9,8.2,-0.01722,1e-05,2.99424]
[1779262715024,52.15,77301.51,8.2,-0.01712,1e-05,2.97922]
[1779262715051,52.15,77301.51,8.2,-0.01712,1e-05,2.97922]
[1779262720060,52.15,77301.53,8.2,-0.01712,1e-05,2.97891]
[1779262725103,52.14,77301.45,8.2,-0.01711,1e-05,2.97877]
[1779262730138,52.14,77305.17,8.2,-0.01707,1e-05,2.97223]
[1779262735173,52.14,77303.91,8.2,-0.01708,1e-05,2.97412]
[1779262740208,52.14,77301.7,8.2,-0.01711,1e-05,2.97757]
[1779262745243,52.14,77303.74,8.2,-0.01708,1e-05,2.97386]
[1779262750277,52.14,77300.82,8.2,-0.01711,1e-05,2.97847]
[1779262755315,52.14,77294.61,8.2,-0.01718,1e-05,2.98859]
[1779262760350,52.14,77293.09,8.2,-0.0172,1e-05,2.99072]
[1779262765385,52.13,77297.27,8.2,-0.01715,1e-05,2.98324]
[1779262770421,52.13,77296.47,8.2,-0.01715,1e-05,2.9842]
[1779262775456,52.13,77297.47,8.2,-0.01713,1e-05,2.98028]
[1779262780491,52.13,77298.04,8.2,-0.01712,1e-05,2.97896]
[1779262785526,52.13,77297.39,8.2,-0.01712,1e-05,2.97971]
[1779262790561,52.13,77297.11,8.2,-0.01712,1e-05,2.97976]
[1779262795596,52.13,77297.24,8.2,-0.01712,1e-05,2.97919]
[1779262800631,52.12,77295.95,8.2,-0.01713,1e-05,2.98099]
[1779262805666,52.12,77296.19,8.2,-0.01713,1e-05,2.9802]
[1779262810702,52.12,77295.01,8.2,-0.01714,1e-05,2.98181]
[1779262815737,52.12,77293.99,8.2,-0.01715,1e-05,2.98312]
[1779262821781,52.12,77295.41,8.2,-0.01713,1e-05,2.98024]
[1779262828829,52.12,77301.47,8.2,-0.01706,1e-05,2.96963]
[1779262833865,52.11,77301.09,8.2,-0.01705,1e-05,2.96815]
[1779262838901,52.11,77301.21,8.2,-0.01704,1e-05,2.96767]
[1779262844943,52.11,77301.12,8.2,-0.01704,1e-05,2.9675]
[1779262849978,52.11,77300.92,8.2,-0.01704,1e-05,2.96757]
[1779262855016,52.11,77301.22,8.2,-0.01704,1e-05,2.9668]
[1779262861057,52.11,77301.26,8.2,-0.01704,1e-05,2.96642]
[1779262866094,52.11,77309.33,8.2,-0.01694,1e-05,2.95272]
[1779262871128,52.11,77314.7,8.2,-0.01688,1e-05,2.94366]
[1779262874217,52.11,77313.81,8.2,-0.01689,1e-05,2.94513]
[1779262880191,52.11,77314.46,8.2,-0.01688,1e-05,2.94401]
[1779262885226,52.11,77328.76,8.2,-0.01672,1e-05,2.92025]
[1779262890262,52.11,77330.49,8.2,-0.0167,1e-05,2.91761]
[1779262895297,52.11,77330.37,8.2,-0.01669,1e-05,2.91625]
[1779262900332,52.11,77330.34,8.2,-0.0167,1e-05,2.91656]
[1779262905367,52.11,77330.23,8.2,-0.0167,1e-05,2.91698]
[1779262911409,52.11,77329.84,8.2,-0.01671,1e-05,2.91789]
[1779262916444,52.11,77316.24,8.2,-0.01686,1e-05,2.94063]
[1779262921479,52.11,77314.83,8.2,-0.01688,1e-05,2.94298]
[1779262922530,52.11,77314.83,8.2,-0.01688,1e-05,2.94298]
[1779262922653,52.11,77314.83,8.2,-0.01688,1e-05,2.94298]
[1779262928096,52.11,77306.7,8.2,-0.01697,1e-05,2.95695]
[1779262936585,52.11,77304.83,8.2,-0.01699,1e-05,2.95976]
[1779262941620,52.11,77302.07,8.2,-0.01702,1e-05,2.9642]
[1779262946655,52.11,77302.43,8.2,-0.01702,1e-05,2.96336]
[1779262951690,52.11,77302.34,8.2,-0.01701,1e-05,2.96143]
[1779262956726,52.11,77302.95,8.2,-0.017,1e-05,2.96018]
[1779262961761,52.11,77302.82,8.2,-0.017,1e-05,2.96018]
[1779262966796,52.11,77302.63,8.2,-0.017,1e-05,2.96024]
[1779262971831,52.11,77302.0,8.2,-0.017,1e-05,2.96108]
[1779262976866,52.11,77302.77,8.2,-0.01699,1e-05,2.95956]
[1779262981901,52.11,77304.19,8.2,-0.01698,1e-05,2.95698]
[1779262986935,52.1,77305.18,8.2,-0.01696,1e-05,2.95511]
[1779262991971,52.1,77303.89,8.2,-0.01698,1e-05,2.95707]
[1779262997006,52.1,77300.41,8.2,-0.01702,1e-05,2.96269]
[1779263002040,52.1,77300.25,8.2,-0.01702,1e-05,2.9627]
[1779263007075,52.1,77300.42,8.2,-0.01701,1e-05,2.96217]
[1779263012111,52.1,77301.22,8.2,-0.01699,1e-05,2.95875]
[1779263022180,52.1,77300.78,8.2,-0.01699,1e-05,2.95908]
[1779263031244,52.1,77300.81,8.2,-0.01699,1e-05,2.95866]
[1779263036278,52.1,77303.96,8.2,-0.01695,1e-05,2.95324]
[1779263041314,52.1,77303.81,8.2,-0.01695,1e-05,2.95336]
[1779263046348,52.1,77304.36,8.2,-0.01695,1e-05,2.95232]
[1779263051383,52.09,77304.08,8.2,-0.01695,1e-05,2.95268]
[1779263056419,52.09,77304.25,8.2,-0.01695,1e-05,2.9523]
[1779263061455,52.09,77304.39,8.2,-0.01694,1e-05,2.95197]
[1779263066491,52.09,77305.95,8.2,-0.01693,1e-05,2.94929]
[1779263071525,52.09,77302.3,8.2,-0.01696,1e-05,2.95346]
[1779263076561,52.09,77303.41,8.2,-0.01694,1e-05,2.95147]
[1779263081596,52.09,77303.48,8.2,-0.01694,1e-05,2.95125]
[1779263087637,52.09,77303.27,8.2,-0.01694,1e-05,2.9515]
[1779263092673,52.09,77302.99,8.2,-0.01695,1e-05,2.95187]
[1779263097708,52.09,77301.99,8.2,-0.01696,1e-05,2.95345]
[1779263102742,52.09,77299.06,8.2,-0.01699,1e-05,2.95823]
[1779263108785,52.09,77299.0,8.2,-0.01699,1e-05,2.95814]
[1779263113822,52.09,77285.59,8.2,-0.01714,1e-05,2.98048]
[1779263118857,52.09,77279.42,8.2,-0.01721,1e-05,2.99051]
[1779263123892,52.09,77271.4,8.2,-0.0173,1e-05,3.00356]
[1779263128927,52.08,77270.57,8.2,-0.01731,1e-05,3.00439]
[1779263133963,52.08,77270.65,8.2,-0.01729,1e-05,3.00182]
[1779263138998,52.08,77277.5,8.2,-0.01721,1e-05,2.98969]
[1779263144034,52.08,77275.68,8.2,-0.01723,1e-05,2.99229]
[1779263149070,52.08,77274.84,8.2,-0.01723,1e-05,2.99323]
[1779263155114,52.07,77274.24,8.2,-0.01724,1e-05,2.99364]
[1779263160148,52.07,77270.76,8.2,-0.01727,1e-05,2.999]
[1779263165182,52.07,77269.74,8.2,-0.01728,1e-05,3.00017]
[1779263170218,52.07,77269.43,8.2,-0.01728,1e-05,3.00013]
[1779263175253,52.06,77269.45,8.2,-0.01728,1e-05,2.99952]
[1779263180288,52.06,77263.93,8.2,-0.01734,1e-05,3.00829]
[1779263185322,52.06,77261.65,8.2,-0.01736,1e-05,3.01151]
[1779263190358,52.06,77260.23,8.2,-0.01737,1e-05,3.01325]
[1779263195392,52.05,77255.7,8.2,-0.01741,1e-05,3.0184]
[1779263200428,52.05,77251.33,8.2,-0.01746,1e-05,3.02508]
[1779263206469,52.05,77251.25,8.2,-0.01745,1e-05,3.02426]
[1779263211505,52.04,77250.31,8.2,-0.01746,1e-05,3.02508]
[1779263216540,52.04,77249.39,8.2,-0.01746,1e-05,3.02587]
[1779263221575,52.04,77249.47,8.2,-0.01746,1e-05,3.02494]
[1779263226974,52.03,77248.63,8.2,-0.01746,1e-05,3.02576]
[1779263232652,52.03,77248.59,8.2,-0.01746,1e-05,3.02474]
[1779263237687,52.03,77247.54,8.2,-0.01746,1e-05,3.02578]
[1779263242722,52.02,77243.51,8.2,-0.01751,1e-05,3.03188]
[1779263247757,52.02,77233.19,8.2,-0.01762,1e-05,3.04869]
[1779263250622,52.02,77232.53,8.2,-0.01763,1e-05,3.04944]
[1779263255813,52.01,77233.12,8.2,-0.0176,1e-05,3.0454]
[1779263260848,52.01,77232.7,8.2,-0.0176,1e-05,3.04521]
[1779263265883,52.01,77232.75,8.2,-0.01759,1e-05,3.04423]
[1779263270925,52.0,77224.14,8.2,-0.01769,1e-05,3.05817]
[1779263275960,52.0,77221.5,8.2,-0.01772,1e-05,3.06174]
[1779263282002,52.0,77216.67,8.2,-0.01777,1e-05,3.06883]
[1779263287041,51.99,77215.68,8.2,-0.01777,1e-05,3.06946]
[1779263292077,51.99,77215.28,8.2,-0.01777,1e-05,3.06883]
[1779263297112,51.98,77214.62,8.2,-0.01777,1e-05,3.06888]
[1779263302147,51.98,77210.44,8.2,-0.01781,1e-05,3.075]
[1779263308188,51.97,77207.97,8.2,-0.01783,1e-05,3.07788]
[1779263313224,51.97,77206.49,8.2,-0.01783,1e-05,3.07738]
[1779263318259,51.96,77207.07,8.2,-0.01781,1e-05,3.07521]
[1779263323371,51.96,77207.06,8.2,-0.01781,1e-05,3.07455]
[1779263331351,51.95,77205.55,8.2,-0.01781,1e-05,3.0749]
[1779263336395,51.95,77204.96,8.2,-0.01781,1e-05,3.0748]
[1779263349795,51.94,77205.14,8.2,-0.0178,1e-05,3.0736]
[1779263355528,51.93,77205.06,8.2,-0.01778,1e-05,3.07047]
[1779263361570,51.93,77204.93,8.2,-0.01778,1e-05,3.06942]
[1779263366605,51.92,77204.95,8.2,-0.01777,1e-05,3.06835]
[1779263371640,51.92,77204.69,8.2,-0.01775,1e-05,3.06588]
[1779263376676,51.91,77204.53,8.2,-0.01775,1e-05,3.06514]
[1779263381711,51.91,77204.24,8.2,-0.01775,1e-05,3.06464]
[1779263382775,51.91,77203.84,8.2,-0.01775,1e-05,3.06513]
[1779263383725,51.91,77203.69,8.2,-0.01775,1e-05,3.0657]
[1779263388760,51.92,77203.19,8.2,-0.01777,1e-05,3.06808]
[1779263393794,51.92,77202.78,8.2,-0.01778,1e-05,3.07028]
[1779263398830,51.93,77202.46,8.2,-0.0178,1e-05,3.07232]
[1779263403690,51.93,77202.34,8.2,-0.01781,1e-05,3.07341]
[1779263403723,51.93,77202.34,8.2,-0.01781,1e-05,3.07399]
[1779263408900,51.93,77200.29,8.2,-0.01783,1e-05,3.07645]
[1779263413935,51.92,77197.04,8.2,-0.01786,1e-05,3.08097]
[1779263418969,51.92,77195.98,8.2,-0.01786,1e-05,3.08167]
[1779263424210,51.92,77195.38,8.2,-0.01786,1e-05,3.08179]
[1779263430048,51.91,77194.39,8.2,-0.01787,1e-05,3.08191]
[1779263435083,51.91,77193.69,8.2,-0.01786,1e-05,3.0801]
[1779263440118,51.9,77196.11,8.2,-0.01782,1e-05,3.07478]
[1779263445153,51.9,77195.88,8.2,-0.01781,1e-05,3.0741]
[1779263450188,51.89,77192.95,8.2,-0.01784,1e-05,3.07808]
[1779263455223,51.89,77190.37,8.2,-0.01787,1e-05,3.08142]
[1779263460258,51.88,77188.39,8.2,-0.01788,1e-05,3.08373]
[1779263465293,51.88,77181.12,8.2,-0.01796,1e-05,3.09497]
[1779263470328,51.87,77172.14,8.2,-0.01806,1e-05,3.10938]
[1779263475363,51.87,77170.37,8.2,-0.01807,1e-05,3.11108]
[1779263480716,51.86,77170.35,8.2,-0.01807,1e-05,3.11001]
[1779263486715,51.86,77169.72,8.2,-0.01806,1e-05,3.10946]
[1779263492483,51.85,77176.47,8.2,-0.01796,1e-05,3.09383]
[1779263497519,51.84,77184.9,8.2,-0.01785,1e-05,3.07798]
[1779263502554,51.84,77189.58,8.2,-0.01778,1e-05,3.06881]
[1779263507588,51.84,77195.88,8.2,-0.0177,1e-05,3.05692]
[1779263512624,51.83,77195.94,8.2,-0.01769,1e-05,3.05593]
[1779263517658,51.83,77196.12,8.2,-0.01769,1e-05,3.05475]
[1779263522694,51.83,77199.94,8.2,-0.01763,1e-05,3.04731]
[1779263527729,51.82,77198.6,8.2,-0.01764,1e-05,3.04881]
[1779263533530,51.82,77198.76,8.2,-0.01764,1e-05,3.0479]
[1779263533631,51.82,77198.76,8.2,-0.01764,1e-05,3.04758]
[1779263534563,51.82,77198.76,8.2,-0.01764,1e-05,3.04758]
[1779263534645,51.82,77198.76,8.2,-0.01764,1e-05,3.04793]
[1779263539813,51.82,77198.32,8.2,-0.01764,1e-05,3.04791]
[1779263544848,51.82,77198.35,8.2,-0.01763,1e-05,3.04708]
[1779263549882,51.81,77198.49,8.2,-0.01763,1e-05,3.04607]
[1779263554918,51.81,77197.26,8.2,-0.01763,1e-05,3.04558]
[1779263559952,51.81,77194.66,8.2,-0.01765,1e-05,3.0493]
[1779263564988,51.8,77190.2,8.2,-0.0177,1e-05,3.05619]
[1779263570023,51.8,77187.96,8.2,-0.01772,1e-05,3.05919]
[1779263575058,51.8,77186.9,8.2,-0.01773,1e-05,3.06014]
[1779263580093,51.79,77185.83,8.2,-0.01773,1e-05,3.06109]
[1779263585128,51.79,77186.74,8.2,-0.01772,1e-05,3.05858]
[1779263590163,51.79,77185.65,8.2,-0.01772,1e-05,3.05956]
[1779263595200,51.78,77189.0,8.2,-0.01768,1e-05,3.05289]
[1779263601242,51.78,77191.14,8.2,-0.01765,1e-05,3.04822]
[1779263606277,51.77,77191.65,8.2,-0.01763,1e-05,3.04655]
[1779263612319,51.77,77192.06,8.2,-0.01761,1e-05,3.04307]
[1779263617354,51.77,77190.78,8.2,-0.01762,1e-05,3.04455]
[1779263622389,51.77,77190.48,8.2,-0.01762,1e-05,3.04435]
[1779263627426,51.76,77190.59,8.2,-0.01761,1e-05,3.04328]
[1779263632463,51.76,77192.81,8.2,-0.01758,1e-05,3.03873]
[1779263637497,51.76,77195.59,8.2,-0.01754,1e-05,3.03327]
[1779263642534,51.75,77195.52,8.2,-0.01754,1e-05,3.03275]
[1779263647568,51.75,77192.59,8.2,-0.01757,1e-05,3.03714]
[1779263652603,51.75,77193.3,8.2,-0.01756,1e-05,3.03524]
[1779263657638,51.75,77193.64,8.2,-0.01755,1e-05,3.03399]
[1779263665695,51.74,77193.53,8.2,-0.01754,1e-05,3.03314]
[1779263670602,51.74,77193.53,8.2,-0.01754,1e-05,3.03263]
[1779263675765,51.74,77201.55,8.2,-0.01743,1e-05,3.01627]
[1779263680799,51.74,77200.64,8.2,-0.01744,1e-05,3.01734]
[1779263685835,51.73,77204.96,8.2,-0.01738,1e-05,3.00946]
[1779263690870,51.73,77209.25,8.2,-0.01733,1e-05,3.00175]
[1779263695905,51.73,77208.85,8.2,-0.01733,1e-05,3.00209]
[1779263700939,51.73,77212.77,8.2,-0.01728,1e-05,2.99508]
[1779263707989,51.73,77212.75,8.2,-0.01728,1e-05,2.99475]
[1779263713029,51.73,77208.03,8.2,-0.01734,1e-05,3.00251]
[1779263718063,51.73,77213.02,8.2,-0.01727,1e-05,2.9937]
[1779263723098,51.73,77214.8,8.2,-0.01725,1e-05,2.99041]
[1779263729140,51.72,77214.75,8.2,-0.01725,1e-05,2.99024]
[1779263734338,51.72,77214.78,8.2,-0.01724,1e-05,2.98814]
[1779263741331,51.72,77215.18,8.2,-0.01723,1e-05,2.98727]
[1779263747266,51.72,77215.25,8.2,-0.01723,1e-05,2.98688]
[1779263752300,51.72,77218.08,8.2,-0.0172,1e-05,2.98189]
[1779263757871,51.72,77218.09,8.2,-0.0172,1e-05,2.98175]
[1779263763345,51.72,77215.48,8.2,-0.01722,1e-05,2.98603]
[1779263770427,51.72,77215.49,8.2,-0.01722,1e-05,2.98574]
[1779263777476,51.72,77218.93,8.2,-0.01718,1e-05,2.97965]
[1779263782511,51.72,77218.55,8.2,-0.01718,1e-05,2.98015]
[1779263787545,51.72,77218.44,8.2,-0.01718,1e-05,2.98018]
[1779263792581,51.72,77215.12,8.2,-0.01721,1e-05,2.98383]
[1779263797616,51.71,77215.08,8.2,-0.01721,1e-05,2.98363]
[1779263802651,51.71,77224.59,8.2,-0.0171,1e-05,2.96725]
[1779263807686,51.71,77223.55,8.2,-0.01711,1e-05,2.96893]
[1779263812721,51.71,77222.19,8.2,-0.01712,1e-05,2.97114]
[1779263817756,51.71,77220.66,8.2,-0.01714,1e-05,2.97361]
[1779263822791,51.71,77216.85,8.2,-0.01719,1e-05,2.97994]
[1779263827825,51.71,77210.75,8.2,-0.01726,1e-05,2.99007]
[1779263832861,51.71,77210.27,8.2,-0.01726,1e-05,2.99059]
[1779263837896,51.71,77210.48,8.2,-0.01725,1e-05,2.98993]
[1779263842931,51.71,77198.63,8.2,-0.01739,1e-05,3.00985]
[1779263848973,51.7,77199.74,8.2,-0.01738,1e-05,3.00737]
[1779263854008,51.7,77199.81,8.2,-0.01736,1e-05,3.0049]
[1779263859042,51.7,77198.89,8.2,-0.01737,1e-05,3.00599]
[1779263864077,51.7,77198.78,8.2,-0.01737,1e-05,3.00567]
[1779263869113,51.7,77198.58,8.2,-0.01737,1e-05,3.00551]
[1779263874148,51.7,77198.55,8.2,-0.01736,1e-05,3.00505]
[1779263879183,51.69,77200.34,8.2,-0.01734,1e-05,3.0015]
[1779263884217,51.69,77200.59,8.2,-0.01733,1e-05,3.00059]
[1779263887124,51.69,77203.29,8.2,-0.0173,1e-05,2.9958]
[1779263887239,51.69,77203.05,8.2,-0.0173,1e-05,2.99613]
[1779263892866,51.7,77203.26,8.2,-0.01731,1e-05,2.99744]
[1779263894306,51.7,77203.21,8.2,-0.01732,1e-05,2.99836]
[1779263897869,51.71,77202.83,8.2,-0.01733,1e-05,3.00026]
[1779263899902,51.71,77202.81,8.2,-0.01733,1e-05,3.00113]
[1779263900002,51.71,77202.64,8.2,-0.01734,1e-05,3.00225]
[1779263905368,51.71,77203.68,8.2,-0.01733,1e-05,3.00003]
[1779263910403,51.71,77206.08,8.2,-0.0173,1e-05,2.99554]
[1779263915438,51.71,77208.51,8.2,-0.01726,1e-05,2.98919]
[1779263920473,51.71,77208.94,8.2,-0.01725,1e-05,2.98817]
[1779263925508,51.7,77206.71,8.2,-0.01727,1e-05,2.99168]
[1779263930543,51.7,77205.09,8.2,-0.01729,1e-05,2.99413]
[1779263935580,51.7,77205.83,8.2,-0.01728,1e-05,2.99253]
[1779263941621,51.7,77204.19,8.2,-0.0173,1e-05,2.99495]
[1779263948673,51.7,77204.06,8.2,-0.01729,1e-05,2.99471]
[1779263953708,51.7,77203.58,8.2,-0.0173,1e-05,2.99519]
[1779263958742,51.7,77199.38,8.2,-0.01734,1e-05,3.00202]
[1779263963778,51.69,77200.28,8.2,-0.01733,1e-05,2.99999]
[1779263968813,51.69,77201.55,8.2,-0.01731,1e-05,2.99742]
[1779263970350,51.69,77201.55,8.2,-0.01731,1e-05,2.99742]
[1779263974234,51.69,77203.52,8.2,-0.01728,1e-05,2.99191]
[1779263980058,51.69,77203.92,8.2,-0.01727,1e-05,2.99083]
[1779263985932,51.69,77205.53,8.2,-0.01725,1e-05,2.98767]
[1779263990968,51.69,77206.74,8.2,-0.01723,1e-05,2.98534]
[1779263991784,51.69,77206.74,8.2,-0.01723,1e-05,2.98534]
[1779263992218,51.69,77206.74,8.2,-0.01723,1e-05,2.98534]
[1779263992606,51.69,77206.8,8.2,-0.01723,1e-05,2.98518]
[1779263998016,51.69,77206.49,8.2,-0.01723,1e-05,2.98541]
[1779263999148,51.69,77206.49,8.2,-0.01723,1e-05,2.98541]
[1779264000724,51.69,77206.57,8.2,-0.01723,1e-05,2.98518]
[1779264000078,51.69,77206.57,8.2,-0.01723,1e-05,2.98518]
[1779264010683,51.69,77206.57,8.2,-0.01723,1e-05,2.98518]
[1779264011114,51.69,77206.83,8.2,-0.01723,1e-05,2.98473]
[1779264015229,51.69,77205.77,8.2,-0.01724,1e-05,2.98654]
[1779264018635,51.69,77205.28,8.2,-0.01725,1e-05,2.98738]
[1779264019201,51.69,77205.35,8.2,-0.01725,1e-05,2.98726]
[1779264024237,51.69,77203.55,8.2,-0.01727,1e-05,2.99033]
[1779264029274,51.69,77206.0,8.2,-0.01724,1e-05,2.98615]
[1779264035318,51.69,77206.42,8.2,-0.01722,1e-05,2.98358]
[1779264040353,51.69,77206.37,8.2,-0.01722,1e-05,2.98366]
[1779264045388,51.69,77212.22,8.2,-0.01716,1e-05,2.97416]
[1779264050423,51.7,77220.47,8.2,-0.01708,1e-05,2.96251]
[1779264055458,51.71,77218.17,8.2,-0.01712,1e-05,2.96884]
[1779264060493,51.72,77216.69,8.2,-0.01715,1e-05,2.97374]
[1779264063153,51.72,77216.66,8.2,-0.01716,1e-05,2.97473]
[1779264068562,51.73,77218.07,8.2,-0.01717,1e-05,2.97557]
[1779264071876,51.74,77217.38,8.2,-0.01718,1e-05,2.97767]
[1779264071957,51.74,77215.96,8.2,-0.0172,1e-05,2.98054]
[1779264077625,51.74,77214.11,8.2,-0.01722,1e-05,2.98337]
[1779264085681,51.73,77211.55,8.2,-0.01725,1e-05,2.98726]
[1779264091723,51.73,77207.95,8.2,-0.01728,1e-05,2.99112]
[1779264096758,51.73,77207.88,8.2,-0.01727,1e-05,2.99089]
[1779264101792,51.73,77206.13,8.2,-0.01729,1e-05,2.99354]
[1779264106828,51.73,77206.43,8.2,-0.01729,1e-05,2.99267]
[1779264111863,51.73,77201.31,8.2,-0.01734,1e-05,3.00105]
[1779264117905,51.73,77202.79,8.2,-0.01732,1e-05,2.99801]
[1779264122941,51.72,77203.71,8.2,-0.01731,1e-05,2.99607]
[1779264127976,51.72,77207.32,8.2,-0.01726,1e-05,2.98956]
[1779264133011,51.72,77207.63,8.2,-0.01726,1e-05,2.98873]
[1779264139053,51.72,77204.61,8.2,-0.01729,1e-05,2.99351]
[1779264140126,51.72,77204.61,8.2,-0.01729,1e-05,2.99351]
[1779264140228,51.72,77205.55,8.2,-0.01728,1e-05,2.99184]
[1779264146103,51.73,77205.61,8.2,-0.0173,1e-05,2.99436]
[1779264147638,51.73,77205.68,8.2,-0.0173,1e-05,2.99468]
[1779264148117,51.73,77205.71,8.2,-0.0173,1e-05,2.99506]
[1779264153152,51.73,77205.15,8.2,-0.0173,1e-05,2.99381]
[1779264158187,51.73,77205.43,8.2,-0.01729,1e-05,2.99299]
[1779264163416,51.73,77204.04,8.2,-0.01731,1e-05,2.9951]
[1779264163517,51.73,77203.28,8.2,-0.01731,1e-05,2.99633]
[1779264169264,51.74,77202.84,8.2,-0.01734,1e-05,2.99964]
[1779264170433,51.74,77202.84,8.2,-0.01734,1e-05,2.99964]
[1779264170468,51.74,77202.77,8.2,-0.01734,1e-05,3.00018]
[1779264178332,51.74,77201.89,8.2,-0.01735,1e-05,3.00104]
[1779264184375,51.74,77204.72,8.2,-0.01731,1e-05,2.99571]
[1779264186943,51.74,77204.86,8.2,-0.01731,1e-05,2.99533]
[1779264188957,51.74,77206.53,8.2,-0.01729,1e-05,2.99233]
[1779264192007,51.73,77209.94,8.2,-0.01724,1e-05,2.98633]
[1779264197465,51.73,77209.46,8.2,-0.01725,1e-05,2.98682]
[1779264204514,51.73,77209.7,8.2,-0.01724,1e-05,2.98602]
[1779264208017,51.73,77209.63,8.2,-0.01724,1e-05,2.98597]
[1779264208542,51.73,77209.68,8.2,-0.01724,1e-05,2.98583]
[1779264213577,51.74,77209.64,8.2,-0.01725,1e-05,2.98626]
[1779264218613,51.75,77206.27,8.2,-0.0173,1e-05,2.99421]
[1779264223649,51.76,77206.37,8.2,-0.01731,1e-05,2.99616]
[1779264227287,51.76,77211.13,8.2,-0.01726,1e-05,2.98887]
[1779264232716,51.77,77205.58,8.2,-0.01735,1e-05,3.00161]
[1779264234971,51.77,77205.4,8.2,-0.01736,1e-05,3.00233]
[1779264235070,51.78,77205.76,8.2,-0.01735,1e-05,3.00212]
[1779264241266,51.77,77208.09,8.2,-0.01732,1e-05,2.99767]
[1779264243008,51.77,77207.92,8.2,-0.01733,1e-05,2.99778]
[1779264243090,51.77,77208.19,8.2,-0.01732,1e-05,2.99723]
[1779264246255,51.78,77208.17,8.2,-0.01732,1e-05,2.99768]
[1779264249103,51.78,77208.28,8.2,-0.01733,1e-05,2.99874]
[1779264249154,51.78,77207.94,8.2,-0.01734,1e-05,3.00015]
[1779264254870,51.78,77209.79,8.2,-0.01732,1e-05,2.99646]
[1779264259078,51.78,77216.22,8.2,-0.01724,1e-05,2.98524]
[1779264259167,51.78,77216.42,8.2,-0.01724,1e-05,2.98484]
[1779264264138,51.79,77219.79,8.2,-0.0172,1e-05,2.98043]
[1779264264222,51.79,77219.59,8.2,-0.01721,1e-05,2.98166]
[1779264269975,51.79,77220.18,8.2,-0.0172,1e-05,2.9803]
[1779264273142,51.79,77223.05,8.2,-0.01716,1e-05,2.97346]
[1779264273148,51.79,77223.08,8.2,-0.01716,1e-05,2.97336]
[1779264281054,51.8,77220.71,8.2,-0.01721,1e-05,2.981]
[1779264286089,51.81,77215.98,8.2,-0.01728,1e-05,2.99122]
[1779264288956,51.81,77216.46,8.2,-0.01728,1e-05,2.99124]
[1779264289111,51.81,77216.75,8.2,-0.01728,1e-05,2.99117]
[1779264294146,51.81,77219.05,8.2,-0.01725,1e-05,2.98686]
[1779264295665,51.81,77219.05,8.2,-0.01725,1e-05,2.98686]
[1779264296111,51.81,77219.19,8.2,-0.01725,1e-05,2.98655]
[1779264296161,51.81,77220.64,8.2,-0.01723,1e-05,2.984]
[1779264301196,51.82,77222.71,8.2,-0.01722,1e-05,2.98265]
[1779264302023,51.82,77222.71,8.2,-0.01722,1e-05,2.98265]
[1779264302203,51.82,77222.64,8.2,-0.01722,1e-05,2.9832]
[1779264307238,51.82,77223.78,8.2,-0.01721,1e-05,2.98092]
[1779264313281,51.82,77224.15,8.2,-0.0172,1e-05,2.97989]
[1779264318316,51.82,77224.12,8.2,-0.0172,1e-05,2.97963]
[1779264323351,51.82,77223.04,8.2,-0.01721,1e-05,2.98115]
[1779264329393,51.82,77222.92,8.2,-0.01721,1e-05,2.98097]
[1779264334428,51.81,77223.45,8.2,-0.01719,1e-05,2.9779]
[1779264339463,51.81,77224.88,8.2,-0.01717,1e-05,2.97519]
[1779264344498,51.81,77224.92,8.2,-0.01717,1e-05,2.97487]
[1779264349532,51.81,77226.22,8.2,-0.01715,1e-05,2.97241]
[1779264355575,51.81,77227.35,8.2,-0.01714,1e-05,2.97022]
[1779264360610,51.81,77228.37,8.2,-0.01712,1e-05,2.96828]
[1779264365645,51.81,77231.65,8.2,-0.01709,1e-05,2.96256]
[1779264370680,51.81,77232.73,8.2,-0.01707,1e-05,2.96059]
[1779264375715,51.81,77232.9,8.2,-0.01707,1e-05,2.96018]
[1779264380750,51.81,77233.91,8.2,-0.01706,1e-05,2.95835]
[1779264383530,51.81,77234.71,8.2,-0.01705,1e-05,2.95695]
[1779264383778,51.81,77234.8,8.2,-0.01705,1e-05,2.95678]
[1779264387623,51.81,77235.34,8.2,-0.01705,1e-05,2.95682]
[1779264392834,51.83,77235.55,8.2,-0.01706,1e-05,2.95842]
[1779264398875,51.84,77235.79,8.2,-0.01708,1e-05,2.96083]
[1779264401567,51.84,77235.79,8.2,-0.01708,1e-05,2.96083]
[1779264402620,51.84,77235.79,8.2,-0.01708,1e-05,2.96177]
[1779264407939,51.86,77252.37,8.2,-0.01691,1e-05,2.93729]
[1779264412974,51.87,77252.36,8.2,-0.01693,1e-05,2.93983]
[1779264418009,51.88,77254.37,8.2,-0.01692,1e-05,2.93892]
[1779264423644,51.88,77254.6,8.2,-0.01693,1e-05,2.94053]
[1779264423655,51.88,77254.6,8.2,-0.01693,1e-05,2.94053]
[1779264429004,51.89,77256.37,8.2,-0.01693,1e-05,2.94004]
[1779264431112,51.9,77256.42,8.2,-0.01694,1e-05,2.94095]
[1779264431211,51.9,77256.11,8.2,-0.01695,1e-05,2.94245]
[1779264437144,51.9,77256.78,8.2,-0.01694,1e-05,2.94129]
[1779264442179,51.9,77256.7,8.2,-0.01694,1e-05,2.94139]
[1779264447214,51.9,77254.2,8.2,-0.01697,1e-05,2.94556]
[1779264452250,51.9,77237.75,8.2,-0.01715,1e-05,2.97129]
[1779264457286,51.9,77240.72,8.2,-0.01711,1e-05,2.96595]
[1779264463328,51.9,77240.79,8.2,-0.01711,1e-05,2.96551]
[1779264468363,51.9,77240.46,8.2,-0.01711,1e-05,2.9658]
[1779264473397,51.9,77233.89,8.2,-0.01718,1e-05,2.97663]
[1779264478433,51.89,77230.34,8.2,-0.01722,1e-05,2.98227]
[1779264484475,51.89,77230.16,8.2,-0.01722,1e-05,2.98206]
[1779264489510,51.89,77231.18,8.2,-0.01721,1e-05,2.97991]
[1779264494545,51.89,77230.68,8.2,-0.01721,1e-05,2.98036]
[1779264499579,51.89,77230.73,8.2,-0.01721,1e-05,2.97989]
[1779264504615,51.89,77231.37,8.2,-0.0172,1e-05,2.97844]
[1779264510658,51.88,77230.15,8.2,-0.01721,1e-05,2.98009]
[1779264515693,51.88,77220.2,8.2,-0.01731,1e-05,2.9947]
[1779264520728,51.88,77229.08,8.2,-0.01721,1e-05,2.97916]
[1779264525763,51.88,77233.32,8.2,-0.01715,1e-05,2.97165]
[1779264527777,51.88,77197.5,8.2,-0.01758,1e-05,3.03272]
[1779264532812,51.88,77208.84,8.2,-0.01744,1e-05,3.01254]
[1779264537847,51.87,77211.17,8.2,-0.01741,1e-05,3.00799]
[1779264542882,51.87,77210.69,8.2,-0.01741,1e-05,3.00829]
[1779264549002,51.87,77210.99,8.2,-0.0174,1e-05,3.00734]
[1779264554271,51.87,77210.94,8.2,-0.0174,1e-05,3.00669]
[1779264563026,51.86,77193.66,8.2,-0.01759,1e-05,3.03519]
[1779264565939,51.86,77193.68,8.2,-0.01759,1e-05,3.03499]
[1779264571082,51.86,77199.71,8.2,-0.0175,1e-05,3.02167]
[1779264575510,51.86,77201.05,8.2,-0.01748,1e-05,3.01896]
[1779264582161,51.85,77198.38,8.2,-0.01751,1e-05,3.02251]
[1779264587196,51.85,77201.57,8.2,-0.01747,1e-05,3.01639]
[1779264592231,51.85,77201.17,8.2,-0.01747,1e-05,3.01645]
[1779264595947,51.85,77201.29,8.2,-0.01747,1e-05,3.01611]
[1779264601294,51.84,77194.8,8.2,-0.01753,1e-05,3.02615]
[1779264606329,51.84,77193.73,8.2,-0.01754,1e-05,3.02724]
[1779264611364,51.84,77185.32,8.2,-0.01764,1e-05,3.04094]
[1779264617406,51.83,77183.92,8.2,-0.01765,1e-05,3.04229]
[1779264622441,51.83,77184.49,8.2,-0.01763,1e-05,3.04041]
[1779264627476,51.82,77184.38,8.2,-0.01763,1e-05,3.03972]
[1779264632511,51.82,77184.4,8.2,-0.01761,1e-05,3.03692]
[1779264637546,51.82,77178.95,8.2,-0.01767,1e-05,3.04548]
[1779264642581,51.81,77180.47,8.2,-0.01765,1e-05,3.04191]
[1779264647620,51.81,77187.32,8.2,-0.01756,1e-05,3.02924]
[1779264652655,51.81,77186.82,8.2,-0.01756,1e-05,3.02934]
[1779264657690,51.8,77184.66,8.2,-0.01758,1e-05,3.03227]
[1779264662726,51.8,77184.65,8.2,-0.01758,1e-05,3.03149]
[1779264667761,51.8,77182.45,8.2,-0.0176,1e-05,3.0345]
[1779264672795,51.79,77182.2,8.2,-0.01759,1e-05,3.0341]
[1779264677831,51.79,77190.01,8.2,-0.0175,1e-05,3.01987]
[1779264682866,51.79,77191.34,8.2,-0.01748,1e-05,3.0169]
[1779264684446,51.79,77192.36,8.2,-0.01746,1e-05,3.01502]
[1779264689915,51.79,77192.31,8.2,-0.01746,1e-05,3.01436]
[1779264692780,51.78,77192.08,8.2,-0.01745,1e-05,3.01263]
[1779264698978,51.78,77192.63,8.2,-0.01744,1e-05,3.01085]
[1779264702667,51.78,77192.38,8.2,-0.01744,1e-05,3.01093]
[1779264703848,51.78,77192.38,8.2,-0.01744,1e-05,3.01081]
[1779264706802,51.78,77193.8,8.2,-0.01742,1e-05,3.00803]
[1779264707034,51.78,77194.47,8.2,-0.01741,1e-05,3.00677]
[1779264709667,51.78,77194.83,8.2,-0.01741,1e-05,3.00694]
[1779264715091,51.79,77193.83,8.2,-0.01744,1e-05,3.011]
[1779264715849,51.79,77193.83,8.2,-0.01744,1e-05,3.011]
[1779264722140,51.8,77192.13,8.2,-0.01748,1e-05,3.01657]
[1779264727175,51.81,77196.47,8.2,-0.01744,1e-05,3.01099]
[1779264732210,51.82,77194.82,8.2,-0.01747,1e-05,3.01613]
[1779264737250,51.82,77193.82,8.2,-0.0175,1e-05,3.01972]
[1779264738217,51.82,77193.82,8.2,-0.0175,1e-05,3.01972]
[1779264744299,51.83,77192.94,8.2,-0.01752,1e-05,3.02378]
[1779264749671,51.84,77194.43,8.2,-0.01752,1e-05,3.02266]
[1779264749987,51.84,77194.43,8.2,-0.01752,1e-05,3.02266]
[1779264750073,51.84,77194.22,8.2,-0.01752,1e-05,3.02339]
[1779264755528,51.84,77194.33,8.2,-0.0175,1e-05,3.02064]
[1779264755563,51.84,77194.33,8.2,-0.0175,1e-05,3.02064]
[1779264761418,51.83,77194.09,8.2,-0.0175,1e-05,3.0201]
[1779264765840,51.83,77193.13,8.2,-0.01751,1e-05,3.02134]
[1779264770427,51.83,77188.95,8.2,-0.01755,1e-05,3.0278]
[1779264775516,51.83,77189.34,8.2,-0.01754,1e-05,3.02624]
[1779264781557,51.82,77185.78,8.2,-0.01758,1e-05,3.03145]
[1779264782896,51.82,77185.78,8.2,-0.01758,1e-05,3.03145]
[1779264788607,51.82,77185.55,8.2,-0.01758,1e-05,3.03074]
[1779264791968,51.82,77183.09,8.2,-0.0176,1e-05,3.03466]
[1779264792070,51.82,77182.12,8.2,-0.01761,1e-05,3.03617]
[1779264798678,51.83,77182.49,8.2,-0.01762,1e-05,3.03785]
[1779264803713,51.83,77190.21,8.2,-0.01754,1e-05,3.02621]
[1779264805934,51.83,77190.21,8.2,-0.01754,1e-05,3.02621]
[1779264811770,51.84,77190.17,8.2,-0.01755,1e-05,3.02721]
[1779264816805,51.85,77189.76,8.2,-0.01757,1e-05,3.02967]
[1779264821840,51.86,77190.35,8.2,-0.01757,1e-05,3.0304]
[1779264826876,51.86,77190.82,8.2,-0.01758,1e-05,3.03134]
[1779264829394,51.87,77193.26,8.2,-0.01756,1e-05,3.02784]
[1779264830482,51.87,77200.46,8.2,-0.01747,1e-05,3.01582]
[1779264835801,51.87,77209.82,8.2,-0.01737,1e-05,3.00098]
[1779264840976,51.89,77210.97,8.2,-0.01738,1e-05,3.00224]
[1779264844338,51.89,77210.98,8.2,-0.01739,1e-05,3.00343]
[1779264850039,51.9,77211.19,8.2,-0.0174,1e-05,3.00547]
[1779264854257,51.91,77206.46,8.2,-0.01746,1e-05,3.01476]
[1779264860109,51.92,77207.38,8.2,-0.01747,1e-05,3.01585]
[1779264870179,51.93,77207.38,8.2,-0.0175,1e-05,3.01958]
[1779264875714,51.93,77207.38,8.2,-0.0175,1e-05,3.01958]
[1779264881255,51.95,77207.57,8.2,-0.01751,1e-05,3.02139]
[1779264884301,51.95,77207.54,8.2,-0.01751,1e-05,3.02181]
[1779264894347,51.96,77204.44,8.2,-0.01758,1e-05,3.03143]
[1779264899382,51.97,77205.69,8.2,-0.01758,1e-05,3.03135]
[1779264904416,51.98,77203.42,8.2,-0.01762,1e-05,3.03695]
[1779264909452,51.99,77204.2,8.2,-0.01762,1e-05,3.03727]
[1779264914489,51.99,77208.62,8.2,-0.01758,1e-05,3.03136]
[1779264919524,52.0,77208.52,8.2,-0.01759,1e-05,3.03324]
[1779264924559,52.01,77209.16,8.2,-0.0176,1e-05,3.03383]
[1779264929594,52.01,77209.38,8.2,-0.0176,1e-05,3.03514]
[1779264931069,52.01,77209.38,8.2,-0.0176,1e-05,3.03514]
[1779264937650,52.02,77208.71,8.2,-0.01762,1e-05,3.03706]
[1779264942685,52.03,77208.11,8.2,-0.01764,1e-05,3.03973]
[1779264946043,52.03,77208.07,8.2,-0.01764,1e-05,3.04012]
[1779264947800,52.04,77207.92,8.2,-0.01765,1e-05,3.04135]
[1779264953762,52.04,77207.38,8.2,-0.01767,1e-05,3.0445]
[1779264954447,52.04,77207.38,8.2,-0.01767,1e-05,3.0445]
[1779264959804,52.05,77197.65,8.2,-0.0178,1e-05,3.06303]
[1779264964839,52.06,77198.66,8.2,-0.0178,1e-05,3.06267]
[1779264973902,52.07,77193.3,8.2,-0.01788,1e-05,3.07442]
[1779264978937,52.07,77194.29,8.2,-0.01787,1e-05,3.07399]
[1779264983972,52.08,77198.98,8.2,-0.01783,1e-05,3.06718]
[1779264984820,52.08,77198.98,8.2,-0.01783,1e-05,3.06718]
[1779264984979,52.08,77198.87,8.2,-0.01783,1e-05,3.06764]
[1779264990014,52.07,77199.47,8.2,-0.01782,1e-05,3.06542]
[1779264996055,52.07,77204.3,8.2,-0.01774,1e-05,3.05385]
[1779265001090,52.06,77204.68,8.2,-0.01773,1e-05,3.05214]
[1779265006125,52.06,77203.73,8.2,-0.01773,1e-05,3.05273]
[1779265015189,52.05,77203.93,8.2,-0.01771,1e-05,3.05049]
[1779265020224,52.05,77204.61,8.2,-0.0177,1e-05,3.04829]
[1779265025270,52.04,77204.02,8.2,-0.0177,1e-05,3.04828]
[1779265030305,52.04,77203.45,8.2,-0.0177,1e-05,3.04824]
[1779265036347,52.03,77203.71,8.2,-0.01769,1e-05,3.04656]
[1779265040513,52.03,77203.5,8.2,-0.01769,1e-05,3.04631]
[1779265049438,52.02,77210.45,8.2,-0.01759,1e-05,3.03236]
[1779265054473,52.02,77213.52,8.2,-0.01754,1e-05,3.02436]
[1779265059508,52.02,77213.17,8.2,-0.01754,1e-05,3.02417]
[1779265064544,52.01,77204.34,8.2,-0.01763,1e-05,3.0383]
[1779265070586,52.01,77203.25,8.2,-0.01764,1e-05,3.03907]
[1779265075623,52.01,77197.45,8.2,-0.0177,1e-05,3.04811]
[1779265080659,52.0,77198.11,8.2,-0.01769,1e-05,3.04596]
[1779265085694,52.0,77198.35,8.2,-0.01768,1e-05,3.04457]
[1779265090729,51.99,77200.43,8.2,-0.01765,1e-05,3.04003]
[1779265096004,51.99,77200.09,8.2,-0.01765,1e-05,3.03987]
[1779265103820,51.98,77200.01,8.2,-0.01764,1e-05,3.03835]
[1779265108855,51.98,77200.03,8.2,-0.01763,1e-05,3.03741]
[1779265113890,51.98,77200.06,8.2,-0.01761,1e-05,3.03457]
[1779265118924,51.97,77199.93,8.2,-0.01761,1e-05,3.03391]
[1779265124968,51.97,77200.05,8.2,-0.0176,1e-05,3.03267]
[1779265130008,51.97,77205.72,8.2,-0.01753,1e-05,3.02214]
[1779265135043,51.96,77215.35,8.2,-0.01741,1e-05,3.005]
[1779265138232,51.96,77212.89,8.2,-0.01743,1e-05,3.00897]
[1779265144106,51.96,77208.1,8.2,-0.01749,1e-05,3.0162]
[1779265149140,51.96,77208.31,8.2,-0.01748,1e-05,3.01514]
[1779265154176,51.95,77207.76,8.2,-0.01748,1e-05,3.01539]
[1779265159211,51.95,77204.37,8.2,-0.01752,1e-05,3.02052]
[1779265165253,51.95,77204.36,8.2,-0.01751,1e-05,3.01965]
[1779265170289,51.94,77203.88,8.2,-0.01751,1e-05,3.01973]
[1779265175324,51.94,77204.7,8.2,-0.01749,1e-05,3.01573]
[1779265180359,51.94,77212.76,8.2,-0.01739,1e-05,3.0013]
[1779265185394,51.94,77212.92,8.2,-0.01738,1e-05,3.00044]
[1779265190431,51.93,77221.2,8.2,-0.01728,1e-05,2.98582]
[1779265195465,51.93,77221.19,8.2,-0.01728,1e-05,2.98541]
[1779265200502,51.93,77220.08,8.2,-0.01729,1e-05,2.98689]
[1779265205539,51.93,77221.33,8.2,-0.01727,1e-05,2.98436]
[1779265217625,51.93,77221.03,8.2,-0.01727,1e-05,2.98397]
[1779265222660,51.92,77222.18,8.2,-0.01725,1e-05,2.98168]
[1779265228701,51.92,77222.18,8.2,-0.01725,1e-05,2.98129]
[1779265233737,51.92,77213.0,8.2,-0.01734,1e-05,2.9947]
[1779265238771,51.92,77206.17,8.2,-0.01742,1e-05,3.00582]
[1779265243807,51.92,77205.6,8.2,-0.01742,1e-05,3.00623]
[1779265252870,51.91,77204.39,8.2,-0.01743,1e-05,3.00723]
[1779265257908,51.91,77204.37,8.2,-0.01743,1e-05,3.00666]
[1779265262943,51.91,77199.85,8.2,-0.01748,1e-05,3.01392]
[1779265267978,51.91,77193.01,8.2,-0.01755,1e-05,3.02478]
[1779265273019,51.9,77187.32,8.2,-0.01762,1e-05,3.03381]
[1779265280069,51.9,77186.06,8.2,-0.01762,1e-05,3.03479]
[1779265286111,51.89,77186.21,8.2,-0.01761,1e-05,3.03353]
[1779265291147,51.89,77191.56,8.2,-0.01753,1e-05,3.02168]
[1779265296182,51.89,77190.9,8.2,-0.01754,1e-05,3.0221]
[1779265302224,51.88,77192.48,8.2,-0.01751,1e-05,3.01853]
[1779265308266,51.88,77192.26,8.2,-0.01751,1e-05,3.0181]
[1779265313301,51.88,77188.62,8.2,-0.01755,1e-05,3.02368]
[1779265319343,51.88,77184.89,8.2,-0.01759,1e-05,3.02923]
[1779265324378,51.87,77180.49,8.2,-0.01763,1e-05,3.03597]
[1779265329413,51.87,77173.99,8.2,-0.01771,1e-05,3.0463]
[1779265334448,51.86,77174.11,8.2,-0.0177,1e-05,3.04516]
[1779265339482,51.86,77172.0,8.2,-0.01772,1e-05,3.04786]
[1779265344518,51.86,77172.39,8.2,-0.01771,1e-05,3.04623]
[1779265350561,51.85,77171.16,8.2,-0.01771,1e-05,3.0472]
[1779265355597,51.85,77170.89,8.2,-0.0177,1e-05,3.04483]
[1779265360632,51.85,77170.85,8.2,-0.01769,1e-05,3.04395]
[1779265366531,51.85,77170.85,8.2,-0.01769,1e-05,3.04395]
[1779265366575,51.85,77170.85,8.2,-0.01769,1e-05,3.04395]
[1779265368688,51.84,77153.65,8.2,-0.01789,1e-05,3.07232]
[1779265373723,51.83,77158.69,8.2,-0.01782,1e-05,3.06238]
[1779265379765,51.83,77158.78,8.2,-0.01781,1e-05,3.06093]
[1779265384800,51.83,77157.28,8.2,-0.01782,1e-05,3.06247]
[1779265389835,51.82,77157.61,8.2,-0.01781,1e-05,3.06083]
[1779265395878,51.82,77153.9,8.2,-0.01785,1e-05,3.06603]
[1779265400913,51.81,77149.12,8.2,-0.0179,1e-05,3.07303]
[1779265405948,51.81,77145.49,8.2,-0.01793,1e-05,3.07821]
[1779265410983,51.8,77145.64,8.2,-0.01792,1e-05,3.07673]
[1779265416019,51.8,77143.86,8.2,-0.01793,1e-05,3.07677]
[1779265421054,51.79,77132.25,8.2,-0.01806,1e-05,3.09583]
[1779265426090,51.79,77139.12,8.2,-0.01797,1e-05,3.08243]
[1779265431245,51.78,77149.87,8.2,-0.01783,1e-05,3.0627]
[1779265434123,51.78,77157.59,8.2,-0.01773,1e-05,3.04869]
[1779265434148,51.78,77157.59,8.2,-0.01773,1e-05,3.04869]
[1779265439182,51.78,77169.15,8.2,-0.01759,1e-05,3.02775]
[1779265444217,51.77,77168.17,8.2,-0.01759,1e-05,3.02873]
[1779265449251,51.77,77168.15,8.2,-0.01759,1e-05,3.02804]
[1779265454287,51.77,77172.18,8.2,-0.01754,1e-05,3.0204]
[1779265459322,51.77,77172.14,8.2,-0.01753,1e-05,3.01985]
[1779265464357,51.76,77172.95,8.2,-0.01752,1e-05,3.01783]
[1779265470399,51.76,77174.43,8.2,-0.0175,1e-05,3.01457]
[1779265475434,51.76,77176.79,8.2,-0.01745,1e-05,3.00806]
[1779265480468,51.76,77176.94,8.2,-0.01745,1e-05,3.00727]
[1779265485504,51.75,77176.47,8.2,-0.01745,1e-05,3.00754]
[1779265490539,51.75,77177.98,8.2,-0.01743,1e-05,3.00447]
[1779265495574,51.75,77177.6,8.2,-0.01743,1e-05,3.00463]
[1779265500608,51.75,77179.67,8.2,-0.0174,1e-05,3.00058]
[1779265505644,51.75,77179.39,8.2,-0.0174,1e-05,3.00059]
[1779265510679,51.75,77179.1,8.2,-0.0174,1e-05,3.00062]
[1779265515717,51.74,77178.24,8.2,-0.01741,1e-05,3.00162]
[1779265520751,51.74,77176.86,8.2,-0.01742,1e-05,3.00351]
[1779265525786,51.74,77176.78,8.2,-0.01742,1e-05,3.00317]
[1779265530822,51.74,77177.26,8.2,-0.01741,1e-05,3.00188]
[1779265535857,51.74,77178.35,8.2,-0.01738,1e-05,2.99769]
[1779265542906,51.73,77184.62,8.2,-0.01731,1e-05,2.98636]
[1779265547941,51.73,77188.75,8.2,-0.01725,1e-05,2.97901]
[1779265552976,51.73,77188.46,8.2,-0.01726,1e-05,2.97925]
[1779265558011,51.73,77188.28,8.2,-0.01726,1e-05,2.97931]
[1779265563048,51.73,77187.18,8.2,-0.01727,1e-05,2.98093]
[1779265568084,51.73,77182.67,8.2,-0.01732,1e-05,2.98828]
[1779265573119,51.73,77177.13,8.2,-0.01738,1e-05,2.99738]
[1779265578154,51.72,77176.85,8.2,-0.01738,1e-05,2.99742]
[1779265583189,51.72,77178.05,8.2,-0.01737,1e-05,2.99494]
[1779265588224,51.72,77178.01,8.2,-0.01736,1e-05,2.99459]
[1779265593259,51.72,77187.25,8.2,-0.01724,1e-05,2.97652]
[1779265598294,51.72,77188.34,8.2,-0.01723,1e-05,2.97442]
[1779265603329,51.72,77185.3,8.2,-0.01726,1e-05,2.97937]
[1779265606005,51.72,77184.66,8.2,-0.01727,1e-05,2.98041]
[1779265606350,51.72,77185.62,8.2,-0.01726,1e-05,2.97866]
[1779265614406,51.73,77187.89,8.2,-0.01725,1e-05,2.97833]
[1779265617000,51.73,77188.09,8.2,-0.01725,1e-05,2.97844]
[1779265617083,51.73,77188.05,8.2,-0.01726,1e-05,2.97895]
[1779265624376,51.74,77188.61,8.2,-0.01725,1e-05,2.97822]
[1779265630521,51.73,77188.36,8.2,-0.01725,1e-05,2.97817]
[1779265632204,51.73,77186.63,8.2,-0.01727,1e-05,2.98107]
[1779265637571,51.73,77186.79,8.2,-0.01727,1e-05,2.98045]
[1779265646636,51.73,77186.52,8.2,-0.01727,1e-05,2.9804]
[1779265651670,51.73,77179.66,8.2,-0.01734,1e-05,2.98996]
[1779265656706,51.73,77176.11,8.2,-0.01738,1e-05,2.99565]
[1779265661741,51.73,77176.87,8.2,-0.01736,1e-05,2.99392]
[1779265666775,51.72,77176.03,8.2,-0.01737,1e-05,2.99493]
[1779265671810,51.72,77176.72,8.2,-0.01736,1e-05,2.99331]
[1779265676846,51.72,77182.03,8.2,-0.01729,1e-05,2.98384]
[1779265681881,51.72,77182.44,8.2,-0.01729,1e-05,2.98281]
[1779265686916,51.72,77182.44,8.2,-0.01728,1e-05,2.9825]
[1779265691951,51.72,77180.22,8.2,-0.01731,1e-05,2.98596]
[1779265696986,51.72,77179.99,8.2,-0.01731,1e-05,2.98601]
[1779265702022,51.71,77180.17,8.2,-0.0173,1e-05,2.98536]
[1779265709070,51.71,77179.26,8.2,-0.01731,1e-05,2.98644]
[1779265714107,51.71,77176.55,8.2,-0.01733,1e-05,2.98885]
[1779265719148,51.71,77181.24,8.2,-0.01727,1e-05,2.98048]
[1779265724184,51.71,77181.31,8.2,-0.01727,1e-05,2.98007]
[1779265729219,51.71,77181.45,8.2,-0.01727,1e-05,2.97955]
[1779265734254,51.71,77181.26,8.2,-0.01727,1e-05,2.97954]
[1779265739289,51.7,77179.28,8.2,-0.01729,1e-05,2.98266]
[1779265744328,51.7,77180.14,8.2,-0.01728,1e-05,2.98093]
[1779265750370,51.7,77179.54,8.2,-0.01728,1e-05,2.98167]
[1779265755405,51.7,77184.64,8.2,-0.01722,1e-05,2.97275]
[1779265760440,51.7,77183.61,8.2,-0.01723,1e-05,2.97436]
[1779265765478,51.7,77184.8,8.2,-0.01722,1e-05,2.97216]
[1779265770515,51.7,77186.71,8.2,-0.01719,1e-05,2.96875]
[1779265775550,51.7,77185.03,8.2,-0.0172,1e-05,2.96961]
[1779265780586,51.7,77185.45,8.2,-0.0172,1e-05,2.96875]
[1779265785621,51.7,77185.38,8.2,-0.0172,1e-05,2.96871]
[1779265790656,51.7,77185.98,8.2,-0.01719,1e-05,2.96753]
[1779265795693,51.7,77187.95,8.2,-0.01716,1e-05,2.96403]
[1779265799729,51.7,77206.52,8.2,-0.01695,1e-05,2.93259]
[1779265804763,51.7,77215.28,8.2,-0.01685,1e-05,2.91811]
[1779265805787,51.7,77215.28,8.2,-0.01685,1e-05,2.91811]
[1779265805889,51.7,77215.55,8.2,-0.01684,1e-05,2.91772]
[1779265811813,51.71,77231.06,8.2,-0.01669,1e-05,2.89512]
[1779265814275,51.71,77243.56,8.2,-0.01655,1e-05,2.8749]
[1779265816429,51.72,77246.75,8.2,-0.01652,1e-05,2.87152]
[1779265821883,51.74,77247.05,8.2,-0.01655,1e-05,2.87483]
[1779265826918,51.75,77247.25,8.2,-0.01656,1e-05,2.87763]
[1779265831955,51.76,77256.17,8.2,-0.01647,1e-05,2.86413]
[1779265836991,51.78,77254.35,8.2,-0.01652,1e-05,2.87034]
[1779265843035,51.79,77255.61,8.2,-0.01653,1e-05,2.87204]
[1779265849084,51.81,77252.54,8.2,-0.01659,1e-05,2.88084]
[1779265852062,51.81,77257.9,8.2,-0.01653,1e-05,2.87317]
[1779265852105,51.81,77259.41,8.2,-0.01652,1e-05,2.87129]
[1779265857141,51.82,77261.47,8.2,-0.0165,1e-05,2.86855]
[1779265862175,51.82,77275.4,8.2,-0.01635,1e-05,2.84629]
[1779265867210,51.82,77289.18,8.2,-0.0162,1e-05,2.82472]
[1779265872245,51.83,77286.02,8.2,-0.01624,1e-05,2.83096]
[1779265876274,51.83,77264.28,8.2,-0.01649,1e-05,2.86748]
[1779265881311,51.83,77262.73,8.2,-0.01652,1e-05,2.87068]
[1779265886347,51.84,77261.88,8.2,-0.01653,1e-05,2.87274]
[1779265891382,51.84,77260.49,8.2,-0.01654,1e-05,2.87387]
[1779265896417,51.84,77255.83,8.2,-0.0166,1e-05,2.88223]
[1779265901452,51.84,77252.36,8.2,-0.01664,1e-05,2.88867]
[1779265907494,51.85,77252.61,8.2,-0.01664,1e-05,2.88886]
[1779265913536,51.85,77252.04,8.2,-0.01665,1e-05,2.89041]
[1779265918571,51.85,77252.61,8.2,-0.01665,1e-05,2.88996]
[1779265923605,51.85,77259.34,8.2,-0.01658,1e-05,2.87929]
[1779265928641,51.86,77268.51,8.2,-0.01648,1e-05,2.86474]
[1779265933676,51.86,77268.19,8.2,-0.01649,1e-05,2.86598]
[1779265940014,51.86,77268.53,8.2,-0.01649,1e-05,2.86598]
[1779265940777,51.86,77272.02,8.2,-0.01645,1e-05,2.86051]
[1779265941015,51.86,77272.02,8.2,-0.01645,1e-05,2.86051]
[1779265945598,51.87,77278.21,8.2,-0.01638,1e-05,2.85114]
[1779265948677,51.87,77278.56,8.2,-0.01638,1e-05,2.85108]
[1779265953833,51.87,77278.61,8.2,-0.01639,1e-05,2.85151]
[1779265959864,51.88,77279.62,8.2,-0.01637,1e-05,2.84959]
[1779265966913,51.88,77279.82,8.2,-0.01638,1e-05,2.85048]
[1779265971948,51.88,77279.05,8.2,-0.01639,1e-05,2.85261]
[1779265976983,51.89,77280.47,8.2,-0.01638,1e-05,2.85113]
[1779265977533,51.89,77280.47,8.2,-0.01638,1e-05,2.85113]
[1779265977990,51.89,77280.08,8.2,-0.01639,1e-05,2.85195]
[1779265978576,51.89,77280.08,8.2,-0.01639,1e-05,2.85195]
[1779265978996,51.89,77279.71,8.2,-0.0164,1e-05,2.85322]
[1779265984033,51.89,77279.32,8.2,-0.01641,1e-05,2.85471]
[1779265989069,51.9,77278.38,8.2,-0.01643,1e-05,2.85707]
[1779265994104,51.9,77278.12,8.2,-0.01643,1e-05,2.85831]
[1779265999139,51.9,77273.16,8.2,-0.01649,1e-05,2.86728]
[1779266004174,51.91,77270.04,8.2,-0.01654,1e-05,2.87313]
[1779266009209,51.91,77268.33,8.2,-0.01656,1e-05,2.8766]
[1779266011349,51.91,77266.88,8.2,-0.01658,1e-05,2.87913]
[1779266012428,51.91,77267.31,8.2,-0.01656,1e-05,2.87671]
[1779266023307,51.92,77268.43,8.2,-0.01656,1e-05,2.87628]
[1779266028342,51.92,77268.04,8.2,-0.01657,1e-05,2.87751]
[1779266033377,51.92,77266.94,8.2,-0.01658,1e-05,2.8799]
[1779266038412,51.92,77265.76,8.2,-0.0166,1e-05,2.88241]
[1779266043446,51.93,77268.82,8.2,-0.01657,1e-05,2.87787]
[1779266048483,51.93,77269.53,8.2,-0.01657,1e-05,2.87726]
[1779266054525,51.93,77268.78,8.2,-0.01658,1e-05,2.87918]
[1779266060567,51.93,77269.79,8.2,-0.01657,1e-05,2.87818]
[1779266066609,51.94,77269.73,8.2,-0.01658,1e-05,2.87907]
[1779266072651,51.94,77269.42,8.2,-0.01658,1e-05,2.87845]
[1779266077687,51.94,77276.13,8.2,-0.0165,1e-05,2.86796]
[1779266083729,51.95,77276.03,8.2,-0.01651,1e-05,2.86894]
[1779266088764,51.95,77275.05,8.2,-0.01653,1e-05,2.87123]
[1779266093799,51.95,77271.48,8.2,-0.01657,1e-05,2.87775]
[1779266098833,51.95,77270.95,8.2,-0.01658,1e-05,2.87921]
[1779266103869,51.96,77270.38,8.2,-0.01659,1e-05,2.88071]
[1779266109911,51.96,77270.42,8.2,-0.01659,1e-05,2.8813]
[1779266115953,51.96,77266.46,8.2,-0.01664,1e-05,2.8885]
[1779266120988,51.96,77265.91,8.2,-0.01665,1e-05,2.88988]
[1779266127032,51.96,77266.02,8.2,-0.01666,1e-05,2.89024]
[1779266132066,51.97,77265.17,8.2,-0.01666,1e-05,2.89027]
[1779266137102,51.97,77265.34,8.2,-0.01666,1e-05,2.89044]
[1779266142137,51.97,77265.32,8.2,-0.01666,1e-05,2.89091]
[1779266149186,51.97,77266.73,8.2,-0.01665,1e-05,2.88918]
[1779266154221,51.97,77268.58,8.2,-0.01663,1e-05,2.8866]
[1779266159256,51.98,77270.9,8.2,-0.01661,1e-05,2.88325]
[1779266167312,51.98,77270.14,8.2,-0.01662,1e-05,2.88535]
[1779266172347,51.98,77270.7,8.2,-0.01662,1e-05,2.88495]
[1779266177382,51.98,77270.64,8.2,-0.01663,1e-05,2.88557]
[1779266184431,51.99,77270.09,8.2,-0.01664,1e-05,2.88721]
[1779266189466,51.99,77270.0,8.2,-0.01664,1e-05,2.88788]
[1779266194501,51.99,77269.41,8.2,-0.01664,1e-05,2.88751]
[1779266199535,51.99,77270.81,8.2,-0.01663,1e-05,2.88572]
[1779266205578,52.0,77269.12,8.2,-0.01665,1e-05,2.88915]
[1779266216654,52.0,77269.97,8.2,-0.01665,1e-05,2.88884]
[1779266223706,52.0,77269.93,8.2,-0.01666,1e-05,2.88961]
[1779266229749,52.01,77268.73,8.2,-0.01667,1e-05,2.8923]
[1779266234784,52.01,77268.98,8.2,-0.01667,1e-05,2.89238]
[1779266240826,52.01,77269.78,8.2,-0.01667,1e-05,2.89164]
[1779266246869,52.01,77268.99,8.2,-0.01668,1e-05,2.89353]
[1779266251904,52.01,77268.66,8.2,-0.01668,1e-05,2.89273]
[1779266256939,52.02,77268.63,8.2,-0.01668,1e-05,2.89327]
[1779266261975,52.02,77269.57,8.2,-0.01667,1e-05,2.8922]
[1779266267011,52.02,77269.64,8.2,-0.01668,1e-05,2.89259]
[1779266273053,52.02,77273.06,8.2,-0.01664,1e-05,2.88752]
[1779266279096,52.03,77274.85,8.2,-0.01663,1e-05,2.88524]
[1779266284131,52.03,77287.47,8.2,-0.01649,1e-05,2.86499]
[1779266289165,52.03,77293.87,8.2,-0.01642,1e-05,2.85526]
[1779266294201,52.04,77311.45,8.2,-0.01623,1e-05,2.82744]
[1779266300242,52.04,77317.07,8.2,-0.01618,1e-05,2.81966]
[1779266305278,52.05,77312.07,8.2,-0.01624,1e-05,2.82887]
[1779266312328,52.05,77313.18,8.2,-0.01623,1e-05,2.82669]
[1779266317363,52.06,77326.94,8.2,-0.01608,1e-05,2.80544]
[1779266322397,52.06,77332.06,8.2,-0.01603,1e-05,2.79839]
[1779266327432,52.07,77343.75,8.2,-0.01591,1e-05,2.78087]
[1779266327862,52.07,77343.75,8.2,-0.01591,1e-05,2.78087]
[1779266331461,52.08,77362.47,8.2,-0.01573,1e-05,2.75469]
[1779266336496,52.13,77367.55,8.2,-0.01575,1e-05,2.75704]
[1779266338617,52.13,77380.17,8.2,-0.01561,1e-05,2.73698]
[1779266338863,52.13,77380.17,8.2,-0.01561,1e-05,2.73698]
[1779266338775,52.14,77410.16,8.2,-0.01531,1e-05,2.69298]
[1779266342606,52.15,77383.4,8.2,-0.01562,1e-05,2.73858]
[1779266345912,52.18,77380.87,8.2,-0.01568,1e-05,2.74789]
[1779266350417,52.18,77382.31,8.2,-0.01568,1e-05,2.74693]
[1779266350954,52.18,77380.03,8.2,-0.0157,1e-05,2.75089]
[1779266356672,52.19,77369.02,8.2,-0.01584,1e-05,2.77029]
[1779266357623,52.19,77369.02,8.2,-0.01584,1e-05,2.77029]
[1779266357694,52.19,77369.02,8.2,-0.01584,1e-05,2.77029]
[1779266358657,52.19,77376.42,8.2,-0.01576,1e-05,2.75878]
[1779266358688,52.19,77420.09,8.2,-0.01529,1e-05,2.69026]
[1779266359987,52.2,77428.76,8.2,-0.0152,1e-05,2.67718]
[1779266360702,52.19,77435.32,8.2,-0.01513,1e-05,2.66594]
[1779266361666,52.19,77435.32,8.2,-0.01513,1e-05,2.66594]
[1779266365098,52.18,77426.4,8.2,-0.0152,1e-05,2.67689]
[1779266365737,52.18,77412.65,8.2,-0.01535,1e-05,2.6988]
[1779266367833,52.18,77417.82,8.2,-0.0153,1e-05,2.69113]
[1779266371384,52.22,77427.72,8.2,-0.01526,1e-05,2.68541]
[1779266371789,52.24,77454.54,8.2,-0.015,1e-05,2.64643]
[1779266372354,52.24,77454.54,8.2,-0.015,1e-05,2.64643]
[1779266372709,52.24,77454.54,8.2,-0.015,1e-05,2.64643]
[1779266372866,52.26,77474.77,8.2,-0.01482,1e-05,2.62035]
[1779266378831,52.26,77472.62,8.2,-0.01484,1e-05,2.62383]
[1779266383867,52.26,77477.1,8.2,-0.0148,1e-05,2.61662]
[1779266387764,52.26,77474.31,8.2,-0.01482,1e-05,2.62055]
[1779266387894,52.26,77465.79,8.2,-0.01491,1e-05,2.6334]
[1779266388781,52.26,77465.79,8.2,-0.01491,1e-05,2.6334]
[1779266388901,52.28,77468.16,8.2,-0.01492,1e-05,2.63488]
[1779266393937,52.28,77464.86,8.2,-0.01494,1e-05,2.63851]
[1779266396231,52.27,77495.25,8.2,-0.01463,1e-05,2.59199]
[1779266401296,52.28,77492.97,8.2,-0.01466,1e-05,2.59663]
[1779266401975,52.28,77492.97,8.2,-0.01466,1e-05,2.59663]
[1779266402755,52.28,77492.97,8.2,-0.01466,1e-05,2.59663]
[1779266404231,52.3,77482.87,8.2,-0.0148,1e-05,2.61775]
[1779266404785,52.3,77482.87,8.2,-0.0148,1e-05,2.61775]
[1779266404976,52.31,77478.89,8.2,-0.01485,1e-05,2.62433]
[1779266405873,52.31,77476.12,8.2,-0.01488,1e-05,2.62907]
[1779266406084,52.31,77476.12,8.2,-0.01488,1e-05,2.62907]
[1779266406088,52.31,77472.97,8.2,-0.01491,1e-05,2.63389]
[1779266407095,52.31,77472.97,8.2,-0.01491,1e-05,2.63389]
[1779266407196,52.31,77475.38,8.2,-0.01488,1e-05,2.63016]
[1779266407982,52.31,77475.38,8.2,-0.01488,1e-05,2.63016]
[1779266408662,52.31,77475.38,8.2,-0.01488,1e-05,2.63016]
[1779266408907,52.31,77475.38,8.2,-0.01488,1e-05,2.63016]
[1779266409700,52.31,77476.56,8.2,-0.01488,1e-05,2.62882]
[1779266410240,52.31,77475.66,8.2,-0.01488,1e-05,2.63016]
[1779266410341,52.31,77475.75,8.2,-0.01488,1e-05,2.63002]
[1779266411281,52.31,77475.75,8.2,-0.01488,1e-05,2.63002]
[1779266411326,52.31,77474.09,8.2,-0.0149,1e-05,2.63252]
[1779266413706,52.32,77451.5,8.2,-0.01514,1e-05,2.66869]
[1779266415495,52.32,77431.06,8.2,-0.01536,1e-05,2.70086]
[1779266416418,52.32,77431.06,8.2,-0.01536,1e-05,2.70086]
[1779266417120,52.32,77469.69,8.2,-0.01496,1e-05,2.64185]
[1779266422155,52.33,77480.27,8.2,-0.01487,1e-05,2.62821]
[1779266424067,52.34,77490.29,8.2,-0.01477,1e-05,2.61345]
[1779266424824,52.34,77490.29,8.2,-0.01477,1e-05,2.61345]
[1779266425136,52.36,77497.73,8.2,-0.01473,1e-05,2.6075]
[1779266425184,52.36,77497.51,8.2,-0.01473,1e-05,2.60783]
[1779266430219,52.36,77494.18,8.2,-0.01477,1e-05,2.61261]
[1779266435254,52.36,77506.37,8.2,-0.01464,1e-05,2.59311]
[1779266440289,52.37,77506.76,8.2,-0.01464,1e-05,2.59376]
[1779266445323,52.37,77507.68,8.2,-0.01464,1e-05,2.5937]
[1779266449576,52.37,77511.37,8.2,-0.01461,1e-05,2.58892]
[1779266449651,52.38,77532.45,8.2,-0.0144,1e-05,2.55849]
[1779266450382,52.38,77532.45,8.2,-0.0144,1e-05,2.55849]
[1779266456402,52.38,77527.85,8.2,-0.01445,1e-05,2.56585]
[1779266461441,52.38,77530.31,8.2,-0.01443,1e-05,2.56254]
[1779266466477,52.38,77519.59,8.2,-0.01454,1e-05,2.57894]
[1779266471512,52.39,77513.5,8.2,-0.0146,1e-05,2.58832]
[1779266476547,52.39,77512.83,8.2,-0.01461,1e-05,2.58947]
[1779266481583,52.39,77513.71,8.2,-0.0146,1e-05,2.58831]
[1779266486763,52.39,77512.56,8.2,-0.01462,1e-05,2.59015]
[1779266488012,52.39,77511.22,8.2,-0.01463,1e-05,2.59219]
[1779266487626,52.39,77480.09,8.2,-0.01495,1e-05,2.63952]
[1779266488633,52.39,77471.47,8.2,-0.01504,1e-05,2.65324]
[1779266490857,52.39,77469.74,8.2,-0.01506,1e-05,2.65636]
[1779266496628,52.4,77457.28,8.2,-0.0152,1e-05,2.67657]
[1779266501727,52.41,77458.31,8.2,-0.0152,1e-05,2.67748]
[1779266506037,52.42,77463.88,8.2,-0.01516,1e-05,2.67013]
[1779266506840,52.42,77462.89,8.2,-0.01517,1e-05,2.67195]
[1779266508015,52.42,77462.89,8.2,-0.01517,1e-05,2.67195]
[1779266508776,52.44,77462.07,8.2,-0.0152,1e-05,2.67732]
[1779266511341,52.47,77459.76,8.2,-0.01528,1e-05,2.68907]
[1779266513316,52.51,77456.61,8.2,-0.01537,1e-05,2.70161]
[1779266513898,52.51,77456.61,8.2,-0.01537,1e-05,2.70161]
[1779266514348,52.5,77456.69,8.2,-0.01535,1e-05,2.69959]
[1779266516774,52.52,77454.56,8.2,-0.0154,1e-05,2.70699]
[1779266516831,52.52,77454.47,8.2,-0.0154,1e-05,2.70749]
[1779266521710,52.51,77457.1,8.2,-0.01537,1e-05,2.70259]
[1779266521867,52.51,77456.16,8.2,-0.01537,1e-05,2.70213]
[1779266526902,52.51,77454.91,8.2,-0.01539,1e-05,2.70591]
[1779266530930,52.54,77433.26,8.2,-0.01567,1e-05,2.7474]
[1779266535966,52.57,77433.18,8.2,-0.01572,1e-05,2.75404]
[1779266541001,52.63,77433.23,8.2,-0.01581,1e-05,2.7672]
[1779266545034,52.67,77416.02,8.2,-0.01605,1e-05,2.80379]
[1779266550070,52.69,77415.21,8.2,-0.0161,1e-05,2.81077]
[1779266555105,52.73,77417.25,8.2,-0.01613,1e-05,2.81409]
[1779266560140,52.76,77418.28,8.2,-0.01617,1e-05,2.82046]
[1779266565175,52.79,77420.67,8.2,-0.01619,1e-05,2.82399]
[1779266570210,52.82,77420.84,8.2,-0.01624,1e-05,2.83086]
[1779266575250,52.85,77422.86,8.2,-0.01626,1e-05,2.83418]
[1779266580285,52.87,77428.21,8.2,-0.01624,1e-05,2.8322]
[1779266586327,52.89,77424.27,8.2,-0.01632,1e-05,2.84272]
[1779266588529,52.89,77423.52,8.2,-0.01632,1e-05,2.84403]
[1779266588536,52.89,77423.52,8.2,-0.01632,1e-05,2.84403]
[1779266598411,52.9,77426.93,8.2,-0.01629,1e-05,2.83979]
[1779266603445,52.92,77435.17,8.2,-0.01624,1e-05,2.83145]
[1779266608481,52.94,77436.17,8.2,-0.01627,1e-05,2.83602]
[1779266613516,52.96,77438.31,8.2,-0.01626,1e-05,2.83448]
[1779266618553,52.96,77439.03,8.2,-0.01625,1e-05,2.83394]
[1779266622269,52.96,77438.84,8.2,-0.01626,1e-05,2.8346]
[1779266627616,52.97,77444.17,8.2,-0.01621,1e-05,2.82794]
[1779266634665,52.99,77443.29,8.2,-0.01625,1e-05,2.83363]
[1779266639702,53.0,77444.67,8.2,-0.01625,1e-05,2.83299]
[1779266642255,53.01,77443.02,8.2,-0.01628,1e-05,2.838]
[1779266642748,53.01,77443.02,8.2,-0.01628,1e-05,2.838]
[1779266643754,52.99,77453.01,8.2,-0.01615,1e-05,2.81864]
[1779266643819,53.0,77456.04,8.2,-0.01613,1e-05,2.81527]
[1779266649771,52.91,77457.58,8.2,-0.01598,1e-05,2.79306]
[1779266654807,52.83,77456.33,8.2,-0.01585,1e-05,2.77422]
[1779266659843,52.76,77451.24,8.2,-0.0158,1e-05,2.76649]
[1779266664878,52.7,77452.63,8.2,-0.01569,1e-05,2.74934]
[1779266669913,52.64,77457.37,8.2,-0.01555,1e-05,2.72914]
[1779266674948,52.6,77458.52,8.2,-0.01546,1e-05,2.71434]
[1779266679984,52.57,77454.55,8.2,-0.01545,1e-05,2.71377]
[1779266685038,52.52,77445.9,8.2,-0.01548,1e-05,2.71713]
[1779266690062,52.48,77447.24,8.2,-0.0154,1e-05,2.7051]
[1779266695098,52.44,77447.48,8.2,-0.01533,1e-05,2.6958]
[1779266700134,52.41,77446.82,8.2,-0.01529,1e-05,2.6886]
[1779266705169,52.38,77447.51,8.2,-0.01523,1e-05,2.68022]
[1779266710204,52.35,77449.21,8.2,-0.01517,1e-05,2.67102]
[1779266712839,52.34,77457.3,8.2,-0.01507,1e-05,2.65631]
[1779266713225,52.34,77458.17,8.2,-0.01506,1e-05,2.65405]
[1779266718261,52.43,77456.9,8.2,-0.01522,1e-05,2.67836]
[1779266723295,52.5,77457.32,8.2,-0.01532,1e-05,2.69445]
[1779266728329,52.51,77456.18,8.2,-0.01535,1e-05,2.69818]
[1779266732418,52.52,77448.97,8.2,-0.01542,1e-05,2.70877]
[1779266738402,52.53,77448.12,8.2,-0.01545,1e-05,2.71266]
[1779266743814,52.53,77449.14,8.2,-0.01545,1e-05,2.71216]
[1779266749259,52.54,77449.05,8.2,-0.01546,1e-05,2.71446]
[1779266755521,52.55,77446.61,8.2,-0.0155,1e-05,2.72106]
[1779266758066,52.55,77447.31,8.2,-0.0155,1e-05,2.72031]
[1779266758098,52.56,77446.53,8.2,-0.01551,1e-05,2.72221]
[1779266763576,52.55,77447.87,8.2,-0.01549,1e-05,2.71903]
[1779266768613,52.55,77448.71,8.2,-0.01548,1e-05,2.71665]
[1779266774655,52.54,77448.51,8.2,-0.01547,1e-05,2.71571]
[1779266779690,52.54,77448.61,8.2,-0.01546,1e-05,2.71452]
[1779266784729,52.51,77465.26,8.2,-0.01524,1e-05,2.68207]
[1779266785398,52.51,77465.26,8.2,-0.01524,1e-05,2.68207]
[1779266790770,52.48,77467.22,8.2,-0.01517,1e-05,2.671]
[1779266795806,52.45,77463.55,8.2,-0.01517,1e-05,2.67015]
[1779266800841,52.44,77453.12,8.2,-0.01526,1e-05,2.68337]
[1779266802818,52.44,77452.58,8.2,-0.01526,1e-05,2.68406]
[1779266808896,52.44,77447.91,8.2,-0.0153,1e-05,2.69025]
[1779266813932,52.42,77447.15,8.2,-0.01529,1e-05,2.68771]
[1779266818967,52.42,77444.47,8.2,-0.01531,1e-05,2.69109]
[1779266824008,52.39,77447.5,8.2,-0.01524,1e-05,2.68016]
[1779266829039,52.36,77447.39,8.2,-0.01519,1e-05,2.67367]
[1779266834074,52.34,77447.12,8.2,-0.01515,1e-05,2.6678]
[1779266839109,52.33,77442.36,8.2,-0.01519,1e-05,2.67347]
[1779266844144,52.32,77434.33,8.2,-0.01526,1e-05,2.68307]
[1779266849178,52.31,77430.68,8.2,-0.01529,1e-05,2.68802]
[1779266854215,52.31,77431.2,8.2,-0.01527,1e-05,2.68471]
[1779266859250,52.31,77430.5,8.2,-0.01527,1e-05,2.68506]
[1779266864286,52.3,77426.89,8.2,-0.01531,1e-05,2.68994]
[1779266873349,52.3,77427.09,8.2,-0.0153,1e-05,2.68824]
[1779266878384,52.3,77426.85,8.2,-0.01529,1e-05,2.68785]
[1779266885435,52.29,77417.44,8.2,-0.01538,1e-05,2.70135]
[1779266890471,52.29,77420.86,8.2,-0.01534,1e-05,2.69515]
[1779266895507,52.28,77423.67,8.2,-0.01531,1e-05,2.68996]
[1779266900541,52.28,77413.25,8.2,-0.01541,1e-05,2.70547]
[1779266905576,52.28,77410.6,8.2,-0.01544,1e-05,2.70871]
[1779266910612,52.27,77415.44,8.2,-0.01538,1e-05,2.70022]
[1779266916655,52.27,77416.7,8.2,-0.01535,1e-05,2.6955]
[1779266921689,52.26,77420.46,8.2,-0.0153,1e-05,2.68889]
[1779266926724,52.26,77420.37,8.2,-0.0153,1e-05,2.6883]
[1779266933774,52.26,77420.07,8.2,-0.0153,1e-05,2.68778]
[1779266938810,52.25,77412.53,8.2,-0.01537,1e-05,2.69879]
[1779266943845,52.25,77412.91,8.2,-0.01536,1e-05,2.6974]
[1779266948890,52.25,77413.54,8.2,-0.01535,1e-05,2.69564]
[1779266954931,52.24,77409.85,8.2,-0.01538,1e-05,2.70045]
[1779266959969,52.24,77402.82,8.2,-0.01545,1e-05,2.71061]
[1779266965008,52.24,77403.32,8.2,-0.01544,1e-05,2.70893]
[1779266970040,52.23,77403.73,8.2,-0.01543,1e-05,2.70742]
[1779266975075,52.23,77402.79,8.2,-0.01543,1e-05,2.70629]
[1779266981117,52.22,77403.08,8.2,-0.01541,1e-05,2.7047]
[1779266987159,52.21,77402.54,8.2,-0.0154,1e-05,2.70179]
[1779266992193,52.18,77400.69,8.2,-0.01537,1e-05,2.69725]
[1779266997229,52.17,77401.86,8.2,-0.01534,1e-05,2.69347]
[1779267002264,52.17,77406.55,8.2,-0.01529,1e-05,2.68549]
[1779267007299,52.16,77414.51,8.2,-0.0152,1e-05,2.67254]
[1779267012334,52.16,77414.65,8.2,-0.01519,1e-05,2.67185]
[1779267017369,52.16,77423.18,8.2,-0.0151,1e-05,2.65821]
[1779267022405,52.16,77428.35,8.2,-0.01505,1e-05,2.64994]
[1779267027440,52.16,77427.76,8.2,-0.01505,1e-05,2.65054]
[1779267032475,52.16,77431.36,8.2,-0.015,1e-05,2.64298]
[1779267037510,52.15,77431.74,8.2,-0.015,1e-05,2.64215]
[1779267042545,52.15,77430.76,8.2,-0.015,1e-05,2.64341]
[1779267048587,52.15,77426.01,8.2,-0.01505,1e-05,2.65037]
[1779267053622,52.15,77426.87,8.2,-0.01504,1e-05,2.6487]
[1779267058657,52.15,77421.41,8.2,-0.0151,1e-05,2.65679]
[1779267063692,52.15,77418.31,8.2,-0.01512,1e-05,2.66115]
[1779267070741,52.14,77416.57,8.2,-0.01514,1e-05,2.66318]
[1779267075776,52.14,77416.41,8.2,-0.01514,1e-05,2.66292]
[1779267080811,52.14,77414.21,8.2,-0.01516,1e-05,2.66582]
[1779267085846,52.14,77394.34,8.2,-0.01536,1e-05,2.69621]
[1779267090885,52.13,77390.82,8.2,-0.01539,1e-05,2.70088]
[1779267095924,52.13,77391.09,8.2,-0.01538,1e-05,2.69785]
[1779267100958,52.13,77394.25,8.2,-0.01534,1e-05,2.6921]
[1779267105993,52.12,77391.58,8.2,-0.01535,1e-05,2.69413]
[1779267111029,52.09,77392.64,8.2,-0.01529,1e-05,2.68521]
[1779267116064,52.08,77391.04,8.2,-0.0153,1e-05,2.68581]
[1779267121100,52.07,77391.9,8.2,-0.01527,1e-05,2.68258]
[1779267127142,52.05,77391.66,8.2,-0.01524,1e-05,2.67776]
[1779267128838,52.05,77396.42,8.2,-0.01519,1e-05,2.67022]
[1779267129167,52.04,77396.32,8.2,-0.01518,1e-05,2.66918]
[1779267134199,52.02,77394.01,8.2,-0.01517,1e-05,2.66725]
[1779267139433,52.01,77394.49,8.2,-0.01515,1e-05,2.66431]
[1779267145277,51.96,77396.56,8.2,-0.01506,1e-05,2.65024]
[1779267150312,51.94,77394.35,8.2,-0.01505,1e-05,2.64834]
[1779267156354,51.91,77394.24,8.2,-0.015,1e-05,2.64045]
[1779267164410,51.88,77396.08,8.2,-0.01492,1e-05,2.62927]
[1779267169444,51.86,77396.14,8.2,-0.01489,1e-05,2.62408]
[1779267175487,51.83,77396.9,8.2,-0.01484,1e-05,2.61688]
[1779267180521,51.81,77398.44,8.2,-0.01479,1e-05,2.60955]
[1779267185557,51.79,77404.11,8.2,-0.0147,1e-05,2.596]
[1779267190592,51.77,77406.52,8.2,-0.01465,1e-05,2.58761]
[1779267195627,51.75,77407.21,8.2,-0.01461,1e-05,2.58193]
[1779267199529,51.74,77407.65,8.2,-0.01459,1e-05,2.57851]
[1779267199559,51.74,77407.65,8.2,-0.01459,1e-05,2.57851]
[1779267200538,51.73,77407.37,8.2,-0.01458,1e-05,2.57803]
[1779267200663,51.73,77402.57,8.2,-0.01463,1e-05,2.58445]
[1779267205698,51.73,77391.81,8.2,-0.01474,1e-05,2.60118]
[1779267210733,51.73,77391.4,8.2,-0.01474,1e-05,2.602]
[1779267215767,51.73,77393.32,8.2,-0.01472,1e-05,2.59755]
[1779267220803,51.73,77400.7,8.2,-0.01464,1e-05,2.58649]
[1779267226164,51.73,77399.47,8.2,-0.01466,1e-05,2.58855]
[1779267226845,51.73,77404.0,8.2,-0.0146,1e-05,2.58082]
[1779267231880,51.71,77406.14,8.2,-0.01455,1e-05,2.57302]
[1779267236915,51.69,77407.64,8.2,-0.01451,1e-05,2.56628]
[1779267241950,51.67,77407.42,8.2,-0.01448,1e-05,2.56221]
[1779267247992,51.65,77407.67,8.2,-0.01444,1e-05,2.55662]
[1779267255046,51.62,77416.77,8.2,-0.01431,1e-05,2.53696]
[1779267260082,51.61,77418.45,8.2,-0.01427,1e-05,2.53033]
[1779267265117,51.59,77417.12,8.2,-0.01426,1e-05,2.52831]
[1779267270152,51.57,77416.87,8.2,-0.01423,1e-05,2.52466]
[1779267275187,51.55,77415.61,8.2,-0.01421,1e-05,2.52088]
[1779267280222,51.54,77419.85,8.2,-0.01414,1e-05,2.51057]
[1779267285258,51.52,77420.81,8.2,-0.01411,1e-05,2.50528]
[1779267291301,51.5,77417.35,8.2,-0.01411,1e-05,2.50588]
[1779267296335,51.48,77416.91,8.2,-0.01409,1e-05,2.50274]
[1779267301371,51.47,77411.5,8.2,-0.01412,1e-05,2.50705]
[1779267306406,51.45,77415.08,8.2,-0.01406,1e-05,2.4979]
[1779267312448,51.43,77414.92,8.2,-0.01403,1e-05,2.49296]
[1779267319496,51.41,77414.45,8.2,-0.014,1e-05,2.48857]
[1779267326547,51.38,77413.23,8.2,-0.01398,1e-05,2.48536]
[1779267331586,51.37,77410.75,8.2,-0.01397,1e-05,2.48379]
[1779267336621,51.35,77410.24,8.2,-0.01395,1e-05,2.481]
[1779267341656,51.34,77402.6,8.2,-0.01401,1e-05,2.48881]
[1779267346691,51.32,77399.42,8.2,-0.01401,1e-05,2.48996]
[1779267351726,51.31,77400.02,8.2,-0.01398,1e-05,2.48543]
[1779267356760,51.29,77400.89,8.2,-0.01395,1e-05,2.48056]
[1779267362803,51.27,77400.32,8.2,-0.01393,1e-05,2.47716]
[1779267367838,51.26,77400.17,8.2,-0.01391,1e-05,2.47387]
[1779267372874,51.24,77400.16,8.2,-0.01389,1e-05,2.47041]
[1779267377910,51.23,77400.15,8.2,-0.01386,1e-05,2.46698]
[1779267382945,51.21,77400.0,8.2,-0.01384,1e-05,2.46379]
[1779267387980,51.2,77393.25,8.2,-0.01389,1e-05,2.47042]
[1779267394023,51.18,77393.03,8.2,-0.01385,1e-05,2.46496]
[1779267398579,51.17,77393.29,8.2,-0.01385,1e-05,2.46389]
[1779267404093,51.15,77394.25,8.2,-0.0138,1e-05,2.45642]
[1779267410135,51.13,77398.58,8.2,-0.01373,1e-05,2.44611]
[1779267415170,51.12,77398.31,8.2,-0.01371,1e-05,2.44334]
[1779267420205,51.1,77398.36,8.2,-0.01369,1e-05,2.44012]
[1779267425240,51.09,77401.65,8.2,-0.01364,1e-05,2.43219]
[1779267430275,51.08,77401.45,8.2,-0.01362,1e-05,2.42947]
[1779267436317,51.06,77399.95,8.2,-0.01361,1e-05,2.42811]
[1779267442359,51.05,77395.38,8.2,-0.01363,1e-05,2.43126]
[1779267447395,51.03,77394.92,8.2,-0.01362,1e-05,2.42895]
[1779267452430,51.02,77393.58,8.2,-0.0136,1e-05,2.4263]
[1779267457465,51.01,77393.51,8.2,-0.01359,1e-05,2.42346]
[1779267462500,50.99,77393.23,8.2,-0.01357,1e-05,2.42095]
[1779267467535,50.98,77386.04,8.2,-0.01362,1e-05,2.42862]
[1779267472571,50.97,77386.03,8.2,-0.0136,1e-05,2.42567]
[1779267479620,50.95,77386.08,8.2,-0.01357,1e-05,2.42093]
[1779267485662,50.93,77386.63,8.2,-0.01354,1e-05,2.41668]
[1779267490696,50.92,77394.63,8.2,-0.01345,1e-05,2.40213]
[1779267495731,50.91,77394.25,8.2,-0.01343,1e-05,2.39999]
[1779267500769,50.9,77396.1,8.2,-0.0134,1e-05,2.39461]
[1779267505804,50.88,77396.79,8.2,-0.01337,1e-05,2.39099]
[1779267506757,50.88,77396.79,8.2,-0.01337,1e-05,2.39099]
[1779267506841,50.88,77396.79,8.2,-0.01337,1e-05,2.39099]
[1779267507815,50.88,77394.36,8.2,-0.01339,1e-05,2.39403]
[1779267507821,50.88,77384.8,8.2,-0.01348,1e-05,2.40754]
[1779267510144,50.88,77384.65,8.2,-0.01349,1e-05,2.40859]
[1779267511092,50.88,77384.65,8.2,-0.01349,1e-05,2.40859]
[1779267511849,50.88,77384.65,8.2,-0.01349,1e-05,2.40859]
[1779267511950,50.88,77384.65,8.2,-0.01348,1e-05,2.40682]
[1779267517891,50.87,77382.67,8.2,-0.01348,1e-05,2.40646]
[1779267522926,50.86,77382.83,8.2,-0.01346,1e-05,2.40351]
[1779267527961,50.84,77382.91,8.2,-0.01344,1e-05,2.40071]
[1779267534003,50.83,77382.85,8.2,-0.01342,1e-05,2.39761]
[1779267540045,50.82,77382.67,8.2,-0.0134,1e-05,2.39473]
[1779267546086,50.74,77381.17,8.2,-0.01331,1e-05,2.38021]
[1779267551121,50.64,77379.9,8.2,-0.01317,1e-05,2.35879]
[1779267557164,50.53,77380.09,8.2,-0.01301,1e-05,2.3335]
[1779267569247,50.34,77380.3,8.2,-0.01274,1e-05,2.29173]
[1779267574283,50.28,77380.2,8.2,-0.01264,1e-05,2.2759]
[1779267579317,50.22,77380.55,8.2,-0.01255,1e-05,2.26253]
[1779267584353,50.17,77380.53,8.2,-0.01248,1e-05,2.25099]
[1779267589388,50.12,77380.4,8.2,-0.01241,1e-05,2.24073]
[1779267594424,50.11,77380.72,8.2,-0.01239,1e-05,2.23754]
[1779267601473,50.1,77381.73,8.2,-0.01238,1e-05,2.23479]
[1779267606509,50.1,77379.13,8.2,-0.01239,1e-05,2.23753]
[1779267611544,50.07,77379.01,8.2,-0.01236,1e-05,2.23174]
[1779267617586,50.05,77379.41,8.2,-0.01233,1e-05,2.22695]
[1779267622624,50.05,77379.77,8.2,-0.01232,1e-05,2.2256]
[1779267628665,50.04,77379.2,8.2,-0.01232,1e-05,2.22539]
[1779267633702,50.04,77375.61,8.2,-0.01234,1e-05,2.22804]
[1779267638737,50.03,77376.0,8.2,-0.01233,1e-05,2.22663]
[1779267643776,50.03,77378.13,8.2,-0.0123,1e-05,2.22263]
[1779267649818,50.03,77378.26,8.2,-0.01229,1e-05,2.22149]
[1779267654968,50.02,77378.23,8.2,-0.01229,1e-05,2.22106]
[1779267655051,50.02,77378.23,8.2,-0.01229,1e-05,2.22075]
[1779267660899,50.03,77378.41,8.2,-0.0123,1e-05,2.2227]
[1779267665934,50.04,77375.74,8.2,-0.01234,1e-05,2.22825]
[1779267672984,50.05,77375.4,8.2,-0.01236,1e-05,2.23119]
[1779267678020,50.06,77373.94,8.2,-0.01238,1e-05,2.23497]
[1779267683055,50.07,77373.6,8.2,-0.01239,1e-05,2.23716]
[1779267688090,50.07,77373.82,8.2,-0.0124,1e-05,2.23852]
[1779267693125,50.08,77373.83,8.2,-0.0124,1e-05,2.23861]
[1779267699167,50.09,77373.65,8.2,-0.01242,1e-05,2.24084]
[1779267704202,50.1,77373.45,8.2,-0.01243,1e-05,2.24276]
[1779267705780,50.1,77373.45,8.2,-0.01243,1e-05,2.24276]
[1779267706216,50.1,77373.93,8.2,-0.01243,1e-05,2.24273]
[1779267711251,50.1,77376.44,8.2,-0.0124,1e-05,2.23819]
[1779267716286,50.09,77376.02,8.2,-0.0124,1e-05,2.23782]
[1779267721321,50.09,77376.15,8.2,-0.01239,1e-05,2.23668]
[1779267726356,50.08,77387.28,8.2,-0.01228,1e-05,2.22008]
[1779267731394,50.08,77389.48,8.2,-0.01226,1e-05,2.21622]
[1779267736430,50.08,77387.73,8.2,-0.01227,1e-05,2.21791]
[1779267741467,50.07,77390.19,8.2,-0.01224,1e-05,2.21372]
[1779267746503,50.07,77391.68,8.2,-0.01222,1e-05,2.21091]
[1779267751538,50.07,77395.64,8.2,-0.01218,1e-05,2.20316]
[1779267756573,50.06,77400.85,8.2,-0.01211,1e-05,2.19335]
[1779267761609,50.04,77402.39,8.2,-0.01208,1e-05,2.18792]
[1779267766643,50.04,77402.57,8.2,-0.01207,1e-05,2.18718]
[1779267771678,50.04,77401.74,8.2,-0.01208,1e-05,2.18785]
[1779267776713,50.03,77398.97,8.2,-0.0121,1e-05,2.19119]
[1779267781748,50.03,77397.39,8.2,-0.01211,1e-05,2.19285]
[1779267786784,50.03,77387.17,8.2,-0.0122,1e-05,2.20648]
[1779267791819,50.03,77386.72,8.2,-0.0122,1e-05,2.20642]
[1779267796854,50.02,77387.18,8.2,-0.01219,1e-05,2.2051]
[1779267801888,50.02,77378.65,8.2,-0.01226,1e-05,2.21631]
[1779267806924,50.02,77375.12,8.2,-0.01229,1e-05,2.22048]
[1779267810529,50.01,77375.27,8.2,-0.01228,1e-05,2.21961]
[1779267810798,50.01,77375.27,8.2,-0.01228,1e-05,2.21961]
[1779267816993,50.01,77374.81,8.2,-0.01228,1e-05,2.2181]
[1779267822029,50.01,77366.74,8.2,-0.01235,1e-05,2.22861]
[1779267827064,50.0,77368.37,8.2,-0.01232,1e-05,2.22542]
[1779267832099,50.0,77368.78,8.2,-0.01232,1e-05,2.22399]
[1779267837133,49.99,77370.95,8.2,-0.01229,1e-05,2.2201]
[1779267842169,49.99,77373.35,8.2,-0.01226,1e-05,2.21593]
[1779267847204,49.99,77373.6,8.2,-0.01226,1e-05,2.21482]
[1779267852238,49.98,77382.92,8.2,-0.01217,1e-05,2.20113]
[1779267858281,49.98,77383.05,8.2,-0.01216,1e-05,2.2002]
[1779267863315,49.98,77390.2,8.2,-0.01209,1e-05,2.18965]
[1779267868350,49.98,77393.32,8.2,-0.01206,1e-05,2.18481]
[1779267873386,49.97,77394.29,8.2,-0.01204,1e-05,2.18147]
[1779267878420,49.97,77391.42,8.2,-0.01206,1e-05,2.18498]
[1779267883455,49.97,77391.74,8.2,-0.01206,1e-05,2.18406]
[1779267888491,49.97,77391.96,8.2,-0.01205,1e-05,2.18328]
[1779267893526,49.96,77393.13,8.2,-0.01204,1e-05,2.1812]
[1779267898561,49.96,77392.85,8.2,-0.01204,1e-05,2.18113]
[1779267899539,49.96,77392.85,8.2,-0.01204,1e-05,2.18113]
[1779267904604,49.96,77385.56,8.2,-0.0121,1e-05,2.19066]
[1779267909637,49.96,77378.41,8.2,-0.01216,1e-05,2.20003]
[1779267918177,49.95,77376.26,8.2,-0.01218,1e-05,2.20239]
[1779267922576,49.95,77374.44,8.2,-0.01219,1e-05,2.20402]
[1779267927764,49.95,77375.07,8.2,-0.01218,1e-05,2.20234]
[1779267932800,49.94,77379.43,8.2,-0.01213,1e-05,2.19409]
[1779267937836,49.94,77378.96,8.2,-0.01213,1e-05,2.19417]
[1779267942872,49.94,77376.55,8.2,-0.01214,1e-05,2.19694]
[1779267947907,49.94,77364.42,8.2,-0.01225,1e-05,2.2133]
[1779267952943,49.93,77351.42,8.2,-0.01237,1e-05,2.23083]
[1779267958265,49.93,77349.39,8.2,-0.01238,1e-05,2.23298]
[1779267964021,49.92,77335.54,8.2,-0.0125,1e-05,2.25125]
[1779267969056,49.92,77327.17,8.2,-0.01257,1e-05,2.26207]
[1779267974091,49.91,77327.12,8.2,-0.01256,1e-05,2.26094]
[1779267979127,49.91,77332.92,8.2,-0.0125,1e-05,2.25152]
[1779267981331,49.9,77333.31,8.2,-0.0125,1e-05,2.25054]
[1779267981432,49.9,77329.74,8.2,-0.01253,1e-05,2.25542]
[1779267987182,49.9,77331.93,8.2,-0.0125,1e-05,2.25198]
[1779267992218,49.9,77330.31,8.2,-0.01251,1e-05,2.25253]
[1779267997253,49.9,77327.11,8.2,-0.01254,1e-05,2.25689]
[1779268002287,49.9,77321.66,8.2,-0.01259,1e-05,2.26441]
[1779268007323,49.9,77322.33,8.2,-0.01258,1e-05,2.26316]
[1779268012357,49.9,77339.42,8.2,-0.01242,1e-05,2.23857]
[1779268012718,49.9,77339.42,8.2,-0.01242,1e-05,2.23857]
[1779268018400,49.92,77338.89,8.2,-0.01245,1e-05,2.24383]
[1779268023435,49.93,77338.71,8.2,-0.01248,1e-05,2.24778]
[1779268028471,49.95,77338.91,8.2,-0.0125,1e-05,2.25116]
[1779268029791,49.95,77338.7,8.2,-0.01251,1e-05,2.25218]
[1779268035519,49.95,77337.19,8.2,-0.01252,1e-05,2.25404]
[1779268041566,49.95,77336.86,8.2,-0.01252,1e-05,2.25425]
[1779268046601,49.95,77337.11,8.2,-0.01252,1e-05,2.25368]
[1779268051636,49.95,77337.41,8.2,-0.0125,1e-05,2.25147]
[1779268058685,49.95,77337.48,8.2,-0.0125,1e-05,2.25111]
[1779268063722,49.95,77337.2,8.2,-0.0125,1e-05,2.25132]
[1779268068756,49.95,77337.52,8.2,-0.0125,1e-05,2.25068]
[1779268073792,49.95,77337.54,8.2,-0.0125,1e-05,2.25047]
[1779268078880,49.95,77341.77,8.2,-0.01246,1e-05,2.24435]
[1779268085875,49.94,77345.02,8.2,-0.01243,1e-05,2.23961]
[1779268091918,49.94,77346.71,8.2,-0.01241,1e-05,2.23716]
[1779268096953,49.94,77358.35,8.2,-0.0123,1e-05,2.22074]
[1779268101987,49.94,77361.3,8.2,-0.01228,1e-05,2.21673]
[1779268107023,49.95,77361.23,8.2,-0.01228,1e-05,2.21698]
[1779268112058,49.95,77358.59,8.2,-0.0123,1e-05,2.21926]
[1779268117093,49.95,77358.65,8.2,-0.0123,1e-05,2.2193]
[1779268123134,49.95,77358.8,8.2,-0.0123,1e-05,2.21923]
[1779268129177,49.95,77357.73,8.2,-0.01231,1e-05,2.22087]
[1779268134212,49.95,77347.2,8.2,-0.0124,1e-05,2.23575]
[1779268139247,49.95,77346.88,8.2,-0.01241,1e-05,2.23615]
[1779268144281,49.95,77347.73,8.2,-0.0124,1e-05,2.23487]
[1779268149317,49.95,77349.44,8.2,-0.01238,1e-05,2.2324]
[1779268154351,49.95,77344.58,8.2,-0.01243,1e-05,2.23923]
[1779268159868,49.95,77344.34,8.2,-0.01243,1e-05,2.23951]
[1779268160748,49.95,77344.34,8.2,-0.01243,1e-05,2.23951]
[1779268162024,49.95,77344.34,8.2,-0.01243,1e-05,2.24019]
[1779268169824,49.95,77346.15,8.2,-0.01241,1e-05,2.23753]
[1779268175499,49.95,77345.95,8.2,-0.01241,1e-05,2.23606]
[1779268180534,49.95,77345.91,8.2,-0.01241,1e-05,2.23601]
[1779268185572,49.95,77355.39,8.2,-0.01232,1e-05,2.22259]
[1779268190606,49.95,77354.94,8.2,-0.01232,1e-05,2.22325]
[1779268195641,49.95,77348.95,8.2,-0.01238,1e-05,2.23171]
[1779268200677,49.95,77349.17,8.2,-0.01238,1e-05,2.23134]
[1779268205713,49.95,77350.39,8.2,-0.01236,1e-05,2.22958]
[1779268210749,49.95,77358.53,8.2,-0.01229,1e-05,2.21813]
[1779268215784,49.95,77362.15,8.2,-0.01226,1e-05,2.21316]
[1779268220820,49.95,77371.48,8.2,-0.01217,1e-05,2.20026]
[1779268225855,49.95,77371.04,8.2,-0.01218,1e-05,2.20113]
[1779268230889,49.95,77360.77,8.2,-0.01227,1e-05,2.21571]
[1779268235925,49.95,77360.77,8.2,-0.01227,1e-05,2.21428]
[1779268240959,49.95,77360.81,8.2,-0.01227,1e-05,2.21434]
[1779268245995,49.95,77360.94,8.2,-0.01227,1e-05,2.21428]
[1779268251031,49.95,77360.0,8.2,-0.01228,1e-05,2.21572]
[1779268256065,49.95,77359.8,8.2,-0.01228,1e-05,2.21612]
[1779268261101,49.95,77360.35,8.2,-0.01227,1e-05,2.21546]
[1779268266136,49.95,77363.11,8.2,-0.01225,1e-05,2.21171]
[1779268271171,49.96,77368.54,8.2,-0.0122,1e-05,2.20431]
[1779268276206,49.97,77372.79,8.2,-0.01218,1e-05,2.2004]
[1779268282248,49.97,77364.92,8.2,-0.01225,1e-05,2.21259]
[1779268287283,49.97,77363.12,8.2,-0.01227,1e-05,2.21525]
[1779268293325,49.97,77367.73,8.2,-0.01222,1e-05,2.20738]
[1779268298360,49.97,77368.39,8.2,-0.01222,1e-05,2.20665]
[1779268303395,49.97,77368.3,8.2,-0.01222,1e-05,2.20698]
[1779268308430,49.98,77372.28,8.2,-0.0122,1e-05,2.20369]
[1779268313467,49.99,77368.36,8.2,-0.01225,1e-05,2.21151]
[1779268318502,50.0,77368.36,8.2,-0.01225,1e-05,2.21241]
[1779268323537,50.0,77367.74,8.2,-0.01226,1e-05,2.21343]
[1779268329579,50.0,77367.38,8.2,-0.01227,1e-05,2.2141]
[1779268334614,50.0,77366.67,8.2,-0.01227,1e-05,2.21521]
[1779268339649,50.0,77369.43,8.2,-0.01225,1e-05,2.21147]
[1779268344685,50.0,77352.28,8.2,-0.01241,1e-05,2.23576]
[1779268349720,50.0,77346.21,8.2,-0.01246,1e-05,2.24426]
[1779268354755,50.0,77345.05,8.2,-0.01246,1e-05,2.24418]
[1779268359789,50.0,77347.33,8.2,-0.01244,1e-05,2.24079]
[1779268364824,50.0,77355.9,8.2,-0.01236,1e-05,2.22856]
[1779268366177,50.0,77355.82,8.2,-0.01236,1e-05,2.22866]
[1779268371874,50.02,77355.11,8.2,-0.0124,1e-05,2.23419]
[1779268376909,50.04,77353.56,8.2,-0.01244,1e-05,2.24011]
[1779268382951,50.06,77352.49,8.2,-0.01247,1e-05,2.24604]
[1779268388993,50.08,77351.84,8.2,-0.01251,1e-05,2.25129]
[1779268394038,50.09,77351.37,8.2,-0.01254,1e-05,2.25553]
[1779268399073,50.11,77349.74,8.2,-0.01257,1e-05,2.26137]
[1779268404108,50.12,77351.31,8.2,-0.01258,1e-05,2.26262]
[1779268409761,50.13,77351.53,8.2,-0.01259,1e-05,2.26439]
[1779268416194,50.14,77352.98,8.2,-0.01258,1e-05,2.26238]
[1779268421533,50.14,77352.91,8.2,-0.01258,1e-05,2.26219]
[1779268421620,50.14,77352.91,8.2,-0.01258,1e-05,2.26205]
[1779268422586,50.14,77352.91,8.2,-0.01258,1e-05,2.26205]
[1779268422684,50.14,77352.91,8.2,-0.01258,1e-05,2.26251]
[1779268430292,50.14,77351.69,8.2,-0.01259,1e-05,2.26372]
[1779268435326,50.14,77349.31,8.2,-0.01261,1e-05,2.26672]
[1779268441369,50.13,77349.27,8.2,-0.01261,1e-05,2.2663]
[1779268453453,50.13,77348.48,8.2,-0.01261,1e-05,2.26646]
[1779268458488,50.13,77348.53,8.2,-0.01261,1e-05,2.26599]
[1779268463523,50.13,77348.84,8.2,-0.0126,1e-05,2.26515]
[1779268470572,50.12,77349.1,8.2,-0.01259,1e-05,2.26423]
[1779268475613,50.12,77349.59,8.2,-0.01258,1e-05,2.26159]
[1779268481952,50.12,77349.0,8.2,-0.01258,1e-05,2.26235]
[1779268484236,50.12,77347.31,8.2,-0.0126,1e-05,2.26418]
[1779268490719,50.14,77348.12,8.2,-0.01262,1e-05,2.26786]
[1779268495754,50.16,77347.8,8.2,-0.01264,1e-05,2.27174]
[1779268500789,50.17,77347.77,8.2,-0.01267,1e-05,2.27517]
[1779268505052,50.17,77347.77,8.2,-0.01267,1e-05,2.27517]
[1779268510859,50.18,77338.37,8.2,-0.01277,1e-05,2.29068]
[1779268514332,50.18,77338.92,8.2,-0.01276,1e-05,2.28951]
[1779268514888,50.18,77338.9,8.2,-0.01276,1e-05,2.28924]
[1779268515432,50.18,77338.9,8.2,-0.01276,1e-05,2.28924]
[1779268521936,50.17,77338.29,8.2,-0.01275,1e-05,2.28807]
[1779268526849,50.16,77338.1,8.2,-0.01275,1e-05,2.28718]
[1779268526972,50.16,77338.13,8.2,-0.01274,1e-05,2.28685]
[1779268527409,50.16,77338.13,8.2,-0.01274,1e-05,2.28685]
[1779268528063,50.16,77338.13,8.2,-0.01274,1e-05,2.28685]
[1779268528161,50.16,77338.13,8.2,-0.01274,1e-05,2.28656]
[1779268534021,50.18,77338.18,8.2,-0.01276,1e-05,2.28885]
[1779268538643,50.18,77338.11,8.2,-0.01276,1e-05,2.28961]
[1779268538744,50.19,77338.11,8.2,-0.01278,1e-05,2.29222]
[1779268544091,50.19,77339.11,8.2,-0.01276,1e-05,2.28931]
[1779268546796,50.18,77339.03,8.2,-0.01276,1e-05,2.28884]
[1779268546892,50.18,77339.03,8.2,-0.01276,1e-05,2.28855]
[1779268552149,50.2,77338.87,8.2,-0.01278,1e-05,2.29206]
[1779268557185,50.21,77332.78,8.2,-0.01286,1e-05,2.30408]
[1779268562219,50.23,77325.29,8.2,-0.01295,1e-05,2.318]
[1779268567864,50.24,77324.85,8.2,-0.01297,1e-05,2.32105]
[1779268574212,50.25,77324.77,8.2,-0.01299,1e-05,2.32475]
[1779268574304,50.26,77323.44,8.2,-0.01301,1e-05,2.32787]
[1779268583368,50.24,77322.44,8.2,-0.013,1e-05,2.32605]
[1779268588402,50.24,77322.35,8.2,-0.01299,1e-05,2.32438]
[1779268595452,50.22,77321.37,8.2,-0.01297,1e-05,2.32172]
[1779268601495,50.22,77321.12,8.2,-0.01296,1e-05,2.31998]
[1779268606529,50.21,77320.16,8.2,-0.01296,1e-05,2.31964]
[1779268611565,50.2,77320.02,8.2,-0.01295,1e-05,2.31812]
[1779268616600,50.19,77320.02,8.2,-0.01294,1e-05,2.31642]
[1779268619546,50.19,77315.59,8.2,-0.01298,1e-05,2.32183]
[1779268622694,50.18,77297.81,8.2,-0.01314,1e-05,2.347]
[1779268629496,50.18,77297.38,8.2,-0.01314,1e-05,2.34606]
[1779268634707,50.16,77287.81,8.2,-0.01321,1e-05,2.35691]
[1779268639929,50.15,77295.44,8.2,-0.01312,1e-05,2.34368]
[1779268646105,50.14,77301.63,8.2,-0.01305,1e-05,2.33236]
[1779268647784,50.14,77301.7,8.2,-0.01304,1e-05,2.33153]
[1779268647885,50.14,77301.76,8.2,-0.01304,1e-05,2.33072]
[1779268650027,50.14,77301.63,8.2,-0.01304,1e-05,2.3315]
[1779268650125,50.14,77306.53,8.2,-0.013,1e-05,2.32495]
[1779268652116,50.14,77311.95,8.2,-0.01294,1e-05,2.31672]
[1779268652137,50.14,77311.2,8.2,-0.01294,1e-05,2.31587]
[1779268653161,50.14,77311.2,8.2,-0.01294,1e-05,2.31587]
[1779268653262,50.14,77312.6,8.2,-0.01293,1e-05,2.31446]
[1779268653788,50.14,77312.6,8.2,-0.01293,1e-05,2.31446]
[1779268653866,50.14,77313.62,8.2,-0.01292,1e-05,2.31265]
[1779268658900,50.15,77309.16,8.2,-0.01298,1e-05,2.3222]
[1779268663936,50.17,77310.34,8.2,-0.01299,1e-05,2.32351]
[1779268667739,50.18,77312.52,8.2,-0.01298,1e-05,2.32215]
[1779268667963,50.18,77312.48,8.2,-0.01299,1e-05,2.32281]
[1779268669753,50.18,77312.48,8.2,-0.01299,1e-05,2.32281]
[1779268669854,50.18,77312.48,8.2,-0.01298,1e-05,2.32246]
[1779268677027,50.19,77313.7,8.2,-0.013,1e-05,2.32453]
[1779268682065,50.21,77313.8,8.2,-0.01301,1e-05,2.32736]
[1779268687099,50.22,77321.86,8.2,-0.01296,1e-05,2.31864]
[1779268692134,50.23,77330.26,8.2,-0.0129,1e-05,2.30953]
[1779268696661,50.25,77330.2,8.2,-0.01291,1e-05,2.31209]
[1779268697406,50.25,77330.2,8.2,-0.01291,1e-05,2.31209]
[1779268698176,50.24,77333.03,8.2,-0.01288,1e-05,2.30733]
[1779268703210,50.24,77333.15,8.2,-0.01287,1e-05,2.30554]
[1779268706715,50.23,77334.21,8.2,-0.01285,1e-05,2.30305]
[1779268712274,50.22,77332.38,8.2,-0.01285,1e-05,2.3022]
[1779268717309,50.22,77334.15,8.2,-0.01282,1e-05,2.29807]
[1779268722343,50.21,77333.8,8.2,-0.01282,1e-05,2.29705]
[1779268727378,50.2,77334.93,8.2,-0.0128,1e-05,2.29392]
[1779268732414,50.2,77336.11,8.2,-0.01278,1e-05,2.29075]
[1779268739463,50.19,77334.89,8.2,-0.01277,1e-05,2.29048]
[1779268748532,50.17,77335.28,8.2,-0.01275,1e-05,2.28734]
[1779268753567,50.17,77345.89,8.2,-0.01265,1e-05,2.27078]
[1779268758604,50.16,77348.66,8.2,-0.01261,1e-05,2.26558]
[1779268763639,50.16,77345.72,8.2,-0.01263,1e-05,2.26856]
[1779268769682,50.15,77345.13,8.2,-0.01263,1e-05,2.26791]
[1779268775724,50.14,77344.33,8.2,-0.01262,1e-05,2.26599]
[1779268781766,50.14,77344.52,8.2,-0.01261,1e-05,2.26423]
[1779268786800,50.13,77344.79,8.2,-0.01259,1e-05,2.26263]
[1779268791840,50.13,77345.23,8.2,-0.01258,1e-05,2.26078]
[1779268796875,50.12,77346.22,8.2,-0.01257,1e-05,2.25817]
[1779268801913,50.12,77357.13,8.2,-0.01246,1e-05,2.24151]
[1779268808961,50.11,77350.31,8.2,-0.01251,1e-05,2.24965]
[1779268815009,50.1,77349.79,8.2,-0.01251,1e-05,2.24906]
[1779268821056,50.1,77350.13,8.2,-0.01249,1e-05,2.24702]
[1779268827098,50.09,77342.46,8.2,-0.01256,1e-05,2.25652]
[1779268832133,50.08,77344.07,8.2,-0.01252,1e-05,2.25148]
[1779268837168,50.08,77343.93,8.2,-0.01252,1e-05,2.25054]
[1779268842204,50.07,77348.12,8.2,-0.01247,1e-05,2.24347]
[1779268847239,50.07,77348.88,8.2,-0.01246,1e-05,2.24132]
[1779268852274,50.06,77348.82,8.2,-0.01245,1e-05,2.24035]
[1779268857308,50.06,77347.35,8.2,-0.01246,1e-05,2.24139]
[1779268862344,50.05,77344.83,8.2,-0.01248,1e-05,2.2439]
[1779268871408,50.05,77344.72,8.2,-0.01246,1e-05,2.24214]
[1779268877450,50.04,77344.38,8.2,-0.01246,1e-05,2.24136]
[1779268882485,50.04,77344.63,8.2,-0.01245,1e-05,2.23996]
[1779268887520,50.03,77344.62,8.2,-0.01244,1e-05,2.23894]
[1779268892556,50.03,77344.15,8.2,-0.01243,1e-05,2.23701]
[1779268897590,50.02,77343.96,8.2,-0.01243,1e-05,2.23627]
[1779268905647,50.01,77343.81,8.2,-0.01242,1e-05,2.23488]
[1779268910682,50.01,77343.74,8.2,-0.01241,1e-05,2.23398]
[1779268915717,50.01,77344.75,8.2,-0.0124,1e-05,2.23157]
[1779268921759,50.0,77345.26,8.2,-0.01239,1e-05,2.22969]
[1779268928808,49.99,77351.0,8.2,-0.01233,1e-05,2.22029]
[1779268933843,49.99,77353.22,8.2,-0.0123,1e-05,2.21633]
[1779268939885,49.99,77358.09,8.2,-0.01225,1e-05,2.20857]
[1779268944920,49.98,77358.57,8.2,-0.01224,1e-05,2.20718]
[1779268949955,49.98,77359.65,8.2,-0.01223,1e-05,2.20498]
[1779268954990,49.98,77360.44,8.2,-0.01221,1e-05,2.20166]
[1779268960026,49.97,77360.95,8.2,-0.0122,1e-05,2.20032]
[1779268969088,49.97,77360.61,8.2,-0.01219,1e-05,2.19968]
[1779268976137,49.96,77360.93,8.2,-0.01218,1e-05,2.19837]
[1779268984194,49.96,77361.39,8.2,-0.01217,1e-05,2.19665]
[1779268989228,49.96,77360.78,8.2,-0.01218,1e-05,2.19692]
[1779269003326,49.95,77361.18,8.2,-0.01216,1e-05,2.19474]
[1779269008362,49.95,77363.99,8.2,-0.01213,1e-05,2.19029]
[1779269011757,49.95,77362.22,8.2,-0.01214,1e-05,2.1909]
[1779269017424,49.94,77358.06,8.2,-0.01217,1e-05,2.19604]
[1779269022460,49.94,77358.63,8.2,-0.01216,1e-05,2.19467]
[1779269027495,49.94,77358.45,8.2,-0.01216,1e-05,2.19436]
[1779269032535,49.94,77358.64,8.2,-0.01216,1e-05,2.19365]
[1779269032573,49.94,77358.64,8.2,-0.01216,1e-05,2.19354]
[1779269033622,49.94,77358.64,8.2,-0.01216,1e-05,2.19354]
[1779269033693,49.94,77357.76,8.2,-0.01217,1e-05,2.19518]
[1779269039579,49.93,77345.04,8.2,-0.01228,1e-05,2.21216]
[1779269045621,49.93,77344.64,8.2,-0.01228,1e-05,2.21183]
[1779269050656,49.93,77344.61,8.2,-0.01227,1e-05,2.21113]
[1779269055691,49.92,77344.49,8.2,-0.01227,1e-05,2.21056]
[1779269060725,49.92,77344.65,8.2,-0.01226,1e-05,2.20959]
[1779269065761,49.92,77344.93,8.2,-0.01225,1e-05,2.20846]
[1779269070796,49.91,77344.75,8.2,-0.01225,1e-05,2.20797]
[1779269075831,49.91,77344.94,8.2,-0.01224,1e-05,2.20542]
[1779269080865,49.91,77344.82,8.2,-0.01223,1e-05,2.20487]
[1779269085901,49.9,77344.94,8.2,-0.01223,1e-05,2.20399]
[1779269092950,49.9,77344.85,8.2,-0.01222,1e-05,2.20312]
[1779269097985,49.89,77344.95,8.2,-0.01222,1e-05,2.20228]
[1779269103021,49.89,77345.11,8.2,-0.01221,1e-05,2.20136]
[1779269108056,49.89,77344.72,8.2,-0.01221,1e-05,2.20121]
[1779269113091,49.89,77344.81,8.2,-0.0122,1e-05,2.20039]
[1779269118126,49.88,77344.77,8.2,-0.0122,1e-05,2.19977]
[1779269123161,49.88,77353.68,8.2,-0.01211,1e-05,2.18664]
[1779269128196,49.88,77352.03,8.2,-0.01213,1e-05,2.18837]
[1779269134238,49.87,77351.92,8.2,-0.01211,1e-05,2.18631]
[1779269139274,49.87,77352.49,8.2,-0.01211,1e-05,2.18497]
[1779269145315,49.87,77351.27,8.2,-0.01211,1e-05,2.18604]
[1779269150350,49.87,77351.3,8.2,-0.01211,1e-05,2.18547]
[1779269155385,49.86,77351.3,8.2,-0.01211,1e-05,2.18496]
[1779269160421,49.86,77351.73,8.2,-0.0121,1e-05,2.18386]
[1779269165457,49.86,77350.95,8.2,-0.0121,1e-05,2.18435]
[1779269170491,49.86,77350.05,8.2,-0.01211,1e-05,2.1851]
[1779269175526,49.85,77343.29,8.2,-0.01217,1e-05,2.19405]
[1779269180562,49.85,77342.66,8.2,-0.01217,1e-05,2.19434]
[1779269185597,49.85,77342.04,8.2,-0.01217,1e-05,2.19462]
[1779269190632,49.85,77343.58,8.2,-0.01215,1e-05,2.19189]
[1779269195667,49.84,77344.68,8.2,-0.01213,1e-05,2.18826]
[1779269200702,49.84,77345.39,8.2,-0.01212,1e-05,2.18674]
[1779269205737,49.84,77344.57,8.2,-0.01212,1e-05,2.18736]
[1779269213793,49.83,77344.49,8.2,-0.01212,1e-05,2.18663]
[1779269218827,49.83,77345.86,8.2,-0.0121,1e-05,2.18421]
[1779269223863,49.83,77341.21,8.2,-0.01214,1e-05,2.19017]
[1779269228900,49.83,77340.79,8.2,-0.01214,1e-05,2.1902]
[1779269233937,49.82,77340.82,8.2,-0.01214,1e-05,2.18959]
[1779269238971,49.82,77339.82,8.2,-0.01214,1e-05,2.19041]
[1779269244010,49.82,77339.72,8.2,-0.01214,1e-05,2.18997]
[1779269250049,49.82,77339.65,8.2,-0.01214,1e-05,2.18936]
[1779269255084,49.81,77341.32,8.2,-0.01211,1e-05,2.18492]
[1779269260118,49.81,77342.8,8.2,-0.01209,1e-05,2.18232]
[1779269265154,49.81,77342.53,8.2,-0.01209,1e-05,2.18217]
[1779269270189,49.81,77342.02,8.2,-0.01209,1e-05,2.18235]
[1779269275224,49.8,77342.8,8.2,-0.01208,1e-05,2.18074]
[1779269280560,49.8,77355.9,8.2,-0.01196,1e-05,2.16213]
[1779269283957,49.8,77382.27,8.2,-0.01173,1e-05,2.12562]
[1779269287624,49.8,77395.69,8.2,-0.01161,1e-05,2.10742]
[1779269293364,49.8,77401.72,8.2,-0.01156,1e-05,2.09957]
[1779269298399,49.8,77401.07,8.2,-0.01156,1e-05,2.10066]
[1779269298978,49.8,77401.07,8.2,-0.01156,1e-05,2.10066]
[1779269306455,49.8,77401.43,8.2,-0.01156,1e-05,2.10051]
[1779269311490,49.81,77394.0,8.2,-0.01162,1e-05,2.10924]
[1779269316527,49.81,77403.37,8.2,-0.01154,1e-05,2.0967]
[1779269321561,49.81,77404.58,8.2,-0.01153,1e-05,2.09531]
[1779269326597,49.81,77404.91,8.2,-0.01153,1e-05,2.09517]
[1779269331632,49.81,77404.93,8.2,-0.01153,1e-05,2.09539]
[1779269336666,49.81,77405.21,8.2,-0.01153,1e-05,2.09527]
[1779269342710,49.81,77405.32,8.2,-0.01153,1e-05,2.09542]
[1779269348752,49.81,77404.72,8.2,-0.01154,1e-05,2.09653]
[1779269354796,49.82,77405.9,8.2,-0.01153,1e-05,2.09524]
[1779269359831,49.82,77406.55,8.2,-0.01153,1e-05,2.09462]
[1779269364866,49.82,77410.87,8.2,-0.01149,1e-05,2.08906]
[1779269369900,49.82,77416.59,8.2,-0.01144,1e-05,2.08174]
[1779269374936,49.82,77420.14,8.2,-0.01141,1e-05,2.07591]
[1779269375065,49.82,77420.14,8.2,-0.01141,1e-05,2.07591]
[1779269380978,49.82,77420.73,8.2,-0.0114,1e-05,2.07565]
[1779269387020,49.83,77426.87,8.2,-0.01136,1e-05,2.06805]
[1779269392055,49.83,77419.1,8.2,-0.01143,1e-05,2.07892]
[1779269397090,49.83,77417.47,8.2,-0.01144,1e-05,2.0815]
[1779269402125,49.83,77418.7,8.2,-0.01143,1e-05,2.08022]
[1779269407160,49.83,77418.11,8.2,-0.01144,1e-05,2.08139]
[1779269413202,49.84,77417.84,8.2,-0.01145,1e-05,2.08218]
[1779269418237,49.84,77418.28,8.2,-0.01145,1e-05,2.08193]
[1779269423272,49.84,77417.75,8.2,-0.01145,1e-05,2.08299]
[1779269428307,49.84,77414.47,8.2,-0.01148,1e-05,2.08771]
[1779269433343,49.84,77415.24,8.2,-0.01147,1e-05,2.08547]
[1779269439386,49.84,77422.0,8.2,-0.01141,1e-05,2.07684]
[1779269444421,49.85,77426.19,8.2,-0.01138,1e-05,2.07166]
[1779269450463,49.85,77427.09,8.2,-0.01138,1e-05,2.07101]
[1779269455498,49.85,77427.41,8.2,-0.01138,1e-05,2.07105]
[1779269461541,49.85,77427.99,8.2,-0.01137,1e-05,2.07085]
[1779269466575,49.86,77428.87,8.2,-0.01137,1e-05,2.07016]
[1779269471610,49.86,77430.32,8.2,-0.01136,1e-05,2.06872]
[1779269476645,49.86,77433.63,8.2,-0.01134,1e-05,2.06483]
[1779269481679,49.86,77445.56,8.2,-0.01124,1e-05,2.04956]
[1779269486714,49.87,77444.9,8.2,-0.01125,1e-05,2.05111]
[1779269490882,49.87,77445.69,8.2,-0.01124,1e-05,2.05046]
[1779269496784,49.88,77458.6,8.2,-0.01113,1e-05,2.0332]
[1779269501820,49.88,77460.19,8.2,-0.01113,1e-05,2.03195]
[1779269507862,49.88,77462.03,8.2,-0.01112,1e-05,2.03054]
[1779269512897,49.89,77462.31,8.2,-0.01112,1e-05,2.03101]
[1779269517932,49.89,77460.54,8.2,-0.01114,1e-05,2.03417]
[1779269522967,49.9,77460.45,8.2,-0.01115,1e-05,2.03509]
[1779269528004,49.9,77456.91,8.2,-0.01118,1e-05,2.04055]
[1779269533038,49.9,77455.49,8.2,-0.0112,1e-05,2.04314]
[1779269538073,49.91,77448.29,8.2,-0.01126,1e-05,2.05334]
[1779269543109,49.91,77446.5,8.2,-0.01128,1e-05,2.05631]
[1779269548143,49.91,77445.65,8.2,-0.01129,1e-05,2.058]
[1779269553180,49.91,77444.76,8.2,-0.0113,1e-05,2.05825]
[1779269558217,49.92,77450.39,8.2,-0.01125,1e-05,2.05135]
[1779269563252,49.92,77449.97,8.2,-0.01126,1e-05,2.05251]
[1779269568288,49.92,77447.94,8.2,-0.01128,1e-05,2.0558]
[1779269573324,49.93,77447.05,8.2,-0.01129,1e-05,2.05755]
[1779269578360,49.93,77447.32,8.2,-0.01129,1e-05,2.05776]
[1779269583394,49.93,77446.32,8.2,-0.0113,1e-05,2.05966]
[1779269588429,49.93,77446.66,8.2,-0.0113,1e-05,2.05977]
[1779269593464,49.94,77449.46,8.2,-0.01128,1e-05,2.05662]
[1779269598499,49.94,77451.61,8.2,-0.01127,1e-05,2.05438]
[1779269603708,49.94,77451.66,8.2,-0.01127,1e-05,2.0548]
[1779269609576,49.95,77451.47,8.2,-0.01128,1e-05,2.0559]
[1779269614611,49.95,77451.32,8.2,-0.01128,1e-05,2.05522]
[1779269619647,49.95,77451.54,8.2,-0.01128,1e-05,2.05554]
[1779269624681,49.95,77451.64,8.2,-0.01128,1e-05,2.05601]
[1779269630730,49.96,77451.18,8.2,-0.01129,1e-05,2.05732]
[1779269635765,49.96,77450.51,8.2,-0.0113,1e-05,2.05879]
[1779269640801,49.96,77450.76,8.2,-0.0113,1e-05,2.05903]
[1779269643532,49.96,77449.96,8.2,-0.01131,1e-05,2.06032]
[1779269643631,49.96,77449.96,8.2,-0.01131,1e-05,2.06032]
[1779269651878,49.97,77448.22,8.2,-0.01133,1e-05,2.06359]
[1779269656913,49.97,77448.09,8.2,-0.01133,1e-05,2.06427]
[1779269661947,49.97,77447.93,8.2,-0.01134,1e-05,2.06508]
[1779269666983,49.98,77445.3,8.2,-0.01137,1e-05,2.06905]
[1779269672018,49.98,77444.71,8.2,-0.01137,1e-05,2.06879]
[1779269677054,49.98,77442.02,8.2,-0.01139,1e-05,2.0728]
[1779269682089,49.98,77437.47,8.2,-0.01143,1e-05,2.07923]
[1779269683522,49.98,77437.36,8.2,-0.01143,1e-05,2.07944]
[1779269693167,49.99,77445.63,8.2,-0.01137,1e-05,2.06908]
[1779269698201,49.99,77446.36,8.2,-0.01136,1e-05,2.06853]
[1779269703237,49.99,77447.74,8.2,-0.01135,1e-05,2.06713]
[1779269708272,49.99,77449.1,8.2,-0.01135,1e-05,2.06578]
[1779269713307,49.99,77445.97,8.2,-0.01138,1e-05,2.07041]
[1779269718343,50.0,77445.1,8.2,-0.01139,1e-05,2.07201]
[1779269723377,50.0,77444.89,8.2,-0.01139,1e-05,2.0727]
[1779269728413,50.0,77443.91,8.2,-0.0114,1e-05,2.07441]
[1779269733447,50.0,77442.86,8.2,-0.0114,1e-05,2.0747]
[1779269738483,50.0,77440.69,8.2,-0.01143,1e-05,2.07796]
[1779269747546,50.01,77441.77,8.2,-0.01142,1e-05,2.07713]
[1779269755604,50.01,77439.63,8.2,-0.01144,1e-05,2.08055]
[1779269760639,50.01,77438.71,8.2,-0.01145,1e-05,2.08208]
[1779269765674,50.01,77437.5,8.2,-0.01146,1e-05,2.08399]
[1779269770709,50.01,77437.86,8.2,-0.01146,1e-05,2.08378]
[1779269775744,50.01,77435.31,8.2,-0.01149,1e-05,2.08745]
[1779269780779,50.02,77426.8,8.2,-0.01156,1e-05,2.09902]
[1779269786821,50.02,77434.58,8.2,-0.0115,1e-05,2.08881]
[1779269791856,50.02,77434.62,8.2,-0.01149,1e-05,2.08748]
[1779269799913,50.02,77436.01,8.2,-0.01148,1e-05,2.08605]
[1779269804948,50.02,77436.16,8.2,-0.01148,1e-05,2.08612]
[1779269810991,50.02,77435.1,8.2,-0.01149,1e-05,2.08785]
[1779269816027,50.02,77433.98,8.2,-0.0115,1e-05,2.08961]
[1779269821194,50.02,77432.21,8.2,-0.01152,1e-05,2.09216]
[1779269825660,50.03,77433.31,8.2,-0.01151,1e-05,2.09094]
[1779269826774,50.03,77429.93,8.2,-0.01154,1e-05,2.09548]
[1779269833147,50.03,77438.58,8.2,-0.01147,1e-05,2.08428]
[1779269838183,50.03,77441.85,8.2,-0.01144,1e-05,2.08024]
[1779269843217,50.03,77442.63,8.2,-0.01144,1e-05,2.07954]
[1779269848252,50.03,77443.49,8.2,-0.01143,1e-05,2.07876]
[1779269853287,50.03,77449.9,8.2,-0.01137,1e-05,2.0691]
[1779269858984,50.04,77455.14,8.2,-0.01133,1e-05,2.06254]
[1779269864364,50.04,77455.07,8.2,-0.01133,1e-05,2.06337]
[1779269869400,50.04,77455.68,8.2,-0.01133,1e-05,2.06308]
[1779269874434,50.04,77457.78,8.2,-0.01132,1e-05,2.06081]
[1779269881484,50.05,77459.71,8.2,-0.01131,1e-05,2.05904]
[1779269886518,50.05,77457.04,8.2,-0.01133,1e-05,2.06312]
[1779269891553,50.05,77456.66,8.2,-0.01134,1e-05,2.06413]
[1779269896588,50.06,77456.82,8.2,-0.01134,1e-05,2.06442]
[1779269901660,50.06,77460.12,8.2,-0.01131,1e-05,2.06044]
[1779269907676,50.06,77458.93,8.2,-0.01133,1e-05,2.06275]
[1779269912711,50.06,77457.99,8.2,-0.01133,1e-05,2.06301]
[1779269917157,50.06,77458.18,8.2,-0.01133,1e-05,2.06305]
[1779269922784,50.07,77458.02,8.2,-0.01134,1e-05,2.06394]
[1779269927820,50.07,77459.12,8.2,-0.01133,1e-05,2.06296]
[1779269932856,50.07,77458.5,8.2,-0.01134,1e-05,2.06425]
[1779269937891,50.07,77460.09,8.2,-0.01133,1e-05,2.06262]
[1779269942926,50.08,77465.53,8.2,-0.01129,1e-05,2.05594]
[1779269954003,50.08,77461.11,8.2,-0.01133,1e-05,2.06296]
[1779269960046,50.09,77460.82,8.2,-0.01134,1e-05,2.06391]
[1779269966093,50.09,77458.27,8.2,-0.01136,1e-05,2.06785]
[1779269971129,50.09,77458.51,8.2,-0.01136,1e-05,2.06645]
[1779269976191,50.09,77458.09,8.2,-0.01136,1e-05,2.06735]
[1779269982205,50.09,77458.27,8.2,-0.01136,1e-05,2.06769]
[1779269988480,50.1,77458.89,8.2,-0.01136,1e-05,2.06704]
[1779269998317,50.1,77458.82,8.2,-0.01137,1e-05,2.06838]
[1779270007381,50.1,77459.43,8.2,-0.01137,1e-05,2.06833]
[1779270012415,50.11,77461.5,8.2,-0.01135,1e-05,2.06602]
[1779270020718,50.11,77463.28,8.2,-0.01134,1e-05,2.06393]
[1779270026514,50.11,77459.92,8.2,-0.01137,1e-05,2.06935]
[1779270033504,50.11,77460.06,8.2,-0.01137,1e-05,2.06925]
[1779270043633,50.12,77462.33,8.2,-0.01135,1e-05,2.06612]
[1779270049675,50.12,77461.85,8.2,-0.01136,1e-05,2.06729]
[1779270055717,50.12,77461.33,8.2,-0.01137,1e-05,2.06849]
[1779270060752,50.13,77460.44,8.2,-0.01138,1e-05,2.07009]
[1779270065788,50.13,77460.28,8.2,-0.01138,1e-05,2.07071]
[1779270071828,50.13,77460.29,8.2,-0.01139,1e-05,2.07116]
[1779270076865,50.13,77459.81,8.2,-0.01139,1e-05,2.07218]
[1779270081900,50.13,77459.79,8.2,-0.0114,1e-05,2.07258]
[1779270087942,50.14,77459.84,8.2,-0.0114,1e-05,2.07295]
[1779270092977,50.14,77461.24,8.2,-0.01138,1e-05,2.06997]
[1779270101057,50.14,77463.25,8.2,-0.01137,1e-05,2.06795]
[1779270107099,50.14,77463.41,8.2,-0.01137,1e-05,2.06823]
[1779270113143,50.15,77462.89,8.2,-0.01138,1e-05,2.0694]
[1779270118176,50.15,77451.87,8.2,-0.01147,1e-05,2.0844]
[1779270123211,50.15,77450.54,8.2,-0.01149,1e-05,2.08641]
[1779270129254,50.15,77450.73,8.2,-0.01149,1e-05,2.08641]
[1779270134291,50.15,77453.71,8.2,-0.01146,1e-05,2.08264]
[1779270139325,50.15,77453.54,8.2,-0.01147,1e-05,2.08311]
[1779270144362,50.15,77452.14,8.2,-0.01148,1e-05,2.08522]
[1779270149396,50.15,77451.89,8.2,-0.01148,1e-05,2.08578]
[1779270157452,50.16,77450.24,8.2,-0.01149,1e-05,2.08684]
[1779270165508,50.16,77450.06,8.2,-0.0115,1e-05,2.08745]
[1779270170543,50.16,77450.06,8.2,-0.0115,1e-05,2.08765]
[1779270175578,50.16,77448.38,8.2,-0.01151,1e-05,2.09008]
[1779270181620,50.16,77434.76,8.2,-0.01163,1e-05,2.10844]
[1779270186655,50.16,77440.08,8.2,-0.01158,1e-05,2.10132]
[1779270191690,50.16,77440.89,8.2,-0.01158,1e-05,2.10032]
[1779270196726,50.16,77441.37,8.2,-0.01157,1e-05,2.09977]
[1779270201759,50.16,77442.43,8.2,-0.01157,1e-05,2.09847]
[1779270206794,50.16,77442.8,8.2,-0.01156,1e-05,2.0981]
[1779270211830,50.16,77443.43,8.2,-0.01155,1e-05,2.09589]
[1779270216865,50.16,77449.37,8.2,-0.0115,1e-05,2.08813]
[1779270221903,50.16,77444.31,8.2,-0.01155,1e-05,2.09512]
[1779270227945,50.17,77441.17,8.2,-0.01157,1e-05,2.09952]
[1779270232980,50.17,77437.08,8.2,-0.01161,1e-05,2.10511]
[1779270239022,50.17,77435.58,8.2,-0.01162,1e-05,2.10722]
[1779270244060,50.17,77435.26,8.2,-0.01163,1e-05,2.10771]
[1779270254534,50.17,77435.11,8.2,-0.01163,1e-05,2.10796]
[1779270254644,50.17,77435.11,8.2,-0.01163,1e-05,2.10796]
[1779270261179,50.17,77434.33,8.2,-0.01164,1e-05,2.10918]
[1779270269237,50.17,77434.08,8.2,-0.01164,1e-05,2.10961]
[1779270274270,50.17,77433.64,8.2,-0.01164,1e-05,2.10875]
[1779270279305,50.17,77434.12,8.2,-0.01163,1e-05,2.10818]
[1779270285346,50.17,77431.86,8.2,-0.01165,1e-05,2.1113]
[1779270290381,50.17,77432.07,8.2,-0.01165,1e-05,2.11107]
[1779270296423,50.17,77433.68,8.2,-0.01164,1e-05,2.10898]
[1779270301459,50.17,77434.26,8.2,-0.01163,1e-05,2.10828]
[1779270306495,50.17,77433.62,8.2,-0.01164,1e-05,2.10923]
[1779270311529,50.17,77434.06,8.2,-0.01164,1e-05,2.10873]
[1779270316564,50.17,77434.03,8.2,-0.01164,1e-05,2.10887]
[1779270322607,50.17,77432.26,8.2,-0.01165,1e-05,2.11136]
[1779270328647,50.17,77423.78,8.2,-0.01173,1e-05,2.12294]
[1779270334690,50.17,77421.63,8.2,-0.01174,1e-05,2.12427]
[1779270339726,50.17,77421.37,8.2,-0.01174,1e-05,2.12457]
[1779270340794,50.17,77421.37,8.2,-0.01174,1e-05,2.12457]
[1779270340846,50.17,77420.98,8.2,-0.01174,1e-05,2.12508]
[1779270341191,50.17,77420.98,8.2,-0.01174,1e-05,2.12508]
[1779270341740,50.17,77421.06,8.2,-0.01174,1e-05,2.12496]
[1779270348789,50.17,77421.24,8.2,-0.01174,1e-05,2.12461]
[1779270356080,50.17,77421.24,8.2,-0.01174,1e-05,2.12458]
[1779270356182,50.17,77421.24,8.2,-0.01174,1e-05,2.1245]
[1779270361880,50.18,77425.95,8.2,-0.01172,1e-05,2.12107]
[1779270364936,50.19,77429.24,8.2,-0.01169,1e-05,2.11762]
[1779270370943,50.21,77429.67,8.2,-0.01171,1e-05,2.12057]
[1779270375978,50.22,77429.52,8.2,-0.01173,1e-05,2.12328]
[1779270381015,50.23,77429.36,8.2,-0.01175,1e-05,2.12598]
[1779270386049,50.24,77427.23,8.2,-0.01178,1e-05,2.13132]
[1779270386721,50.24,77427.23,8.2,-0.01178,1e-05,2.13132]
[1779270386775,50.24,77427.23,8.2,-0.01179,1e-05,2.1318]
[1779270392094,50.24,77427.66,8.2,-0.01177,1e-05,2.12955]
[1779270398110,50.24,77427.29,8.2,-0.01178,1e-05,2.12995]
[1779270404985,50.24,77426.52,8.2,-0.01178,1e-05,2.13083]
[1779270412234,50.24,77426.48,8.2,-0.01178,1e-05,2.13059]
[1779270417269,50.24,77426.51,8.2,-0.01178,1e-05,2.1304]
[1779270422304,50.24,77427.7,8.2,-0.01177,1e-05,2.12864]
[1779270427339,50.24,77427.81,8.2,-0.01177,1e-05,2.12836]
[1779270432373,50.24,77433.74,8.2,-0.01171,1e-05,2.12024]
[1779270437408,50.24,77436.56,8.2,-0.01169,1e-05,2.11641]
[1779270442738,50.24,77436.29,8.2,-0.01169,1e-05,2.11677]
[1779270448485,50.24,77444.59,8.2,-0.01162,1e-05,2.1056]
[1779270453521,50.24,77445.91,8.2,-0.0116,1e-05,2.10243]
[1779270458555,50.24,77445.71,8.2,-0.0116,1e-05,2.10283]
[1779270464600,50.24,77435.43,8.2,-0.01169,1e-05,2.11684]
[1779270469636,50.24,77427.13,8.2,-0.01176,1e-05,2.128]
[1779270474670,50.24,77425.31,8.2,-0.01178,1e-05,2.13036]
[1779270479705,50.24,77418.63,8.2,-0.01184,1e-05,2.1393]
[1779270484739,50.24,77423.65,8.2,-0.01179,1e-05,2.13227]
[1779270489774,50.24,77422.73,8.2,-0.0118,1e-05,2.13335]
[1779270495816,50.24,77421.32,8.2,-0.01181,1e-05,2.13503]
[1779270500851,50.23,77420.53,8.2,-0.01182,1e-05,2.13593]
[1779270506893,50.23,77420.14,8.2,-0.01182,1e-05,2.13623]
[1779270511929,50.23,77420.0,8.2,-0.01181,1e-05,2.13471]
[1779270516964,50.23,77420.07,8.2,-0.01181,1e-05,2.13443]
[1779270523006,50.23,77420.22,8.2,-0.01181,1e-05,2.134]
[1779270530055,50.23,77419.69,8.2,-0.01181,1e-05,2.13445]
[1779270535090,50.23,77419.52,8.2,-0.01181,1e-05,2.13447]
[1779270541132,50.23,77419.83,8.2,-0.0118,1e-05,2.13381]
[1779270546167,50.23,77418.8,8.2,-0.01181,1e-05,2.135]
[1779270553216,50.22,77417.67,8.2,-0.01182,1e-05,2.13622]
[1779270558250,50.22,77417.67,8.2,-0.01182,1e-05,2.13599]
[1779270563286,50.22,77413.72,8.2,-0.01185,1e-05,2.14113]
[1779270569328,50.22,77411.91,8.2,-0.01187,1e-05,2.14327]
[1779270574362,50.22,77410.9,8.2,-0.01187,1e-05,2.14282]
[1779270579397,50.22,77411.17,8.2,-0.01186,1e-05,2.14216]
[1779270584432,50.22,77412.19,8.2,-0.01185,1e-05,2.1405]
[1779270589467,50.22,77418.36,8.2,-0.01179,1e-05,2.13186]
[1779270594503,50.21,77416.92,8.2,-0.01181,1e-05,2.13365]
[1779270599538,50.21,77417.27,8.2,-0.0118,1e-05,2.13301]
[1779270604573,50.21,77417.1,8.2,-0.0118,1e-05,2.13308]
[1779270609608,50.21,77416.19,8.2,-0.01181,1e-05,2.13416]
[1779270614642,50.21,77416.13,8.2,-0.01181,1e-05,2.13407]
[1779270619678,50.21,77413.64,8.2,-0.01183,1e-05,2.1373]
[1779270624713,50.21,77410.31,8.2,-0.01186,1e-05,2.14162]
[1779270629747,50.21,77402.85,8.2,-0.01192,1e-05,2.15154]
[1779270634783,50.21,77402.47,8.2,-0.01192,1e-05,2.15019]
[1779270639818,50.21,77399.64,8.2,-0.01194,1e-05,2.15371]
[1779270644852,50.2,77389.71,8.2,-0.01202,1e-05,2.16697]
[1779270649887,50.2,77388.94,8.2,-0.01203,1e-05,2.16755]
[1779270654923,50.2,77389.26,8.2,-0.01202,1e-05,2.16662]
[1779270660966,50.2,77389.41,8.2,-0.01202,1e-05,2.16585]
[1779270666001,50.19,77393.11,8.2,-0.01198,1e-05,2.16031]
[1779270671039,50.19,77391.75,8.2,-0.01199,1e-05,2.16172]
[1779270676074,50.19,77391.16,8.2,-0.01199,1e-05,2.16212]
[1779270681109,50.19,77393.86,8.2,-0.01197,1e-05,2.15801]
[1779270686144,50.19,77397.06,8.2,-0.01194,1e-05,2.15326]
[1779270691178,50.19,77403.14,8.2,-0.01187,1e-05,2.14314]
[1779270696213,50.18,77404.04,8.2,-0.01186,1e-05,2.14171]
[1779270701249,50.18,77407.74,8.2,-0.01183,1e-05,2.13649]
[1779270706283,50.18,77406.92,8.2,-0.01183,1e-05,2.13746]
[1779270713333,50.18,77408.95,8.2,-0.01182,1e-05,2.13451]
[1779270718368,50.18,77414.27,8.2,-0.01177,1e-05,2.12717]
[1779270723403,50.18,77417.59,8.2,-0.01174,1e-05,2.12264]
[1779270728438,50.18,77421.89,8.2,-0.0117,1e-05,2.11683]
[1779270733473,50.18,77425.51,8.2,-0.01167,1e-05,2.11202]
[1779270743543,50.18,77424.26,8.2,-0.01168,1e-05,2.11395]
[1779270749585,50.18,77421.01,8.2,-0.01171,1e-05,2.11845]
[1779270754620,50.18,77422.74,8.2,-0.01169,1e-05,2.11467]
[1779270759992,50.18,77429.76,8.2,-0.01163,1e-05,2.10526]
[1779270765697,50.19,77427.32,8.2,-0.01165,1e-05,2.10877]
[1779270770733,50.19,77414.43,8.2,-0.01176,1e-05,2.1263]
[1779270775768,50.19,77413.72,8.2,-0.01177,1e-05,2.12721]
[1779270780803,50.19,77413.82,8.2,-0.01177,1e-05,2.12702]
[1779270785838,50.19,77414.38,8.2,-0.01176,1e-05,2.1262]
[1779270790873,50.18,77414.74,8.2,-0.01176,1e-05,2.12564]
[1779270795914,50.18,77420.53,8.2,-0.01171,1e-05,2.11774]
[1779270800951,50.18,77422.39,8.2,-0.01169,1e-05,2.11523]
[1779270805988,50.18,77421.48,8.2,-0.0117,1e-05,2.11647]
[1779270811021,50.18,77418.87,8.2,-0.01172,1e-05,2.11849]
[1779270817064,50.18,77418.18,8.2,-0.01172,1e-05,2.11939]
[1779270823105,50.18,77417.51,8.2,-0.01173,1e-05,2.12024]
[1779270828141,50.18,77417.69,8.2,-0.01172,1e-05,2.11995]
[1779270833175,50.18,77417.65,8.2,-0.01172,1e-05,2.11993]
[1779270838210,50.18,77415.9,8.2,-0.01174,1e-05,2.12223]
[1779270845246,50.18,77411.3,8.2,-0.01178,1e-05,2.12838]
[1779270849103,50.18,77411.5,8.2,-0.01178,1e-05,2.12803]
[1779270856339,50.18,77412.28,8.2,-0.01177,1e-05,2.12668]
[1779270861373,50.18,77413.41,8.2,-0.01176,1e-05,2.12503]
[1779270865536,50.18,77410.43,8.2,-0.01178,1e-05,2.12901]
[1779270865629,50.18,77410.23,8.2,-0.01179,1e-05,2.12925]
[1779270865791,50.18,77410.23,8.2,-0.01179,1e-05,2.12925]
[1779270866408,50.18,77409.56,8.2,-0.01179,1e-05,2.13014]
[1779270871444,50.18,77405.09,8.2,-0.01182,1e-05,2.1345]
[1779270876479,50.18,77404.68,8.2,-0.01182,1e-05,2.13487]
[1779270881514,50.18,77407.84,8.2,-0.01179,1e-05,2.13039]
[1779270886548,50.18,77407.78,8.2,-0.01179,1e-05,2.13032]
[1779270892591,50.18,77407.32,8.2,-0.0118,1e-05,2.13079]
[1779270897627,50.18,77406.93,8.2,-0.0118,1e-05,2.13118]
[1779270902664,50.17,77417.12,8.2,-0.01171,1e-05,2.11722]
[1779270907697,50.18,77426.22,8.2,-0.01163,1e-05,2.10503]
[1779270912732,50.18,77426.0,8.2,-0.01163,1e-05,2.10544]
[1779270917767,50.18,77421.54,8.2,-0.01167,1e-05,2.11153]
[1779270922803,50.18,77420.65,8.2,-0.01168,1e-05,2.11278]
[1779270927838,50.18,77420.5,8.2,-0.01168,1e-05,2.11301]
[1779270933880,50.18,77420.42,8.2,-0.01167,1e-05,2.11164]
[1779270938915,50.18,77419.67,8.2,-0.01168,1e-05,2.11268]
[1779270943949,50.18,77419.85,8.2,-0.01168,1e-05,2.11247]
[1779270948984,50.18,77420.06,8.2,-0.01168,1e-05,2.11223]
[1779270954020,50.18,77420.09,8.2,-0.01168,1e-05,2.11223]
[1779270959055,50.18,77419.82,8.2,-0.01168,1e-05,2.11263]
[1779270964092,50.18,77407.89,8.2,-0.01179,1e-05,2.12882]
[1779270969126,50.18,77406.34,8.2,-0.0118,1e-05,2.13082]
[1779270974161,50.18,77406.12,8.2,-0.0118,1e-05,2.13098]
[1779270979197,50.18,77405.28,8.2,-0.01181,1e-05,2.13199]
[1779270984232,50.17,77398.13,8.2,-0.01187,1e-05,2.14157]
[1779270989268,50.17,77400.19,8.2,-0.01185,1e-05,2.13853]
[1779270994303,50.17,77398.38,8.2,-0.01186,1e-05,2.13926]
[1779271000344,50.17,77392.92,8.2,-0.0119,1e-05,2.1464]
[1779271005379,50.17,77385.95,8.2,-0.01196,1e-05,2.15563]
[1779271010415,50.17,77386.75,8.2,-0.01195,1e-05,2.15418]
[1779271015450,50.17,77387.48,8.2,-0.01194,1e-05,2.15285]
[1779271020484,50.17,77386.46,8.2,-0.01195,1e-05,2.15393]
[1779271025520,50.16,77385.42,8.2,-0.01196,1e-05,2.15503]
[1779271030774,50.16,77384.46,8.2,-0.01197,1e-05,2.15609]
[1779271036597,50.16,77381.22,8.2,-0.01199,1e-05,2.16002]
[1779271041632,50.16,77380.58,8.2,-0.012,1e-05,2.1605]
[1779271049688,50.16,77379.84,8.2,-0.012,1e-05,2.16085]
[1779271054722,50.15,77372.83,8.2,-0.01205,1e-05,2.16852]
[1779271059759,50.15,77372.86,8.2,-0.01205,1e-05,2.16797]
[1779271064794,50.15,77372.3,8.2,-0.01205,1e-05,2.16824]
[1779271070837,50.15,77372.31,8.2,-0.01204,1e-05,2.16761]
[1779271078893,50.14,77372.45,8.2,-0.01204,1e-05,2.16662]
[1779271083928,50.14,77374.23,8.2,-0.01202,1e-05,2.1637]
[1779271088963,50.14,77380.09,8.2,-0.01196,1e-05,2.15519]
[1779271095008,50.14,77381.99,8.2,-0.01194,1e-05,2.15215]
[1779271100040,50.13,77383.95,8.2,-0.01192,1e-05,2.14916]
[1779271109103,50.13,77383.72,8.2,-0.01192,1e-05,2.14897]
[1779271115146,50.13,77383.69,8.2,-0.01191,1e-05,2.14715]
[1779271120183,50.13,77383.86,8.2,-0.01191,1e-05,2.14667]
[1779271129246,50.13,77383.56,8.2,-0.01191,1e-05,2.14666]
[1779271134286,50.13,77382.84,8.2,-0.01191,1e-05,2.14741]
[1779271139575,50.12,77383.58,8.2,-0.01191,1e-05,2.14617]
[1779271139677,50.12,77406.47,8.2,-0.0117,1e-05,2.11498]
[1779271144836,50.13,77403.94,8.2,-0.01173,1e-05,2.11844]
[1779271150401,50.13,77406.46,8.2,-0.0117,1e-05,2.11507]
[1779271155438,50.13,77406.28,8.2,-0.01171,1e-05,2.11536]
[1779271160473,50.13,77406.6,8.2,-0.0117,1e-05,2.11498]
[1779271165508,50.13,77406.12,8.2,-0.01171,1e-05,2.11568]
[1779271170543,50.13,77406.67,8.2,-0.0117,1e-05,2.11497]
[1779271177592,50.13,77406.53,8.2,-0.0117,1e-05,2.11371]
[1779271183633,50.13,77406.37,8.2,-0.0117,1e-05,2.11398]
[1779271189675,50.13,77405.61,8.2,-0.01171,1e-05,2.11506]
[1779271195717,50.13,77406.01,8.2,-0.0117,1e-05,2.11456]
[1779271200753,50.13,77405.82,8.2,-0.0117,1e-05,2.11484]
[1779271205763,50.13,77408.06,8.2,-0.01168,1e-05,2.11185]
[1779271210824,50.13,77414.75,8.2,-0.01163,1e-05,2.1029]
[1779271215859,50.13,77415.72,8.2,-0.01162,1e-05,2.10175]
[1779271220895,50.13,77420.52,8.2,-0.01158,1e-05,2.09634]
[1779271225930,50.13,77420.58,8.2,-0.01158,1e-05,2.09648]
[1779271230965,50.14,77420.48,8.2,-0.01159,1e-05,2.09685]
[1779271236000,50.14,77420.4,8.2,-0.01158,1e-05,2.09567]
[1779271241036,50.14,77421.23,8.2,-0.01157,1e-05,2.09479]
[1779271246071,50.14,77423.29,8.2,-0.01156,1e-05,2.09228]
[1779271247106,50.14,77423.29,8.2,-0.01156,1e-05,2.09228]
[1779271247153,50.14,77423.29,8.2,-0.01156,1e-05,2.09228]
[1779271247163,50.14,77423.29,8.2,-0.01156,1e-05,2.09233]
[1779271252113,50.15,77439.78,8.2,-0.01143,1e-05,2.07309]
[1779271255201,50.16,77440.13,8.2,-0.01144,1e-05,2.07381]
[1779271261184,50.18,77448.7,8.2,-0.01139,1e-05,2.06659]
[1779271262080,50.18,77448.7,8.2,-0.01139,1e-05,2.06659]
[1779271268232,50.2,77448.85,8.2,-0.01142,1e-05,2.0706]
[1779271273268,50.21,77456.97,8.2,-0.01137,1e-05,2.06283]
[1779271278304,50.23,77457.26,8.2,-0.01138,1e-05,2.06548]
[1779271283342,50.24,77458.66,8.2,-0.01139,1e-05,2.06663]
[1779271288376,50.26,77458.22,8.2,-0.01141,1e-05,2.07019]
[1779271293230,50.27,77458.09,8.2,-0.01142,1e-05,2.07123]
[1779271293412,50.27,77458.1,8.2,-0.01142,1e-05,2.0718]
[1779271299454,50.3,77458.88,8.2,-0.01145,1e-05,2.07665]
[1779271304489,50.32,77459.81,8.2,-0.01148,1e-05,2.08028]
[1779271309523,50.43,77467.0,8.2,-0.01156,1e-05,2.09277]
[1779271314560,50.57,77467.04,8.2,-0.01174,1e-05,2.12203]
[1779271319594,50.59,77467.77,8.2,-0.01176,1e-05,2.12548]
[1779271324630,50.61,77464.11,8.2,-0.01182,1e-05,2.13481]
[1779271329665,50.63,77467.5,8.2,-0.01182,1e-05,2.13454]
[1779271334700,50.65,77470.72,8.2,-0.01183,1e-05,2.13535]
[1779271340742,50.82,77481.75,8.2,-0.01196,1e-05,2.15596]
[1779271345777,51.0,77484.67,8.2,-0.01218,1e-05,2.19124]
[1779271352825,51.23,77483.82,8.2,-0.0125,1e-05,2.24015]
[1779271357861,51.3,77487.68,8.2,-0.01256,1e-05,2.24979]
[1779271362896,51.32,77491.82,8.2,-0.01254,1e-05,2.24726]
[1779271365837,51.33,77502.2,8.2,-0.01246,1e-05,2.2342]
[1779271365922,51.33,77502.24,8.2,-0.01246,1e-05,2.23482]
[1779271370438,51.32,77500.48,8.2,-0.01247,1e-05,2.2362]
[1779271370958,51.33,77497.55,8.2,-0.0125,1e-05,2.24092]
[1779271375992,51.34,77497.63,8.2,-0.01252,1e-05,2.24407]
[1779271381029,51.36,77495.51,8.2,-0.01256,1e-05,2.25022]
[1779271386064,51.37,77497.59,8.2,-0.01256,1e-05,2.2505]
[1779271391100,51.39,77496.99,8.2,-0.01259,1e-05,2.25449]
[1779271396136,51.4,77500.16,8.2,-0.01258,1e-05,2.25322]
[1779271401170,51.42,77500.19,8.2,-0.0126,1e-05,2.2563]
[1779271406210,51.43,77485.95,8.2,-0.01275,1e-05,2.27925]
[1779271411258,51.44,77473.49,8.2,-0.01288,1e-05,2.29797]
[1779271416292,51.46,77465.6,8.2,-0.01297,1e-05,2.31178]
[1779271421327,51.47,77464.94,8.2,-0.01299,1e-05,2.31532]
[1779271426362,51.48,77463.14,8.2,-0.01302,1e-05,2.32044]
[1779271431397,51.49,77461.73,8.2,-0.01305,1e-05,2.32496]
[1779271436432,51.5,77462.75,8.2,-0.01306,1e-05,2.32599]
[1779271442474,51.52,77463.12,8.2,-0.01307,1e-05,2.32843]
[1779271447509,51.53,77468.6,8.2,-0.01304,1e-05,2.32311]
[1779271452545,51.54,77466.77,8.2,-0.01307,1e-05,2.32822]
[1779271457580,51.55,77466.57,8.2,-0.01309,1e-05,2.33096]
[1779271462615,51.56,77466.34,8.2,-0.01311,1e-05,2.3337]
[1779271467879,51.57,77466.61,8.2,-0.01312,1e-05,2.33524]
[1779271473696,51.58,77466.86,8.2,-0.01313,1e-05,2.33658]
[1779271476537,51.59,77467.35,8.2,-0.01313,1e-05,2.33684]
[1779271476813,51.59,77467.35,8.2,-0.01313,1e-05,2.33684]
[1779271483766,51.6,77465.17,8.2,-0.01317,1e-05,2.34332]
[1779271488801,51.61,77464.26,8.2,-0.0132,1e-05,2.34693]
[1779271494844,51.63,77463.72,8.2,-0.01322,1e-05,2.35086]
[1779271499878,51.64,77463.68,8.2,-0.01324,1e-05,2.35313]
[1779271504914,51.65,77464.48,8.2,-0.01324,1e-05,2.35419]
[1779271511963,51.66,77465.28,8.2,-0.01326,1e-05,2.35611]
[1779271521027,51.68,77466.82,8.2,-0.01327,1e-05,2.35785]
[1779271526062,51.69,77470.01,8.2,-0.01325,1e-05,2.35547]
[1779271532104,51.7,77471.38,8.2,-0.01325,1e-05,2.35452]
[1779271542175,51.72,77473.43,8.2,-0.01326,1e-05,2.35601]
[1779271547211,51.73,77471.49,8.2,-0.01329,1e-05,2.36096]
[1779271552246,51.74,77464.6,8.2,-0.01337,1e-05,2.37297]
[1779271558288,51.75,77460.6,8.2,-0.01342,1e-05,2.38114]
[1779271563323,51.76,77460.85,8.2,-0.01343,1e-05,2.38269]
[1779271567629,51.77,77476.32,8.2,-0.01329,1e-05,2.36207]
[1779271568358,51.77,77480.75,8.2,-0.01325,1e-05,2.35521]
[1779271571429,51.76,77485.06,8.2,-0.0132,1e-05,2.34753]
[1779271577429,51.75,77504.28,8.2,-0.013,1e-05,2.31745]
[1779271582650,51.74,77504.17,8.2,-0.01299,1e-05,2.31629]
[1779271588505,51.72,77502.12,8.2,-0.01299,1e-05,2.31569]
[1779271593541,51.71,77502.26,8.2,-0.01296,1e-05,2.31169]
[1779271594791,51.71,77502.26,8.2,-0.01296,1e-05,2.31169]
[1779271595072,51.71,77502.26,8.2,-0.01296,1e-05,2.31169]
[1779271595233,51.71,77502.26,8.2,-0.01296,1e-05,2.31169]
[1779271600591,51.71,77500.87,8.2,-0.01296,1e-05,2.31157]
[1779271605331,51.7,77499.94,8.2,-0.01296,1e-05,2.31158]
[1779271610662,51.69,77498.91,8.2,-0.01295,1e-05,2.31002]
[1779271615697,51.68,77498.88,8.2,-0.01294,1e-05,2.30793]
[1779271620732,51.67,77504.24,8.2,-0.01288,1e-05,2.29832]
[1779271625770,51.66,77503.31,8.2,-0.01287,1e-05,2.2976]
[1779271630864,51.65,77502.52,8.2,-0.01287,1e-05,2.2971]
[1779271636850,51.64,77501.55,8.2,-0.01286,1e-05,2.29563]
[1779271641885,51.63,77501.88,8.2,-0.01284,1e-05,2.29318]
[1779271646921,51.62,77490.38,8.2,-0.01294,1e-05,2.30735]
[1779271648062,51.62,77490.38,8.2,-0.01294,1e-05,2.30735]
[1779271648163,51.61,77480.42,8.2,-0.01303,1e-05,2.32059]
[1779271649736,51.61,77480.29,8.2,-0.01303,1e-05,2.32078]
[1779271650031,51.61,77480.29,8.2,-0.01303,1e-05,2.32078]
[1779271650469,51.61,77480.29,8.2,-0.01303,1e-05,2.32078]
[1779271650949,51.61,77485.75,8.2,-0.01298,1e-05,2.3131]
[1779271654025,51.61,77490.44,8.2,-0.01292,1e-05,2.304]
[1779271660052,51.6,77489.4,8.2,-0.01291,1e-05,2.303]
[1779271661053,51.59,77491.17,8.2,-0.01289,1e-05,2.29969]
[1779271667061,51.58,77491.65,8.2,-0.01287,1e-05,2.29625]
[1779271673103,51.57,77491.06,8.2,-0.01286,1e-05,2.29473]
[1779271678137,51.56,77491.23,8.2,-0.01284,1e-05,2.29257]
[1779271683173,51.55,77491.25,8.2,-0.01283,1e-05,2.29064]
[1779271688215,51.54,77491.24,8.2,-0.01282,1e-05,2.28878]
[1779271689748,51.54,77492.74,8.2,-0.0128,1e-05,2.2863]
[1779271692756,51.54,77492.8,8.2,-0.0128,1e-05,2.28512]
[1779271698286,51.53,77493.79,8.2,-0.01277,1e-05,2.28156]
[1779271703321,51.52,77495.62,8.2,-0.01274,1e-05,2.27724]
[1779271708355,51.51,77495.79,8.2,-0.01273,1e-05,2.27527]
[1779271713391,51.5,77495.73,8.2,-0.01271,1e-05,2.27204]
[1779271715827,51.5,77495.52,8.2,-0.01271,1e-05,2.27199]
[1779271721447,51.49,77495.18,8.2,-0.0127,1e-05,2.2701]
[1779271726500,51.48,77496.1,8.2,-0.01268,1e-05,2.26714]
[1779271731532,51.48,77498.27,8.2,-0.01265,1e-05,2.2625]
[1779271736567,51.47,77496.78,8.2,-0.01265,1e-05,2.26295]
[1779271741602,51.46,77495.93,8.2,-0.01265,1e-05,2.2625]
[1779271746637,51.45,77496.78,8.2,-0.01263,1e-05,2.2597]
[1779271753686,51.44,77496.89,8.2,-0.01262,1e-05,2.25732]
[1779271758726,51.44,77499.85,8.2,-0.01258,1e-05,2.25166]
[1779271763762,51.43,77495.17,8.2,-0.01261,1e-05,2.25661]
[1779271769804,51.42,77494.96,8.2,-0.0126,1e-05,2.25502]
[1779271774838,51.41,77495.34,8.2,-0.01258,1e-05,2.25136]
[1779271780881,51.4,77495.05,8.2,-0.01257,1e-05,2.24993]
[1779271786925,51.4,77492.57,8.2,-0.01258,1e-05,2.25153]
[1779271791960,51.39,77491.22,8.2,-0.01258,1e-05,2.25186]
[1779271801024,51.38,77488.5,8.2,-0.01259,1e-05,2.25286]
[1779271806062,51.37,77483.04,8.2,-0.01263,1e-05,2.25887]
[1779271812111,51.36,77472.41,8.2,-0.01272,1e-05,2.27172]
[1779271817146,51.35,77473.56,8.2,-0.01269,1e-05,2.26837]
[1779271822182,51.34,77473.14,8.2,-0.01269,1e-05,2.26725]
[1779271834265,51.32,77472.5,8.2,-0.01266,1e-05,2.26252]
[1779271839301,51.32,77472.32,8.2,-0.01265,1e-05,2.26079]
[1779271844336,51.31,77472.15,8.2,-0.01264,1e-05,2.25941]
[1779271849370,51.3,77472.2,8.2,-0.01263,1e-05,2.25772]
[1779271854406,51.29,77472.76,8.2,-0.01261,1e-05,2.25535]
[1779271859440,51.29,77472.37,8.2,-0.01261,1e-05,2.25432]
[1779271864476,51.28,77476.83,8.2,-0.01255,1e-05,2.24659]
[1779271869510,51.27,77477.3,8.2,-0.01254,1e-05,2.24446]
[1779271870972,51.27,77475.94,8.2,-0.01255,1e-05,2.24606]
[1779271871525,51.27,77476.6,8.2,-0.01255,1e-05,2.24578]
[1779271873801,51.28,77476.62,8.2,-0.01256,1e-05,2.24703]
[1779271874546,51.28,77476.61,8.2,-0.01256,1e-05,2.24675]
[1779271874842,51.28,77476.61,8.2,-0.01256,1e-05,2.24675]
[1779271875552,51.28,77477.03,8.2,-0.01256,1e-05,2.24681]
[1779271880587,51.3,77477.03,8.2,-0.01258,1e-05,2.24999]
[1779271885624,51.31,77476.95,8.2,-0.0126,1e-05,2.25327]
[1779271890659,51.32,77477.17,8.2,-0.01262,1e-05,2.2561]
[1779271896701,51.34,77477.23,8.2,-0.01263,1e-05,2.25816]
[1779271904757,51.37,77477.11,8.2,-0.01266,1e-05,2.26328]
[1779271909792,51.38,77467.93,8.2,-0.01277,1e-05,2.27912]
[1779271915835,51.4,77469.65,8.2,-0.01277,1e-05,2.2802]
[1779271922614,51.41,77469.54,8.2,-0.01279,1e-05,2.28324]
[1779271927922,51.43,77473.01,8.2,-0.01279,1e-05,2.28241]
[1779271932941,51.44,77473.38,8.2,-0.0128,1e-05,2.28418]
[1779271932961,51.44,77491.67,8.2,-0.01263,1e-05,2.25919]
[1779271934128,51.44,77491.67,8.2,-0.01263,1e-05,2.25919]
[1779271934414,51.44,77498.19,8.2,-0.01258,1e-05,2.25044]
[1779271935937,51.44,77499.01,8.2,-0.01257,1e-05,2.2493]
[1779271936152,51.44,77499.01,8.2,-0.01257,1e-05,2.2493]
[1779271943157,51.43,77499.96,8.2,-0.01255,1e-05,2.2459]
[1779271951087,51.42,77501.37,8.2,-0.01251,1e-05,2.23982]
[1779271956127,51.41,77502.99,8.2,-0.01249,1e-05,2.2362]
[1779271961163,51.41,77503.06,8.2,-0.01248,1e-05,2.23476]
[1779271966198,51.4,77505.01,8.2,-0.01245,1e-05,2.23075]
[1779271971233,51.4,77505.32,8.2,-0.01244,1e-05,2.22905]
[1779271976268,51.39,77505.47,8.2,-0.01243,1e-05,2.22759]
[1779271981303,51.38,77505.19,8.2,-0.01242,1e-05,2.22675]
[1779271986337,51.38,77502.19,8.2,-0.01244,1e-05,2.22965]
[1779271991374,51.37,77502.44,8.2,-0.01243,1e-05,2.22781]
[1779271997417,51.36,77504.01,8.2,-0.01241,1e-05,2.22417]
[1779272002451,51.36,77504.91,8.2,-0.01239,1e-05,2.22175]
[1779272007487,51.35,77515.62,8.2,-0.01229,1e-05,2.20594]
[1779272012522,51.35,77517.54,8.2,-0.01226,1e-05,2.20074]
[1779272017557,51.34,77516.93,8.2,-0.01226,1e-05,2.2006]
[1779272022592,51.34,77518.35,8.2,-0.01224,1e-05,2.19769]
[1779272027627,51.33,77518.48,8.2,-0.01223,1e-05,2.19656]
[1779272034676,51.33,77518.21,8.2,-0.01222,1e-05,2.1956]
[1779272042732,51.32,77518.48,8.2,-0.01221,1e-05,2.19372]
[1779272048774,51.32,77519.32,8.2,-0.0122,1e-05,2.19147]
[1779272053809,51.31,77519.93,8.2,-0.01219,1e-05,2.18973]
[1779272059853,51.31,77520.54,8.2,-0.01217,1e-05,2.18785]
[1779272066902,51.3,77520.21,8.2,-0.01217,1e-05,2.1871]
[1779272073951,51.3,77519.99,8.2,-0.01215,1e-05,2.18465]
[1779272079993,51.29,77520.26,8.2,-0.01215,1e-05,2.1833]
[1779272087533,51.29,77520.37,8.2,-0.01214,1e-05,2.18299]
[1779272087630,51.28,77520.37,8.2,-0.01214,1e-05,2.18186]
[1779272088563,51.28,77520.37,8.2,-0.01214,1e-05,2.18186]
[1779272088661,51.29,77520.37,8.2,-0.01214,1e-05,2.18222]
[1779272094092,51.28,77524.03,8.2,-0.0121,1e-05,2.17648]
[1779272099127,51.28,77522.26,8.2,-0.01211,1e-05,2.17814]
[1779272108190,51.27,77522.46,8.2,-0.0121,1e-05,2.17652]
[1779272113225,51.27,77520.82,8.2,-0.01211,1e-05,2.178]
[1779272118261,51.27,77521.27,8.2,-0.0121,1e-05,2.17664]
[1779272123296,51.26,77504.51,8.2,-0.01225,1e-05,2.19865]
[1779272132359,51.25,77504.03,8.2,-0.01223,1e-05,2.19604]
[1779272137398,51.25,77505.4,8.2,-0.01221,1e-05,2.19323]
[1779272142433,51.25,77495.82,8.2,-0.01229,1e-05,2.20541]
[1779272147468,51.24,77494.64,8.2,-0.0123,1e-05,2.206]
[1779272153510,51.23,77494.6,8.2,-0.01229,1e-05,2.2048]
[1779272159552,51.23,77494.64,8.2,-0.01228,1e-05,2.20351]
[1779272166603,51.22,77493.09,8.2,-0.01229,1e-05,2.20401]
[1779272171639,51.22,77496.9,8.2,-0.01224,1e-05,2.19777]
[1779272176673,51.21,77498.73,8.2,-0.01222,1e-05,2.19433]
[1779272181709,51.21,77501.84,8.2,-0.01219,1e-05,2.18917]
[1779272187751,51.2,77500.9,8.2,-0.01219,1e-05,2.18938]
[1779272189052,51.2,77500.86,8.2,-0.01219,1e-05,2.18926]
[1779272189063,51.2,77500.86,8.2,-0.01219,1e-05,2.18926]
[1779272190270,51.2,77500.86,8.2,-0.01219,1e-05,2.18926]
[1779272193045,51.2,77500.25,8.2,-0.01218,1e-05,2.18783]
[1779272194092,51.2,77500.19,8.2,-0.01218,1e-05,2.18773]
[1779272197054,51.2,77500.19,8.2,-0.01218,1e-05,2.18773]
[1779272197990,51.2,77500.19,8.2,-0.01218,1e-05,2.18773]
[1779272207893,51.19,77500.19,8.2,-0.01217,1e-05,2.18534]
[1779272212928,51.18,77499.97,8.2,-0.01216,1e-05,2.1848]
[1779272217963,51.18,77499.52,8.2,-0.01216,1e-05,2.18458]
[1779272222998,51.17,77501.43,8.2,-0.01214,1e-05,2.18117]
[1779272229043,51.17,77501.7,8.2,-0.01213,1e-05,2.17985]
[1779272234078,51.17,77501.01,8.2,-0.01213,1e-05,2.17997]
[1779272239113,51.16,77501.15,8.2,-0.01213,1e-05,2.17897]
[1779272245155,51.16,77501.4,8.2,-0.01212,1e-05,2.17768]
[1779272250190,51.15,77501.41,8.2,-0.01211,1e-05,2.17687]
[1779272255225,51.15,77503.23,8.2,-0.01208,1e-05,2.17207]
[1779272260260,51.15,77506.15,8.2,-0.01205,1e-05,2.16739]
[1779272265295,51.14,77505.3,8.2,-0.01205,1e-05,2.16786]
[1779272276372,51.14,77504.57,8.2,-0.01205,1e-05,2.16731]
[1779272281407,51.13,77507.52,8.2,-0.01202,1e-05,2.16263]
[1779272287449,51.13,77508.74,8.2,-0.01201,1e-05,2.16022]
[1779272292484,51.13,77509.17,8.2,-0.012,1e-05,2.15903]
[1779272297524,51.12,77510.42,8.2,-0.01198,1e-05,2.15675]
[1779272302561,51.12,77513.86,8.2,-0.01195,1e-05,2.15155]
[1779272307596,51.12,77511.15,8.2,-0.01197,1e-05,2.15466]
[1779272312630,51.12,77511.76,8.2,-0.01195,1e-05,2.15172]
[1779272317666,51.11,77515.88,8.2,-0.01191,1e-05,2.14566]
[1779272322701,51.11,77510.89,8.2,-0.01195,1e-05,2.15188]
[1779272327736,51.11,77511.07,8.2,-0.01195,1e-05,2.15099]
[1779272333778,51.11,77512.88,8.2,-0.01193,1e-05,2.14792]
[1779272338813,51.1,77513.78,8.2,-0.01192,1e-05,2.1462]
[1779272343848,51.1,77513.86,8.2,-0.01191,1e-05,2.14559]
[1779272348889,51.1,77513.94,8.2,-0.01191,1e-05,2.14499]
[1779272353924,51.1,77514.21,8.2,-0.0119,1e-05,2.14415]
[1779272358958,51.09,77514.49,8.2,-0.0119,1e-05,2.14329]
[1779272366008,51.09,77513.24,8.2,-0.0119,1e-05,2.14431]
[1779272371043,51.09,77514.18,8.2,-0.01188,1e-05,2.14104]
[1779272379099,51.08,77514.0,8.2,-0.01188,1e-05,2.14056]
[1779272387155,51.08,77514.38,8.2,-0.01187,1e-05,2.13935]
[1779272392190,51.08,77511.97,8.2,-0.01189,1e-05,2.14214]
[1779272397226,51.08,77511.52,8.2,-0.01189,1e-05,2.14228]
[1779272402261,51.07,77510.81,8.2,-0.0119,1e-05,2.14277]
[1779272407296,51.07,77510.82,8.2,-0.01189,1e-05,2.14229]
[1779272412331,51.07,77511.25,8.2,-0.01189,1e-05,2.14125]
[1779272418373,51.07,77510.78,8.2,-0.01189,1e-05,2.14133]
[1779272423408,51.07,77510.79,8.2,-0.01188,1e-05,2.14085]
[1779272428442,51.06,77510.54,8.2,-0.01188,1e-05,2.14071]
[1779272434485,51.06,77511.16,8.2,-0.01187,1e-05,2.13779]
[1779272445561,51.06,77511.3,8.2,-0.01186,1e-05,2.13664]
[1779272450597,51.05,77511.29,8.2,-0.01186,1e-05,2.13622]
[1779272455632,51.05,77511.62,8.2,-0.01185,1e-05,2.13536]
[1779272460668,51.05,77516.56,8.2,-0.0118,1e-05,2.12835]
[1779272465702,51.05,77516.2,8.2,-0.01181,1e-05,2.1285]
[1779272472751,51.05,77517.5,8.2,-0.01179,1e-05,2.12632]
[1779272477786,51.05,77518.47,8.2,-0.01178,1e-05,2.12471]
[1779272482822,51.04,77521.16,8.2,-0.01176,1e-05,2.12084]
[1779272487857,51.04,77526.04,8.2,-0.01171,1e-05,2.11411]
[1779272493898,51.04,77526.6,8.2,-0.0117,1e-05,2.11158]
[1779272498934,51.04,77526.19,8.2,-0.0117,1e-05,2.11196]
[1779272503969,51.04,77526.01,8.2,-0.0117,1e-05,2.11204]
[1779272509004,51.04,77526.27,8.2,-0.0117,1e-05,2.11154]
[1779272514039,51.04,77528.39,8.2,-0.01168,1e-05,2.10858]
[1779272519414,51.04,77529.19,8.2,-0.01167,1e-05,2.10743]
[1779272529150,51.04,77529.4,8.2,-0.01167,1e-05,2.10694]
[1779272534191,51.04,77527.7,8.2,-0.01168,1e-05,2.10909]
[1779272539232,51.04,77523.91,8.2,-0.01171,1e-05,2.114]
[1779272544267,51.03,77523.58,8.2,-0.01171,1e-05,2.11425]
[1779272551319,51.03,77521.77,8.2,-0.01172,1e-05,2.11485]
[1779272556354,51.03,77523.15,8.2,-0.01171,1e-05,2.11283]
[1779272563403,51.03,77532.22,8.2,-0.01163,1e-05,2.10067]
[1779272569444,51.03,77529.2,8.2,-0.01165,1e-05,2.10456]
[1779272576494,51.03,77530.3,8.2,-0.01164,1e-05,2.10294]
[1779272581529,51.03,77529.48,8.2,-0.01165,1e-05,2.10391]
[1779272586564,51.03,77529.24,8.2,-0.01165,1e-05,2.1041]
[1779272592606,51.03,77528.39,8.2,-0.01166,1e-05,2.10506]
[1779272597641,51.03,77528.36,8.2,-0.01166,1e-05,2.10495]
[1779272602676,51.03,77520.51,8.2,-0.01172,1e-05,2.1152]
[1779272604976,51.03,77520.57,8.2,-0.01172,1e-05,2.11507]
[1779272605697,51.03,77549.5,8.2,-0.01147,1e-05,2.07673]
[1779272607017,51.03,77549.5,8.2,-0.01147,1e-05,2.07673]
[1779272608721,51.03,77575.3,8.2,-0.01126,1e-05,2.04322]
[1779272613758,51.03,77562.48,8.2,-0.01136,1e-05,2.05874]
[1779272618792,51.03,77554.49,8.2,-0.01143,1e-05,2.06938]
[1779272623828,51.03,77554.39,8.2,-0.01143,1e-05,2.06968]
[1779272628863,51.03,77553.21,8.2,-0.01144,1e-05,2.07139]
[1779272633897,51.03,77544.4,8.2,-0.01152,1e-05,2.0831]
[1779272638933,51.03,77545.66,8.2,-0.01151,1e-05,2.08149]
[1779272643968,51.03,77545.36,8.2,-0.01151,1e-05,2.08193]
[1779272649002,51.03,77547.11,8.2,-0.01149,1e-05,2.07967]
[1779272654038,51.03,77553.84,8.2,-0.01144,1e-05,2.07096]
[1779272659073,51.03,77555.21,8.2,-0.01143,1e-05,2.06933]
[1779272664108,51.04,77555.15,8.2,-0.01143,1e-05,2.06958]
[1779272669143,51.04,77552.92,8.2,-0.01145,1e-05,2.07267]
[1779272674178,51.04,77552.56,8.2,-0.01144,1e-05,2.07179]
[1779272679213,51.04,77553.38,8.2,-0.01144,1e-05,2.07087]
[1779272684249,51.04,77552.71,8.2,-0.01144,1e-05,2.07191]
[1779272689284,51.04,77549.68,8.2,-0.01147,1e-05,2.07601]
[1779272694319,51.04,77549.59,8.2,-0.01147,1e-05,2.07625]
[1779272698529,51.04,77549.23,8.2,-0.01148,1e-05,2.07674]
[1779272698565,51.04,77549.21,8.2,-0.01148,1e-05,2.07684]
[1779272704389,51.04,77547.49,8.2,-0.01149,1e-05,2.07921]
[1779272710431,51.04,77546.43,8.2,-0.0115,1e-05,2.08072]
[1779272717482,51.04,77546.24,8.2,-0.0115,1e-05,2.08107]
[1779272722521,51.04,77545.42,8.2,-0.01151,1e-05,2.08222]
[1779272727580,51.04,77543.95,8.2,-0.01152,1e-05,2.0842]
[1779272732615,51.04,77543.74,8.2,-0.01152,1e-05,2.08299]
[1779272737649,51.04,77542.53,8.2,-0.01153,1e-05,2.08461]
[1779272742685,51.04,77542.69,8.2,-0.01153,1e-05,2.08442]
[1779272748726,51.04,77542.65,8.2,-0.01153,1e-05,2.08451]
[1779272755776,51.04,77542.67,8.2,-0.01153,1e-05,2.08452]
[1779272760811,51.04,77540.23,8.2,-0.01155,1e-05,2.08776]
[1779272765846,51.04,77531.89,8.2,-0.01162,1e-05,2.09877]
[1779272770881,51.04,77519.54,8.2,-0.01173,1e-05,2.11501]
[1779272775916,51.04,77514.09,8.2,-0.01177,1e-05,2.12201]
[1779272780950,51.04,77510.43,8.2,-0.0118,1e-05,2.1266]
[1779272785986,51.04,77509.9,8.2,-0.01181,1e-05,2.12697]
[1779272791020,51.04,77509.05,8.2,-0.0118,1e-05,2.12623]
[1779272796056,51.03,77497.29,8.2,-0.0119,1e-05,2.14164]
[1779272801091,51.03,77496.72,8.2,-0.0119,1e-05,2.14192]
[1779272806127,51.03,77497.06,8.2,-0.0119,1e-05,2.14097]
[1779272811161,51.03,77496.63,8.2,-0.0119,1e-05,2.14106]
[1779272818211,51.02,77496.72,8.2,-0.01189,1e-05,2.14015]
[1779272823246,51.02,77496.62,8.2,-0.01189,1e-05,2.1398]
[1779272828280,51.02,77497.2,8.2,-0.01188,1e-05,2.13854]
[1779272833316,51.02,77494.53,8.2,-0.0119,1e-05,2.14165]
[1779272839358,51.01,77494.12,8.2,-0.0119,1e-05,2.14159]
[1779272844392,51.01,77492.65,8.2,-0.01191,1e-05,2.14307]
[1779272850435,51.01,77493.0,8.2,-0.01191,1e-05,2.14197]
[1779272855471,51.01,77489.17,8.2,-0.01193,1e-05,2.14508]
[1779272856380,51.01,77489.17,8.2,-0.01193,1e-05,2.14508]
[1779272861512,51.0,77489.62,8.2,-0.01192,1e-05,2.14383]
[1779272866547,51.0,77489.42,8.2,-0.01192,1e-05,2.14358]
[1779272871582,51.0,77488.95,8.2,-0.01192,1e-05,2.14369]
[1779272878631,50.99,77489.06,8.2,-0.01191,1e-05,2.14283]
[1779272883666,50.99,77489.24,8.2,-0.01191,1e-05,2.14208]
[1779272888701,50.99,77489.69,8.2,-0.0119,1e-05,2.14098]
[1779272894616,50.99,77489.54,8.2,-0.0119,1e-05,2.14089]
[1779272899778,50.98,77489.73,8.2,-0.01189,1e-05,2.13987]
[1779272904863,50.98,77489.69,8.2,-0.01189,1e-05,2.13983]
[1779272911862,50.98,77489.72,8.2,-0.01188,1e-05,2.13722]
[1779272916897,50.98,77489.65,8.2,-0.01188,1e-05,2.13687]
[1779272921932,50.98,77489.72,8.2,-0.01187,1e-05,2.13634]
[1779272926967,50.97,77489.64,8.2,-0.01187,1e-05,2.13601]
[1779272934016,50.97,77489.64,8.2,-0.01187,1e-05,2.13542]
[1779272940058,50.97,77489.7,8.2,-0.01186,1e-05,2.13485]
[1779272945092,50.97,77489.5,8.2,-0.01186,1e-05,2.13471]
[1779272952143,50.96,77489.64,8.2,-0.01186,1e-05,2.13396]
[1779272957178,50.96,77490.66,8.2,-0.01185,1e-05,2.1322]
[1779272962213,50.96,77488.6,8.2,-0.01186,1e-05,2.1346]
[1779272967249,50.96,77497.33,8.2,-0.01178,1e-05,2.12252]
[1779272972284,50.96,77503.58,8.2,-0.01172,1e-05,2.11237]
[1779272977319,50.96,77512.35,8.2,-0.01164,1e-05,2.10054]
[1779272982354,50.96,77513.02,8.2,-0.01164,1e-05,2.09957]
[1779272987389,50.96,77518.79,8.2,-0.01159,1e-05,2.09184]
[1779272992424,50.96,77522.81,8.2,-0.01155,1e-05,2.08657]
[1779272997459,50.96,77537.18,8.2,-0.01143,1e-05,2.06772]
[1779273002494,50.96,77543.35,8.2,-0.01138,1e-05,2.05997]
[1779273007528,50.96,77534.07,8.2,-0.01146,1e-05,2.07235]
[1779273012564,50.96,77527.5,8.2,-0.01152,1e-05,2.0811]
[1779273017600,50.96,77524.18,8.2,-0.01154,1e-05,2.08554]
[1779273022634,50.96,77525.96,8.2,-0.01153,1e-05,2.08323]
[1779273029685,50.96,77526.25,8.2,-0.01153,1e-05,2.08295]
[1779273036734,50.96,77525.96,8.2,-0.01152,1e-05,2.08191]
[1779273041769,50.96,77524.41,8.2,-0.01154,1e-05,2.08401]
[1779273046804,50.96,77525.92,8.2,-0.01152,1e-05,2.08206]
[1779273051839,50.96,77527.22,8.2,-0.01151,1e-05,2.08041]
[1779273061787,50.96,77527.5,8.2,-0.01151,1e-05,2.08011]
[1779273061928,50.96,77527.5,8.2,-0.01151,1e-05,2.08021]
[1779273067951,50.98,77527.44,8.2,-0.01153,1e-05,2.0834]
[1779273072986,50.99,77527.17,8.2,-0.01155,1e-05,2.08633]
[1779273078024,51.0,77526.26,8.2,-0.01157,1e-05,2.09005]
[1779273083061,51.01,77530.69,8.2,-0.01155,1e-05,2.08671]
[1779273088096,51.03,77541.12,8.2,-0.01148,1e-05,2.07558]
[1779273093131,51.04,77543.23,8.2,-0.01147,1e-05,2.07394]
[1779273098166,51.05,77543.42,8.2,-0.01149,1e-05,2.07633]
[1779273103202,51.06,77540.84,8.2,-0.01152,1e-05,2.08233]
[1779273108119,51.07,77541.95,8.2,-0.01153,1e-05,2.08292]
[1779273108160,51.07,77541.95,8.2,-0.01153,1e-05,2.08292]
[1779273108237,51.08,77541.92,8.2,-0.01153,1e-05,2.08348]
[1779273113272,51.08,77540.7,8.2,-0.01154,1e-05,2.08512]
[1779273118307,51.08,77540.76,8.2,-0.01154,1e-05,2.08508]
[1779273123342,51.08,77540.65,8.2,-0.01154,1e-05,2.08526]
[1779273129384,51.08,77540.69,8.2,-0.01154,1e-05,2.08525]
[1779273134425,51.08,77544.98,8.2,-0.01151,1e-05,2.07969]
[1779273139460,51.08,77543.37,8.2,-0.01152,1e-05,2.08189]
[1779273144495,51.08,77544.19,8.2,-0.01151,1e-05,2.08087]
[1779273149530,51.08,77545.76,8.2,-0.0115,1e-05,2.07887]
[1779273154565,51.08,77545.59,8.2,-0.0115,1e-05,2.07766]
[1779273159599,51.08,77540.53,8.2,-0.01154,1e-05,2.08436]
[1779273164635,51.08,77542.17,8.2,-0.01152,1e-05,2.08221]
[1779273170677,51.08,77543.13,8.2,-0.01152,1e-05,2.08099]
[1779273175712,51.08,77544.8,8.2,-0.0115,1e-05,2.07884]
[1779273180747,51.08,77544.1,8.2,-0.01151,1e-05,2.07983]
[1779273185782,51.08,77544.0,8.2,-0.01151,1e-05,2.08003]
[1779273190816,51.08,77540.96,8.2,-0.01154,1e-05,2.08409]
[1779273195851,51.08,77540.48,8.2,-0.01154,1e-05,2.08475]
[1779273200888,51.08,77540.45,8.2,-0.01154,1e-05,2.08482]
[1779273205922,51.08,77536.98,8.2,-0.01157,1e-05,2.08939]
[1779273219014,51.08,77537.39,8.2,-0.01156,1e-05,2.08723]
[1779273224049,51.08,77539.01,8.2,-0.01155,1e-05,2.08509]
[1779273229085,51.08,77541.35,8.2,-0.01153,1e-05,2.08202]
[1779273234120,51.08,77542.95,8.2,-0.01151,1e-05,2.07997]
[1779273239155,51.08,77543.46,8.2,-0.01151,1e-05,2.07937]
[1779273244190,51.08,77542.74,8.2,-0.01151,1e-05,2.08038]
[1779273250232,51.08,77544.53,8.2,-0.0115,1e-05,2.07813]
[1779273255267,51.08,77544.87,8.2,-0.0115,1e-05,2.07778]
[1779273260302,51.08,77546.29,8.2,-0.01149,1e-05,2.07602]
[1779273261556,51.08,77546.29,8.2,-0.01149,1e-05,2.07602]
[1779273261964,51.08,77546.29,8.2,-0.01149,1e-05,2.07602]
[1779273265969,51.08,77546.66,8.2,-0.01148,1e-05,2.07564]
[1779273272389,51.08,77547.12,8.2,-0.01147,1e-05,2.07372]
[1779273277424,51.09,77546.49,8.2,-0.01148,1e-05,2.07467]
[1779273283465,51.09,77548.08,8.2,-0.01147,1e-05,2.07277]
[1779273288500,51.09,77556.86,8.2,-0.01139,1e-05,2.0615]
[1779273293536,51.09,77558.6,8.2,-0.01138,1e-05,2.0595]
[1779273298572,51.09,77564.22,8.2,-0.01134,1e-05,2.05248]
[1779273303608,51.09,77566.69,8.2,-0.01132,1e-05,2.04966]
[1779273308643,51.09,77563.71,8.2,-0.01134,1e-05,2.05388]
[1779273309539,51.09,77563.71,8.2,-0.01134,1e-05,2.05388]
[1779273309712,51.09,77563.71,8.2,-0.01134,1e-05,2.05388]
[1779273318713,51.1,77565.29,8.2,-0.01133,1e-05,2.05246]
[1779273323748,51.1,77565.16,8.2,-0.01134,1e-05,2.053]
[1779273328783,51.1,77564.58,8.2,-0.01135,1e-05,2.05406]
[1779273333817,51.1,77564.67,8.2,-0.01134,1e-05,2.05274]
[1779273338862,51.1,77559.34,8.2,-0.01139,1e-05,2.05997]
[1779273343897,51.1,77561.92,8.2,-0.01137,1e-05,2.05687]
[1779273348932,51.11,77566.35,8.2,-0.01133,1e-05,2.0514]
[1779273353967,51.11,77573.13,8.2,-0.01128,1e-05,2.04301]
[1779273359002,51.11,77585.37,8.2,-0.01118,1e-05,2.02766]
[1779273362137,51.11,77586.2,8.2,-0.01117,1e-05,2.02681]
[1779273368066,51.11,77586.58,8.2,-0.01117,1e-05,2.02712]
[1779273368280,51.11,77586.58,8.2,-0.01117,1e-05,2.02712]
[1779273374107,51.12,77573.52,8.2,-0.01128,1e-05,2.0445]
[1779273379143,51.12,77570.95,8.2,-0.01131,1e-05,2.04821]
[1779273384178,51.12,77570.86,8.2,-0.01131,1e-05,2.04869]
[1779273389213,51.12,77570.52,8.2,-0.01132,1e-05,2.04949]
[1779273394248,51.12,77564.72,8.2,-0.01136,1e-05,2.05586]
[1779273399283,51.13,77562.94,8.2,-0.01138,1e-05,2.05845]
[1779273405325,51.13,77561.5,8.2,-0.01139,1e-05,2.06062]
[1779273410724,51.13,77562.06,8.2,-0.01139,1e-05,2.06008]
[1779273416403,51.13,77563.2,8.2,-0.01138,1e-05,2.05892]
[1779273421438,51.13,77565.27,8.2,-0.01136,1e-05,2.05647]
[1779273426472,51.13,77564.42,8.2,-0.01137,1e-05,2.05784]
[1779273431508,51.13,77557.71,8.2,-0.01143,1e-05,2.06684]
[1779273437549,51.13,77556.49,8.2,-0.01144,1e-05,2.06864]
[1779273442584,51.14,77551.53,8.2,-0.01149,1e-05,2.07526]
[1779273447737,51.14,77551.32,8.2,-0.01149,1e-05,2.07562]
[1779273453662,51.14,77543.72,8.2,-0.01154,1e-05,2.08407]
[1779273458697,51.14,77547.04,8.2,-0.01152,1e-05,2.0797]
[1779273464744,51.14,77551.69,8.2,-0.01148,1e-05,2.07369]
[1779273469779,51.14,77549.35,8.2,-0.0115,1e-05,2.07686]
[1779273474814,51.14,77543.31,8.2,-0.01155,1e-05,2.08485]
[1779273479875,51.14,77538.52,8.2,-0.01159,1e-05,2.09115]
[1779273484909,51.14,77534.87,8.2,-0.01162,1e-05,2.09588]
[1779273489945,51.14,77534.38,8.2,-0.01162,1e-05,2.09642]
[1779273494980,51.13,77533.87,8.2,-0.01163,1e-05,2.09697]
[1779273500022,51.13,77533.34,8.2,-0.01163,1e-05,2.09755]
[1779273506064,51.13,77530.82,8.2,-0.01165,1e-05,2.1007]
[1779273511099,51.13,77523.98,8.2,-0.0117,1e-05,2.10805]
[1779273516133,51.13,77521.92,8.2,-0.01172,1e-05,2.11054]
[1779273521169,51.13,77516.31,8.2,-0.01177,1e-05,2.11773]
[1779273526205,51.13,77510.83,8.2,-0.01181,1e-05,2.12468]
[1779273531240,51.13,77508.69,8.2,-0.01183,1e-05,2.12714]
[1779273536274,51.12,77504.77,8.2,-0.01186,1e-05,2.13196]
[1779273541309,51.12,77503.49,8.2,-0.01187,1e-05,2.1332]
[1779273546344,51.12,77503.3,8.2,-0.01187,1e-05,2.13299]
[1779273551380,51.12,77496.46,8.2,-0.01192,1e-05,2.14167]
[1779273556414,51.11,77496.6,8.2,-0.01192,1e-05,2.14095]
[1779273561450,51.11,77494.99,8.2,-0.01193,1e-05,2.14259]
[1779273566485,51.11,77498.2,8.2,-0.0119,1e-05,2.13774]
[1779273571519,51.11,77496.54,8.2,-0.0119,1e-05,2.13794]
[1779273576555,51.11,77495.44,8.2,-0.01191,1e-05,2.13893]
[1779273581590,51.1,77495.21,8.2,-0.01191,1e-05,2.13876]
[1779273586625,51.1,77494.45,8.2,-0.01191,1e-05,2.13932]
[1779273591660,51.1,77495.78,8.2,-0.0119,1e-05,2.13706]
[1779273596695,51.1,77488.07,8.2,-0.01196,1e-05,2.14692]
[1779273601730,51.09,77487.33,8.2,-0.01196,1e-05,2.14736]
[1779273606765,51.09,77488.22,8.2,-0.01195,1e-05,2.14562]
[1779273615828,51.09,77488.19,8.2,-0.01195,1e-05,2.14474]
[1779273617113,51.09,77488.19,8.2,-0.01195,1e-05,2.14474]
[1779273622876,51.08,77487.08,8.2,-0.01195,1e-05,2.14555]
[1779273630935,51.08,77487.41,8.2,-0.01194,1e-05,2.14432]
[1779273636975,51.08,77486.47,8.2,-0.01194,1e-05,2.14346]
[1779273642010,51.07,77483.19,8.2,-0.01197,1e-05,2.1474]
[1779273647045,51.07,77475.43,8.2,-0.01203,1e-05,2.15734]
[1779273652079,51.07,77474.53,8.2,-0.01203,1e-05,2.15794]
[1779273657116,51.07,77471.14,8.2,-0.01206,1e-05,2.16191]
[1779273662152,51.06,77469.18,8.2,-0.01207,1e-05,2.16389]
[1779273667187,51.06,77463.44,8.2,-0.01212,1e-05,2.17086]
[1779273673229,51.05,77462.69,8.2,-0.01212,1e-05,2.17099]
[1779273679271,51.05,77460.34,8.2,-0.01214,1e-05,2.17327]
[1779273684306,51.05,77457.58,8.2,-0.01216,1e-05,2.17626]
[1779273689341,51.04,77446.87,8.2,-0.01225,1e-05,2.19007]
[1779273694376,51.04,77451.67,8.2,-0.01219,1e-05,2.18103]
[1779273699411,51.03,77450.83,8.2,-0.01219,1e-05,2.18134]
[1779273704446,51.03,77448.01,8.2,-0.01221,1e-05,2.18436]
[1779273711496,51.02,77448.62,8.2,-0.0122,1e-05,2.18233]
[1779273716534,51.02,77448.42,8.2,-0.01219,1e-05,2.18176]
[1779273721569,51.02,77452.57,8.2,-0.01215,1e-05,2.17527]
[1779273726604,51.01,77454.65,8.2,-0.01213,1e-05,2.1717]
[1779273731638,51.01,77463.48,8.2,-0.01205,1e-05,2.15897]
[1779273736674,51.01,77466.86,8.2,-0.01201,1e-05,2.15382]
[1779273741709,51.0,77466.81,8.2,-0.01201,1e-05,2.15336]
[1779273747751,51.0,77465.86,8.2,-0.01201,1e-05,2.15403]
[1779273752786,51.0,77465.84,8.2,-0.012,1e-05,2.15199]
[1779273757820,51.0,77465.74,8.2,-0.012,1e-05,2.15163]
[1779273762856,50.99,77464.87,8.2,-0.012,1e-05,2.15233]
[1779273767890,50.99,77466.04,8.2,-0.01199,1e-05,2.15026]
[1779273772925,50.99,77465.48,8.2,-0.01199,1e-05,2.15055]
[1779273777961,50.99,77467.31,8.2,-0.01197,1e-05,2.1476]
[1779273782996,50.99,77469.47,8.2,-0.01195,1e-05,2.14426]
[1779273788031,50.98,77469.1,8.2,-0.01195,1e-05,2.14435]
[1779273793065,50.98,77469.2,8.2,-0.01195,1e-05,2.14382]
[1779273798101,50.98,77469.66,8.2,-0.01194,1e-05,2.14281]
[1779273803135,50.98,77469.03,8.2,-0.01194,1e-05,2.14327]
[1779273808171,50.98,77469.64,8.2,-0.01194,1e-05,2.14207]
[1779273813209,50.97,77478.05,8.2,-0.01185,1e-05,2.12885]
[1779273818244,50.97,77477.54,8.2,-0.01186,1e-05,2.12928]
[1779273823279,50.97,77478.17,8.2,-0.01185,1e-05,2.12812]
[1779273829321,50.97,77478.08,8.2,-0.01185,1e-05,2.12792]
[1779273834356,50.97,77477.89,8.2,-0.01185,1e-05,2.1279]
[1779273839391,50.97,77477.48,8.2,-0.01185,1e-05,2.12818]
[1779273845433,50.97,77478.15,8.2,-0.01184,1e-05,2.12694]
[1779273850470,50.97,77478.6,8.2,-0.01183,1e-05,2.12607]
[1779273856512,50.96,77478.55,8.2,-0.01183,1e-05,2.12581]
[1779273862554,50.96,77478.22,8.2,-0.01183,1e-05,2.12592]
[1779273867590,50.96,77477.91,8.2,-0.01183,1e-05,2.12607]
[1779273873632,50.96,77477.73,8.2,-0.01183,1e-05,2.12444]
[1779273878667,50.96,77477.8,8.2,-0.01182,1e-05,2.12408]
[1779273887731,50.96,77478.19,8.2,-0.01182,1e-05,2.12309]
[1779273892766,50.95,77478.01,8.2,-0.01182,1e-05,2.12308]
[1779273897800,50.95,77479.17,8.2,-0.01181,1e-05,2.12128]
[1779273902836,50.95,77482.06,8.2,-0.01178,1e-05,2.11719]
[1779273908878,50.95,77480.94,8.2,-0.01179,1e-05,2.11844]
[1779273914920,50.95,77480.67,8.2,-0.01179,1e-05,2.11854]
[1779273920530,50.95,77480.86,8.2,-0.01178,1e-05,2.11811]
[1779273920569,50.95,77480.86,8.2,-0.01178,1e-05,2.11811]
[1779273925997,50.95,77479.92,8.2,-0.01179,1e-05,2.11907]
[1779273931034,50.95,77479.68,8.2,-0.01178,1e-05,2.11763]
[1779273936069,50.95,77477.63,8.2,-0.0118,1e-05,2.12014]
[1779273941104,50.94,77480.35,8.2,-0.01177,1e-05,2.11628]
[1779273948153,50.94,77480.29,8.2,-0.01177,1e-05,2.11608]
[1779273954194,50.94,77479.33,8.2,-0.01178,1e-05,2.11713]
[1779273959233,50.94,77480.0,8.2,-0.01177,1e-05,2.11603]
[1779273964267,50.94,77479.77,8.2,-0.01177,1e-05,2.11615]
[1779273968785,50.94,77479.02,8.2,-0.01178,1e-05,2.11703]
[1779273968801,50.94,77479.02,8.2,-0.01178,1e-05,2.11703]
[1779273975345,50.94,77479.27,8.2,-0.01178,1e-05,2.11638]
[1779273980382,50.94,77479.07,8.2,-0.01178,1e-05,2.11645]
[1779273986425,50.94,77479.72,8.2,-0.01177,1e-05,2.11534]
[1779273995488,50.93,77482.25,8.2,-0.01174,1e-05,2.11005]
[1779274000523,50.93,77486.29,8.2,-0.0117,1e-05,2.10455]
[1779274006565,50.93,77487.55,8.2,-0.01169,1e-05,2.10278]
[1779274011599,50.93,77487.23,8.2,-0.01169,1e-05,2.10313]
[1779274016634,50.93,77487.72,8.2,-0.01169,1e-05,2.1024]
[1779274023684,50.93,77487.97,8.2,-0.01168,1e-05,2.10197]
[1779274025840,50.93,77505.62,8.2,-0.01153,1e-05,2.07857]
[1779274031740,50.93,77505.22,8.2,-0.01153,1e-05,2.07927]
[1779274036775,50.93,77505.64,8.2,-0.01153,1e-05,2.07886]
[1779274041811,50.93,77505.36,8.2,-0.01154,1e-05,2.07938]
[1779274046846,50.93,77506.74,8.2,-0.01152,1e-05,2.0777]
[1779274051881,50.94,77508.38,8.2,-0.0115,1e-05,2.0742]
[1779274056916,50.94,77508.23,8.2,-0.01151,1e-05,2.07458]
[1779274061951,50.94,77505.36,8.2,-0.01153,1e-05,2.07853]
[1779274066986,50.94,77507.04,8.2,-0.01152,1e-05,2.07646]
[1779274072021,50.94,77507.64,8.2,-0.01151,1e-05,2.07583]
[1779274080077,50.94,77507.22,8.2,-0.01152,1e-05,2.07663]
[1779274085112,50.94,77517.24,8.2,-0.01144,1e-05,2.0637]
[1779274090147,50.94,77515.93,8.2,-0.01145,1e-05,2.06567]
[1779274095182,50.94,77513.47,8.2,-0.01147,1e-05,2.06913]
[1779274100217,50.94,77506.06,8.2,-0.01153,1e-05,2.07903]
[1779274105252,50.94,77506.54,8.2,-0.01153,1e-05,2.07852]
[1779274110287,50.95,77504.91,8.2,-0.01155,1e-05,2.08078]
[1779274115321,50.95,77503.9,8.2,-0.01155,1e-05,2.08069]
[1779274120357,50.95,77503.81,8.2,-0.01155,1e-05,2.0809]
[1779274125394,50.95,77504.86,8.2,-0.01154,1e-05,2.07959]
[1779274130429,50.95,77495.42,8.2,-0.01162,1e-05,2.09215]
[1779274135464,50.95,77488.41,8.2,-0.01168,1e-05,2.10137]
[1779274141507,50.95,77487.26,8.2,-0.01169,1e-05,2.10275]
[1779274146541,50.94,77485.67,8.2,-0.0117,1e-05,2.10471]
[1779274151576,50.94,77485.01,8.2,-0.01171,1e-05,2.10543]
[1779274156611,50.94,77484.58,8.2,-0.01171,1e-05,2.10579]
[1779274161646,50.94,77484.51,8.2,-0.01171,1e-05,2.10571]
[1779274166681,50.94,77486.75,8.2,-0.01169,1e-05,2.10256]
[1779274171716,50.94,77488.19,8.2,-0.01167,1e-05,2.09898]
[1779274176751,50.94,77488.42,8.2,-0.01167,1e-05,2.09856]
[1779274181786,50.94,77491.9,8.2,-0.01164,1e-05,2.09387]
[1779274186821,50.94,77489.09,8.2,-0.01166,1e-05,2.09753]
[1779274191856,50.94,77489.0,8.2,-0.01166,1e-05,2.09757]
[1779274196891,50.94,77487.57,8.2,-0.01167,1e-05,2.09937]
[1779274201926,50.94,77486.72,8.2,-0.01168,1e-05,2.1004]
[1779274206961,50.94,77481.13,8.2,-0.01173,1e-05,2.10771]
[1779274211996,50.94,77465.69,8.2,-0.01186,1e-05,2.12809]
[1779274217031,50.93,77466.59,8.2,-0.01185,1e-05,2.12651]
[1779274222066,50.93,77464.43,8.2,-0.01187,1e-05,2.12906]
[1779274227101,50.93,77460.2,8.2,-0.0119,1e-05,2.13434]
[1779274232135,50.93,77458.66,8.2,-0.0119,1e-05,2.13442]
[1779274237172,50.93,77458.63,8.2,-0.0119,1e-05,2.13402]
[1779274242207,50.92,77463.8,8.2,-0.01185,1e-05,2.12661]
[1779274247241,50.92,77469.0,8.2,-0.0118,1e-05,2.11925]
[1779274252277,50.92,77469.12,8.2,-0.0118,1e-05,2.11879]
[1779274257311,50.92,77469.41,8.2,-0.0118,1e-05,2.11813]
[1779274262347,50.92,77466.95,8.2,-0.01182,1e-05,2.12117]
[1779274267382,50.92,77467.9,8.2,-0.01181,1e-05,2.11962]
[1779274272417,50.92,77466.53,8.2,-0.01182,1e-05,2.12119]
[1779274279466,50.91,77467.01,8.2,-0.01181,1e-05,2.12016]
[1779274284501,50.91,77467.95,8.2,-0.0118,1e-05,2.11862]
[1779274289535,50.91,77471.62,8.2,-0.01177,1e-05,2.11348]
[1779274294573,50.91,77473.0,8.2,-0.01174,1e-05,2.1099]
[1779274300615,50.91,77472.57,8.2,-0.01175,1e-05,2.11028]
[1779274305649,50.91,77473.46,8.2,-0.01174,1e-05,2.10893]
[1779274311692,50.91,77472.57,8.2,-0.01174,1e-05,2.10994]
[1779274316727,50.91,77473.23,8.2,-0.01174,1e-05,2.10889]
[1779274321762,50.91,77473.15,8.2,-0.01174,1e-05,2.10884]
[1779274327804,50.91,77472.57,8.2,-0.01174,1e-05,2.10941]
[1779274333846,50.9,77471.89,8.2,-0.01175,1e-05,2.11015]
[1779274340895,50.9,77472.82,8.2,-0.01174,1e-05,2.1087]
[1779274345930,50.9,77472.49,8.2,-0.01174,1e-05,2.109]
[1779274350965,50.9,77473.19,8.2,-0.01173,1e-05,2.10792]
[1779274356000,50.9,77473.77,8.2,-0.01172,1e-05,2.1055]
[1779274361035,50.9,77473.74,8.2,-0.01172,1e-05,2.10543]
[1779274367077,50.9,77472.98,8.2,-0.01172,1e-05,2.10631]
[1779274372113,50.9,77471.47,8.2,-0.01174,1e-05,2.1082]
[1779274378154,50.9,77477.54,8.2,-0.01168,1e-05,2.09999]
[1779274383189,50.9,77475.43,8.2,-0.0117,1e-05,2.10275]
[1779274388227,50.9,77472.74,8.2,-0.01172,1e-05,2.10625]
[1779274393262,50.9,77473.63,8.2,-0.01171,1e-05,2.10497]
[1779274398297,50.9,77473.9,8.2,-0.01171,1e-05,2.10451]
[1779274403333,50.9,77472.75,8.2,-0.01172,1e-05,2.10595]
[1779274408368,50.9,77467.28,8.2,-0.01177,1e-05,2.11314]
[1779274414412,50.9,77468.33,8.2,-0.01175,1e-05,2.11]
[1779274419447,50.9,77471.97,8.2,-0.01172,1e-05,2.10503]
[1779274424482,50.89,77471.92,8.2,-0.01172,1e-05,2.105]
[1779274429517,50.89,77469.5,8.2,-0.01174,1e-05,2.10813]
[1779274434552,50.89,77469.63,8.2,-0.01174,1e-05,2.10784]
[1779274441600,50.89,77469.98,8.2,-0.01173,1e-05,2.1072]
[1779274446637,50.89,77471.26,8.2,-0.01172,1e-05,2.10538]
[1779274451674,50.89,77472.15,8.2,-0.01171,1e-05,2.10409]
[1779274456709,50.89,77472.14,8.2,-0.01171,1e-05,2.10401]
[1779274462751,50.89,77473.2,8.2,-0.0117,1e-05,2.10251]
[1779274467785,50.89,77476.8,8.2,-0.01167,1e-05,2.09766]
[1779274472820,50.89,77476.91,8.2,-0.01166,1e-05,2.09597]
[1779274477856,50.89,77478.42,8.2,-0.01165,1e-05,2.09398]
[1779274482891,50.89,77479.03,8.2,-0.01164,1e-05,2.09319]
[1779274487926,50.89,77478.56,8.2,-0.01165,1e-05,2.09385]
[1779274492960,50.89,77478.72,8.2,-0.01164,1e-05,2.09367]
[1779274497996,50.89,77483.31,8.2,-0.0116,1e-05,2.0876]
[1779274503032,50.89,77488.29,8.2,-0.01156,1e-05,2.08115]
[1779274508070,50.89,77487.5,8.2,-0.01157,1e-05,2.08232]
[1779274513105,50.89,77488.11,8.2,-0.01157,1e-05,2.08165]
[1779274520158,50.89,77480.34,8.2,-0.01163,1e-05,2.09217]
[1779274525193,50.89,77479.64,8.2,-0.01164,1e-05,2.09313]
[1779274530228,50.89,77476.39,8.2,-0.01167,1e-05,2.09746]
[1779274531533,50.89,77475.72,8.2,-0.01167,1e-05,2.09682]
[1779274531726,50.89,77475.72,8.2,-0.01167,1e-05,2.09682]
[1779274540298,50.89,77467.25,8.2,-0.01174,1e-05,2.108]
[1779274546339,50.89,77465.46,8.2,-0.01175,1e-05,2.1102]
[1779274551375,50.89,77464.24,8.2,-0.01176,1e-05,2.11166]
[1779274556410,50.89,77464.76,8.2,-0.01176,1e-05,2.11077]
[1779274561445,50.89,77454.75,8.2,-0.01184,1e-05,2.12397]
[1779274566480,50.89,77453.6,8.2,-0.01185,1e-05,2.12519]
[1779274572522,50.89,77453.3,8.2,-0.01185,1e-05,2.12518]
[1779274577557,50.89,77450.75,8.2,-0.01187,1e-05,2.12826]
[1779274582592,50.88,77450.13,8.2,-0.01188,1e-05,2.12873]
[1779274591655,50.88,77451.26,8.2,-0.01185,1e-05,2.125]
[1779274596690,50.88,77450.64,8.2,-0.01186,1e-05,2.1255]
[1779274601726,50.88,77450.71,8.2,-0.01185,1e-05,2.12508]
[1779274606761,50.88,77449.31,8.2,-0.01186,1e-05,2.12665]
[1779274612803,50.87,77450.35,8.2,-0.01185,1e-05,2.12485]
[1779274617838,50.87,77450.12,8.2,-0.01185,1e-05,2.12484]
[1779274622873,50.87,77448.65,8.2,-0.01186,1e-05,2.12649]
[1779274627908,50.87,77451.85,8.2,-0.01183,1e-05,2.12185]
[1779274633949,50.87,77451.81,8.2,-0.01183,1e-05,2.12156]
[1779274640999,50.87,77451.25,8.2,-0.01183,1e-05,2.12192]
[1779274647041,50.86,77451.01,8.2,-0.01183,1e-05,2.1219]
[1779274653083,50.86,77451.55,8.2,-0.01182,1e-05,2.11929]
[1779274659125,50.86,77451.14,8.2,-0.01182,1e-05,2.11953]
[1779274665167,50.86,77451.13,8.2,-0.01182,1e-05,2.11917]
[1779274670202,50.86,77449.62,8.2,-0.01183,1e-05,2.12094]
[1779274677254,50.86,77449.22,8.2,-0.01183,1e-05,2.12108]
[1779274682289,50.85,77448.96,8.2,-0.01183,1e-05,2.12114]
[1779274687324,50.85,77448.81,8.2,-0.01183,1e-05,2.12106]
[1779274692360,50.85,77448.98,8.2,-0.01183,1e-05,2.12055]
[1779274697395,50.85,77449.61,8.2,-0.01182,1e-05,2.11943]
[1779274702429,50.85,77449.41,8.2,-0.01182,1e-05,2.11945]
[1779274709479,50.85,77449.36,8.2,-0.01182,1e-05,2.11917]
[1779274714514,50.85,77449.17,8.2,-0.01181,1e-05,2.11766]
[1779274719549,50.85,77449.45,8.2,-0.01181,1e-05,2.11707]
[1779274724583,50.84,77449.07,8.2,-0.01181,1e-05,2.11737]
[1779274730626,50.84,77449.46,8.2,-0.0118,1e-05,2.11661]
[1779274735660,50.84,77449.41,8.2,-0.0118,1e-05,2.11648]
[1779274741703,50.84,77449.6,8.2,-0.0118,1e-05,2.11599]
[1779274746738,50.84,77449.31,8.2,-0.0118,1e-05,2.11619]
[1779274751773,50.84,77446.49,8.2,-0.01182,1e-05,2.11978]
[1779274756808,50.84,77445.27,8.2,-0.01183,1e-05,2.12119]
[1779274761843,50.84,77444.85,8.2,-0.01184,1e-05,2.12152]
[1779274767884,50.84,77444.22,8.2,-0.01184,1e-05,2.12207]
[1779274773927,50.83,77442.7,8.2,-0.01184,1e-05,2.12226]
[1779274778962,50.83,77443.0,8.2,-0.01184,1e-05,2.12159]
[1779274785007,50.83,77443.04,8.2,-0.01184,1e-05,2.12123]
[1779274790039,50.83,77441.65,8.2,-0.01185,1e-05,2.12285]
[1779274795075,50.83,77442.68,8.2,-0.01184,1e-05,2.12121]
[1779274800110,50.83,77442.69,8.2,-0.01183,1e-05,2.12095]
[1779274806152,50.83,77442.48,8.2,-0.01183,1e-05,2.12095]
[1779274811187,50.83,77442.41,8.2,-0.01183,1e-05,2.1208]
[1779274816222,50.82,77441.97,8.2,-0.01184,1e-05,2.12115]
[1779274821257,50.82,77442.32,8.2,-0.01183,1e-05,2.12044]
[1779274826291,50.82,77441.9,8.2,-0.01183,1e-05,2.12077]
[1779274831327,50.82,77440.99,8.2,-0.01183,1e-05,2.12016]
[1779274836362,50.82,77441.29,8.2,-0.01183,1e-05,2.11953]
[1779274841396,50.82,77442.28,8.2,-0.01182,1e-05,2.11798]
[1779274846432,50.82,77441.79,8.2,-0.01182,1e-05,2.11843]
[1779274851467,50.82,77442.41,8.2,-0.01181,1e-05,2.11739]
[1779274856502,50.82,77442.11,8.2,-0.01181,1e-05,2.11759]
[1779274861537,50.81,77442.01,8.2,-0.01181,1e-05,2.11752]
[1779274866572,50.81,77442.25,8.2,-0.01181,1e-05,2.11699]
[1779274871609,50.81,77444.05,8.2,-0.01179,1e-05,2.11438]
[1779274876644,50.81,77444.26,8.2,-0.01179,1e-05,2.11393]
[1779274881679,50.81,77447.18,8.2,-0.01176,1e-05,2.10986]
[1779274886714,50.81,77457.42,8.2,-0.01167,1e-05,2.09612]
[1779274891749,50.81,77458.42,8.2,-0.01166,1e-05,2.09328]
[1779274896784,50.81,77458.34,8.2,-0.01166,1e-05,2.09343]
[1779274901818,50.81,77458.57,8.2,-0.01166,1e-05,2.09316]
[1779274906854,50.81,77453.16,8.2,-0.0117,1e-05,2.10038]
[1779274911889,50.81,77454.3,8.2,-0.01169,1e-05,2.09883]
[1779274916923,50.81,77454.34,8.2,-0.01169,1e-05,2.09875]
[1779274921959,50.81,77454.36,8.2,-0.01169,1e-05,2.09871]
[1779274926994,50.81,77453.96,8.2,-0.0117,1e-05,2.09921]
[1779274932029,50.81,77453.4,8.2,-0.0117,1e-05,2.09992]
[1779274937064,50.81,77451.42,8.2,-0.01172,1e-05,2.10251]
[1779274943106,50.81,77450.04,8.2,-0.01173,1e-05,2.10426]
[1779274949148,50.81,77448.93,8.2,-0.01174,1e-05,2.10563]
[1779274955190,50.81,77445.56,8.2,-0.01176,1e-05,2.10845]
[1779274960224,50.81,77442.78,8.2,-0.01178,1e-05,2.11203]
[1779274965260,50.81,77441.46,8.2,-0.01179,1e-05,2.11362]
[1779274970294,50.81,77441.24,8.2,-0.01179,1e-05,2.11373]
[1779274977344,50.8,77440.05,8.2,-0.0118,1e-05,2.11504]
[1779274983385,50.8,77440.08,8.2,-0.0118,1e-05,2.11473]
[1779274988421,50.8,77429.65,8.2,-0.01189,1e-05,2.12856]
[1779274993456,50.8,77431.35,8.2,-0.01187,1e-05,2.12595]
[1779274999498,50.8,77427.92,8.2,-0.0119,1e-05,2.13011]
[1779275004533,50.8,77419.73,8.2,-0.01197,1e-05,2.14084]
[1779275011582,50.79,77416.03,8.2,-0.01199,1e-05,2.14368]
[1779275016732,50.79,77418.55,8.2,-0.01197,1e-05,2.13989]
[1779275022669,50.79,77418.6,8.2,-0.01196,1e-05,2.13924]
[1779275027705,50.79,77419.11,8.2,-0.01196,1e-05,2.13814]
[1779275033747,50.79,77419.09,8.2,-0.01195,1e-05,2.13769]
[1779275038782,50.78,77419.24,8.2,-0.01195,1e-05,2.13711]
[1779275043817,50.78,77418.92,8.2,-0.01195,1e-05,2.13716]
[1779275049858,50.78,77418.69,8.2,-0.01195,1e-05,2.13702]
[1779275054894,50.78,77417.47,8.2,-0.01196,1e-05,2.13831]
[1779275059929,50.78,77417.63,8.2,-0.01195,1e-05,2.13772]
[1779275064964,50.77,77418.81,8.2,-0.01194,1e-05,2.13576]
[1779275069999,50.77,77418.94,8.2,-0.01194,1e-05,2.13523]
[1779275077048,50.77,77417.81,8.2,-0.01194,1e-05,2.13476]
[1779275082083,50.77,77414.52,8.2,-0.01196,1e-05,2.13888]
[1779275087119,50.77,77419.39,8.2,-0.01192,1e-05,2.13192]
[1779275092154,50.77,77433.68,8.2,-0.01179,1e-05,2.11238]
[1779275097189,50.77,77453.22,8.2,-0.01162,1e-05,2.08618]
[1779275102225,50.77,77455.12,8.2,-0.0116,1e-05,2.08376]
[1779275104242,50.77,77455.13,8.2,-0.0116,1e-05,2.08377]
[1779275104554,50.77,77455.13,8.2,-0.0116,1e-05,2.08377]
[1779275104630,50.77,77455.13,8.2,-0.0116,1e-05,2.08377]
[1779275104804,50.77,77455.13,8.2,-0.0116,1e-05,2.08377]
[1779275112294,50.77,77459.06,8.2,-0.01157,1e-05,2.07878]
[1779275119343,50.77,77460.19,8.2,-0.01156,1e-05,2.07748]
[1779275124378,50.77,77465.83,8.2,-0.01151,1e-05,2.07022]
[1779275132282,50.77,77466.13,8.2,-0.01151,1e-05,2.07]
[1779275137469,50.77,77474.79,8.2,-0.01143,1e-05,2.05757]
[1779275142531,50.77,77473.62,8.2,-0.01144,1e-05,2.05938]
[1779275142571,50.77,77473.62,8.2,-0.01144,1e-05,2.05938]
[1779275143182,50.77,77473.46,8.2,-0.01145,1e-05,2.05965]
[1779275148546,50.78,77475.29,8.2,-0.01143,1e-05,2.05764]
[1779275153581,50.78,77475.63,8.2,-0.01143,1e-05,2.05754]
[1779275158616,50.78,77474.83,8.2,-0.01144,1e-05,2.05894]
[1779275163651,50.78,77475.38,8.2,-0.01144,1e-05,2.05855]
[1779275169693,50.78,77479.49,8.2,-0.01141,1e-05,2.05362]
[1779275174728,50.79,77483.12,8.2,-0.01138,1e-05,2.04927]
[1779275179768,50.79,77483.08,8.2,-0.01138,1e-05,2.04974]
[1779275185810,50.79,77483.08,8.2,-0.01138,1e-05,2.05024]
[1779275190845,50.79,77482.99,8.2,-0.01139,1e-05,2.05076]
[1779275196887,50.79,77489.66,8.2,-0.01133,1e-05,2.04109]
[1779275201922,50.8,77489.89,8.2,-0.01133,1e-05,2.04129]
[1779275206961,50.8,77491.12,8.2,-0.01132,1e-05,2.04018]
[1779275211997,50.8,77491.82,8.2,-0.01132,1e-05,2.03978]
[1779275217031,50.8,77491.46,8.2,-0.01132,1e-05,2.04077]
[1779275222066,50.81,77484.05,8.2,-0.01139,1e-05,2.05092]
[1779275227101,50.81,77474.62,8.2,-0.01147,1e-05,2.06365]
[1779275232136,50.81,77472.41,8.2,-0.01149,1e-05,2.06683]
[1779275237170,50.81,77472.58,8.2,-0.01149,1e-05,2.06685]
[1779275242206,50.81,77472.19,8.2,-0.0115,1e-05,2.06759]
[1779275247241,50.81,77466.95,8.2,-0.01154,1e-05,2.07474]
[1779275253283,50.81,77463.11,8.2,-0.01157,1e-05,2.07844]
[1779275259326,50.81,77463.25,8.2,-0.01157,1e-05,2.07839]
[1779275264360,50.81,77463.46,8.2,-0.01157,1e-05,2.0782]
[1779275270404,50.82,77465.39,8.2,-0.01155,1e-05,2.07576]
[1779275275991,50.82,77467.19,8.2,-0.01154,1e-05,2.07347]
[1779275281481,50.82,77465.93,8.2,-0.01155,1e-05,2.07531]
[1779275286516,50.82,77465.78,8.2,-0.01155,1e-05,2.07562]
[1779275291552,50.82,77464.17,8.2,-0.01157,1e-05,2.07785]
[1779275296591,50.82,77464.86,8.2,-0.01156,1e-05,2.07701]
[1779275297225,50.82,77464.86,8.2,-0.01156,1e-05,2.07701]
[1779275302634,50.82,77464.5,8.2,-0.01156,1e-05,2.07758]
[1779275307669,50.82,77463.45,8.2,-0.01157,1e-05,2.07904]
[1779275312703,50.82,77464.71,8.2,-0.01156,1e-05,2.07591]
[1779275317738,50.82,77462.92,8.2,-0.01157,1e-05,2.07835]
[1779275322774,50.82,77456.67,8.2,-0.01163,1e-05,2.08671]
[1779275327809,50.82,77456.17,8.2,-0.01163,1e-05,2.08735]
[1779275332844,50.82,77456.82,8.2,-0.01162,1e-05,2.08646]
[1779275337879,50.82,77456.71,8.2,-0.01163,1e-05,2.08659]
[1779275342914,50.82,77457.57,8.2,-0.01162,1e-05,2.08543]
[1779275347949,50.82,77459.41,8.2,-0.0116,1e-05,2.08298]
[1779275352986,50.82,77457.94,8.2,-0.01161,1e-05,2.08495]
[1779275354281,50.82,77458.05,8.2,-0.01161,1e-05,2.0848]
[1779275360059,50.82,77458.02,8.2,-0.01161,1e-05,2.08485]
[1779275365094,50.82,77458.4,8.2,-0.01161,1e-05,2.08435]
[1779275370129,50.82,77442.61,8.2,-0.01175,1e-05,2.10534]
[1779275377178,50.82,77442.42,8.2,-0.01174,1e-05,2.10382]
[1779275383220,50.82,77442.91,8.2,-0.01173,1e-05,2.10296]
[1779275388255,50.82,77442.88,8.2,-0.01173,1e-05,2.10285]
[1779275395305,50.81,77442.48,8.2,-0.01174,1e-05,2.10316]
[1779275401346,50.81,77442.32,8.2,-0.01174,1e-05,2.10319]
[1779275409402,50.81,77442.41,8.2,-0.01173,1e-05,2.10282]
[1779275415026,50.81,77442.48,8.2,-0.01173,1e-05,2.10261]
[1779275420479,50.81,77453.41,8.2,-0.01164,1e-05,2.08786]
[1779275424369,50.81,77452.9,8.2,-0.01164,1e-05,2.08853]
[1779275429542,50.81,77452.77,8.2,-0.01164,1e-05,2.08869]
[1779275434577,50.81,77457.11,8.2,-0.0116,1e-05,2.08141]
[1779275439612,50.81,77455.64,8.2,-0.01161,1e-05,2.08341]
[1779275444647,50.81,77451.72,8.2,-0.01164,1e-05,2.08866]
[1779275450689,50.81,77453.0,8.2,-0.01163,1e-05,2.08697]
[1779275455724,50.81,77454.6,8.2,-0.01162,1e-05,2.08486]
[1779275460761,50.81,77454.08,8.2,-0.01162,1e-05,2.08558]
[1779275465796,50.81,77456.9,8.2,-0.0116,1e-05,2.08188]
[1779275470831,50.81,77457.21,8.2,-0.0116,1e-05,2.08154]
[1779275475866,50.81,77456.03,8.2,-0.01161,1e-05,2.08318]
[1779275482247,50.81,77457.24,8.2,-0.0116,1e-05,2.08162]
[1779275482450,50.81,77457.31,8.2,-0.0116,1e-05,2.08157]
[1779275487952,50.81,77460.78,8.2,-0.01157,1e-05,2.07708]
[1779275492987,50.81,77463.39,8.2,-0.01154,1e-05,2.07226]
[1779275498023,50.82,77463.52,8.2,-0.01154,1e-05,2.07225]
[1779275503058,50.82,77463.0,8.2,-0.01154,1e-05,2.07309]
[1779275510107,50.82,77463.59,8.2,-0.01154,1e-05,2.07252]
[1779275516149,50.82,77463.62,8.2,-0.01154,1e-05,2.07267]
[1779275521184,50.82,77465.5,8.2,-0.01152,1e-05,2.07033]
[1779275526240,50.82,77464.62,8.2,-0.01153,1e-05,2.07167]
[1779275531267,50.82,77462.0,8.2,-0.01156,1e-05,2.07527]
[1779275536302,50.82,77454.31,8.2,-0.01162,1e-05,2.08557]
[1779275541338,50.82,77447.26,8.2,-0.01169,1e-05,2.09491]
[1779275546373,50.82,77448.94,8.2,-0.01167,1e-05,2.0926]
[1779275551408,50.82,77447.48,8.2,-0.01167,1e-05,2.09297]
[1779275556443,50.82,77441.86,8.2,-0.01172,1e-05,2.10042]
[1779275561477,50.82,77441.51,8.2,-0.01173,1e-05,2.10076]
[1779275567520,50.82,77442.01,8.2,-0.01172,1e-05,2.09994]
[1779275572555,50.82,77442.75,8.2,-0.01171,1e-05,2.09883]
[1779275579603,50.82,77442.39,8.2,-0.01172,1e-05,2.09916]
[1779275580917,50.82,77442.39,8.2,-0.01172,1e-05,2.09916]
[1779275587660,50.82,77441.92,8.2,-0.01172,1e-05,2.09961]
[1779275593702,50.82,77441.48,8.2,-0.01172,1e-05,2.10007]
[1779275598737,50.82,77441.89,8.2,-0.01172,1e-05,2.09942]
[1779275604171,50.82,77441.9,8.2,-0.01172,1e-05,2.09938]
[1779275610822,50.81,77441.85,8.2,-0.01172,1e-05,2.09922]
[1779275615858,50.81,77430.82,8.2,-0.0118,1e-05,2.11237]
[1779275620893,50.81,77431.16,8.2,-0.0118,1e-05,2.11169]
[1779275625928,50.81,77433.39,8.2,-0.01178,1e-05,2.10849]
[1779275630963,50.81,77433.54,8.2,-0.01178,1e-05,2.10811]
[1779275639019,50.81,77433.51,8.2,-0.01177,1e-05,2.10788]
[1779275645061,50.81,77433.89,8.2,-0.01177,1e-05,2.10719]
[1779275650096,50.81,77434.01,8.2,-0.01177,1e-05,2.10687]
[1779275655131,50.81,77433.76,8.2,-0.01177,1e-05,2.10706]
[1779275662180,50.81,77430.5,8.2,-0.0118,1e-05,2.11117]
[1779275667215,50.8,77424.8,8.2,-0.01185,1e-05,2.1186]
[1779275672250,50.8,77420.8,8.2,-0.01187,1e-05,2.12215]
[1779275677285,50.8,77415.42,8.2,-0.01192,1e-05,2.12908]
[1779275682322,50.8,77410.91,8.2,-0.01195,1e-05,2.13479]
[1779275687357,50.8,77399.5,8.2,-0.01205,1e-05,2.14983]
[1779275692392,50.79,77398.5,8.2,-0.01206,1e-05,2.15062]
[1779275697427,50.79,77401.79,8.2,-0.01203,1e-05,2.14558]
[1779275702462,50.79,77411.53,8.2,-0.01193,1e-05,2.13188]
[1779275707497,50.79,77411.38,8.2,-0.01193,1e-05,2.13169]
[1779275712533,50.79,77415.52,8.2,-0.01189,1e-05,2.12571]
[1779275717568,50.78,77414.89,8.2,-0.0119,1e-05,2.12629]
[1779275722603,50.78,77415.11,8.2,-0.01189,1e-05,2.12567]
[1779275727639,50.78,77420.37,8.2,-0.01185,1e-05,2.11828]
[1779275732675,50.78,77421.71,8.2,-0.01182,1e-05,2.11469]
[1779275734998,50.78,77421.63,8.2,-0.01182,1e-05,2.11475]
[1779275736873,50.78,77420.73,8.2,-0.01183,1e-05,2.11588]
[1779275742382,50.78,77429.78,8.2,-0.01175,1e-05,2.10355]
[1779275747780,50.78,77430.85,8.2,-0.01174,1e-05,2.102]
[1779275753529,50.78,77430.85,8.2,-0.01174,1e-05,2.102]
[1779275753584,50.78,77430.85,8.2,-0.01174,1e-05,2.102]
[1779275758856,50.78,77429.41,8.2,-0.01175,1e-05,2.10376]
[1779275763892,50.78,77430.45,8.2,-0.01174,1e-05,2.10228]
[1779275768927,50.78,77429.02,8.2,-0.01175,1e-05,2.10413]
[1779275773962,50.78,77428.76,8.2,-0.01176,1e-05,2.10437]
[1779275778997,50.78,77426.92,8.2,-0.01177,1e-05,2.10675]
[1779275782867,50.78,77422.59,8.2,-0.01181,1e-05,2.11248]
[1779275782869,50.78,77422.59,8.2,-0.01181,1e-05,2.11248]
[1779275784158,50.78,77422.6,8.2,-0.01181,1e-05,2.11243]
[1779275790080,50.78,77422.82,8.2,-0.01181,1e-05,2.11275]
[1779275795117,50.78,77423.19,8.2,-0.0118,1e-05,2.11052]
[1779275800152,50.78,77424.37,8.2,-0.01179,1e-05,2.10875]
[1779275805187,50.78,77424.86,8.2,-0.01178,1e-05,2.10793]
[1779275811229,50.78,77424.73,8.2,-0.01178,1e-05,2.10792]
[1779275816264,50.77,77434.85,8.2,-0.01169,1e-05,2.09425]
[1779275821299,50.77,77434.99,8.2,-0.01169,1e-05,2.09405]
[1779275831369,50.77,77434.88,8.2,-0.01169,1e-05,2.09416]
[1779275836404,50.77,77435.17,8.2,-0.01169,1e-05,2.09375]
[1779275842445,50.77,77435.96,8.2,-0.01168,1e-05,2.09267]
[1779275847480,50.77,77436.16,8.2,-0.01168,1e-05,2.09239]
[1779275857552,50.77,77435.75,8.2,-0.01167,1e-05,2.09138]
[1779275863594,50.77,77435.52,8.2,-0.01168,1e-05,2.09167]
[1779275870643,50.77,77435.82,8.2,-0.01167,1e-05,2.09125]
[1779275880713,50.77,77433.99,8.2,-0.01169,1e-05,2.09363]
[1779275885747,50.77,77428.93,8.2,-0.01173,1e-05,2.10031]
[1779275890783,50.77,77428.43,8.2,-0.01174,1e-05,2.10088]
[1779275896829,50.77,77430.1,8.2,-0.01172,1e-05,2.09854]
[1779275901864,50.77,77432.37,8.2,-0.0117,1e-05,2.09545]
[1779275906899,50.77,77432.26,8.2,-0.0117,1e-05,2.09555]
[1779275912941,50.77,77432.86,8.2,-0.01169,1e-05,2.09316]
[1779275917976,50.77,77434.3,8.2,-0.01168,1e-05,2.09123]
[1779275923010,50.77,77433.86,8.2,-0.01168,1e-05,2.0918]
[1779275928045,50.77,77433.7,8.2,-0.01168,1e-05,2.092]
[1779275934088,50.77,77433.49,8.2,-0.01168,1e-05,2.09226]
[1779275939123,50.77,77433.81,8.2,-0.01168,1e-05,2.09181]
[1779275944158,50.77,77436.72,8.2,-0.01165,1e-05,2.08793]
[1779275949193,50.77,77436.72,8.2,-0.01165,1e-05,2.08794]
[1779275955235,50.77,77436.08,8.2,-0.01166,1e-05,2.08882]
[1779275960270,50.77,77435.36,8.2,-0.01167,1e-05,2.08979]
[1779275972354,50.77,77434.91,8.2,-0.01166,1e-05,2.08886]
[1779275978396,50.77,77435.24,8.2,-0.01166,1e-05,2.08844]
[1779275983431,50.77,77433.23,8.2,-0.01168,1e-05,2.09114]
[1779275988466,50.77,77428.06,8.2,-0.01172,1e-05,2.09804]
[1779275993501,50.77,77426.19,8.2,-0.01174,1e-05,2.10047]
[1779275997529,50.77,77403.99,8.2,-0.01193,1e-05,2.13025]
[1779276002563,50.77,77402.68,8.2,-0.01194,1e-05,2.13165]
[1779276007598,50.77,77414.8,8.2,-0.01183,1e-05,2.11497]
[1779276012634,50.77,77417.52,8.2,-0.01181,1e-05,2.1111]
[1779276018676,50.77,77422.35,8.2,-0.01176,1e-05,2.10447]
[1779276023711,50.76,77420.94,8.2,-0.01178,1e-05,2.10626]
[1779276028746,50.76,77418.29,8.2,-0.0118,1e-05,2.10971]
[1779276033781,50.76,77420.53,8.2,-0.01177,1e-05,2.10502]
[1779276035737,50.76,77420.67,8.2,-0.01177,1e-05,2.10482]
[1779276040831,50.76,77420.23,8.2,-0.01177,1e-05,2.10529]
[1779276045866,50.76,77420.56,8.2,-0.01177,1e-05,2.10473]
[1779276050901,50.76,77423.35,8.2,-0.01174,1e-05,2.10088]
[1779276057950,50.76,77422.93,8.2,-0.01175,1e-05,2.10133]
[1779276062985,50.76,77419.96,8.2,-0.01177,1e-05,2.10521]
[1779276068020,50.76,77418.77,8.2,-0.01178,1e-05,2.10668]
[1779276073059,50.76,77415.39,8.2,-0.01181,1e-05,2.11105]
[1779276078094,50.76,77415.95,8.2,-0.0118,1e-05,2.1101]
[1779276083130,50.76,77416.0,8.2,-0.0118,1e-05,2.10983]
[1779276088166,50.76,77416.42,8.2,-0.0118,1e-05,2.10907]
[1779276093200,50.76,77416.2,8.2,-0.01179,1e-05,2.10762]
[1779276098235,50.75,77414.03,8.2,-0.01181,1e-05,2.11035]
[1779276103270,50.75,77410.14,8.2,-0.01184,1e-05,2.11537]
[1779276108324,50.75,77407.67,8.2,-0.01186,1e-05,2.11842]
[1779276113358,50.75,77406.77,8.2,-0.01187,1e-05,2.11934]
[1779276118394,50.75,77399.09,8.2,-0.01193,1e-05,2.12941]
[1779276123429,50.75,77402.43,8.2,-0.0119,1e-05,2.1245]
[1779276128465,50.75,77402.1,8.2,-0.0119,1e-05,2.12459]
[1779276133501,50.74,77403.23,8.2,-0.01189,1e-05,2.12273]
[1779276138536,50.74,77409.79,8.2,-0.01183,1e-05,2.11359]
[1779276143571,50.74,77406.07,8.2,-0.01186,1e-05,2.11839]
[1779276148606,50.74,77406.15,8.2,-0.01186,1e-05,2.11803]
[1779276153641,50.74,77403.65,8.2,-0.01187,1e-05,2.1196]
[1779276158676,50.74,77399.16,8.2,-0.01191,1e-05,2.12533]
[1779276163711,50.74,77397.94,8.2,-0.01192,1e-05,2.12664]
[1779276168746,50.73,77398.94,8.2,-0.01191,1e-05,2.12493]
[1779276173780,50.73,77403.87,8.2,-0.01186,1e-05,2.11795]
[1779276179823,50.73,77405.44,8.2,-0.01184,1e-05,2.11554]
[1779276186872,50.73,77405.04,8.2,-0.01185,1e-05,2.11575]
[1779276191907,50.73,77404.3,8.2,-0.01185,1e-05,2.11652]
[1779276196942,50.73,77406.05,8.2,-0.01183,1e-05,2.11394]
[1779276201977,50.73,77406.04,8.2,-0.01183,1e-05,2.11375]
[1779276207012,50.73,77405.23,8.2,-0.01184,1e-05,2.11464]
[1779276212047,50.72,77405.29,8.2,-0.01183,1e-05,2.11281]
[1779276217082,50.72,77407.04,8.2,-0.01181,1e-05,2.11026]
[1779276222117,50.72,77406.85,8.2,-0.01181,1e-05,2.11035]
[1779276227152,50.72,77409.48,8.2,-0.01179,1e-05,2.10665]
[1779276232187,50.72,77415.34,8.2,-0.01174,1e-05,2.0987]
[1779276238229,50.72,77415.33,8.2,-0.01173,1e-05,2.09864]
[1779276245278,50.72,77417.95,8.2,-0.01171,1e-05,2.09506]
[1779276250313,50.72,77421.32,8.2,-0.01168,1e-05,2.09057]
[1779276255347,50.72,77421.77,8.2,-0.01168,1e-05,2.09]
[1779276260383,50.72,77421.21,8.2,-0.01168,1e-05,2.09079]
[1779276265711,50.72,77421.05,8.2,-0.01168,1e-05,2.09104]
[1779276271460,50.72,77422.18,8.2,-0.01167,1e-05,2.08804]
[1779276276495,50.72,77422.15,8.2,-0.01167,1e-05,2.08813]
[1779276281529,50.72,77420.19,8.2,-0.01168,1e-05,2.0908]
[1779276286565,50.72,77419.39,8.2,-0.01169,1e-05,2.09189]
[1779276292607,50.72,77420.71,8.2,-0.01168,1e-05,2.09015]
[1779276297642,50.72,77420.34,8.2,-0.01168,1e-05,2.09067]
[1779276302677,50.72,77418.85,8.2,-0.0117,1e-05,2.09269]
[1779276308719,50.72,77417.84,8.2,-0.01171,1e-05,2.09403]
[1779276313754,50.72,77417.41,8.2,-0.01171,1e-05,2.09459]
[1779276318789,50.72,77417.87,8.2,-0.01171,1e-05,2.09396]
[1779276323824,50.72,77417.87,8.2,-0.01171,1e-05,2.09393]
[1779276330873,50.72,77417.62,8.2,-0.01171,1e-05,2.09423]
[1779276335909,50.72,77417.58,8.2,-0.0117,1e-05,2.09272]
[1779276340944,50.72,77417.55,8.2,-0.0117,1e-05,2.09273]
[1779276345979,50.72,77417.54,8.2,-0.0117,1e-05,2.09272]
[1779276352021,50.72,77417.59,8.2,-0.0117,1e-05,2.09262]
[1779276357056,50.72,77417.69,8.2,-0.0117,1e-05,2.09247]
[1779276362091,50.72,77417.6,8.2,-0.0117,1e-05,2.09256]
[1779276364532,50.72,77416.87,8.2,-0.0117,1e-05,2.09352]
[1779276364617,50.72,77416.87,8.2,-0.0117,1e-05,2.09352]
[1779276374175,50.72,77414.95,8.2,-0.01172,1e-05,2.09598]
[1779276381224,50.72,77415.59,8.2,-0.01171,1e-05,2.09503]
[1779276387266,50.72,77416.26,8.2,-0.01171,1e-05,2.09406]
[1779276392301,50.72,77416.66,8.2,-0.0117,1e-05,2.09196]
[1779276397337,50.72,77417.09,8.2,-0.01169,1e-05,2.09136]
[1779276406400,50.72,77417.12,8.2,-0.01169,1e-05,2.09129]
[1779276411435,50.72,77416.63,8.2,-0.0117,1e-05,2.09194]
[1779276418484,50.72,77417.89,8.2,-0.01169,1e-05,2.09026]
[1779276423519,50.72,77418.0,8.2,-0.01168,1e-05,2.09011]
[1779276432583,50.72,77414.99,8.2,-0.01171,1e-05,2.09416]
[1779276437617,50.72,77410.09,8.2,-0.01175,1e-05,2.10066]
[1779276443659,50.72,77410.06,8.2,-0.01175,1e-05,2.10059]
[1779276448693,50.72,77413.58,8.2,-0.01172,1e-05,2.09578]
[1779276453728,50.72,77415.27,8.2,-0.0117,1e-05,2.09195]
[1779276461785,50.72,77416.48,8.2,-0.01169,1e-05,2.09035]
[1779276467829,50.72,77416.51,8.2,-0.01169,1e-05,2.09032]
[1779276472865,50.72,77416.5,8.2,-0.01169,1e-05,2.09034]
[1779276477899,50.72,77416.61,8.2,-0.01169,1e-05,2.09019]
[1779276483942,50.72,77417.56,8.2,-0.01168,1e-05,2.08892]
[1779276488977,50.72,77417.83,8.2,-0.01168,1e-05,2.08857]
[1779276495019,50.72,77419.24,8.2,-0.01166,1e-05,2.08671]
[1779276500054,50.72,77418.81,8.2,-0.01167,1e-05,2.08733]
[1779276506096,50.72,77420.84,8.2,-0.01165,1e-05,2.08467]
[1779276515159,50.72,77420.75,8.2,-0.01164,1e-05,2.08339]
[1779276521201,50.72,77419.07,8.2,-0.01166,1e-05,2.08572]
[1779276528251,50.72,77418.99,8.2,-0.01166,1e-05,2.08592]
[1779276533291,50.72,77409.62,8.2,-0.01174,1e-05,2.09847]
[1779276540340,50.72,77409.22,8.2,-0.01175,1e-05,2.09891]
[1779276545375,50.72,77398.95,8.2,-0.01184,1e-05,2.11267]
[1779276547800,50.72,77397.67,8.2,-0.01185,1e-05,2.11431]
[1779276557462,50.72,77393.62,8.2,-0.01188,1e-05,2.11931]
[1779276562725,50.72,77392.55,8.2,-0.01189,1e-05,2.12055]
[1779276569545,50.71,77391.26,8.2,-0.0119,1e-05,2.12186]
[1779276574582,50.71,77393.37,8.2,-0.01187,1e-05,2.11718]
[1779276580624,50.71,77396.65,8.2,-0.01184,1e-05,2.11249]
[1779276586669,50.71,77395.57,8.2,-0.01185,1e-05,2.11372]
[1779276591704,50.71,77396.11,8.2,-0.01184,1e-05,2.1128]
[1779276596738,50.71,77397.83,8.2,-0.01182,1e-05,2.1103]
[1779276601774,50.71,77400.17,8.2,-0.0118,1e-05,2.10698]
[1779276606809,50.71,77400.0,8.2,-0.0118,1e-05,2.10707]
[1779276611844,50.71,77399.04,8.2,-0.01181,1e-05,2.10824]
[1779276616878,50.71,77400.47,8.2,-0.0118,1e-05,2.10619]
[1779276621914,50.71,77400.06,8.2,-0.0118,1e-05,2.10663]
[1779276626948,50.71,77401.97,8.2,-0.01178,1e-05,2.10395]
[1779276631986,50.71,77404.09,8.2,-0.01175,1e-05,2.09949]
[1779276637023,50.7,77404.46,8.2,-0.01175,1e-05,2.09895]
[1779276642058,50.7,77406.09,8.2,-0.01174,1e-05,2.09673]
[1779276647093,50.7,77407.13,8.2,-0.01173,1e-05,2.09533]
[1779276652129,50.7,77406.63,8.2,-0.01173,1e-05,2.09601]
[1779276657164,50.7,77406.98,8.2,-0.01173,1e-05,2.09556]
[1779276662199,50.7,77408.06,8.2,-0.01172,1e-05,2.09414]
[1779276667234,50.71,77407.95,8.2,-0.01172,1e-05,2.09432]
[1779276672269,50.71,77406.53,8.2,-0.01173,1e-05,2.09626]
[1779276677304,50.71,77406.59,8.2,-0.01173,1e-05,2.09619]
[1779276684356,50.71,77407.27,8.2,-0.01173,1e-05,2.0953]
[1779276689393,50.71,77406.56,8.2,-0.01173,1e-05,2.09626]
[1779276689798,50.71,77406.56,8.2,-0.01173,1e-05,2.09626]
[1779276695435,50.72,77406.77,8.2,-0.01174,1e-05,2.09706]
[1779276702483,50.73,77406.92,8.2,-0.01176,1e-05,2.09989]
[1779276707519,50.74,77407.25,8.2,-0.01177,1e-05,2.10159]
[1779276712554,50.75,77389.22,8.2,-0.01194,1e-05,2.12797]
[1779276717589,50.76,77389.3,8.2,-0.01195,1e-05,2.12974]
[1779276722624,50.77,77389.8,8.2,-0.01196,1e-05,2.13092]
[1779276727659,50.78,77389.59,8.2,-0.01197,1e-05,2.13305]
[1779276735173,50.78,77387.71,8.2,-0.012,1e-05,2.13669]
[1779276740750,50.79,77391.53,8.2,-0.01197,1e-05,2.13289]
[1779276745785,50.79,77391.64,8.2,-0.01197,1e-05,2.13238]
[1779276750820,50.79,77386.12,8.2,-0.01202,1e-05,2.13951]
[1779276755855,50.79,77384.64,8.2,-0.01202,1e-05,2.13953]
[1779276760889,50.78,77385.07,8.2,-0.01201,1e-05,2.13851]
[1779276765925,50.78,77384.62,8.2,-0.01201,1e-05,2.13869]
[1779276770959,50.78,77384.51,8.2,-0.01201,1e-05,2.13841]
[1779276775994,50.78,77385.55,8.2,-0.012,1e-05,2.13657]
[1779276782038,50.78,77391.33,8.2,-0.01195,1e-05,2.12828]
[1779276787073,50.77,77389.65,8.2,-0.01196,1e-05,2.13021]
[1779276793114,50.77,77388.66,8.2,-0.01196,1e-05,2.13113]
[1779276798151,50.77,77388.46,8.2,-0.01196,1e-05,2.13104]
[1779276803186,50.77,77387.65,8.2,-0.01197,1e-05,2.13177]
[1779276813256,50.76,77387.51,8.2,-0.01196,1e-05,2.12966]
[1779276818291,50.76,77390.78,8.2,-0.01192,1e-05,2.12488]
[1779276823329,50.76,77390.13,8.2,-0.01193,1e-05,2.12544]
[1779276828364,50.76,77390.32,8.2,-0.01192,1e-05,2.12481]
[1779276833399,50.76,77388.25,8.2,-0.01194,1e-05,2.12732]
[1779276838443,50.76,77392.34,8.2,-0.0119,1e-05,2.12147]
[1779276843478,50.76,77393.63,8.2,-0.01189,1e-05,2.11948]
[1779276848513,50.75,77393.19,8.2,-0.01189,1e-05,2.11984]
[1779276852941,50.75,77393.37,8.2,-0.01189,1e-05,2.11942]
[1779276859651,50.75,77401.98,8.2,-0.01181,1e-05,2.10759]
[1779276864686,50.75,77402.16,8.2,-0.01181,1e-05,2.10724]
[1779276869721,50.75,77402.24,8.2,-0.01181,1e-05,2.10703]
[1779276869978,50.75,77402.24,8.2,-0.01181,1e-05,2.10703]
[1779276875765,50.75,77402.67,8.2,-0.01179,1e-05,2.10482]
[1779276880799,50.75,77402.91,8.2,-0.01179,1e-05,2.10442]
[1779276885834,50.75,77403.18,8.2,-0.01179,1e-05,2.10398]
[1779276890869,50.75,77405.16,8.2,-0.01177,1e-05,2.10127]
[1779276895904,50.75,77404.29,8.2,-0.01178,1e-05,2.10239]
[1779276901946,50.75,77404.66,8.2,-0.01178,1e-05,2.10185]
[1779276907988,50.75,77405.34,8.2,-0.01177,1e-05,2.1009]
[1779276913025,50.75,77406.25,8.2,-0.01176,1e-05,2.09968]
[1779276918060,50.75,77406.86,8.2,-0.01176,1e-05,2.09886]
[1779276923095,50.75,77404.87,8.2,-0.01177,1e-05,2.10155]
[1779276928129,50.75,77405.97,8.2,-0.01176,1e-05,2.10008]
[1779276933165,50.75,77407.0,8.2,-0.01175,1e-05,2.09718]
[1779276939210,50.75,77415.94,8.2,-0.01167,1e-05,2.08533]
[1779276944247,50.75,77416.1,8.2,-0.01167,1e-05,2.08526]
[1779276950534,50.75,77415.59,8.2,-0.01167,1e-05,2.08605]
[1779276956330,50.75,77414.85,8.2,-0.01168,1e-05,2.08723]
[1779276961716,50.75,77415.56,8.2,-0.01167,1e-05,2.0863]
[1779276967408,50.75,77386.99,8.2,-0.01193,1e-05,2.12485]
[1779276972443,50.75,77384.58,8.2,-0.01195,1e-05,2.12785]
[1779276975538,50.75,77384.77,8.2,-0.01195,1e-05,2.12747]
[1779276975612,50.75,77384.77,8.2,-0.01195,1e-05,2.12747]
[1779276983520,50.75,77384.7,8.2,-0.01194,1e-05,2.12692]
[1779276989562,50.75,77384.61,8.2,-0.01194,1e-05,2.12664]
[1779276994606,50.74,77385.5,8.2,-0.01192,1e-05,2.12355]
[1779277001654,50.74,77385.4,8.2,-0.01192,1e-05,2.12325]
[1779277006690,50.74,77372.69,8.2,-0.01203,1e-05,2.14017]
[1779277012732,50.74,77372.06,8.2,-0.01203,1e-05,2.14046]
[1779277017767,50.74,77370.69,8.2,-0.01204,1e-05,2.14184]
[1779277023809,50.73,77370.94,8.2,-0.01204,1e-05,2.14092]
[1779277028844,50.73,77369.68,8.2,-0.01205,1e-05,2.14217]
[1779277033879,50.73,77369.8,8.2,-0.01204,1e-05,2.14153]
[1779277040928,50.73,77369.61,8.2,-0.01204,1e-05,2.14114]
[1779277048984,50.72,77369.63,8.2,-0.01203,1e-05,2.14039]
[1779277054022,50.72,77369.09,8.2,-0.01203,1e-05,2.13912]
[1779277063085,50.72,77369.3,8.2,-0.01202,1e-05,2.13806]
[1779277069126,50.71,77368.48,8.2,-0.01203,1e-05,2.13868]
[1779277074162,50.71,77367.78,8.2,-0.01203,1e-05,2.13921]
[1779277079768,50.71,77363.06,8.2,-0.01207,1e-05,2.14531]
[1779277085239,50.71,77363.29,8.2,-0.01206,1e-05,2.14433]
[1779277090274,50.7,77362.2,8.2,-0.01207,1e-05,2.14534]
[1779277095309,50.7,77361.27,8.2,-0.01207,1e-05,2.14613]
[1779277101352,50.7,77357.1,8.2,-0.01211,1e-05,2.15121]
[1779277106388,50.7,77357.1,8.2,-0.0121,1e-05,2.15068]
[1779277111423,50.69,77352.99,8.2,-0.01213,1e-05,2.15419]
[1779277116458,50.69,77356.64,8.2,-0.01209,1e-05,2.14862]
[1779277121493,50.69,77354.71,8.2,-0.01211,1e-05,2.15072]
[1779277126527,50.69,77353.83,8.2,-0.01211,1e-05,2.15138]
[1779277131563,50.68,77353.6,8.2,-0.01211,1e-05,2.15114]
[1779277136598,50.68,77353.79,8.2,-0.01211,1e-05,2.15033]
[1779277143646,50.68,77353.32,8.2,-0.0121,1e-05,2.15019]
[1779277148682,50.67,77353.6,8.2,-0.0121,1e-05,2.14926]
[1779277157745,50.67,77353.99,8.2,-0.01209,1e-05,2.14766]
[1779277163786,50.67,77354.35,8.2,-0.01208,1e-05,2.14656]
[1779277168822,50.66,77355.56,8.2,-0.01207,1e-05,2.14442]
[1779277173859,50.66,77361.56,8.2,-0.012,1e-05,2.13421]
[1779277178893,50.66,77360.58,8.2,-0.01201,1e-05,2.13517]
[1779277187957,50.66,77359.23,8.2,-0.01201,1e-05,2.1363]
[1779277192992,50.66,77359.11,8.2,-0.01201,1e-05,2.13607]
[1779277201049,50.65,77359.36,8.2,-0.01201,1e-05,2.13511]
[1779277206084,50.65,77357.12,8.2,-0.01202,1e-05,2.13776]
[1779277211119,50.65,77356.59,8.2,-0.01203,1e-05,2.13807]
[1779277216155,50.65,77357.32,8.2,-0.01202,1e-05,2.13667]
[1779277222197,50.64,77358.53,8.2,-0.012,1e-05,2.13454]
[1779277227232,50.64,77357.53,8.2,-0.01201,1e-05,2.13552]
[1779277232269,50.64,77357.63,8.2,-0.012,1e-05,2.13345]
[1779277237302,50.64,77355.99,8.2,-0.01201,1e-05,2.13533]
[1779277242337,50.64,77346.23,8.2,-0.0121,1e-05,2.1483]
[1779277247865,50.64,77345.65,8.2,-0.0121,1e-05,2.14869]
[1779277253416,50.63,77337.63,8.2,-0.01217,1e-05,2.15892]
[1779277258451,50.63,77335.01,8.2,-0.01219,1e-05,2.16192]
[1779277263486,50.63,77338.81,8.2,-0.01215,1e-05,2.15605]
[1779277269528,50.62,77339.34,8.2,-0.01214,1e-05,2.15463]
[1779277274567,50.62,77339.68,8.2,-0.01213,1e-05,2.1536]
[1779277279602,50.62,77335.99,8.2,-0.01216,1e-05,2.1581]
[1779277284640,50.61,77335.97,8.2,-0.01216,1e-05,2.15752]
[1779277289672,50.61,77334.95,8.2,-0.01216,1e-05,2.15832]
[1779277294710,50.61,77334.79,8.2,-0.01215,1e-05,2.15637]
[1779277299745,50.61,77334.42,8.2,-0.01215,1e-05,2.1563]
[1779277304780,50.6,77330.14,8.2,-0.01219,1e-05,2.16159]
[1779277310821,50.6,77329.76,8.2,-0.01219,1e-05,2.16135]
[1779277315858,50.6,77327.97,8.2,-0.0122,1e-05,2.16304]
[1779277320891,50.59,77319.28,8.2,-0.01227,1e-05,2.17434]
[1779277326121,50.59,77319.03,8.2,-0.01227,1e-05,2.17409]
[1779277331969,50.58,77317.87,8.2,-0.01227,1e-05,2.17465]
[1779277337004,50.58,77312.92,8.2,-0.01232,1e-05,2.18076]
[1779277342041,50.58,77312.63,8.2,-0.01231,1e-05,2.18036]
[1779277347249,50.57,77312.09,8.2,-0.01231,1e-05,2.18047]
[1779277347579,50.57,77304.87,8.2,-0.01238,1e-05,2.19037]
[1779277347952,50.57,77304.87,8.2,-0.01238,1e-05,2.19037]
[1779277348019,50.57,77304.87,8.2,-0.01238,1e-05,2.19037]
[1779277348099,50.57,77274.64,8.2,-0.01266,1e-05,2.23272]
[1779277348664,50.57,77274.64,8.2,-0.01266,1e-05,2.23272]
[1779277350113,50.57,77294.05,8.2,-0.01248,1e-05,2.20483]
[1779277350487,50.57,77294.05,8.2,-0.01248,1e-05,2.20483]
[1779277350574,50.57,77294.05,8.2,-0.01248,1e-05,2.20483]
[1779277351411,50.57,77299.23,8.2,-0.01242,1e-05,2.19578]
[1779277351522,50.57,77299.23,8.2,-0.01242,1e-05,2.19578]
[1779277357162,50.56,77301.63,8.2,-0.01239,1e-05,2.19129]
[1779277362197,50.56,77304.93,8.2,-0.01235,1e-05,2.18585]
[1779277367232,50.56,77303.44,8.2,-0.01236,1e-05,2.18712]
[1779277372267,50.55,77301.27,8.2,-0.01238,1e-05,2.18933]
[1779277378309,50.55,77299.19,8.2,-0.01239,1e-05,2.1912]
[1779277383344,50.54,77299.3,8.2,-0.01238,1e-05,2.19019]
[1779277388379,50.54,77293.93,8.2,-0.01243,1e-05,2.19685]
[1779277393415,50.54,77291.73,8.2,-0.01244,1e-05,2.19902]
[1779277398451,50.53,77294.49,8.2,-0.01241,1e-05,2.19422]
[1779277403487,50.53,77300.68,8.2,-0.01235,1e-05,2.18476]
[1779277408522,50.52,77303.84,8.2,-0.01231,1e-05,2.17959]
[1779277413558,50.52,77297.44,8.2,-0.01236,1e-05,2.18618]
[1779277418592,50.52,77291.49,8.2,-0.01241,1e-05,2.19364]
[1779277423627,50.51,77291.01,8.2,-0.01241,1e-05,2.19343]
[1779277429669,50.51,77291.41,8.2,-0.0124,1e-05,2.19181]
[1779277434704,50.5,77302.04,8.2,-0.01229,1e-05,2.17615]
[1779277439738,50.5,77308.6,8.2,-0.01223,1e-05,2.16637]
[1779277444774,50.5,77308.15,8.2,-0.01223,1e-05,2.1664]
[1779277449809,50.49,77307.9,8.2,-0.01222,1e-05,2.16615]
[1779277454843,50.49,77309.52,8.2,-0.01221,1e-05,2.16332]
[1779277459879,50.49,77306.15,8.2,-0.01223,1e-05,2.16742]
[1779277464915,50.49,77308.33,8.2,-0.01221,1e-05,2.16381]
[1779277469950,50.48,77314.95,8.2,-0.01215,1e-05,2.15415]
[1779277475032,50.48,77314.67,8.2,-0.01214,1e-05,2.1526]
[1779277475786,50.48,77312.58,8.2,-0.01216,1e-05,2.1553]
[1779277483043,50.48,77312.25,8.2,-0.01215,1e-05,2.15501]
[1779277488078,50.48,77313.11,8.2,-0.01214,1e-05,2.15337]
[1779277493113,50.47,77313.64,8.2,-0.01213,1e-05,2.15219]
[1779277498148,50.47,77315.04,8.2,-0.01212,1e-05,2.14983]
[1779277499211,50.47,77315.04,8.2,-0.01212,1e-05,2.14983]
[1779277505196,50.47,77316.58,8.2,-0.0121,1e-05,2.14719]
[1779277510232,50.47,77318.77,8.2,-0.01208,1e-05,2.14381]
[1779277515267,50.47,77318.58,8.2,-0.01208,1e-05,2.14371]
[1779277520303,50.46,77317.8,8.2,-0.01208,1e-05,2.14441]
[1779277525340,50.46,77317.57,8.2,-0.01208,1e-05,2.14436]
[1779277530375,50.46,77316.75,8.2,-0.01209,1e-05,2.14511]
[1779277535409,50.46,77314.04,8.2,-0.0121,1e-05,2.1469]
[1779277541452,50.46,77314.34,8.2,-0.0121,1e-05,2.14601]
[1779277547494,50.45,77317.8,8.2,-0.01206,1e-05,2.14078]
[1779277552529,50.45,77317.76,8.2,-0.01206,1e-05,2.1405]
[1779277557567,50.45,77318.02,8.2,-0.01205,1e-05,2.1398]
[1779277562602,50.45,77317.95,8.2,-0.01205,1e-05,2.13956]
[1779277569650,50.45,77315.77,8.2,-0.01207,1e-05,2.14207]
[1779277574686,50.45,77315.5,8.2,-0.01207,1e-05,2.14209]
[1779277579721,50.44,77317.94,8.2,-0.01205,1e-05,2.13839]
[1779277584756,50.44,77315.89,8.2,-0.01206,1e-05,2.14089]
[1779277586531,50.44,77315.89,8.2,-0.01206,1e-05,2.14089]
[1779277586649,50.44,77315.03,8.2,-0.01207,1e-05,2.142]
[1779277591806,50.44,77312.99,8.2,-0.01208,1e-05,2.14283]
[1779277597847,50.44,77313.05,8.2,-0.01207,1e-05,2.14232]
[1779277602882,50.44,77317.71,8.2,-0.01203,1e-05,2.13559]
[1779277607916,50.44,77319.47,8.2,-0.01201,1e-05,2.13288]
[1779277615974,50.43,77320.92,8.2,-0.012,1e-05,2.13052]
[1779277621010,50.43,77326.73,8.2,-0.01194,1e-05,2.12238]
[1779277626045,50.43,77328.12,8.2,-0.01193,1e-05,2.12035]
[1779277631080,50.43,77328.64,8.2,-0.01192,1e-05,2.11951]
[1779277636115,50.43,77319.91,8.2,-0.012,1e-05,2.13133]
[1779277641150,50.43,77322.27,8.2,-0.01198,1e-05,2.1279]
[1779277646184,50.43,77322.05,8.2,-0.01198,1e-05,2.12802]
[1779277651220,50.43,77322.7,8.2,-0.01196,1e-05,2.12539]
[1779277658269,50.43,77323.48,8.2,-0.01196,1e-05,2.1241]
[1779277659275,50.43,77341.7,8.2,-0.01179,1e-05,2.09928]
[1779277664311,50.43,77344.31,8.2,-0.01177,1e-05,2.09586]
[1779277671360,50.43,77344.0,8.2,-0.01177,1e-05,2.09642]
[1779277676395,50.43,77344.06,8.2,-0.01177,1e-05,2.09643]
[1779277681430,50.43,77344.64,8.2,-0.01177,1e-05,2.09574]
[1779277686464,50.43,77345.4,8.2,-0.01176,1e-05,2.0948]
[1779277691500,50.43,77346.21,8.2,-0.01176,1e-05,2.09381]
[1779277696534,50.43,77346.03,8.2,-0.01176,1e-05,2.09416]
[1779277701570,50.43,77341.2,8.2,-0.0118,1e-05,2.10079]
[1779277707612,50.43,77340.9,8.2,-0.0118,1e-05,2.10124]
[1779277713655,50.43,77340.24,8.2,-0.0118,1e-05,2.10061]
[1779277718691,50.43,77339.02,8.2,-0.01181,1e-05,2.10226]
[1779277723725,50.43,77338.54,8.2,-0.01182,1e-05,2.10292]
[1779277728761,50.43,77338.45,8.2,-0.01182,1e-05,2.10303]
[1779277733796,50.43,77334.83,8.2,-0.01185,1e-05,2.10794]
[1779277738830,50.43,77329.49,8.2,-0.0119,1e-05,2.11514]
[1779277743866,50.43,77305.25,8.2,-0.01212,1e-05,2.14819]
[1779277748900,50.43,77297.96,8.2,-0.01218,1e-05,2.15782]
[1779277753941,50.43,77295.64,8.2,-0.0122,1e-05,2.16052]
[1779277758975,50.42,77292.01,8.2,-0.01223,1e-05,2.165]
[1779277764011,50.42,77294.56,8.2,-0.0122,1e-05,2.16087]
[1779277769047,50.42,77296.57,8.2,-0.01218,1e-05,2.15754]
[1779277774082,50.41,77296.77,8.2,-0.01217,1e-05,2.15516]
[1779277779117,50.41,77296.66,8.2,-0.01216,1e-05,2.15481]
[1779277784151,50.41,77296.77,8.2,-0.01216,1e-05,2.15415]
[1779277789186,50.41,77296.68,8.2,-0.01216,1e-05,2.15378]
[1779277796237,50.4,77294.25,8.2,-0.01217,1e-05,2.15642]
[1779277801274,50.4,77294.44,8.2,-0.01217,1e-05,2.15564]
[1779277806309,50.4,77292.39,8.2,-0.01218,1e-05,2.15797]
[1779277811344,50.4,77293.09,8.2,-0.01217,1e-05,2.15648]
[1779277816384,50.39,77292.25,8.2,-0.01218,1e-05,2.15714]
[1779277821413,50.39,77289.03,8.2,-0.0122,1e-05,2.16099]
[1779277826448,50.39,77288.4,8.2,-0.01221,1e-05,2.16132]
[1779277831484,50.39,77287.52,8.2,-0.0122,1e-05,2.16041]
[1779277836519,50.38,77290.62,8.2,-0.01217,1e-05,2.15561]
[1779277841554,50.38,77287.41,8.2,-0.0122,1e-05,2.15957]
[1779277846589,50.38,77287.66,8.2,-0.01219,1e-05,2.15871]
[1779277851624,50.38,77288.24,8.2,-0.01218,1e-05,2.15739]
[1779277856542,50.38,77288.28,8.2,-0.01218,1e-05,2.15694]
[1779277861694,50.37,77275.14,8.2,-0.0123,1e-05,2.17447]
[1779277862460,50.37,77275.14,8.2,-0.0123,1e-05,2.17447]
[1779277867737,50.37,77270.65,8.2,-0.01233,1e-05,2.17991]
[1779277874786,50.36,77270.21,8.2,-0.01233,1e-05,2.17957]
[1779277877056,50.36,77269.1,8.2,-0.01234,1e-05,2.18085]
[1779277877707,50.36,77269.1,8.2,-0.01234,1e-05,2.18085]
[1779277882848,50.36,77267.94,8.2,-0.01235,1e-05,2.18165]
[1779277887883,50.36,77266.39,8.2,-0.01236,1e-05,2.18314]
[1779277892919,50.35,77260.61,8.2,-0.0124,1e-05,2.18895]
[1779277896952,50.35,77254.02,8.2,-0.01246,1e-05,2.19776]
[1779277902989,50.34,77253.02,8.2,-0.01246,1e-05,2.19802]
[1779277908024,50.34,77253.53,8.2,-0.01245,1e-05,2.19647]
[1779277913059,50.34,77258.36,8.2,-0.0124,1e-05,2.1889]
[1779277918094,50.33,77261.23,8.2,-0.01236,1e-05,2.18414]
[1779277923129,50.33,77265.77,8.2,-0.01232,1e-05,2.17709]
[1779277928164,50.33,77267.9,8.2,-0.01229,1e-05,2.17349]
[1779277933199,50.32,77268.71,8.2,-0.01228,1e-05,2.17177]
[1779277938235,50.32,77273.95,8.2,-0.01223,1e-05,2.16393]
[1779277939705,50.32,77273.95,8.2,-0.01223,1e-05,2.16393]
[1779277942497,50.32,77274.74,8.2,-0.01222,1e-05,2.16253]
[1779277943126,50.32,77275.44,8.2,-0.01221,1e-05,2.16136]
[1779277949321,50.32,77279.59,8.2,-0.01217,1e-05,2.15507]
[1779277954356,50.32,77280.26,8.2,-0.01215,1e-05,2.15215]
[1779277959391,50.31,77287.38,8.2,-0.01209,1e-05,2.14193]
[1779277964427,50.31,77289.06,8.2,-0.01207,1e-05,2.13931]
[1779277969463,50.31,77297.56,8.2,-0.01199,1e-05,2.12739]
[1779277974497,50.31,77297.85,8.2,-0.01199,1e-05,2.12682]
[1779277980407,50.31,77298.51,8.2,-0.01198,1e-05,2.12578]
[1779277980785,50.31,77298.51,8.2,-0.01198,1e-05,2.12578]
[1779277986584,50.31,77300.84,8.2,-0.01196,1e-05,2.12235]
[1779277991618,50.31,77302.54,8.2,-0.01194,1e-05,2.11991]
[1779277996653,50.31,77302.58,8.2,-0.01194,1e-05,2.11977]
[1779278004710,50.31,77303.19,8.2,-0.01193,1e-05,2.11878]
[1779278009745,50.31,77306.41,8.2,-0.0119,1e-05,2.11431]
[1779278014780,50.31,77306.04,8.2,-0.0119,1e-05,2.11322]
[1779278023843,50.31,77306.19,8.2,-0.0119,1e-05,2.11292]
[1779278028879,50.31,77306.83,8.2,-0.01189,1e-05,2.112]
[1779278033914,50.31,77305.4,8.2,-0.0119,1e-05,2.1139]
[1779278039956,50.3,77305.39,8.2,-0.0119,1e-05,2.11383]
[1779278044991,50.3,77306.02,8.2,-0.0119,1e-05,2.11291]
[1779278050027,50.3,77305.75,8.2,-0.0119,1e-05,2.11322]
[1779278058084,50.3,77305.49,8.2,-0.0119,1e-05,2.11346]
[1779278059691,50.3,77305.49,8.2,-0.0119,1e-05,2.11346]
[1779278069160,50.3,77306.44,8.2,-0.01189,1e-05,2.11202]
[1779278074196,50.3,77306.35,8.2,-0.01188,1e-05,2.11053]
[1779278079230,50.3,77305.56,8.2,-0.01189,1e-05,2.11155]
[1779278084266,50.3,77305.67,8.2,-0.01189,1e-05,2.11134]
[1779278089301,50.3,77305.75,8.2,-0.01189,1e-05,2.11117]
[1779278096350,50.3,77305.65,8.2,-0.01189,1e-05,2.11124]
[1779278101385,50.3,77305.12,8.2,-0.01189,1e-05,2.11191]
[1779278106421,50.3,77305.68,8.2,-0.01189,1e-05,2.1111]
[1779278111456,50.3,77306.41,8.2,-0.01188,1e-05,2.11008]
[1779278116496,50.3,77306.47,8.2,-0.01188,1e-05,2.10997]
[1779278122538,50.3,77306.51,8.2,-0.01188,1e-05,2.10989]
[1779278127576,50.3,77314.55,8.2,-0.01181,1e-05,2.099]
[1779278132612,50.3,77311.65,8.2,-0.01182,1e-05,2.10146]
[1779278138654,50.3,77309.91,8.2,-0.01184,1e-05,2.10388]
[1779278143689,50.3,77309.48,8.2,-0.01184,1e-05,2.10447]
[1779278149730,50.3,77310.65,8.2,-0.01183,1e-05,2.10287]
[1779278156780,50.3,77311.47,8.2,-0.01183,1e-05,2.10175]
[1779278161816,50.3,77310.58,8.2,-0.01183,1e-05,2.10295]
[1779278166851,50.3,77311.17,8.2,-0.01183,1e-05,2.10212]
[1779278171886,50.3,77311.19,8.2,-0.01183,1e-05,2.10207]
[1779278176921,50.3,77311.33,8.2,-0.01183,1e-05,2.10186]
[1779278181955,50.3,77311.4,8.2,-0.01183,1e-05,2.10175]
[1779278186993,50.3,77310.98,8.2,-0.01183,1e-05,2.10229]
[1779278192026,50.3,77310.84,8.2,-0.01182,1e-05,2.10091]
[1779278197061,50.3,77309.24,8.2,-0.01184,1e-05,2.10305]
[1779278197533,50.3,77309.24,8.2,-0.01184,1e-05,2.10305]
[1779278198146,50.3,77309.24,8.2,-0.01184,1e-05,2.10305]
[1779278207131,50.3,77308.73,8.2,-0.01184,1e-05,2.10367]
[1779278208739,50.3,77306.3,8.2,-0.01186,1e-05,2.10697]
[1779278216197,50.3,77306.28,8.2,-0.01186,1e-05,2.10689]
[1779278221549,50.3,77306.28,8.2,-0.01186,1e-05,2.10687]
[1779278230294,50.3,77309.65,8.2,-0.01183,1e-05,2.10217]
[1779278235330,50.3,77308.63,8.2,-0.01184,1e-05,2.10352]
[1779278240364,50.3,77308.66,8.2,-0.01184,1e-05,2.10343]
[1779278249429,50.3,77308.9,8.2,-0.01184,1e-05,2.10301]
[1779278254464,50.3,77309.15,8.2,-0.01183,1e-05,2.10108]
[1779278259499,50.3,77308.86,8.2,-0.01183,1e-05,2.10143]
[1779278264534,50.3,77303.15,8.2,-0.01188,1e-05,2.10913]
[1779278269570,50.3,77302.8,8.2,-0.01188,1e-05,2.10948]
[1779278274606,50.3,77302.46,8.2,-0.01188,1e-05,2.10981]
[1779278280648,50.3,77302.66,8.2,-0.01188,1e-05,2.10936]
[1779278285683,50.29,77306.26,8.2,-0.01185,1e-05,2.10431]
[1779278290718,50.29,77307.83,8.2,-0.01183,1e-05,2.10209]
[1779278295754,50.29,77308.12,8.2,-0.01183,1e-05,2.10163]
[1779278300789,50.29,77308.58,8.2,-0.01182,1e-05,2.10095]
[1779278306831,50.29,77311.13,8.2,-0.0118,1e-05,2.09743]
[1779278311866,50.29,77314.2,8.2,-0.01177,1e-05,2.09174]
[1779278316902,50.29,77315.14,8.2,-0.01176,1e-05,2.09053]
[1779278321936,50.29,77316.1,8.2,-0.01175,1e-05,2.08932]
[1779278326970,50.3,77318.37,8.2,-0.01173,1e-05,2.08637]
[1779278329004,50.3,77318.55,8.2,-0.01173,1e-05,2.08616]
[1779278335028,50.3,77324.44,8.2,-0.01168,1e-05,2.07845]
[1779278340062,50.3,77325.43,8.2,-0.01167,1e-05,2.07735]
[1779278345098,50.3,77325.78,8.2,-0.01167,1e-05,2.07712]
[1779278350133,50.3,77324.68,8.2,-0.01168,1e-05,2.07885]
[1779278355168,50.3,77323.97,8.2,-0.01169,1e-05,2.08004]
[1779278360203,50.3,77323.7,8.2,-0.01169,1e-05,2.08062]
[1779278365238,50.3,77324.35,8.2,-0.01169,1e-05,2.07996]
[1779278370275,50.3,77328.23,8.2,-0.01165,1e-05,2.07497]
[1779278377324,50.31,77331.01,8.2,-0.01162,1e-05,2.07013]
[1779278382359,50.31,77330.68,8.2,-0.01163,1e-05,2.07092]
[1779278387394,50.31,77328.03,8.2,-0.01166,1e-05,2.0748]
[1779278392429,50.31,77322.25,8.2,-0.01171,1e-05,2.08286]
[1779278397464,50.31,77310.2,8.2,-0.01182,1e-05,2.09933]
[1779278402498,50.31,77306.09,8.2,-0.01185,1e-05,2.10496]
[1779278407052,50.31,77298.88,8.2,-0.01192,1e-05,2.11478]
[1779278408052,50.31,77295.05,8.2,-0.01195,1e-05,2.11998]
[1779278408441,50.31,77294.52,8.2,-0.01196,1e-05,2.12067]
[1779278413576,50.31,77295.94,8.2,-0.01194,1e-05,2.11858]
[1779278420625,50.31,77295.48,8.2,-0.01195,1e-05,2.11902]
[1779278426104,50.31,77295.27,8.2,-0.01195,1e-05,2.11918]
[1779278432715,50.31,77295.58,8.2,-0.01194,1e-05,2.11693]
[1779278433991,50.31,77295.58,8.2,-0.01194,1e-05,2.11693]
[1779278434019,50.31,77295.58,8.2,-0.01194,1e-05,2.11693]
[1779278440818,50.31,77295.18,8.2,-0.01195,1e-05,2.11862]
[1779278446816,50.32,77295.63,8.2,-0.01195,1e-05,2.11897]
[1779278451851,50.32,77293.58,8.2,-0.01197,1e-05,2.12159]
[1779278456886,50.32,77295.17,8.2,-0.01195,1e-05,2.1192]
[1779278461921,50.31,77306.85,8.2,-0.01184,1e-05,2.10306]
[1779278466957,50.31,77316.98,8.2,-0.01175,1e-05,2.08927]
[1779278471992,50.32,77319.01,8.2,-0.01173,1e-05,2.0866]
[1779278477027,50.32,77318.82,8.2,-0.01174,1e-05,2.08696]
[1779278483069,50.32,77313.31,8.2,-0.01179,1e-05,2.0945]
[1779278487643,50.32,77314.46,8.2,-0.01178,1e-05,2.09297]
[1779278493140,50.33,77326.43,8.2,-0.01168,1e-05,2.07803]
[1779278494047,50.33,77326.43,8.2,-0.01168,1e-05,2.07803]
[1779278499182,50.33,77328.94,8.2,-0.01166,1e-05,2.07532]
[1779278503789,50.33,77338.59,8.2,-0.01158,1e-05,2.06255]
[1779278507378,50.34,77337.97,8.2,-0.01159,1e-05,2.06489]
[1779278513283,50.36,77347.17,8.2,-0.01153,1e-05,2.05619]
[1779278518317,50.37,77347.07,8.2,-0.01155,1e-05,2.05889]
[1779278523353,50.38,77348.42,8.2,-0.01156,1e-05,2.05963]
[1779278528388,50.4,77354.2,8.2,-0.01152,1e-05,2.05447]
[1779278533424,50.41,77354.88,8.2,-0.01153,1e-05,2.05612]
[1779278538458,50.42,77358.91,8.2,-0.01151,1e-05,2.05327]
[1779278543493,50.43,77358.75,8.2,-0.01153,1e-05,2.05603]
[1779278548531,50.44,77359.47,8.2,-0.01154,1e-05,2.05762]
[1779278549711,50.45,77359.57,8.2,-0.01154,1e-05,2.05799]
[1779278559608,50.45,77362.05,8.2,-0.01152,1e-05,2.05392]
[1779278564643,50.45,77372.96,8.2,-0.01143,1e-05,2.03988]
[1779278569678,50.46,77371.6,8.2,-0.01144,1e-05,2.04219]
[1779278575720,50.46,77371.29,8.2,-0.01145,1e-05,2.0432]
[1779278580755,50.46,77373.37,8.2,-0.01143,1e-05,2.04093]
[1779278585789,50.46,77374.05,8.2,-0.01143,1e-05,2.04053]
[1779278590376,50.46,77382.55,8.2,-0.01136,1e-05,2.0296]
[1779278595861,50.47,77385.33,8.2,-0.01134,1e-05,2.02678]
[1779278599595,50.47,77385.34,8.2,-0.01134,1e-05,2.02689]
[1779278602651,50.47,77382.29,8.2,-0.01137,1e-05,2.03147]
[1779278607946,50.48,77389.58,8.2,-0.01131,1e-05,2.0226]
[1779278612981,50.48,77388.71,8.2,-0.01132,1e-05,2.02285]
[1779278618016,50.48,77388.41,8.2,-0.01132,1e-05,2.02388]
[1779278623051,50.48,77388.39,8.2,-0.01133,1e-05,2.02451]
[1779278624212,50.48,77388.39,8.2,-0.01133,1e-05,2.02451]
[1779278625519,50.49,77369.86,8.2,-0.01149,1e-05,2.04931]
[1779278631107,50.49,77366.59,8.2,-0.01152,1e-05,2.05397]
[1779278636142,50.49,77369.19,8.2,-0.0115,1e-05,2.05082]
[1779278641590,50.49,77374.32,8.2,-0.01146,1e-05,2.0443]
[1779278642810,50.49,77384.82,8.2,-0.01137,1e-05,2.03057]
[1779278648236,50.5,77400.28,8.2,-0.01124,1e-05,2.01103]
[1779278653271,50.5,77398.28,8.2,-0.01126,1e-05,2.01436]
[1779278658311,50.5,77390.99,8.2,-0.01133,1e-05,2.02465]
[1779278663345,50.51,77390.7,8.2,-0.01133,1e-05,2.02581]
[1779278668381,50.51,77390.16,8.2,-0.01134,1e-05,2.02715]
[1779278673416,50.51,77390.82,8.2,-0.01133,1e-05,2.0254]
[1779278680466,50.52,77390.83,8.2,-0.01134,1e-05,2.0263]
[1779278685502,50.52,77390.75,8.2,-0.01134,1e-05,2.02705]
[1779278690536,50.52,77390.42,8.2,-0.01135,1e-05,2.02814]
[1779278695573,50.53,77390.62,8.2,-0.01135,1e-05,2.02852]
[1779278700608,50.53,77391.09,8.2,-0.01135,1e-05,2.02854]
[1779278705643,50.53,77391.12,8.2,-0.01136,1e-05,2.02914]
[1779278710678,50.54,77391.56,8.2,-0.01136,1e-05,2.02921]
[1779278715713,50.54,77392.51,8.2,-0.01135,1e-05,2.0286]
[1779278720749,50.54,77404.47,8.2,-0.01126,1e-05,2.01363]
[1779278725785,50.55,77403.5,8.2,-0.01127,1e-05,2.01568]
[1779278730820,50.55,77401.16,8.2,-0.01129,1e-05,2.01947]
[1779278736866,50.55,77400.82,8.2,-0.01129,1e-05,2.01925]
[1779278741900,50.56,77397.19,8.2,-0.01133,1e-05,2.02468]
[1779278746936,50.56,77397.9,8.2,-0.01133,1e-05,2.0244]
[1779278751970,50.56,77402.06,8.2,-0.0113,1e-05,2.01961]
[1779278757006,50.57,77401.71,8.2,-0.0113,1e-05,2.02075]
[1779278762064,50.57,77393.99,8.2,-0.01137,1e-05,2.03155]
[1779278767099,50.57,77395.61,8.2,-0.01136,1e-05,2.03]
[1779278773141,50.58,77395.39,8.2,-0.01137,1e-05,2.03098]
[1779278778175,50.58,77397.79,8.2,-0.01135,1e-05,2.0284]
[1779278783211,50.58,77396.34,8.2,-0.01137,1e-05,2.03087]
[1779278790261,50.59,77396.38,8.2,-0.01137,1e-05,2.03158]
[1779278797311,50.59,77398.46,8.2,-0.01135,1e-05,2.0281]
[1779278805366,50.59,77399.13,8.2,-0.01135,1e-05,2.02815]
[1779278808535,50.6,77399.42,8.2,-0.01135,1e-05,2.028]
[1779278808670,50.6,77399.42,8.2,-0.01135,1e-05,2.028]
[1779278815439,50.6,77403.99,8.2,-0.01132,1e-05,2.02299]
[1779278820472,50.6,77387.86,8.2,-0.01146,1e-05,2.04484]
[1779278821616,50.6,77387.86,8.2,-0.01146,1e-05,2.04484]
[1779278827520,50.61,77387.53,8.2,-0.01147,1e-05,2.046]
[1779278832556,50.61,77383.78,8.2,-0.01151,1e-05,2.05139]
[1779278837591,50.61,77377.34,8.2,-0.01156,1e-05,2.06031]
[1779278842626,50.61,77377.12,8.2,-0.01157,1e-05,2.0609]
[1779278847661,50.61,77376.99,8.2,-0.01157,1e-05,2.06135]
[1779278852697,50.61,77377.7,8.2,-0.01156,1e-05,2.05914]
[1779278857731,50.62,77374.9,8.2,-0.01158,1e-05,2.06313]
[1779278858425,50.62,77374.9,8.2,-0.01158,1e-05,2.06313]
[1779278864781,50.62,77375.13,8.2,-0.01158,1e-05,2.06315]
[1779278872048,50.62,77372.28,8.2,-0.01161,1e-05,2.06712]
[1779278881904,50.62,77372.45,8.2,-0.01161,1e-05,2.06741]
[1779278886939,50.62,77370.93,8.2,-0.01163,1e-05,2.06964]
[1779278893988,50.62,77375.08,8.2,-0.01159,1e-05,2.06435]
[1779278899023,50.62,77384.08,8.2,-0.01152,1e-05,2.0527]
[1779278905045,50.63,77383.61,8.2,-0.01152,1e-05,2.05361]
[1779278910101,50.63,77385.46,8.2,-0.01151,1e-05,2.05165]
[1779278911093,50.63,77385.46,8.2,-0.01151,1e-05,2.05165]
[1779278916143,50.63,77396.39,8.2,-0.01141,1e-05,2.03625]
[1779278921178,50.63,77396.5,8.2,-0.01141,1e-05,2.03663]
[1779278927315,50.64,77396.57,8.2,-0.01141,1e-05,2.03696]
[1779278934271,50.64,77399.25,8.2,-0.0114,1e-05,2.03437]
[1779278939306,50.64,77399.69,8.2,-0.0114,1e-05,2.03433]
[1779278944342,50.65,77404.71,8.2,-0.01136,1e-05,2.02829]
[1779278949377,50.65,77402.59,8.2,-0.01138,1e-05,2.03165]
[1779278954411,50.65,77402.79,8.2,-0.01138,1e-05,2.03196]
[1779278960454,50.65,77403.7,8.2,-0.01138,1e-05,2.03143]
[1779278965489,50.66,77404.7,8.2,-0.01137,1e-05,2.03068]
[1779278970528,50.66,77403.65,8.2,-0.01138,1e-05,2.03263]
[1779278982612,50.67,77403.75,8.2,-0.01138,1e-05,2.03229]
[1779278987647,50.67,77399.03,8.2,-0.01143,1e-05,2.03903]
[1779278991259,50.67,77395.82,8.2,-0.01146,1e-05,2.04364]
[1779278996712,50.67,77379.19,8.2,-0.01161,1e-05,2.06612]
[1779279001747,50.67,77374.62,8.2,-0.01165,1e-05,2.07243]
[1779279006782,50.67,77371.8,8.2,-0.01167,1e-05,2.07633]
[1779279011817,50.67,77369.18,8.2,-0.0117,1e-05,2.07993]
[1779279016852,50.68,77369.0,8.2,-0.0117,1e-05,2.08022]
[1779279021887,50.68,77368.89,8.2,-0.0117,1e-05,2.0804]
[1779279026921,50.68,77368.41,8.2,-0.01171,1e-05,2.08105]
[1779279032964,50.68,77367.53,8.2,-0.0117,1e-05,2.08067]
[1779279038000,50.68,77367.34,8.2,-0.01171,1e-05,2.08091]
[1779279043037,50.68,77367.23,8.2,-0.01171,1e-05,2.08103]
[1779279050085,50.67,77367.01,8.2,-0.01171,1e-05,2.08128]
[1779279057137,50.67,77367.41,8.2,-0.0117,1e-05,2.08069]
[1779279062172,50.67,77367.14,8.2,-0.01171,1e-05,2.08101]
[1779279068214,50.67,77367.53,8.2,-0.0117,1e-05,2.08044]
[1779279071414,50.67,77369.04,8.2,-0.01169,1e-05,2.0784]
[1779279074478,50.67,77371.51,8.2,-0.01167,1e-05,2.07509]
[1779279078675,50.67,77368.65,8.2,-0.01169,1e-05,2.07891]
[1779279084326,50.67,77370.91,8.2,-0.01167,1e-05,2.07584]
[1779279086982,50.67,77372.97,8.2,-0.01165,1e-05,2.07308]
[1779279092383,50.67,77372.61,8.2,-0.01165,1e-05,2.07205]
[1779279097418,50.67,77372.74,8.2,-0.01165,1e-05,2.07192]
[1779279102453,50.67,77373.2,8.2,-0.01164,1e-05,2.07135]
[1779279107489,50.67,77373.24,8.2,-0.01164,1e-05,2.07135]
[1779279114539,50.68,77373.77,8.2,-0.01164,1e-05,2.07076]
[1779279119574,50.68,77379.09,8.2,-0.01159,1e-05,2.06379]
[1779279124609,50.68,77379.14,8.2,-0.0116,1e-05,2.06389]
[1779279130651,50.68,77379.22,8.2,-0.0116,1e-05,2.06398]
[1779279136693,50.68,77379.19,8.2,-0.0116,1e-05,2.06423]
[1779279141727,50.68,77376.61,8.2,-0.01162,1e-05,2.06783]
[1779279146763,50.68,77376.86,8.2,-0.01162,1e-05,2.06764]
[1779279151798,50.68,77379.28,8.2,-0.01159,1e-05,2.06302]
[1779279156833,50.68,77379.35,8.2,-0.01159,1e-05,2.06315]
[1779279161867,50.68,77380.06,8.2,-0.01159,1e-05,2.06239]
[1779279166902,50.68,77380.18,8.2,-0.01159,1e-05,2.06243]
[1779279172945,50.68,77380.25,8.2,-0.01159,1e-05,2.06257]
[1779279182008,50.69,77380.12,8.2,-0.01159,1e-05,2.06309]
[1779279187043,50.69,77380.37,8.2,-0.01159,1e-05,2.06294]
[1779279193085,50.69,77390.76,8.2,-0.0115,1e-05,2.04938]
[1779279199126,50.69,77391.99,8.2,-0.01149,1e-05,2.04814]
[1779279206176,50.69,77393.22,8.2,-0.01149,1e-05,2.04696]
[1779279211211,50.69,77393.81,8.2,-0.01147,1e-05,2.04497]
[1779279216246,50.7,77394.1,8.2,-0.01147,1e-05,2.04491]
[1779279221281,50.7,77394.06,8.2,-0.01148,1e-05,2.04529]
[1779279226316,50.7,77393.78,8.2,-0.01148,1e-05,2.04598]
[1779279231351,50.7,77394.2,8.2,-0.01148,1e-05,2.04574]
[1779279236386,50.7,77390.07,8.2,-0.01152,1e-05,2.05148]
[1779279241421,50.7,77390.04,8.2,-0.01152,1e-05,2.05175]
[1779279246456,50.7,77385.87,8.2,-0.01156,1e-05,2.05749]
[1779279251491,50.7,77384.06,8.2,-0.01157,1e-05,2.06007]
[1779279256527,50.71,77385.45,8.2,-0.01156,1e-05,2.05837]
[1779279262569,50.71,77384.75,8.2,-0.01157,1e-05,2.0595]
[1779279267604,50.71,77383.96,8.2,-0.01158,1e-05,2.06071]
[1779279273646,50.71,77384.26,8.2,-0.01157,1e-05,2.05896]
[1779279278681,50.71,77384.35,8.2,-0.01157,1e-05,2.059]
[1779279283724,50.71,77388.35,8.2,-0.01153,1e-05,2.05384]
[1779279288751,50.71,77388.54,8.2,-0.01153,1e-05,2.05383]
[1779279293786,50.71,77386.04,8.2,-0.01156,1e-05,2.05734]
[1779279298821,50.71,77379.92,8.2,-0.01161,1e-05,2.06564]
[1779279303856,50.71,77375.6,8.2,-0.01165,1e-05,2.07148]
[1779279308891,50.71,77376.07,8.2,-0.01165,1e-05,2.07092]
[1779279315940,50.71,77376.49,8.2,-0.01164,1e-05,2.07047]
[1779279320975,50.71,77384.99,8.2,-0.01157,1e-05,2.05927]
[1779279326010,50.72,77390.05,8.2,-0.01153,1e-05,2.05282]
[1779279331046,50.72,77389.21,8.2,-0.01153,1e-05,2.05265]
[1779279336081,50.72,77390.07,8.2,-0.01152,1e-05,2.05176]
[1779279341115,50.72,77390.56,8.2,-0.01152,1e-05,2.05136]
[1779279347157,50.72,77388.77,8.2,-0.01154,1e-05,2.05403]
[1779279352192,50.72,77389.25,8.2,-0.01153,1e-05,2.05364]
[1779279361255,50.72,77389.21,8.2,-0.01154,1e-05,2.05417]
[1779279367297,50.73,77389.42,8.2,-0.01154,1e-05,2.05423]
[1779279372334,50.73,77389.9,8.2,-0.01154,1e-05,2.05389]
[1779279377370,50.73,77393.77,8.2,-0.0115,1e-05,2.04908]
[1779279382404,50.73,77399.03,8.2,-0.01146,1e-05,2.04249]
[1779279387439,50.73,77402.91,8.2,-0.01143,1e-05,2.03781]
[1779279392615,50.73,77404.2,8.2,-0.01142,1e-05,2.03639]
[1779279398517,50.74,77402.71,8.2,-0.01143,1e-05,2.03761]
[1779279403554,50.74,77403.83,8.2,-0.01142,1e-05,2.03661]
[1779279408589,50.74,77401.85,8.2,-0.01144,1e-05,2.03967]
[1779279410858,50.74,77402.11,8.2,-0.01144,1e-05,2.03941]
[1779279410870,50.74,77402.71,8.2,-0.01144,1e-05,2.03871]
[1779279412101,50.74,77402.71,8.2,-0.01144,1e-05,2.03871]
[1779279412190,50.75,77402.75,8.2,-0.01144,1e-05,2.03982]
[1779279418659,50.75,77403.54,8.2,-0.01144,1e-05,2.03929]
[1779279419530,50.75,77403.54,8.2,-0.01144,1e-05,2.03929]
[1779279419666,50.75,77403.68,8.2,-0.01144,1e-05,2.03919]
[1779279420613,50.75,77403.68,8.2,-0.01144,1e-05,2.03919]
[1779279420673,50.75,77403.67,8.2,-0.01144,1e-05,2.03979]
[1779279426103,50.76,77403.48,8.2,-0.01145,1e-05,2.04038]
[1779279431750,50.76,77401.92,8.2,-0.01146,1e-05,2.04304]
[1779279436785,50.76,77402.08,8.2,-0.01147,1e-05,2.04326]
[1779279441819,50.76,77402.59,8.2,-0.01146,1e-05,2.043]
[1779279446855,50.77,77403.83,8.2,-0.01146,1e-05,2.0418]
[1779279451890,50.77,77403.53,8.2,-0.01145,1e-05,2.04111]
[1779279457444,50.77,77402.21,8.2,-0.01147,1e-05,2.0432]
[1779279462967,50.77,77402.23,8.2,-0.01147,1e-05,2.04376]
[1779279469009,50.77,77402.96,8.2,-0.01147,1e-05,2.04331]
[1779279474044,50.78,77403.3,8.2,-0.01147,1e-05,2.04329]
[1779279479080,50.78,77405.97,8.2,-0.01145,1e-05,2.0402]
[1779279484115,50.78,77406.52,8.2,-0.01145,1e-05,2.03993]
[1779279489149,50.78,77407.05,8.2,-0.01144,1e-05,2.0397]
[1779279494186,50.79,77406.42,8.2,-0.01145,1e-05,2.04106]
[1779279499220,50.79,77406.52,8.2,-0.01145,1e-05,2.04134]
[1779279504256,50.79,77407.49,8.2,-0.01145,1e-05,2.04045]
[1779279509291,50.79,77408.49,8.2,-0.01144,1e-05,2.03952]
[1779279514326,50.79,77410.72,8.2,-0.01142,1e-05,2.03548]
[1779279521375,50.8,77410.67,8.2,-0.01142,1e-05,2.03617]
[1779279526410,50.8,77411.46,8.2,-0.01142,1e-05,2.03559]
[1779279531445,50.8,77412.01,8.2,-0.01142,1e-05,2.03533]
[1779279537487,50.8,77412.17,8.2,-0.01142,1e-05,2.03567]
[1779279542522,50.81,77412.14,8.2,-0.01142,1e-05,2.03613]
[1779279546550,50.81,77395.05,8.2,-0.01157,1e-05,2.059]
[1779279548564,50.81,77377.78,8.2,-0.01172,1e-05,2.08205]
[1779279553599,50.81,77381.15,8.2,-0.0117,1e-05,2.07754]
[1779279558634,50.81,77382.78,8.2,-0.01168,1e-05,2.07539]
[1779279563669,50.81,77384.94,8.2,-0.01166,1e-05,2.07256]
[1779279569711,50.81,77385.93,8.2,-0.01165,1e-05,2.07132]
[1779279574746,50.81,77386.05,8.2,-0.01164,1e-05,2.06968]
[1779279579780,50.81,77385.78,8.2,-0.01165,1e-05,2.0701]
[1779279584816,50.81,77386.8,8.2,-0.01164,1e-05,2.06881]
[1779279589851,50.81,77386.73,8.2,-0.01164,1e-05,2.06896]
[1779279595008,50.81,77386.44,8.2,-0.01164,1e-05,2.06939]
[1779279600929,50.81,77381.81,8.2,-0.01168,1e-05,2.07562]
[1779279605964,50.81,77374.54,8.2,-0.01175,1e-05,2.08527]
[1779279610999,50.81,77369.56,8.2,-0.01179,1e-05,2.09183]
[1779279616036,50.81,77366.95,8.2,-0.01181,1e-05,2.09517]
[1779279621070,50.81,77366.9,8.2,-0.01181,1e-05,2.09504]
[1779279626106,50.81,77366.54,8.2,-0.01181,1e-05,2.09533]
[1779279631141,50.81,77363.08,8.2,-0.01184,1e-05,2.09823]
[1779279636176,50.8,77358.9,8.2,-0.01187,1e-05,2.10362]
[1779279641211,50.8,77358.29,8.2,-0.01188,1e-05,2.10416]
[1779279646245,50.8,77357.7,8.2,-0.01188,1e-05,2.10467]
[1779279651282,50.8,77349.78,8.2,-0.01195,1e-05,2.11505]
[1779279656319,50.8,77344.52,8.2,-0.01199,1e-05,2.1218]
[1779279661354,50.8,77337.12,8.2,-0.01206,1e-05,2.13139]
[1779279666348,50.79,77335.05,8.2,-0.01207,1e-05,2.13378]
[1779279672431,50.79,77329.32,8.2,-0.01212,1e-05,2.14079]
[1779279679480,50.79,77331.43,8.2,-0.01209,1e-05,2.13697]
[1779279684514,50.78,77333.18,8.2,-0.01207,1e-05,2.13404]
[1779279684836,50.78,77333.18,8.2,-0.01207,1e-05,2.13404]
[1779279694585,50.78,77338.04,8.2,-0.01202,1e-05,2.12489]
[1779279697270,50.78,77330.78,8.2,-0.01208,1e-05,2.13464]
[1779279702641,50.78,77327.89,8.2,-0.0121,1e-05,2.13804]
[1779279707676,50.77,77321.3,8.2,-0.01216,1e-05,2.14654]
[1779279712711,50.77,77323.76,8.2,-0.01213,1e-05,2.14261]
[1779279717746,50.77,77325.71,8.2,-0.01211,1e-05,2.13943]
[1779279722782,50.77,77325.04,8.2,-0.01212,1e-05,2.13987]
[1779279727817,50.76,77326.11,8.2,-0.0121,1e-05,2.13795]
[1779279732852,50.76,77325.13,8.2,-0.01211,1e-05,2.13885]
[1779279737887,50.76,77324.74,8.2,-0.01211,1e-05,2.13895]
[1779279742922,50.76,77321.18,8.2,-0.01214,1e-05,2.14335]
[1779279748963,50.75,77321.06,8.2,-0.01214,1e-05,2.14294]
[1779279753999,50.75,77320.84,8.2,-0.01213,1e-05,2.14119]
[1779279759035,50.75,77318.09,8.2,-0.01215,1e-05,2.14448]
[1779279764071,50.75,77317.06,8.2,-0.01215,1e-05,2.14539]
[1779279769106,50.74,77316.85,8.2,-0.01215,1e-05,2.14517]
[1779279774141,50.74,77310.61,8.2,-0.01221,1e-05,2.1532]
[1779279780183,50.74,77307.63,8.2,-0.01223,1e-05,2.15656]
[1779279785218,50.74,77309.78,8.2,-0.01221,1e-05,2.15295]
[1779279790253,50.73,77309.76,8.2,-0.0122,1e-05,2.15234]
[1779279795287,50.73,77307.92,8.2,-0.01221,1e-05,2.15423]
[1779279800323,50.73,77307.46,8.2,-0.01221,1e-05,2.15419]
[1779279805358,50.72,77306.58,8.2,-0.01222,1e-05,2.15472]
[1779279810393,50.72,77310.78,8.2,-0.01217,1e-05,2.14826]
[1779279815429,50.72,77312.08,8.2,-0.01215,1e-05,2.14426]
[1779279820463,50.71,77311.71,8.2,-0.01215,1e-05,2.14417]
[1779279825498,50.71,77314.72,8.2,-0.01212,1e-05,2.13945]
[1779279830533,50.71,77316.06,8.2,-0.0121,1e-05,2.13698]
[1779279835568,50.71,77322.99,8.2,-0.01204,1e-05,2.12703]
[1779279840602,50.7,77322.25,8.2,-0.01204,1e-05,2.12762]
[1779279845640,50.7,77332.48,8.2,-0.01194,1e-05,2.11332]
[1779279851684,50.7,77332.7,8.2,-0.01194,1e-05,2.11269]
[1779279853698,50.7,77350.49,8.2,-0.01178,1e-05,2.08856]
[1779279854227,50.7,77350.49,8.2,-0.01178,1e-05,2.08856]
[1779279859740,50.7,77352.72,8.2,-0.01176,1e-05,2.08555]
[1779279864775,50.7,77352.66,8.2,-0.01176,1e-05,2.08562]
[1779279869809,50.7,77355.23,8.2,-0.01174,1e-05,2.08219]
[1779279874845,50.7,77361.85,8.2,-0.01167,1e-05,2.07182]
[1779279880887,50.7,77364.19,8.2,-0.01165,1e-05,2.06883]
[1779279885922,50.7,77364.47,8.2,-0.01165,1e-05,2.06858]
[1779279890957,50.7,77367.16,8.2,-0.01163,1e-05,2.06512]
[1779279895993,50.7,77367.28,8.2,-0.01163,1e-05,2.06509]
[1779279901036,50.7,77370.84,8.2,-0.0116,1e-05,2.06049]
[1779279906071,50.7,77375.74,8.2,-0.01155,1e-05,2.05419]
[1779279911106,50.71,77377.18,8.2,-0.01154,1e-05,2.05255]
[1779279916145,50.71,77377.08,8.2,-0.01155,1e-05,2.05296]
[1779279921180,50.71,77375.69,8.2,-0.01156,1e-05,2.05507]
[1779279926178,50.71,77375.5,8.2,-0.01156,1e-05,2.05554]
[1779279926938,50.71,77392.48,8.2,-0.01142,1e-05,2.03324]
[1779279927159,50.71,77392.48,8.2,-0.01142,1e-05,2.03324]
[1779279932256,50.71,77416.67,8.2,-0.0112,1e-05,2.00072]
[1779279937292,50.72,77427.39,8.2,-0.01112,1e-05,1.98768]
[1779279942327,50.72,77424.67,8.2,-0.01115,1e-05,1.99207]
[1779279947362,50.73,77425.89,8.2,-0.01114,1e-05,1.99134]
[1779279952397,50.73,77423.83,8.2,-0.01116,1e-05,1.99486]
[1779279957432,50.73,77426.85,8.2,-0.01114,1e-05,1.9918]
[1779279962467,50.74,77433.42,8.2,-0.01109,1e-05,1.98422]
[1779279963376,50.74,77433.42,8.2,-0.01109,1e-05,1.98422]
[1779279963475,50.74,77456.85,8.2,-0.0109,1e-05,1.95438]
[1779279968513,50.75,77446.88,8.2,-0.01099,1e-05,1.96818]
[1779279973788,50.75,77444.83,8.2,-0.01101,1e-05,1.97164]
[1779279979590,50.76,77442.48,8.2,-0.01104,1e-05,1.97604]
[1779279984626,50.76,77425.68,8.2,-0.01119,1e-05,1.99866]
[1779279989661,50.76,77424.66,8.2,-0.0112,1e-05,2.00075]
[1779279995703,50.77,77425.35,8.2,-0.0112,1e-05,1.99938]
[1779280000738,50.77,77417.81,8.2,-0.01126,1e-05,2.00989]
[1779280005773,50.78,77419.53,8.2,-0.01125,1e-05,2.00833]
[1779280010808,50.78,77418.88,8.2,-0.01126,1e-05,2.00987]
[1779280015843,50.78,77408.9,8.2,-0.01135,1e-05,2.02356]
[1779280020879,50.79,77408.62,8.2,-0.01136,1e-05,2.02452]
[1779280025916,50.79,77410.05,8.2,-0.01135,1e-05,2.02325]
[1779280030534,50.79,77413.25,8.2,-0.01133,1e-05,2.01958]
[1779280030956,50.8,77413.33,8.2,-0.01133,1e-05,2.0201]
[1779280031092,50.8,77413.33,8.2,-0.01133,1e-05,2.0201]
[1779280031612,50.8,77413.33,8.2,-0.01133,1e-05,2.0201]
[1779280031962,50.8,77413.37,8.2,-0.01133,1e-05,2.02068]
[1779280036997,50.8,77416.52,8.2,-0.01131,1e-05,2.01724]
[1779280042033,50.81,77421.02,8.2,-0.01128,1e-05,2.01209]
[1779280048075,50.81,77421.4,8.2,-0.01128,1e-05,2.01251]
[1779280053114,50.81,77421.34,8.2,-0.01128,1e-05,2.01184]
[1779280058148,50.82,77422.88,8.2,-0.01127,1e-05,2.01062]
[1779280064190,50.82,77423.75,8.2,-0.01127,1e-05,2.01043]
[1779280069225,50.83,77422.54,8.2,-0.01128,1e-05,2.01274]
[1779280074943,50.83,77421.75,8.2,-0.01129,1e-05,2.01434]
[1779280076042,50.83,77421.55,8.2,-0.0113,1e-05,2.01488]
[1779280081309,50.83,77423.64,8.2,-0.01128,1e-05,2.01298]
[1779280087354,50.84,77423.31,8.2,-0.01129,1e-05,2.01424]
[1779280092388,50.84,77423.56,8.2,-0.0113,1e-05,2.01459]
[1779280098430,50.85,77423.8,8.2,-0.0113,1e-05,2.01508]
[1779280103464,50.85,77424.06,8.2,-0.0113,1e-05,2.0154]
[1779280108500,50.85,77425.38,8.2,-0.01129,1e-05,2.01434]
[1779280110981,50.85,77425.38,8.2,-0.01129,1e-05,2.01434]
[1779280116556,50.86,77421.33,8.2,-0.01133,1e-05,2.01915]
[1779280121591,50.86,77425.75,8.2,-0.01129,1e-05,2.01402]
[1779280126626,50.86,77425.33,8.2,-0.0113,1e-05,2.01524]
[1779280131661,50.87,77425.57,8.2,-0.0113,1e-05,2.01556]
[1779280136696,50.87,77425.68,8.2,-0.01131,1e-05,2.01604]
[1779280141731,50.87,77425.44,8.2,-0.01131,1e-05,2.01697]
[1779280146767,50.88,77425.46,8.2,-0.01132,1e-05,2.01755]
[1779280151804,50.88,77425.75,8.2,-0.01132,1e-05,2.01778]
[1779280156839,50.88,77426.64,8.2,-0.01131,1e-05,2.01721]
[1779280161874,50.88,77426.91,8.2,-0.01131,1e-05,2.01746]
[1779280166909,50.89,77425.41,8.2,-0.01133,1e-05,2.02012]
[1779280171944,50.89,77425.82,8.2,-0.01132,1e-05,2.01864]
[1779280177986,50.89,77426.06,8.2,-0.01133,1e-05,2.01902]
[1779280186042,50.9,77426.38,8.2,-0.01133,1e-05,2.01953]
[1779280191077,50.9,77426.54,8.2,-0.01133,1e-05,2.01988]
[1779280196112,50.9,77427.04,8.2,-0.01133,1e-05,2.0198]
[1779280201147,50.91,77426.99,8.2,-0.01134,1e-05,2.02043]
[1779280206182,50.91,77429.27,8.2,-0.01132,1e-05,2.01802]
[1779280211218,50.91,77434.27,8.2,-0.01128,1e-05,2.01211]
[1779280216254,50.92,77446.28,8.2,-0.01118,1e-05,1.99724]
[1779280221289,50.92,77447.39,8.2,-0.01118,1e-05,1.99658]
[1779280226324,50.92,77446.99,8.2,-0.01119,1e-05,1.99787]
[1779280231359,50.93,77446.26,8.2,-0.01119,1e-05,1.99807]
[1779280237401,50.93,77441.06,8.2,-0.01124,1e-05,2.00569]
[1779280242437,50.94,77436.14,8.2,-0.01129,1e-05,2.01275]
[1779280247472,50.94,77434.17,8.2,-0.01131,1e-05,2.01593]
[1779280252507,50.94,77438.01,8.2,-0.01128,1e-05,2.01152]
[1779280257542,50.95,77441.55,8.2,-0.01125,1e-05,2.00756]
[1779280262577,50.95,77443.16,8.2,-0.01124,1e-05,2.00613]
[1779280267612,50.95,77444.65,8.2,-0.01123,1e-05,2.00486]
[1779280272647,50.96,77442.31,8.2,-0.01126,1e-05,2.00857]
[1779280277682,50.96,77438.76,8.2,-0.01129,1e-05,2.01382]
[1779280288759,50.96,77439.3,8.2,-0.0113,1e-05,2.01445]
[1779280294113,50.97,77436.43,8.2,-0.01132,1e-05,2.01716]
[1779280299836,50.97,77432.55,8.2,-0.01135,1e-05,2.02297]
[1779280304871,50.97,77433.05,8.2,-0.01135,1e-05,2.02285]
[1779280309906,50.98,77433.11,8.2,-0.01136,1e-05,2.02329]
[1779280314941,50.98,77431.24,8.2,-0.01138,1e-05,2.02624]
[1779280317825,50.98,77432.36,8.2,-0.01137,1e-05,2.02497]
[1779280318208,50.98,77432.36,8.2,-0.01137,1e-05,2.02497]
[1779280324076,50.98,77430.4,8.2,-0.01139,1e-05,2.02802]
[1779280331068,50.99,77426.82,8.2,-0.01142,1e-05,2.03359]
[1779280336106,50.99,77426.89,8.2,-0.01143,1e-05,2.03392]
[1779280341137,50.99,77425.65,8.2,-0.01144,1e-05,2.03593]
[1779280346173,50.99,77423.95,8.2,-0.01146,1e-05,2.03855]
[1779280351208,50.99,77423.81,8.2,-0.01145,1e-05,2.03757]
[1779280357256,51.0,77424.74,8.2,-0.01145,1e-05,2.03682]
[1779280362290,51.0,77424.73,8.2,-0.01145,1e-05,2.03722]
[1779280369340,51.0,77425.03,8.2,-0.01145,1e-05,2.03738]
[1779280374375,51.0,77424.71,8.2,-0.01146,1e-05,2.03819]
[1779280380418,51.01,77424.77,8.2,-0.01146,1e-05,2.03858]
[1779280385452,51.01,77424.85,8.2,-0.01146,1e-05,2.03886]
[1779280391494,51.01,77424.56,8.2,-0.01147,1e-05,2.03969]
[1779280396530,51.01,77424.92,8.2,-0.01146,1e-05,2.0396]
[1779280402572,51.01,77425.95,8.2,-0.01146,1e-05,2.03869]
[1779280408614,51.02,77431.7,8.2,-0.01141,1e-05,2.03166]
[1779280413648,51.02,77432.67,8.2,-0.0114,1e-05,2.02931]
[1779280418684,51.02,77434.98,8.2,-0.01138,1e-05,2.02677]
[1779280423721,51.02,77435.29,8.2,-0.01138,1e-05,2.02684]
[1779280428760,51.03,77449.41,8.2,-0.01126,1e-05,2.00899]
[1779280433796,51.03,77452.66,8.2,-0.01124,1e-05,2.00543]
[1779280438831,51.03,77454.42,8.2,-0.01123,1e-05,2.00385]
[1779280443866,51.04,77456.39,8.2,-0.01122,1e-05,2.00199]
[1779280448901,51.04,77462.25,8.2,-0.01117,1e-05,1.99516]
[1779280453937,51.04,77471.14,8.2,-0.0111,1e-05,1.98451]
[1779280458972,51.05,77468.18,8.2,-0.01113,1e-05,1.98915]
[1779280464010,51.05,77468.53,8.2,-0.01114,1e-05,1.98951]
[1779280469042,51.06,77468.25,8.2,-0.01114,1e-05,1.99068]
[1779280474077,51.06,77466.16,8.2,-0.01116,1e-05,1.99268]
[1779280480119,51.06,77463.02,8.2,-0.01119,1e-05,1.99766]
[1779280485154,51.07,77463.41,8.2,-0.01119,1e-05,1.9979]
[1779280490189,51.07,77463.54,8.2,-0.0112,1e-05,1.99847]
[1779280495224,51.08,77463.79,8.2,-0.0112,1e-05,1.99888]
[1779280500259,51.08,77464.13,8.2,-0.0112,1e-05,1.99931]
[1779280505294,51.08,77463.72,8.2,-0.01121,1e-05,2.00055]
[1779280510329,51.09,77463.41,8.2,-0.01122,1e-05,2.00165]
[1779280516371,51.09,77464.54,8.2,-0.01121,1e-05,2.00103]
[1779280521406,51.09,77465.55,8.2,-0.01121,1e-05,2.00043]
[1779280526441,51.1,77469.3,8.2,-0.01118,1e-05,1.9963]
[1779280531476,51.1,77467.65,8.2,-0.01119,1e-05,1.99764]
[1779280538524,51.11,77467.46,8.2,-0.0112,1e-05,1.99888]
[1779280543560,51.11,77466.99,8.2,-0.01121,1e-05,2.00019]
[1779280548595,51.11,77467.6,8.2,-0.01121,1e-05,2.00009]
[1779280553630,51.12,77463.0,8.2,-0.01125,1e-05,2.00669]
[1779280558665,51.12,77463.7,8.2,-0.01125,1e-05,2.00641]
[1779280563700,51.12,77465.26,8.2,-0.01124,1e-05,2.00502]
[1779280568735,51.13,77466.62,8.2,-0.01123,1e-05,2.00393]
[1779280573770,51.13,77468.2,8.2,-0.01122,1e-05,2.00256]
[1779280578805,51.13,77467.86,8.2,-0.01123,1e-05,2.00368]
[1779280583839,51.14,77455.39,8.2,-0.01134,1e-05,2.0204]
[1779280589883,51.14,77455.47,8.2,-0.01134,1e-05,2.02093]
[1779280594917,51.14,77455.43,8.2,-0.01134,1e-05,2.01998]
[1779280599952,51.14,77455.43,8.2,-0.01134,1e-05,2.0205]
[1779280604988,51.15,77455.51,8.2,-0.01135,1e-05,2.02093]
[1779280611030,51.15,77455.76,8.2,-0.01135,1e-05,2.02123]
[1779280618080,51.15,77456.39,8.2,-0.01135,1e-05,2.02114]
[1779280623115,51.16,77456.33,8.2,-0.01135,1e-05,2.02173]
[1779280628150,51.16,77456.49,8.2,-0.01135,1e-05,2.02204]
[1779280635199,51.16,77456.27,8.2,-0.01136,1e-05,2.02304]
[1779280640237,51.16,77457.99,8.2,-0.01135,1e-05,2.02131]
[1779280641530,51.16,77457.99,8.2,-0.01135,1e-05,2.02131]
[1779280641690,51.16,77457.99,8.2,-0.01135,1e-05,2.02131]
[1779280651315,51.17,77458.26,8.2,-0.01134,1e-05,2.02057]
[1779280651823,51.17,77458.26,8.2,-0.01134,1e-05,2.02057]
[1779280657357,51.17,77456.51,8.2,-0.01136,1e-05,2.02346]
[1779280662392,51.18,77457.91,8.2,-0.01135,1e-05,2.02215]
[1779280669440,51.18,77456.62,8.2,-0.01137,1e-05,2.02463]
[1779280678504,51.18,77456.81,8.2,-0.01137,1e-05,2.02527]
[1779280683538,51.19,77456.29,8.2,-0.01138,1e-05,2.02644]
[1779280688574,51.19,77455.81,8.2,-0.01139,1e-05,2.02754]
[1779280693609,51.19,77456.09,8.2,-0.01139,1e-05,2.02765]
[1779280698644,51.19,77456.23,8.2,-0.01139,1e-05,2.02794]
[1779280703680,51.2,77455.73,8.2,-0.0114,1e-05,2.02905]
[1779280709722,51.2,77456.78,8.2,-0.01139,1e-05,2.02823]
[1779280716771,51.2,77456.62,8.2,-0.01139,1e-05,2.02757]
[1779280721806,51.2,77456.68,8.2,-0.01139,1e-05,2.02796]
[1779280726841,51.21,77455.93,8.2,-0.0114,1e-05,2.02939]
[1779280732882,51.21,77455.86,8.2,-0.01141,1e-05,2.03002]
[1779280737918,51.21,77456.28,8.2,-0.01141,1e-05,2.02991]
[1779280742953,51.21,77455.9,8.2,-0.01141,1e-05,2.03084]
[1779280748994,51.22,77459.12,8.2,-0.01139,1e-05,2.02717]
[1779280754031,51.22,77459.69,8.2,-0.01139,1e-05,2.02689]
[1779280759065,51.22,77459.82,8.2,-0.01139,1e-05,2.02719]
[1779280764101,51.22,77460.21,8.2,-0.01139,1e-05,2.02715]
[1779280767413,51.22,77460.32,8.2,-0.01139,1e-05,2.02719]
[1779280778199,51.23,77460.23,8.2,-0.01139,1e-05,2.02689]
[1779280783234,51.23,77460.22,8.2,-0.01139,1e-05,2.02736]
[1779280790283,51.24,77459.72,8.2,-0.0114,1e-05,2.02866]
[1779280795318,51.24,77457.85,8.2,-0.01142,1e-05,2.03153]
[1779280800355,51.24,77459.22,8.2,-0.01141,1e-05,2.03018]
[1779280805393,51.24,77459.15,8.2,-0.01141,1e-05,2.03069]
[1779280812442,51.24,77459.06,8.2,-0.01142,1e-05,2.03141]
[1779280820861,51.25,77457.87,8.2,-0.01143,1e-05,2.03321]
[1779280820881,51.25,77457.87,8.2,-0.01143,1e-05,2.03321]
[1779280830572,51.25,77456.36,8.2,-0.01145,1e-05,2.03641]
[1779280835608,51.25,77453.28,8.2,-0.01147,1e-05,2.03925]
[1779280841650,51.26,77444.64,8.2,-0.01155,1e-05,2.05089]
[1779280846485,51.26,77443.77,8.2,-0.01156,1e-05,2.05221]
[1779280851719,51.26,77438.84,8.2,-0.0116,1e-05,2.05896]
[1779280859776,51.26,77439.05,8.2,-0.0116,1e-05,2.05895]
[1779280864956,51.26,77439.07,8.2,-0.0116,1e-05,2.059]
[1779280874882,51.26,77439.03,8.2,-0.0116,1e-05,2.05951]
[1779280879918,51.26,77437.25,8.2,-0.01162,1e-05,2.06201]
[1779280886966,51.26,77442.57,8.2,-0.01158,1e-05,2.05528]
[1779280892001,51.26,77449.07,8.2,-0.01151,1e-05,2.04543]
[1779280898042,51.27,77449.25,8.2,-0.01151,1e-05,2.04555]
[1779280903077,51.27,77449.39,8.2,-0.01151,1e-05,2.04565]
[1779280908113,51.27,77449.74,8.2,-0.01151,1e-05,2.04547]
[1779280913148,51.27,77449.92,8.2,-0.01151,1e-05,2.0455]
[1779280918183,51.27,77451.44,8.2,-0.0115,1e-05,2.04377]
[1779280923218,51.27,77455.49,8.2,-0.01147,1e-05,2.03877]
[1779280929260,51.28,77457.57,8.2,-0.01145,1e-05,2.03643]
[1779280934295,51.28,77459.56,8.2,-0.01144,1e-05,2.03416]
[1779280942353,51.28,77459.54,8.2,-0.01144,1e-05,2.03473]
[1779280947388,51.28,77458.95,8.2,-0.01145,1e-05,2.03584]
[1779280952423,51.28,77461.12,8.2,-0.01142,1e-05,2.03182]
[1779280958464,51.28,77457.93,8.2,-0.01145,1e-05,2.03639]
[1779280963500,51.29,77458.38,8.2,-0.01145,1e-05,2.03614]
[1779280968535,51.29,77457.13,8.2,-0.01147,1e-05,2.03809]
[1779280974188,51.29,77457.19,8.2,-0.01147,1e-05,2.03808]
[1779280979613,51.29,77457.79,8.2,-0.01146,1e-05,2.03792]
[1779280984647,51.29,77458.6,8.2,-0.01146,1e-05,2.03718]
[1779280989683,51.29,77458.64,8.2,-0.01146,1e-05,2.03745]
[1779280994718,51.3,77458.18,8.2,-0.01147,1e-05,2.03838]
[1779280999753,51.3,77458.4,8.2,-0.01147,1e-05,2.03847]
[1779281005795,51.3,77458.63,8.2,-0.01147,1e-05,2.03856]
[1779281010829,51.3,77458.02,8.2,-0.01148,1e-05,2.03968]
[1779281015865,51.3,77457.88,8.2,-0.01147,1e-05,2.03864]
[1779281023921,51.31,77459.15,8.2,-0.01146,1e-05,2.0375]
[1779281028956,51.31,77460.08,8.2,-0.01146,1e-05,2.03662]
[1779281036008,51.31,77459.72,8.2,-0.01146,1e-05,2.03755]
[1779281041040,51.31,77459.5,8.2,-0.01147,1e-05,2.03816]
[1779281046076,51.31,77459.8,8.2,-0.01147,1e-05,2.03807]
[1779281051111,51.31,77459.43,8.2,-0.01147,1e-05,2.03887]
[1779281056146,51.32,77459.13,8.2,-0.01148,1e-05,2.03956]
[1779281062188,51.32,77458.46,8.2,-0.01148,1e-05,2.04079]
[1779281067222,51.32,77456.54,8.2,-0.0115,1e-05,2.04357]
[1779281072257,51.32,77456.18,8.2,-0.0115,1e-05,2.04276]
[1779281077293,51.32,77456.04,8.2,-0.0115,1e-05,2.04322]
[1779281082328,51.32,77457.19,8.2,-0.01149,1e-05,2.04199]
[1779281087363,51.32,77457.58,8.2,-0.01149,1e-05,2.04176]
[1779281093405,51.33,77457.28,8.2,-0.0115,1e-05,2.04249]
[1779281098440,51.33,77456.72,8.2,-0.0115,1e-05,2.0435]
[1779281104481,51.33,77455.82,8.2,-0.01151,1e-05,2.04498]
[1779281109517,51.33,77456.24,8.2,-0.01151,1e-05,2.04469]
[1779281115559,51.33,77456.16,8.2,-0.01151,1e-05,2.04511]
[1779281120594,51.33,77456.44,8.2,-0.01151,1e-05,2.045]
[1779281125630,51.33,77456.39,8.2,-0.01152,1e-05,2.04533]
[1779281126921,51.33,77456.39,8.2,-0.01152,1e-05,2.04533]
[1779281132678,51.34,77456.14,8.2,-0.01151,1e-05,2.04449]
[1779281138803,51.34,77456.28,8.2,-0.01151,1e-05,2.04452]
[1779281144762,51.34,77455.57,8.2,-0.01152,1e-05,2.04588]
[1779281150806,51.34,77456.91,8.2,-0.01151,1e-05,2.04445]
[1779281152777,51.34,77456.84,8.2,-0.01151,1e-05,2.04459]
[1779281159877,51.34,77457.22,8.2,-0.01151,1e-05,2.04453]
[1779281164912,51.35,77466.12,8.2,-0.01144,1e-05,2.03324]
[1779281171087,51.35,77466.16,8.2,-0.01144,1e-05,2.03348]
[1779281174706,51.35,77466.12,8.2,-0.01144,1e-05,2.03397]
[1779281180030,51.35,77466.46,8.2,-0.01144,1e-05,2.03387]
[1779281186061,51.35,77466.82,8.2,-0.01144,1e-05,2.03388]
[1779281191097,51.35,77466.82,8.2,-0.01144,1e-05,2.03269]
[1779281196132,51.36,77468.77,8.2,-0.01142,1e-05,2.0305]
[1779281202176,51.36,77477.92,8.2,-0.01135,1e-05,2.01915]
[1779281207211,51.36,77497.46,8.2,-0.01118,1e-05,1.99454]
[1779281212246,51.37,77514.36,8.2,-0.01105,1e-05,1.9738]
[1779281217281,51.37,77515.79,8.2,-0.01104,1e-05,1.97284]
[1779281222009,51.37,77512.2,8.2,-0.01107,1e-05,1.97792]
[1779281223314,51.38,77508.78,8.2,-0.01111,1e-05,1.98275]
[1779281226108,51.38,77508.07,8.2,-0.01111,1e-05,1.98381]
[1779281231386,51.38,77508.56,8.2,-0.01112,1e-05,1.98424]
[1779281236421,51.39,77508.76,8.2,-0.01112,1e-05,1.98474]
[1779281238611,51.39,77508.76,8.2,-0.01112,1e-05,1.98474]
[1779281244477,51.39,77507.93,8.2,-0.01113,1e-05,1.98697]
[1779281249512,51.39,77506.88,8.2,-0.01115,1e-05,1.98902]
[1779281252534,51.4,77507.25,8.2,-0.01114,1e-05,1.98869]
[1779281258575,51.4,77507.22,8.2,-0.01114,1e-05,1.98833]
[1779281260963,51.4,77506.31,8.2,-0.01115,1e-05,1.98963]
[1779281266632,51.41,77497.55,8.2,-0.01123,1e-05,2.00167]
[1779281271667,51.41,77494.43,8.2,-0.01126,1e-05,2.00624]
[1779281276702,51.41,77494.32,8.2,-0.01127,1e-05,2.0069]
[1779281278017,51.41,77494.32,8.2,-0.01127,1e-05,2.0069]
[1779281284758,51.42,77496.44,8.2,-0.01125,1e-05,2.00501]
[1779281289794,51.42,77495.25,8.2,-0.01127,1e-05,2.00704]
[1779281297850,51.42,77494.2,8.2,-0.01128,1e-05,2.00917]
[1779281302885,51.42,77496.7,8.2,-0.01126,1e-05,2.00641]
[1779281307920,51.43,77499.83,8.2,-0.01124,1e-05,2.00289]
[1779281313962,51.43,77499.16,8.2,-0.01124,1e-05,2.00285]
[1779281321014,51.43,77499.25,8.2,-0.01124,1e-05,2.00346]
[1779281326049,51.44,77499.92,8.2,-0.01124,1e-05,2.00313]
[1779281331084,51.44,77499.78,8.2,-0.01125,1e-05,2.00385]
[1779281336118,51.44,77499.22,8.2,-0.01126,1e-05,2.00511]
[1779281341154,51.44,77498.6,8.2,-0.01126,1e-05,2.00643]
[1779281346188,51.45,77498.45,8.2,-0.01127,1e-05,2.00723]
[1779281351230,51.45,77501.5,8.2,-0.01125,1e-05,2.00382]
[1779281357271,51.45,77507.03,8.2,-0.0112,1e-05,1.9974]
[1779281362307,51.46,77508.93,8.2,-0.01119,1e-05,1.99556]
[1779281367359,51.46,77511.74,8.2,-0.01117,1e-05,1.9926]
[1779281372394,51.46,77513.11,8.2,-0.01116,1e-05,1.98999]
[1779281373553,51.46,77513.26,8.2,-0.01116,1e-05,1.98993]
[1779281376652,51.47,77517.73,8.2,-0.01112,1e-05,1.98465]
[1779281382464,51.47,77499.67,8.2,-0.01128,1e-05,2.00845]
[1779281387498,51.47,77500.72,8.2,-0.01127,1e-05,2.00762]
[1779281392533,51.47,77503.05,8.2,-0.01126,1e-05,2.00514]
[1779281397568,51.48,77505.15,8.2,-0.01124,1e-05,2.00299]
[1779281402604,51.48,77501.03,8.2,-0.01128,1e-05,2.00882]
[1779281407893,51.48,77500.28,8.2,-0.01129,1e-05,2.01019]
[1779281408855,51.48,77500.28,8.2,-0.01129,1e-05,2.01039]
[1779281410608,51.48,77484.98,8.2,-0.01142,1e-05,2.03021]
[1779281415696,51.48,77469.79,8.2,-0.01155,1e-05,2.05024]
[1779281420735,51.48,77469.19,8.2,-0.01156,1e-05,2.05116]
[1779281425769,51.49,77470.46,8.2,-0.01155,1e-05,2.04962]
[1779281430805,51.49,77471.59,8.2,-0.01154,1e-05,2.04827]
[1779281435843,51.49,77485.97,8.2,-0.01141,1e-05,2.02823]
[1779281440878,51.49,77486.17,8.2,-0.01141,1e-05,2.02829]
[1779281445913,51.49,77487.26,8.2,-0.0114,1e-05,2.02723]
[1779281450948,51.49,77486.87,8.2,-0.01141,1e-05,2.02808]
[1779281455982,51.49,77485.32,8.2,-0.01142,1e-05,2.03039]
[1779281462025,51.5,77485.16,8.2,-0.01143,1e-05,2.03097]
[1779281467060,51.5,77485.39,8.2,-0.01143,1e-05,2.03096]
[1779281472095,51.5,77472.8,8.2,-0.01154,1e-05,2.0476]
[1779281477130,51.5,77471.34,8.2,-0.01155,1e-05,2.04965]
[1779281482164,51.5,77467.81,8.2,-0.01158,1e-05,2.05437]
[1779281487202,51.5,77472.85,8.2,-0.01154,1e-05,2.04787]
[1779281492241,51.5,77479.77,8.2,-0.01147,1e-05,2.0375]
[1779281497276,51.5,77478.38,8.2,-0.01149,1e-05,2.03956]
[1779281504325,51.5,77478.17,8.2,-0.01149,1e-05,2.04021]
[1779281509360,51.5,77479.06,8.2,-0.01148,1e-05,2.03928]
[1779281514395,51.51,77480.87,8.2,-0.01147,1e-05,2.03717]
[1779281520437,51.51,77480.98,8.2,-0.01147,1e-05,2.03734]
[1779281525472,51.51,77471.2,8.2,-0.01156,1e-05,2.05029]
[1779281530507,51.51,77470.67,8.2,-0.01156,1e-05,2.05111]
[1779281535542,51.51,77470.32,8.2,-0.01157,1e-05,2.05169]
[1779281540577,51.51,77470.41,8.2,-0.01157,1e-05,2.05168]
[1779281545612,51.51,77470.41,8.2,-0.01157,1e-05,2.05179]
[1779281550647,51.51,77469.93,8.2,-0.01157,1e-05,2.05252]
[1779281556690,51.51,77471.07,8.2,-0.01155,1e-05,2.0496]
[1779281561725,51.51,77474.15,8.2,-0.01153,1e-05,2.04572]
[1779281566760,51.51,77474.82,8.2,-0.01152,1e-05,2.04499]
[1779281571795,51.51,77474.94,8.2,-0.01152,1e-05,2.04497]
[1779281576830,51.51,77475.51,8.2,-0.01152,1e-05,2.04437]
[1779281581865,51.52,77473.83,8.2,-0.01154,1e-05,2.04669]
[1779281586967,51.52,77474.65,8.2,-0.01153,1e-05,2.04571]
[1779281587908,51.52,77502.93,8.2,-0.01129,1e-05,2.00917]
[1779281594956,51.52,77503.02,8.2,-0.01129,1e-05,2.0097]
[1779281599992,51.52,77502.82,8.2,-0.0113,1e-05,2.01043]
[1779281605027,51.52,77501.38,8.2,-0.01131,1e-05,2.01276]
[1779281608234,51.53,77513.87,8.2,-0.01121,1e-05,1.99695]
[1779281611288,51.53,77521.16,8.2,-0.01115,1e-05,1.98803]
[1779281614397,51.53,77520.06,8.2,-0.01115,1e-05,1.98832]
[1779281620138,51.53,77526.54,8.2,-0.0111,1e-05,1.98107]
[1779281625094,51.54,77526.51,8.2,-0.01111,1e-05,1.9814]
[1779281629735,51.54,77522.82,8.2,-0.01114,1e-05,1.98708]
[1779281635242,51.54,77523.66,8.2,-0.01114,1e-05,1.98679]
[1779281639167,51.55,77524.57,8.2,-0.01114,1e-05,1.98602]
[1779281644306,51.55,77526.52,8.2,-0.01112,1e-05,1.98431]
[1779281650348,51.55,77528.8,8.2,-0.01111,1e-05,1.98219]
[1779281655383,51.56,77537.82,8.2,-0.01104,1e-05,1.97149]
[1779281660417,51.56,77537.59,8.2,-0.01105,1e-05,1.97255]
[1779281665454,51.57,77537.41,8.2,-0.01105,1e-05,1.97354]
[1779281671495,51.57,77538.15,8.2,-0.01104,1e-05,1.97199]
[1779281676529,51.57,77537.72,8.2,-0.01105,1e-05,1.97329]
[1779281685593,51.58,77538.26,8.2,-0.01106,1e-05,1.97394]
[1779281691529,51.58,77538.26,8.2,-0.01106,1e-05,1.97394]
[1779281696672,51.59,77545.5,8.2,-0.01101,1e-05,1.96653]
[1779281701707,51.59,77538.71,8.2,-0.01107,1e-05,1.97587]
[1779281706742,51.6,77540.36,8.2,-0.01106,1e-05,1.9745]
[1779281711776,51.6,77541.53,8.2,-0.01106,1e-05,1.97375]
[1779281716812,51.61,77541.19,8.2,-0.01106,1e-05,1.97491]
[1779281724868,51.61,77541.12,8.2,-0.01107,1e-05,1.97615]
[1779281731917,51.62,77536.6,8.2,-0.01111,1e-05,1.9813]
[1779281736952,51.62,77537.01,8.2,-0.01111,1e-05,1.98144]
[1779281741987,51.62,77536.91,8.2,-0.01111,1e-05,1.98223]
[1779281747022,51.63,77542.92,8.2,-0.01107,1e-05,1.97528]
[1779281752057,51.63,77542.69,8.2,-0.01107,1e-05,1.97629]
[1779281758099,51.63,77542.77,8.2,-0.01108,1e-05,1.97702]
[1779281765148,51.64,77542.75,8.2,-0.01108,1e-05,1.97801]
[1779281770183,51.64,77542.68,8.2,-0.01109,1e-05,1.97878]
[1779281775218,51.65,77543.06,8.2,-0.01109,1e-05,1.97897]
[1779281780253,51.65,77543.22,8.2,-0.01109,1e-05,1.97943]
[1779281785288,51.65,77544.57,8.2,-0.01109,1e-05,1.97839]
[1779281791126,51.65,77544.61,8.2,-0.01109,1e-05,1.97874]
[1779281791558,51.65,77544.61,8.2,-0.01109,1e-05,1.97874]
[1779281791871,51.66,77555.27,8.2,-0.01099,1e-05,1.96417]
[1779281792334,51.66,77555.27,8.2,-0.01099,1e-05,1.96417]
[1779281793339,51.66,77566.65,8.2,-0.0109,1e-05,1.95005]
[1779281794235,51.66,77568.01,8.2,-0.01089,1e-05,1.94853]
[1779281794693,51.66,77568.01,8.2,-0.01089,1e-05,1.94853]
[1779281800398,51.66,77570.91,8.2,-0.01088,1e-05,1.94621]
[1779281801803,51.66,77570.91,8.2,-0.01088,1e-05,1.94621]
[1779281807729,51.67,77579.14,8.2,-0.01082,1e-05,1.93715]
[1779281812159,51.68,77584.04,8.2,-0.01078,1e-05,1.93213]
[1779281812252,51.68,77584.04,8.2,-0.01078,1e-05,1.93213]
[1779281812485,51.68,77611.07,8.2,-0.01057,1e-05,1.89904]
[1779281812956,51.68,77611.07,8.2,-0.01057,1e-05,1.89904]
[1779281813106,51.68,77611.07,8.2,-0.01057,1e-05,1.89904]
[1779281813306,51.68,77611.07,8.2,-0.01057,1e-05,1.89904]
[1779281813736,51.68,77611.07,8.2,-0.01057,1e-05,1.89904]
[1779281813855,51.68,77631.19,8.2,-0.01041,1e-05,1.87515]
[1779281814694,51.68,77631.19,8.2,-0.01041,1e-05,1.87515]
[1779281815106,51.68,77630.35,8.2,-0.01042,1e-05,1.87616]
[1779281816082,51.68,77628.5,8.2,-0.01044,1e-05,1.87902]
[1779281816118,51.68,77628.5,8.2,-0.01044,1e-05,1.87902]
[1779281817817,51.68,77629.93,8.2,-0.01043,1e-05,1.87729]
[1779281819172,51.69,77647.82,8.2,-0.01029,1e-05,1.85634]
[1779281821829,51.69,77651.54,8.2,-0.01027,1e-05,1.85257]
[1779281823191,51.69,77655.85,8.2,-0.01024,1e-05,1.84812]
[1779281823301,51.69,77655.85,8.2,-0.01024,1e-05,1.84812]
[1779281825493,51.7,77669.14,8.2,-0.01014,1e-05,1.83299]
[1779281826106,51.7,77660.7,8.2,-0.01021,1e-05,1.84342]
[1779281827605,51.7,77628.4,8.2,-0.01046,1e-05,1.88303]
[1779281829759,51.71,77627.89,8.2,-0.01047,1e-05,1.884]
[1779281830663,51.71,77620.97,8.2,-0.01053,1e-05,1.89272]
[1779281836670,51.72,77621.44,8.2,-0.01053,1e-05,1.89408]
[1779281841701,51.72,77614.89,8.2,-0.01059,1e-05,1.90315]
[1779281846745,51.73,77607.66,8.2,-0.01066,1e-05,1.91361]
[1779281847025,51.73,77607.66,8.2,-0.01066,1e-05,1.91361]
[1779281849228,51.73,77607.46,8.2,-0.01067,1e-05,1.91435]
[1779281852156,51.74,77605.72,8.2,-0.01068,1e-05,1.91576]
[1779281857822,51.75,77606.49,8.2,-0.01068,1e-05,1.91653]
[1779281862857,51.75,77603.35,8.2,-0.01071,1e-05,1.92155]
[1779281863537,51.75,77603.35,8.2,-0.01071,1e-05,1.92155]
[1779281863666,51.75,77603.35,8.2,-0.01071,1e-05,1.92155]
[1779281872933,51.77,77605.47,8.2,-0.01071,1e-05,1.92139]
[1779281877966,51.77,77592.88,8.2,-0.01082,1e-05,1.93807]
[1779281883001,51.78,77586.13,8.2,-0.01088,1e-05,1.94744]
[1779281888037,51.78,77575.43,8.2,-0.01098,1e-05,1.96169]
[1779281893072,51.79,77577.04,8.2,-0.01097,1e-05,1.96047]
[1779281898107,51.79,77579.13,8.2,-0.01096,1e-05,1.9587]
[1779281903142,51.79,77578.45,8.2,-0.01097,1e-05,1.96038]
[1779281908177,51.8,77577.89,8.2,-0.01098,1e-05,1.96191]
[1779281913211,51.8,77579.64,8.2,-0.01096,1e-05,1.95904]
[1779281918247,51.81,77581.21,8.2,-0.01095,1e-05,1.95792]
[1779281923282,51.81,77575.5,8.2,-0.01101,1e-05,1.96592]
[1779281928318,51.81,77564.26,8.2,-0.0111,1e-05,1.98075]
[1779281931794,51.82,77564.15,8.2,-0.01111,1e-05,1.98114]
[1779281932544,51.82,77564.19,8.2,-0.01111,1e-05,1.98122]
[1779281932573,51.82,77564.19,8.2,-0.01111,1e-05,1.98122]
[1779281938400,51.82,77553.33,8.2,-0.0112,1e-05,1.99574]
[1779281943434,51.82,77555.73,8.2,-0.01118,1e-05,1.99317]
[1779281948470,51.82,77555.61,8.2,-0.01119,1e-05,1.9938]
[1779281953505,51.83,77555.76,8.2,-0.01119,1e-05,1.99407]
[1779281958542,51.83,77544.88,8.2,-0.01128,1e-05,2.00831]
[1779281963577,51.83,77547.03,8.2,-0.01127,1e-05,2.00591]
[1779281968612,51.83,77544.69,8.2,-0.01129,1e-05,2.00923]
[1779281973647,51.83,77550.6,8.2,-0.01123,1e-05,2.00053]
[1779281978682,51.84,77549.81,8.2,-0.01124,1e-05,2.00194]
[1779281983718,51.84,77550.42,8.2,-0.01124,1e-05,2.00156]
[1779281988753,51.84,77550.61,8.2,-0.01124,1e-05,2.00171]
[1779281993788,51.84,77551.09,8.2,-0.01124,1e-05,2.0015]
[1779281998823,51.84,77552.83,8.2,-0.01123,1e-05,1.99968]
[1779282004864,51.85,77559.13,8.2,-0.01118,1e-05,1.99217]
[1779282010907,51.85,77565.13,8.2,-0.01113,1e-05,1.98516]
[1779282011822,51.85,77565.13,8.2,-0.01113,1e-05,1.98516]
[1779282012013,51.85,77565.13,8.2,-0.01113,1e-05,1.98516]
[1779282017956,51.85,77582.29,8.2,-0.011,1e-05,1.96441]
[1779282021984,51.86,77562.23,8.2,-0.01117,1e-05,1.99027]
[1779282027021,51.86,77557.75,8.2,-0.01121,1e-05,1.99655]
[1779282028850,51.86,77557.44,8.2,-0.01121,1e-05,1.99704]
[1779282034070,51.86,77548.09,8.2,-0.01128,1e-05,2.00792]
[1779282037474,51.86,77545.88,8.2,-0.0113,1e-05,2.01094]
[1779282043133,51.87,77547.52,8.2,-0.01129,1e-05,2.00926]
[1779282048168,51.87,77551.89,8.2,-0.01126,1e-05,2.00402]
[1779282055577,51.87,77553.46,8.2,-0.01125,1e-05,2.00225]
[1779282061259,51.87,77562.35,8.2,-0.01118,1e-05,1.99181]
[1779282066294,51.88,77564.08,8.2,-0.01117,1e-05,1.99011]
[1779282071329,51.88,77563.9,8.2,-0.01117,1e-05,1.99083]
[1779282076364,51.88,77563.99,8.2,-0.01117,1e-05,1.9912]
[1779282081405,51.88,77556.08,8.2,-0.01124,1e-05,2.00168]
[1779282086439,51.89,77552.14,8.2,-0.01128,1e-05,2.00707]
[1779282091475,51.89,77540.21,8.2,-0.01137,1e-05,2.02107]
[1779282096510,51.89,77539.71,8.2,-0.01138,1e-05,2.0219]
[1779282101545,51.89,77540.22,8.2,-0.01137,1e-05,2.02144]
[1779282106580,51.89,77540.44,8.2,-0.01137,1e-05,2.02136]
[1779282112622,51.89,77533.45,8.2,-0.01144,1e-05,2.0306]
[1779282115176,51.89,77530.68,8.2,-0.01146,1e-05,2.03419]
[1779282115323,51.89,77528.0,8.2,-0.01148,1e-05,2.03767]
[1779282115889,51.89,77492.94,8.2,-0.01179,1e-05,2.08335]
[1779282116271,51.89,77492.94,8.2,-0.01179,1e-05,2.08335]
[1779282116379,51.89,77492.94,8.2,-0.01179,1e-05,2.08335]
[1779282117273,51.89,77492.59,8.2,-0.01179,1e-05,2.08382]
[1779282117294,51.89,77492.59,8.2,-0.01179,1e-05,2.08382]
[1779282117541,51.89,77492.59,8.2,-0.01179,1e-05,2.08382]
[1779282118277,51.89,77494.2,8.2,-0.01177,1e-05,2.0817]
[1779282123716,51.89,77492.14,8.2,-0.01179,1e-05,2.08397]
[1779282124616,51.89,77492.14,8.2,-0.01179,1e-05,2.08397]
[1779282129758,51.89,77492.35,8.2,-0.01179,1e-05,2.08335]
[1779282131807,51.89,77492.42,8.2,-0.01178,1e-05,2.0832]
[1779282131823,51.89,77492.51,8.2,-0.01178,1e-05,2.08302]
[1779282132424,51.89,77492.51,8.2,-0.01178,1e-05,2.08302]
[1779282132526,51.89,77492.51,8.2,-0.01179,1e-05,2.08346]
[1779282134243,51.89,77490.61,8.2,-0.0118,1e-05,2.08591]
[1779282139829,51.89,77491.0,8.2,-0.0118,1e-05,2.08504]
[1779282143323,51.89,77490.75,8.2,-0.0118,1e-05,2.0852]
[1779282148892,51.88,77489.96,8.2,-0.0118,1e-05,2.08591]
[1779282153928,51.88,77490.0,8.2,-0.01179,1e-05,2.08402]
[1779282157198,51.88,77490.46,8.2,-0.01179,1e-05,2.08332]
[1779282163999,51.88,77515.82,8.2,-0.01157,1e-05,2.05009]
[1779282169033,51.88,77512.71,8.2,-0.01159,1e-05,2.05418]
[1779282174249,51.88,77513.11,8.2,-0.01159,1e-05,2.05369]
[1779282184138,51.88,77516.38,8.2,-0.01156,1e-05,2.04961]
[1779282189178,51.88,77514.89,8.2,-0.01158,1e-05,2.05164]
[1779282194213,51.88,77517.61,8.2,-0.01155,1e-05,2.0482]
[1779282199248,51.88,77508.27,8.2,-0.01164,1e-05,2.06042]
[1779282204283,51.88,77507.51,8.2,-0.01164,1e-05,2.06141]
[1779282209318,51.88,77507.17,8.2,-0.01164,1e-05,2.06183]
[1779282216367,51.88,77506.85,8.2,-0.01164,1e-05,2.06067]
[1779282221404,51.88,77510.75,8.2,-0.0116,1e-05,2.05556]
[1779282226439,51.88,77510.0,8.2,-0.01161,1e-05,2.05654]
[1779282231474,51.88,77509.9,8.2,-0.01161,1e-05,2.05668]
[1779282236509,51.88,77496.96,8.2,-0.01172,1e-05,2.07353]
[1779282241544,51.88,77497.28,8.2,-0.01172,1e-05,2.07296]
[1779282247586,51.88,77497.05,8.2,-0.01172,1e-05,2.07308]
[1779282254635,51.88,77496.7,8.2,-0.01172,1e-05,2.07333]
[1779282260677,51.88,77497.06,8.2,-0.01172,1e-05,2.07268]
[1779282265712,51.88,77496.76,8.2,-0.01172,1e-05,2.07292]
[1779282270747,51.88,77496.59,8.2,-0.01172,1e-05,2.07299]
[1779282275782,51.88,77493.2,8.2,-0.01174,1e-05,2.07573]
[1779282280817,51.88,77491.4,8.2,-0.01176,1e-05,2.07791]
[1779282285852,51.88,77487.51,8.2,-0.01179,1e-05,2.08282]
[1779282290888,51.88,77488.1,8.2,-0.01178,1e-05,2.0818]
[1779282295922,51.87,77489.18,8.2,-0.01177,1e-05,2.08016]
[1779282300960,51.87,77489.08,8.2,-0.01177,1e-05,2.08009]
[1779282301779,51.87,77489.08,8.2,-0.01177,1e-05,2.08009]
[1779282307001,51.87,77490.03,8.2,-0.01176,1e-05,2.07862]
[1779282312038,51.87,77488.17,8.2,-0.01178,1e-05,2.08088]
[1779282317073,51.87,77489.54,8.2,-0.01176,1e-05,2.07889]
[1779282321787,51.87,77494.34,8.2,-0.01172,1e-05,2.07247]
[1779282327144,51.87,77501.99,8.2,-0.01165,1e-05,2.06238]
[1779282332179,51.87,77499.34,8.2,-0.01167,1e-05,2.06425]
[1779282337214,51.87,77489.37,8.2,-0.01175,1e-05,2.07718]
[1779282346277,51.87,77488.51,8.2,-0.01176,1e-05,2.07802]
[1779282355343,51.87,77483.65,8.2,-0.0118,1e-05,2.08404]
[1779282361385,51.86,77477.28,8.2,-0.01185,1e-05,2.09206]
[1779282366422,51.86,77466.94,8.2,-0.01194,1e-05,2.10539]
[1779282371457,51.86,77455.27,8.2,-0.01204,1e-05,2.12041]
[1779282377499,51.85,77460.48,8.2,-0.01199,1e-05,2.11268]
[1779282382536,51.85,77463.69,8.2,-0.01196,1e-05,2.10791]
[1779282387570,51.85,77462.98,8.2,-0.01196,1e-05,2.10838]
[1779282392609,51.85,77463.96,8.2,-0.01194,1e-05,2.10504]
[1779282397644,51.85,77459.63,8.2,-0.01198,1e-05,2.11035]
[1779282402679,51.84,77464.22,8.2,-0.01193,1e-05,2.10379]
[1779282407714,51.84,77464.46,8.2,-0.01193,1e-05,2.10306]
[1779282412749,51.84,77464.31,8.2,-0.01193,1e-05,2.10286]
[1779282417784,51.84,77465.59,8.2,-0.01191,1e-05,2.10076]
[1779282423826,51.84,77463.26,8.2,-0.01193,1e-05,2.10338]
[1779282428861,51.83,77462.74,8.2,-0.01193,1e-05,2.10366]
[1779282434905,51.83,77456.65,8.2,-0.01198,1e-05,2.11121]
[1779282439940,51.83,77455.53,8.2,-0.01199,1e-05,2.11221]
[1779282447999,51.82,77455.27,8.2,-0.01199,1e-05,2.11179]
[1779282456058,51.82,77456.19,8.2,-0.01196,1e-05,2.10828]
[1779282461093,51.82,77459.69,8.2,-0.01193,1e-05,2.10323]
[1779282466128,51.82,77458.32,8.2,-0.01194,1e-05,2.10465]
[1779282474534,51.82,77457.06,8.2,-0.01195,1e-05,2.10617]
[1779282474726,51.81,77453.88,8.2,-0.01198,1e-05,2.10991]
[1779282480227,51.81,77447.0,8.2,-0.01203,1e-05,2.11849]
[1779282485262,51.81,77446.68,8.2,-0.01203,1e-05,2.11838]
[1779282490298,51.81,77443.71,8.2,-0.01206,1e-05,2.12181]
[1779282495333,51.8,77444.73,8.2,-0.01204,1e-05,2.11987]
[1779282500368,51.8,77445.59,8.2,-0.01203,1e-05,2.11816]
[1779282505403,51.8,77455.55,8.2,-0.01194,1e-05,2.1044]
[1779282510438,51.8,77459.46,8.2,-0.0119,1e-05,2.09883]
[1779282515473,51.79,77459.63,8.2,-0.01189,1e-05,2.09669]
[1779282520508,51.79,77467.2,8.2,-0.01182,1e-05,2.08636]
[1779282525543,51.79,77464.49,8.2,-0.01184,1e-05,2.08969]
[1779282530578,51.79,77463.91,8.2,-0.01185,1e-05,2.09019]
[1779282535612,51.79,77464.08,8.2,-0.01184,1e-05,2.08968]
[1779282540648,51.79,77464.07,8.2,-0.01184,1e-05,2.08935]
[1779282545683,51.79,77468.92,8.2,-0.0118,1e-05,2.08266]
[1779282550718,51.78,77467.21,8.2,-0.01181,1e-05,2.08469]
[1779282555753,51.78,77468.41,8.2,-0.0118,1e-05,2.08287]
[1779282560788,51.78,77467.04,8.2,-0.01181,1e-05,2.08444]
[1779282565823,51.78,77467.34,8.2,-0.0118,1e-05,2.0838]
[1779282572872,51.78,77467.21,8.2,-0.01179,1e-05,2.08207]
[1779282577907,51.78,77466.98,8.2,-0.0118,1e-05,2.08214]
[1779282583949,51.78,77466.99,8.2,-0.01179,1e-05,2.08186]
[1779282588984,51.78,77466.73,8.2,-0.01179,1e-05,2.08198]
[1779282594020,51.77,77459.95,8.2,-0.01185,1e-05,2.09068]
[1779282599055,51.77,77455.21,8.2,-0.01189,1e-05,2.09663]
[1779282604090,51.77,77448.22,8.2,-0.01195,1e-05,2.10551]
[1779282609125,51.77,77445.13,8.2,-0.01198,1e-05,2.10917]
[1779282614163,51.77,77437.88,8.2,-0.01204,1e-05,2.11832]
[1779282619198,51.76,77435.86,8.2,-0.01205,1e-05,2.12043]
[1779282624233,51.76,77435.7,8.2,-0.01205,1e-05,2.12004]
[1779282629268,51.76,77435.34,8.2,-0.01205,1e-05,2.11991]
[1779282634303,51.75,77434.67,8.2,-0.01204,1e-05,2.1186]
[1779282639338,51.75,77436.46,8.2,-0.01202,1e-05,2.11563]
[1779282645380,51.75,77434.8,8.2,-0.01203,1e-05,2.11718]
[1779282651422,51.74,77434.86,8.2,-0.01203,1e-05,2.11642]
[1779282656460,51.74,77435.66,8.2,-0.01202,1e-05,2.11481]
[1779282661495,51.74,77435.51,8.2,-0.01201,1e-05,2.11448]
[1779282666530,51.74,77423.95,8.2,-0.01211,1e-05,2.12934]
[1779282671566,51.73,77424.74,8.2,-0.0121,1e-05,2.12762]
[1779282676601,51.73,77422.94,8.2,-0.01211,1e-05,2.1294]
[1779282682643,51.73,77414.98,8.2,-0.01218,1e-05,2.13926]
[1779282687678,51.72,77419.79,8.2,-0.01213,1e-05,2.13208]
[1779282692713,51.72,77412.13,8.2,-0.01219,1e-05,2.14014]
[1779282697747,51.72,77411.92,8.2,-0.01219,1e-05,2.13971]
[1779282702784,51.71,77410.74,8.2,-0.01219,1e-05,2.1406]
[1779282707819,51.71,77409.86,8.2,-0.01219,1e-05,2.14093]
[1779282712854,51.7,77412.12,8.2,-0.01217,1e-05,2.1372]
[1779282717889,51.7,77414.12,8.2,-0.01215,1e-05,2.13386]
[1779282722923,51.7,77412.53,8.2,-0.01216,1e-05,2.13537]
[1779282728359,51.7,77413.16,8.2,-0.01215,1e-05,2.13401]
[1779282734001,51.69,77412.37,8.2,-0.01215,1e-05,2.13421]
[1779282739036,51.69,77411.95,8.2,-0.01215,1e-05,2.13416]
[1779282744071,51.69,77413.24,8.2,-0.01213,1e-05,2.13181]
[1779282750113,51.68,77414.5,8.2,-0.01212,1e-05,2.12942]
[1779282755148,51.68,77417.73,8.2,-0.01208,1e-05,2.12296]
[1779282760183,51.68,77416.91,8.2,-0.01208,1e-05,2.12353]
[1779282765218,51.67,77417.42,8.2,-0.01207,1e-05,2.12232]
[1779282773998,51.67,77417.41,8.2,-0.01207,1e-05,2.12192]
[1779282775011,51.67,77417.41,8.2,-0.01207,1e-05,2.1214]
[1779282781331,51.67,77418.44,8.2,-0.01205,1e-05,2.11929]
[1779282786366,51.66,77416.83,8.2,-0.01206,1e-05,2.12094]
[1779282791401,51.66,77415.69,8.2,-0.01207,1e-05,2.12195]
[1779282796436,51.66,77414.97,8.2,-0.01207,1e-05,2.12238]
[1779282801472,51.66,77414.17,8.2,-0.01208,1e-05,2.12292]
[1779282808520,51.65,77414.65,8.2,-0.01207,1e-05,2.12154]
[1779282813556,51.65,77414.63,8.2,-0.01206,1e-05,2.11947]
[1779282818592,51.65,77416.73,8.2,-0.01203,1e-05,2.11615]
[1779282823626,51.65,77415.61,8.2,-0.01204,1e-05,2.11719]
[1779282828661,51.64,77418.87,8.2,-0.01201,1e-05,2.11236]
[1779282833697,51.64,77414.96,8.2,-0.01204,1e-05,2.11713]
[1779282838732,51.64,77416.51,8.2,-0.01202,1e-05,2.11459]
[1779282843766,51.64,77415.29,8.2,-0.01203,1e-05,2.11577]
[1779282848802,51.63,77409.88,8.2,-0.01208,1e-05,2.12254]
[1779282853837,51.63,77409.49,8.2,-0.01208,1e-05,2.12255]
[1779282858871,51.63,77409.21,8.2,-0.01208,1e-05,2.12241]
[1779282863908,51.63,77409.39,8.2,-0.01207,1e-05,2.12167]
[1779282868945,51.62,77409.58,8.2,-0.01207,1e-05,2.12093]
[1779282873979,51.62,77409.1,8.2,-0.01206,1e-05,2.11952]
[1779282879014,51.62,77406.61,8.2,-0.01208,1e-05,2.12231]
[1779282882613,51.62,77397.09,8.2,-0.01216,1e-05,2.13505]
[1779282882615,51.62,77397.09,8.2,-0.01216,1e-05,2.13505]
[1779282888082,51.61,77393.61,8.2,-0.01219,1e-05,2.1387]
[1779282893117,51.61,77395.7,8.2,-0.01216,1e-05,2.13523]
[1779282898152,51.61,77397.16,8.2,-0.01215,1e-05,2.13264]
[1779282903187,51.6,77410.6,8.2,-0.01202,1e-05,2.11401]
[1779282907704,51.6,77393.73,8.2,-0.01217,1e-05,2.13631]
[1779282913257,51.6,77388.72,8.2,-0.01221,1e-05,2.14227]
[1779282918292,51.59,77388.89,8.2,-0.01221,1e-05,2.14134]
[1779282923327,51.59,77387.08,8.2,-0.01222,1e-05,2.14308]
[1779282928370,51.59,77383.89,8.2,-0.01224,1e-05,2.14669]
[1779282932398,51.58,77363.15,8.2,-0.01242,1e-05,2.17273]
[1779282937432,51.58,77379.62,8.2,-0.01226,1e-05,2.14939]
[1779282943936,51.58,77379.36,8.2,-0.01226,1e-05,2.14913]
[1779282949516,51.57,77378.71,8.2,-0.01226,1e-05,2.14878]
[1779282955559,51.57,77378.69,8.2,-0.01225,1e-05,2.1479]
[1779282961601,51.56,77378.84,8.2,-0.01225,1e-05,2.1468]
[1779282967643,51.56,77388.33,8.2,-0.01215,1e-05,2.13309]
[1779282973684,51.56,77391.76,8.2,-0.01212,1e-05,2.12775]
[1779282984762,51.55,77390.44,8.2,-0.01212,1e-05,2.12829]
[1779282989797,51.55,77381.57,8.2,-0.0122,1e-05,2.13963]
[1779282994834,51.54,77381.98,8.2,-0.01218,1e-05,2.1368]
[1779282999868,51.54,77391.73,8.2,-0.01209,1e-05,2.12303]
[1779283004903,51.54,77389.38,8.2,-0.01211,1e-05,2.12564]
[1779283009938,51.53,77383.9,8.2,-0.01215,1e-05,2.13245]
[1779283016987,51.53,77383.06,8.2,-0.01215,1e-05,2.1327]
[1779283022024,51.53,77380.07,8.2,-0.01218,1e-05,2.13611]
[1779283028066,51.52,77382.46,8.2,-0.01215,1e-05,2.13209]
[1779283033101,51.52,77380.79,8.2,-0.01216,1e-05,2.13372]
[1779283038135,51.52,77381.69,8.2,-0.01215,1e-05,2.13187]
[1779283043170,51.51,77380.43,8.2,-0.01216,1e-05,2.13283]
[1779283048206,51.51,77380.75,8.2,-0.01215,1e-05,2.13177]
[1779283058276,51.5,77381.14,8.2,-0.01213,1e-05,2.12842]
[1779283063311,51.5,77380.83,8.2,-0.01213,1e-05,2.12824]
[1779283068345,51.5,77380.69,8.2,-0.01212,1e-05,2.12784]
[1779283076402,51.49,77380.4,8.2,-0.01212,1e-05,2.12731]
[1779283081437,51.49,77365.53,8.2,-0.01225,1e-05,2.14685]
[1779283085529,51.49,77359.85,8.2,-0.0123,1e-05,2.15411]
[1779283085692,51.49,77359.85,8.2,-0.0123,1e-05,2.15411]
[1779283091507,51.48,77356.93,8.2,-0.01232,1e-05,2.15695]
[1779283096542,51.48,77344.47,8.2,-0.01243,1e-05,2.17314]
[1779283101577,51.47,77345.26,8.2,-0.01241,1e-05,2.17103]
[1779283106612,51.47,77360.46,8.2,-0.01227,1e-05,2.14932]
[1779283111647,51.47,77369.53,8.2,-0.01217,1e-05,2.1347]
[1779283117691,51.46,77381.1,8.2,-0.01206,1e-05,2.11842]
[1779283122726,51.46,77382.71,8.2,-0.01205,1e-05,2.1158]
[1779283127760,51.46,77387.14,8.2,-0.012,1e-05,2.10943]
[1779283132796,51.46,77389.5,8.2,-0.01198,1e-05,2.10591]
[1779283137831,51.46,77388.74,8.2,-0.01198,1e-05,2.10659]
[1779283142866,51.45,77388.47,8.2,-0.01198,1e-05,2.1066]
[1779283147901,51.45,77385.49,8.2,-0.01201,1e-05,2.11025]
[1779283152936,51.45,77384.88,8.2,-0.01201,1e-05,2.11067]
[1779283157973,51.45,77380.01,8.2,-0.01205,1e-05,2.1168]
[1779283163008,51.45,77375.98,8.2,-0.01209,1e-05,2.12177]
[1779283169052,51.44,77377.19,8.2,-0.01207,1e-05,2.11956]
[1779283175096,51.44,77379.71,8.2,-0.01204,1e-05,2.11406]
[1779283180131,51.44,77382.79,8.2,-0.01201,1e-05,2.10953]
[1779283185166,51.44,77382.92,8.2,-0.012,1e-05,2.10899]
[1779283190201,51.44,77378.37,8.2,-0.01204,1e-05,2.11474]
[1779283195236,51.43,77378.39,8.2,-0.01204,1e-05,2.1143]
[1779283200271,51.43,77375.95,8.2,-0.01206,1e-05,2.11717]
[1779283205306,51.43,77370.3,8.2,-0.01211,1e-05,2.12435]
[1779283210341,51.43,77372.99,8.2,-0.01208,1e-05,2.12022]
[1779283215378,51.42,77377.56,8.2,-0.01203,1e-05,2.11362]
[1779283220411,51.42,77377.49,8.2,-0.01203,1e-05,2.11325]
[1779283225446,51.42,77377.57,8.2,-0.01203,1e-05,2.11276]
[1779283230481,51.42,77390.41,8.2,-0.01191,1e-05,2.09525]
[1779283235517,51.42,77390.83,8.2,-0.0119,1e-05,2.0929]
[1779283240552,51.42,77389.23,8.2,-0.01191,1e-05,2.09481]
[1779283245590,51.42,77389.42,8.2,-0.01191,1e-05,2.09432]
[1779283250627,51.41,77391.3,8.2,-0.01189,1e-05,2.09159]
[1779283255662,51.41,77392.12,8.2,-0.01188,1e-05,2.09029]
[1779283259690,51.41,77409.16,8.2,-0.01173,1e-05,2.06753]
[1779283261601,51.41,77409.35,8.2,-0.01173,1e-05,2.06728]
[1779283266739,51.41,77408.1,8.2,-0.01174,1e-05,2.06895]
[1779283271774,51.41,77409.77,8.2,-0.01172,1e-05,2.06677]
[1779283277816,51.41,77409.29,8.2,-0.01173,1e-05,2.06745]
[1779283278639,51.41,77409.29,8.2,-0.01173,1e-05,2.06745]
[1779283283858,51.41,77408.81,8.2,-0.01173,1e-05,2.06814]
[1779283288892,51.41,77408.67,8.2,-0.01173,1e-05,2.06837]
[1779283293927,51.41,77408.78,8.2,-0.01173,1e-05,2.0667]
[1779283299969,51.41,77408.8,8.2,-0.01173,1e-05,2.06675]
[1779283305008,51.41,77408.79,8.2,-0.01173,1e-05,2.06683]
[1779283312054,51.42,77407.92,8.2,-0.01173,1e-05,2.06806]
[1779283317090,51.42,77408.41,8.2,-0.01173,1e-05,2.06748]
[1779283322125,51.42,77408.35,8.2,-0.01173,1e-05,2.06763]
[1779283327160,51.42,77409.53,8.2,-0.01172,1e-05,2.06613]
[1779283332195,51.42,77414.99,8.2,-0.01167,1e-05,2.05902]
[1779283337229,51.42,77415.48,8.2,-0.01167,1e-05,2.0585]
[1779283343272,51.42,77416.65,8.2,-0.01166,1e-05,2.05713]
[1779283348309,51.42,77413.19,8.2,-0.01169,1e-05,2.06182]
[1779283353342,51.42,77411.71,8.2,-0.0117,1e-05,2.06231]
[1779283359385,51.42,77411.97,8.2,-0.0117,1e-05,2.06209]
[1779283372476,51.42,77412.04,8.2,-0.0117,1e-05,2.06227]
[1779283378518,51.42,77411.76,8.2,-0.0117,1e-05,2.06277]
[1779283383553,51.42,77410.38,8.2,-0.01171,1e-05,2.0647]
[1779283388589,51.42,77410.46,8.2,-0.01171,1e-05,2.06468]
[1779283395640,51.42,77410.91,8.2,-0.01171,1e-05,2.06422]
[1779283401384,51.42,77411.19,8.2,-0.01171,1e-05,2.06388]
[1779283404437,51.42,77411.19,8.2,-0.01171,1e-05,2.06394]
[1779283405473,51.42,77411.19,8.2,-0.01171,1e-05,2.06399]
[1779283415245,51.42,77412.53,8.2,-0.01169,1e-05,2.06083]
[1779283415256,51.42,77412.53,8.2,-0.01169,1e-05,2.06083]
[1779283420815,51.43,77412.69,8.2,-0.01169,1e-05,2.06077]
[1779283425849,51.43,77411.88,8.2,-0.0117,1e-05,2.06195]
[1779283430884,51.43,77414.76,8.2,-0.01167,1e-05,2.05828]
[1779283435932,51.43,77417.1,8.2,-0.01165,1e-05,2.05534]
[1779283443988,51.43,77417.13,8.2,-0.01165,1e-05,2.05555]
[1779283449023,51.43,77416.11,8.2,-0.01166,1e-05,2.05704]
[1779283454058,51.43,77416.2,8.2,-0.01166,1e-05,2.05706]
[1779283459093,51.43,77416.81,8.2,-0.01166,1e-05,2.0564]
[1779283465134,51.43,77414.93,8.2,-0.01168,1e-05,2.05903]
[1779283470170,51.43,77408.37,8.2,-0.01174,1e-05,2.06776]
[1779283475206,51.43,77408.15,8.2,-0.01173,1e-05,2.06652]
[1779283480241,51.43,77408.24,8.2,-0.01173,1e-05,2.06642]
[1779283485276,51.43,77406.88,8.2,-0.01174,1e-05,2.06823]
[1779283492325,51.43,77401.34,8.2,-0.01179,1e-05,2.07548]
[1779283494871,51.43,77404.99,8.2,-0.01176,1e-05,2.07061]
[1779283500382,51.43,77396.24,8.2,-0.01183,1e-05,2.08214]
[1779283502396,51.43,77370.16,8.2,-0.01207,1e-05,2.11698]
[1779283503445,51.43,77370.16,8.2,-0.01207,1e-05,2.11698]
[1779283505716,51.43,77346.9,8.2,-0.01228,1e-05,2.14816]
[1779283505722,51.43,77346.9,8.2,-0.01228,1e-05,2.14816]
[1779283510947,51.43,77349.48,8.2,-0.01225,1e-05,2.1439]
[1779283516494,51.42,77338.16,8.2,-0.01235,1e-05,2.15839]
[1779283521529,51.42,77328.69,8.2,-0.01243,1e-05,2.17058]
[1779283522242,51.42,77328.69,8.2,-0.01243,1e-05,2.17058]
[1779283526318,51.41,77330.2,8.2,-0.01241,1e-05,2.16778]
[1779283527271,51.41,77328.98,8.2,-0.01242,1e-05,2.16928]
[1779283529892,51.41,77323.1,8.2,-0.01247,1e-05,2.17684]
[1779283530288,51.41,77323.1,8.2,-0.01247,1e-05,2.17684]
[1779283531909,51.41,77318.67,8.2,-0.0125,1e-05,2.18095]
[1779283532308,51.41,77318.67,8.2,-0.0125,1e-05,2.18095]
[1779283537641,51.4,77327.63,8.2,-0.01241,1e-05,2.16747]
[1779283539977,51.4,77324.16,8.2,-0.01244,1e-05,2.17189]
[1779283541115,51.4,77324.67,8.2,-0.01243,1e-05,2.17101]
[1779283546704,51.39,77321.44,8.2,-0.01246,1e-05,2.17433]
[1779283551739,51.39,77323.78,8.2,-0.01243,1e-05,2.16999]
[1779283556773,51.38,77319.63,8.2,-0.01246,1e-05,2.17481]
[1779283561809,51.38,77319.42,8.2,-0.01245,1e-05,2.17418]
[1779283566844,51.38,77308.01,8.2,-0.01255,1e-05,2.18895]
[1779283571879,51.37,77307.1,8.2,-0.01256,1e-05,2.18918]
[1779283576914,51.37,77301.19,8.2,-0.01261,1e-05,2.19637]
[1779283581948,51.36,77295.75,8.2,-0.01265,1e-05,2.20281]
[1779283585456,51.36,77277.62,8.2,-0.01282,1e-05,2.22755]
[1779283591027,51.35,77278.99,8.2,-0.01278,1e-05,2.22236]
[1779283596065,51.34,77275.68,8.2,-0.01281,1e-05,2.22567]
[1779283601099,51.34,77274.0,8.2,-0.01281,1e-05,2.22666]
[1779283606135,51.33,77274.91,8.2,-0.0128,1e-05,2.22401]
[1779283608148,51.33,77274.83,8.2,-0.01279,1e-05,2.22385]
[1779283609177,51.33,77272.85,8.2,-0.01281,1e-05,2.22637]
[1779283609706,51.33,77272.85,8.2,-0.01281,1e-05,2.22637]
[1779283610452,51.33,77263.29,8.2,-0.0129,1e-05,2.23959]
[1779283616211,51.32,77260.21,8.2,-0.01292,1e-05,2.24179]
[1779283621246,51.31,77254.43,8.2,-0.01296,1e-05,2.24842]
[1779283626281,51.3,77242.32,8.2,-0.01307,1e-05,2.26396]
[1779283631316,51.29,77242.36,8.2,-0.01306,1e-05,2.26217]
[1779283634362,51.29,77241.76,8.2,-0.01306,1e-05,2.26235]
[1779283635029,51.29,77245.65,8.2,-0.01302,1e-05,2.25646]
[1779283636035,51.29,77233.16,8.2,-0.01314,1e-05,2.27398]
[1779283636626,51.29,77233.16,8.2,-0.01314,1e-05,2.27398]
[1779283637971,51.28,77229.7,8.2,-0.01317,1e-05,2.27822]
[1779283638092,51.28,77229.7,8.2,-0.01317,1e-05,2.27822]
[1779283644075,51.27,77237.7,8.2,-0.01307,1e-05,2.26462]
[1779283644173,51.27,77237.7,8.2,-0.01307,1e-05,2.26462]
[1779283648200,51.27,77258.77,8.2,-0.01286,1e-05,2.23342]
[1779283655483,51.26,77256.87,8.2,-0.01286,1e-05,2.23221]
[1779283660526,51.25,77257.37,8.2,-0.01284,1e-05,2.2302]
[1779283666567,51.24,77250.13,8.2,-0.0129,1e-05,2.23875]
[1779283671603,51.24,77253.34,8.2,-0.01286,1e-05,2.23278]
[1779283678653,51.23,77251.21,8.2,-0.01287,1e-05,2.23381]
[1779283683687,51.22,77251.4,8.2,-0.01286,1e-05,2.23215]
[1779283688723,51.21,77241.46,8.2,-0.01294,1e-05,2.24479]
[1779283692397,51.21,77226.04,8.2,-0.01309,1e-05,2.26588]
[1779283696533,51.2,77221.9,8.2,-0.01312,1e-05,2.27044]
[1779283696565,51.2,77221.9,8.2,-0.01312,1e-05,2.27044]
[1779283696584,51.2,77221.9,8.2,-0.01312,1e-05,2.27044]
[1779283697598,51.2,77223.75,8.2,-0.0131,1e-05,2.26743]
[1779283699740,51.2,77222.48,8.2,-0.0131,1e-05,2.26856]
[1779283704856,51.19,77224.99,8.2,-0.01307,1e-05,2.26294]
[1779283709890,51.18,77224.56,8.2,-0.01306,1e-05,2.2619]
[1779283714926,51.17,77224.1,8.2,-0.01304,1e-05,2.25894]
[1779283719965,51.16,77217.68,8.2,-0.01309,1e-05,2.26647]
[1779283724884,51.16,77217.82,8.2,-0.01309,1e-05,2.26527]
[1779283726383,51.16,77212.64,8.2,-0.01313,1e-05,2.27205]
[1779283732051,51.14,77210.56,8.2,-0.01314,1e-05,2.27267]
[1779283737086,51.14,77215.31,8.2,-0.01308,1e-05,2.26419]
[1779283742122,51.13,77220.1,8.2,-0.01302,1e-05,2.25574]
[1779283747157,51.12,77221.04,8.2,-0.013,1e-05,2.2529]
[1779283752192,51.12,77215.21,8.2,-0.01305,1e-05,2.2597]
[1779283756856,51.11,77214.53,8.2,-0.01305,1e-05,2.25975]
[1779283758259,51.11,77215.57,8.2,-0.01304,1e-05,2.25764]
[1779283764279,51.1,77211.56,8.2,-0.01306,1e-05,2.26128]
[1779283769312,51.09,77210.51,8.2,-0.01306,1e-05,2.26124]
[1779283774348,51.08,77222.28,8.2,-0.01293,1e-05,2.24135]
[1779283779382,51.08,77221.68,8.2,-0.01292,1e-05,2.24083]
[1779283785416,51.07,77221.8,8.2,-0.01292,1e-05,2.2396]
[1779283786275,51.07,77221.51,8.2,-0.01291,1e-05,2.23948]
[1779283789334,51.07,77222.04,8.2,-0.0129,1e-05,2.23793]
[1779283794495,51.06,77222.95,8.2,-0.01288,1e-05,2.23508]
[1779283799530,51.05,77231.56,8.2,-0.01279,1e-05,2.22163]
[1779283801341,51.05,77227.55,8.2,-0.01283,1e-05,2.22707]
[1779283804771,51.05,77219.94,8.2,-0.0129,1e-05,2.23711]
[1779283806116,51.05,77225.59,8.2,-0.01284,1e-05,2.22856]
[1779283806805,51.05,77225.59,8.2,-0.01284,1e-05,2.22856]
[1779283808052,51.05,77230.12,8.2,-0.0128,1e-05,2.2219]
[1779283808516,51.04,77224.88,8.2,-0.01284,1e-05,2.22909]
[1779283808803,51.04,77224.88,8.2,-0.01284,1e-05,2.22909]
[1779283814661,51.04,77219.36,8.2,-0.01289,1e-05,2.23512]
[1779283819696,51.03,77224.93,8.2,-0.01282,1e-05,2.22599]
[1779283824730,51.02,77221.61,8.2,-0.01285,1e-05,2.22945]
[1779283829766,51.02,77216.99,8.2,-0.01288,1e-05,2.23468]
[1779283834803,51.01,77218.76,8.2,-0.01285,1e-05,2.22924]
[1779283839838,51.01,77228.35,8.2,-0.01275,1e-05,2.21447]
[1779283844873,51.0,77226.08,8.2,-0.01276,1e-05,2.21663]
[1779283849907,51.0,77229.94,8.2,-0.01272,1e-05,2.21007]
[1779283854943,50.99,77239.83,8.2,-0.01262,1e-05,2.19509]
[1779283859977,50.99,77229.46,8.2,-0.01271,1e-05,2.20865]
[1779283861146,50.99,77221.82,8.2,-0.01278,1e-05,2.21923]
[1779283861591,50.99,77221.82,8.2,-0.01278,1e-05,2.21923]
[1779283862999,50.98,77248.8,8.2,-0.01252,1e-05,2.18085]
[1779283868035,50.98,77261.41,8.2,-0.0124,1e-05,2.16249]
[1779283868304,50.98,77261.41,8.2,-0.0124,1e-05,2.16249]
[1779283869908,50.98,77268.4,8.2,-0.01233,1e-05,2.15267]
[1779283871818,50.98,77261.76,8.2,-0.01239,1e-05,2.16162]
[1779283872302,50.98,77251.84,8.2,-0.01248,1e-05,2.17528]
[1779283872883,50.98,77251.84,8.2,-0.01248,1e-05,2.17528]
[1779283873290,50.98,77247.36,8.2,-0.01253,1e-05,2.1814]
[1779283875868,50.97,77247.82,8.2,-0.01252,1e-05,2.18043]
[1779283876302,50.97,77242.12,8.2,-0.01257,1e-05,2.18824]
[1779283880496,50.97,77244.66,8.2,-0.01254,1e-05,2.18398]
[1779283881334,50.97,77240.38,8.2,-0.01258,1e-05,2.18964]
[1779283885161,50.97,77237.41,8.2,-0.01261,1e-05,2.19325]
[1779283885355,50.97,77237.41,8.2,-0.01261,1e-05,2.19325]
[1779283888118,50.96,77236.26,8.2,-0.01261,1e-05,2.19448]
[1779283888374,50.96,77238.13,8.2,-0.0126,1e-05,2.19167]
[1779283894223,50.96,77222.4,8.2,-0.01273,1e-05,2.21078]
[1779283899992,50.95,77219.25,8.2,-0.01275,1e-05,2.21432]
[1779283905303,50.95,77216.94,8.2,-0.01276,1e-05,2.21603]
[1779283910201,50.94,77208.99,8.2,-0.01283,1e-05,2.22633]
[1779283911499,50.94,77200.86,8.2,-0.01291,1e-05,2.23766]
[1779283917497,50.93,77193.89,8.2,-0.01296,1e-05,2.24561]
[1779283922532,50.92,77203.79,8.2,-0.01286,1e-05,2.23006]
[1779283927568,50.9,77192.5,8.2,-0.01293,1e-05,2.24018]
[1779283932603,50.88,77187.68,8.2,-0.01295,1e-05,2.24324]
[1779283937638,50.87,77185.54,8.2,-0.01296,1e-05,2.24491]
[1779283942674,50.86,77183.33,8.2,-0.01297,1e-05,2.24659]
[1779283945802,50.86,77184.4,8.2,-0.01296,1e-05,2.24449]
[1779283945870,50.86,77187.81,8.2,-0.01292,1e-05,2.23932]
[1779283948934,50.86,77186.01,8.2,-0.01294,1e-05,2.24239]
[1779283950734,50.86,77186.63,8.2,-0.01294,1e-05,2.24198]
[1779283956774,50.91,77187.74,8.2,-0.01299,1e-05,2.24909]
[1779283959144,50.91,77193.52,8.2,-0.01294,1e-05,2.24105]
[1779283959335,50.92,77195.91,8.2,-0.01291,1e-05,2.23787]
[1779283959795,50.92,77177.37,8.2,-0.0131,1e-05,2.26472]
[1779283960364,50.92,77177.37,8.2,-0.0131,1e-05,2.26472]
[1779283961317,50.92,77171.25,8.2,-0.01316,1e-05,2.27376]
[1779283961542,50.92,77171.25,8.2,-0.01316,1e-05,2.27376]
[1779283966844,50.92,77176.68,8.2,-0.01311,1e-05,2.26702]
[1779283969358,50.92,77175.78,8.2,-0.01312,1e-05,2.26871]
[1779283974905,50.93,77181.26,8.2,-0.01308,1e-05,2.26202]
[1779283978957,50.93,77186.57,8.2,-0.01303,1e-05,2.25504]
[1779283979965,50.93,77186.35,8.2,-0.01303,1e-05,2.25558]
[1779283985985,50.94,77187.96,8.2,-0.01303,1e-05,2.25491]
[1779283990531,50.95,77191.87,8.2,-0.013,1e-05,2.2502]
[1779283990586,50.95,77191.87,8.2,-0.013,1e-05,2.2502]
[1779283990826,50.95,77191.87,8.2,-0.013,1e-05,2.2502]
[1779283991564,50.95,77177.46,8.2,-0.01314,1e-05,2.27117]
[1779283991651,50.95,77177.46,8.2,-0.01314,1e-05,2.27117]
[1779283992029,50.95,77164.52,8.2,-0.01327,1e-05,2.29011]
[1779283992654,50.95,77164.52,8.2,-0.01327,1e-05,2.29011]
[1779283992850,50.95,77164.52,8.2,-0.01327,1e-05,2.29011]
[1779283993665,50.95,77170.98,8.2,-0.0132,1e-05,2.28037]
[1779283999079,50.94,77169.68,8.2,-0.0132,1e-05,2.28017]
[1779284003937,50.93,77178.69,8.2,-0.01311,1e-05,2.26611]
[1779284004203,50.93,77155.06,8.2,-0.01334,1e-05,2.29974]
[1779284005877,50.93,77145.11,8.2,-0.01343,1e-05,2.31397]
[1779284011169,50.92,77143.75,8.2,-0.01342,1e-05,2.31186]
[1779284016203,50.91,77148.14,8.2,-0.01336,1e-05,2.30342]
[1779284021239,50.9,77142.88,8.2,-0.0134,1e-05,2.30873]
[1779284026274,50.89,77138.41,8.2,-0.01344,1e-05,2.31368]
[1779284029295,50.88,77121.42,8.2,-0.0136,1e-05,2.33704]
[1779284032432,50.87,77122.83,8.2,-0.01357,1e-05,2.33361]
[1779284033323,50.87,77119.43,8.2,-0.01361,1e-05,2.33872]
[1779284036345,50.88,77136.29,8.2,-0.01344,1e-05,2.31411]
[1779284038744,50.88,77138.18,8.2,-0.01342,1e-05,2.31145]
[1779284042667,50.88,77142.88,8.2,-0.01338,1e-05,2.30505]
[1779284048432,50.88,77152.25,8.2,-0.01329,1e-05,2.29246]
[1779284053466,50.89,77144.28,8.2,-0.01338,1e-05,2.30485]
[1779284058501,50.89,77151.37,8.2,-0.01331,1e-05,2.29514]
[1779284063537,50.89,77151.65,8.2,-0.01331,1e-05,2.29542]
[1779284068572,50.9,77147.8,8.2,-0.01335,1e-05,2.30175]
[1779284073607,50.9,77151.65,8.2,-0.01331,1e-05,2.29515]
[1779284078642,50.9,77152.71,8.2,-0.0133,1e-05,2.29437]
[1779284083677,50.91,77145.05,8.2,-0.01339,1e-05,2.30632]
[1779284088712,50.91,77161.17,8.2,-0.01323,1e-05,2.28356]
[1779284093747,50.91,77166.93,8.2,-0.01318,1e-05,2.27611]
[1779284096422,50.92,77166.02,8.2,-0.01319,1e-05,2.2778]
[1779284098591,50.92,77183.7,8.2,-0.01302,1e-05,2.25268]
[1779284103821,50.92,77180.44,8.2,-0.01306,1e-05,2.25871]
[1779284106195,50.93,77177.2,8.2,-0.01309,1e-05,2.26359]
[1779284107737,50.93,77162.43,8.2,-0.01324,1e-05,2.28535]
[1779284112886,50.93,77163.01,8.2,-0.01324,1e-05,2.28552]
[1779284117921,50.94,77150.51,8.2,-0.01337,1e-05,2.30448]
[1779284123363,50.94,77154.63,8.2,-0.01334,1e-05,2.299]
[1779284128998,50.94,77157.14,8.2,-0.01332,1e-05,2.29648]
[1779284134033,50.95,77153.4,8.2,-0.01335,1e-05,2.30092]
[1779284139068,50.95,77140.86,8.2,-0.01348,1e-05,2.31992]
[1779284139635,50.95,77140.86,8.2,-0.01348,1e-05,2.31992]
[1779284139872,50.95,77140.86,8.2,-0.01348,1e-05,2.31992]
[1779284149141,50.95,77141.02,8.2,-0.01349,1e-05,2.32073]
[1779284152026,50.95,77138.86,8.2,-0.01351,1e-05,2.32409]
[1779284153025,50.95,77129.19,8.2,-0.01361,1e-05,2.33844]
[1779284154694,50.96,77102.04,8.2,-0.01389,1e-05,2.37896]
[1779284154727,50.96,77102.04,8.2,-0.01389,1e-05,2.37896]
[1779284156042,50.96,77090.44,8.2,-0.01401,1e-05,2.39639]
[1779284156961,50.96,77085.7,8.2,-0.01406,1e-05,2.4035]
[1779284157218,50.95,77056.31,8.2,-0.01437,1e-05,2.44821]
[1779284157990,50.95,77056.31,8.2,-0.01437,1e-05,2.44821]
[1779284158093,50.95,77056.31,8.2,-0.01437,1e-05,2.44821]
[1779284158235,50.95,77036.32,8.2,-0.01458,1e-05,2.47891]
[1779284159687,50.95,77034.1,8.2,-0.0146,1e-05,2.48216]
[1779284160629,50.95,77031.48,8.2,-0.01463,1e-05,2.48603]
[1779284160717,50.95,77031.48,8.2,-0.01463,1e-05,2.48603]
[1779284161508,50.95,77024.73,8.2,-0.0147,1e-05,2.49634]
[1779284161548,50.95,77024.73,8.2,-0.0147,1e-05,2.49634]
[1779284162413,50.95,77002.95,8.2,-0.01494,1e-05,2.53026]
[1779284163257,50.95,77002.95,8.2,-0.01494,1e-05,2.53026]
[1779284163307,50.95,77002.95,8.2,-0.01494,1e-05,2.53026]
[1779284164502,50.94,76984.99,8.2,-0.01512,1e-05,2.55564]
[1779284164678,50.94,76984.99,8.2,-0.01512,1e-05,2.55564]
[1779284165148,50.94,76984.99,8.2,-0.01512,1e-05,2.55564]
[1779284165223,50.94,76984.99,8.2,-0.01512,1e-05,2.55564]
[1779284165864,50.92,76984.39,8.2,-0.0151,1e-05,2.55332]
[1779284165964,50.92,76984.39,8.2,-0.0151,1e-05,2.55332]
[1779284166700,50.91,76992.38,8.2,-0.01499,1e-05,2.53744]
[1779284167359,50.91,76992.38,8.2,-0.01499,1e-05,2.53744]
[1779284167773,50.9,76983.98,8.2,-0.01507,1e-05,2.5477]
[1779284169533,50.88,76999.29,8.2,-0.01487,1e-05,2.52013]
[1779284170394,50.88,76999.29,8.2,-0.01487,1e-05,2.52013]
[1779284172165,50.88,77006.98,8.2,-0.01478,1e-05,2.50749]
[1779284172384,50.88,77025.53,8.2,-0.01458,1e-05,2.47831]
[1779284172756,50.88,77025.53,8.2,-0.01458,1e-05,2.47831]
[1779284173157,50.88,77025.53,8.2,-0.01458,1e-05,2.47831]
[1779284173728,50.88,77028.76,8.2,-0.01454,1e-05,2.47307]
[1779284174267,50.88,77028.76,8.2,-0.01454,1e-05,2.47307]
[1779284174401,50.88,77035.75,8.2,-0.01447,1e-05,2.46207]
[1779284177275,50.87,77042.7,8.2,-0.01438,1e-05,2.44995]
[1779284177675,50.84,77043.64,8.2,-0.01433,1e-05,2.44182]
[1779284182122,50.83,77043.23,8.2,-0.01431,1e-05,2.43984]
[1779284182686,50.83,77042.44,8.2,-0.01432,1e-05,2.4404]
[1779284187415,50.81,77036.72,8.2,-0.01436,1e-05,2.44658]
[1779284187916,50.81,77032.99,8.2,-0.0144,1e-05,2.45165]
[1779284190950,50.8,77016.61,8.2,-0.01456,1e-05,2.47563]
[1779284191314,50.8,77016.61,8.2,-0.01456,1e-05,2.47563]
[1779284191950,50.8,77019.3,8.2,-0.01451,1e-05,2.46828]
[1779284193486,50.8,77032.91,8.2,-0.01436,1e-05,2.44655]
[1779284193947,50.79,77033.03,8.2,-0.01436,1e-05,2.44569]
[1779284199607,50.78,77040.17,8.2,-0.01425,1e-05,2.43084]
[1779284204642,50.76,77040.91,8.2,-0.01423,1e-05,2.42654]
[1779284209678,50.75,77057.41,8.2,-0.01403,1e-05,2.39842]
[1779284214713,50.74,77043.15,8.2,-0.01416,1e-05,2.41723]
[1779284216727,50.73,77060.54,8.2,-0.01397,1e-05,2.38964]
[1779284218775,50.72,77044.18,8.2,-0.01414,1e-05,2.41338]
[1779284223818,50.71,77015.41,8.2,-0.01442,1e-05,2.45453]
[1779284225064,50.71,77015.41,8.2,-0.01442,1e-05,2.45453]
[1779284225817,50.71,76989.12,8.2,-0.0147,1e-05,2.49407]
[1779284228463,50.7,76976.32,8.2,-0.01483,1e-05,2.51343]
[1779284228934,50.7,76974.29,8.2,-0.01485,1e-05,2.51506]
[1779284231470,50.69,76976.87,8.2,-0.01481,1e-05,2.51021]
[1779284236899,50.67,76997.35,8.2,-0.01455,1e-05,2.47304]
[1779284238230,50.67,76997.35,8.2,-0.01455,1e-05,2.47304]
[1779284240869,50.66,76981.47,8.2,-0.01471,1e-05,2.49571]
[1779284242862,50.65,76962.01,8.2,-0.01492,1e-05,2.52487]
[1779284243760,50.62,76968.97,8.2,-0.01478,1e-05,2.50603]
[1779284243819,50.62,76968.97,8.2,-0.01478,1e-05,2.50603]
[1779284245873,50.58,76971.05,8.2,-0.0147,1e-05,2.49418]
[1779284250011,50.57,76970.88,8.2,-0.01468,1e-05,2.49149]
[1779284250105,50.57,76970.88,8.2,-0.01468,1e-05,2.49149]
[1779284250515,50.57,76970.88,8.2,-0.01468,1e-05,2.49149]
[1779284251116,50.57,76955.31,8.2,-0.01485,1e-05,2.51529]
[1779284251150,50.57,76955.31,8.2,-0.01485,1e-05,2.51529]
[1779284252007,50.53,76954.65,8.2,-0.01479,1e-05,2.50605]
[1779284252220,50.53,76932.86,8.2,-0.01503,1e-05,2.54063]
[1779284255140,50.5,76903.84,8.2,-0.01531,1e-05,2.57985]
[1779284258598,50.5,76918.78,8.2,-0.01514,1e-05,2.55598]
[1779284258686,50.5,76927.32,8.2,-0.01505,1e-05,2.54317]
[1779284258745,50.5,76927.32,8.2,-0.01505,1e-05,2.54317]
[1779284259562,50.5,76927.32,8.2,-0.01505,1e-05,2.54317]
[1779284259635,50.47,76941.38,8.2,-0.01484,1e-05,2.51252]
[1779284261478,50.47,76942.3,8.2,-0.01483,1e-05,2.51106]
[1779284261579,50.48,76942.63,8.2,-0.01485,1e-05,2.51441]
[1779284261707,50.48,76942.63,8.2,-0.01485,1e-05,2.51441]
[1779284263501,50.48,76946.83,8.2,-0.0148,1e-05,2.50776]
[1779284269145,50.43,76955.2,8.2,-0.01462,1e-05,2.48169]
[1779284274320,50.41,76955.56,8.2,-0.0146,1e-05,2.47831]
[1779284274787,50.41,76965.79,8.2,-0.01448,1e-05,2.46161]
[1779284276450,50.41,76976.08,8.2,-0.01437,1e-05,2.4456]
[1779284276917,50.41,76979.66,8.2,-0.01432,1e-05,2.43875]
[1779284277802,50.4,76986.82,8.2,-0.01424,1e-05,2.42706]
[1779284279090,50.4,76988.27,8.2,-0.01422,1e-05,2.42422]
[1779284279809,50.4,77004.03,8.2,-0.01405,1e-05,2.39943]
[1779284280687,50.4,77004.03,8.2,-0.01405,1e-05,2.39943]
[1779284280952,50.4,77005.54,8.2,-0.01403,1e-05,2.39658]
[1779284283898,50.39,76988.7,8.2,-0.0142,1e-05,2.4207]
[1779284291313,50.37,77011.97,8.2,-0.01392,1e-05,2.38068]
[1779284295341,50.36,76993.27,8.2,-0.01411,1e-05,2.40715]
[1779284300448,50.35,76986.38,8.2,-0.01416,1e-05,2.41541]
[1779284305092,50.34,76993.26,8.2,-0.01407,1e-05,2.40185]
[1779284306748,50.33,76988.62,8.2,-0.01411,1e-05,2.40784]
[1779284307100,50.33,76988.62,8.2,-0.01411,1e-05,2.40784]
[1779284307532,50.33,76988.62,8.2,-0.01411,1e-05,2.40784]
[1779284307734,50.33,76988.62,8.2,-0.01411,1e-05,2.40784]
[1779284307634,50.33,76979.41,8.2,-0.01421,1e-05,2.42144]
[1779284308279,50.33,76979.41,8.2,-0.01421,1e-05,2.42144]
[1779284308434,50.33,76982.57,8.2,-0.01417,1e-05,2.41597]
[1779284309111,50.33,76982.57,8.2,-0.01417,1e-05,2.41597]
[1779284309280,50.33,76982.57,8.2,-0.01417,1e-05,2.41597]
[1779284311155,50.32,76988.19,8.2,-0.0141,1e-05,2.40617]
[1779284311670,50.32,76988.19,8.2,-0.0141,1e-05,2.40617]
[1779284312139,50.32,76988.49,8.2,-0.01408,1e-05,2.40341]
[1779284313483,50.31,76988.37,8.2,-0.01408,1e-05,2.40303]
[1779284315189,50.31,76986.95,8.2,-0.01409,1e-05,2.40409]
[1779284316914,50.3,76983.79,8.2,-0.01411,1e-05,2.40781]
[1779284317220,50.3,76983.79,8.2,-0.01411,1e-05,2.40781]
[1779284319759,50.3,76987.5,8.2,-0.01407,1e-05,2.40099]
[1779284320245,50.3,76994.08,8.2,-0.01399,1e-05,2.39037]
[1779284325629,50.29,77006.35,8.2,-0.01385,1e-05,2.36915]
[1779284327011,50.28,77012.21,8.2,-0.01378,1e-05,2.35931]
[1779284332615,50.27,76996.69,8.2,-0.01393,1e-05,2.38043]
[1779284335806,50.26,77006.06,8.2,-0.01381,1e-05,2.36418]
[1779284341673,50.25,77000.55,8.2,-0.01385,1e-05,2.36973]
[1779284343163,50.25,76999.75,8.2,-0.01386,1e-05,2.37045]
[1779284343954,50.24,77004.83,8.2,-0.0138,1e-05,2.36225]
[1779284344698,50.24,77030.95,8.2,-0.01353,1e-05,2.32248]
[1779284345013,50.24,77030.95,8.2,-0.01353,1e-05,2.32248]
[1779284348790,50.24,77029.85,8.2,-0.01353,1e-05,2.32291]
[1779284348918,50.24,77029.92,8.2,-0.01353,1e-05,2.3224]
[1779284351162,50.23,77040.79,8.2,-0.01341,1e-05,2.3054]
[1779284351939,50.23,77042.59,8.2,-0.01339,1e-05,2.30235]
[1779284352758,50.23,77023.07,8.2,-0.01359,1e-05,2.3311]
[1779284357120,50.22,77013.72,8.2,-0.01367,1e-05,2.3434]
[1779284362286,50.21,76989.19,8.2,-0.01391,1e-05,2.3782]
[1779284366368,50.2,76987.55,8.2,-0.01392,1e-05,2.37917]
[1779284371889,50.19,76990.51,8.2,-0.01385,1e-05,2.36949]
[1779284376925,50.18,77002.58,8.2,-0.01371,1e-05,2.34887]
[1779284381971,50.17,76997.1,8.2,-0.01376,1e-05,2.35502]
[1779284387006,50.16,76994.29,8.2,-0.01377,1e-05,2.35697]
[1779284389839,50.16,76996.11,8.2,-0.01375,1e-05,2.35376]
[1779284397676,50.14,77008.87,8.2,-0.01359,1e-05,2.33115]
[1779284405391,50.13,77019.79,8.2,-0.01346,1e-05,2.31209]
[1779284407098,50.12,77001.27,8.2,-0.01364,1e-05,2.33873]
[1779284412196,50.11,76995.99,8.2,-0.01368,1e-05,2.34406]
[1779284413892,50.11,76994.07,8.2,-0.0137,1e-05,2.34651]
[1779284415375,50.11,76991.21,8.2,-0.01373,1e-05,2.3504]
[1779284415616,50.11,76991.21,8.2,-0.01373,1e-05,2.3504]
[1779284415858,50.11,76991.21,8.2,-0.01373,1e-05,2.3504]
[1779284415717,50.1,76972.39,8.2,-0.01392,1e-05,2.37814]
[1779284417932,50.1,76962.77,8.2,-0.01402,1e-05,2.39238]
[1779284418799,50.1,76962.77,8.2,-0.01402,1e-05,2.39238]
[1779284424188,50.09,76960.78,8.2,-0.01402,1e-05,2.39234]
[1779284429316,50.07,76962.45,8.2,-0.01398,1e-05,2.38677]
[1779284432045,50.07,76948.71,8.2,-0.01411,1e-05,2.40516]
[1779284437529,50.06,76952.06,8.2,-0.01405,1e-05,2.39731]
[1779284438874,50.05,76960.33,8.2,-0.01396,1e-05,2.38353]
[1779284440760,50.05,76960.64,8.2,-0.01395,1e-05,2.38203]
[1779284440922,50.05,76963.42,8.2,-0.01392,1e-05,2.37728]
[1779284442559,50.05,76979.2,8.2,-0.01375,1e-05,2.35324]
[1779284442658,50.04,77000.7,8.2,-0.01352,1e-05,2.31988]
[1779284446243,50.04,76993.93,8.2,-0.01358,1e-05,2.32887]
[1779284451470,50.03,76992.49,8.2,-0.01358,1e-05,2.32865]
[1779284456517,50.02,76994.91,8.2,-0.01354,1e-05,2.32306]
[1779284461541,50.01,77024.04,8.2,-0.01323,1e-05,2.27777]
[1779284462622,50.01,77024.04,8.2,-0.01323,1e-05,2.27777]
[1779284464240,50.01,77042.74,8.2,-0.01304,1e-05,2.24968]
[1779284470368,50.0,77047.0,8.2,-0.01299,1e-05,2.24187]
[1779284475613,49.99,77038.59,8.2,-0.01306,1e-05,2.25299]
[1779284482690,49.98,77032.17,8.2,-0.01311,1e-05,2.26049]
[1779284484705,49.98,77012.1,8.2,-0.01331,1e-05,2.2896]
[1779284487671,49.98,77023.02,8.2,-0.0132,1e-05,2.27278]
[1779284491753,49.97,77002.13,8.2,-0.01339,1e-05,2.30067]
[1779284494774,49.97,76974.93,8.2,-0.01367,1e-05,2.34045]
[1779284495577,49.97,76974.93,8.2,-0.01367,1e-05,2.34045]
[1779284496529,49.97,76959.09,8.2,-0.01383,1e-05,2.3641]
[1779284496855,49.97,76959.09,8.2,-0.01383,1e-05,2.3641]
[1779284497806,49.96,76942.64,8.2,-0.014,1e-05,2.38834]
[1779284498923,49.96,76942.64,8.2,-0.014,1e-05,2.38834]
[1779284499247,49.96,76951.27,8.2,-0.0139,1e-05,2.37459]
[1779284499875,49.96,76951.27,8.2,-0.0139,1e-05,2.37459]
[1779284501926,49.96,76952.12,8.2,-0.01389,1e-05,2.37234]
[1779284503779,49.95,76959.45,8.2,-0.0138,1e-05,2.3602]
[1779284503911,49.95,76959.45,8.2,-0.0138,1e-05,2.3602]
[1779284504812,49.95,76958.55,8.2,-0.01381,1e-05,2.36112]
[1779284505073,49.95,76945.16,8.2,-0.01395,1e-05,2.38115]
[1779284505236,49.95,76945.16,8.2,-0.01395,1e-05,2.38115]
[1779284506575,49.94,76930.06,8.2,-0.01411,1e-05,2.40393]
[1779284506978,49.94,76930.06,8.2,-0.01411,1e-05,2.40393]
[1779284507208,49.94,76932.42,8.2,-0.01408,1e-05,2.39975]
[1779284507364,49.94,76932.42,8.2,-0.01408,1e-05,2.39975]
[1779284509235,49.94,76949.23,8.2,-0.01389,1e-05,2.37287]
[1779284509354,49.94,76949.23,8.2,-0.01389,1e-05,2.37287]
[1779284510199,49.94,76937.37,8.2,-0.01401,1e-05,2.39061]
[1779284512237,49.93,76934.92,8.2,-0.01403,1e-05,2.39335]
[1779284517967,49.92,76928.17,8.2,-0.01408,1e-05,2.40068]
[1779284519981,49.91,76944.55,8.2,-0.0139,1e-05,2.37442]
[1779284523266,49.91,76955.61,8.2,-0.01378,1e-05,2.35614]
[1779284524905,49.91,76955.61,8.2,-0.01378,1e-05,2.35614]
[1779284528317,49.9,76945.53,8.2,-0.01387,1e-05,2.36978]
[1779284531391,49.89,76956.95,8.2,-0.01374,1e-05,2.35055]
[1779284531478,49.89,76974.12,8.2,-0.01356,1e-05,2.32418]
[1779284537104,49.88,76967.64,8.2,-0.01361,1e-05,2.33218]
[1779284542139,49.87,76987.74,8.2,-0.01339,1e-05,2.30014]
[1779284547088,49.87,76975.93,8.2,-0.0135,1e-05,2.31651]
[1779284547267,49.87,76975.93,8.2,-0.0135,1e-05,2.31651]
[1779284550181,49.86,76968.93,8.2,-0.01357,1e-05,2.32591]
[1779284555231,49.85,76962.89,8.2,-0.01361,1e-05,2.33096]
[1779284557732,49.85,76967.66,8.2,-0.01355,1e-05,2.32336]
[1779284563113,49.84,76968.16,8.2,-0.01353,1e-05,2.32037]
[1779284568323,49.83,76959.6,8.2,-0.01361,1e-05,2.33101]
[1779284573358,49.82,76970.41,8.2,-0.01348,1e-05,2.31281]
[1779284576379,49.82,76949.66,8.2,-0.01369,1e-05,2.3431]
[1779284581414,49.81,76940.98,8.2,-0.01377,1e-05,2.35429]
[1779284584257,49.8,76933.53,8.2,-0.01384,1e-05,2.36483]
[1779284589483,49.79,76937.5,8.2,-0.01378,1e-05,2.3561]
[1779284590401,49.79,76937.5,8.2,-0.01378,1e-05,2.3561]
[1779284595522,49.78,76951.71,8.2,-0.01361,1e-05,2.33167]
[1779284600561,49.77,76944.73,8.2,-0.01367,1e-05,2.34031]
[1779284605767,49.76,76945.66,8.2,-0.01365,1e-05,2.33732]
[1779284605938,49.76,76945.66,8.2,-0.01365,1e-05,2.33732]
[1779284611654,49.75,76928.67,8.2,-0.0138,1e-05,2.35856]
[1779284615011,49.75,76933.22,8.2,-0.01375,1e-05,2.35076]
[1779284620720,49.73,76942.77,8.2,-0.01363,1e-05,2.33346]
[1779284624257,49.73,76928.12,8.2,-0.01377,1e-05,2.3546]
[1779284629783,49.72,76931.38,8.2,-0.01372,1e-05,2.3471]
[1779284633585,49.71,76934.13,8.2,-0.01369,1e-05,2.34171]
[1779284638853,49.7,76937.35,8.2,-0.01364,1e-05,2.33452]
[1779284643888,49.69,76937.12,8.2,-0.01363,1e-05,2.33298]
[1779284648923,49.69,76946.81,8.2,-0.01351,1e-05,2.3165]
[1779284653957,49.68,76945.12,8.2,-0.01352,1e-05,2.31738]
[1779284658993,49.67,76936.8,8.2,-0.01359,1e-05,2.32825]
[1779284661402,49.67,76936.06,8.2,-0.0136,1e-05,2.32865]
[1779284664447,49.66,76932.01,8.2,-0.01363,1e-05,2.33368]
[1779284668918,49.66,76954.96,8.2,-0.01338,1e-05,2.29766]
[1779284669076,49.65,76971.97,8.2,-0.01321,1e-05,2.27193]
[1779284670113,49.65,76971.97,8.2,-0.01321,1e-05,2.27193]
[1779284676124,49.65,76975.52,8.2,-0.01315,1e-05,2.26326]
[1779284681159,49.64,76982.63,8.2,-0.01307,1e-05,2.25156]
[1779284686194,49.64,76984.54,8.2,-0.01304,1e-05,2.24763]
[1779284688204,49.64,76982.38,8.2,-0.01306,1e-05,2.25061]
[1779284690908,49.63,76975.94,8.2,-0.01313,1e-05,2.25969]
[1779284691046,49.63,76975.94,8.2,-0.01313,1e-05,2.25969]
[1779284691067,49.63,76975.94,8.2,-0.01313,1e-05,2.25969]
[1779284691094,49.63,76975.94,8.2,-0.01313,1e-05,2.25969]
[1779284691409,49.63,76973.07,8.2,-0.01315,1e-05,2.26346]
[1779284691653,49.63,76993.88,8.2,-0.01294,1e-05,2.23275]
[1779284692467,49.63,76993.88,8.2,-0.01294,1e-05,2.23275]
[1779284692946,49.63,77028.14,8.2,-0.0126,1e-05,2.1826]
[1779284693447,49.63,77028.14,8.2,-0.0126,1e-05,2.1826]
[1779284693863,49.63,77028.14,8.2,-0.0126,1e-05,2.1826]
[1779284694707,49.63,77030.2,8.2,-0.01258,1e-05,2.17954]
[1779284695108,49.63,77030.2,8.2,-0.01258,1e-05,2.17954]
[1779284695896,49.63,77028.12,8.2,-0.0126,1e-05,2.18243]
[1779284701332,49.63,77027.26,8.2,-0.0126,1e-05,2.183]
[1779284706369,49.62,77026.12,8.2,-0.01261,1e-05,2.18422]
[1779284709117,49.62,77033.08,8.2,-0.01254,1e-05,2.17411]
[1779284710218,49.62,77037.82,8.2,-0.0125,1e-05,2.16716]
[1779284714730,49.62,77045.65,8.2,-0.01242,1e-05,2.15575]
[1779284717936,49.62,77054.76,8.2,-0.01233,1e-05,2.14274]
[1779284720188,49.62,77058.69,8.2,-0.01229,1e-05,2.1371]
[1779284723999,49.62,77062.64,8.2,-0.01225,1e-05,2.13152]
[1779284726403,49.62,77068.57,8.2,-0.0122,1e-05,2.12315]
[1779284727012,49.62,77068.57,8.2,-0.0122,1e-05,2.12315]
[1779284735590,49.62,77077.74,8.2,-0.0121,1e-05,2.10894]
[1779284740625,49.62,77069.87,8.2,-0.01218,1e-05,2.12014]
[1779284745660,49.62,77079.89,8.2,-0.01208,1e-05,2.1062]
[1779284750695,49.62,77078.81,8.2,-0.0121,1e-05,2.10786]
[1779284755732,49.63,77075.5,8.2,-0.01213,1e-05,2.11268]
[1779284760766,49.63,77068.36,8.2,-0.0122,1e-05,2.12275]
[1779284765805,49.63,77067.99,8.2,-0.0122,1e-05,2.12329]
[1779284770840,49.63,77081.82,8.2,-0.01207,1e-05,2.10391]
[1779284775878,49.63,77082.46,8.2,-0.01206,1e-05,2.10319]
[1779284780914,49.63,77081.21,8.2,-0.01208,1e-05,2.10508]
[1779284785949,49.63,77082.41,8.2,-0.01207,1e-05,2.10352]
[1779284790984,49.63,77084.75,8.2,-0.01205,1e-05,2.10036]
[1779284796021,49.63,77084.37,8.2,-0.01204,1e-05,2.09938]
[1779284801056,49.63,77090.26,8.2,-0.01199,1e-05,2.09134]
[1779284803070,49.63,77106.54,8.2,-0.01183,1e-05,2.06886]
[1779284807363,49.63,77119.38,8.2,-0.01172,1e-05,2.05156]
[1779284807411,49.63,77119.38,8.2,-0.01172,1e-05,2.05156]
[1779284808107,49.63,77139.86,8.2,-0.01153,1e-05,2.02376]
[1779284808427,49.63,77139.86,8.2,-0.01153,1e-05,2.02376]
[1779284808654,49.63,77139.86,8.2,-0.01153,1e-05,2.02376]
[1779284810140,49.63,77137.13,8.2,-0.01156,1e-05,2.02763]
[1779284810554,49.63,77139.64,8.2,-0.01154,1e-05,2.02438]
[1779284813028,49.64,77141.38,8.2,-0.01152,1e-05,2.02235]
[1779284813568,49.64,77146.2,8.2,-0.01148,1e-05,2.016]
[1779284817266,49.64,77150.98,8.2,-0.01144,1e-05,2.01011]
[1779284817696,49.64,77151.83,8.2,-0.01143,1e-05,2.00916]
[1779284818331,49.64,77172.12,8.2,-0.01125,1e-05,1.98218]
[1779284819311,49.64,77172.12,8.2,-0.01125,1e-05,1.98218]
[1779284819749,49.64,77173.45,8.2,-0.01124,1e-05,1.98065]
[1779284821446,49.64,77198.23,8.2,-0.01103,1e-05,1.94842]
[1779284823199,49.65,77198.47,8.2,-0.01103,1e-05,1.94841]
[1779284823216,49.65,77187.62,8.2,-0.01113,1e-05,1.96301]
[1779284824101,49.65,77187.62,8.2,-0.01113,1e-05,1.96301]
[1779284824711,49.65,77177.68,8.2,-0.01122,1e-05,1.97695]
[1779284825735,49.66,77169.34,8.2,-0.0113,1e-05,1.98881]
[1779284826237,49.66,77167.46,8.2,-0.01132,1e-05,1.99205]
[1779284828602,49.66,77175.26,8.2,-0.01125,1e-05,1.98211]
[1779284828729,49.66,77175.26,8.2,-0.01125,1e-05,1.98211]
[1779284836029,49.67,77180.04,8.2,-0.01122,1e-05,1.97755]
[1779284841342,49.68,77190.32,8.2,-0.01114,1e-05,1.96542]
[1779284846377,49.68,77202.67,8.2,-0.01104,1e-05,1.95059]
[1779284850428,49.69,77213.86,8.2,-0.01095,1e-05,1.93718]
[1779284851412,49.69,77232.78,8.2,-0.01079,1e-05,1.91143]
[1779284852419,49.69,77252.32,8.2,-0.01062,1e-05,1.88669]
[1779284852998,49.69,77252.32,8.2,-0.01062,1e-05,1.88669]
[1779284853067,49.69,77252.32,8.2,-0.01062,1e-05,1.88669]
[1779284853123,49.69,77252.32,8.2,-0.01062,1e-05,1.88669]
[1779284853256,49.69,77252.32,8.2,-0.01062,1e-05,1.88669]
[1779284853289,49.7,77252.32,8.2,-0.01063,1e-05,1.8871]
[1779284853731,49.7,77252.32,8.2,-0.01063,1e-05,1.8871]
[1779284853765,49.7,77252.32,8.2,-0.01063,1e-05,1.8871]
[1779284854407,49.7,77252.32,8.2,-0.01063,1e-05,1.8871]
[1779284853845,49.7,77262.51,8.2,-0.01054,1e-05,1.87411]
[1779284857024,49.7,77251.97,8.2,-0.01064,1e-05,1.88926]
[1779284860537,49.71,77269.91,8.2,-0.0105,1e-05,1.86769]
[1779284863261,49.72,77284.75,8.2,-0.01038,1e-05,1.84986]
[1779284863299,49.72,77284.75,8.2,-0.01038,1e-05,1.84986]
[1779284864183,49.72,77247.98,8.2,-0.0107,1e-05,1.89787]
[1779284864609,49.72,77247.98,8.2,-0.0107,1e-05,1.89787]
[1779284864763,49.72,77247.98,8.2,-0.0107,1e-05,1.89787]
[1779284867365,49.72,77241.04,8.2,-0.01076,1e-05,1.90716]
[1779284872575,49.74,77236.23,8.2,-0.01081,1e-05,1.9159]
[1779284874743,49.74,77232.84,8.2,-0.01085,1e-05,1.92064]
[1779284874839,49.74,77212.3,8.2,-0.01103,1e-05,1.94775]
[1779284880157,49.75,77200.59,8.2,-0.01113,1e-05,1.96427]
[1779284881026,49.75,77195.94,8.2,-0.01118,1e-05,1.97094]
[1779284882504,49.75,77217.34,8.2,-0.01099,1e-05,1.94306]
[1779284882786,49.75,77217.34,8.2,-0.01099,1e-05,1.94306]
[1779284883489,49.75,77224.41,8.2,-0.01093,1e-05,1.93414]
[1779284884420,49.75,77224.41,8.2,-0.01093,1e-05,1.93414]
[1779284885538,49.75,77217.25,8.2,-0.011,1e-05,1.94411]
[1779284887546,49.76,77216.17,8.2,-0.01101,1e-05,1.94608]
[1779284889552,49.76,77211.42,8.2,-0.01106,1e-05,1.9529]
[1779284894729,49.77,77211.07,8.2,-0.01107,1e-05,1.955]
[1779284899765,49.78,77208.8,8.2,-0.0111,1e-05,1.95938]
[1779284903794,49.78,77229.25,8.2,-0.01093,1e-05,1.93366]
[1779284905497,49.78,77231.47,8.2,-0.01091,1e-05,1.93105]
[1779284910852,49.79,77213.56,8.2,-0.01108,1e-05,1.9562]
[1779284911621,49.79,77213.56,8.2,-0.01108,1e-05,1.9562]
[1779284916895,49.8,77196.85,8.2,-0.01123,1e-05,1.97822]
[1779284918541,49.8,77197.19,8.2,-0.01123,1e-05,1.97801]
[1779284918792,49.8,77197.19,8.2,-0.01123,1e-05,1.97801]
[1779284922015,49.81,77177.74,8.2,-0.01141,1e-05,2.00538]
[1779284927973,49.81,77168.24,8.2,-0.0115,1e-05,2.01919]
[1779284933358,49.81,77161.74,8.2,-0.01156,1e-05,2.02855]
[1779284939067,49.82,77144.84,8.2,-0.01172,1e-05,2.05228]
[1779284944114,49.82,77129.81,8.2,-0.01186,1e-05,2.07337]
[1779284949152,49.82,77134.94,8.2,-0.01182,1e-05,2.06658]
[1779284954187,49.82,77128.13,8.2,-0.01188,1e-05,2.07637]
[1779284959222,49.82,77130.68,8.2,-0.01186,1e-05,2.07309]
[1779284964257,49.83,77134.58,8.2,-0.01183,1e-05,2.06806]
[1779284969292,49.83,77134.7,8.2,-0.01183,1e-05,2.06826]
[1779284974327,49.83,77126.26,8.2,-0.0119,1e-05,2.07863]
[1779284975641,49.83,77117.08,8.2,-0.01199,1e-05,2.09138]
[1779284975742,49.83,77117.08,8.2,-0.01199,1e-05,2.09138]
[1779284975833,49.83,77117.08,8.2,-0.01199,1e-05,2.09138]
[1779284976345,49.83,77093.94,8.2,-0.01221,1e-05,2.1237]
[1779284976608,49.83,77093.94,8.2,-0.01221,1e-05,2.1237]
[1779284977607,49.83,77079.93,8.2,-0.01234,1e-05,2.14342]
[1779284977916,49.83,77079.93,8.2,-0.01234,1e-05,2.14342]
[1779284983394,49.83,77079.98,8.2,-0.01234,1e-05,2.14306]
[1779284988428,49.83,77084.21,8.2,-0.01229,1e-05,2.13685]
[1779284990259,49.83,77097.75,8.2,-0.01217,1e-05,2.11778]
[1779284993464,49.83,77118.86,8.2,-0.01197,1e-05,2.08838]
[1779284998499,49.83,77122.53,8.2,-0.01193,1e-05,2.08356]
[1779285003534,49.83,77119.51,8.2,-0.01196,1e-05,2.08799]
[1779285006556,49.83,77140.63,8.2,-0.01177,1e-05,2.05909]
[1779285011591,49.83,77145.61,8.2,-0.01173,1e-05,2.0528]
[1779285016626,49.84,77153.57,8.2,-0.01166,1e-05,2.04251]
[1779285021662,49.84,77160.91,8.2,-0.0116,1e-05,2.03323]
[1779285026697,49.84,77159.27,8.2,-0.01162,1e-05,2.03618]
[1779285031733,49.85,77152.84,8.2,-0.01167,1e-05,2.04402]
[1779285036806,49.85,77159.05,8.2,-0.01162,1e-05,2.03626]
[1779285041841,49.85,77149.94,8.2,-0.01171,1e-05,2.04932]
[1779285046879,49.85,77139.42,8.2,-0.01181,1e-05,2.06425]
[1779285051911,49.86,77129.22,8.2,-0.0119,1e-05,2.07861]
[1779285056949,49.86,77119.7,8.2,-0.01199,1e-05,2.09205]
[1779285061991,49.86,77103.26,8.2,-0.01215,1e-05,2.11506]
[1779285066239,49.86,77092.61,8.2,-0.01225,1e-05,2.12998]
[1779285066562,49.86,77092.61,8.2,-0.01225,1e-05,2.12998]
[1779285068012,49.86,77081.37,8.2,-0.01236,1e-05,2.14579]
[1779285073071,49.86,77088.4,8.2,-0.01229,1e-05,2.13555]
[1779285075925,49.86,77089.76,8.2,-0.01227,1e-05,2.13355]
[1779285080507,49.86,77068.08,8.2,-0.01248,1e-05,2.16401]
[1779285086634,49.85,77070.82,8.2,-0.01245,1e-05,2.15954]
[1779285091720,49.85,77085.45,8.2,-0.0123,1e-05,2.13677]
[1779285091985,49.85,77085.45,8.2,-0.0123,1e-05,2.13677]
[1779285092513,49.85,77085.45,8.2,-0.0123,1e-05,2.13677]
[1779285092545,49.85,77103.24,8.2,-0.01213,1e-05,2.11174]
[1779285093699,49.85,77103.24,8.2,-0.01213,1e-05,2.11174]
[1779285094956,49.85,77116.97,8.2,-0.012,1e-05,2.09264]
[1779285097781,49.85,77108.18,8.2,-0.01208,1e-05,2.10491]
[1779285097962,49.85,77108.18,8.2,-0.01208,1e-05,2.10491]
[1779285098636,49.85,77108.18,8.2,-0.01208,1e-05,2.10491]
[1779285099910,49.85,77103.91,8.2,-0.01212,1e-05,2.11086]
[1779285100429,49.85,77103.91,8.2,-0.01212,1e-05,2.11086]
[1779285109358,49.85,77110.95,8.2,-0.01205,1e-05,2.10096]
[1779285113361,49.85,77116.23,8.2,-0.01201,1e-05,2.09366]
[1779285120437,49.85,77114.05,8.2,-0.01203,1e-05,2.09689]
[1779285123458,49.85,77142.25,8.2,-0.01177,1e-05,2.05811]
[1779285128494,49.85,77141.9,8.2,-0.01177,1e-05,2.05909]
[1779285133544,49.86,77157.14,8.2,-0.01164,1e-05,2.03883]
[1779285138580,49.86,77142.79,8.2,-0.01177,1e-05,2.05901]
[1779285143615,49.86,77130.1,8.2,-0.01189,1e-05,2.0769]
[1779285148653,49.86,77113.18,8.2,-0.01205,1e-05,2.1007]
[1779285153688,49.86,77112.03,8.2,-0.01206,1e-05,2.10081]
[1779285158723,49.86,77119.24,8.2,-0.01199,1e-05,2.09096]
[1779285163758,49.87,77122.63,8.2,-0.01196,1e-05,2.08644]
[1779285168793,49.87,77105.88,8.2,-0.01212,1e-05,2.10984]
[1779285173828,49.87,77106.21,8.2,-0.01211,1e-05,2.1094]
[1779285176849,49.87,77123.63,8.2,-0.01195,1e-05,2.08527]
[1779285181884,49.87,77129.3,8.2,-0.0119,1e-05,2.07778]
[1779285186919,49.87,77125.92,8.2,-0.01193,1e-05,2.0827]
[1779285191954,49.87,77135.92,8.2,-0.01184,1e-05,2.06924]
[1779285196992,49.87,77138.15,8.2,-0.01182,1e-05,2.06652]
[1779285202030,49.87,77143.04,8.2,-0.01178,1e-05,2.06028]
[1779285207065,49.88,77155.38,8.2,-0.01167,1e-05,2.04402]
[1779285212100,49.88,77158.23,8.2,-0.01164,1e-05,2.03924]
[1779285217135,49.88,77149.44,8.2,-0.01173,1e-05,2.0519]
[1779285222170,49.89,77139.68,8.2,-0.01182,1e-05,2.06576]
[1779285227205,49.89,77139.04,8.2,-0.01183,1e-05,2.0671]
[1779285232241,49.89,77126.57,8.2,-0.01195,1e-05,2.08474]
[1779285237276,49.89,77126.22,8.2,-0.01195,1e-05,2.08554]
[1779285242311,49.89,77121.96,8.2,-0.01199,1e-05,2.09167]
[1779285247355,49.89,77106.49,8.2,-0.01214,1e-05,2.11332]
[1779285252390,49.89,77122.08,8.2,-0.012,1e-05,2.0917]
[1779285257426,49.9,77129.3,8.2,-0.01193,1e-05,2.08194]
[1779285262461,49.9,77131.66,8.2,-0.01191,1e-05,2.07894]
[1779285267496,49.9,77132.19,8.2,-0.01191,1e-05,2.0784]
[1779285272531,49.9,77133.21,8.2,-0.01189,1e-05,2.07574]
[1779285277572,49.9,77133.18,8.2,-0.01189,1e-05,2.07611]
[1779285282669,49.9,77121.84,8.2,-0.012,1e-05,2.09203]
[1779285283434,49.9,77121.84,8.2,-0.012,1e-05,2.09203]
[1779285283636,49.9,77099.33,8.2,-0.01221,1e-05,2.12344]
[1779285284070,49.9,77099.33,8.2,-0.01221,1e-05,2.12344]
[1779285285783,49.9,77090.01,8.2,-0.0123,1e-05,2.13652]
[1779285286236,49.9,77076.14,8.2,-0.01243,1e-05,2.15609]
[1779285286377,49.9,77076.14,8.2,-0.01243,1e-05,2.15609]
[1779285287008,49.9,77081.81,8.2,-0.01238,1e-05,2.14796]
[1779285289256,49.9,77086.85,8.2,-0.01233,1e-05,2.14069]
[1779285290024,49.9,77090.23,8.2,-0.0123,1e-05,2.13587]
[1779285295719,49.9,77076.45,8.2,-0.01243,1e-05,2.15503]
[1779285300755,49.9,77084.87,8.2,-0.01234,1e-05,2.14275]
[1779285302769,49.9,77062.81,8.2,-0.01255,1e-05,2.17396]
[1779285307803,49.89,77072.14,8.2,-0.01246,1e-05,2.16015]
[1779285312840,49.89,77059.82,8.2,-0.01258,1e-05,2.17726]
[1779285317887,49.89,77056.68,8.2,-0.0126,1e-05,2.18114]
[1779285322921,49.89,77053.3,8.2,-0.01263,1e-05,2.18535]
[1779285326950,49.88,77033.98,8.2,-0.01282,1e-05,2.21269]
[1779285331735,49.88,77046.35,8.2,-0.01269,1e-05,2.19427]
[1779285333059,49.88,77045.57,8.2,-0.01269,1e-05,2.19347]
[1779285339036,49.87,77039.79,8.2,-0.01274,1e-05,2.20072]
[1779285344366,49.87,77042.49,8.2,-0.01271,1e-05,2.19618]
[1779285349922,49.87,77038.67,8.2,-0.01274,1e-05,2.20095]
[1779285350913,49.87,77042.54,8.2,-0.0127,1e-05,2.1952]
[1779285351876,49.87,77034.31,8.2,-0.01278,1e-05,2.20677]
[1779285351931,49.87,77013.57,8.2,-0.01299,1e-05,2.23675]
[1779285354560,49.86,77007.55,8.2,-0.01304,1e-05,2.24534]
[1779285354876,49.86,77007.55,8.2,-0.01304,1e-05,2.24534]
[1779285357122,49.86,77002.52,8.2,-0.01309,1e-05,2.25199]
[1779285357888,49.86,77002.52,8.2,-0.01309,1e-05,2.25199]
[1779285362468,49.85,76985.35,8.2,-0.01326,1e-05,2.27597]
[1779285367240,49.85,77007.56,8.2,-0.01302,1e-05,2.24142]
[1779285372275,49.84,77010.16,8.2,-0.01298,1e-05,2.2365]
[1779285376669,49.84,77039.3,8.2,-0.01269,1e-05,2.19308]
[1779285382346,49.83,77022.09,8.2,-0.01285,1e-05,2.21728]
[1779285387381,49.83,77019.19,8.2,-0.01288,1e-05,2.22065]
[1779285392416,49.82,77022.23,8.2,-0.01283,1e-05,2.21367]
[1779285397452,49.82,77020.08,8.2,-0.01285,1e-05,2.21593]
[1779285402491,49.82,77025.56,8.2,-0.01279,1e-05,2.2071]
[1779285407526,49.81,77040.59,8.2,-0.01263,1e-05,2.1846]
[1779285412563,49.81,77043.66,8.2,-0.0126,1e-05,2.1796]
[1779285417811,49.81,77042.95,8.2,-0.0126,1e-05,2.18015]
[1779285423641,49.8,77050.16,8.2,-0.01253,1e-05,2.16904]
[1779285428676,49.8,77059.31,8.2,-0.01243,1e-05,2.15544]
[1779285433711,49.8,77069.39,8.2,-0.01234,1e-05,2.14088]
[1779285438748,49.8,77077.17,8.2,-0.01226,1e-05,2.12968]
[1779285443783,49.8,77094.59,8.2,-0.01209,1e-05,2.10517]
[1779285448818,49.8,77104.32,8.2,-0.012,1e-05,2.09178]
[1779285453853,49.8,77100.4,8.2,-0.01203,1e-05,2.09585]
[1779285458888,49.8,77104.96,8.2,-0.01199,1e-05,2.0897]
[1779285463922,49.8,77106.98,8.2,-0.01197,1e-05,2.08713]
[1779285468958,49.8,77106.99,8.2,-0.01198,1e-05,2.08737]
[1779285473994,49.81,77113.83,8.2,-0.01191,1e-05,2.07817]
[1779285479030,49.81,77117.2,8.2,-0.01189,1e-05,2.07388]
[1779285484065,49.81,77113.05,8.2,-0.01193,1e-05,2.07993]
[1779285489100,49.81,77106.26,8.2,-0.01199,1e-05,2.08959]
[1779285494135,49.81,77107.41,8.2,-0.01198,1e-05,2.08824]
[1779285499343,49.81,77104.04,8.2,-0.01201,1e-05,2.09309]
[1779285499412,49.81,77104.04,8.2,-0.01201,1e-05,2.09309]
[1779285506229,49.81,77102.32,8.2,-0.01203,1e-05,2.09564]
[1779285511264,49.81,77103.5,8.2,-0.01201,1e-05,2.09261]
[1779285513137,49.81,77103.5,8.2,-0.01201,1e-05,2.09261]
[1779285518313,49.81,77095.43,8.2,-0.01209,1e-05,2.1039]
[1779285523351,49.81,77108.09,8.2,-0.01197,1e-05,2.08646]
[1779285528386,49.82,77106.36,8.2,-0.01199,1e-05,2.08911]
[1779285529529,49.82,77106.36,8.2,-0.01199,1e-05,2.08911]
[1779285529548,49.82,77106.36,8.2,-0.01199,1e-05,2.08911]
[1779285529582,49.82,77106.36,8.2,-0.01199,1e-05,2.08911]
[1779285535435,49.82,77098.55,8.2,-0.01206,1e-05,2.1002]
[1779285540470,49.82,77104.83,8.2,-0.01201,1e-05,2.09164]
[1779285545505,49.82,77103.09,8.2,-0.01202,1e-05,2.09426]
[1779285550539,49.82,77104.83,8.2,-0.01201,1e-05,2.09205]
[1779285555575,49.82,77093.78,8.2,-0.01211,1e-05,2.10757]
[1779285560610,49.82,77102.88,8.2,-0.01203,1e-05,2.09494]
[1779285565645,49.82,77104.01,8.2,-0.01202,1e-05,2.09358]
[1779285570680,49.82,77100.63,8.2,-0.01205,1e-05,2.09847]
[1779285572567,49.82,77096.56,8.2,-0.01208,1e-05,2.10262]
[1779285573301,49.82,77084.64,8.2,-0.0122,1e-05,2.11932]
[1779285575464,49.82,77091.41,8.2,-0.01213,1e-05,2.10983]
[1779285576315,49.82,77094.63,8.2,-0.0121,1e-05,2.1053]
[1779285581765,49.82,77106.35,8.2,-0.01199,1e-05,2.08917]
[1779285586796,49.83,77130.12,8.2,-0.01177,1e-05,2.05669]
[1779285591833,49.83,77130.46,8.2,-0.01177,1e-05,2.05671]
[1779285596868,49.83,77136.87,8.2,-0.01172,1e-05,2.04856]
[1779285601903,49.83,77147.66,8.2,-0.01162,1e-05,2.03444]
[1779285606305,49.84,77141.44,8.2,-0.01168,1e-05,2.0434]
[1779285607503,49.84,77141.3,8.2,-0.01169,1e-05,2.0437]
[1779285609734,49.84,77133.1,8.2,-0.01176,1e-05,2.05511]
[1779285610527,49.84,77145.6,8.2,-0.01165,1e-05,2.03816]
[1779285613440,49.84,77149.11,8.2,-0.01162,1e-05,2.03379]
[1779285613453,49.84,77149.11,8.2,-0.01162,1e-05,2.03379]
[1779285618018,49.84,77170.2,8.2,-0.01143,1e-05,2.00607]
[1779285620012,49.84,77173.33,8.2,-0.01141,1e-05,2.00206]
[1779285622532,49.85,77188.53,8.2,-0.01127,1e-05,1.98239]
[1779285626699,49.85,77192.93,8.2,-0.01124,1e-05,1.9775]
[1779285632131,49.86,77169.76,8.2,-0.01145,1e-05,2.00785]
[1779285638165,49.86,77165.96,8.2,-0.01149,1e-05,2.01431]
[1779285643200,49.87,77163.3,8.2,-0.01152,1e-05,2.01875]
[1779285643770,49.87,77163.3,8.2,-0.01152,1e-05,2.01875]
[1779285649242,49.87,77164.38,8.2,-0.01152,1e-05,2.01828]
[1779285654277,49.88,77164.27,8.2,-0.01152,1e-05,2.01924]
[1779285658544,49.88,77166.74,8.2,-0.0115,1e-05,2.01657]
[1779285658780,49.88,77166.74,8.2,-0.0115,1e-05,2.01657]
[1779285659328,49.88,77189.39,8.2,-0.0113,1e-05,1.98644]
[1779285659708,49.88,77189.39,8.2,-0.0113,1e-05,1.98644]
[1779285665371,49.89,77198.37,8.2,-0.01123,1e-05,1.97593]
[1779285667575,49.89,77196.29,8.2,-0.01125,1e-05,1.97893]
[1779285669325,49.89,77193.39,8.2,-0.01128,1e-05,1.98301]
[1779285678462,49.9,77165.3,8.2,-0.01155,1e-05,2.02294]
[1779285681562,49.9,77154.54,8.2,-0.01165,1e-05,2.03779]
[1779285681572,49.9,77154.54,8.2,-0.01165,1e-05,2.03779]
[1779285684617,49.9,77141.4,8.2,-0.01177,1e-05,2.056]
[1779285686568,49.91,77142.28,8.2,-0.01176,1e-05,2.05509]
[1779285687730,49.91,77128.78,8.2,-0.01189,1e-05,2.0736]
[1779285693568,49.91,77130.35,8.2,-0.01187,1e-05,2.07027]
[1779285698604,49.91,77128.2,8.2,-0.01189,1e-05,2.07357]
[1779285703639,49.91,77127.6,8.2,-0.0119,1e-05,2.07471]
[1779285708674,49.91,77132.87,8.2,-0.01185,1e-05,2.06775]
[1779285712497,49.91,77136.07,8.2,-0.01182,1e-05,2.06357]
[1779285715604,49.91,77137.28,8.2,-0.01181,1e-05,2.06217]
[1779285720763,49.92,77129.31,8.2,-0.01189,1e-05,2.07353]
[1779285721720,49.92,77129.31,8.2,-0.01189,1e-05,2.07353]
[1779285726805,49.92,77131.17,8.2,-0.01187,1e-05,2.07146]
[1779285727886,49.92,77131.17,8.2,-0.01187,1e-05,2.07146]
[1779285730996,49.92,77137.79,8.2,-0.01181,1e-05,2.06259]
[1779285731585,49.92,77144.21,8.2,-0.01176,1e-05,2.05398]
[1779285737882,49.92,77156.55,8.2,-0.01165,1e-05,2.03788]
[1779285742917,49.93,77150.38,8.2,-0.01171,1e-05,2.04694]
[1779285747951,49.93,77153.46,8.2,-0.01168,1e-05,2.04334]
[1779285752987,49.93,77152.36,8.2,-0.01169,1e-05,2.04394]
[1779285757015,49.94,77136.07,8.2,-0.01184,1e-05,2.06668]
[1779285759385,49.94,77135.11,8.2,-0.01185,1e-05,2.0682]
[1779285762390,49.94,77120.33,8.2,-0.01199,1e-05,2.08876]
[1779285764994,49.94,77129.84,8.2,-0.0119,1e-05,2.07575]
[1779285770106,49.94,77128.96,8.2,-0.01192,1e-05,2.07743]
[1779285772564,49.94,77113.0,8.2,-0.01207,1e-05,2.09963]
[1779285778162,49.94,77117.38,8.2,-0.01202,1e-05,2.09366]
[1779285783197,49.94,77118.4,8.2,-0.01202,1e-05,2.09239]
[1779285788233,49.94,77117.84,8.2,-0.01202,1e-05,2.09331]
[1779285793268,49.94,77122.26,8.2,-0.01198,1e-05,2.08737]
[1779285798303,49.94,77116.81,8.2,-0.01203,1e-05,2.09509]
[1779285803338,49.94,77108.68,8.2,-0.01211,1e-05,2.10648]
[1779285806820,49.94,77100.9,8.2,-0.01218,1e-05,2.11737]
[1779285809264,49.94,77105.69,8.2,-0.01214,1e-05,2.11066]
[1779285814415,49.94,77102.57,8.2,-0.01216,1e-05,2.11344]
[1779285819449,49.94,77099.52,8.2,-0.01219,1e-05,2.11767]
[1779285823478,49.94,77115.94,8.2,-0.01203,1e-05,2.09478]
[1779285826668,49.94,77120.41,8.2,-0.01199,1e-05,2.08869]
[1779285827519,49.94,77120.41,8.2,-0.01199,1e-05,2.08869]
[1779285829748,49.95,77115.08,8.2,-0.01204,1e-05,2.09623]
[1779285835562,49.95,77113.05,8.2,-0.01206,1e-05,2.09922]
[1779285840597,49.95,77107.23,8.2,-0.01212,1e-05,2.10741]
[1779285845632,49.95,77118.07,8.2,-0.01202,1e-05,2.09252]
[1779285850667,49.95,77111.18,8.2,-0.01208,1e-05,2.10231]
[1779285855706,49.95,77110.4,8.2,-0.01209,1e-05,2.10349]
[1779285860747,49.95,77115.65,8.2,-0.01204,1e-05,2.09634]
[1779285863822,49.95,77116.91,8.2,-0.01203,1e-05,2.09471]
[1779285869800,49.95,77124.08,8.2,-0.01197,1e-05,2.08511]
[1779285873099,49.95,77132.59,8.2,-0.01188,1e-05,2.07191]
[1779285876207,49.95,77129.61,8.2,-0.01191,1e-05,2.07625]
[1779285881885,49.96,77120.96,8.2,-0.01199,1e-05,2.0886]
[1779285886920,49.96,77118.98,8.2,-0.01201,1e-05,2.09154]
[1779285891955,49.96,77115.23,8.2,-0.01205,1e-05,2.09689]
[1779285896994,49.96,77127.49,8.2,-0.01194,1e-05,2.08005]
[1779285897918,49.96,77127.49,8.2,-0.01194,1e-05,2.08005]
[1779285903036,49.96,77129.44,8.2,-0.01192,1e-05,2.07769]
[1779285908071,49.96,77133.45,8.2,-0.01189,1e-05,2.07246]
[1779285913314,49.96,77124.7,8.2,-0.01197,1e-05,2.08478]
[1779285919160,49.96,77112.23,8.2,-0.01209,1e-05,2.10228]
[1779285924194,49.96,77116.23,8.2,-0.01205,1e-05,2.0968]
[1779285929230,49.96,77114.94,8.2,-0.01206,1e-05,2.09866]
[1779285934265,49.96,77125.45,8.2,-0.01196,1e-05,2.0826]
[1779285934871,49.96,77125.45,8.2,-0.01196,1e-05,2.0826]
[1779285940681,49.97,77115.73,8.2,-0.01205,1e-05,2.09625]
[1779285941091,49.97,77107.8,8.2,-0.01212,1e-05,2.1073]
[1779285941180,49.97,77107.8,8.2,-0.01212,1e-05,2.1073]
[1779285943475,49.96,77091.2,8.2,-0.01228,1e-05,2.13049]
[1779285951387,49.96,77088.61,8.2,-0.0123,1e-05,2.13378]
[1779285956422,49.96,77075.48,8.2,-0.01243,1e-05,2.15208]
[1779285956930,49.96,77075.48,8.2,-0.01243,1e-05,2.15208]
[1779285957368,49.96,77075.48,8.2,-0.01243,1e-05,2.15208]
[1779285957429,49.96,77058.01,8.2,-0.0126,1e-05,2.17697]
[1779285959102,49.96,77051.86,8.2,-0.01265,1e-05,2.18559]
[1779285959217,49.96,77051.86,8.2,-0.01265,1e-05,2.18559]
[1779285960114,49.96,77056.76,8.2,-0.01261,1e-05,2.17844]
[1779285964033,49.96,77059.7,8.2,-0.01257,1e-05,2.17379]
[1779285964526,49.96,77059.7,8.2,-0.01257,1e-05,2.17379]
[1779285965486,49.96,77041.44,8.2,-0.01275,1e-05,2.19976]
[1779285969049,49.96,77041.98,8.2,-0.01274,1e-05,2.1985]
[1779285969546,49.96,77041.98,8.2,-0.01274,1e-05,2.1985]
[1779285973727,49.95,77051.28,8.2,-0.01265,1e-05,2.18453]
[1779285974569,49.95,77055.51,8.2,-0.0126,1e-05,2.17833]
[1779285974575,49.95,77074.61,8.2,-0.01242,1e-05,2.151]
[1779285979584,49.95,77083.26,8.2,-0.01233,1e-05,2.13848]
[1779285984619,49.95,77080.16,8.2,-0.01236,1e-05,2.14266]
[1779285989654,49.95,77076.04,8.2,-0.0124,1e-05,2.14824]
[1779285994691,49.95,77080.3,8.2,-0.01235,1e-05,2.14033]
[1779285999725,49.95,77075.51,8.2,-0.01239,1e-05,2.14694]
[1779286004761,49.94,77076.49,8.2,-0.01238,1e-05,2.14534]
[1779286009796,49.94,77079.22,8.2,-0.01236,1e-05,2.14134]
[1779286012817,49.94,77096.0,8.2,-0.0122,1e-05,2.1177]
[1779286017852,49.94,77100.99,8.2,-0.01215,1e-05,2.11081]
[1779286022888,49.94,77103.57,8.2,-0.01212,1e-05,2.10734]
[1779286027923,49.95,77088.41,8.2,-0.01227,1e-05,2.1287]
[1779286032959,49.94,77077.21,8.2,-0.01238,1e-05,2.14439]
[1779286038003,49.94,77082.87,8.2,-0.01232,1e-05,2.13624]
[1779286043259,49.94,77083.33,8.2,-0.01232,1e-05,2.13543]
[1779286045069,49.94,77095.08,8.2,-0.0122,1e-05,2.11887]
[1779286051107,49.94,77104.34,8.2,-0.01211,1e-05,2.10444]
[1779286056142,49.94,77095.09,8.2,-0.0122,1e-05,2.1174]
[1779286061177,49.94,77078.97,8.2,-0.01235,1e-05,2.13997]
[1779286066212,49.94,77089.12,8.2,-0.01225,1e-05,2.12548]
[1779286071248,49.94,77097.6,8.2,-0.01217,1e-05,2.11355]
[1779286076282,49.94,77099.48,8.2,-0.01215,1e-05,2.11095]
[1779286081298,49.94,77101.86,8.2,-0.01213,1e-05,2.10769]
[1779286083720,49.94,77110.88,8.2,-0.01204,1e-05,2.09517]
[1779286089382,49.94,77117.53,8.2,-0.01199,1e-05,2.08638]
[1779286089888,49.94,77117.53,8.2,-0.01199,1e-05,2.08638]
[1779286095424,49.95,77115.22,8.2,-0.01201,1e-05,2.08991]
[1779286096056,49.95,77115.22,8.2,-0.01201,1e-05,2.08991]
[1779286101465,49.95,77132.32,8.2,-0.01185,1e-05,2.0667]
[1779286104249,49.95,77132.38,8.2,-0.01185,1e-05,2.06681]
[1779286109522,49.95,77133.98,8.2,-0.01184,1e-05,2.06515]
[1779286114488,49.95,77136.06,8.2,-0.01182,1e-05,2.06111]
[1779286119595,49.96,77152.74,8.2,-0.01167,1e-05,2.03912]
[1779286124630,49.96,77159.59,8.2,-0.01161,1e-05,2.03056]
[1779286129665,49.96,77158.46,8.2,-0.01163,1e-05,2.03284]
[1779286131519,49.97,77150.13,8.2,-0.0117,1e-05,2.04429]
[1779286136714,49.97,77136.72,8.2,-0.01183,1e-05,2.0632]
[1779286140536,49.97,77136.88,8.2,-0.01183,1e-05,2.06324]
[1779286140970,49.97,77138.31,8.2,-0.01182,1e-05,2.06137]
[1779286146787,49.97,77145.2,8.2,-0.01176,1e-05,2.05258]
[1779286151822,49.98,77156.6,8.2,-0.01166,1e-05,2.03761]
[1779286156857,49.98,77152.7,8.2,-0.0117,1e-05,2.04356]
[1779286161892,49.98,77151.78,8.2,-0.01171,1e-05,2.04543]
[1779286167934,49.98,77148.07,8.2,-0.01175,1e-05,2.05115]
[1779286172969,49.99,77139.87,8.2,-0.01182,1e-05,2.06126]
[1779286178005,49.99,77136.83,8.2,-0.01185,1e-05,2.06581]
[1779286181015,49.99,77133.06,8.2,-0.01189,1e-05,2.07116]
[1779286183556,49.99,77119.21,8.2,-0.01202,1e-05,2.09044]
[1779286183631,49.99,77101.72,8.2,-0.01218,1e-05,2.11476]
[1779286185116,49.99,77096.1,8.2,-0.01223,1e-05,2.12263]
[1779286185552,49.99,77096.1,8.2,-0.01223,1e-05,2.12263]
[1779286186815,49.99,77092.73,8.2,-0.01226,1e-05,2.12731]
[1779286187562,49.99,77087.81,8.2,-0.01231,1e-05,2.13419]
[1779286191450,49.99,77089.37,8.2,-0.0123,1e-05,2.13182]
[1779286197150,49.99,77080.65,8.2,-0.01238,1e-05,2.14395]
[1779286201601,49.99,77081.49,8.2,-0.01237,1e-05,2.14261]
[1779286201844,49.99,77081.49,8.2,-0.01237,1e-05,2.14261]
[1779286202029,49.99,77065.3,8.2,-0.01252,1e-05,2.16545]
[1779286208228,49.98,77053.66,8.2,-0.01263,1e-05,2.18142]
[1779286213263,49.98,77061.22,8.2,-0.01256,1e-05,2.17005]
[1779286217973,49.98,77065.97,8.2,-0.01251,1e-05,2.16302]
[1779286223334,49.98,77078.37,8.2,-0.01239,1e-05,2.14498]
[1779286228368,49.98,77072.6,8.2,-0.01244,1e-05,2.15291]
[1779286233404,49.98,77073.77,8.2,-0.01242,1e-05,2.14936]
[1779286238440,49.97,77077.05,8.2,-0.01238,1e-05,2.14443]
[1779286243476,49.97,77066.67,8.2,-0.01248,1e-05,2.15887]
[1779286248514,49.97,77066.91,8.2,-0.01248,1e-05,2.15816]
[1779286253549,49.97,77065.01,8.2,-0.01249,1e-05,2.16041]
[1779286258584,49.97,77050.82,8.2,-0.01263,1e-05,2.1804]
[1779286259254,49.97,77050.82,8.2,-0.01263,1e-05,2.1804]
[1779286259953,49.97,77030.76,8.2,-0.01283,1e-05,2.20931]
[1779286262919,49.97,77010.39,8.2,-0.01303,1e-05,2.23854]
[1779286268680,49.96,77009.81,8.2,-0.01302,1e-05,2.2381]
[1779286273715,49.96,76999.98,8.2,-0.01312,1e-05,2.25148]
[1779286274359,49.96,76999.98,8.2,-0.01312,1e-05,2.25148]
[1779286276516,49.95,76993.41,8.2,-0.01318,1e-05,2.2607]
[1779286281771,49.95,76999.18,8.2,-0.01311,1e-05,2.25072]
[1779286286806,49.94,76999.17,8.2,-0.0131,1e-05,2.24954]
[1779286291841,49.94,77004.99,8.2,-0.01303,1e-05,2.23818]
[1779286294865,49.93,76981.88,8.2,-0.01326,1e-05,2.2716]
[1779286299902,49.93,76994.07,8.2,-0.01312,1e-05,2.25206]
[1779286304122,49.92,76988.71,8.2,-0.01317,1e-05,2.25928]
[1779286314002,49.91,76994.02,8.2,-0.0131,1e-05,2.24875]
[1779286319042,49.9,76990.36,8.2,-0.01313,1e-05,2.25299]
[1779286324078,49.9,76972.91,8.2,-0.0133,1e-05,2.2776]
[1779286329113,49.89,76963.77,8.2,-0.01338,1e-05,2.28978]
[1779286334148,49.89,76961.69,8.2,-0.0134,1e-05,2.29137]
[1779286339183,49.88,76949.67,8.2,-0.01351,1e-05,2.30786]
[1779286344072,49.87,76948.13,8.2,-0.01352,1e-05,2.30919]
[1779286344114,49.87,76930.83,8.2,-0.01369,1e-05,2.33463]
[1779286345679,49.87,76927.94,8.2,-0.01373,1e-05,2.33902]
[1779286345938,49.87,76927.94,8.2,-0.01373,1e-05,2.33902]
[1779286346293,49.87,76912.89,8.2,-0.01388,1e-05,2.36161]
[1779286346522,49.87,76912.89,8.2,-0.01388,1e-05,2.36161]
[1779286347283,49.87,76899.72,8.2,-0.01402,1e-05,2.38143]
[1779286348771,49.87,76897.41,8.2,-0.01404,1e-05,2.38453]
[1779286350067,49.86,76897.27,8.2,-0.01404,1e-05,2.3838]
[1779286350111,49.86,76875.46,8.2,-0.01427,1e-05,2.41714]
[1779286350875,49.86,76843.53,8.2,-0.01462,1e-05,2.46743]
[1779286351248,49.86,76843.53,8.2,-0.01462,1e-05,2.46743]
[1779286351890,49.86,76843.53,8.2,-0.01462,1e-05,2.46743]
[1779286352373,49.83,76842.91,8.2,-0.01458,1e-05,2.46044]
[1779286352586,49.83,76842.91,8.2,-0.01458,1e-05,2.46044]
[1779286352723,49.83,76842.91,8.2,-0.01458,1e-05,2.46044]
[1779286352822,49.83,76842.91,8.2,-0.01458,1e-05,2.46044]
[1779286354391,49.83,76857.12,8.2,-0.01441,1e-05,2.4368]
[1779286354837,49.83,76857.12,8.2,-0.01441,1e-05,2.4368]
[1779286358608,49.82,76861.5,8.2,-0.01435,1e-05,2.42767]
[1779286358839,49.82,76861.5,8.2,-0.01435,1e-05,2.42767]
[1779286359680,49.81,76859.81,8.2,-0.01436,1e-05,2.42977]
[1779286359857,49.81,76859.81,8.2,-0.01436,1e-05,2.42977]
[1779286360890,49.81,76880.86,8.2,-0.01412,1e-05,2.3958]
[1779286363526,49.81,76890.06,8.2,-0.01402,1e-05,2.3806]
[1779286363944,49.81,76890.06,8.2,-0.01402,1e-05,2.3806]
[1779286365288,49.8,76865.11,8.2,-0.01428,1e-05,2.41846]
[1779286365977,49.8,76865.11,8.2,-0.01428,1e-05,2.41846]
[1779286367275,49.8,76876.17,8.2,-0.01416,1e-05,2.40016]
[1779286368028,49.8,76876.17,8.2,-0.01416,1e-05,2.40016]
[1779286369293,49.79,76892.11,8.2,-0.01398,1e-05,2.3745]
[1779286369979,49.79,76892.11,8.2,-0.01398,1e-05,2.3745]
[1779286373126,49.79,76878.53,8.2,-0.01411,1e-05,2.39411]
[1779286373997,49.78,76877.34,8.2,-0.01412,1e-05,2.39499]
[1779286379476,49.77,76861.83,8.2,-0.01427,1e-05,2.41616]
[1779286384519,49.76,76854.67,8.2,-0.01433,1e-05,2.42473]
[1779286385454,49.76,76854.67,8.2,-0.01433,1e-05,2.42473]
[1779286385755,49.76,76854.67,8.2,-0.01433,1e-05,2.42473]
[1779286385794,49.75,76837.15,8.2,-0.01452,1e-05,2.45181]
[1779286386553,49.75,76837.15,8.2,-0.01452,1e-05,2.45181]
[1779286388153,49.75,76829.65,8.2,-0.0146,1e-05,2.46312]
[1779286388210,49.75,76829.65,8.2,-0.0146,1e-05,2.46312]
[1779286388877,49.72,76839.78,8.2,-0.01444,1e-05,2.44072]
[1779286389305,49.72,76829.93,8.2,-0.01455,1e-05,2.45631]
[1779286392375,49.72,76830.91,8.2,-0.01453,1e-05,2.45295]
[1779286392869,49.72,76830.91,8.2,-0.01453,1e-05,2.45295]
[1779286395680,49.71,76848.31,8.2,-0.01432,1e-05,2.42377]
[1779286395885,49.71,76848.31,8.2,-0.01432,1e-05,2.42377]
[1779286398842,49.7,76856.6,8.2,-0.01422,1e-05,2.40923]
[1779286398944,49.7,76856.6,8.2,-0.01422,1e-05,2.40923]
[1779286400736,49.7,76850.13,8.2,-0.01429,1e-05,2.41834]
[1779286400957,49.7,76850.13,8.2,-0.01429,1e-05,2.41834]
[1779286403884,49.69,76840.46,8.2,-0.01438,1e-05,2.43195]
[1779286404762,49.69,76844.52,8.2,-0.01433,1e-05,2.42447]
[1779286404967,49.69,76844.52,8.2,-0.01433,1e-05,2.42447]
[1779286405119,49.69,76844.52,8.2,-0.01433,1e-05,2.42447]
[1779286405997,49.68,76845.29,8.2,-0.01432,1e-05,2.42273]
[1779286407025,49.68,76831.46,8.2,-0.01447,1e-05,2.44396]
[1779286409037,49.68,76832.21,8.2,-0.01445,1e-05,2.4422]
[1779286411506,49.67,76829.86,8.2,-0.01447,1e-05,2.4442]
[1779286412048,49.67,76829.86,8.2,-0.01447,1e-05,2.4442]
[1779286415709,49.66,76844.01,8.2,-0.01428,1e-05,2.41738]
[1779286416071,49.66,76844.01,8.2,-0.01428,1e-05,2.41738]
[1779286420492,49.65,76841.7,8.2,-0.01429,1e-05,2.41834]
[1779286421084,49.65,76841.7,8.2,-0.01429,1e-05,2.41834]
[1779286423863,49.64,76846.72,8.2,-0.01423,1e-05,2.40947]
[1779286424100,49.64,76846.72,8.2,-0.01423,1e-05,2.40947]
[1779286426842,49.64,76850.64,8.2,-0.01417,1e-05,2.40181]
[1779286427108,49.64,76850.64,8.2,-0.01417,1e-05,2.40181]
[1779286429661,49.63,76856.34,8.2,-0.0141,1e-05,2.39146]
[1779286430132,49.63,76856.34,8.2,-0.0141,1e-05,2.39146]
[1779286430951,49.63,76861.28,8.2,-0.01404,1e-05,2.38283]
[1779286431221,49.63,76861.28,8.2,-0.01404,1e-05,2.38283]
[1779286433022,49.62,76862.39,8.2,-0.01403,1e-05,2.38064]
[1779286433198,49.62,76862.39,8.2,-0.01403,1e-05,2.38064]
[1779286437176,49.62,76863.59,8.2,-0.014,1e-05,2.37699]
[1779286437318,49.61,76871.99,8.2,-0.01391,1e-05,2.3631]
[1779286438926,49.61,76875.67,8.2,-0.01387,1e-05,2.35743]
[1779286439316,49.61,76881.53,8.2,-0.0138,1e-05,2.348]
[1779286441952,49.61,76882.56,8.2,-0.01378,1e-05,2.34561]
[1779286442330,49.61,76881.14,8.2,-0.0138,1e-05,2.34741]
[1779286444557,49.6,76882.52,8.2,-0.01378,1e-05,2.34451]
[1779286444579,49.6,76882.52,8.2,-0.01378,1e-05,2.34451]
[1779286446207,49.6,76890.08,8.2,-0.01369,1e-05,2.33255]
[1779286446257,49.6,76935.88,8.2,-0.01321,1e-05,2.26308]
[1779286446412,49.6,76935.88,8.2,-0.01321,1e-05,2.26308]
[1779286446471,49.6,76935.88,8.2,-0.01321,1e-05,2.26308]
[1779286446477,49.6,76935.88,8.2,-0.01321,1e-05,2.26308]
[1779286447142,49.6,76935.88,8.2,-0.01321,1e-05,2.26308]
[1779286447263,49.6,76969.36,8.2,-0.01287,1e-05,2.21364]
[1779286448335,49.6,76969.36,8.2,-0.01287,1e-05,2.21364]
[1779286448537,49.6,76981.09,8.2,-0.01276,1e-05,2.19653]
[1779286448976,49.6,76981.09,8.2,-0.01276,1e-05,2.19653]
[1779286449372,49.6,76981.09,8.2,-0.01276,1e-05,2.19653]
[1779286449336,49.6,77006.56,8.2,-0.0125,1e-05,2.1595]
[1779286449852,49.6,77006.56,8.2,-0.0125,1e-05,2.1595]
[1779286450375,49.6,77006.56,8.2,-0.0125,1e-05,2.1595]
[1779286450420,49.6,77006.56,8.2,-0.0125,1e-05,2.1595]
[1779286450431,49.6,77006.56,8.2,-0.0125,1e-05,2.1595]
[1779286450623,49.6,77013.35,8.2,-0.01244,1e-05,2.14978]
[1779286450760,49.6,77013.35,8.2,-0.01244,1e-05,2.14978]
[1779286451178,49.6,77013.35,8.2,-0.01244,1e-05,2.14978]
[1779286451197,49.6,77032.31,8.2,-0.01225,1e-05,2.12282]
[1779286451631,49.6,77032.31,8.2,-0.01225,1e-05,2.12282]
[1779286451850,49.6,77032.31,8.2,-0.01225,1e-05,2.12282]
[1779286452158,49.6,77032.31,8.2,-0.01225,1e-05,2.12282]
[1779286452218,49.6,77032.31,8.2,-0.01225,1e-05,2.12282]
[1779286453297,49.6,77031.65,8.2,-0.01226,1e-05,2.12363]
[1779286453643,49.6,77033.26,8.2,-0.01224,1e-05,2.12136]
[1779286453731,49.6,77033.26,8.2,-0.01224,1e-05,2.12136]
[1779286453868,49.6,77033.26,8.2,-0.01224,1e-05,2.12136]
[1779286454145,49.6,77033.26,8.2,-0.01224,1e-05,2.12136]
[1779286454264,49.6,77033.26,8.2,-0.01224,1e-05,2.12136]
[1779286454333,49.6,77058.99,8.2,-0.012,1e-05,2.08524]
[1779286454652,49.6,77058.99,8.2,-0.012,1e-05,2.08524]
[1779286455328,49.6,77058.99,8.2,-0.012,1e-05,2.08524]
[1779286456900,49.6,77062.46,8.2,-0.01197,1e-05,2.08057]
[1779286457068,49.6,77062.46,8.2,-0.01197,1e-05,2.08057]
[1779286457419,49.6,77062.46,8.2,-0.01197,1e-05,2.08057]
[1779286457699,49.6,77069.73,8.2,-0.0119,1e-05,2.07054]
[1779286458111,49.6,77069.73,8.2,-0.0119,1e-05,2.07054]
[1779286458292,49.6,77069.73,8.2,-0.0119,1e-05,2.07054]
[1779286459500,49.6,77062.24,8.2,-0.01197,1e-05,2.08112]
[1779286460080,49.6,77062.24,8.2,-0.01197,1e-05,2.08112]
[1779286460570,49.6,77047.35,8.2,-0.01211,1e-05,2.102]
[1779286460836,49.6,77047.35,8.2,-0.01211,1e-05,2.102]
[1779286461100,49.6,77047.35,8.2,-0.01211,1e-05,2.102]
[1779286461253,49.6,77047.35,8.2,-0.01211,1e-05,2.102]
[1779286461379,49.6,77047.35,8.2,-0.01211,1e-05,2.102]
[1779286461410,49.6,77018.37,8.2,-0.01239,1e-05,2.14303]
[1779286464932,49.6,77003.61,8.2,-0.01253,1e-05,2.164]
[1779286465210,49.6,77003.61,8.2,-0.01253,1e-05,2.164]
[1779286465601,49.6,76999.77,8.2,-0.01257,1e-05,2.16944]
[1779286467906,49.6,76999.77,8.2,-0.01257,1e-05,2.16926]
[1779286468587,49.6,76992.75,8.2,-0.01264,1e-05,2.1793]
[1779286471202,49.6,76990.17,8.2,-0.01266,1e-05,2.18282]
[1779286471322,49.6,76990.17,8.2,-0.01266,1e-05,2.18282]
[1779286471707,49.6,76992.95,8.2,-0.01262,1e-05,2.17706]
[1779286472988,49.59,77003.44,8.2,-0.01252,1e-05,2.16186]
[1779286473118,49.59,77003.44,8.2,-0.01252,1e-05,2.16186]
[1779286473332,49.59,77031.8,8.2,-0.01225,1e-05,2.12138]
[1779286473640,49.59,77031.8,8.2,-0.01225,1e-05,2.12138]
[1779286474078,49.59,77031.8,8.2,-0.01225,1e-05,2.12138]
[1779286474341,49.59,77077.58,8.2,-0.01181,1e-05,2.05744]
[1779286474513,49.59,77077.58,8.2,-0.01181,1e-05,2.05744]
[1779286474752,49.59,77077.58,8.2,-0.01181,1e-05,2.05744]
[1779286475035,49.59,77077.58,8.2,-0.01181,1e-05,2.05744]
[1779286475345,49.59,77110.06,8.2,-0.01151,1e-05,2.01304]
[1779286475935,49.59,77110.06,8.2,-0.01151,1e-05,2.01304]
[1779286476102,49.59,77110.06,8.2,-0.01151,1e-05,2.01304]
[1779286476643,49.6,77111.69,8.2,-0.01151,1e-05,2.01195]
[1779286476696,49.6,77111.69,8.2,-0.01151,1e-05,2.01195]
[1779286478365,49.6,77101.72,8.2,-0.0116,1e-05,2.02568]
[1779286478445,49.6,77124.08,8.2,-0.0114,1e-05,1.99561]
[1779286479253,49.6,77124.08,8.2,-0.0114,1e-05,1.99561]
[1779286479396,49.6,77152.54,8.2,-0.01115,1e-05,1.95801]
[1779286480595,49.6,77163.58,8.2,-0.01105,1e-05,1.94344]
[1779286481209,49.6,77163.58,8.2,-0.01105,1e-05,1.94344]
[1779286483272,49.61,77155.71,8.2,-0.01112,1e-05,1.95441]
[1779286485441,49.64,77115.9,8.2,-0.01152,1e-05,2.01368]
[1779286486449,49.64,77093.95,8.2,-0.01172,1e-05,2.04382]
[1779286486736,49.64,77093.95,8.2,-0.01172,1e-05,2.04382]
[1779286487196,49.64,77093.95,8.2,-0.01172,1e-05,2.04382]
[1779286488913,49.64,77080.53,8.2,-0.01185,1e-05,2.06363]
[1779286490218,49.65,77096.13,8.2,-0.01171,1e-05,2.04311]
[1779286490668,49.65,77086.54,8.2,-0.0118,1e-05,2.05628]
[1779286494002,49.65,77079.09,8.2,-0.01188,1e-05,2.06699]
[1779286494009,49.65,77079.09,8.2,-0.01188,1e-05,2.06699]
[1779286494560,49.65,77067.32,8.2,-0.01199,1e-05,2.08341]
[1779286495515,49.65,77050.6,8.2,-0.01215,1e-05,2.10679]
[1779286500550,49.65,77050.74,8.2,-0.01214,1e-05,2.1067]
[1779286503571,49.65,77067.84,8.2,-0.01199,1e-05,2.0832]
[1779286508621,49.65,77061.21,8.2,-0.01205,1e-05,2.09274]
[1779286513657,49.66,77083.3,8.2,-0.01184,1e-05,2.0623]
[1779286516462,49.66,77086.91,8.2,-0.01181,1e-05,2.05743]
[1779286518061,49.66,77102.07,8.2,-0.01167,1e-05,2.03687]
[1779286518159,49.66,77119.73,8.2,-0.01151,1e-05,2.013]
[1779286519627,49.66,77127.44,8.2,-0.01144,1e-05,2.00278]
[1779286519701,49.66,77149.64,8.2,-0.01125,1e-05,1.97326]
[1779286523381,49.66,77155.16,8.2,-0.0112,1e-05,1.96618]
[1779286527437,49.67,77157.93,8.2,-0.01118,1e-05,1.96393]
[1779286527455,49.67,77131.91,8.2,-0.01142,1e-05,1.99894]
[1779286527988,49.67,77131.91,8.2,-0.01142,1e-05,1.99894]
[1779286528193,49.67,77114.28,8.2,-0.01158,1e-05,2.02298]
[1779286528567,49.67,77114.28,8.2,-0.01158,1e-05,2.02298]
[1779286533861,49.68,77115.46,8.2,-0.01157,1e-05,2.02074]
[1779286534891,49.68,77105.59,8.2,-0.01166,1e-05,2.03434]
[1779286538169,49.68,77106.59,8.2,-0.01165,1e-05,2.03346]
[1779286540866,49.68,77123.33,8.2,-0.0115,1e-05,2.01102]
[1779286544436,49.68,77141.33,8.2,-0.01134,1e-05,1.98752]
[1779286549253,49.69,77154.66,8.2,-0.01123,1e-05,1.97092]
[1779286551931,49.69,77150.52,8.2,-0.01127,1e-05,1.97722]
[1779286556036,49.7,77130.98,8.2,-0.01145,1e-05,2.00429]
[1779286558692,49.7,77155.88,8.2,-0.01124,1e-05,1.97157]
[1779286562523,49.7,77169.36,8.2,-0.01112,1e-05,1.9545]
[1779286562585,49.71,77172.71,8.2,-0.01109,1e-05,1.95037]
[1779286562865,49.71,77172.71,8.2,-0.01109,1e-05,1.95037]
[1779286563224,49.71,77172.71,8.2,-0.01109,1e-05,1.95037]
[1779286564517,49.71,77193.16,8.2,-0.01092,1e-05,1.92356]
[1779286564996,49.71,77193.16,8.2,-0.01092,1e-05,1.92356]
[1779286565545,49.7,77193.61,8.2,-0.01091,1e-05,1.9227]
[1779286565672,49.7,77193.61,8.2,-0.01091,1e-05,1.9227]
[1779286566106,49.71,77197.41,8.2,-0.01088,1e-05,1.9181]
[1779286567472,49.71,77197.41,8.2,-0.01088,1e-05,1.9181]
[1779286567513,49.7,77207.99,8.2,-0.01079,1e-05,1.90413]
[1779286569097,49.71,77173.0,8.2,-0.01109,1e-05,1.95048]
[1779286571623,49.72,77197.19,8.2,-0.01091,1e-05,1.92221]
[1779286573253,49.73,77199.2,8.2,-0.01089,1e-05,1.91993]
[1779286577153,49.74,77217.46,8.2,-0.01075,1e-05,1.89803]
[1779286578685,49.74,77216.51,8.2,-0.01076,1e-05,1.89964]
[1779286579625,49.74,77216.51,8.2,-0.01076,1e-05,1.89964]
[1779286580420,49.74,77213.6,8.2,-0.01079,1e-05,1.90412]
[1779286581679,49.74,77224.82,8.2,-0.01069,1e-05,1.88946]
[1779286582188,49.74,77230.08,8.2,-0.01064,1e-05,1.88251]
[1779286582651,49.74,77230.08,8.2,-0.01064,1e-05,1.88251]
[1779286583598,49.74,77230.08,8.2,-0.01064,1e-05,1.88251]
[1779286583638,49.76,77245.12,8.2,-0.01054,1e-05,1.86736]
[1779286584418,49.76,77245.12,8.2,-0.01054,1e-05,1.86736]
[1779286584590,49.75,77264.54,8.2,-0.01037,1e-05,1.84119]
[1779286584723,49.75,77264.54,8.2,-0.01037,1e-05,1.84119]
[1779286585340,49.75,77264.54,8.2,-0.01037,1e-05,1.84119]
[1779286586186,49.74,77265.89,8.2,-0.01035,1e-05,1.8383]
[1779286587001,49.74,77250.94,8.2,-0.01047,1e-05,1.85701]
[1779286589809,49.72,77267.29,8.2,-0.01031,1e-05,1.83215]
[1779286590262,49.72,77292.0,8.2,-0.01011,1e-05,1.80136]
[1779286590908,49.72,77292.0,8.2,-0.01011,1e-05,1.80136]
[1779286591204,49.72,77292.0,8.2,-0.01011,1e-05,1.80136]
[1779286591732,49.72,77306.03,8.2,-0.00999,1e-05,1.78266]
[1779286591851,49.72,77306.03,8.2,-0.00999,1e-05,1.78266]
[1779286592166,49.72,77306.03,8.2,-0.00999,1e-05,1.78266]
[1779286592312,49.72,77306.03,8.2,-0.00999,1e-05,1.78266]
[1779286592446,49.72,77327.87,8.2,-0.00981,1e-05,1.7561]
[1779286593308,49.72,77327.87,8.2,-0.00981,1e-05,1.7561]
[1779286593826,49.72,77323.44,8.2,-0.00985,1e-05,1.7615]
[1779286594791,49.72,77337.99,8.2,-0.00974,1e-05,1.74398]
[1779286595136,49.72,77337.99,8.2,-0.00974,1e-05,1.74398]
[1779286595650,49.72,77337.99,8.2,-0.00974,1e-05,1.74398]
[1779286596354,49.72,77350.09,8.2,-0.00965,1e-05,1.73012]
[1779286596704,49.73,77365.17,8.2,-0.00953,1e-05,1.7123]
[1779286598406,49.73,77392.32,8.2,-0.00932,1e-05,1.6807]
[1779286598875,49.73,77392.32,8.2,-0.00932,1e-05,1.6807]
[1779286599967,49.73,77397.46,8.2,-0.00929,1e-05,1.6749]
[1779286600033,49.73,77397.46,8.2,-0.00929,1e-05,1.6749]
[1779286602652,49.73,77393.99,8.2,-0.00932,1e-05,1.67928]
[1779286602375,49.74,77376.32,8.2,-0.00946,1e-05,1.70172]
[1779286603703,49.74,77376.32,8.2,-0.00946,1e-05,1.70172]
[1779286604389,49.74,77345.76,8.2,-0.0097,1e-05,1.73823]
[1779286606698,49.74,77314.67,8.2,-0.00994,1e-05,1.7759]
[1779286606920,49.74,77314.67,8.2,-0.00994,1e-05,1.7759]
[1779286606977,49.74,77314.67,8.2,-0.00994,1e-05,1.7759]
[1779286607253,49.74,77314.67,8.2,-0.00994,1e-05,1.7759]
[1779286607466,49.74,77314.67,8.2,-0.00994,1e-05,1.7759]
[1779286608516,49.74,77330.68,8.2,-0.00982,1e-05,1.75648]
[1779286608990,49.74,77341.77,8.2,-0.00973,1e-05,1.74316]
[1779286609504,49.74,77341.77,8.2,-0.00973,1e-05,1.74316]
[1779286610844,49.74,77358.36,8.2,-0.0096,1e-05,1.72346]
[1779286610872,49.74,77358.36,8.2,-0.0096,1e-05,1.72346]
[1779286611163,49.74,77358.36,8.2,-0.0096,1e-05,1.72346]
[1779286611664,49.74,77358.36,8.2,-0.0096,1e-05,1.72346]
[1779286611454,49.75,77396.42,8.2,-0.00932,1e-05,1.67958]
[1779286613157,49.76,77403.74,8.2,-0.00927,1e-05,1.67273]
[1779286614561,49.76,77412.51,8.2,-0.00921,1e-05,1.66277]
[1779286617350,49.76,77412.84,8.2,-0.00921,1e-05,1.66297]
[1779286618093,49.76,77422.22,8.2,-0.00914,1e-05,1.65237]
[1779286618363,49.76,77422.22,8.2,-0.00914,1e-05,1.65237]
[1779286619850,49.76,77449.68,8.2,-0.00894,1e-05,1.62156]
[1779286620542,49.76,77473.87,8.2,-0.00877,1e-05,1.59469]
[1779286621674,49.77,77492.99,8.2,-0.00864,1e-05,1.57383]
[1779286623943,49.77,77478.62,8.2,-0.00874,1e-05,1.59039]
[1779286626879,49.78,77465.07,8.2,-0.00885,1e-05,1.60646]
[1779286626963,49.78,77465.07,8.2,-0.00885,1e-05,1.60646]
[1779286627231,49.78,77465.07,8.2,-0.00885,1e-05,1.60646]
[1779286627603,49.78,77428.46,8.2,-0.00911,1e-05,1.6482]
[1779286630664,49.78,77415.65,8.2,-0.00921,1e-05,1.66332]
[1779286630896,49.78,77411.08,8.2,-0.00925,1e-05,1.66877]
[1779286631054,49.78,77411.08,8.2,-0.00925,1e-05,1.66877]
[1779286632656,49.78,77391.96,8.2,-0.00939,1e-05,1.69134]
[1779286633558,49.78,77391.96,8.2,-0.00939,1e-05,1.69134]
[1779286633668,49.78,77357.19,8.2,-0.00966,1e-05,1.7324]
[1779286634384,49.78,77357.19,8.2,-0.00966,1e-05,1.7324]
[1779286634804,49.78,77349.08,8.2,-0.00972,1e-05,1.74225]
[1779286634967,49.78,77349.08,8.2,-0.00972,1e-05,1.74225]
[1779286635710,49.78,77349.08,8.2,-0.00972,1e-05,1.74225]
[1779286636007,49.78,77345.73,8.2,-0.00975,1e-05,1.74627]
[1779286637498,49.78,77347.34,8.2,-0.00974,1e-05,1.74433]
[1779286642767,49.78,77343.43,8.2,-0.00977,1e-05,1.74921]
[1779286643126,49.78,77343.43,8.2,-0.00977,1e-05,1.74921]
[1779286643193,49.78,77343.43,8.2,-0.00977,1e-05,1.74921]
[1779286643532,49.78,77343.43,8.2,-0.00977,1e-05,1.74921]
[1779286643644,49.78,77343.43,8.2,-0.00977,1e-05,1.74921]
[1779286644277,49.79,77353.37,8.2,-0.00969,1e-05,1.7379]
[1779286644551,49.79,77353.37,8.2,-0.00969,1e-05,1.7379]
[1779286644645,49.79,77353.37,8.2,-0.00969,1e-05,1.7379]
[1779286645419,49.79,77346.6,8.2,-0.00975,1e-05,1.74606]
[1779286645861,49.79,77347.03,8.2,-0.00974,1e-05,1.74558]
[1779286647199,49.79,77341.83,8.2,-0.00979,1e-05,1.75186]
[1779286647802,49.79,77328.79,8.2,-0.00989,1e-05,1.76822]
[1779286648302,49.79,77328.79,8.2,-0.00989,1e-05,1.76822]
[1779286649768,49.79,77316.25,8.2,-0.01,1e-05,1.78407]
[1779286651284,49.8,77299.57,8.2,-0.01014,1e-05,1.80564]
[1779286652089,49.8,77294.12,8.2,-0.01018,1e-05,1.81145]
[1779286652837,49.8,77276.08,8.2,-0.01033,1e-05,1.83438]
[1779286653150,49.8,77276.08,8.2,-0.01033,1e-05,1.83438]
[1779286653689,49.8,77276.08,8.2,-0.01033,1e-05,1.83438]
[1779286657494,49.81,77289.51,8.2,-0.01023,1e-05,1.81904]
[1779286657979,49.82,77300.13,8.2,-0.01015,1e-05,1.8069]
[1779286659499,49.82,77300.06,8.2,-0.01015,1e-05,1.80698]
[1779286660091,49.82,77286.48,8.2,-0.01026,1e-05,1.82479]
[1779286662215,49.83,77293.65,8.2,-0.01021,1e-05,1.81687]
[1779286663514,49.83,77289.24,8.2,-0.01025,1e-05,1.82234]
[1779286667047,49.84,77286.73,8.2,-0.01028,1e-05,1.82737]
[1779286673179,49.85,77295.54,8.2,-0.01023,1e-05,1.81926]
[1779286675512,49.86,77290.13,8.2,-0.01028,1e-05,1.82693]
[1779286675517,49.86,77290.13,8.2,-0.01028,1e-05,1.82693]
[1779286675530,49.86,77290.13,8.2,-0.01028,1e-05,1.82693]
[1779286675576,49.86,77290.13,8.2,-0.01028,1e-05,1.82693]
[1779286676766,49.86,77324.17,8.2,-0.01001,1e-05,1.78643]
[1779286677071,49.86,77324.17,8.2,-0.01001,1e-05,1.78643]
[1779286677250,49.86,77324.17,8.2,-0.01001,1e-05,1.78643]
[1779286678692,49.87,77305.64,8.2,-0.01017,1e-05,1.81024]
[1779286679069,49.87,77305.64,8.2,-0.01017,1e-05,1.81024]
[1779286680747,49.87,77302.54,8.2,-0.01019,1e-05,1.81407]
[1779286682037,49.88,77306.91,8.2,-0.01016,1e-05,1.80965]
[1779286683445,49.88,77314.65,8.2,-0.0101,1e-05,1.80061]
[1779286683953,49.88,77316.75,8.2,-0.01009,1e-05,1.79906]
[1779286683974,49.88,77316.75,8.2,-0.01009,1e-05,1.79906]
[1779286684031,49.88,77316.75,8.2,-0.01009,1e-05,1.79906]
[1779286684151,49.88,77347.42,8.2,-0.00985,1e-05,1.76172]
[1779286685560,49.88,77347.42,8.2,-0.00985,1e-05,1.76172]
[1779286685784,49.88,77347.42,8.2,-0.00985,1e-05,1.76172]
[1779286685828,49.88,77347.42,8.2,-0.00985,1e-05,1.76172]
[1779286687375,49.89,77362.86,8.2,-0.00974,1e-05,1.74496]
[1779286688798,49.9,77365.58,8.2,-0.00972,1e-05,1.74232]
[1779286690260,49.9,77366.03,8.2,-0.00972,1e-05,1.74239]
[1779286691119,49.9,77357.74,8.2,-0.00979,1e-05,1.75293]
[1779286691814,49.9,77357.74,8.2,-0.00979,1e-05,1.75293]
[1779286693169,49.91,77356.23,8.2,-0.00981,1e-05,1.75592]
[1779286694833,49.91,77356.99,8.2,-0.00981,1e-05,1.7556]
[1779286695493,49.92,77360.18,8.2,-0.00979,1e-05,1.75235]
[1779286697351,49.92,77380.17,8.2,-0.00964,1e-05,1.72967]
[1779286698059,49.92,77384.55,8.2,-0.00961,1e-05,1.72511]
[1779286698262,49.93,77389.15,8.2,-0.00958,1e-05,1.7203]
[1779286699407,49.93,77389.15,8.2,-0.00958,1e-05,1.7203]
[1779286699549,49.93,77389.15,8.2,-0.00958,1e-05,1.7203]
[1779286699927,49.93,77389.23,8.2,-0.00958,1e-05,1.72034]
[1779286700276,49.93,77382.16,8.2,-0.00963,1e-05,1.72872]
[1779286702290,49.93,77401.3,8.2,-0.00949,1e-05,1.70625]
[1779286707028,49.93,77400.6,8.2,-0.00949,1e-05,1.7074]
[1779286707401,49.93,77400.6,8.2,-0.00949,1e-05,1.7074]
[1779286707445,49.93,77393.19,8.2,-0.00955,1e-05,1.71618]
[1779286708082,49.93,77393.19,8.2,-0.00955,1e-05,1.71618]
[1779286709455,49.94,77386.47,8.2,-0.00961,1e-05,1.72479]
[1779286710782,49.94,77382.78,8.2,-0.00964,1e-05,1.73045]
[1779286712409,49.95,77369.08,8.2,-0.00975,1e-05,1.746]
[1779286712523,49.95,77369.08,8.2,-0.00975,1e-05,1.746]
[1779286714425,49.95,77375.55,8.2,-0.0097,1e-05,1.73949]
[1779286717013,49.96,77362.95,8.2,-0.00982,1e-05,1.75696]
[1779286720595,49.97,77391.87,8.2,-0.0096,1e-05,1.72365]
[1779286722803,49.98,77399.41,8.2,-0.00955,1e-05,1.71598]
[1779286725619,49.99,77405.0,8.2,-0.00952,1e-05,1.7113]
[1779286726214,49.99,77409.85,8.2,-0.00949,1e-05,1.70688]
[1779286728633,50.0,77414.98,8.2,-0.00946,1e-05,1.70152]
[1779286731449,50.01,77408.84,8.2,-0.00952,1e-05,1.71137]
[1779286732650,50.02,77405.8,8.2,-0.00955,1e-05,1.71559]
[1779286733532,50.02,77400.16,8.2,-0.00959,1e-05,1.72288]
[1779286734664,50.02,77406.12,8.2,-0.00955,1e-05,1.71648]
[1779286735061,50.03,77415.96,8.2,-0.00948,1e-05,1.70556]
[1779286737678,50.03,77398.8,8.2,-0.00962,1e-05,1.72706]
[1779286740555,50.04,77393.86,8.2,-0.00967,1e-05,1.73474]
[1779286742148,50.05,77413.87,8.2,-0.00953,1e-05,1.71232]
[1779286742461,50.05,77413.87,8.2,-0.00953,1e-05,1.71232]
[1779286743697,50.05,77406.98,8.2,-0.00958,1e-05,1.72107]
[1779286745458,50.06,77420.23,8.2,-0.00949,1e-05,1.70676]
[1779286745696,50.06,77420.23,8.2,-0.00949,1e-05,1.70676]
[1779286747465,50.07,77415.63,8.2,-0.00953,1e-05,1.71345]
[1779286747779,50.07,77415.63,8.2,-0.00953,1e-05,1.71345]
[1779286748748,50.07,77421.22,8.2,-0.00949,1e-05,1.70753]
[1779286748849,50.07,77429.53,8.2,-0.00944,1e-05,1.69846]
[1779286749702,50.07,77429.53,8.2,-0.00944,1e-05,1.69846]
[1779286749803,50.07,77427.13,8.2,-0.00945,1e-05,1.70135]
[1779286751129,50.08,77419.61,8.2,-0.00952,1e-05,1.71081]
[1779286751337,50.08,77419.61,8.2,-0.00952,1e-05,1.71081]
[1779286751537,50.08,77419.61,8.2,-0.00952,1e-05,1.71081]
[1779286751602,50.08,77419.61,8.2,-0.00952,1e-05,1.71081]
[1779286752671,50.08,77416.99,8.2,-0.00954,1e-05,1.71452]
[1779286753503,50.09,77409.66,8.2,-0.0096,1e-05,1.72379]
[1779286758746,50.1,77408.06,8.2,-0.00963,1e-05,1.7293]
[1779286759352,50.1,77408.06,8.2,-0.00963,1e-05,1.7293]
[1779286762129,50.11,77410.52,8.2,-0.00963,1e-05,1.72825]
[1779286767809,50.13,77396.6,8.2,-0.00976,1e-05,1.74831]
[1779286772844,50.15,77386.19,8.2,-0.00985,1e-05,1.76216]
[1779286777881,50.16,77404.22,8.2,-0.00973,1e-05,1.74335]
[1779286779897,50.17,77383.59,8.2,-0.00989,1e-05,1.76919]
[1779286784932,50.18,77386.41,8.2,-0.00989,1e-05,1.76857]
[1779286789967,50.2,77393.56,8.2,-0.00985,1e-05,1.76277]
[1779286793064,50.21,77394.52,8.2,-0.00985,1e-05,1.76329]
[1779286799030,50.23,77391.71,8.2,-0.0099,1e-05,1.77001]
[1779286804070,50.24,77402.05,8.2,-0.00984,1e-05,1.76039]
[1779286809109,50.26,77399.3,8.2,-0.00988,1e-05,1.76653]
[1779286811132,50.26,77399.74,8.2,-0.00988,1e-05,1.76656]
[1779286812432,50.26,77411.53,8.2,-0.00979,1e-05,1.75301]
[1779286812442,50.26,77411.53,8.2,-0.00979,1e-05,1.75301]
[1779286815088,50.27,77421.12,8.2,-0.00972,1e-05,1.74342]
[1779286818559,50.28,77414.67,8.2,-0.00979,1e-05,1.75287]
[1779286819030,50.28,77414.67,8.2,-0.00979,1e-05,1.75287]
[1779286819179,50.29,77386.38,8.2,-0.01001,1e-05,1.78801]
[1779286821230,50.29,77378.17,8.2,-0.01008,1e-05,1.7985]
[1779286823954,50.3,77376.97,8.2,-0.0101,1e-05,1.80096]
[1779286823960,50.3,77376.97,8.2,-0.0101,1e-05,1.80096]
[1779286826016,50.3,77392.48,8.2,-0.00998,1e-05,1.78315]
[1779286827579,50.3,77384.26,8.2,-0.01005,1e-05,1.79364]
[1779286828292,50.31,77382.6,8.2,-0.01007,1e-05,1.79619]
[1779286830100,50.31,77386.08,8.2,-0.01004,1e-05,1.79248]
[1779286830182,50.31,77405.49,8.2,-0.0099,1e-05,1.77007]
[1779286835314,50.33,77406.41,8.2,-0.0099,1e-05,1.77087]
[1779286840164,50.34,77401.05,8.2,-0.00995,1e-05,1.77841]
[1779286843874,50.35,77390.51,8.2,-0.01005,1e-05,1.79378]
[1779286845387,50.36,77411.33,8.2,-0.00989,1e-05,1.76969]
[1779286849694,50.37,77414.94,8.2,-0.00988,1e-05,1.76755]
[1779286855971,50.39,77422.08,8.2,-0.00985,1e-05,1.7623]
[1779286860177,50.4,77414.48,8.2,-0.00992,1e-05,1.77364]
[1779286860774,50.4,77410.09,8.2,-0.00996,1e-05,1.77946]
[1779286862144,50.4,77399.65,8.2,-0.01004,1e-05,1.79206]
[1779286862926,50.41,77392.27,8.2,-0.01011,1e-05,1.80206]
[1779286865122,50.41,77389.8,8.2,-0.01013,1e-05,1.80604]
[1779286865424,50.41,77375.5,8.2,-0.01025,1e-05,1.82402]
[1779286865997,50.41,77375.5,8.2,-0.01025,1e-05,1.82402]
[1779286867317,50.42,77349.78,8.2,-0.01046,1e-05,1.85629]
[1779286869127,50.42,77353.66,8.2,-0.01044,1e-05,1.85229]
[1779286870194,50.42,77354.41,8.2,-0.01043,1e-05,1.85176]
[1779286870540,50.43,77362.55,8.2,-0.01037,1e-05,1.84208]
[1779286872237,50.43,77365.64,8.2,-0.01035,1e-05,1.83868]
[1779286874542,50.43,77373.62,8.2,-0.01029,1e-05,1.83015]
[1779286876038,50.44,77376.7,8.2,-0.01027,1e-05,1.8268]
[1779286877863,50.44,77391.93,8.2,-0.01015,1e-05,1.80906]
[1779286879151,50.44,77396.07,8.2,-0.01012,1e-05,1.8045]
[1779286880872,50.45,77385.58,8.2,-0.01021,1e-05,1.81827]
[1779286883133,50.45,77388.69,8.2,-0.01019,1e-05,1.81541]
[1779286884884,50.46,77374.4,8.2,-0.01031,1e-05,1.83389]
[1779286890739,50.48,77390.89,8.2,-0.0102,1e-05,1.8168]
[1779286894265,50.48,77393.31,8.2,-0.01018,1e-05,1.81334]
[1779286897339,50.49,77408.56,8.2,-0.01007,1e-05,1.79679]
[1779286901353,50.5,77410.74,8.2,-0.01007,1e-05,1.79617]
[1779286901817,50.5,77431.23,8.2,-0.00991,1e-05,1.77201]
[1779286905846,50.52,77414.28,8.2,-0.01006,1e-05,1.79455]
[1779286909993,50.52,77400.55,8.2,-0.01017,1e-05,1.81268]
[1779286912267,50.53,77389.25,8.2,-0.01027,1e-05,1.82744]
[1779286915333,50.54,77387.22,8.2,-0.0103,1e-05,1.8317]
[1779286915497,50.54,77387.22,8.2,-0.0103,1e-05,1.8317]
[1779286916476,50.54,77401.56,8.2,-0.01019,1e-05,1.81458]
[1779286920797,50.55,77405.34,8.2,-0.01017,1e-05,1.81193]
[1779286921763,50.55,77414.0,8.2,-0.0101,1e-05,1.80188]
[1779286921971,50.56,77434.15,8.2,-0.00995,1e-05,1.77807]
[1779286923223,50.56,77434.15,8.2,-0.00995,1e-05,1.77807]
[1779286923736,50.56,77439.8,8.2,-0.00991,1e-05,1.77184]
[1779286926241,50.56,77433.64,8.2,-0.00996,1e-05,1.78027]
[1779286927721,50.57,77420.75,8.2,-0.01007,1e-05,1.79683]
[1779286931576,50.58,77427.58,8.2,-0.01003,1e-05,1.79058]
[1779286935067,50.59,77399.51,8.2,-0.01026,1e-05,1.82668]
[1779286936649,50.59,77399.76,8.2,-0.01027,1e-05,1.82681]
[1779286938165,50.6,77388.44,8.2,-0.01036,1e-05,1.84116]
[1779286938330,50.6,77388.44,8.2,-0.01036,1e-05,1.84116]
[1779286939095,50.6,77411.97,8.2,-0.01018,1e-05,1.81318]
[1779286939969,50.6,77411.97,8.2,-0.01018,1e-05,1.81318]
[1779286941854,50.61,77426.37,8.2,-0.01007,1e-05,1.79665]
[1779286944320,50.61,77431.35,8.2,-0.01003,1e-05,1.79163]
[1779286945167,50.61,77431.08,8.2,-0.01004,1e-05,1.79245]
[1779286946345,50.62,77439.59,8.2,-0.00998,1e-05,1.7832]
[1779286947303,50.62,77439.59,8.2,-0.00998,1e-05,1.7832]
[1779286948442,50.62,77445.2,8.2,-0.00994,1e-05,1.77751]
[1779286953987,50.64,77438.74,8.2,-0.01,1e-05,1.78646]
[1779286959241,50.65,77424.94,8.2,-0.01013,1e-05,1.80605]
[1779286964276,50.67,77430.88,8.2,-0.0101,1e-05,1.80123]
[1779286969311,50.68,77439.33,8.2,-0.01005,1e-05,1.79347]
[1779286974346,50.69,77441.02,8.2,-0.01005,1e-05,1.79385]
[1779286979381,50.71,77441.73,8.2,-0.01006,1e-05,1.79544]
[1779286984275,50.71,77440.05,8.2,-0.01008,1e-05,1.79891]
[1779286984422,50.72,77420.59,8.2,-0.01024,1e-05,1.82348]
[1779286985986,50.72,77420.59,8.2,-0.01024,1e-05,1.82348]
[1779286986231,50.72,77420.59,8.2,-0.01024,1e-05,1.82348]
[1779286987257,50.72,77410.68,8.2,-0.01033,1e-05,1.83653]
[1779286987992,50.72,77406.17,8.2,-0.01037,1e-05,1.84249]
[1779286988471,50.73,77399.29,8.2,-0.01043,1e-05,1.85138]
[1779286989965,50.73,77387.78,8.2,-0.01052,1e-05,1.86564]
[1779286990982,50.73,77391.42,8.2,-0.01049,1e-05,1.86189]
[1779286992080,50.73,77395.41,8.2,-0.01046,1e-05,1.85732]
[1779286993248,50.73,77394.67,8.2,-0.01047,1e-05,1.85861]
[1779286993995,50.74,77391.38,8.2,-0.0105,1e-05,1.86307]
[1779286995732,50.74,77405.32,8.2,-0.01039,1e-05,1.84621]
[1779286996996,50.74,77409.07,8.2,-0.01037,1e-05,1.84238]
[1779286999029,50.75,77391.88,8.2,-0.01051,1e-05,1.86442]
[1779287000021,50.75,77390.75,8.2,-0.01052,1e-05,1.86619]
[1779287000867,50.75,77390.61,8.2,-0.01053,1e-05,1.86673]
[1779287002111,50.75,77383.63,8.2,-0.01059,1e-05,1.87579]
[1779287004481,50.76,77375.12,8.2,-0.01066,1e-05,1.88744]
[1779287006520,50.76,77362.04,8.2,-0.01078,1e-05,1.90454]
[1779287007229,50.76,77362.04,8.2,-0.01078,1e-05,1.90454]
[1779287007672,50.76,77349.92,8.2,-0.01088,1e-05,1.9202]
[1779287009194,50.76,77338.05,8.2,-0.01098,1e-05,1.93562]
[1779287011547,50.77,77338.44,8.2,-0.01097,1e-05,1.93434]
[1779287011592,50.77,77338.44,8.2,-0.01097,1e-05,1.93434]
[1779287011618,50.77,77338.44,8.2,-0.01097,1e-05,1.93434]
[1779287011634,50.77,77338.44,8.2,-0.01097,1e-05,1.93434]
[1779287013162,50.77,77345.28,8.2,-0.01092,1e-05,1.9256]
[1779287015319,50.77,77346.76,8.2,-0.01091,1e-05,1.9245]
[1779287017120,50.77,77339.74,8.2,-0.01097,1e-05,1.93397]
[1779287018331,50.78,77343.15,8.2,-0.01094,1e-05,1.92985]
[1779287019496,50.78,77350.65,8.2,-0.01088,1e-05,1.92082]
[1779287021347,50.78,77344.89,8.2,-0.01094,1e-05,1.92842]
[1779287023291,50.78,77341.66,8.2,-0.01097,1e-05,1.93304]
[1779287025415,50.79,77344.73,8.2,-0.01094,1e-05,1.92962]
[1779287035127,50.8,77333.01,8.2,-0.01106,1e-05,1.94712]
[1779287040899,50.81,77326.59,8.2,-0.01112,1e-05,1.95686]
[1779287041822,50.81,77326.59,8.2,-0.01112,1e-05,1.95686]
[1779287046949,50.81,77336.97,8.2,-0.01104,1e-05,1.9449]
[1779287051984,50.82,77325.75,8.2,-0.01115,1e-05,1.96038]
[1779287057021,50.82,77327.82,8.2,-0.01114,1e-05,1.95869]
[1779287058204,50.82,77327.82,8.2,-0.01114,1e-05,1.95869]
[1779287064190,50.83,77319.22,8.2,-0.01122,1e-05,1.97098]
[1779287068101,50.83,77283.71,8.2,-0.01153,1e-05,2.01816]
[1779287069809,50.83,77286.26,8.2,-0.01151,1e-05,2.01488]
[1779287069872,50.83,77286.26,8.2,-0.01151,1e-05,2.01488]
[1779287070122,50.83,77267.07,8.2,-0.01168,1e-05,2.04046]
[1779287071525,50.83,77261.85,8.2,-0.01172,1e-05,2.04592]
[1779287072588,50.83,77261.22,8.2,-0.01173,1e-05,2.0468]
[1779287073711,50.83,77257.62,8.2,-0.01176,1e-05,2.05167]
[1779287075220,50.83,77247.86,8.2,-0.01185,1e-05,2.06482]
[1779287076116,50.83,77243.74,8.2,-0.01189,1e-05,2.07039]
[1779287077647,50.83,77223.29,8.2,-0.01207,1e-05,2.09815]
[1779287080635,50.83,77219.82,8.2,-0.01211,1e-05,2.10271]
[1779287081911,50.83,77226.41,8.2,-0.01204,1e-05,2.09366]
[1779287083642,50.83,77233.59,8.2,-0.01198,1e-05,2.08382]
[1779287085104,50.83,77239.03,8.2,-0.01193,1e-05,2.07642]
[1779287085112,50.83,77239.03,8.2,-0.01193,1e-05,2.07642]
[1779287086663,50.83,77233.89,8.2,-0.01197,1e-05,2.08338]
[1779287088172,50.83,77233.33,8.2,-0.01198,1e-05,2.08413]
[1779287089674,50.83,77245.48,8.2,-0.01187,1e-05,2.06765]
[1779287095308,50.83,77254.52,8.2,-0.01179,1e-05,2.05559]
[1779287100344,50.83,77259.76,8.2,-0.01174,1e-05,2.04877]
[1779287102358,50.83,77237.78,8.2,-0.01194,1e-05,2.07845]
[1779287107399,50.83,77239.28,8.2,-0.01193,1e-05,2.07646]
[1779287112454,50.83,77230.12,8.2,-0.01201,1e-05,2.0888]
[1779287113795,50.83,77227.36,8.2,-0.01204,1e-05,2.09254]
[1779287119503,50.83,77233.78,8.2,-0.01198,1e-05,2.08379]
[1779287124538,50.83,77238.76,8.2,-0.01193,1e-05,2.07702]
[1779287128185,50.83,77237.7,8.2,-0.01194,1e-05,2.07847]
[1779287130580,50.83,77266.38,8.2,-0.01168,1e-05,2.03996]
[1779287134351,50.83,77262.81,8.2,-0.01171,1e-05,2.04329]
[1779287139646,50.84,77280.71,8.2,-0.01155,1e-05,2.02005]
[1779287144681,50.84,77289.51,8.2,-0.01148,1e-05,2.00917]
[1779287149566,50.84,77279.11,8.2,-0.01157,1e-05,2.02328]
[1779287150723,50.84,77300.99,8.2,-0.01138,1e-05,1.9948]
[1779287151894,50.84,77300.99,8.2,-0.01138,1e-05,1.9948]
[1779287151917,50.84,77300.99,8.2,-0.01138,1e-05,1.9948]
[1779287152487,50.84,77300.99,8.2,-0.01138,1e-05,1.9948]
[1779287154542,50.85,77291.99,8.2,-0.01146,1e-05,2.00693]
[1779287163817,50.85,77299.78,8.2,-0.0114,1e-05,1.99824]
[1779287167781,50.86,77299.33,8.2,-0.01141,1e-05,1.9993]
[1779287168386,50.86,77299.33,8.2,-0.01141,1e-05,1.9993]
[1779287174158,50.86,77310.0,8.2,-0.01132,1e-05,1.98625]
[1779287179930,50.87,77306.66,8.2,-0.01136,1e-05,1.9918]
[1779287185559,50.87,77308.04,8.2,-0.01135,1e-05,1.99064]
[1779287185597,50.87,77308.04,8.2,-0.01135,1e-05,1.99064]
[1779287185646,50.87,77310.1,8.2,-0.01133,1e-05,1.98811]
[1779287186891,50.87,77320.62,8.2,-0.01124,1e-05,1.97458]
[1779287188430,50.87,77334.4,8.2,-0.01113,1e-05,1.95693]
[1779287190363,50.87,77334.07,8.2,-0.01113,1e-05,1.9578]
[1779287191491,50.88,77334.53,8.2,-0.01113,1e-05,1.95743]
[1779287197052,50.88,77317.78,8.2,-0.01128,1e-05,1.97904]
[1779287197899,50.88,77317.78,8.2,-0.01128,1e-05,1.97904]
[1779287199868,50.88,77309.24,8.2,-0.01135,1e-05,1.99052]
[1779287200308,50.88,77309.24,8.2,-0.01135,1e-05,1.99052]
[1779287200658,50.89,77313.48,8.2,-0.01132,1e-05,1.98515]
[1779287202673,50.89,77321.66,8.2,-0.01125,1e-05,1.97484]
[1779287207203,50.89,77314.17,8.2,-0.01132,1e-05,1.98534]
[1779287208161,50.89,77311.79,8.2,-0.01134,1e-05,1.98861]
[1779287213019,50.9,77326.97,8.2,-0.01121,1e-05,1.96978]
[1779287218204,50.9,77329.0,8.2,-0.0112,1e-05,1.96834]
[1779287223239,50.91,77343.28,8.2,-0.01109,1e-05,1.95089]
[1779287228275,50.91,77340.92,8.2,-0.01111,1e-05,1.95511]
[1779287233311,50.92,77334.04,8.2,-0.01118,1e-05,1.96499]
[1779287238346,50.92,77337.5,8.2,-0.01116,1e-05,1.9615]
[1779287243381,50.93,77351.91,8.2,-0.01104,1e-05,1.94406]
[1779287248416,50.93,77353.82,8.2,-0.01103,1e-05,1.94278]
[1779287253451,50.94,77347.03,8.2,-0.01109,1e-05,1.95102]
[1779287256131,50.94,77356.5,8.2,-0.01101,1e-05,1.93932]
[1779287256566,50.94,77373.54,8.2,-0.01087,1e-05,1.91788]
[1779287259860,50.95,77375.62,8.2,-0.01086,1e-05,1.9161]
[1779287265542,50.96,77376.58,8.2,-0.01086,1e-05,1.91651]
[1779287270577,50.96,77379.85,8.2,-0.01084,1e-05,1.9138]
[1779287275612,50.97,77375.13,8.2,-0.01089,1e-05,1.92116]
[1779287280647,50.98,77365.46,8.2,-0.01098,1e-05,1.93473]
[1779287285446,50.98,77369.74,8.2,-0.01095,1e-05,1.9303]
[1779287290721,50.99,77357.66,8.2,-0.01106,1e-05,1.94713]
[1779287295777,51.0,77347.59,8.2,-0.01115,1e-05,1.96115]
[1779287300810,51.0,77347.85,8.2,-0.01116,1e-05,1.9618]
[1779287305847,51.01,77347.54,8.2,-0.01117,1e-05,1.96322]
[1779287310881,51.01,77342.87,8.2,-0.01122,1e-05,1.9704]
[1779287315916,51.02,77341.89,8.2,-0.01122,1e-05,1.97105]
[1779287320954,51.02,77348.8,8.2,-0.01117,1e-05,1.96309]
[1779287325989,51.03,77331.15,8.2,-0.01133,1e-05,1.98684]
[1779287328227,51.03,77331.42,8.2,-0.01133,1e-05,1.98664]
[1779287328886,51.03,77334.06,8.2,-0.0113,1e-05,1.98336]
[1779287334045,51.03,77335.86,8.2,-0.01129,1e-05,1.98194]
[1779287339080,51.04,77348.17,8.2,-0.01119,1e-05,1.96685]
[1779287344520,51.04,77356.26,8.2,-0.01113,1e-05,1.95716]
[1779287350162,51.05,77361.11,8.2,-0.0111,1e-05,1.95249]
[1779287352646,51.05,77358.77,8.2,-0.01112,1e-05,1.9557]
[1779287355203,51.05,77341.88,8.2,-0.01127,1e-05,1.97824]
[1779287360246,51.06,77338.14,8.2,-0.01131,1e-05,1.98391]
[1779287362533,51.06,77339.61,8.2,-0.0113,1e-05,1.98215]
[1779287362704,51.06,77339.61,8.2,-0.0113,1e-05,1.98215]
[1779287370316,51.06,77337.62,8.2,-0.01132,1e-05,1.9861]
[1779287375351,51.07,77339.4,8.2,-0.0113,1e-05,1.98299]
[1779287380386,51.07,77336.39,8.2,-0.01133,1e-05,1.98765]
[1779287381459,51.07,77336.39,8.2,-0.01133,1e-05,1.98765]
[1779287387435,51.08,77322.36,8.2,-0.01146,1e-05,2.0068]
[1779287392543,51.08,77325.75,8.2,-0.01143,1e-05,2.00279]
[1779287398512,51.08,77336.0,8.2,-0.01135,1e-05,1.99035]
[1779287403551,51.09,77357.94,8.2,-0.01117,1e-05,1.96276]
[1779287404409,51.09,77357.94,8.2,-0.01117,1e-05,1.96276]
[1779287409593,51.09,77380.2,8.2,-0.01099,1e-05,1.93549]
[1779287414628,51.1,77382.18,8.2,-0.01098,1e-05,1.93418]
[1779287419662,51.11,77384.52,8.2,-0.01096,1e-05,1.93245]
[1779287424698,51.11,77380.02,8.2,-0.01101,1e-05,1.93939]
[1779287429735,51.12,77379.29,8.2,-0.01103,1e-05,1.94157]
[1779287432756,51.12,77395.22,8.2,-0.01089,1e-05,1.92057]
[1779287433470,51.12,77395.22,8.2,-0.01089,1e-05,1.92057]
[1779287433499,51.12,77395.22,8.2,-0.01089,1e-05,1.92057]
[1779287433775,51.12,77395.22,8.2,-0.01089,1e-05,1.92057]
[1779287433871,51.12,77395.22,8.2,-0.01089,1e-05,1.92057]
[1779287433929,51.12,77407.27,8.2,-0.01079,1e-05,1.90566]
[1779287433949,51.12,77407.27,8.2,-0.01079,1e-05,1.90566]
[1779287434023,51.12,77407.27,8.2,-0.01079,1e-05,1.90566]
[1779287434754,51.12,77407.27,8.2,-0.01079,1e-05,1.90566]
[1779287434812,51.12,77425.68,8.2,-0.01064,1e-05,1.88267]
[1779287435231,51.12,77425.68,8.2,-0.01064,1e-05,1.88267]
[1779287435978,51.12,77426.81,8.2,-0.01063,1e-05,1.88156]
[1779287441818,51.14,77434.14,8.2,-0.01058,1e-05,1.87484]
[1779287443834,51.14,77413.04,8.2,-0.01076,1e-05,1.9018]
[1779287444548,51.14,77413.04,8.2,-0.01076,1e-05,1.9018]
[1779287449876,51.15,77408.44,8.2,-0.01081,1e-05,1.90927]
[1779287454910,51.17,77417.28,8.2,-0.01077,1e-05,1.90238]
[1779287459946,51.18,77422.94,8.2,-0.01073,1e-05,1.89681]
[1779287464981,51.19,77426.04,8.2,-0.01071,1e-05,1.89435]
[1779287470017,51.19,77420.91,8.2,-0.01076,1e-05,1.90228]
[1779287471554,51.19,77420.91,8.2,-0.01076,1e-05,1.90228]
[1779287477071,51.2,77427.69,8.2,-0.01072,1e-05,1.89579]
[1779287482111,51.21,77422.99,8.2,-0.01077,1e-05,1.90308]
[1779287487204,51.22,77407.2,8.2,-0.01091,1e-05,1.92413]
[1779287493193,51.23,77426.98,8.2,-0.01075,1e-05,1.89975]
[1779287498229,51.24,77430.98,8.2,-0.01072,1e-05,1.89624]
[1779287503264,51.24,77429.63,8.2,-0.01075,1e-05,1.89937]
[1779287508304,51.25,77415.26,8.2,-0.01087,1e-05,1.91884]
[1779287513339,51.26,77401.77,8.2,-0.011,1e-05,1.93707]
[1779287518376,51.27,77396.15,8.2,-0.01106,1e-05,1.9473]
[1779287523414,51.28,77411.87,8.2,-0.01094,1e-05,1.92846]
[1779287528449,51.29,77426.42,8.2,-0.01082,1e-05,1.91138]
[1779287530382,51.29,77425.01,8.2,-0.01084,1e-05,1.91342]
[1779287535498,51.29,77425.25,8.2,-0.01085,1e-05,1.91468]
[1779287540532,51.3,77424.83,8.2,-0.01086,1e-05,1.91658]
[1779287545568,51.31,77423.4,8.2,-0.01088,1e-05,1.91965]
[1779287550603,51.31,77422.9,8.2,-0.01089,1e-05,1.92153]
[1779287555638,51.32,77426.09,8.2,-0.01086,1e-05,1.91727]
[1779287560673,51.33,77435.38,8.2,-0.01079,1e-05,1.9069]
[1779287565707,51.33,77422.72,8.2,-0.01091,1e-05,1.92405]
[1779287570744,51.34,77430.24,8.2,-0.01085,1e-05,1.91578]
[1779287573789,51.34,77431.7,8.2,-0.01084,1e-05,1.91443]
[1779287577795,51.35,77410.75,8.2,-0.01103,1e-05,1.94211]
[1779287582830,51.35,77417.72,8.2,-0.01098,1e-05,1.93434]
[1779287587865,51.36,77429.63,8.2,-0.01089,1e-05,1.92069]
[1779287592900,51.37,77428.2,8.2,-0.01091,1e-05,1.92368]
[1779287595921,51.37,77410.46,8.2,-0.01106,1e-05,1.94679]
[1779287600960,51.38,77412.74,8.2,-0.01105,1e-05,1.94489]
[1779287605996,51.38,77395.29,8.2,-0.0112,1e-05,1.9681]
[1779287611037,51.39,77409.57,8.2,-0.01108,1e-05,1.94918]
[1779287616074,51.39,77398.8,8.2,-0.01117,1e-05,1.96388]
[1779287619100,51.39,77417.56,8.2,-0.01102,1e-05,1.94051]
[1779287619632,51.39,77417.56,8.2,-0.01102,1e-05,1.94051]
[1779287625857,51.4,77405.8,8.2,-0.01112,1e-05,1.95647]
[1779287626242,51.4,77398.32,8.2,-0.01119,1e-05,1.96622]
[1779287627305,51.4,77388.1,8.2,-0.01128,1e-05,1.97952]
[1779287627830,51.4,77388.1,8.2,-0.01128,1e-05,1.97952]
[1779287628198,51.4,77386.26,8.2,-0.0113,1e-05,1.98203]
[1779287632170,51.4,77376.75,8.2,-0.01138,1e-05,1.99484]
[1779287637228,51.41,77381.98,8.2,-0.01134,1e-05,1.98883]
[1779287642262,51.41,77382.63,8.2,-0.01134,1e-05,1.98865]
[1779287647298,51.41,77374.77,8.2,-0.01141,1e-05,1.99946]
[1779287649274,51.41,77381.33,8.2,-0.01136,1e-05,1.99107]
[1779287655100,51.42,77390.97,8.2,-0.01128,1e-05,1.97934]
[1779287660633,51.42,77368.88,8.2,-0.01147,1e-05,2.00864]
[1779287660666,51.42,77368.88,8.2,-0.01147,1e-05,2.00864]
[1779287663123,51.42,77382.88,8.2,-0.01135,1e-05,1.99066]
[1779287663909,51.42,77384.03,8.2,-0.01134,1e-05,1.9893]
[1779287669460,51.43,77377.7,8.2,-0.0114,1e-05,1.99835]
[1779287673488,51.43,77357.35,8.2,-0.01158,1e-05,2.02372]
[1779287678523,51.44,77365.13,8.2,-0.01152,1e-05,2.01502]
[1779287684113,51.44,77350.7,8.2,-0.01165,1e-05,2.03421]
[1779287689295,51.45,77341.59,8.2,-0.01174,1e-05,2.04856]
[1779287694635,51.45,77328.39,8.2,-0.01186,1e-05,2.06671]
[1779287698663,51.45,77307.37,8.2,-0.01205,1e-05,2.0948]
[1779287702732,51.45,77295.68,8.2,-0.01216,1e-05,2.11042]
[1779287704012,51.45,77288.33,8.2,-0.01223,1e-05,2.12032]
[1779287704335,51.45,77289.45,8.2,-0.01222,1e-05,2.11859]
[1779287706585,51.45,77308.81,8.2,-0.01204,1e-05,2.09232]
[1779287711775,51.45,77315.38,8.2,-0.01198,1e-05,2.08332]
[1779287713790,51.45,77296.56,8.2,-0.01215,1e-05,2.1086]
[1779287714977,51.45,77296.56,8.2,-0.01215,1e-05,2.1086]
[1779287717891,51.45,77300.48,8.2,-0.01211,1e-05,2.10304]
[1779287717941,51.45,77299.59,8.2,-0.01212,1e-05,2.10417]
[1779287721847,51.46,77272.05,8.2,-0.01239,1e-05,2.14404]
[1779287726884,51.48,77257.68,8.2,-0.01255,1e-05,2.16756]
[1779287731803,51.49,77256.7,8.2,-0.01258,1e-05,2.17177]
[1779287732052,51.49,77256.7,8.2,-0.01258,1e-05,2.17177]
[1779287738019,51.51,77242.83,8.2,-0.01273,1e-05,2.19408]
[1779287739423,51.52,77223.35,8.2,-0.01292,1e-05,2.22212]
[1779287745055,51.53,77218.69,8.2,-0.01299,1e-05,2.23193]
[1779287750463,51.55,77226.9,8.2,-0.01293,1e-05,2.2239]
[1779287756095,51.57,77240.04,8.2,-0.01284,1e-05,2.20976]
[1779287756668,51.57,77240.04,8.2,-0.01284,1e-05,2.20976]
[1779287757130,51.57,77240.04,8.2,-0.01284,1e-05,2.20976]
[1779287757177,51.57,77241.64,8.2,-0.01282,1e-05,2.20725]
[1779287760672,51.57,77238.8,8.2,-0.01284,1e-05,2.21072]
[1779287761025,51.57,77238.8,8.2,-0.01284,1e-05,2.21072]
[1779287763955,51.57,77250.93,8.2,-0.01273,1e-05,2.19386]
[1779287765127,51.57,77265.46,8.2,-0.01259,1e-05,2.17341]
[1779287770047,51.56,77263.54,8.2,-0.0126,1e-05,2.17505]
[1779287773014,51.56,77255.84,8.2,-0.01267,1e-05,2.18512]
[1779287776128,51.55,77277.63,8.2,-0.01246,1e-05,2.15437]
[1779287781301,51.55,77282.12,8.2,-0.01241,1e-05,2.14729]
[1779287786336,51.55,77273.4,8.2,-0.01249,1e-05,2.15849]
[1779287791371,51.54,77275.26,8.2,-0.01245,1e-05,2.15347]
[1779287796405,51.54,77279.67,8.2,-0.01241,1e-05,2.14667]
[1779287801613,51.54,77291.23,8.2,-0.0123,1e-05,2.13031]
[1779287804716,51.53,77290.49,8.2,-0.0123,1e-05,2.13098]
[1779287807735,51.53,77291.68,8.2,-0.01229,1e-05,2.12902]
[1779287810847,51.53,77296.03,8.2,-0.01225,1e-05,2.12275]
[1779287817170,51.53,77291.36,8.2,-0.01228,1e-05,2.12845]
[1779287822606,51.52,77308.13,8.2,-0.01212,1e-05,2.1049]
[1779287827631,51.52,77304.94,8.2,-0.01215,1e-05,2.10874]
[1779287832667,51.52,77319.45,8.2,-0.01202,1e-05,2.08882]
[1779287835200,51.52,77319.09,8.2,-0.01202,1e-05,2.08926]
[1779287838721,51.52,77310.59,8.2,-0.0121,1e-05,2.10047]
[1779287838755,51.52,77308.01,8.2,-0.01212,1e-05,2.10389]
[1779287840724,51.52,77288.61,8.2,-0.0123,1e-05,2.13107]
[1779287842574,51.52,77286.97,8.2,-0.01232,1e-05,2.13369]
[1779287847773,51.53,77284.73,8.2,-0.01236,1e-05,2.13899]
[1779287853123,51.54,77288.06,8.2,-0.01233,1e-05,2.13428]
[1779287853199,51.54,77288.06,8.2,-0.01233,1e-05,2.13428]
[1779287853587,51.54,77294.95,8.2,-0.01226,1e-05,2.12526]
[1779287853719,51.54,77294.95,8.2,-0.01226,1e-05,2.12526]
[1779287853850,51.54,77294.95,8.2,-0.01226,1e-05,2.12526]
[1779287854035,51.54,77294.95,8.2,-0.01226,1e-05,2.12526]
[1779287854105,51.55,77248.11,8.2,-0.01271,1e-05,2.1902]
[1779287854898,51.55,77248.11,8.2,-0.01271,1e-05,2.1902]
[1779287855061,51.55,77248.11,8.2,-0.01271,1e-05,2.1902]
[1779287855619,51.55,77251.18,8.2,-0.01268,1e-05,2.1862]
[1779287856133,51.55,77251.18,8.2,-0.01268,1e-05,2.1862]
[1779287856246,51.55,77251.18,8.2,-0.01268,1e-05,2.1862]
[1779287856367,51.55,77251.18,8.2,-0.01268,1e-05,2.1862]
[1779287857407,51.55,77255.23,8.2,-0.01264,1e-05,2.18085]
[1779287857765,51.55,77255.22,8.2,-0.01265,1e-05,2.18116]
[1779287857849,51.55,77255.22,8.2,-0.01265,1e-05,2.18116]
[1779287859347,51.55,77259.53,8.2,-0.01261,1e-05,2.17547]
[1779287861371,51.55,77260.67,8.2,-0.0126,1e-05,2.17451]
[1779287864104,51.56,77268.4,8.2,-0.01253,1e-05,2.16476]
[1779287866550,51.56,77272.96,8.2,-0.0125,1e-05,2.15946]
[1779287866980,51.56,77272.96,8.2,-0.0125,1e-05,2.15946]
[1779287867311,51.56,77272.96,8.2,-0.0125,1e-05,2.15946]
[1779287868272,51.57,77268.85,8.2,-0.01254,1e-05,2.16546]
[1779287868321,51.57,77268.85,8.2,-0.01254,1e-05,2.16546]
[1779287868422,51.57,77250.59,8.2,-0.01271,1e-05,2.19114]
[1779287868511,51.57,77250.59,8.2,-0.01271,1e-05,2.19114]
[1779287869226,51.57,77250.59,8.2,-0.01271,1e-05,2.19114]
[1779287869314,51.57,77233.85,8.2,-0.01288,1e-05,2.21487]
[1779287871234,51.57,77232.97,8.2,-0.01289,1e-05,2.21635]
[1779287873387,51.57,77232.51,8.2,-0.01289,1e-05,2.21746]
[1779287876885,51.58,77235.06,8.2,-0.01288,1e-05,2.21485]
[1779287879279,51.58,77231.97,8.2,-0.01291,1e-05,2.21968]
[1779287880473,51.58,77222.24,8.2,-0.013,1e-05,2.23366]
[1779287881174,51.58,77216.96,8.2,-0.01306,1e-05,2.24135]
[1779287882004,51.58,77217.94,8.2,-0.01305,1e-05,2.24016]
[1779287882024,51.58,77222.24,8.2,-0.01301,1e-05,2.23426]
[1779287887066,51.58,77230.89,8.2,-0.01291,1e-05,2.22051]
[1779287892101,51.57,77244.07,8.2,-0.01278,1e-05,2.20066]
[1779287897154,51.56,77236.16,8.2,-0.01285,1e-05,2.2105]
[1779287902189,51.56,77240.16,8.2,-0.0128,1e-05,2.2036]
[1779287907224,51.55,77232.57,8.2,-0.01286,1e-05,2.213]
[1779287912259,51.54,77238.67,8.2,-0.01279,1e-05,2.20153]
[1779287917294,51.54,77234.05,8.2,-0.01282,1e-05,2.20673]
[1779287922329,51.53,77215.64,8.2,-0.01299,1e-05,2.23138]
[1779287927364,51.53,77213.62,8.2,-0.013,1e-05,2.23274]
[1779287932399,51.52,77228.8,8.2,-0.01284,1e-05,2.2098]
[1779287937434,51.51,77240.16,8.2,-0.01273,1e-05,2.19267]
[1779287940813,51.51,77240.37,8.2,-0.01272,1e-05,2.1917]
[1779287940838,51.51,77240.37,8.2,-0.01272,1e-05,2.1917]
[1779287941533,51.51,77240.37,8.2,-0.01272,1e-05,2.1917]
[1779287941552,51.51,77245.31,8.2,-0.01267,1e-05,2.18458]
[1779287947504,51.5,77244.21,8.2,-0.01267,1e-05,2.1848]
[1779287952539,51.5,77237.77,8.2,-0.01273,1e-05,2.19271]
[1779287957575,51.49,77249.94,8.2,-0.0126,1e-05,2.17464]
[1779287962609,51.49,77245.6,8.2,-0.01264,1e-05,2.17968]
[1779287967644,51.48,77254.09,8.2,-0.01255,1e-05,2.16689]
[1779287973532,51.48,77245.65,8.2,-0.01262,1e-05,2.17621]
[1779287973779,51.48,77247.21,8.2,-0.0126,1e-05,2.17384]
[1779287974023,51.48,77247.21,8.2,-0.0126,1e-05,2.17384]
[1779287974124,51.48,77245.98,8.2,-0.01261,1e-05,2.17566]
[1779287976819,51.48,77246.95,8.2,-0.01261,1e-05,2.17462]
[1779287977847,51.48,77246.88,8.2,-0.01261,1e-05,2.17533]
[1779287981201,51.49,77243.06,8.2,-0.01265,1e-05,2.18156]
[1779287986780,51.5,77244.34,8.2,-0.01266,1e-05,2.18184]
[1779287991815,51.5,77245.04,8.2,-0.01266,1e-05,2.18235]
[1779287996851,51.51,77230.64,8.2,-0.01281,1e-05,2.20387]
[1779288001887,51.52,77228.92,8.2,-0.01283,1e-05,2.20755]
[1779288003082,51.52,77228.92,8.2,-0.01283,1e-05,2.20755]
[1779288003427,51.52,77228.92,8.2,-0.01283,1e-05,2.20755]
[1779288004094,51.52,77227.23,8.2,-0.01285,1e-05,2.21018]
[1779288004699,51.52,77230.41,8.2,-0.01282,1e-05,2.20596]
[1779288004727,51.52,77230.41,8.2,-0.01282,1e-05,2.20596]
[1779288006121,51.52,77226.37,8.2,-0.01286,1e-05,2.21189]
[1779288006191,51.52,77226.37,8.2,-0.01286,1e-05,2.21189]
[1779288008169,51.52,77227.06,8.2,-0.01286,1e-05,2.21141]
[1779288008439,51.52,77227.06,8.2,-0.01286,1e-05,2.21141]
[1779288010138,51.52,77227.94,8.2,-0.01285,1e-05,2.21065]
[1779288012071,51.53,77226.68,8.2,-0.01287,1e-05,2.21292]
[1779288012172,51.53,77226.68,8.2,-0.01287,1e-05,2.21292]
[1779288014647,51.53,77229.65,8.2,-0.01284,1e-05,2.20946]
[1779288014980,51.53,77249.08,8.2,-0.01266,1e-05,2.18254]
[1779288016331,51.53,77249.08,8.2,-0.01266,1e-05,2.18254]
[1779288019035,51.54,77259.04,8.2,-0.01257,1e-05,2.16964]
[1779288020342,51.54,77251.0,8.2,-0.01265,1e-05,2.18112]
[1779288020349,51.54,77244.6,8.2,-0.01271,1e-05,2.19033]
[1779288026065,51.53,77240.89,8.2,-0.01274,1e-05,2.19412]
[1779288027944,51.53,77231.61,8.2,-0.01283,1e-05,2.20689]
[1779288031843,51.53,77237.49,8.2,-0.01275,1e-05,2.19598]
[1779288031912,51.53,77237.49,8.2,-0.01275,1e-05,2.19598]
[1779288032540,51.53,77237.49,8.2,-0.01275,1e-05,2.19598]
[1779288032769,51.52,77240.21,8.2,-0.01273,1e-05,2.19194]
[1779288033517,51.52,77240.21,8.2,-0.01273,1e-05,2.19194]
[1779288033570,51.52,77240.21,8.2,-0.01273,1e-05,2.19194]
[1779288033963,51.52,77245.14,8.2,-0.01268,1e-05,2.18483]
[1779288034955,51.52,77259.0,8.2,-0.01254,1e-05,2.16537]
[1779288037825,51.52,77262.0,8.2,-0.01251,1e-05,2.1607]
[1779288039655,51.52,77271.18,8.2,-0.01243,1e-05,2.14788]
[1779288040827,51.52,77279.65,8.2,-0.01234,1e-05,2.13599]
[1779288041718,51.52,77281.77,8.2,-0.01232,1e-05,2.13296]
[1779288042351,51.52,77281.77,8.2,-0.01232,1e-05,2.13296]
[1779288043504,51.52,77282.85,8.2,-0.01231,1e-05,2.13136]
[1779288049061,51.51,77285.23,8.2,-0.01229,1e-05,2.12745]
[1779288054281,51.51,77299.75,8.2,-0.01215,1e-05,2.10722]
[1779288059928,51.51,77294.16,8.2,-0.0122,1e-05,2.11431]
[1779288065552,51.51,77292.11,8.2,-0.01221,1e-05,2.1166]
[1779288070594,51.5,77304.82,8.2,-0.01209,1e-05,2.09891]
[1779288075636,51.5,77311.28,8.2,-0.01203,1e-05,2.08993]
[1779288079552,51.5,77312.57,8.2,-0.01202,1e-05,2.088]
[1779288084475,51.5,77293.36,8.2,-0.01219,1e-05,2.11359]
[1779288089510,51.5,77286.6,8.2,-0.01225,1e-05,2.12228]
[1779288094545,51.49,77277.56,8.2,-0.01232,1e-05,2.13244]
[1779288099588,51.49,77275.27,8.2,-0.01234,1e-05,2.13488]
[1779288103488,51.49,77275.24,8.2,-0.01234,1e-05,2.13453]
[1779288103513,51.49,77275.24,8.2,-0.01234,1e-05,2.13453]
[1779288109659,51.49,77280.1,8.2,-0.01229,1e-05,2.12707]
[1779288114694,51.48,77279.25,8.2,-0.01229,1e-05,2.12761]
[1779288119729,51.48,77281.55,8.2,-0.01227,1e-05,2.12392]
[1779288124764,51.48,77274.5,8.2,-0.01233,1e-05,2.13295]
[1779288129801,51.47,77270.49,8.2,-0.01236,1e-05,2.13779]
[1779288134836,51.47,77279.01,8.2,-0.01228,1e-05,2.12553]
[1779288139871,51.47,77276.22,8.2,-0.0123,1e-05,2.1288]
[1779288144050,51.47,77276.46,8.2,-0.01229,1e-05,2.12813]
[1779288144321,51.47,77276.46,8.2,-0.01229,1e-05,2.12813]
[1779288146922,51.46,77302.5,8.2,-0.01205,1e-05,2.0924]
[1779288151956,51.46,77301.52,8.2,-0.01205,1e-05,2.09183]
[1779288153544,51.46,77301.52,8.2,-0.01205,1e-05,2.09183]
[1779288159005,51.46,77317.73,8.2,-0.0119,1e-05,2.06993]
[1779288159804,51.46,77317.73,8.2,-0.0119,1e-05,2.06993]
[1779288165050,51.46,77302.85,8.2,-0.01204,1e-05,2.08971]
[1779288168997,51.46,77299.58,8.2,-0.01206,1e-05,2.09395]
[1779288174113,51.46,77302.84,8.2,-0.01203,1e-05,2.08925]
[1779288179148,51.46,77291.99,8.2,-0.01213,1e-05,2.10364]
[1779288184184,51.46,77306.99,8.2,-0.01199,1e-05,2.08313]
[1779288189225,51.45,77305.9,8.2,-0.012,1e-05,2.08439]
[1779288194261,51.45,77299.46,8.2,-0.01206,1e-05,2.09285]
[1779288199296,51.45,77304.37,8.2,-0.01201,1e-05,2.08598]
[1779288204331,51.45,77303.91,8.2,-0.01201,1e-05,2.08638]
[1779288209366,51.45,77303.97,8.2,-0.01201,1e-05,2.08605]
[1779288214401,51.45,77308.9,8.2,-0.01196,1e-05,2.07766]
[1779288218442,51.45,77311.55,8.2,-0.01193,1e-05,2.07404]
[1779288221556,51.45,77316.9,8.2,-0.01188,1e-05,2.06687]
[1779288224615,51.45,77315.46,8.2,-0.0119,1e-05,2.06874]
[1779288230793,51.45,77318.21,8.2,-0.01187,1e-05,2.06504]
[1779288236556,51.45,77307.75,8.2,-0.01196,1e-05,2.07885]
[1779288241593,51.45,77308.1,8.2,-0.01196,1e-05,2.07824]
[1779288246638,51.45,77309.25,8.2,-0.01195,1e-05,2.07658]
[1779288251674,51.45,77309.38,8.2,-0.01195,1e-05,2.0763]
[1779288256709,51.45,77306.91,8.2,-0.01197,1e-05,2.0795]
[1779288261744,51.44,77302.36,8.2,-0.01201,1e-05,2.08546]
[1779288266779,51.44,77309.72,8.2,-0.01194,1e-05,2.07544]
[1779288270995,51.44,77318.04,8.2,-0.01187,1e-05,2.06424]
[1779288276850,51.44,77324.41,8.2,-0.0118,1e-05,2.05422]
[1779288281885,51.44,77324.2,8.2,-0.0118,1e-05,2.05456]
[1779288286920,51.44,77327.04,8.2,-0.01178,1e-05,2.05087]
[1779288291956,51.44,77326.42,8.2,-0.01178,1e-05,2.05177]
[1779288296992,51.45,77326.97,8.2,-0.01178,1e-05,2.0511]
[1779288302031,51.45,77352.56,8.2,-0.01155,1e-05,2.01745]
[1779288307076,51.45,77338.8,8.2,-0.01168,1e-05,2.03587]
[1779288312111,51.45,77344.41,8.2,-0.01163,1e-05,2.02866]
[1779288317146,51.45,77347.46,8.2,-0.0116,1e-05,2.02497]
[1779288322181,51.45,77355.78,8.2,-0.01153,1e-05,2.01439]
[1779288327217,51.45,77359.62,8.2,-0.0115,1e-05,2.00981]
[1779288330888,51.45,77359.47,8.2,-0.0115,1e-05,2.01018]
[1779288331419,51.45,77359.67,8.2,-0.0115,1e-05,2.01001]
[1779288331776,51.45,77359.67,8.2,-0.0115,1e-05,2.01001]
[1779288331864,51.46,77377.07,8.2,-0.01134,1e-05,1.98596]
[1779288332056,51.46,77377.07,8.2,-0.01134,1e-05,1.98596]
[1779288332842,51.46,77377.07,8.2,-0.01134,1e-05,1.98596]
[1779288332900,51.46,77394.46,8.2,-0.01119,1e-05,1.96361]
[1779288333585,51.46,77394.46,8.2,-0.01119,1e-05,1.96361]
[1779288334822,51.46,77398.52,8.2,-0.01116,1e-05,1.95855]
[1779288336012,51.46,77394.27,8.2,-0.0112,1e-05,1.96398]
[1779288337754,51.46,77377.88,8.2,-0.01134,1e-05,1.98539]
[1779288338945,51.46,77373.53,8.2,-0.01138,1e-05,1.9913]
[1779288340746,51.46,77372.95,8.2,-0.01138,1e-05,1.99229]
[1779288342069,51.46,77369.99,8.2,-0.01141,1e-05,1.99636]
[1779288342177,51.46,77369.99,8.2,-0.01141,1e-05,1.99636]
[1779288343769,51.46,77369.51,8.2,-0.01142,1e-05,1.9971]
[1779288347582,51.46,77382.07,8.2,-0.01131,1e-05,1.9813]
[1779288348797,51.46,77381.91,8.2,-0.01131,1e-05,1.98165]
[1779288354422,51.47,77377.55,8.2,-0.01136,1e-05,1.98826]
[1779288355965,51.47,77377.55,8.2,-0.01136,1e-05,1.98826]
[1779288358264,51.47,77378.17,8.2,-0.01135,1e-05,1.98786]
[1779288358265,51.47,77378.17,8.2,-0.01135,1e-05,1.98786]
[1779288358791,51.47,77378.17,8.2,-0.01135,1e-05,1.98786]
[1779288358893,51.47,77378.17,8.2,-0.01135,1e-05,1.98786]
[1779288359043,51.47,77378.17,8.2,-0.01135,1e-05,1.98786]
[1779288358961,51.47,77352.56,8.2,-0.01158,1e-05,2.02131]
[1779288359356,51.47,77352.56,8.2,-0.01158,1e-05,2.02131]
[1779288359794,51.47,77332.8,8.2,-0.01176,1e-05,2.0474]
[1779288360246,51.47,77332.8,8.2,-0.01176,1e-05,2.0474]
[1779288361952,51.47,77327.51,8.2,-0.0118,1e-05,2.05441]
[1779288362476,51.47,77330.26,8.2,-0.01178,1e-05,2.05081]
[1779288363000,51.47,77330.26,8.2,-0.01178,1e-05,2.05081]
[1779288363968,51.47,77341.97,8.2,-0.01167,1e-05,2.03537]
[1779288365489,51.47,77344.52,8.2,-0.01165,1e-05,2.03206]
[1779288369008,51.47,77351.32,8.2,-0.01159,1e-05,2.02338]
[1779288369167,51.48,77350.63,8.2,-0.0116,1e-05,2.02436]
[1779288370508,51.48,77338.66,8.2,-0.01171,1e-05,2.04018]
[1779288373169,51.48,77336.08,8.2,-0.01173,1e-05,2.04372]
[1779288375586,51.48,77328.9,8.2,-0.01179,1e-05,2.05329]
[1779288377088,51.48,77335.74,8.2,-0.01173,1e-05,2.04425]
[1779288378605,51.48,77340.45,8.2,-0.01169,1e-05,2.0381]
[1779288382215,51.48,77333.47,8.2,-0.01176,1e-05,2.04747]
[1779288383643,51.48,77336.85,8.2,-0.01173,1e-05,2.04302]
[1779288386597,51.48,77337.25,8.2,-0.01172,1e-05,2.04259]
[1779288388781,51.48,77329.6,8.2,-0.01179,1e-05,2.05278]
[1779288390197,51.48,77324.33,8.2,-0.01184,1e-05,2.0598]
[1779288391782,51.48,77328.96,8.2,-0.0118,1e-05,2.05365]
[1779288397753,51.48,77339.03,8.2,-0.0117,1e-05,2.03891]
[1779288402788,51.48,77346.23,8.2,-0.01164,1e-05,2.02965]
[1779288407823,51.48,77344.51,8.2,-0.01165,1e-05,2.03217]
[1779288412859,51.48,77327.27,8.2,-0.01181,1e-05,2.05514]
[1779288417894,51.48,77328.37,8.2,-0.0118,1e-05,2.05372]
[1779288422938,51.48,77324.72,8.2,-0.01183,1e-05,2.05858]
[1779288427970,51.48,77335.01,8.2,-0.01174,1e-05,2.04503]
[1779288433004,51.48,77330.16,8.2,-0.01178,1e-05,2.05152]
[1779288438040,51.48,77330.14,8.2,-0.01179,1e-05,2.0516]
[1779288443074,51.48,77333.01,8.2,-0.01176,1e-05,2.04786]
[1779288448110,51.49,77332.11,8.2,-0.01177,1e-05,2.04914]
[1779288453145,51.49,77331.21,8.2,-0.01177,1e-05,2.04883]
[1779288458180,51.49,77335.38,8.2,-0.01173,1e-05,2.04343]
[1779288463222,51.49,77325.03,8.2,-0.01183,1e-05,2.05727]
[1779288468804,51.49,77309.46,8.2,-0.01197,1e-05,2.07803]
[1779288471863,51.49,77311.05,8.2,-0.01195,1e-05,2.07581]
[1779288477317,51.49,77313.64,8.2,-0.01193,1e-05,2.07214]
[1779288482352,51.48,77324.19,8.2,-0.01183,1e-05,2.05797]
[1779288487387,51.48,77338.72,8.2,-0.0117,1e-05,2.03879]
[1779288492422,51.49,77336.95,8.2,-0.01172,1e-05,2.04127]
[1779288497457,51.49,77343.08,8.2,-0.01166,1e-05,2.03332]
[1779288502492,51.49,77346.36,8.2,-0.01164,1e-05,2.0292]
[1779288507527,51.49,77345.8,8.2,-0.01164,1e-05,2.03015]
[1779288512562,51.49,77353.0,8.2,-0.01157,1e-05,2.01936]
[1779288517597,51.49,77351.55,8.2,-0.01159,1e-05,2.02156]
[1779288523642,51.49,77345.96,8.2,-0.01164,1e-05,2.02916]
[1779288528677,51.49,77359.17,8.2,-0.01152,1e-05,2.01214]
[1779288533717,51.5,77355.44,8.2,-0.01156,1e-05,2.01736]
[1779288536090,51.5,77355.12,8.2,-0.01156,1e-05,2.01785]
[1779288541773,51.5,77363.24,8.2,-0.01149,1e-05,2.00782]
[1779288546808,51.5,77365.69,8.2,-0.01148,1e-05,2.00507]
[1779288551843,51.5,77371.71,8.2,-0.01143,1e-05,1.99777]
[1779288556878,51.51,77361.02,8.2,-0.01152,1e-05,2.01219]
[1779288561913,51.51,77350.85,8.2,-0.01161,1e-05,2.02588]
[1779288565992,51.51,77347.67,8.2,-0.01164,1e-05,2.03021]
[1779288571983,51.51,77339.03,8.2,-0.01171,1e-05,2.04027]
[1779288577018,51.51,77338.31,8.2,-0.01172,1e-05,2.04137]
[1779288579033,51.51,77355.65,8.2,-0.01157,1e-05,2.01865]
[1779288581068,51.51,77359.75,8.2,-0.01153,1e-05,2.01337]
[1779288584538,51.51,77358.27,8.2,-0.01155,1e-05,2.01562]
[1779288585136,51.51,77358.27,8.2,-0.01155,1e-05,2.01562]
[1779288592127,51.52,77347.99,8.2,-0.01164,1e-05,2.02959]
[1779288596401,51.52,77340.47,8.2,-0.01171,1e-05,2.03966]
[1779288602197,51.52,77349.37,8.2,-0.01163,1e-05,2.02819]
[1779288607232,51.52,77347.42,8.2,-0.01165,1e-05,2.03104]
[1779288609615,51.52,77344.6,8.2,-0.01168,1e-05,2.03485]
[1779288611402,51.52,77329.73,8.2,-0.01181,1e-05,2.05455]
[1779288611776,51.52,77329.73,8.2,-0.01181,1e-05,2.05455]
[1779288613409,51.52,77332.08,8.2,-0.01179,1e-05,2.05146]
[1779288617234,51.52,77325.13,8.2,-0.01185,1e-05,2.06071]
[1779288618440,51.52,77321.29,8.2,-0.01189,1e-05,2.06582]
[1779288621220,51.52,77321.2,8.2,-0.01189,1e-05,2.06592]
[1779288622468,51.52,77327.55,8.2,-0.01183,1e-05,2.05744]
[1779288626153,51.52,77324.95,8.2,-0.01185,1e-05,2.06089]
[1779288628482,51.52,77328.23,8.2,-0.01182,1e-05,2.05652]
[1779288629060,51.52,77328.23,8.2,-0.01182,1e-05,2.05652]
[1779288630494,51.52,77337.31,8.2,-0.01174,1e-05,2.04449]
[1779288632324,51.52,77338.69,8.2,-0.01173,1e-05,2.04268]
[1779288633502,51.52,77335.36,8.2,-0.01175,1e-05,2.04553]
[1779288639461,51.52,77339.26,8.2,-0.01172,1e-05,2.04051]
[1779288644496,51.52,77348.15,8.2,-0.01164,1e-05,2.02897]
[1779288649918,51.52,77349.36,8.2,-0.01163,1e-05,2.02757]
[1779288655573,51.53,77349.16,8.2,-0.01163,1e-05,2.02835]
[1779288659621,51.53,77345.16,8.2,-0.01167,1e-05,2.03376]
[1779288661284,51.53,77334.37,8.2,-0.01177,1e-05,2.04804]
[1779288661318,51.53,77316.58,8.2,-0.01193,1e-05,2.07171]
[1779288664707,51.53,77331.58,8.2,-0.01179,1e-05,2.05171]
[1779288666305,51.53,77335.96,8.2,-0.01175,1e-05,2.04592]
[1779288666402,51.53,77353.04,8.2,-0.0116,1e-05,2.02347]
[1779288670932,51.53,77350.07,8.2,-0.01163,1e-05,2.02761]
[1779288676734,51.53,77342.01,8.2,-0.0117,1e-05,2.03853]
[1779288680028,51.53,77342.68,8.2,-0.0117,1e-05,2.03772]
[1779288685797,51.53,77351.65,8.2,-0.01162,1e-05,2.02621]
[1779288690832,51.53,77349.35,8.2,-0.01164,1e-05,2.02954]
[1779288695867,51.53,77347.27,8.2,-0.01165,1e-05,2.03095]
[1779288700893,51.53,77357.98,8.2,-0.01156,1e-05,2.01715]
[1779288705143,51.54,77356.63,8.2,-0.01157,1e-05,2.01919]
[1779288708959,51.54,77378.01,8.2,-0.01139,1e-05,1.99183]
[1779288713995,51.54,77392.25,8.2,-0.01127,1e-05,1.97416]
[1779288716239,51.54,77393.24,8.2,-0.01126,1e-05,1.97304]
[1779288722068,51.55,77392.64,8.2,-0.01128,1e-05,1.97482]
[1779288727102,51.55,77391.32,8.2,-0.01129,1e-05,1.97724]
[1779288732136,51.56,77392.33,8.2,-0.01129,1e-05,1.97664]
[1779288737172,51.56,77391.51,8.2,-0.0113,1e-05,1.97838]
[1779288742207,51.56,77392.6,8.2,-0.0113,1e-05,1.97764]
[1779288747242,51.57,77393.23,8.2,-0.01129,1e-05,1.97748]
[1779288752277,51.57,77405.24,8.2,-0.01119,1e-05,1.9612]
[1779288757312,51.57,77411.65,8.2,-0.01114,1e-05,1.95383]
[1779288762348,51.58,77405.51,8.2,-0.01119,1e-05,1.96248]
[1779288767382,51.58,77414.97,8.2,-0.01112,1e-05,1.95127]
[1779288772418,51.59,77416.35,8.2,-0.01111,1e-05,1.95042]
[1779288776186,51.59,77414.32,8.2,-0.01113,1e-05,1.95354]
[1779288776886,51.59,77423.74,8.2,-0.01106,1e-05,1.94177]
[1779288777265,51.59,77423.74,8.2,-0.01106,1e-05,1.94177]
[1779288777558,51.59,77428.07,8.2,-0.01102,1e-05,1.9365]
[1779288783496,51.6,77433.84,8.2,-0.01098,1e-05,1.93051]
[1779288788531,51.6,77431.95,8.2,-0.011,1e-05,1.93396]
[1779288792913,51.61,77430.01,8.2,-0.01102,1e-05,1.93704]
[1779288798601,51.61,77436.65,8.2,-0.01098,1e-05,1.93013]
[1779288802086,51.62,77436.51,8.2,-0.01098,1e-05,1.93073]
[1779288803099,51.62,77436.19,8.2,-0.01099,1e-05,1.93156]
[1779288803102,51.62,77436.19,8.2,-0.01099,1e-05,1.93156]
[1779288803619,51.62,77445.16,8.2,-0.01091,1e-05,1.9205]
[1779288804837,51.62,77457.25,8.2,-0.01081,1e-05,1.90563]
[1779288805236,51.62,77482.59,8.2,-0.01061,1e-05,1.87455]
[1779288805572,51.62,77482.59,8.2,-0.01061,1e-05,1.87455]
[1779288811976,51.63,77483.77,8.2,-0.01061,1e-05,1.87466]
[1779288817747,51.64,77485.88,8.2,-0.0106,1e-05,1.87307]
[1779288821668,51.65,77470.98,8.2,-0.01073,1e-05,1.89235]
[1779288827295,51.66,77468.51,8.2,-0.01076,1e-05,1.89681]
[1779288832860,51.66,77452.71,8.2,-0.0109,1e-05,1.91825]
[1779288835537,51.67,77451.73,8.2,-0.01091,1e-05,1.91972]
[1779288836082,51.67,77451.89,8.2,-0.01091,1e-05,1.91976]
[1779288841948,51.68,77477.4,8.2,-0.01071,1e-05,1.88977]
[1779288846971,51.68,77480.78,8.2,-0.01069,1e-05,1.8871]
[1779288852603,51.69,77478.49,8.2,-0.01072,1e-05,1.8911]
[1779288854426,51.69,77478.93,8.2,-0.01072,1e-05,1.89114]
[1779288860063,51.7,77472.31,8.2,-0.01079,1e-05,1.90137]
[1779288865097,51.71,77469.76,8.2,-0.01082,1e-05,1.90586]
[1779288869637,51.72,77463.46,8.2,-0.01087,1e-05,1.91471]
[1779288875169,51.72,77469.6,8.2,-0.01083,1e-05,1.90708]
[1779288881211,51.73,77465.61,8.2,-0.01087,1e-05,1.91357]
[1779288886246,51.74,77464.31,8.2,-0.01089,1e-05,1.91642]
[1779288891281,51.74,77455.87,8.2,-0.01097,1e-05,1.92815]
[1779288897324,51.75,77459.75,8.2,-0.01094,1e-05,1.92467]
[1779288902360,51.76,77454.01,8.2,-0.011,1e-05,1.93295]
[1779288904738,51.76,77454.84,8.2,-0.01099,1e-05,1.93233]
[1779288905438,51.76,77454.84,8.2,-0.01099,1e-05,1.93233]
[1779288907395,51.76,77438.15,8.2,-0.01114,1e-05,1.95395]
[1779288908441,51.76,77438.15,8.2,-0.01114,1e-05,1.95395]
[1779288909454,51.76,77437.78,8.2,-0.01114,1e-05,1.95459]
[1779288909836,51.76,77436.76,8.2,-0.01115,1e-05,1.95606]
[1779288911104,51.77,77438.83,8.2,-0.01113,1e-05,1.95361]
[1779288916459,51.77,77460.26,8.2,-0.01096,1e-05,1.92787]
[1779288921494,51.78,77461.45,8.2,-0.01096,1e-05,1.9275]
[1779288926528,51.78,77467.38,8.2,-0.01092,1e-05,1.9212]
[1779288931564,51.79,77475.18,8.2,-0.01085,1e-05,1.9112]
[1779288936599,51.8,77465.56,8.2,-0.01094,1e-05,1.92449]
[1779288941634,51.8,77472.36,8.2,-0.01089,1e-05,1.91717]
[1779288946669,51.81,77477.67,8.2,-0.01086,1e-05,1.91181]
[1779288951704,51.82,77481.41,8.2,-0.01083,1e-05,1.90845]
[1779288956739,51.82,77478.78,8.2,-0.01086,1e-05,1.91301]
[1779288961773,51.83,77477.05,8.2,-0.01089,1e-05,1.91641]
[1779288966809,51.84,77473.43,8.2,-0.01092,1e-05,1.92212]
[1779288971844,51.84,77474.65,8.2,-0.01092,1e-05,1.92176]
[1779288976879,51.85,77477.0,8.2,-0.01091,1e-05,1.92024]
[1779288981914,51.86,77478.78,8.2,-0.0109,1e-05,1.91919]
[1779288986949,51.86,77477.26,8.2,-0.01092,1e-05,1.92226]
[1779288992761,51.87,77464.59,8.2,-0.01103,1e-05,1.93768]
[1779288998029,51.87,77455.62,8.2,-0.01111,1e-05,1.9501]
[1779289003064,51.88,77465.29,8.2,-0.01104,1e-05,1.93886]
[1779289008590,51.88,77459.44,8.2,-0.01109,1e-05,1.94703]
[1779289009249,51.88,77458.79,8.2,-0.0111,1e-05,1.94803]
[1779289009595,51.88,77458.79,8.2,-0.0111,1e-05,1.94803]
[1779289009690,51.88,77441.09,8.2,-0.01125,1e-05,1.97065]
[1779289011554,51.88,77439.54,8.2,-0.01126,1e-05,1.97276]
[1779289015951,51.89,77441.19,8.2,-0.01125,1e-05,1.97135]
[1779289021191,51.89,77442.61,8.2,-0.01125,1e-05,1.97046]
[1779289026226,51.9,77443.34,8.2,-0.01125,1e-05,1.97028]
[1779289031104,51.9,77443.25,8.2,-0.01125,1e-05,1.97098]
[1779289036297,51.9,77444.23,8.2,-0.01125,1e-05,1.97063]
[1779289041332,51.91,77438.61,8.2,-0.0113,1e-05,1.97849]
[1779289045947,51.91,77438.85,8.2,-0.0113,1e-05,1.97871]
[1779289051402,51.91,77435.04,8.2,-0.01133,1e-05,1.98278]
[1779289056437,51.92,77431.87,8.2,-0.01136,1e-05,1.98741]
[1779289061472,51.92,77431.02,8.2,-0.01137,1e-05,1.98904]
[1779289066507,51.92,77431.27,8.2,-0.01137,1e-05,1.98925]
[1779289071541,51.93,77431.04,8.2,-0.01138,1e-05,1.99006]
[1779289076576,51.93,77432.82,8.2,-0.01137,1e-05,1.98828]
[1779289081612,51.93,77432.59,8.2,-0.01137,1e-05,1.98911]
[1779289086651,51.93,77431.73,8.2,-0.01138,1e-05,1.99071]
[1779289091687,51.94,77435.28,8.2,-0.01136,1e-05,1.98668]
[1779289096721,51.94,77451.33,8.2,-0.01122,1e-05,1.96683]
[1779289101756,51.94,77463.58,8.2,-0.01113,1e-05,1.95218]
[1779289105981,51.95,77451.75,8.2,-0.01123,1e-05,1.96783]
[1779289111826,51.95,77442.04,8.2,-0.01131,1e-05,1.97948]
[1779289116862,51.96,77450.67,8.2,-0.01124,1e-05,1.9691]
[1779289121899,51.96,77453.14,8.2,-0.01122,1e-05,1.9667]
[1779289126932,51.96,77441.68,8.2,-0.01133,1e-05,1.98205]
[1779289131967,51.97,77433.26,8.2,-0.0114,1e-05,1.99342]
[1779289135951,51.97,77431.12,8.2,-0.01142,1e-05,1.99646]
[1779289137360,51.97,77431.33,8.2,-0.01142,1e-05,1.99637]
[1779289137521,51.97,77431.33,8.2,-0.01142,1e-05,1.99637]
[1779289138014,51.97,77409.23,8.2,-0.01162,1e-05,2.02502]
[1779289139084,51.97,77409.23,8.2,-0.01162,1e-05,2.02502]
[1779289140388,51.97,77399.39,8.2,-0.0117,1e-05,2.03797]
[1779289140708,51.97,77399.39,8.2,-0.0117,1e-05,2.03797]
[1779289141522,51.97,77399.38,8.2,-0.0117,1e-05,2.038]
[1779289144738,51.97,77398.27,8.2,-0.01171,1e-05,2.03949]
[1779289148253,51.97,77396.7,8.2,-0.01173,1e-05,2.0416]
[1779289149754,51.97,77397.25,8.2,-0.01172,1e-05,2.04089]
[1779289155132,51.97,77401.22,8.2,-0.01169,1e-05,2.03584]
[1779289160167,51.97,77398.3,8.2,-0.01172,1e-05,2.03973]
[1779289165205,51.97,77400.14,8.2,-0.0117,1e-05,2.03742]
[1779289170239,51.97,77402.22,8.2,-0.01168,1e-05,2.03484]
[1779289175275,51.97,77412.46,8.2,-0.01159,1e-05,2.02018]
[1779289180310,51.97,77398.49,8.2,-0.01171,1e-05,2.03861]
[1779289185345,51.98,77394.32,8.2,-0.01175,1e-05,2.04419]
[1779289190380,51.98,77382.69,8.2,-0.01185,1e-05,2.05954]
[1779289195530,51.98,77381.74,8.2,-0.01186,1e-05,2.06077]
[1779289195825,51.98,77381.74,8.2,-0.01186,1e-05,2.06077]
[1779289201460,51.98,77373.97,8.2,-0.01193,1e-05,2.07098]
[1779289205488,51.98,77393.42,8.2,-0.01176,1e-05,2.04535]
[1779289210523,51.98,77388.84,8.2,-0.0118,1e-05,2.05145]
[1779289215574,51.98,77386.91,8.2,-0.01181,1e-05,2.05403]
[1779289220609,51.98,77381.67,8.2,-0.01186,1e-05,2.06088]
[1779289225644,51.98,77383.97,8.2,-0.01184,1e-05,2.05782]
[1779289230679,51.98,77386.13,8.2,-0.01182,1e-05,2.05497]
[1779289235714,51.98,77386.73,8.2,-0.01181,1e-05,2.05262]
[1779289240749,51.98,77389.11,8.2,-0.01179,1e-05,2.04953]
[1779289245784,51.98,77390.67,8.2,-0.01177,1e-05,2.04753]
[1779289250819,51.98,77395.2,8.2,-0.01173,1e-05,2.04168]
[1779289255854,51.98,77397.81,8.2,-0.01171,1e-05,2.03842]
[1779289260888,51.98,77396.04,8.2,-0.01173,1e-05,2.04089]
[1779289264917,51.98,77378.68,8.2,-0.01188,1e-05,2.06376]
[1779289269952,51.98,77375.92,8.2,-0.01191,1e-05,2.06733]
[1779289274989,51.98,77368.05,8.2,-0.01198,1e-05,2.07763]
[1779289278015,51.98,77351.55,8.2,-0.01212,1e-05,2.09942]
[1779289283050,51.97,77351.63,8.2,-0.01212,1e-05,2.09891]
[1779289288085,51.97,77352.32,8.2,-0.01211,1e-05,2.09761]
[1779289293121,51.97,77360.75,8.2,-0.01202,1e-05,2.08442]
[1779289298155,51.97,77356.94,8.2,-0.01206,1e-05,2.08919]
[1779289302658,51.97,77357.07,8.2,-0.01205,1e-05,2.08883]
[1779289303094,51.97,77357.07,8.2,-0.01205,1e-05,2.08883]
[1779289302664,51.97,77375.81,8.2,-0.01188,1e-05,2.06387]
[1779289303630,51.97,77375.81,8.2,-0.01188,1e-05,2.06387]
[1779289304379,51.97,77387.49,8.2,-0.01178,1e-05,2.0485]
[1779289310240,51.97,77390.2,8.2,-0.01176,1e-05,2.04506]
[1779289315275,51.97,77393.25,8.2,-0.01173,1e-05,2.04115]
[1779289318046,51.97,77392.94,8.2,-0.01173,1e-05,2.04158]
[1779289323333,51.97,77403.22,8.2,-0.01164,1e-05,2.02838]
[1779289325585,51.97,77403.35,8.2,-0.01164,1e-05,2.02826]
[1779289326729,51.97,77402.12,8.2,-0.01166,1e-05,2.02995]
[1779289326783,51.97,77402.12,8.2,-0.01166,1e-05,2.02995]
[1779289330902,51.97,77392.76,8.2,-0.01174,1e-05,2.04227]
[1779289335504,51.97,77394.14,8.2,-0.01173,1e-05,2.04057]
[1779289341463,51.97,77367.19,8.2,-0.01197,1e-05,2.07616]
[1779289344708,51.97,77367.88,8.2,-0.01196,1e-05,2.07519]
[1779289350529,51.97,77367.65,8.2,-0.01196,1e-05,2.07512]
[1779289354900,51.97,77367.57,8.2,-0.01195,1e-05,2.07351]
[1779289354991,51.97,77392.61,8.2,-0.01173,1e-05,2.04048]
[1779289360599,51.97,77395.09,8.2,-0.01171,1e-05,2.03739]
[1779289362598,51.97,77394.7,8.2,-0.01171,1e-05,2.03793]
[1779289362941,51.97,77394.7,8.2,-0.01171,1e-05,2.03793]
[1779289368852,51.97,77393.07,8.2,-0.01173,1e-05,2.0402]
[1779289372964,51.97,77387.16,8.2,-0.01178,1e-05,2.04799]
[1779289373350,51.97,77387.92,8.2,-0.01177,1e-05,2.047]
[1779289379097,51.97,77377.2,8.2,-0.01187,1e-05,2.06109]
[1779289381554,51.97,77371.61,8.2,-0.01192,1e-05,2.0684]
[1779289386781,51.97,77380.43,8.2,-0.01184,1e-05,2.05667]
[1779289391816,51.97,77388.29,8.2,-0.01177,1e-05,2.04634]
[1779289396851,51.97,77385.98,8.2,-0.01179,1e-05,2.04943]
[1779289397971,51.97,77385.98,8.2,-0.01179,1e-05,2.04943]
[1779289398039,51.97,77366.85,8.2,-0.01196,1e-05,2.07469]
[1779289399732,51.97,77352.45,8.2,-0.01209,1e-05,2.09383]
[1779289402360,51.97,77353.55,8.2,-0.01208,1e-05,2.09214]
[1779289402364,51.97,77353.55,8.2,-0.01208,1e-05,2.09214]
[1779289403750,51.97,77355.04,8.2,-0.01206,1e-05,2.09009]
[1779289408531,51.97,77351.32,8.2,-0.0121,1e-05,2.09471]
[1779289413985,51.97,77363.16,8.2,-0.01198,1e-05,2.07696]
[1779289414216,51.97,77363.16,8.2,-0.01198,1e-05,2.07696]
[1779289420027,51.96,77353.34,8.2,-0.01206,1e-05,2.0897]
[1779289422782,51.96,77356.8,8.2,-0.01203,1e-05,2.08493]
[1779289428083,51.96,77357.52,8.2,-0.01202,1e-05,2.0836]
[1779289433118,51.96,77350.23,8.2,-0.01209,1e-05,2.09294]
[1779289438155,51.96,77346.97,8.2,-0.01211,1e-05,2.09685]
[1779289443190,51.95,77341.42,8.2,-0.01216,1e-05,2.1038]
[1779289448225,51.95,77332.76,8.2,-0.01224,1e-05,2.11484]
[1779289448250,51.95,77332.76,8.2,-0.01224,1e-05,2.11484]
[1779289454267,51.95,77325.51,8.2,-0.0123,1e-05,2.12388]
[1779289459302,51.94,77322.41,8.2,-0.01232,1e-05,2.12741]
[1779289464338,51.94,77331.29,8.2,-0.01223,1e-05,2.11472]
[1779289469376,51.94,77336.65,8.2,-0.01218,1e-05,2.10698]
[1779289472677,51.94,77336.81,8.2,-0.01217,1e-05,2.10495]
[1779289474141,51.94,77328.74,8.2,-0.01224,1e-05,2.11561]
[1779289474240,51.94,77311.28,8.2,-0.0124,1e-05,2.13912]
[1779289479446,51.93,77308.51,8.2,-0.01242,1e-05,2.1421]
[1779289484481,51.93,77310.1,8.2,-0.0124,1e-05,2.13915]
[1779289489516,51.92,77293.31,8.2,-0.01256,1e-05,2.16128]
[1779289494556,51.92,77299.03,8.2,-0.01249,1e-05,2.15246]
[1779289499590,51.91,77298.88,8.2,-0.01249,1e-05,2.15174]
[1779289505633,51.91,77302.04,8.2,-0.01245,1e-05,2.14634]
[1779289510669,51.9,77307.78,8.2,-0.01239,1e-05,2.13761]
[1779289515704,51.9,77294.93,8.2,-0.01251,1e-05,2.15435]
[1779289520739,51.9,77291.3,8.2,-0.01254,1e-05,2.15839]
[1779289525775,51.89,77291.64,8.2,-0.01253,1e-05,2.15699]
[1779289530810,51.89,77299.15,8.2,-0.01245,1e-05,2.14583]
[1779289535845,51.88,77297.1,8.2,-0.01245,1e-05,2.14616]
[1779289540881,51.88,77305.64,8.2,-0.01237,1e-05,2.13373]
[1779289545916,51.88,77298.46,8.2,-0.01243,1e-05,2.14276]
[1779289550951,51.87,77298.58,8.2,-0.01243,1e-05,2.1418]
[1779289555986,51.87,77299.76,8.2,-0.01241,1e-05,2.13942]
[1779289561023,51.86,77300.65,8.2,-0.0124,1e-05,2.13746]
[1779289566058,51.86,77300.12,8.2,-0.0124,1e-05,2.13747]
[1779289571093,51.86,77296.17,8.2,-0.01243,1e-05,2.14215]
[1779289576128,51.85,77297.08,8.2,-0.01241,1e-05,2.14018]
[1779289581163,51.85,77287.88,8.2,-0.0125,1e-05,2.15195]
[1779289586200,51.85,77273.85,8.2,-0.01262,1e-05,2.17038]
[1779289591237,51.84,77273.41,8.2,-0.01261,1e-05,2.16831]
[1779289596271,51.84,77279.62,8.2,-0.01254,1e-05,2.15878]
[1779289601307,51.83,77290.98,8.2,-0.01243,1e-05,2.14234]
[1779289606343,51.83,77298.99,8.2,-0.01235,1e-05,2.13068]
[1779289611378,51.82,77308.12,8.2,-0.01226,1e-05,2.11763]
[1779289611422,51.82,77308.12,8.2,-0.01226,1e-05,2.11763]
[1779289617420,51.82,77310.27,8.2,-0.01224,1e-05,2.11407]
[1779289622455,51.82,77309.62,8.2,-0.01224,1e-05,2.11444]
[1779289627492,51.82,77325.47,8.2,-0.01209,1e-05,2.09265]
[1779289632528,51.82,77326.59,8.2,-0.01208,1e-05,2.09087]
[1779289637563,51.81,77320.6,8.2,-0.01213,1e-05,2.09861]
[1779289642598,51.81,77319.77,8.2,-0.01214,1e-05,2.09938]
[1779289647633,51.81,77319.43,8.2,-0.01214,1e-05,2.09949]
[1779289652668,51.81,77320.52,8.2,-0.01212,1e-05,2.09609]
[1779289657703,51.81,77323.49,8.2,-0.01209,1e-05,2.09178]
[1779289662738,51.81,77322.2,8.2,-0.0121,1e-05,2.09321]
[1779289667773,51.8,77322.11,8.2,-0.0121,1e-05,2.09301]
[1779289669469,51.8,77322.11,8.2,-0.0121,1e-05,2.09301]
[1779289670883,51.8,77310.48,8.2,-0.0122,1e-05,2.10853]
[1779289670929,51.8,77310.48,8.2,-0.0122,1e-05,2.10853]
[1779289672893,51.8,77305.05,8.2,-0.01225,1e-05,2.11571]
[1779289678854,51.8,77292.16,8.2,-0.01237,1e-05,2.13228]
[1779289683889,51.79,77287.38,8.2,-0.01241,1e-05,2.13814]
[1779289689508,51.79,77281.57,8.2,-0.01246,1e-05,2.1453]
[1779289694965,51.79,77285.61,8.2,-0.01241,1e-05,2.13884]
[1779289700519,51.78,77283.32,8.2,-0.01243,1e-05,2.14119]
[1779289706043,51.78,77283.31,8.2,-0.01242,1e-05,2.14027]
[1779289711078,51.77,77286.03,8.2,-0.01238,1e-05,2.13417]
[1779289716113,51.77,77294.53,8.2,-0.0123,1e-05,2.12192]
[1779289721148,51.77,77293.26,8.2,-0.01231,1e-05,2.12304]
[1779289726182,51.76,77286.8,8.2,-0.01236,1e-05,2.13119]
[1779289731218,51.76,77282.09,8.2,-0.0124,1e-05,2.13687]
[1779289736254,51.76,77298.34,8.2,-0.01225,1e-05,2.11408]
[1779289741288,51.75,77306.04,8.2,-0.01217,1e-05,2.10313]
[1779289746324,51.75,77306.14,8.2,-0.01217,1e-05,2.10254]
[1779289751360,51.75,77308.3,8.2,-0.01214,1e-05,2.09917]
[1779289756395,51.75,77308.83,8.2,-0.01214,1e-05,2.09803]
[1779289761430,51.75,77314.2,8.2,-0.01208,1e-05,2.09043]
[1779289766465,51.74,77313.41,8.2,-0.01209,1e-05,2.09114]
[1779289771500,51.74,77313.4,8.2,-0.01208,1e-05,2.08921]
[1779289776535,51.74,77313.22,8.2,-0.01208,1e-05,2.08914]
[1779289781570,51.74,77314.31,8.2,-0.01207,1e-05,2.08735]
[1779289786605,51.74,77313.1,8.2,-0.01207,1e-05,2.08867]
[1779289791639,51.74,77312.66,8.2,-0.01208,1e-05,2.08895]
[1779289793964,51.74,77312.56,8.2,-0.01208,1e-05,2.08902]
[1779289795818,51.74,77305.18,8.2,-0.01214,1e-05,2.09881]
[1779289801717,51.73,77303.36,8.2,-0.01216,1e-05,2.10069]
[1779289806531,51.73,77294.95,8.2,-0.01223,1e-05,2.11175]
[1779289806688,51.73,77293.56,8.2,-0.01224,1e-05,2.11342]
[1779289811788,51.73,77277.5,8.2,-0.01239,1e-05,2.13455]
[1779289812636,51.73,77277.5,8.2,-0.01239,1e-05,2.13455]
[1779289817830,51.72,77277.71,8.2,-0.01238,1e-05,2.13337]
[1779289822865,51.72,77267.5,8.2,-0.01247,1e-05,2.14661]
[1779289827900,51.71,77260.91,8.2,-0.01253,1e-05,2.15479]
[1779289832935,51.71,77260.55,8.2,-0.01252,1e-05,2.15273]
[1779289837980,51.71,77261.27,8.2,-0.0125,1e-05,2.15088]
[1779289843015,51.7,77252.96,8.2,-0.01258,1e-05,2.16147]
[1779289848052,51.7,77252.44,8.2,-0.01257,1e-05,2.16126]
[1779289853088,51.69,77252.76,8.2,-0.01256,1e-05,2.15968]
[1779289858123,51.69,77254.81,8.2,-0.01254,1e-05,2.15592]
[1779289863689,51.68,77247.53,8.2,-0.0126,1e-05,2.16503]
[1779289869202,51.68,77254.62,8.2,-0.01253,1e-05,2.15411]
[1779289874238,51.67,77268.17,8.2,-0.01239,1e-05,2.13469]
[1779289879276,51.67,77267.67,8.2,-0.01239,1e-05,2.13467]
[1779289884311,51.67,77269.34,8.2,-0.01237,1e-05,2.13172]
[1779289889345,51.66,77269.52,8.2,-0.01237,1e-05,2.13083]
[1779289894381,51.66,77257.68,8.2,-0.01246,1e-05,2.14478]
[1779289899417,51.66,77255.54,8.2,-0.01248,1e-05,2.14692]
[1779289904452,51.65,77254.77,8.2,-0.01248,1e-05,2.14721]
[1779289909487,51.65,77255.48,8.2,-0.01247,1e-05,2.14548]
[1779289914522,51.65,77254.99,8.2,-0.01247,1e-05,2.14542]
[1779289919556,51.64,77265.45,8.2,-0.01237,1e-05,2.13038]
[1779289924593,51.64,77268.86,8.2,-0.01233,1e-05,2.12514]
[1779289929628,51.64,77268.85,8.2,-0.01233,1e-05,2.1246]
[1779289934663,51.63,77272.04,8.2,-0.01229,1e-05,2.11975]
[1779289938691,51.63,77254.04,8.2,-0.01246,1e-05,2.14388]
[1779289943727,51.63,77253.86,8.2,-0.01246,1e-05,2.14338]
[1779289948762,51.62,77254.21,8.2,-0.01245,1e-05,2.14215]
[1779289953798,51.62,77260.47,8.2,-0.01237,1e-05,2.13125]
[1779289958832,51.62,77260.61,8.2,-0.01237,1e-05,2.13042]
[1779289963868,51.61,77259.31,8.2,-0.01238,1e-05,2.13158]
[1779289968905,51.61,77251.39,8.2,-0.01245,1e-05,2.14179]
[1779289973940,51.61,77246.1,8.2,-0.01249,1e-05,2.1483]
[1779289978975,51.6,77251.64,8.2,-0.01243,1e-05,2.1399]
[1779289984011,51.6,77249.02,8.2,-0.01245,1e-05,2.14277]
[1779289989046,51.6,77256.77,8.2,-0.01238,1e-05,2.13143]
[1779289994082,51.59,77263.26,8.2,-0.01231,1e-05,2.12194]
[1779289999117,51.59,77260.71,8.2,-0.01233,1e-05,2.12485]
[1779290003980,51.59,77258.16,8.2,-0.01235,1e-05,2.12787]
[1779290006277,51.59,77258.57,8.2,-0.01235,1e-05,2.12707]
[1779290012208,51.58,77259.29,8.2,-0.01233,1e-05,2.12354]
[1779290017242,51.58,77247.71,8.2,-0.01243,1e-05,2.13871]
[1779290022278,51.58,77246.08,8.2,-0.01244,1e-05,2.14023]
[1779290027313,51.57,77245.78,8.2,-0.01244,1e-05,2.13993]
[1779290032360,51.57,77245.68,8.2,-0.01243,1e-05,2.13936]
[1779290037397,51.57,77243.91,8.2,-0.01245,1e-05,2.14109]
[1779290042432,51.56,77249.25,8.2,-0.01239,1e-05,2.13307]
[1779290047467,51.56,77244.47,8.2,-0.01243,1e-05,2.13897]
[1779290052502,51.56,77251.19,8.2,-0.01236,1e-05,2.12902]
[1779290057537,51.55,77255.03,8.2,-0.01232,1e-05,2.12319]
[1779290062572,51.55,77255.29,8.2,-0.01232,1e-05,2.12227]
[1779290067607,51.55,77253.89,8.2,-0.01233,1e-05,2.1236]
[1779290072642,51.54,77251.7,8.2,-0.01233,1e-05,2.12435]
[1779290077676,51.54,77255.77,8.2,-0.01229,1e-05,2.11821]
[1779290083720,51.54,77254.82,8.2,-0.0123,1e-05,2.11884]
[1779290088755,51.54,77254.02,8.2,-0.0123,1e-05,2.11937]
[1779290093792,51.53,77253.02,8.2,-0.01231,1e-05,2.12016]
[1779290098826,51.53,77254.24,8.2,-0.01229,1e-05,2.11792]
[1779290103863,51.53,77262.38,8.2,-0.01221,1e-05,2.1063]
[1779290108901,51.52,77268.08,8.2,-0.01216,1e-05,2.09815]
[1779290113935,51.52,77277.92,8.2,-0.01206,1e-05,2.08454]
[1779290118972,51.52,77292.65,8.2,-0.01193,1e-05,2.06463]
[1779290124010,51.52,77299.02,8.2,-0.01187,1e-05,2.05612]
[1779290125937,51.52,77299.02,8.2,-0.01187,1e-05,2.05612]
[1779290127498,51.52,77305.57,8.2,-0.01181,1e-05,2.04743]
[1779290132120,51.52,77298.44,8.2,-0.01187,1e-05,2.05536]
[1779290132300,51.52,77298.44,8.2,-0.01187,1e-05,2.05536]
[1779290132789,51.52,77298.44,8.2,-0.01187,1e-05,2.05536]
[1779290132875,51.52,77323.86,8.2,-0.01164,1e-05,2.02183]
[1779290133377,51.52,77323.86,8.2,-0.01164,1e-05,2.02183]
[1779290133503,51.52,77323.86,8.2,-0.01164,1e-05,2.02183]
[1779290133743,51.52,77323.86,8.2,-0.01164,1e-05,2.02183]
[1779290133897,51.52,77323.86,8.2,-0.01164,1e-05,2.02183]
[1779290133777,51.52,77372.37,8.2,-0.01122,1e-05,1.95911]
[1779290134142,51.52,77372.37,8.2,-0.01122,1e-05,1.95911]
[1779290134759,51.54,77409.59,8.2,-0.01092,1e-05,1.91447]
[1779290135933,51.55,77435.72,8.2,-0.01072,1e-05,1.88492]
[1779290136510,51.55,77435.72,8.2,-0.01072,1e-05,1.88492]
[1779290137996,51.59,77472.62,8.2,-0.01046,1e-05,1.84644]
[1779290138462,51.59,77472.62,8.2,-0.01046,1e-05,1.84644]
[1779290138723,51.59,77472.62,8.2,-0.01046,1e-05,1.84644]
[1779290138953,51.61,77514.17,8.2,-0.01016,1e-05,1.80087]
[1779290139186,51.61,77514.17,8.2,-0.01016,1e-05,1.80087]
[1779290139662,51.61,77514.17,8.2,-0.01016,1e-05,1.80087]
[1779290139905,51.61,77514.17,8.2,-0.01016,1e-05,1.80087]
[1779290139979,51.64,77550.79,8.2,-0.00991,1e-05,1.76267]
[1779290140823,51.64,77550.79,8.2,-0.00991,1e-05,1.76267]
[1779290140835,51.64,77583.28,8.2,-0.00966,1e-05,1.72499]
[1779290141284,51.64,77583.28,8.2,-0.00966,1e-05,1.72499]
[1779290141438,51.64,77583.28,8.2,-0.00966,1e-05,1.72499]
[1779290141557,51.67,77605.6,8.2,-0.00953,1e-05,1.70498]
[1779290142850,51.74,77623.04,8.2,-0.00948,1e-05,1.69709]
[1779290143771,51.74,77623.04,8.2,-0.00948,1e-05,1.69709]
[1779290144027,51.77,77639.97,8.2,-0.00939,1e-05,1.68426]
[1779290144503,51.77,77639.97,8.2,-0.00939,1e-05,1.68426]
[1779290144530,51.77,77639.97,8.2,-0.00939,1e-05,1.68426]
[1779290144633,51.81,77648.49,8.2,-0.00937,1e-05,1.681]
[1779290145307,51.81,77648.49,8.2,-0.00937,1e-05,1.681]
[1779290145781,51.81,77648.49,8.2,-0.00937,1e-05,1.681]
[1779290145846,51.85,77692.59,8.2,-0.0091,1e-05,1.63913]
[1779290146189,51.85,77692.59,8.2,-0.0091,1e-05,1.63913]
[1779290146389,51.85,77692.59,8.2,-0.0091,1e-05,1.63913]
[1779290146562,51.85,77692.59,8.2,-0.0091,1e-05,1.63913]
[1779290147222,51.91,77725.8,8.2,-0.00893,1e-05,1.61319]
[1779290148437,51.95,77748.15,8.2,-0.00882,1e-05,1.5963]
[1779290150094,52.0,77708.59,8.2,-0.00915,1e-05,1.64733]
[1779290150125,52.0,77708.59,8.2,-0.00915,1e-05,1.64733]
[1779290150245,52.0,77747.18,8.2,-0.00888,1e-05,1.60542]
[1779290153524,52.05,77749.65,8.2,-0.00891,1e-05,1.61075]
[1779290153604,52.05,77749.65,8.2,-0.00891,1e-05,1.61075]
[1779290154277,52.05,77713.04,8.2,-0.00918,1e-05,1.652]
[1779290155289,52.06,77689.81,8.2,-0.00935,1e-05,1.67836]
[1779290156895,52.06,77689.81,8.2,-0.00935,1e-05,1.67836]
[1779290157920,52.06,77674.13,8.2,-0.00947,1e-05,1.6971]
[1779290160381,52.07,77700.45,8.2,-0.00929,1e-05,1.66894]
[1779290161720,52.08,77737.08,8.2,-0.00904,1e-05,1.63002]
[1779290164368,52.09,77756.41,8.2,-0.00891,1e-05,1.61119]
[1779290165653,52.09,77756.41,8.2,-0.00891,1e-05,1.61119]
[1779290166076,52.1,77763.8,8.2,-0.00887,1e-05,1.60472]
[1779290166123,52.1,77763.8,8.2,-0.00887,1e-05,1.60472]
[1779290167131,52.1,77751.22,8.2,-0.00896,1e-05,1.61825]
[1779290167144,52.1,77751.22,8.2,-0.00896,1e-05,1.61825]
[1779290167810,52.1,77751.22,8.2,-0.00896,1e-05,1.61825]
[1779290168401,52.11,77777.95,8.2,-0.00879,1e-05,1.59128]
[1779290169230,52.11,77777.95,8.2,-0.00879,1e-05,1.59128]
[1779290170680,52.11,77772.89,8.2,-0.00883,1e-05,1.59743]
[1779290171382,52.13,77772.38,8.2,-0.00884,1e-05,1.59997]
[1779290171436,52.13,77772.38,8.2,-0.00884,1e-05,1.59997]
[1779290171672,52.13,77764.81,8.2,-0.0089,1e-05,1.60906]
[1779290172670,52.13,77764.81,8.2,-0.0089,1e-05,1.60906]
[1779290172761,52.14,77746.14,8.2,-0.00904,1e-05,1.63024]
[1779290173401,52.14,77746.14,8.2,-0.00904,1e-05,1.63024]
[1779290173598,52.14,77746.14,8.2,-0.00904,1e-05,1.63024]
[1779290176146,52.15,77736.66,8.2,-0.00911,1e-05,1.64191]
[1779290176603,52.15,77736.66,8.2,-0.00911,1e-05,1.64191]
[1779290178479,52.16,77703.38,8.2,-0.00936,1e-05,1.6806]
[1779290180043,52.16,77703.38,8.2,-0.00936,1e-05,1.6806]
[1779290180496,52.2,77673.25,8.2,-0.00963,1e-05,1.72167]
[1779290181643,52.2,77673.25,8.2,-0.00963,1e-05,1.72167]
[1779290182043,52.2,77673.25,8.2,-0.00963,1e-05,1.72167]
[1779290182512,52.2,77648.38,8.2,-0.00982,1e-05,1.7512]
[1779290183694,52.2,77648.38,8.2,-0.00982,1e-05,1.7512]
[1779290184778,52.21,77651.84,8.2,-0.0098,1e-05,1.74773]
[1779290188223,52.22,77654.15,8.2,-0.00979,1e-05,1.74707]
[1779290189009,52.22,77654.15,8.2,-0.00979,1e-05,1.74707]
[1779290190220,52.22,77657.22,8.2,-0.00978,1e-05,1.74454]
[1779290191697,52.23,77659.46,8.2,-0.00976,1e-05,1.74245]
[1779290192315,52.23,77663.95,8.2,-0.00973,1e-05,1.73688]
[1779290194577,52.24,77659.31,8.2,-0.00977,1e-05,1.74269]
[1779290195609,52.24,77690.14,8.2,-0.00954,1e-05,1.70869]
[1779290196554,52.24,77690.14,8.2,-0.00954,1e-05,1.70869]
[1779290197469,52.24,77684.95,8.2,-0.00959,1e-05,1.71504]
[1779290198626,52.25,77669.9,8.2,-0.0097,1e-05,1.73266]
[1779290201410,52.26,77654.33,8.2,-0.00983,1e-05,1.7525]
[1779290201973,52.26,77654.33,8.2,-0.00983,1e-05,1.7525]
[1779290203046,52.26,77648.1,8.2,-0.00988,1e-05,1.76015]
[1779290203051,52.26,77648.1,8.2,-0.00988,1e-05,1.76015]
[1779290202805,52.26,77624.69,8.2,-0.01006,1e-05,1.78733]
[1779290203340,52.26,77624.69,8.2,-0.01006,1e-05,1.78733]
[1779290206332,52.27,77618.63,8.2,-0.01011,1e-05,1.79573]
[1779290206917,52.27,77618.63,8.2,-0.01011,1e-05,1.79573]
[1779290207121,52.27,77620.33,8.2,-0.01011,1e-05,1.79456]
[1779290207854,52.27,77620.33,8.2,-0.01011,1e-05,1.79456]
[1779290208745,52.27,77636.64,8.2,-0.00998,1e-05,1.77594]
[1779290210203,52.28,77635.22,8.2,-0.01,1e-05,1.77845]
[1779290210612,52.28,77635.22,8.2,-0.01,1e-05,1.77845]
[1779290212227,52.28,77644.4,8.2,-0.00993,1e-05,1.76823]
[1779290214002,52.28,77636.29,8.2,-0.01,1e-05,1.77809]
[1779290214818,52.29,77612.38,8.2,-0.01018,1e-05,1.80653]
[1779290215646,52.29,77612.38,8.2,-0.01018,1e-05,1.80653]
[1779290216401,52.29,77617.63,8.2,-0.01015,1e-05,1.80079]
[1779290216846,52.29,77639.0,8.2,-0.00998,1e-05,1.77621]
[1779290217192,52.29,77639.0,8.2,-0.00998,1e-05,1.77621]
[1779290217864,52.29,77672.68,8.2,-0.00973,1e-05,1.73744]
[1779290218712,52.29,77672.68,8.2,-0.00973,1e-05,1.73744]
[1779290219040,52.29,77672.68,8.2,-0.00973,1e-05,1.73744]
[1779290219718,52.29,77668.39,8.2,-0.00977,1e-05,1.74273]
[1779290221249,52.3,77688.53,8.2,-0.00962,1e-05,1.72033]
[1779290223927,52.31,77721.01,8.2,-0.0094,1e-05,1.68607]
[1779290224751,52.31,77721.01,8.2,-0.0094,1e-05,1.68607]
[1779290224880,52.31,77721.01,8.2,-0.0094,1e-05,1.68607]
[1779290225037,52.31,77721.01,8.2,-0.0094,1e-05,1.68607]
[1779290226765,52.32,77710.49,8.2,-0.00948,1e-05,1.69897]
[1779290227307,52.32,77712.56,8.2,-0.00947,1e-05,1.69722]
[1779290228106,52.32,77712.56,8.2,-0.00947,1e-05,1.69722]
[1779290228164,52.32,77686.53,8.2,-0.00966,1e-05,1.72711]
[1779290229168,52.32,77686.53,8.2,-0.00966,1e-05,1.72711]
[1779290229319,52.33,77662.69,8.2,-0.00985,1e-05,1.75511]
[1779290230242,52.33,77650.15,8.2,-0.00994,1e-05,1.77004]
[1779290230495,52.33,77650.15,8.2,-0.00994,1e-05,1.77004]
[1779290231128,52.33,77646.84,8.2,-0.00997,1e-05,1.77478]
[1779290231851,52.33,77646.84,8.2,-0.00997,1e-05,1.77478]
[1779290231998,52.34,77644.06,8.2,-0.01,1e-05,1.77891]
[1779290233050,52.34,77644.06,8.2,-0.01,1e-05,1.77891]
[1779290233158,52.34,77644.06,8.2,-0.01,1e-05,1.77891]
[1779290234779,52.34,77646.4,8.2,-0.00999,1e-05,1.77705]
[1779290237075,52.37,77654.82,8.2,-0.00996,1e-05,1.77209]
[1779290238893,52.38,77651.33,8.2,-0.00999,1e-05,1.77702]
[1779290240196,52.38,77639.9,8.2,-0.01008,1e-05,1.79075]
[1779290243745,52.39,77640.05,8.2,-0.01009,1e-05,1.79225]
[1779290245222,52.39,77635.74,8.2,-0.01012,1e-05,1.79769]
[1779290245641,52.39,77642.4,8.2,-0.01008,1e-05,1.7903]
[1779290247036,52.39,77633.22,8.2,-0.01015,1e-05,1.80145]
[1779290247230,52.39,77633.22,8.2,-0.01015,1e-05,1.80145]
[1779290247115,52.4,77626.29,8.2,-0.0102,1e-05,1.80998]
[1779290248122,52.4,77625.35,8.2,-0.01021,1e-05,1.81146]
[1779290250465,52.4,77625.0,8.2,-0.01022,1e-05,1.81262]
[1779290250476,52.4,77625.0,8.2,-0.01022,1e-05,1.81262]
[1779290252275,52.41,77611.73,8.2,-0.01033,1e-05,1.82839]
[1779290253471,52.41,77606.3,8.2,-0.01037,1e-05,1.83519]
[1779290253967,52.41,77606.3,8.2,-0.01037,1e-05,1.83519]
[1779290254308,52.42,77608.0,8.2,-0.01036,1e-05,1.8339]
[1779290254467,52.42,77608.0,8.2,-0.01036,1e-05,1.8339]
[1779290254652,52.42,77608.0,8.2,-0.01036,1e-05,1.8339]
[1779290255308,52.42,77615.42,8.2,-0.01031,1e-05,1.82542]
[1779290255651,52.42,77615.42,8.2,-0.01031,1e-05,1.82542]
[1779290259678,52.43,77620.44,8.2,-0.01028,1e-05,1.82089]
[1779290261333,52.43,77644.41,8.2,-0.0101,1e-05,1.79346]
[1779290262750,52.43,77647.15,8.2,-0.01008,1e-05,1.79066]
[1779290264332,52.44,77639.94,8.2,-0.01014,1e-05,1.79989]
[1779290265754,52.44,77644.24,8.2,-0.01011,1e-05,1.79524]
[1779290266137,52.44,77644.24,8.2,-0.01011,1e-05,1.79524]
[1779290267361,52.44,77642.31,8.2,-0.01013,1e-05,1.79829]
[1779290267395,52.44,77642.31,8.2,-0.01013,1e-05,1.79829]
[1779290267536,52.44,77642.31,8.2,-0.01013,1e-05,1.79829]
[1779290268391,52.45,77640.64,8.2,-0.01014,1e-05,1.80064]
[1779290269941,52.45,77640.64,8.2,-0.01014,1e-05,1.80064]
[1779290271384,52.45,77623.49,8.2,-0.01028,1e-05,1.82157]
[1779290271388,52.45,77623.49,8.2,-0.01028,1e-05,1.82157]
[1779290272660,52.45,77632.2,8.2,-0.01022,1e-05,1.81165]
[1779290274406,52.46,77619.65,8.2,-0.01032,1e-05,1.82721]
[1779290275988,52.46,77613.12,8.2,-0.01037,1e-05,1.8353]
[1779290277433,52.46,77616.27,8.2,-0.01035,1e-05,1.83221]
[1779290278814,52.46,77605.6,8.2,-0.01044,1e-05,1.84526]
[1779290280735,52.47,77573.17,8.2,-0.0107,1e-05,1.88523]
[1779290281773,52.47,77573.17,8.2,-0.0107,1e-05,1.88523]
[1779290281835,52.47,77573.17,8.2,-0.0107,1e-05,1.88523]
[1779290282096,52.47,77555.19,8.2,-0.01085,1e-05,1.90743]
[1779290283139,52.47,77555.19,8.2,-0.01085,1e-05,1.90743]
[1779290283207,52.47,77533.95,8.2,-0.01103,1e-05,1.93401]
[1779290284341,52.47,77525.52,8.2,-0.0111,1e-05,1.94464]
[1779290285125,52.47,77525.52,8.2,-0.0111,1e-05,1.94464]
[1779290287891,52.47,77528.21,8.2,-0.01108,1e-05,1.94152]
[1779290288076,52.47,77528.21,8.2,-0.01108,1e-05,1.94152]
[1779290288211,52.47,77528.21,8.2,-0.01108,1e-05,1.94152]
[1779290290139,52.47,77535.57,8.2,-0.01102,1e-05,1.93267]
[1779290290220,52.47,77535.57,8.2,-0.01102,1e-05,1.93267]
[1779290290575,52.48,77532.47,8.2,-0.01105,1e-05,1.93684]
[1779290291038,52.48,77532.47,8.2,-0.01105,1e-05,1.93684]
[1779290291225,52.48,77532.47,8.2,-0.01105,1e-05,1.93684]
[1779290291759,52.48,77538.13,8.2,-0.011,1e-05,1.92998]
[1779290292520,52.48,77538.06,8.2,-0.011,1e-05,1.93023]
[1779290293245,52.48,77538.06,8.2,-0.011,1e-05,1.93023]
[1779290293464,52.48,77516.27,8.2,-0.01119,1e-05,1.95755]
[1779290294788,52.48,77516.27,8.2,-0.01119,1e-05,1.95755]
[1779290294826,52.48,77516.27,8.2,-0.01119,1e-05,1.95755]
[1779290295478,52.48,77498.71,8.2,-0.01134,1e-05,1.97986]
[1779290297588,52.48,77498.16,8.2,-0.01134,1e-05,1.98064]
[1779290298272,52.48,77498.16,8.2,-0.01134,1e-05,1.98064]
[1779290298536,52.48,77498.26,8.2,-0.01134,1e-05,1.98066]
[1779290298607,52.48,77521.56,8.2,-0.01114,1e-05,1.95135]
[1779290299509,52.48,77521.56,8.2,-0.01114,1e-05,1.95135]
[1779290300266,52.48,77521.56,8.2,-0.01114,1e-05,1.95135]
[1779290302643,52.49,77524.2,8.2,-0.01113,1e-05,1.94989]
[1779290303320,52.49,77524.2,8.2,-0.01113,1e-05,1.94989]
[1779290303756,52.49,77525.76,8.2,-0.01112,1e-05,1.94855]
[1779290304194,52.49,77525.76,8.2,-0.01112,1e-05,1.94855]
[1779290304214,52.5,77545.06,8.2,-0.01097,1e-05,1.92584]
[1779290304650,52.5,77545.06,8.2,-0.01097,1e-05,1.92584]
[1779290304682,52.5,77547.01,8.2,-0.01096,1e-05,1.92343]
[1779290305622,52.5,77547.01,8.2,-0.01096,1e-05,1.92343]
[1779290306295,52.5,77547.01,8.2,-0.01096,1e-05,1.92343]
[1779290306557,52.5,77529.02,8.2,-0.01111,1e-05,1.9461]
[1779290308569,52.5,77529.59,8.2,-0.0111,1e-05,1.94552]
[1779290309303,52.5,77529.59,8.2,-0.0111,1e-05,1.94552]
[1779290312598,52.51,77539.77,8.2,-0.01102,1e-05,1.93191]
[1779290313321,52.51,77539.77,8.2,-0.01102,1e-05,1.93191]
[1779290313619,52.51,77560.6,8.2,-0.01085,1e-05,1.90656]
[1779290314625,52.51,77540.47,8.2,-0.01101,1e-05,1.93158]
[1779290320076,52.51,77538.58,8.2,-0.01103,1e-05,1.9346]
[1779290327969,52.52,77521.13,8.2,-0.01119,1e-05,1.95753]
[1779290333763,52.52,77526.67,8.2,-0.01114,1e-05,1.95126]
[1779290339800,52.54,77528.12,8.2,-0.01115,1e-05,1.9522]
[1779290344113,52.54,77518.69,8.2,-0.01123,1e-05,1.96438]
[1779290344251,52.54,77518.69,8.2,-0.01123,1e-05,1.96438]
[1779290347358,52.54,77521.89,8.2,-0.01121,1e-05,1.96065]
[1779290356946,52.55,77539.29,8.2,-0.01107,1e-05,1.94043]
[1779290360971,52.55,77555.9,8.2,-0.01094,1e-05,1.92054]
[1779290364999,52.56,77573.62,8.2,-0.0108,1e-05,1.89957]
[1779290369171,52.56,77566.9,8.2,-0.01086,1e-05,1.90844]
[1779290372227,52.56,77574.19,8.2,-0.01079,1e-05,1.89865]
[1779290375069,52.57,77552.24,8.2,-0.01098,1e-05,1.92641]
[1779290380105,52.57,77564.13,8.2,-0.01089,1e-05,1.91268]
[1779290385140,52.58,77555.67,8.2,-0.01096,1e-05,1.92404]
[1779290388161,52.58,77537.99,8.2,-0.01111,1e-05,1.94644]
[1779290393196,52.58,77532.96,8.2,-0.01116,1e-05,1.95337]
[1779290398231,52.59,77541.39,8.2,-0.01109,1e-05,1.94356]
[1779290402285,52.6,77558.08,8.2,-0.01097,1e-05,1.92507]
[1779290407304,52.61,77572.04,8.2,-0.01087,1e-05,1.91039]
[1779290408867,52.61,77572.49,8.2,-0.01087,1e-05,1.91004]
[1779290414353,52.62,77573.11,8.2,-0.01087,1e-05,1.91047]
[1779290417530,52.62,77578.84,8.2,-0.01083,1e-05,1.90405]
[1779290417567,52.62,77578.84,8.2,-0.01083,1e-05,1.90405]
[1779290424424,52.63,77587.89,8.2,-0.01076,1e-05,1.89448]
[1779290424849,52.63,77587.89,8.2,-0.01076,1e-05,1.89448]
[1779290430468,52.64,77599.71,8.2,-0.01068,1e-05,1.8815]
[1779290435504,52.64,77587.09,8.2,-0.01078,1e-05,1.89657]
[1779290439729,52.65,77607.55,8.2,-0.01062,1e-05,1.87264]
[1779290443206,52.65,77608.25,8.2,-0.01062,1e-05,1.87232]
[1779290448598,52.74,77611.45,8.2,-0.0107,1e-05,1.88441]
[1779290450935,52.75,77616.36,8.2,-0.01067,1e-05,1.88077]
[1779290451230,52.75,77616.36,8.2,-0.01067,1e-05,1.88077]
[1779290452480,52.78,77623.2,8.2,-0.01065,1e-05,1.87732]
[1779290457664,52.86,77633.08,8.2,-0.01067,1e-05,1.88084]
[1779290463302,52.91,77639.6,8.2,-0.01068,1e-05,1.88185]
[1779290466625,52.96,77649.05,8.2,-0.01066,1e-05,1.87953]
[1779290467791,52.97,77649.85,8.2,-0.01067,1e-05,1.88082]
[1779290469642,52.99,77668.47,8.2,-0.01055,1e-05,1.86311]
[1779290471043,53.01,77666.49,8.2,-0.01058,1e-05,1.868]
[1779290472657,53.03,77660.44,8.2,-0.01066,1e-05,1.87984]
[1779290475912,53.05,77663.55,8.2,-0.01065,1e-05,1.87887]
[1779290477671,53.05,77656.17,8.2,-0.01071,1e-05,1.88818]
[1779290479250,53.05,77658.94,8.2,-0.01069,1e-05,1.88506]
[1779290480683,53.05,77669.52,8.2,-0.01061,1e-05,1.87282]
[1779290485906,53.08,77678.95,8.2,-0.01058,1e-05,1.86747]
[1779290489468,53.09,77682.92,8.2,-0.01055,1e-05,1.86322]
[1779290490668,53.11,77654.91,8.2,-0.0108,1e-05,1.90166]
[1779290496305,53.15,77648.2,8.2,-0.01089,1e-05,1.91531]
[1779290500022,53.17,77672.03,8.2,-0.01073,1e-05,1.89014]
[1779290505057,53.18,77670.39,8.2,-0.01075,1e-05,1.89312]
[1779290510092,53.22,77653.59,8.2,-0.01093,1e-05,1.92092]
[1779290515128,53.23,77657.28,8.2,-0.01092,1e-05,1.91955]
[1779290520162,53.27,77659.42,8.2,-0.01095,1e-05,1.92372]
[1779290525307,53.29,77671.7,8.2,-0.01087,1e-05,1.91185]
[1779290531238,53.29,77679.55,8.2,-0.01081,1e-05,1.90342]
[1779290536274,53.3,77684.91,8.2,-0.01078,1e-05,1.89924]
[1779290541309,53.31,77685.01,8.2,-0.01079,1e-05,1.89998]
[1779290543676,53.31,77665.61,8.2,-0.01095,1e-05,1.92376]
[1779290549370,53.31,77664.06,8.2,-0.01096,1e-05,1.92643]
[1779290554406,53.32,77665.37,8.2,-0.01095,1e-05,1.92393]
[1779290559441,53.32,77660.07,8.2,-0.011,1e-05,1.93099]
[1779290564481,53.32,77655.23,8.2,-0.01104,1e-05,1.93744]
[1779290569515,53.33,77657.87,8.2,-0.01102,1e-05,1.9347]
[1779290574549,53.33,77656.12,8.2,-0.01104,1e-05,1.93735]
[1779290579585,53.33,77663.07,8.2,-0.01098,1e-05,1.92931]
[1779290583612,53.33,77643.75,8.2,-0.01115,1e-05,1.95334]
[1779290588648,53.34,77630.98,8.2,-0.01125,1e-05,1.96943]
[1779290593683,53.34,77643.08,8.2,-0.01116,1e-05,1.95575]
[1779290597293,53.34,77631.57,8.2,-0.01126,1e-05,1.9701]
[1779290597711,53.34,77673.94,8.2,-0.01091,1e-05,1.91828]
[1779290598973,53.34,77675.37,8.2,-0.0109,1e-05,1.91669]
[1779290604761,53.35,77674.72,8.2,-0.01091,1e-05,1.9183]
[1779290608693,53.35,77656.31,8.2,-0.01106,1e-05,1.94119]
[1779290613824,53.35,77651.51,8.2,-0.0111,1e-05,1.94594]
[1779290618862,53.36,77641.34,8.2,-0.01118,1e-05,1.95888]
[1779290623897,53.36,77636.06,8.2,-0.01123,1e-05,1.96574]
[1779290628932,53.36,77630.12,8.2,-0.01128,1e-05,1.9734]
[1779290631953,53.36,77609.05,8.2,-0.01146,1e-05,2.00021]
[1779290637060,53.36,77606.35,8.2,-0.01148,1e-05,2.00361]
[1779290638554,53.36,77600.01,8.2,-0.01154,1e-05,2.01158]
[1779290644042,53.36,77603.63,8.2,-0.01151,1e-05,2.00695]
[1779290649077,53.36,77605.92,8.2,-0.01149,1e-05,2.00402]
[1779290654112,53.36,77600.8,8.2,-0.01153,1e-05,2.01044]
[1779290659530,53.36,77587.61,8.2,-0.01164,1e-05,2.02699]
[1779290660347,53.36,77587.89,8.2,-0.01164,1e-05,2.02655]
[1779290660874,53.36,77587.95,8.2,-0.01164,1e-05,2.02642]
[1779290665685,53.36,77586.05,8.2,-0.01165,1e-05,2.02867]
[1779290671231,53.36,77594.63,8.2,-0.01157,1e-05,2.01597]
[1779290672014,53.36,77594.63,8.2,-0.01157,1e-05,2.01597]
[1779290675121,53.36,77594.27,8.2,-0.01157,1e-05,2.01633]
[1779290680294,53.36,77590.84,8.2,-0.0116,1e-05,2.02046]
[1779290684297,53.36,77589.65,8.2,-0.01161,1e-05,2.02182]
[1779290689357,53.35,77586.91,8.2,-0.01163,1e-05,2.02504]
[1779290694392,53.35,77588.9,8.2,-0.01161,1e-05,2.02229]
[1779290699427,53.35,77589.57,8.2,-0.0116,1e-05,2.02124]
[1779290704462,53.35,77574.42,8.2,-0.01173,1e-05,2.04023]
[1779290707485,53.35,77557.85,8.2,-0.01188,1e-05,2.06118]
[1779290709502,53.35,77539.71,8.2,-0.01203,1e-05,2.08435]
[1779290712022,53.35,77538.26,8.2,-0.01204,1e-05,2.08594]
[1779290717631,53.34,77541.51,8.2,-0.01201,1e-05,2.0809]
[1779290723605,53.34,77553.85,8.2,-0.0119,1e-05,2.06411]
[1779290728640,53.34,77552.57,8.2,-0.0119,1e-05,2.06516]
[1779290732667,53.32,77527.49,8.2,-0.01209,1e-05,2.09273]
[1779290733791,53.32,77527.49,8.2,-0.01209,1e-05,2.09273]
[1779290736841,53.3,77523.32,8.2,-0.01211,1e-05,2.09467]
[1779290740090,53.29,77531.07,8.2,-0.01202,1e-05,2.08254]
[1779290745774,53.28,77533.07,8.2,-0.01199,1e-05,2.07773]
[1779290748178,53.28,77537.56,8.2,-0.01195,1e-05,2.07165]
[1779290750809,53.27,77520.92,8.2,-0.01209,1e-05,2.09285]
[1779290752235,53.27,77516.3,8.2,-0.01213,1e-05,2.09871]
[1779290757858,53.27,77513.89,8.2,-0.01215,1e-05,2.10076]
[1779290762893,53.26,77522.56,8.2,-0.01207,1e-05,2.08857]
[1779290763028,53.26,77522.56,8.2,-0.01207,1e-05,2.08857]
[1779290768935,53.26,77524.78,8.2,-0.01204,1e-05,2.08472]
[1779290770219,53.26,77524.78,8.2,-0.01204,1e-05,2.08472]
[1779290775985,53.25,77521.37,8.2,-0.01206,1e-05,2.08811]
[1779290781024,53.25,77524.3,8.2,-0.01203,1e-05,2.08357]
[1779290783199,53.25,77520.4,8.2,-0.01207,1e-05,2.08849]
[1779290783315,53.25,77511.66,8.2,-0.01214,1e-05,2.09974]
[1779290784923,53.28,77495.39,8.2,-0.01233,1e-05,2.12817]
[1779290786404,53.32,77475.13,8.2,-0.01257,1e-05,2.16231]
[1779290792493,53.33,77462.74,8.2,-0.01269,1e-05,2.18017]
[1779290798187,53.36,77485.05,8.2,-0.01251,1e-05,2.15443]
[1779290801832,53.37,77468.45,8.2,-0.01268,1e-05,2.17907]
[1779290807251,53.38,77457.31,8.2,-0.01281,1e-05,2.19693]
[1779290812286,53.4,77458.68,8.2,-0.01281,1e-05,2.19781]
[1779290817321,53.41,77451.51,8.2,-0.0129,1e-05,2.21025]
[1779290822356,53.42,77455.83,8.2,-0.01287,1e-05,2.20702]
[1779290827391,53.44,77458.32,8.2,-0.01287,1e-05,2.20631]
[1779290832428,53.45,77445.8,8.2,-0.013,1e-05,2.22601]
[1779290837463,53.46,77451.79,8.2,-0.01296,1e-05,2.22031]
[1779290841226,53.47,77461.16,8.2,-0.01289,1e-05,2.20961]
[1779290841759,53.47,77461.16,8.2,-0.01289,1e-05,2.20961]
[1779290842000,53.47,77461.16,8.2,-0.01289,1e-05,2.20961]
[1779290842530,53.47,77466.69,8.2,-0.01284,1e-05,2.20173]
[1779290842596,53.47,77474.22,8.2,-0.01276,1e-05,2.1912]
[1779290848540,53.46,77475.57,8.2,-0.01274,1e-05,2.18732]
[1779290849104,53.46,77475.57,8.2,-0.01274,1e-05,2.18732]
[1779290850166,53.46,77470.88,8.2,-0.01278,1e-05,2.1933]
[1779290855590,53.45,77483.88,8.2,-0.01264,1e-05,2.17218]
[1779290859726,53.44,77479.6,8.2,-0.01267,1e-05,2.17697]
[1779290859739,53.44,77476.4,8.2,-0.0127,1e-05,2.18094]
[1779290865658,53.46,77470.08,8.2,-0.01278,1e-05,2.19275]
[1779290870694,53.47,77468.95,8.2,-0.01281,1e-05,2.19701]
[1779290875729,53.48,77468.49,8.2,-0.01283,1e-05,2.20031]
[1779290880763,53.5,77467.25,8.2,-0.01286,1e-05,2.20465]
[1779290885800,53.51,77466.94,8.2,-0.01288,1e-05,2.20768]
[1779290888143,53.51,77477.1,8.2,-0.01279,1e-05,2.19501]
[1779290888987,53.51,77477.1,8.2,-0.01279,1e-05,2.19501]
[1779290888821,53.51,77478.05,8.2,-0.01278,1e-05,2.19337]
[1779290889828,53.51,77474.95,8.2,-0.01281,1e-05,2.1981]
[1779290894863,53.53,77476.41,8.2,-0.01282,1e-05,2.19879]
[1779290899898,53.54,77483.04,8.2,-0.01277,1e-05,2.19252]
[1779290901639,53.54,77484.78,8.2,-0.01276,1e-05,2.19072]
[1779290901912,53.55,77484.12,8.2,-0.01277,1e-05,2.19216]
[1779290904636,53.54,77485.99,8.2,-0.01275,1e-05,2.18893]
[1779290904933,53.54,77484.83,8.2,-0.01276,1e-05,2.19014]
[1779290907676,53.55,77482.63,8.2,-0.01278,1e-05,2.19419]
[1779290907956,53.55,77482.37,8.2,-0.01279,1e-05,2.19508]
[1779290909352,53.55,77481.93,8.2,-0.01279,1e-05,2.19531]
[1779290909636,53.55,77481.93,8.2,-0.01279,1e-05,2.19531]
[1779290909968,53.55,77479.92,8.2,-0.01281,1e-05,2.19765]
[1779290915009,53.56,77481.3,8.2,-0.0128,1e-05,2.19677]
[1779290915167,53.56,77481.3,8.2,-0.0128,1e-05,2.19677]
[1779290916012,53.56,77481.93,8.2,-0.0128,1e-05,2.19555]
[1779290919154,53.55,77484.18,8.2,-0.01277,1e-05,2.19144]
[1779290921425,53.55,77501.3,8.2,-0.0126,1e-05,2.16778]
[1779290927091,53.54,77506.64,8.2,-0.01254,1e-05,2.1589]
[1779290931437,53.53,77500.28,8.2,-0.01259,1e-05,2.16621]
[1779290932584,53.53,77499.21,8.2,-0.0126,1e-05,2.16734]
[1779290932966,53.53,77499.21,8.2,-0.0126,1e-05,2.16734]
[1779290932972,53.53,77499.21,8.2,-0.0126,1e-05,2.16734]
[1779290933135,53.53,77538.38,8.2,-0.01225,1e-05,2.11527]
[1779290934406,53.53,77541.56,8.2,-0.01222,1e-05,2.11091]
[1779290936933,53.53,77540.76,8.2,-0.01222,1e-05,2.11156]
[1779290937918,53.53,77540.39,8.2,-0.01222,1e-05,2.11184]
[1779290943204,53.52,77546.96,8.2,-0.01216,1e-05,2.10209]
[1779290948239,53.52,77541.74,8.2,-0.0122,1e-05,2.10797]
[1779290953274,53.51,77527.81,8.2,-0.01231,1e-05,2.12509]
[1779290957302,53.51,77510.03,8.2,-0.01247,1e-05,2.14762]
[1779290962795,53.5,77510.63,8.2,-0.01245,1e-05,2.14569]
[1779290968379,53.49,77513.04,8.2,-0.01242,1e-05,2.14074]
[1779290971959,53.49,77512.06,8.2,-0.01243,1e-05,2.14152]
[1779290973272,53.49,77494.37,8.2,-0.01257,1e-05,2.16285]
[1779290975334,53.48,77493.27,8.2,-0.01258,1e-05,2.16373]
[1779290980868,53.48,77497.36,8.2,-0.01253,1e-05,2.15683]
[1779290986518,53.46,77485.83,8.2,-0.01263,1e-05,2.17014]
[1779290991555,53.46,77492.96,8.2,-0.01255,1e-05,2.15914]
[1779290993132,53.46,77492.96,8.2,-0.01255,1e-05,2.15914]
[1779290996818,53.45,77492.93,8.2,-0.01254,1e-05,2.15804]
[1779290996900,53.45,77493.01,8.2,-0.01254,1e-05,2.15737]
[1779291002632,53.46,77490.81,8.2,-0.01258,1e-05,2.16329]
[1779291007667,53.48,77480.66,8.2,-0.01269,1e-05,2.17985]
[1779291012701,53.5,77473.91,8.2,-0.01278,1e-05,2.19232]
[1779291016729,53.51,77491.48,8.2,-0.01263,1e-05,2.17095]
[1779291021765,53.52,77491.41,8.2,-0.01265,1e-05,2.17395]
[1779291026804,53.54,77479.35,8.2,-0.01278,1e-05,2.19294]
[1779291028535,53.54,77474.85,8.2,-0.01283,1e-05,2.19956]
[1779291028604,53.54,77474.85,8.2,-0.01283,1e-05,2.19956]
[1779291036875,53.56,77475.86,8.2,-0.01284,1e-05,2.20121]
[1779291041910,53.57,77474.04,8.2,-0.01287,1e-05,2.20629]
[1779291046946,53.59,77485.11,8.2,-0.01279,1e-05,2.19409]
[1779291051981,53.6,77486.53,8.2,-0.01279,1e-05,2.19491]
[1779291055137,53.61,77488.99,8.2,-0.01278,1e-05,2.19268]
[1779291055239,53.61,77491.22,8.2,-0.01276,1e-05,2.19023]
[1779291055682,53.61,77491.22,8.2,-0.01276,1e-05,2.19023]
[1779291056011,53.61,77493.14,8.2,-0.01274,1e-05,2.1873]
[1779291061046,53.62,77501.45,8.2,-0.01268,1e-05,2.17896]
[1779291062006,53.62,77501.45,8.2,-0.01268,1e-05,2.17896]
[1779291062052,53.63,77503.2,8.2,-0.01267,1e-05,2.17718]
[1779291062770,53.63,77503.2,8.2,-0.01267,1e-05,2.17718]
[1779291063059,53.62,77502.29,8.2,-0.01268,1e-05,2.17807]
[1779291064006,53.62,77502.29,8.2,-0.01268,1e-05,2.17807]
[1779291064067,53.63,77503.15,8.2,-0.01267,1e-05,2.17749]
[1779291069101,53.62,77510.99,8.2,-0.01259,1e-05,2.16541]
[1779291070721,53.62,77512.26,8.2,-0.01258,1e-05,2.16341]
[1779291070811,53.62,77512.26,8.2,-0.01258,1e-05,2.16341]
[1779291070966,53.62,77512.26,8.2,-0.01258,1e-05,2.16341]
[1779291071115,53.62,77515.89,8.2,-0.01254,1e-05,2.15829]
[1779291071750,53.62,77515.89,8.2,-0.01254,1e-05,2.15829]
[1779291072122,53.62,77517.3,8.2,-0.01253,1e-05,2.15701]
[1779291074979,53.62,77517.81,8.2,-0.01252,1e-05,2.15576]
[1779291075156,53.61,77505.33,8.2,-0.01264,1e-05,2.17208]
[1779291080186,53.63,77497.64,8.2,-0.01273,1e-05,2.18519]
[1779291084762,53.64,77511.8,8.2,-0.01261,1e-05,2.16852]
[1779291085221,53.64,77519.26,8.2,-0.01255,1e-05,2.15918]
[1779291089258,53.64,77539.9,8.2,-0.01235,1e-05,2.13083]
[1779291094293,53.63,77542.17,8.2,-0.01232,1e-05,2.12507]
[1779291097085,53.63,77555.62,8.2,-0.01219,1e-05,2.10707]
[1779291102348,53.62,77540.99,8.2,-0.01232,1e-05,2.12493]
[1779291107384,53.62,77542.27,8.2,-0.0123,1e-05,2.12213]
[1779291112419,53.61,77548.38,8.2,-0.01224,1e-05,2.11308]
[1779291117454,53.61,77547.18,8.2,-0.01224,1e-05,2.11363]
[1779291122489,53.6,77549.5,8.2,-0.01221,1e-05,2.10958]
[1779291127524,53.6,77540.7,8.2,-0.01228,1e-05,2.12006]
[1779291132558,53.59,77537.38,8.2,-0.01231,1e-05,2.12331]
[1779291135584,53.59,77543.85,8.2,-0.01224,1e-05,2.11438]
[1779291137190,53.59,77558.57,8.2,-0.01211,1e-05,2.09484]
[1779291140818,53.58,77570.15,8.2,-0.01201,1e-05,2.07928]
[1779291141208,53.58,77570.15,8.2,-0.01201,1e-05,2.07928]
[1779291144234,53.58,77553.32,8.2,-0.01215,1e-05,2.10075]
[1779291151692,53.57,77551.79,8.2,-0.01215,1e-05,2.09951]
[1779291156729,53.57,77548.29,8.2,-0.01217,1e-05,2.10318]
[1779291161768,53.56,77557.71,8.2,-0.01208,1e-05,2.09009]
[1779291166813,53.56,77562.94,8.2,-0.01203,1e-05,2.0824]
[1779291171849,53.56,77557.63,8.2,-0.01207,1e-05,2.08849]
[1779291176884,53.55,77560.3,8.2,-0.01204,1e-05,2.08423]
[1779291181920,53.55,77562.76,8.2,-0.01202,1e-05,2.08032]
[1779291186955,53.54,77560.96,8.2,-0.01203,1e-05,2.08191]
[1779291191990,53.54,77558.09,8.2,-0.01205,1e-05,2.08485]
[1779291196795,53.54,77563.83,8.2,-0.01199,1e-05,2.07682]
[1779291202060,53.53,77573.95,8.2,-0.0119,1e-05,2.06306]
[1779291207095,53.53,77574.62,8.2,-0.01189,1e-05,2.06165]
[1779291212130,53.53,77558.4,8.2,-0.01202,1e-05,2.08027]
[1779291217166,53.52,77559.4,8.2,-0.012,1e-05,2.07828]
[1779291222201,53.52,77570.54,8.2,-0.0119,1e-05,2.0633]
[1779291227236,53.52,77564.91,8.2,-0.01195,1e-05,2.06995]
[1779291230056,53.52,77560.38,8.2,-0.01199,1e-05,2.07553]
[1779291230256,53.51,77560.58,8.2,-0.01198,1e-05,2.07514]
[1779291235292,53.53,77559.96,8.2,-0.01201,1e-05,2.07965]
[1779291237018,53.54,77561.77,8.2,-0.012,1e-05,2.07805]
[1779291237306,53.54,77564.36,8.2,-0.01198,1e-05,2.07544]
[1779291242343,53.54,77567.72,8.2,-0.01195,1e-05,2.07044]
[1779291247378,53.53,77558.19,8.2,-0.01203,1e-05,2.08207]
[1779291247704,53.53,77558.19,8.2,-0.01203,1e-05,2.08207]
[1779291248385,53.54,77560.25,8.2,-0.01202,1e-05,2.08014]
[1779291248865,53.54,77560.25,8.2,-0.01202,1e-05,2.08014]
[1779291249391,53.54,77557.54,8.2,-0.01205,1e-05,2.08438]
[1779291250072,53.54,77557.54,8.2,-0.01205,1e-05,2.08438]
[1779291250450,53.54,77557.54,8.2,-0.01205,1e-05,2.08438]
[1779291250696,53.54,77557.74,8.2,-0.01204,1e-05,2.08396]
[1779291251111,53.54,77557.74,8.2,-0.01204,1e-05,2.08396]
[1779291255171,53.54,77563.06,8.2,-0.012,1e-05,2.07742]
[1779291255434,53.54,77561.17,8.2,-0.01201,1e-05,2.07972]
[1779291260469,53.69,77553.71,8.2,-0.01227,1e-05,2.11777]
[1779291265504,53.82,77553.19,8.2,-0.01245,1e-05,2.14495]
[1779291270539,53.84,77552.75,8.2,-0.01248,1e-05,2.14861]
[1779291273062,53.84,77553.27,8.2,-0.01247,1e-05,2.14689]
[1779291273163,53.85,77552.88,8.2,-0.01248,1e-05,2.14863]
[1779291274004,53.85,77552.88,8.2,-0.01248,1e-05,2.14863]
[1779291274087,53.85,77552.85,8.2,-0.01248,1e-05,2.14839]
[1779291275982,53.85,77550.25,8.2,-0.0125,1e-05,2.15182]
[1779291276415,53.85,77550.25,8.2,-0.0125,1e-05,2.15182]
[1779291277438,53.86,77526.5,8.2,-0.01273,1e-05,2.18508]
[1779291278012,53.86,77526.5,8.2,-0.01273,1e-05,2.18508]
[1779291278113,53.86,77528.48,8.2,-0.01271,1e-05,2.18299]
[1779291280273,53.86,77530.44,8.2,-0.01269,1e-05,2.18004]
[1779291285645,53.85,77528.43,8.2,-0.0127,1e-05,2.18069]
[1779291290680,53.84,77527.16,8.2,-0.0127,1e-05,2.18068]
[1779291295715,53.83,77525.98,8.2,-0.0127,1e-05,2.18056]
[1779291300750,53.82,77525.04,8.2,-0.01269,1e-05,2.18011]
[1779291305785,53.81,77524.26,8.2,-0.01269,1e-05,2.17945]
[1779291311827,53.8,77528.55,8.2,-0.01264,1e-05,2.17176]
[1779291315334,53.8,77541.78,8.2,-0.01251,1e-05,2.15358]
[1779291316336,53.8,77548.97,8.2,-0.01244,1e-05,2.14352]
[1779291321898,53.79,77549.03,8.2,-0.01243,1e-05,2.14186]
[1779291326933,53.78,77550.83,8.2,-0.01241,1e-05,2.1382]
[1779291331968,53.77,77548.22,8.2,-0.01241,1e-05,2.13873]
[1779291337003,53.77,77534.41,8.2,-0.01253,1e-05,2.1553]
[1779291340569,53.76,77533.84,8.2,-0.01253,1e-05,2.15549]
[1779291340570,53.76,77532.76,8.2,-0.01254,1e-05,2.15663]
[1779291346071,53.78,77523.62,8.2,-0.01264,1e-05,2.17232]
[1779291351114,53.79,77521.97,8.2,-0.01268,1e-05,2.17739]
[1779291353583,53.8,77524.02,8.2,-0.01266,1e-05,2.17522]
[1779291353618,53.8,77524.72,8.2,-0.01266,1e-05,2.17486]
[1779291359170,53.79,77524.59,8.2,-0.01265,1e-05,2.17315]
[1779291359982,53.79,77524.59,8.2,-0.01265,1e-05,2.17315]
[1779291365212,53.78,77530.88,8.2,-0.01258,1e-05,2.16288]
[1779291370250,53.77,77535.9,8.2,-0.01252,1e-05,2.15475]
[1779291374856,53.77,77540.41,8.2,-0.01248,1e-05,2.14769]
[1779291380320,53.76,77545.2,8.2,-0.01242,1e-05,2.13985]
[1779291385355,53.75,77545.91,8.2,-0.01241,1e-05,2.13767]
[1779291390390,53.75,77546.08,8.2,-0.0124,1e-05,2.13624]
[1779291391219,53.75,77546.08,8.2,-0.0124,1e-05,2.13624]
[1779291396432,53.74,77552.34,8.2,-0.01232,1e-05,2.12503]
[1779291400429,53.74,77552.19,8.2,-0.01232,1e-05,2.12458]
[1779291401017,53.74,77541.82,8.2,-0.01241,1e-05,2.13797]
[1779291401467,53.74,77531.58,8.2,-0.0125,1e-05,2.15123]
[1779291406502,53.75,77514.02,8.2,-0.01268,1e-05,2.17759]
[1779291411537,53.76,77506.49,8.2,-0.01277,1e-05,2.19054]
[1779291416572,53.78,77519.81,8.2,-0.01267,1e-05,2.17553]
[1779291421607,53.79,77530.42,8.2,-0.01259,1e-05,2.16437]
[1779291426644,53.81,77536.4,8.2,-0.01256,1e-05,2.15945]
[1779291431679,53.82,77537.95,8.2,-0.01256,1e-05,2.16044]
[1779291436714,53.84,77526.63,8.2,-0.01269,1e-05,2.17851]
[1779291441749,53.85,77529.93,8.2,-0.01268,1e-05,2.17695]
[1779291446784,53.87,77525.6,8.2,-0.01274,1e-05,2.18562]
[1779291451823,53.88,77517.41,8.2,-0.01282,1e-05,2.1977]
[1779291456194,53.89,77505.29,8.2,-0.01294,1e-05,2.21562]
[1779291461894,53.91,77495.12,8.2,-0.01306,1e-05,2.23278]
[1779291466928,53.92,77495.43,8.2,-0.01307,1e-05,2.23472]
[1779291471964,53.93,77498.14,8.2,-0.01306,1e-05,2.23335]
[1779291477001,53.94,77508.92,8.2,-0.01298,1e-05,2.22109]
[1779291482036,53.96,77508.74,8.2,-0.013,1e-05,2.22377]
[1779291487076,53.97,77517.91,8.2,-0.01293,1e-05,2.21381]
[1779291492113,53.98,77519.56,8.2,-0.01293,1e-05,2.21408]
[1779291497149,53.99,77518.92,8.2,-0.01295,1e-05,2.21744]
[1779291502184,54.01,77520.27,8.2,-0.01296,1e-05,2.21857]
[1779291507219,54.02,77521.19,8.2,-0.01297,1e-05,2.2198]
[1779291512254,54.03,77520.31,8.2,-0.01298,1e-05,2.22175]
[1779291517545,54.04,77520.43,8.2,-0.013,1e-05,2.22354]
[1779291523330,54.06,77517.42,8.2,-0.01305,1e-05,2.23098]
[1779291528368,54.07,77508.92,8.2,-0.01314,1e-05,2.24481]
[1779291533404,54.08,77504.36,8.2,-0.0132,1e-05,2.25279]
[1779291538441,54.09,77501.1,8.2,-0.01325,1e-05,2.25979]
[1779291543477,54.1,77501.34,8.2,-0.01326,1e-05,2.26154]
[1779291548512,54.11,77503.85,8.2,-0.01325,1e-05,2.26017]
[1779291553547,54.12,77509.04,8.2,-0.01321,1e-05,2.25514]
[1779291558582,54.13,77510.65,8.2,-0.01321,1e-05,2.25505]
[1779291563617,54.14,77504.14,8.2,-0.01329,1e-05,2.266]
[1779291568652,54.15,77502.78,8.2,-0.01331,1e-05,2.26986]
[1779291573689,54.16,77492.13,8.2,-0.01342,1e-05,2.28469]
[1779291578726,54.17,77490.0,8.2,-0.01345,1e-05,2.28943]
[1779291583761,54.18,77481.91,8.2,-0.01354,1e-05,2.30234]
[1779291588796,54.19,77474.58,8.2,-0.01362,1e-05,2.31413]
[1779291591820,54.19,77456.32,8.2,-0.01381,1e-05,2.34055]
[1779291596853,54.2,77448.9,8.2,-0.01389,1e-05,2.35225]
[1779291599874,54.2,77428.77,8.2,-0.01409,1e-05,2.38145]
[1779291604909,54.21,77436.98,8.2,-0.01402,1e-05,2.37084]
[1779291610859,54.21,77427.77,8.2,-0.01412,1e-05,2.38472]
[1779291617009,54.22,77411.04,8.2,-0.01429,1e-05,2.40996]
[1779291623016,54.22,77404.53,8.2,-0.01436,1e-05,2.42022]
[1779291629211,54.22,77386.45,8.2,-0.01455,1e-05,2.44709]
[1779291629793,54.22,77386.45,8.2,-0.01455,1e-05,2.44709]
[1779291629905,54.23,77389.08,8.2,-0.01453,1e-05,2.44345]
[1779291630329,54.23,77389.08,8.2,-0.01453,1e-05,2.44345]
[1779291630481,54.23,77389.08,8.2,-0.01453,1e-05,2.44345]
[1779291630543,54.23,77359.94,8.2,-0.01483,1e-05,2.48604]
[1779291636143,54.23,77349.74,8.2,-0.01493,1e-05,2.49982]
[1779291638855,54.23,77321.52,8.2,-0.01523,1e-05,2.54178]
[1779291639533,54.23,77321.52,8.2,-0.01523,1e-05,2.54178]
[1779291639746,54.23,77321.52,8.2,-0.01523,1e-05,2.54178]
[1779291640182,54.23,77304.43,8.2,-0.01541,1e-05,2.56741]
[1779291645209,54.22,77320.9,8.2,-0.01523,1e-05,2.54212]
[1779291650251,54.22,77334.05,8.2,-0.01509,1e-05,2.52218]
[1779291655287,54.22,77326.24,8.2,-0.01517,1e-05,2.53361]
[1779291660806,54.22,77322.62,8.2,-0.01521,1e-05,2.53883]
[1779291666360,54.22,77342.92,8.2,-0.01499,1e-05,2.50831]
[1779291672408,54.22,77365.47,8.2,-0.01475,1e-05,2.47514]
[1779291677443,54.22,77359.22,8.2,-0.01482,1e-05,2.48453]
[1779291682610,54.22,77360.07,8.2,-0.01481,1e-05,2.48345]
[1779291688520,54.22,77358.45,8.2,-0.01483,1e-05,2.48612]
[1779291693555,54.22,77359.51,8.2,-0.01481,1e-05,2.48295]
[1779291698729,54.23,77371.38,8.2,-0.01469,1e-05,2.46571]
[1779291698812,54.23,77376.81,8.2,-0.01463,1e-05,2.45785]
[1779291699583,54.23,77376.81,8.2,-0.01463,1e-05,2.45785]
[1779291702917,54.21,77376.1,8.2,-0.01462,1e-05,2.45632]
[1779291704548,54.21,77387.0,8.2,-0.0145,1e-05,2.43877]
[1779291704716,54.21,77387.0,8.2,-0.0145,1e-05,2.43877]
[1779291704963,54.21,77387.0,8.2,-0.0145,1e-05,2.43877]
[1779291710678,54.18,77394.11,8.2,-0.01439,1e-05,2.42283]
[1779291712430,54.17,77393.37,8.2,-0.01439,1e-05,2.4231]
[1779291712709,54.17,77393.37,8.2,-0.01439,1e-05,2.4231]
[1779291713052,54.17,77385.2,8.2,-0.01447,1e-05,2.43412]
[1779291713697,54.17,77378.61,8.2,-0.01454,1e-05,2.44381]
[1779291718732,54.17,77377.27,8.2,-0.01455,1e-05,2.44625]
[1779291723768,54.18,77383.27,8.2,-0.0145,1e-05,2.43792]
[1779291725023,54.18,77383.68,8.2,-0.01449,1e-05,2.43743]
[1779291725790,54.17,77384.51,8.2,-0.01448,1e-05,2.43551]
[1779291730827,54.15,77387.12,8.2,-0.01442,1e-05,2.42762]
[1779291735862,54.13,77388.15,8.2,-0.01439,1e-05,2.42207]
[1779291737330,54.13,77389.52,8.2,-0.01437,1e-05,2.41929]
[1779291742917,54.11,77386.36,8.2,-0.01436,1e-05,2.4191]
[1779291743497,54.11,77386.36,8.2,-0.01436,1e-05,2.4191]
[1779291748959,54.08,77379.99,8.2,-0.0144,1e-05,2.4235]
[1779291754014,54.07,77379.71,8.2,-0.01436,1e-05,2.41809]
[1779291759049,54.05,77383.03,8.2,-0.0143,1e-05,2.40935]
[1779291764084,54.03,77377.71,8.2,-0.01433,1e-05,2.4131]
[1779291769119,54.01,77381.37,8.2,-0.01426,1e-05,2.40392]
[1779291774154,53.99,77381.3,8.2,-0.01424,1e-05,2.40017]
[1779291779188,53.97,77380.69,8.2,-0.01422,1e-05,2.39725]
[1779291784225,53.95,77380.18,8.2,-0.0142,1e-05,2.39422]
[1779291789261,53.94,77370.83,8.2,-0.01427,1e-05,2.40389]
[1779291794296,53.92,77372.18,8.2,-0.01423,1e-05,2.39813]
[1779291799331,53.9,77373.73,8.2,-0.01418,1e-05,2.39215]
[1779291804366,53.88,77373.03,8.2,-0.01417,1e-05,2.38947]
[1779291809407,53.86,77375.6,8.2,-0.01411,1e-05,2.38214]
[1779291811422,53.86,77353.66,8.2,-0.01432,1e-05,2.41052]
[1779291812157,53.86,77353.66,8.2,-0.01432,1e-05,2.41052]
[1779291813384,53.85,77355.24,8.2,-0.01429,1e-05,2.40675]
[1779291819794,53.83,77362.31,8.2,-0.01419,1e-05,2.39281]
[1779291825520,53.81,77363.99,8.2,-0.01414,1e-05,2.38461]
[1779291828277,53.8,77358.9,8.2,-0.01418,1e-05,2.3905]
[1779291828541,53.8,77350.33,8.2,-0.01427,1e-05,2.40307]
[1779291833577,53.8,77352.18,8.2,-0.01425,1e-05,2.40134]
[1779291839075,53.81,77350.26,8.2,-0.01428,1e-05,2.40486]
[1779291839095,53.81,77350.08,8.2,-0.01428,1e-05,2.40531]
[1779291840780,53.8,77350.13,8.2,-0.01428,1e-05,2.40448]
[1779291840874,53.8,77345.53,8.2,-0.01432,1e-05,2.41039]
[1779291846681,53.81,77350.95,8.2,-0.01427,1e-05,2.40362]
[1779291851716,53.81,77348.49,8.2,-0.0143,1e-05,2.4081]
[1779291853642,53.81,77349.63,8.2,-0.01429,1e-05,2.40663]
[1779291853730,53.81,77349.01,8.2,-0.0143,1e-05,2.40771]
[1779291858764,53.79,77349.08,8.2,-0.01427,1e-05,2.40386]
[1779291863800,53.78,77348.78,8.2,-0.01425,1e-05,2.40059]
[1779291868835,53.76,77348.53,8.2,-0.01423,1e-05,2.39728]
[1779291873870,53.74,77349.17,8.2,-0.01419,1e-05,2.39093]
[1779291878905,53.72,77345.84,8.2,-0.01419,1e-05,2.39214]
[1779291883939,53.71,77358.16,8.2,-0.01405,1e-05,2.37096]
[1779291887968,53.7,77375.92,8.2,-0.01385,1e-05,2.34294]
[1779291888277,53.7,77375.92,8.2,-0.01385,1e-05,2.34294]
[1779291889928,53.69,77378.3,8.2,-0.01382,1e-05,2.33895]
[1779291894696,53.68,77385.22,8.2,-0.01373,1e-05,2.32611]
[1779291900072,53.66,77377.89,8.2,-0.01378,1e-05,2.33289]
[1779291900915,53.66,77377.89,8.2,-0.01378,1e-05,2.33289]
[1779291906107,53.64,77380.73,8.2,-0.01373,1e-05,2.32525]
[1779291911147,53.63,77380.03,8.2,-0.01372,1e-05,2.3239]
[1779291916183,53.61,77384.75,8.2,-0.01365,1e-05,2.31372]
[1779291916341,53.61,77384.75,8.2,-0.01365,1e-05,2.31372]
[1779291922225,53.6,77396.47,8.2,-0.01351,1e-05,2.29394]
[1779291927263,53.59,77412.06,8.2,-0.01334,1e-05,2.26962]
[1779291932298,53.57,77412.54,8.2,-0.01331,1e-05,2.26481]
[1779291937333,53.56,77418.31,8.2,-0.01324,1e-05,2.2545]
[1779291942368,53.55,77408.44,8.2,-0.01332,1e-05,2.26582]
[1779291947403,53.54,77408.13,8.2,-0.01331,1e-05,2.26386]
[1779291952439,53.53,77403.52,8.2,-0.01333,1e-05,2.26782]
[1779291954708,53.52,77424.88,8.2,-0.01312,1e-05,2.23698]
[1779291958675,53.52,77432.37,8.2,-0.01304,1e-05,2.2259]
[1779291958741,53.51,77432.31,8.2,-0.01304,1e-05,2.22518]
[1779291959805,53.51,77432.31,8.2,-0.01304,1e-05,2.22518]
[1779291959831,53.51,77432.31,8.2,-0.01304,1e-05,2.22518]
[1779291962135,53.51,77439.15,8.2,-0.01297,1e-05,2.21595]
[1779291967555,53.52,77447.66,8.2,-0.0129,1e-05,2.20528]
[1779291972589,53.52,77456.1,8.2,-0.01283,1e-05,2.19458]
[1779291977624,53.52,77432.67,8.2,-0.01305,1e-05,2.22721]
[1779291980022,53.53,77429.51,8.2,-0.01308,1e-05,2.23167]
[1779291980120,53.53,77426.46,8.2,-0.01311,1e-05,2.23605]
[1779291985681,53.51,77419.46,8.2,-0.01316,1e-05,2.24314]
[1779291990717,53.5,77431.31,8.2,-0.01304,1e-05,2.22484]
[1779291995754,53.49,77432.96,8.2,-0.013,1e-05,2.21895]
[1779292000789,53.48,77434.57,8.2,-0.01297,1e-05,2.21485]
[1779292005824,53.47,77434.58,8.2,-0.01296,1e-05,2.21298]
[1779292009852,53.47,77453.65,8.2,-0.01277,1e-05,2.18574]
[1779292014914,53.46,77460.22,8.2,-0.0127,1e-05,2.17538]
[1779292018881,53.46,77469.05,8.2,-0.01261,1e-05,2.16266]
[1779292021935,53.45,77471.71,8.2,-0.01258,1e-05,2.1583]
[1779292026998,53.44,77479.69,8.2,-0.0125,1e-05,2.14609]
[1779292028153,53.44,77479.69,8.2,-0.0125,1e-05,2.14609]
[1779292031490,53.44,77496.06,8.2,-0.01234,1e-05,2.12347]
[1779292032697,53.44,77497.48,8.2,-0.01233,1e-05,2.12139]
[1779292036063,53.43,77515.74,8.2,-0.01216,1e-05,2.09669]
[1779292041097,53.43,77504.93,8.2,-0.01225,1e-05,2.11002]
[1779292045652,53.43,77505.29,8.2,-0.01224,1e-05,2.10878]
[1779292046132,53.43,77480.77,8.2,-0.01246,1e-05,2.14092]
[1779292046856,53.43,77480.77,8.2,-0.01246,1e-05,2.14092]
[1779292047071,53.43,77480.77,8.2,-0.01246,1e-05,2.14092]
[1779292052175,53.42,77474.37,8.2,-0.0125,1e-05,2.14621]
[1779292057210,53.41,77459.05,8.2,-0.01263,1e-05,2.16521]
[1779292063251,53.4,77457.99,8.2,-0.01263,1e-05,2.16484]
[1779292068287,53.39,77457.98,8.2,-0.01262,1e-05,2.16337]
[1779292073322,53.39,77466.8,8.2,-0.01253,1e-05,2.15011]
[1779292077541,53.38,77479.8,8.2,-0.0124,1e-05,2.13179]
[1779292080645,53.38,77478.18,8.2,-0.01241,1e-05,2.13321]
[1779292083706,53.37,77482.71,8.2,-0.01237,1e-05,2.12649]
[1779292089435,53.37,77482.22,8.2,-0.01236,1e-05,2.1258]
[1779292094471,53.36,77488.39,8.2,-0.0123,1e-05,2.11662]
[1779292096103,53.36,77488.39,8.2,-0.0123,1e-05,2.11662]
[1779292101521,53.35,77488.05,8.2,-0.01229,1e-05,2.11571]
[1779292106556,53.35,77483.04,8.2,-0.01233,1e-05,2.12136]
[1779292108424,53.35,77483.04,8.2,-0.01233,1e-05,2.12136]
[1779292108787,53.35,77481.58,8.2,-0.01234,1e-05,2.12309]
[1779292108824,53.35,77481.92,8.2,-0.01234,1e-05,2.12224]
[1779292110320,53.35,77481.92,8.2,-0.01234,1e-05,2.12224]
[1779292111397,53.35,77482.14,8.2,-0.01234,1e-05,2.12225]
[1779292114719,53.35,77481.28,8.2,-0.01234,1e-05,2.12263]
[1779292114746,53.35,77481.28,8.2,-0.01234,1e-05,2.12263]
[1779292120654,53.36,77477.55,8.2,-0.01239,1e-05,2.12957]
[1779292123579,53.37,77476.04,8.2,-0.01241,1e-05,2.13213]
[1779292128710,53.37,77476.41,8.2,-0.01242,1e-05,2.13329]
[1779292134792,53.38,77475.62,8.2,-0.01243,1e-05,2.13544]
[1779292140794,53.39,77469.78,8.2,-0.0125,1e-05,2.14537]
[1779292142510,53.39,77469.21,8.2,-0.0125,1e-05,2.14639]
[1779292148429,53.4,77470.01,8.2,-0.01251,1e-05,2.14658]
[1779292152878,53.41,77490.02,8.2,-0.01234,1e-05,2.12194]
[1779292154219,53.41,77490.02,8.2,-0.01234,1e-05,2.12194]
[1779292154264,53.41,77490.06,8.2,-0.01234,1e-05,2.12218]
[1779292157129,53.41,77489.88,8.2,-0.01234,1e-05,2.12202]
[1779292162948,53.4,77485.54,8.2,-0.01237,1e-05,2.12633]
[1779292167983,53.39,77485.64,8.2,-0.01236,1e-05,2.12519]
[1779292173017,53.39,77477.36,8.2,-0.01242,1e-05,2.13349]
[1779292176253,53.39,77477.25,8.2,-0.01242,1e-05,2.13321]
[1779292182082,53.38,77474.05,8.2,-0.01243,1e-05,2.13591]
[1779292187118,53.37,77474.11,8.2,-0.01243,1e-05,2.13472]
[1779292192152,53.37,77468.1,8.2,-0.01247,1e-05,2.14155]
[1779292197187,53.36,77475.74,8.2,-0.0124,1e-05,2.13028]
[1779292200871,53.36,77475.31,8.2,-0.0124,1e-05,2.1302]
[1779292206251,53.35,77482.0,8.2,-0.01233,1e-05,2.12019]
[1779292210298,53.35,77470.22,8.2,-0.01243,1e-05,2.13517]
[1779292211098,53.35,77470.25,8.2,-0.01243,1e-05,2.13491]
[1779292212955,53.35,77466.97,8.2,-0.01246,1e-05,2.13882]
[1779292219343,53.34,77464.06,8.2,-0.01247,1e-05,2.141]
[1779292224378,53.33,77456.97,8.2,-0.01253,1e-05,2.14928]
[1779292229413,53.33,77463.03,8.2,-0.01246,1e-05,2.14003]
[1779292234448,53.32,77458.39,8.2,-0.01249,1e-05,2.14341]
[1779292239486,53.31,77451.86,8.2,-0.01254,1e-05,2.15091]
[1779292244521,53.31,77452.04,8.2,-0.01253,1e-05,2.14942]
[1779292249555,53.3,77452.28,8.2,-0.01252,1e-05,2.14789]
[1779292250533,53.3,77452.28,8.2,-0.01252,1e-05,2.14789]
[1779292250563,53.3,77452.2,8.2,-0.01252,1e-05,2.14776]
[1779292250949,53.3,77452.2,8.2,-0.01252,1e-05,2.14776]
[1779292251049,53.3,77452.2,8.2,-0.01252,1e-05,2.14802]
[1779292256606,53.3,77456.99,8.2,-0.01247,1e-05,2.1405]
[1779292261641,53.29,77453.54,8.2,-0.01249,1e-05,2.14398]
[1779292263947,53.29,77459.01,8.2,-0.01244,1e-05,2.13647]
[1779292269085,53.28,77463.08,8.2,-0.0124,1e-05,2.12983]
[1779292270663,53.28,77477.02,8.2,-0.01227,1e-05,2.11122]
[1779292275545,53.28,77481.05,8.2,-0.01223,1e-05,2.10528]
[1779292275681,53.28,77481.05,8.2,-0.01223,1e-05,2.10497]
[1779292280816,53.27,77484.75,8.2,-0.01219,1e-05,2.09937]
[1779292285859,53.27,77484.79,8.2,-0.01218,1e-05,2.0986]
[1779292290895,53.27,77486.53,8.2,-0.01216,1e-05,2.09565]
[1779292295932,53.26,77486.9,8.2,-0.01215,1e-05,2.09287]
[1779292300967,53.26,77485.08,8.2,-0.01216,1e-05,2.09459]
[1779292305915,53.26,77485.12,8.2,-0.01216,1e-05,2.09401]
[1779292311037,53.25,77473.95,8.2,-0.01225,1e-05,2.10759]
[1779292312182,53.25,77473.95,8.2,-0.01225,1e-05,2.10759]
[1779292318087,53.25,77486.77,8.2,-0.01213,1e-05,2.08975]
[1779292323122,53.24,77484.46,8.2,-0.01214,1e-05,2.0921]
[1779292328157,53.24,77479.03,8.2,-0.01219,1e-05,2.0985]
[1779292333191,53.24,77486.2,8.2,-0.01212,1e-05,2.08843]
[1779292337478,53.23,77485.52,8.2,-0.01212,1e-05,2.08893]
[1779292343262,53.23,77481.69,8.2,-0.01215,1e-05,2.093]
[1779292346226,53.23,77473.93,8.2,-0.01222,1e-05,2.10288]
[1779292351318,53.22,77469.54,8.2,-0.01224,1e-05,2.10602]
[1779292355856,53.22,77473.73,8.2,-0.0122,1e-05,2.09984]
[1779292361388,53.21,77474.67,8.2,-0.01218,1e-05,2.09769]
[1779292366423,53.21,77468.32,8.2,-0.01224,1e-05,2.10523]
[1779292370994,53.21,77465.09,8.2,-0.01226,1e-05,2.1088]
[1779292376493,53.2,77465.79,8.2,-0.01225,1e-05,2.10687]
[1779292381527,53.2,77462.97,8.2,-0.01227,1e-05,2.10974]
[1779292386562,53.19,77459.65,8.2,-0.01229,1e-05,2.11325]
[1779292391598,53.19,77459.68,8.2,-0.01228,1e-05,2.11233]
[1779292392748,53.19,77459.68,8.2,-0.01228,1e-05,2.11233]
[1779292399681,53.18,77477.49,8.2,-0.01212,1e-05,2.08785]
[1779292407711,53.18,77455.32,8.2,-0.01231,1e-05,2.11574]
[1779292408091,53.18,77455.32,8.2,-0.01231,1e-05,2.11574]
[1779292413754,53.17,77445.43,8.2,-0.01238,1e-05,2.12607]
[1779292418789,53.17,77443.19,8.2,-0.0124,1e-05,2.12808]
[1779292420708,53.16,77442.59,8.2,-0.0124,1e-05,2.12868]
[1779292420835,53.16,77420.98,8.2,-0.0126,1e-05,2.15736]
[1779292425839,53.16,77420.64,8.2,-0.01259,1e-05,2.15652]
[1779292430241,53.15,77418.06,8.2,-0.01261,1e-05,2.15923]
[1779292431388,53.15,77419.12,8.2,-0.0126,1e-05,2.15731]
[1779292436916,53.14,77417.36,8.2,-0.0126,1e-05,2.1581]
[1779292441951,53.14,77400.61,8.2,-0.01275,1e-05,2.17933]
[1779292446986,53.12,77394.08,8.2,-0.01278,1e-05,2.18404]
[1779292452021,53.11,77399.51,8.2,-0.01272,1e-05,2.17519]
[1779292457055,53.1,77399.42,8.2,-0.01271,1e-05,2.17387]
[1779292462093,53.09,77399.54,8.2,-0.0127,1e-05,2.17229]
[1779292467126,53.09,77403.02,8.2,-0.01266,1e-05,2.16619]
[1779292472161,53.08,77403.3,8.2,-0.01264,1e-05,2.16282]
[1779292477196,53.07,77403.25,8.2,-0.01263,1e-05,2.16159]
[1779292482231,53.07,77404.14,8.2,-0.01261,1e-05,2.15887]
[1779292487265,53.06,77411.92,8.2,-0.01253,1e-05,2.14721]
[1779292492301,53.05,77412.58,8.2,-0.01252,1e-05,2.1452]
[1779292498343,53.05,77409.51,8.2,-0.01254,1e-05,2.14795]
[1779292503378,53.04,77412.25,8.2,-0.0125,1e-05,2.14315]
[1779292508413,53.04,77412.52,8.2,-0.01249,1e-05,2.14171]
[1779292510866,53.04,77412.74,8.2,-0.01249,1e-05,2.1412]
[1779292517363,53.03,77410.56,8.2,-0.0125,1e-05,2.14262]
[1779292522440,53.02,77405.75,8.2,-0.01254,1e-05,2.14794]
[1779292530569,53.01,77428.52,8.2,-0.01232,1e-05,2.11573]
[1779292534597,53.01,77447.67,8.2,-0.01213,1e-05,2.08822]
[1779292539632,53.01,77448.36,8.2,-0.01212,1e-05,2.08673]
[1779292544666,53.0,77453.24,8.2,-0.01207,1e-05,2.0798]
[1779292549702,53.0,77445.37,8.2,-0.01214,1e-05,2.08957]
[1779292554738,53.0,77439.87,8.2,-0.01219,1e-05,2.09619]
[1779292559774,52.99,77439.6,8.2,-0.01218,1e-05,2.09586]
[1779292565816,52.99,77438.3,8.2,-0.01219,1e-05,2.09669]
[1779292570851,52.99,77448.63,8.2,-0.01209,1e-05,2.08247]
[1779292575887,52.98,77453.57,8.2,-0.01204,1e-05,2.07545]
[1779292580920,52.98,77445.97,8.2,-0.01211,1e-05,2.08487]
[1779292585956,52.98,77451.62,8.2,-0.01205,1e-05,2.07687]
[1779292590992,52.98,77453.72,8.2,-0.01203,1e-05,2.07361]
[1779292596026,52.97,77452.15,8.2,-0.01203,1e-05,2.07352]
[1779292601061,52.97,77452.05,8.2,-0.01203,1e-05,2.07313]
[1779292606097,52.97,77452.21,8.2,-0.01203,1e-05,2.0724]
[1779292608627,52.97,77453.25,8.2,-0.01202,1e-05,2.07094]
[1779292614792,52.96,77452.59,8.2,-0.01202,1e-05,2.07128]
[1779292621202,52.96,77451.6,8.2,-0.01202,1e-05,2.07179]
[1779292626238,52.96,77439.29,8.2,-0.01213,1e-05,2.08739]
[1779292631273,52.95,77440.06,8.2,-0.01212,1e-05,2.08579]
[1779292636309,52.95,77440.11,8.2,-0.01211,1e-05,2.08512]
[1779292641344,52.95,77439.81,8.2,-0.01211,1e-05,2.08491]
[1779292647031,52.95,77428.49,8.2,-0.01221,1e-05,2.09922]
[1779292646389,52.95,77408.25,8.2,-0.01239,1e-05,2.12609]
[1779292647305,52.95,77408.25,8.2,-0.01239,1e-05,2.12609]
[1779292647855,52.95,77408.25,8.2,-0.01239,1e-05,2.12609]
[1779292647955,52.94,77369.37,8.2,-0.01275,1e-05,2.17813]
[1779292648072,52.94,77369.37,8.2,-0.01275,1e-05,2.17813]
[1779292648894,52.94,77369.37,8.2,-0.01275,1e-05,2.17813]
[1779292648989,52.94,77369.37,8.2,-0.01275,1e-05,2.17813]
[1779292649207,52.94,77365.66,8.2,-0.01279,1e-05,2.1829]
[1779292650350,52.93,77360.36,8.2,-0.01282,1e-05,2.18719]
[1779292651730,52.93,77355.68,8.2,-0.01286,1e-05,2.19359]
[1779292651947,52.93,77355.68,8.2,-0.01286,1e-05,2.19359]
[1779292652221,52.92,77352.78,8.2,-0.01287,1e-05,2.19527]
[1779292653013,52.92,77352.78,8.2,-0.01287,1e-05,2.19527]
[1779292653189,52.91,77356.22,8.2,-0.01282,1e-05,2.18743]
[1779292657958,52.85,77354.54,8.2,-0.01276,1e-05,2.17793]
[1779292658147,52.84,77354.76,8.2,-0.01274,1e-05,2.17485]
[1779292662182,52.83,77358.78,8.2,-0.01269,1e-05,2.1683]
[1779292662387,52.83,77358.78,8.2,-0.01269,1e-05,2.1683]
[1779292665065,52.83,77355.35,8.2,-0.01272,1e-05,2.17245]
[1779292664760,52.83,77332.13,8.2,-0.01294,1e-05,2.20425]
[1779292665121,52.83,77332.13,8.2,-0.01294,1e-05,2.20425]
[1779292666319,52.83,77330.1,8.2,-0.01296,1e-05,2.20677]
[1779292666537,52.83,77313.4,8.2,-0.01312,1e-05,2.2299]
[1779292667729,52.83,77313.4,8.2,-0.01312,1e-05,2.2299]
[1779292668078,52.82,77312.88,8.2,-0.01312,1e-05,2.22992]
[1779292670784,52.82,77313.96,8.2,-0.0131,1e-05,2.22767]
[1779292671091,52.82,77315.31,8.2,-0.01308,1e-05,2.22506]
[1779292675600,52.81,77332.94,8.2,-0.01291,1e-05,2.19933]
[1779292680268,52.8,77329.06,8.2,-0.01293,1e-05,2.20343]
[1779292685671,52.79,77328.68,8.2,-0.01292,1e-05,2.20193]
[1779292690706,52.79,77336.13,8.2,-0.01284,1e-05,2.19013]
[1779292694808,52.78,77344.4,8.2,-0.01276,1e-05,2.17795]
[1779292700114,52.77,77351.87,8.2,-0.01268,1e-05,2.16622]
[1779292705363,52.77,77353.17,8.2,-0.01266,1e-05,2.16301]
[1779292710847,52.76,77355.32,8.2,-0.01263,1e-05,2.15868]
[1779292712337,52.76,77356.92,8.2,-0.0126,1e-05,2.15462]
[1779292714095,52.76,77357.32,8.2,-0.01259,1e-05,2.15386]
[1779292714303,52.76,77357.13,8.2,-0.01259,1e-05,2.1539]
[1779292719909,52.75,77360.7,8.2,-0.01255,1e-05,2.14782]
[1779292724945,52.75,77360.69,8.2,-0.01255,1e-05,2.14677]
[1779292729980,52.74,77361.63,8.2,-0.01253,1e-05,2.14445]
[1779292735015,52.74,77369.6,8.2,-0.01245,1e-05,2.13275]
[1779292740050,52.73,77372.91,8.2,-0.01241,1e-05,2.12741]
[1779292745085,52.73,77372.47,8.2,-0.01241,1e-05,2.1271]
[1779292750120,52.72,77369.9,8.2,-0.01243,1e-05,2.12963]
[1779292755156,52.72,77371.33,8.2,-0.01241,1e-05,2.12677]
[1779292760190,52.71,77370.78,8.2,-0.01241,1e-05,2.1266]
[1779292765225,52.71,77373.23,8.2,-0.01238,1e-05,2.12239]
[1779292770261,52.7,77373.29,8.2,-0.01237,1e-05,2.12144]
[1779292775296,52.7,77374.42,8.2,-0.01235,1e-05,2.11744]
[1779292780331,52.69,77374.5,8.2,-0.01234,1e-05,2.11652]
[1779292785366,52.69,77377.86,8.2,-0.01231,1e-05,2.11125]
[1779292790401,52.69,77386.53,8.2,-0.01222,1e-05,2.09896]
[1779292795436,52.68,77385.61,8.2,-0.01222,1e-05,2.09949]
[1779292800473,52.68,77384.09,8.2,-0.01223,1e-05,2.10081]
[1779292805524,52.68,77398.29,8.2,-0.0121,1e-05,2.08136]
[1779292810727,52.67,77399.26,8.2,-0.01209,1e-05,2.07969]
[1779292816594,52.67,77403.79,8.2,-0.01204,1e-05,2.07304]
[1779292821629,52.67,77408.7,8.2,-0.012,1e-05,2.06619]
[1779292826664,52.67,77411.96,8.2,-0.01197,1e-05,2.0616]
[1779292831703,52.67,77407.82,8.2,-0.01199,1e-05,2.06514]
[1779292837003,52.66,77400.14,8.2,-0.01206,1e-05,2.07498]
[1779292842780,52.66,77387.54,8.2,-0.01217,1e-05,2.09104]
[1779292847815,52.66,77393.89,8.2,-0.01211,1e-05,2.08208]
[1779292852855,52.66,77408.73,8.2,-0.01197,1e-05,2.06217]
[1779292857890,52.66,77412.46,8.2,-0.01194,1e-05,2.05702]
[1779292861535,52.66,77413.9,8.2,-0.01192,1e-05,2.055]
[1779292861612,52.66,77413.9,8.2,-0.01192,1e-05,2.055]
[1779292867970,52.65,77430.13,8.2,-0.01178,1e-05,2.03367]
[1779292873005,52.65,77418.83,8.2,-0.01188,1e-05,2.0483]
[1779292878040,52.65,77419.16,8.2,-0.01187,1e-05,2.04771]
[1779292882068,52.65,77440.42,8.2,-0.01169,1e-05,2.02004]
[1779292887102,52.65,77441.17,8.2,-0.01168,1e-05,2.01915]
[1779292892138,52.65,77442.61,8.2,-0.01166,1e-05,2.01578]
[1779292897173,52.65,77449.51,8.2,-0.0116,1e-05,2.00702]
[1779292902132,52.65,77450.32,8.2,-0.01159,1e-05,2.00611]
[1779292905242,52.65,77442.81,8.2,-0.01166,1e-05,2.01586]
[1779292910268,52.66,77441.89,8.2,-0.01167,1e-05,2.01713]
[1779292916310,52.66,77440.45,8.2,-0.01168,1e-05,2.01907]
[1779292921345,52.66,77446.5,8.2,-0.01163,1e-05,2.01138]
[1779292926380,52.66,77441.78,8.2,-0.01167,1e-05,2.01757]
[1779292931415,52.66,77443.32,8.2,-0.01166,1e-05,2.01565]
[1779292936450,52.66,77443.02,8.2,-0.01166,1e-05,2.01611]
[1779292941485,52.66,77443.56,8.2,-0.01166,1e-05,2.01549]
[1779292946520,52.66,77442.82,8.2,-0.01166,1e-05,2.01651]
[1779292951555,52.66,77441.75,8.2,-0.01166,1e-05,2.01637]
[1779292956590,52.66,77442.37,8.2,-0.01166,1e-05,2.01564]
[1779292961625,52.66,77442.25,8.2,-0.01166,1e-05,2.01586]
[1779292966909,52.66,77452.55,8.2,-0.01157,1e-05,2.00272]
[1779292969982,52.66,77454.69,8.2,-0.01155,1e-05,2.00012]
[1779292973090,52.66,77454.94,8.2,-0.01155,1e-05,1.99992]
[1779292976149,52.66,77450.6,8.2,-0.01159,1e-05,2.0056]
[1779292981802,52.66,77434.5,8.2,-0.01173,1e-05,2.02641]
[1779292987808,52.66,77411.87,8.2,-0.01193,1e-05,2.05554]
[1779292992844,52.66,77409.46,8.2,-0.01195,1e-05,2.05837]
[1779292997879,52.66,77407.55,8.2,-0.01197,1e-05,2.06055]
[1779293002914,52.66,77402.42,8.2,-0.01201,1e-05,2.0669]
[1779293007950,52.65,77387.93,8.2,-0.01214,1e-05,2.08555]
[1779293012981,52.65,77388.57,8.2,-0.01212,1e-05,2.08264]
[1779293015854,52.65,77377.07,8.2,-0.01222,1e-05,2.09756]
[1779293016009,52.65,77376.87,8.2,-0.01222,1e-05,2.09769]
[1779293020213,52.65,77373.92,8.2,-0.01226,1e-05,2.1027]
[1779293025467,52.66,77367.3,8.2,-0.01233,1e-05,2.11326]
[1779293035140,52.68,77359.28,8.2,-0.01243,1e-05,2.12753]
[1779293040183,52.69,77362.3,8.2,-0.01241,1e-05,2.12504]
[1779293045214,52.7,77370.16,8.2,-0.01235,1e-05,2.11613]
[1779293050250,52.71,77372.21,8.2,-0.01234,1e-05,2.11537]
[1779293056292,52.72,77372.71,8.2,-0.01235,1e-05,2.11669]
[1779293061327,52.72,77369.33,8.2,-0.01239,1e-05,2.12281]
[1779293062435,52.72,77369.33,8.2,-0.01239,1e-05,2.12281]
[1779293063341,52.73,77367.88,8.2,-0.01241,1e-05,2.12488]
[1779293064559,52.72,77367.74,8.2,-0.01241,1e-05,2.12487]
[1779293070389,52.72,77363.38,8.2,-0.01244,1e-05,2.12959]
[1779293075428,52.71,77372.95,8.2,-0.01234,1e-05,2.11416]
[1779293080462,52.71,77384.27,8.2,-0.01223,1e-05,2.09834]
[1779293085496,52.71,77382.35,8.2,-0.01224,1e-05,2.10018]
[1779293090531,52.7,77384.2,8.2,-0.01222,1e-05,2.09703]
[1779293096573,52.7,77382.95,8.2,-0.01222,1e-05,2.09788]
[1779293101609,52.7,77389.29,8.2,-0.01216,1e-05,2.08879]
[1779293106644,52.69,77393.58,8.2,-0.01212,1e-05,2.0825]
[1779293111679,52.69,77402.47,8.2,-0.01203,1e-05,2.07028]
[1779293116714,52.69,77402.93,8.2,-0.01203,1e-05,2.06923]
[1779293121748,52.69,77404.39,8.2,-0.01201,1e-05,2.06688]
[1779293126784,52.68,77400.76,8.2,-0.01204,1e-05,2.07124]
[1779293131819,52.68,77390.49,8.2,-0.01212,1e-05,2.08268]
[1779293136854,52.68,77406.8,8.2,-0.01197,1e-05,2.06076]
[1779293141895,52.68,77405.53,8.2,-0.01198,1e-05,2.06209]
[1779293146927,52.67,77394.32,8.2,-0.01208,1e-05,2.07639]
[1779293151962,52.67,77394.82,8.2,-0.01207,1e-05,2.07528]
[1779293156997,52.67,77397.33,8.2,-0.01205,1e-05,2.07154]
[1779293162033,52.67,77397.27,8.2,-0.01204,1e-05,2.07121]
[1779293167068,52.67,77398.26,8.2,-0.01203,1e-05,2.06949]
[1779293172105,52.66,77396.54,8.2,-0.01205,1e-05,2.07143]
[1779293177140,52.66,77391.28,8.2,-0.01209,1e-05,2.07791]
[1779293182174,52.66,77391.5,8.2,-0.01208,1e-05,2.07717]
[1779293187209,52.66,77387.39,8.2,-0.01212,1e-05,2.08213]
[1779293192244,52.65,77390.96,8.2,-0.01207,1e-05,2.07533]
[1779293196273,52.65,77411.3,8.2,-0.01189,1e-05,2.04837]
[1779293201309,52.65,77421.17,8.2,-0.0118,1e-05,2.03533]
[1779293206344,52.65,77424.47,8.2,-0.01177,1e-05,2.031]
[1779293211379,52.65,77426.46,8.2,-0.01175,1e-05,2.02843]
[1779293216413,52.65,77427.59,8.2,-0.01174,1e-05,2.027]
[1779293221449,52.65,77429.46,8.2,-0.01173,1e-05,2.02462]
[1779293225476,52.65,77412.51,8.2,-0.01188,1e-05,2.04664]
[1779293230511,52.65,77424.17,8.2,-0.01177,1e-05,2.03135]
[1779293237561,52.65,77433.12,8.2,-0.0117,1e-05,2.01985]
[1779293238866,52.65,77441.4,8.2,-0.01162,1e-05,2.00922]
[1779293241923,52.65,77441.28,8.2,-0.01163,1e-05,2.00949]
[1779293244986,52.65,77452.01,8.2,-0.01153,1e-05,1.99587]
[1779293249648,52.66,77474.4,8.2,-0.01134,1e-05,1.96783]
[1779293255690,52.66,77476.09,8.2,-0.01132,1e-05,1.96482]
[1779293260725,52.66,77459.52,8.2,-0.01147,1e-05,1.98634]
[1779293265760,52.66,77450.02,8.2,-0.01155,1e-05,1.99872]
[1779293270795,52.66,77448.68,8.2,-0.01157,1e-05,2.00065]
[1779293275832,52.67,77448.74,8.2,-0.01157,1e-05,2.00079]
[1779293279020,52.67,77447.38,8.2,-0.01158,1e-05,2.00261]
[1779293282130,52.67,77456.91,8.2,-0.0115,1e-05,1.99056]
[1779293288923,52.67,77451.63,8.2,-0.01155,1e-05,1.99765]
[1779293294413,52.67,77450.76,8.2,-0.01156,1e-05,1.99893]
[1779293301007,52.67,77441.6,8.2,-0.01164,1e-05,2.01083]
[1779293306041,52.67,77434.67,8.2,-0.0117,1e-05,2.01979]
[1779293309802,52.67,77434.92,8.2,-0.01169,1e-05,2.01948]
[1779293315105,52.67,77449.7,8.2,-0.01156,1e-05,1.99908]
[1779293319176,52.67,77442.77,8.2,-0.01162,1e-05,2.00804]
[1779293325176,52.67,77436.11,8.2,-0.01168,1e-05,2.01672]
[1779293328452,52.67,77439.74,8.2,-0.01165,1e-05,2.01207]
[1779293335246,52.67,77439.76,8.2,-0.01165,1e-05,2.01216]
[1779293337675,52.67,77439.65,8.2,-0.01165,1e-05,2.01231]
[1779293340783,52.67,77436.94,8.2,-0.01167,1e-05,2.01583]
[1779293344099,52.67,77440.23,8.2,-0.01164,1e-05,2.01165]
[1779293350007,52.67,77437.25,8.2,-0.01167,1e-05,2.01554]
[1779293355387,52.67,77459.87,8.2,-0.01147,1e-05,1.98685]
[1779293360422,52.68,77458.85,8.2,-0.01149,1e-05,1.98844]
[1779293365457,52.68,77451.47,8.2,-0.01155,1e-05,1.99807]
[1779293370493,52.68,77451.46,8.2,-0.01155,1e-05,1.99826]
[1779293372507,52.68,77466.82,8.2,-0.01141,1e-05,1.97722]
[1779293377542,52.68,77468.17,8.2,-0.0114,1e-05,1.97585]
[1779293382577,52.68,77467.5,8.2,-0.01141,1e-05,1.9771]
[1779293387612,52.68,77468.39,8.2,-0.01141,1e-05,1.97631]
[1779293392647,52.69,77469.72,8.2,-0.0114,1e-05,1.97496]
[1779293399696,52.69,77470.63,8.2,-0.01139,1e-05,1.9743]
[1779293404731,52.69,77470.49,8.2,-0.01139,1e-05,1.97481]
[1779293409767,52.69,77472.48,8.2,-0.01138,1e-05,1.97263]
[1779293411117,52.69,77476.16,8.2,-0.01135,1e-05,1.96805]
[1779293411708,52.69,77476.16,8.2,-0.01135,1e-05,1.96805]
[1779293416818,52.7,77484.85,8.2,-0.01128,1e-05,1.95766]
[1779293421853,52.7,77484.0,8.2,-0.01129,1e-05,1.95921]
[1779293424251,52.7,77478.48,8.2,-0.01134,1e-05,1.96634]
[1779293425945,52.7,77476.0,8.2,-0.01136,1e-05,1.96963]
[1779293430421,52.7,77470.51,8.2,-0.01141,1e-05,1.9768]
[1779293432747,52.7,77483.05,8.2,-0.0113,1e-05,1.96112]
[1779293433961,52.7,77486.17,8.2,-0.01127,1e-05,1.95594]
[1779293436587,52.7,77483.36,8.2,-0.01129,1e-05,1.95957]
[1779293445016,52.71,77484.32,8.2,-0.01129,1e-05,1.95934]
[1779293450051,52.71,77485.84,8.2,-0.01128,1e-05,1.95793]
[1779293451841,52.71,77485.84,8.2,-0.01128,1e-05,1.95793]
[1779293457099,52.72,77486.48,8.2,-0.01128,1e-05,1.95781]
[1779293462135,52.72,77486.85,8.2,-0.01128,1e-05,1.95784]
[1779293467170,52.72,77487.23,8.2,-0.01128,1e-05,1.95785]
[1779293471572,52.72,77483.62,8.2,-0.01131,1e-05,1.96267]
[1779293472531,52.72,77477.71,8.2,-0.01136,1e-05,1.9702]
[1779293472571,52.72,77477.71,8.2,-0.01136,1e-05,1.9702]
[1779293473730,52.72,77473.65,8.2,-0.0114,1e-05,1.97541]
[1779293479255,52.73,77469.3,8.2,-0.01144,1e-05,1.98137]
[1779293484292,52.73,77469.04,8.2,-0.01144,1e-05,1.98201]
[1779293489327,52.73,77468.79,8.2,-0.01145,1e-05,1.98265]
[1779293494363,52.73,77465.56,8.2,-0.01147,1e-05,1.9855]
[1779293499399,52.73,77468.71,8.2,-0.01145,1e-05,1.98183]
[1779293504434,52.73,77465.87,8.2,-0.01147,1e-05,1.98577]
[1779293509469,52.74,77467.47,8.2,-0.01146,1e-05,1.98407]
[1779293515511,52.74,77467.28,8.2,-0.01146,1e-05,1.98472]
[1779293520550,52.74,77465.64,8.2,-0.01148,1e-05,1.98713]
[1779293525585,52.74,77465.59,8.2,-0.01148,1e-05,1.98752]
[1779293530620,52.74,77466.08,8.2,-0.01148,1e-05,1.98723]
[1779293535655,52.74,77471.08,8.2,-0.01144,1e-05,1.98123]
[1779293536015,52.74,77471.08,8.2,-0.01144,1e-05,1.98123]
[1779293541697,52.75,77472.47,8.2,-0.01143,1e-05,1.97995]
[1779293546731,52.75,77469.38,8.2,-0.01146,1e-05,1.98426]
[1779293551766,52.75,77466.96,8.2,-0.01148,1e-05,1.98617]
[1779293557466,52.75,77466.96,8.2,-0.01148,1e-05,1.98617]
[1779293557809,52.75,77440.01,8.2,-0.01171,1e-05,2.02105]
[1779293559958,52.75,77437.64,8.2,-0.01173,1e-05,2.02411]
[1779293563165,52.75,77434.01,8.2,-0.01177,1e-05,2.02877]
[1779293568887,52.75,77433.62,8.2,-0.01177,1e-05,2.02919]
[1779293573923,52.75,77445.52,8.2,-0.01166,1e-05,2.01384]
[1779293578958,52.75,77447.09,8.2,-0.01165,1e-05,2.0119]
[1779293583994,52.75,77449.12,8.2,-0.01163,1e-05,2.00936]
[1779293589029,52.75,77449.53,8.2,-0.01163,1e-05,2.00892]
[1779293596619,52.75,77451.36,8.2,-0.01162,1e-05,2.00665]
[1779293599950,52.76,77456.98,8.2,-0.01157,1e-05,1.99957]
[1779293605141,52.76,77460.11,8.2,-0.01154,1e-05,1.99583]
[1779293610177,52.76,77459.81,8.2,-0.01155,1e-05,1.99639]
[1779293615212,52.76,77455.88,8.2,-0.01157,1e-05,1.99998]
[1779293620247,52.76,77448.42,8.2,-0.01164,1e-05,2.00965]
[1779293621115,52.76,77448.42,8.2,-0.01164,1e-05,2.00965]
[1779293626531,52.76,77450.49,8.2,-0.01162,1e-05,2.00704]
[1779293632330,52.76,77451.17,8.2,-0.01161,1e-05,2.00629]
[1779293637365,52.76,77449.84,8.2,-0.01163,1e-05,2.00806]
[1779293642401,52.76,77450.99,8.2,-0.01162,1e-05,2.00663]
[1779293647436,52.76,77445.28,8.2,-0.01167,1e-05,2.01399]
[1779293652425,52.76,77430.1,8.2,-0.0118,1e-05,2.0335]
[1779293657505,52.76,77428.15,8.2,-0.01182,1e-05,2.0358]
[1779293658548,52.76,77428.15,8.2,-0.01182,1e-05,2.0358]
[1779293664554,52.76,77431.1,8.2,-0.01179,1e-05,2.03172]
[1779293669590,52.76,77432.01,8.2,-0.01178,1e-05,2.03038]
[1779293674056,52.76,77428.94,8.2,-0.0118,1e-05,2.03266]
[1779293679661,52.75,77428.04,8.2,-0.0118,1e-05,2.03356]
[1779293684696,52.75,77426.23,8.2,-0.01182,1e-05,2.03572]
[1779293689730,52.75,77424.46,8.2,-0.01183,1e-05,2.03783]
[1779293694771,52.75,77423.07,8.2,-0.01184,1e-05,2.03941]
[1779293699805,52.75,77416.74,8.2,-0.0119,1e-05,2.04738]
[1779293704850,52.75,77400.08,8.2,-0.01204,1e-05,2.06881]
[1779293709885,52.75,77400.3,8.2,-0.01204,1e-05,2.06806]
[1779293714193,52.74,77383.7,8.2,-0.01219,1e-05,2.08946]
[1779293716934,52.74,77366.62,8.2,-0.01234,1e-05,2.1119]
[1779293721969,52.74,77365.49,8.2,-0.01234,1e-05,2.11238]
[1779293727010,52.73,77357.53,8.2,-0.01241,1e-05,2.12211]
[1779293732046,52.73,77361.62,8.2,-0.01236,1e-05,2.11409]
[1779293737081,52.72,77364.02,8.2,-0.01233,1e-05,2.11003]
[1779293738344,52.72,77364.49,8.2,-0.01232,1e-05,2.10923]
[1779293744130,52.72,77363.35,8.2,-0.01233,1e-05,2.10977]
[1779293749165,52.71,77349.09,8.2,-0.01245,1e-05,2.128]
[1779293754200,52.71,77347.42,8.2,-0.01246,1e-05,2.1293]
[1779293759238,52.7,77345.17,8.2,-0.01248,1e-05,2.13134]
[1779293763266,52.7,77364.42,8.2,-0.01229,1e-05,2.10478]
[1779293769308,52.7,77371.63,8.2,-0.01222,1e-05,2.0944]
[1779293773336,52.69,77354.99,8.2,-0.01237,1e-05,2.11605]
[1779293778370,52.69,77352.67,8.2,-0.01239,1e-05,2.11832]
[1779293783406,52.68,77349.16,8.2,-0.01241,1e-05,2.12214]
[1779293788441,52.68,77344.37,8.2,-0.01245,1e-05,2.1277]
[1779293793476,52.68,77343.84,8.2,-0.01244,1e-05,2.12584]
[1779293799520,52.67,77341.79,8.2,-0.01245,1e-05,2.12753]
[1779293804556,52.67,77339.19,8.2,-0.01247,1e-05,2.1301]
[1779293809591,52.66,77333.52,8.2,-0.01252,1e-05,2.13681]
[1779293815241,52.66,77329.36,8.2,-0.01255,1e-05,2.14145]
[1779293824700,52.64,77315.71,8.2,-0.01266,1e-05,2.15777]
[1779293828140,52.64,77312.36,8.2,-0.01269,1e-05,2.16187]
[1779293831352,52.64,77314.07,8.2,-0.01267,1e-05,2.15857]
[1779293834519,52.63,77305.94,8.2,-0.01274,1e-05,2.16894]
[1779293839804,52.63,77303.19,8.2,-0.01276,1e-05,2.17114]
[1779293844980,52.62,77302.43,8.2,-0.01276,1e-05,2.17111]
[1779293846844,52.62,77288.57,8.2,-0.01288,1e-05,2.18962]
[1779293852895,52.61,77276.07,8.2,-0.01298,1e-05,2.20296]
[1779293857931,52.6,77276.04,8.2,-0.01297,1e-05,2.20139]
[1779293862966,52.59,77269.02,8.2,-0.01303,1e-05,2.20954]
[1779293868008,52.58,77270.26,8.2,-0.013,1e-05,2.20621]
[1779293875053,52.57,77276.49,8.2,-0.01293,1e-05,2.19542]
[1779293880088,52.57,77270.64,8.2,-0.01297,1e-05,2.20203]
[1779293885123,52.56,77274.54,8.2,-0.01293,1e-05,2.19511]
[1779293890159,52.55,77279.03,8.2,-0.01287,1e-05,2.18745]
[1779293891166,52.55,77297.4,8.2,-0.01269,1e-05,2.16166]
[1779293896201,52.54,77299.63,8.2,-0.01267,1e-05,2.15749]
[1779293901236,52.54,77291.49,8.2,-0.01274,1e-05,2.16742]
[1779293906271,52.53,77285.97,8.2,-0.01278,1e-05,2.17372]
[1779293911306,52.52,77295.5,8.2,-0.01267,1e-05,2.15781]
[1779293916340,52.52,77298.25,8.2,-0.01264,1e-05,2.15294]
[1779293920829,52.52,77298.06,8.2,-0.01263,1e-05,2.15254]
[1779293922891,52.51,77307.38,8.2,-0.01254,1e-05,2.13922]
[1779293923390,52.51,77307.33,8.2,-0.01255,1e-05,2.13959]
[1779293923946,52.51,77307.33,8.2,-0.01255,1e-05,2.13959]
[1779293924397,52.51,77307.08,8.2,-0.01255,1e-05,2.13972]
[1779293930236,52.51,77306.4,8.2,-0.01255,1e-05,2.13984]
[1779293935474,52.5,77305.16,8.2,-0.01255,1e-05,2.14009]
[1779293941516,52.5,77301.38,8.2,-0.01258,1e-05,2.14395]
[1779293946551,52.49,77290.31,8.2,-0.01267,1e-05,2.15792]
[1779293951587,52.48,77288.0,8.2,-0.01269,1e-05,2.15985]
[1779293956622,52.48,77284.73,8.2,-0.01271,1e-05,2.16309]
[1779293961656,52.47,77285.08,8.2,-0.0127,1e-05,2.16137]
[1779293966692,52.47,77289.22,8.2,-0.01265,1e-05,2.15453]
[1779293971727,52.46,77289.51,8.2,-0.01263,1e-05,2.15138]
[1779293976762,52.45,77272.98,8.2,-0.01278,1e-05,2.17282]
[1779293981798,52.45,77271.58,8.2,-0.01278,1e-05,2.17342]
[1779293986834,52.44,77286.72,8.2,-0.01263,1e-05,2.15146]
[1779293991867,52.44,77297.48,8.2,-0.01252,1e-05,2.13577]
[1779293996903,52.43,77289.38,8.2,-0.01259,1e-05,2.14583]
[1779294002059,52.43,77284.63,8.2,-0.01263,1e-05,2.15146]
[1779294007982,52.42,77267.6,8.2,-0.01278,1e-05,2.17307]
[1779294013018,52.41,77264.37,8.2,-0.0128,1e-05,2.17623]
[1779294018053,52.41,77267.91,8.2,-0.01276,1e-05,2.17003]
[1779294021074,52.4,77251.29,8.2,-0.01292,1e-05,2.19222]
[1779294026109,52.39,77247.24,8.2,-0.01294,1e-05,2.19635]
[1779294031144,52.39,77245.34,8.2,-0.01294,1e-05,2.19579]
[1779294036179,52.38,77247.17,8.2,-0.01291,1e-05,2.19174]
[1779294041214,52.37,77223.32,8.2,-0.01314,1e-05,2.22355]
[1779294042037,52.37,77223.32,8.2,-0.01314,1e-05,2.22355]
[1779294043247,52.37,77187.77,8.2,-0.01348,1e-05,2.27325]
[1779294044386,52.37,77160.22,8.2,-0.01376,1e-05,2.31253]
[1779294045255,52.37,77160.22,8.2,-0.01376,1e-05,2.31253]
[1779294048068,52.36,77171.58,8.2,-0.01363,1e-05,2.29461]
[1779294048424,52.36,77171.58,8.2,-0.01363,1e-05,2.29461]
[1779294048802,52.36,77155.79,8.2,-0.01379,1e-05,2.31695]
[1779294049299,52.36,77135.12,8.2,-0.014,1e-05,2.34663]
[1779294051416,52.35,77139.81,8.2,-0.01395,1e-05,2.33922]
[1779294056429,52.34,77141.24,8.2,-0.01391,1e-05,2.33426]
[1779294062434,52.32,77134.98,8.2,-0.01395,1e-05,2.33962]
[1779294065389,52.27,77144.06,8.2,-0.01378,1e-05,2.3147]
[1779294065458,52.27,77161.87,8.2,-0.0136,1e-05,2.28892]
[1779294065836,52.27,77161.87,8.2,-0.0136,1e-05,2.28892]
[1779294069290,52.26,77155.33,8.2,-0.01365,1e-05,2.29639]
[1779294069862,52.25,77157.92,8.2,-0.01362,1e-05,2.29216]
[1779294072368,52.25,77166.15,8.2,-0.01353,1e-05,2.27935]
[1779294072886,52.25,77170.45,8.2,-0.01348,1e-05,2.27272]
[1779294078549,52.23,77172.49,8.2,-0.01345,1e-05,2.26714]
[1779294082017,52.23,77174.38,8.2,-0.01342,1e-05,2.26316]
[1779294082581,52.23,77137.7,8.2,-0.01379,1e-05,2.31563]
[1779294083532,52.23,77137.7,8.2,-0.01379,1e-05,2.31563]
[1779294083563,52.23,77137.7,8.2,-0.01379,1e-05,2.31563]
[1779294085089,52.22,77141.05,8.2,-0.01375,1e-05,2.30974]
[1779294088859,52.21,77142.39,8.2,-0.01372,1e-05,2.30628]
[1779294089164,52.21,77142.39,8.2,-0.01372,1e-05,2.30628]
[1779294090883,52.21,77159.41,8.2,-0.01354,1e-05,2.28023]
[1779294091764,52.21,77159.41,8.2,-0.01354,1e-05,2.28023]
[1779294092298,52.21,77159.41,8.2,-0.01354,1e-05,2.28023]
[1779294093883,52.2,77169.29,8.2,-0.01342,1e-05,2.26345]
[1779294094294,52.2,77169.29,8.2,-0.01342,1e-05,2.26345]
[1779294094943,52.2,77163.93,8.2,-0.01347,1e-05,2.2707]
[1779294095297,52.2,77163.93,8.2,-0.01347,1e-05,2.2707]
[1779294098099,52.2,77167.48,8.2,-0.01343,1e-05,2.26427]
[1779294103733,52.18,77172.68,8.2,-0.01336,1e-05,2.25393]
[1779294105068,52.18,77172.68,8.2,-0.01336,1e-05,2.25393]
[1779294110032,52.17,77185.43,8.2,-0.01322,1e-05,2.23395]
[1779294110187,52.17,77185.43,8.2,-0.01322,1e-05,2.23395]
[1779294116574,52.16,77179.15,8.2,-0.01326,1e-05,2.24071]
[1779294123815,52.15,77185.54,8.2,-0.01318,1e-05,2.22875]
[1779294131173,52.14,77197.57,8.2,-0.01305,1e-05,2.20956]
[1779294136971,52.13,77189.35,8.2,-0.01311,1e-05,2.21894]
[1779294142005,52.12,77190.53,8.2,-0.01309,1e-05,2.21569]
[1779294147044,52.11,77171.82,8.2,-0.01327,1e-05,2.24056]
[1779294152079,52.1,77186.63,8.2,-0.0131,1e-05,2.21618]
[1779294157116,52.09,77191.76,8.2,-0.01304,1e-05,2.20742]
[1779294162153,52.09,77194.7,8.2,-0.013,1e-05,2.20189]
[1779294167192,52.08,77197.67,8.2,-0.01296,1e-05,2.19631]
[1779294172227,52.07,77192.94,8.2,-0.013,1e-05,2.20156]
[1779294177263,52.07,77188.16,8.2,-0.01303,1e-05,2.20684]
[1779294182303,52.06,77184.83,8.2,-0.01306,1e-05,2.21004]
[1779294187338,52.05,77180.09,8.2,-0.01309,1e-05,2.21521]
[1779294192373,52.05,77173.12,8.2,-0.01315,1e-05,2.22349]
[1779294197408,52.04,77175.81,8.2,-0.01311,1e-05,2.21808]
[1779294202443,52.03,77167.82,8.2,-0.01318,1e-05,2.22782]
[1779294207478,52.02,77163.84,8.2,-0.01321,1e-05,2.23181]
[1779294210556,52.02,77163.2,8.2,-0.01321,1e-05,2.23204]
[1779294211612,52.02,77160.49,8.2,-0.01323,1e-05,2.23522]
[1779294214527,52.01,77181.41,8.2,-0.01301,1e-05,2.20297]
[1779294219570,52.0,77186.86,8.2,-0.01295,1e-05,2.19363]
[1779294224604,52.0,77199.4,8.2,-0.01282,1e-05,2.17489]
[1779294229639,51.99,77214.24,8.2,-0.01266,1e-05,2.15323]
[1779294234674,51.99,77205.76,8.2,-0.01274,1e-05,2.16398]
[1779294239709,51.98,77202.47,8.2,-0.01276,1e-05,2.16749]
[1779294243737,51.98,77175.9,8.2,-0.01302,1e-05,2.20362]
[1779294247936,51.97,77172.56,8.2,-0.01304,1e-05,2.20719]
[1779294248080,51.97,77172.56,8.2,-0.01304,1e-05,2.20719]
[1779294248177,51.97,77172.56,8.2,-0.01304,1e-05,2.20719]
[1779294249780,51.97,77172.56,8.2,-0.01304,1e-05,2.20719]
[1779294249794,51.97,77130.23,8.2,-0.01346,1e-05,2.26678]
[1779294250853,51.97,77130.23,8.2,-0.01346,1e-05,2.26678]
[1779294252574,51.97,77128.78,8.2,-0.01347,1e-05,2.26847]
[1779294257850,51.95,77128.38,8.2,-0.01345,1e-05,2.26621]
[1779294259928,51.95,77131.45,8.2,-0.01342,1e-05,2.26139]
[1779294265905,51.94,77132.14,8.2,-0.01339,1e-05,2.25767]
[1779294270941,51.93,77134.37,8.2,-0.01336,1e-05,2.25259]
[1779294275976,51.92,77149.11,8.2,-0.01319,1e-05,2.22798]
[1779294281012,51.91,77153.78,8.2,-0.01313,1e-05,2.21969]
[1779294286048,51.9,77162.19,8.2,-0.01304,1e-05,2.20626]
[1779294291084,51.9,77155.14,8.2,-0.0131,1e-05,2.21467]
[1779294296119,51.89,77158.2,8.2,-0.01306,1e-05,2.20877]
[1779294301230,51.88,77154.12,8.2,-0.01309,1e-05,2.21327]
[1779294305187,51.87,77121.13,8.2,-0.0134,1e-05,2.25848]
[1779294307646,51.87,77119.41,8.2,-0.01342,1e-05,2.26055]
[1779294307769,51.87,77106.62,8.2,-0.01354,1e-05,2.27817]
[1779294310004,51.87,77096.62,8.2,-0.01365,1e-05,2.29315]
[1779294310222,51.87,77094.9,8.2,-0.01367,1e-05,2.29612]
[1779294312960,51.85,77083.08,8.2,-0.01375,1e-05,2.30821]
[1779294312992,51.85,77083.08,8.2,-0.01375,1e-05,2.30821]
[1779294313243,51.82,77074.54,8.2,-0.01381,1e-05,2.31586]
[1779294315825,51.84,77071.19,8.2,-0.01387,1e-05,2.32499]
[1779294315853,51.88,77072.36,8.2,-0.01392,1e-05,2.33133]
[1779294317130,51.88,77078.08,8.2,-0.01386,1e-05,2.3229]
[1779294317169,51.88,77078.08,8.2,-0.01386,1e-05,2.3229]
[1779294317206,51.88,77078.08,8.2,-0.01386,1e-05,2.3229]
[1779294317527,51.88,77078.08,8.2,-0.01386,1e-05,2.3229]
[1779294318766,51.86,77085.51,8.2,-0.01375,1e-05,2.30688]
[1779294318804,51.85,77085.73,8.2,-0.01374,1e-05,2.30559]
[1779294323684,51.91,77074.89,8.2,-0.01393,1e-05,2.33381]
[1779294323746,51.93,77076.64,8.2,-0.01395,1e-05,2.33552]
[1779294323959,51.93,77076.64,8.2,-0.01395,1e-05,2.33552]
[1779294324326,51.93,77076.57,8.2,-0.01395,1e-05,2.33563]
[1779294325020,51.93,77076.57,8.2,-0.01395,1e-05,2.33563]
[1779294325333,51.93,77076.3,8.2,-0.01395,1e-05,2.33641]
[1779294329665,51.93,77088.35,8.2,-0.01382,1e-05,2.3171]
[1779294329966,51.92,77089.61,8.2,-0.0138,1e-05,2.31475]
[1779294330210,51.92,77089.61,8.2,-0.0138,1e-05,2.31475]
[1779294330428,51.92,77089.61,8.2,-0.0138,1e-05,2.31475]
[1779294330730,51.92,77089.61,8.2,-0.0138,1e-05,2.31475]
[1779294330738,51.9,77098.16,8.2,-0.01368,1e-05,2.2973]
[1779294331104,51.9,77098.16,8.2,-0.01368,1e-05,2.2973]
[1779294331730,51.9,77098.16,8.2,-0.01368,1e-05,2.2973]
[1779294332807,51.88,77083.84,8.2,-0.01378,1e-05,2.31135]
[1779294332839,51.88,77083.84,8.2,-0.01378,1e-05,2.31135]
[1779294332841,51.9,77086.88,8.2,-0.01378,1e-05,2.3113]
[1779294333105,51.9,77086.88,8.2,-0.01378,1e-05,2.3113]
[1779294333741,51.9,77086.88,8.2,-0.01378,1e-05,2.3113]
[1779294334864,51.9,77087.84,8.2,-0.01377,1e-05,2.31033]
[1779294336023,51.9,77101.14,8.2,-0.01363,1e-05,2.29047]
[1779294336319,51.9,77101.14,8.2,-0.01363,1e-05,2.29047]
[1779294340506,51.89,77085.77,8.2,-0.01378,1e-05,2.31104]
[1779294341363,51.89,77086.33,8.2,-0.01377,1e-05,2.30973]
[1779294345430,51.88,77087.98,8.2,-0.01374,1e-05,2.30538]
[1779294350525,51.86,77090.56,8.2,-0.01369,1e-05,2.29873]
[1779294353868,51.86,77095.27,8.2,-0.01364,1e-05,2.29094]
[1779294355870,51.85,77098.34,8.2,-0.0136,1e-05,2.28559]
[1779294358683,51.85,77094.74,8.2,-0.01363,1e-05,2.28949]
[1779294358784,51.84,77094.51,8.2,-0.01362,1e-05,2.28893]
[1779294359758,51.84,77094.51,8.2,-0.01362,1e-05,2.28893]
[1779294359859,51.85,77094.51,8.2,-0.01362,1e-05,2.28941]
[1779294360425,51.85,77094.51,8.2,-0.01362,1e-05,2.28941]
[1779294360596,51.85,77093.18,8.2,-0.01364,1e-05,2.29135]
[1779294361785,51.85,77093.18,8.2,-0.01364,1e-05,2.29135]
[1779294361821,51.85,77092.19,8.2,-0.01366,1e-05,2.29374]
[1779294362436,51.85,77092.19,8.2,-0.01366,1e-05,2.29374]
[1779294367645,51.84,77107.27,8.2,-0.01349,1e-05,2.26966]
[1779294370057,51.84,77112.37,8.2,-0.01343,1e-05,2.26148]
[1779294375701,51.82,77111.08,8.2,-0.01343,1e-05,2.261]
[1779294380736,51.82,77097.97,8.2,-0.01355,1e-05,2.27795]
[1779294385883,51.81,77099.28,8.2,-0.01352,1e-05,2.27394]
[1779294388551,51.8,77104.7,8.2,-0.01345,1e-05,2.26489]
[1779294391019,51.79,77112.59,8.2,-0.01337,1e-05,2.25239]
[1779294396701,51.79,77114.74,8.2,-0.01332,1e-05,2.24579]
[1779294401884,51.77,77099.97,8.2,-0.01346,1e-05,2.26474]
[1779294406920,51.76,77101.71,8.2,-0.01342,1e-05,2.26025]
[1779294411961,51.76,77089.92,8.2,-0.01353,1e-05,2.27529]
[1779294416996,51.75,77105.13,8.2,-0.01336,1e-05,2.25131]
[1779294422035,51.74,77107.8,8.2,-0.01332,1e-05,2.24565]
[1779294427069,51.73,77095.02,8.2,-0.01344,1e-05,2.26223]
[1779294432105,51.72,77100.73,8.2,-0.01337,1e-05,2.2521]
[1779294437140,51.71,77104.67,8.2,-0.01332,1e-05,2.24464]
[1779294442614,51.7,77100.1,8.2,-0.01335,1e-05,2.24978]
[1779294448218,51.69,77101.25,8.2,-0.01332,1e-05,2.24555]
[1779294453252,51.68,77101.95,8.2,-0.01329,1e-05,2.24104]
[1779294458288,51.67,77103.86,8.2,-0.01326,1e-05,2.23657]
[1779294463323,51.67,77100.93,8.2,-0.01328,1e-05,2.23907]
[1779294468358,51.66,77104.11,8.2,-0.01324,1e-05,2.23279]
[1779294473393,51.65,77115.95,8.2,-0.01311,1e-05,2.21428]
[1779294478428,51.64,77116.94,8.2,-0.01309,1e-05,2.21139]
[1779294483797,51.64,77113.66,8.2,-0.01311,1e-05,2.21487]
[1779294484152,51.64,77112.45,8.2,-0.01312,1e-05,2.2163]
[1779294484573,51.64,77112.45,8.2,-0.01312,1e-05,2.2163]
[1779294485025,51.64,77112.45,8.2,-0.01312,1e-05,2.2163]
[1779294484632,51.63,77091.73,8.2,-0.01333,1e-05,2.24566]
[1779294486091,51.63,77096.0,8.2,-0.01328,1e-05,2.23883]
[1779294491534,51.62,77092.22,8.2,-0.01331,1e-05,2.24253]
[1779294493548,51.62,77072.46,8.2,-0.0135,1e-05,2.27039]
[1779294498917,51.61,77072.65,8.2,-0.01349,1e-05,2.26854]
[1779294503891,51.6,77069.61,8.2,-0.01351,1e-05,2.27101]
[1779294505383,51.6,77056.22,8.2,-0.01364,1e-05,2.28972]
[1779294506029,51.6,77034.16,8.2,-0.01387,1e-05,2.32219]
[1779294508695,51.6,77022.25,8.2,-0.014,1e-05,2.3403]
[1779294513598,51.61,77003.74,8.2,-0.0142,1e-05,2.36815]
[1779294516710,51.62,77020.29,8.2,-0.01403,1e-05,2.3448]
[1779294521921,51.62,77024.85,8.2,-0.01399,1e-05,2.33961]
[1779294525774,51.63,77006.19,8.2,-0.0142,1e-05,2.36954]
[1779294530809,51.64,77018.7,8.2,-0.01408,1e-05,2.35265]
[1779294532044,51.64,77018.7,8.2,-0.01408,1e-05,2.35265]
[1779294532842,51.64,77019.8,8.2,-0.01408,1e-05,2.3514]
[1779294538865,51.65,77009.07,8.2,-0.0142,1e-05,2.36931]
[1779294543900,51.66,77015.39,8.2,-0.01415,1e-05,2.36162]
[1779294548936,51.67,77003.92,8.2,-0.01429,1e-05,2.38102]
[1779294553971,51.68,77000.99,8.2,-0.01433,1e-05,2.3871]
[1779294559006,51.69,77005.75,8.2,-0.01429,1e-05,2.38155]
[1779294564044,51.69,76981.4,8.2,-0.01456,1e-05,2.42005]
[1779294568132,51.7,76964.3,8.2,-0.01476,1e-05,2.44732]
[1779294572100,51.7,76946.63,8.2,-0.01495,1e-05,2.47366]
[1779294577135,51.71,76942.93,8.2,-0.015,1e-05,2.48029]
[1779294582170,51.71,76965.21,8.2,-0.01476,1e-05,2.44671]
[1779294585196,51.71,77004.81,8.2,-0.01433,1e-05,2.38707]
[1779294588746,51.72,77009.05,8.2,-0.01429,1e-05,2.38134]
[1779294590140,51.72,77015.45,8.2,-0.01422,1e-05,2.37205]
[1779294590336,51.72,77020.88,8.2,-0.01417,1e-05,2.36427]
[1779294590813,51.72,77020.88,8.2,-0.01417,1e-05,2.36427]
[1779294591238,51.74,77020.3,8.2,-0.0142,1e-05,2.36879]
[1779294591239,51.74,77020.19,8.2,-0.0142,1e-05,2.36931]
[1779294595121,51.73,77019.81,8.2,-0.0142,1e-05,2.36873]
[1779294595156,51.73,77018.12,8.2,-0.01421,1e-05,2.37011]
[1779294600302,51.74,77014.2,8.2,-0.01426,1e-05,2.37777]
[1779294601768,51.74,77014.2,8.2,-0.01426,1e-05,2.37777]
[1779294602128,51.74,77014.2,8.2,-0.01426,1e-05,2.37777]
[1779294603116,51.73,77014.13,8.2,-0.01426,1e-05,2.37762]
[1779294603193,51.74,77013.81,8.2,-0.01427,1e-05,2.37845]
[1779294603250,51.74,77013.81,8.2,-0.01427,1e-05,2.37845]
[1779294604217,51.74,77014.21,8.2,-0.01427,1e-05,2.3782]
[1779294605161,51.74,76992.51,8.2,-0.0145,1e-05,2.41131]
[1779294610071,51.74,76982.61,8.2,-0.01461,1e-05,2.4272]
[1779294615409,51.75,76971.23,8.2,-0.01475,1e-05,2.44634]
[1779294620588,51.76,76972.41,8.2,-0.01474,1e-05,2.44549]
[1779294626760,51.76,76967.95,8.2,-0.0148,1e-05,2.45358]
[1779294632529,51.77,76970.27,8.2,-0.01478,1e-05,2.44969]
[1779294637564,51.77,76972.81,8.2,-0.01476,1e-05,2.44689]
[1779294642599,51.78,76972.55,8.2,-0.01477,1e-05,2.44843]
[1779294647634,51.78,76973.65,8.2,-0.01476,1e-05,2.44786]
[1779294652668,51.79,76973.79,8.2,-0.01477,1e-05,2.44879]
[1779294657704,51.79,76970.05,8.2,-0.01482,1e-05,2.45565]
[1779294662739,51.8,76972.24,8.2,-0.0148,1e-05,2.45334]
[1779294667774,51.8,76989.04,8.2,-0.01463,1e-05,2.42866]
[1779294672808,51.81,76989.45,8.2,-0.01463,1e-05,2.4294]
[1779294677843,51.81,76987.46,8.2,-0.01466,1e-05,2.43371]
[1779294682879,51.82,76990.43,8.2,-0.01464,1e-05,2.43049]
[1779294687913,51.83,77005.76,8.2,-0.01448,1e-05,2.40845]
[1779294691116,51.83,77012.71,8.2,-0.01441,1e-05,2.39851]
[1779294692703,51.83,77016.77,8.2,-0.01436,1e-05,2.39121]
[1779294693105,51.83,77016.77,8.2,-0.01436,1e-05,2.39121]
[1779294694534,51.83,77018.88,8.2,-0.01434,1e-05,2.38792]
[1779294694830,51.83,77018.88,8.2,-0.01434,1e-05,2.38792]
[1779294696703,51.83,77018.53,8.2,-0.01433,1e-05,2.38758]
[1779294697698,51.83,77020.33,8.2,-0.01431,1e-05,2.38443]
[1779294703019,51.82,77026.08,8.2,-0.01424,1e-05,2.37408]
[1779294706693,51.81,77026.86,8.2,-0.01422,1e-05,2.37169]
[1779294712085,51.82,77021.74,8.2,-0.01429,1e-05,2.38101]
[1779294717120,51.83,77022.57,8.2,-0.01429,1e-05,2.38146]
[1779294722252,51.83,77023.48,8.2,-0.01429,1e-05,2.38143]
[1779294722581,51.84,77027.92,8.2,-0.01425,1e-05,2.3751]
[1779294723228,51.84,77027.92,8.2,-0.01425,1e-05,2.3751]
[1779294723280,51.83,77042.64,8.2,-0.01409,1e-05,2.35251]
[1779294724430,51.83,77055.41,8.2,-0.01395,1e-05,2.33301]
[1779294724673,51.83,77055.41,8.2,-0.01395,1e-05,2.33301]
[1779294725177,51.83,77074.45,8.2,-0.01375,1e-05,2.305]
[1779294725713,51.83,77074.45,8.2,-0.01375,1e-05,2.305]
[1779294726016,51.83,77074.45,8.2,-0.01375,1e-05,2.305]
[1779294726444,51.83,77075.51,8.2,-0.01373,1e-05,2.30247]
[1779294728635,51.82,77075.65,8.2,-0.01372,1e-05,2.30136]
[1779294729461,51.82,77075.39,8.2,-0.01373,1e-05,2.30174]
[1779294733087,51.81,77076.75,8.2,-0.0137,1e-05,2.29794]
[1779294734045,51.81,77077.68,8.2,-0.01369,1e-05,2.29613]
[1779294734488,51.81,77079.5,8.2,-0.01367,1e-05,2.29348]
[1779294738290,51.8,77068.21,8.2,-0.01377,1e-05,2.30821]
[1779294738512,51.8,77069.01,8.2,-0.01376,1e-05,2.30657]
[1779294744309,51.79,77068.9,8.2,-0.01374,1e-05,2.30397]
[1779294744709,51.79,77068.9,8.2,-0.01374,1e-05,2.30397]
[1779294745317,51.79,77069.81,8.2,-0.01374,1e-05,2.3031]
[1779294746022,51.79,77069.81,8.2,-0.01374,1e-05,2.3031]
[1779294746323,51.79,77077.0,8.2,-0.01367,1e-05,2.29306]
[1779294748660,51.79,77077.09,8.2,-0.01366,1e-05,2.29204]
[1779294749344,51.79,77063.52,8.2,-0.0138,1e-05,2.3124]
[1779294754382,51.8,77057.6,8.2,-0.01387,1e-05,2.32154]
[1779294759684,51.81,77044.92,8.2,-0.01401,1e-05,2.34197]
[1779294765081,51.82,77045.29,8.2,-0.01402,1e-05,2.34339]
[1779294766160,51.82,77028.62,8.2,-0.01421,1e-05,2.36905]
[1779294767507,51.82,77004.77,8.2,-0.01447,1e-05,2.40567]
[1779294772513,51.83,77005.63,8.2,-0.01447,1e-05,2.40581]
[1779294777547,51.84,77018.41,8.2,-0.01434,1e-05,2.38798]
[1779294782584,51.84,77009.15,8.2,-0.01445,1e-05,2.40354]
[1779294787619,51.85,77015.82,8.2,-0.01439,1e-05,2.3949]
[1779294792654,51.86,77018.57,8.2,-0.01437,1e-05,2.3923]
[1779294797690,51.87,77032.32,8.2,-0.01423,1e-05,2.3733]
[1779294802725,51.87,77033.17,8.2,-0.01424,1e-05,2.37372]
[1779294807760,51.88,77037.67,8.2,-0.0142,1e-05,2.36869]
[1779294812795,51.89,77042.54,8.2,-0.01415,1e-05,2.36143]
[1779294819413,51.9,77037.67,8.2,-0.01421,1e-05,2.37012]
[1779294828907,51.92,77038.28,8.2,-0.01424,1e-05,2.37334]
[1779294829786,51.92,77038.28,8.2,-0.01424,1e-05,2.37334]
[1779294829914,51.92,77037.98,8.2,-0.01424,1e-05,2.37413]
[1779294834950,51.94,77047.56,8.2,-0.01417,1e-05,2.36414]
[1779294839232,51.95,77048.69,8.2,-0.01418,1e-05,2.3651]
[1779294839268,51.96,77048.36,8.2,-0.01419,1e-05,2.36734]
[1779294844021,51.96,77065.62,8.2,-0.01401,1e-05,2.34151]
[1779294849396,51.96,77073.98,8.2,-0.01392,1e-05,2.32917]
[1779294855096,51.96,77078.62,8.2,-0.01387,1e-05,2.32238]
[1779294860131,51.96,77081.93,8.2,-0.01384,1e-05,2.31757]
[1779294865166,51.96,77082.95,8.2,-0.01383,1e-05,2.31613]
[1779294870200,51.96,77078.53,8.2,-0.01387,1e-05,2.32268]
[1779294875237,51.96,77093.33,8.2,-0.01371,1e-05,2.2993]
[1779294876028,51.96,77093.33,8.2,-0.01371,1e-05,2.2993]
[1779294876245,51.96,77097.61,8.2,-0.01367,1e-05,2.2931]
[1779294881280,51.95,77100.31,8.2,-0.01363,1e-05,2.28689]
[1779294886314,51.94,77102.45,8.2,-0.01358,1e-05,2.28113]
[1779294891350,51.92,77099.36,8.2,-0.0136,1e-05,2.28341]
[1779294896386,51.91,77097.35,8.2,-0.01361,1e-05,2.28412]
[1779294901421,51.9,77096.34,8.2,-0.0136,1e-05,2.28341]
[1779294907463,51.89,77096.42,8.2,-0.01358,1e-05,2.28068]
[1779294912498,51.88,77092.75,8.2,-0.01361,1e-05,2.28381]
[1779294917533,51.87,77090.56,8.2,-0.01361,1e-05,2.28478]
[1779294922568,51.86,77089.58,8.2,-0.01361,1e-05,2.28401]
[1779294927185,51.85,77089.44,8.2,-0.0136,1e-05,2.28291]
[1779294927868,51.85,77089.66,8.2,-0.01359,1e-05,2.28216]
[1779294932434,51.84,77075.4,8.2,-0.01373,1e-05,2.30111]
[1779294932890,51.84,77075.4,8.2,-0.01371,1e-05,2.29844]
[1779294935926,51.83,77092.19,8.2,-0.01353,1e-05,2.27317]
[1779294943715,51.82,77093.53,8.2,-0.0135,1e-05,2.26756]
[1779294948750,51.81,77092.95,8.2,-0.01349,1e-05,2.26639]
[1779294953785,51.8,77095.99,8.2,-0.01344,1e-05,2.26003]
[1779294956115,51.8,77095.76,8.2,-0.01344,1e-05,2.25997]
[1779294957839,51.79,77092.38,8.2,-0.01347,1e-05,2.26408]
[1779294963873,51.78,77110.01,8.2,-0.01328,1e-05,2.23609]
[1779294968737,51.77,77117.48,8.2,-0.01319,1e-05,2.22411]
[1779294969852,51.77,77117.59,8.2,-0.01319,1e-05,2.22363]
[1779294973169,51.77,77122.98,8.2,-0.01313,1e-05,2.21504]
[1779294978980,51.76,77129.87,8.2,-0.01305,1e-05,2.20325]
[1779294984015,51.75,77129.96,8.2,-0.01304,1e-05,2.20173]
[1779294989051,51.74,77127.32,8.2,-0.01305,1e-05,2.20409]
[1779294991158,51.74,77125.76,8.2,-0.01307,1e-05,2.20602]
[1779294997107,51.73,77118.59,8.2,-0.01311,1e-05,2.21248]
[1779295002142,51.73,77119.28,8.2,-0.0131,1e-05,2.21]
[1779295007177,51.72,77120.12,8.2,-0.01308,1e-05,2.20738]
[1779295012212,51.71,77121.25,8.2,-0.01306,1e-05,2.20438]
[1779295018254,51.7,77114.39,8.2,-0.01311,1e-05,2.21237]
[1779295023289,51.7,77114.45,8.2,-0.0131,1e-05,2.21083]
[1779295028324,51.69,77115.04,8.2,-0.01309,1e-05,2.20858]
[1779295033359,51.68,77112.3,8.2,-0.01311,1e-05,2.21111]
[1779295038395,51.68,77110.31,8.2,-0.01312,1e-05,2.21255]
[1779295043430,51.67,77100.67,8.2,-0.0132,1e-05,2.22488]
[1779295048465,51.66,77099.19,8.2,-0.0132,1e-05,2.2252]
[1779295055513,51.65,77105.56,8.2,-0.01312,1e-05,2.21239]
[1779295060549,51.65,77111.72,8.2,-0.01305,1e-05,2.2023]
[1779295064253,51.64,77119.75,8.2,-0.01296,1e-05,2.19016]
[1779295069612,51.64,77117.22,8.2,-0.01298,1e-05,2.19234]
[1779295070775,51.63,77102.92,8.2,-0.01312,1e-05,2.21238]
[1779295076661,51.63,77104.42,8.2,-0.01309,1e-05,2.20859]
[1779295081698,51.62,77108.8,8.2,-0.01304,1e-05,2.20106]
[1779295086732,51.61,77112.6,8.2,-0.01299,1e-05,2.19441]
[1779295091768,51.61,77114.95,8.2,-0.01296,1e-05,2.18989]
[1779295096803,51.6,77117.44,8.2,-0.01293,1e-05,2.18522]
[1779295101842,51.6,77120.38,8.2,-0.01289,1e-05,2.17997]
[1779295106512,51.59,77122.26,8.2,-0.01287,1e-05,2.17669]
[1779295111913,51.59,77131.48,8.2,-0.01276,1e-05,2.16072]
[1779295116948,51.58,77137.19,8.2,-0.0127,1e-05,2.15184]
[1779295121122,51.58,77149.7,8.2,-0.01257,1e-05,2.13396]
[1779295121151,51.58,77149.7,8.2,-0.01257,1e-05,2.13396]
[1779295121200,51.58,77149.7,8.2,-0.01257,1e-05,2.13396]
[1779295122017,51.58,77156.51,8.2,-0.01251,1e-05,2.12441]
[1779295122433,51.58,77156.51,8.2,-0.01251,1e-05,2.12441]
[1779295122435,51.58,77156.51,8.2,-0.01251,1e-05,2.12441]
[1779295122533,51.58,77188.12,8.2,-0.01221,1e-05,2.08105]
[1779295123635,51.58,77188.12,8.2,-0.01221,1e-05,2.08105]
[1779295123798,51.58,77188.12,8.2,-0.01221,1e-05,2.08105]
[1779295124437,51.58,77195.28,8.2,-0.01214,1e-05,2.07128]
[1779295130040,51.58,77190.61,8.2,-0.01218,1e-05,2.07743]
[1779295134647,51.58,77186.22,8.2,-0.01222,1e-05,2.08323]
[1779295139079,51.58,77201.62,8.2,-0.01208,1e-05,2.06215]
[1779295144138,51.57,77204.69,8.2,-0.01205,1e-05,2.05792]
[1779295149175,51.57,77184.53,8.2,-0.01224,1e-05,2.08509]
[1779295154210,51.57,77173.18,8.2,-0.01234,1e-05,2.10019]
[1779295159246,51.57,77168.12,8.2,-0.01239,1e-05,2.10666]
[1779295164853,51.57,77164.21,8.2,-0.01242,1e-05,2.11155]
[1779295170324,51.57,77166.17,8.2,-0.0124,1e-05,2.10824]
[1779295175359,51.56,77163.97,8.2,-0.01241,1e-05,2.10917]
[1779295180394,51.56,77164.14,8.2,-0.0124,1e-05,2.10844]
[1779295185428,51.56,77169.65,8.2,-0.01235,1e-05,2.10046]
[1779295185873,51.56,77169.65,8.2,-0.01235,1e-05,2.10046]
[1779295192478,51.56,77169.87,8.2,-0.01234,1e-05,2.09962]
[1779295197513,51.55,77163.78,8.2,-0.01239,1e-05,2.10757]
[1779295197885,51.55,77163.78,8.2,-0.01239,1e-05,2.10757]
[1779295203555,51.55,77148.4,8.2,-0.01254,1e-05,2.12813]
[1779295208590,51.55,77165.28,8.2,-0.01237,1e-05,2.1043]
[1779295213625,51.55,77159.98,8.2,-0.01242,1e-05,2.11113]
[1779295218660,51.54,77155.65,8.2,-0.01246,1e-05,2.1166]
[1779295223694,51.54,77157.38,8.2,-0.01244,1e-05,2.11361]
[1779295228729,51.54,77146.2,8.2,-0.01254,1e-05,2.1285]
[1779295233765,51.53,77154.61,8.2,-0.01245,1e-05,2.11467]
[1779295238800,51.53,77155.79,8.2,-0.01243,1e-05,2.11258]
[1779295243835,51.53,77168.46,8.2,-0.01231,1e-05,2.09484]
[1779295248869,51.53,77168.7,8.2,-0.01231,1e-05,2.09423]
[1779295253905,51.53,77162.02,8.2,-0.01237,1e-05,2.10306]
[1779295258940,51.53,77164.13,8.2,-0.01234,1e-05,2.09979]
[1779295263979,51.52,77148.31,8.2,-0.01249,1e-05,2.12112]
[1779295269015,51.52,77146.21,8.2,-0.01251,1e-05,2.12347]
[1779295276064,51.52,77144.42,8.2,-0.01252,1e-05,2.12517]
[1779295281099,51.51,77158.31,8.2,-0.01238,1e-05,2.10561]
[1779295286139,51.51,77177.51,8.2,-0.0122,1e-05,2.07911]
[1779295291712,51.51,77182.15,8.2,-0.01216,1e-05,2.07276]
[1779295297216,51.51,77174.25,8.2,-0.01222,1e-05,2.08169]
[1779295302251,51.51,77176.01,8.2,-0.0122,1e-05,2.07913]
[1779295303002,51.51,77176.01,8.2,-0.0122,1e-05,2.07913]
[1779295305553,51.51,77174.99,8.2,-0.01221,1e-05,2.08043]
[1779295305612,51.51,77174.47,8.2,-0.01222,1e-05,2.0811]
[1779295306576,51.51,77174.47,8.2,-0.01222,1e-05,2.0811]
[1779295306674,51.51,77174.6,8.2,-0.01222,1e-05,2.08138]
[1779295312320,51.51,77170.34,8.2,-0.01226,1e-05,2.0869]
[1779295317357,51.51,77176.24,8.2,-0.0122,1e-05,2.07861]
[1779295322394,51.51,77182.02,8.2,-0.01214,1e-05,2.0706]
[1779295327429,51.51,77197.45,8.2,-0.012,1e-05,2.04974]
[1779295332464,51.51,77200.56,8.2,-0.01197,1e-05,2.0456]
[1779295337499,51.51,77201.47,8.2,-0.01196,1e-05,2.04444]
[1779295342533,51.51,77203.09,8.2,-0.01195,1e-05,2.04236]
[1779295345049,51.51,77203.91,8.2,-0.01194,1e-05,2.0413]
[1779295346035,51.51,77203.91,8.2,-0.01194,1e-05,2.0413]
[1779295352606,51.51,77184.0,8.2,-0.01212,1e-05,2.06641]
[1779295357639,51.51,77180.81,8.2,-0.01215,1e-05,2.07054]
[1779295362674,51.51,77178.3,8.2,-0.01217,1e-05,2.07375]
[1779295367710,51.51,77179.47,8.2,-0.01216,1e-05,2.07195]
[1779295374758,51.51,77178.81,8.2,-0.01216,1e-05,2.07254]
[1779295379793,51.5,77180.25,8.2,-0.01215,1e-05,2.07037]
[1779295385097,51.5,77179.92,8.2,-0.01215,1e-05,2.07065]
[1779295390871,51.5,77186.65,8.2,-0.01208,1e-05,2.06122]
[1779295395906,51.5,77199.42,8.2,-0.01196,1e-05,2.04398]
[1779295401947,51.5,77202.68,8.2,-0.01193,1e-05,2.03967]
[1779295406983,51.5,77200.3,8.2,-0.01196,1e-05,2.04286]
[1779295412019,51.5,77206.5,8.2,-0.01189,1e-05,2.03298]
[1779295417054,51.5,77200.44,8.2,-0.01195,1e-05,2.04114]
[1779295421082,51.5,77217.71,8.2,-0.01179,1e-05,2.0182]
[1779295421257,51.5,77217.71,8.2,-0.01179,1e-05,2.0182]
[1779295421570,51.5,77217.71,8.2,-0.01179,1e-05,2.0182]
[1779295421711,51.5,77217.71,8.2,-0.01179,1e-05,2.0182]
[1779295422089,51.5,77255.49,8.2,-0.01145,1e-05,1.96866]
[1779295422615,51.5,77255.49,8.2,-0.01145,1e-05,1.96866]
[1779295424097,51.5,77249.02,8.2,-0.01151,1e-05,1.97722]
[1779295429982,51.51,77258.12,8.2,-0.01143,1e-05,1.96603]
[1779295435502,51.51,77265.98,8.2,-0.01137,1e-05,1.95678]
[1779295441224,51.52,77283.27,8.2,-0.01122,1e-05,1.9358]
[1779295446258,51.52,77283.19,8.2,-0.01123,1e-05,1.93689]
[1779295450287,51.53,77266.47,8.2,-0.01138,1e-05,1.9591]
[1779295455321,51.53,77262.08,8.2,-0.01143,1e-05,1.96553]
[1779295460356,51.53,77264.37,8.2,-0.01141,1e-05,1.96327]
[1779295465395,51.54,77262.04,8.2,-0.01144,1e-05,1.96698]
[1779295471438,51.54,77261.02,8.2,-0.01144,1e-05,1.96748]
[1779295476472,51.55,77257.89,8.2,-0.01147,1e-05,1.97216]
[1779295481509,51.55,77248.82,8.2,-0.01156,1e-05,1.98455]
[1779295486544,51.55,77246.3,8.2,-0.01158,1e-05,1.98834]
[1779295491579,51.55,77249.37,8.2,-0.01156,1e-05,1.98482]
[1779295496614,51.56,77254.26,8.2,-0.01152,1e-05,1.97898]
[1779295501903,51.56,77269.61,8.2,-0.01139,1e-05,1.95953]
[1779295507691,51.56,77269.9,8.2,-0.01139,1e-05,1.96033]
[1779295512726,51.57,77264.77,8.2,-0.01144,1e-05,1.96769]
[1779295517762,51.57,77254.32,8.2,-0.01154,1e-05,1.98189]
[1779295522797,51.57,77246.18,8.2,-0.01162,1e-05,1.99301]
[1779295527833,51.58,77242.15,8.2,-0.01165,1e-05,1.99872]
[1779295528849,51.58,77242.15,8.2,-0.01165,1e-05,1.99872]
[1779295534969,51.58,77247.43,8.2,-0.0116,1e-05,1.99067]
[1779295540924,51.58,77241.26,8.2,-0.01166,1e-05,1.99944]
[1779295546033,51.58,77245.84,8.2,-0.01162,1e-05,1.99378]
[1779295547375,51.58,77269.87,8.2,-0.01141,1e-05,1.96266]
[1779295552003,51.59,77248.09,8.2,-0.01161,1e-05,1.99161]
[1779295557037,51.59,77253.29,8.2,-0.01156,1e-05,1.98539]
[1779295562075,51.59,77256.62,8.2,-0.01154,1e-05,1.98156]
[1779295567112,51.6,77251.41,8.2,-0.01159,1e-05,1.98893]
[1779295572148,51.6,77246.63,8.2,-0.01164,1e-05,1.99569]
[1779295577183,51.6,77250.33,8.2,-0.0116,1e-05,1.99127]
[1779295582218,51.6,77253.13,8.2,-0.01158,1e-05,1.9881]
[1779295587253,51.61,77259.62,8.2,-0.01153,1e-05,1.98015]
[1779295591283,51.61,77275.96,8.2,-0.01138,1e-05,1.95786]
[1779295596318,51.61,77278.02,8.2,-0.01137,1e-05,1.95596]
[1779295601353,51.62,77277.08,8.2,-0.01138,1e-05,1.95794]
[1779295606387,51.62,77283.2,8.2,-0.01133,1e-05,1.95083]
[1779295611422,51.63,77291.01,8.2,-0.01127,1e-05,1.94167]
[1779295616458,51.63,77276.78,8.2,-0.0114,1e-05,1.96076]
[1779295618929,51.63,77269.55,8.2,-0.01146,1e-05,1.97027]
[1779295624514,51.63,77269.58,8.2,-0.01147,1e-05,1.97111]
[1779295629549,51.64,77269.28,8.2,-0.01147,1e-05,1.97209]
[1779295630851,51.64,77269.28,8.2,-0.01147,1e-05,1.97209]
[1779295636600,51.64,77276.22,8.2,-0.01142,1e-05,1.96387]
[1779295641634,51.64,77268.51,8.2,-0.01149,1e-05,1.97448]
[1779295646670,51.65,77274.32,8.2,-0.01144,1e-05,1.96752]
[1779295651704,51.65,77265.84,8.2,-0.01151,1e-05,1.97748]
[1779295656741,51.65,77265.11,8.2,-0.01152,1e-05,1.97891]
[1779295661776,51.66,77259.14,8.2,-0.01158,1e-05,1.98715]
[1779295666812,51.66,77261.9,8.2,-0.01156,1e-05,1.98391]
[1779295671850,51.66,77256.64,8.2,-0.01161,1e-05,1.99117]
[1779295676884,51.66,77257.16,8.2,-0.0116,1e-05,1.99092]
[1779295681919,51.66,77257.87,8.2,-0.0116,1e-05,1.99038]
[1779295686954,51.67,77263.28,8.2,-0.01156,1e-05,1.98376]
[1779295691994,51.67,77264.89,8.2,-0.01154,1e-05,1.98213]
[1779295697032,51.67,77262.03,8.2,-0.01157,1e-05,1.98631]
[1779295702081,51.67,77259.33,8.2,-0.0116,1e-05,1.99026]
[1779295707116,51.67,77247.41,8.2,-0.01171,1e-05,2.00623]
[1779295712151,51.68,77247.79,8.2,-0.0117,1e-05,2.0044]
[1779295717186,51.68,77243.01,8.2,-0.01174,1e-05,2.01092]
[1779295722223,51.68,77236.34,8.2,-0.01181,1e-05,2.01998]
[1779295727257,51.68,77235.98,8.2,-0.01181,1e-05,2.02061]
[1779295730358,51.68,77217.66,8.2,-0.01198,1e-05,2.04504]
[1779295735364,51.68,77203.19,8.2,-0.01211,1e-05,2.06434]
[1779295736877,51.68,77202.23,8.2,-0.01212,1e-05,2.06555]
[1779295737371,51.68,77202.23,8.2,-0.01212,1e-05,2.06555]
[1779295737472,51.68,77202.18,8.2,-0.01212,1e-05,2.06608]
[1779295737500,51.68,77202.18,8.2,-0.01212,1e-05,2.06608]
[1779295738224,51.68,77202.18,8.2,-0.01212,1e-05,2.06608]
[1779295738338,51.68,77201.76,8.2,-0.01213,1e-05,2.0671]
[1779295743409,51.68,77209.57,8.2,-0.01206,1e-05,2.05645]
[1779295746664,51.68,77216.52,8.2,-0.01199,1e-05,2.04708]
[1779295747513,51.68,77217.53,8.2,-0.01199,1e-05,2.04621]
[1779295747773,51.68,77217.53,8.2,-0.01199,1e-05,2.04621]
[1779295748408,51.68,77219.57,8.2,-0.01197,1e-05,2.04348]
[1779295749415,51.68,77236.79,8.2,-0.01181,1e-05,2.0206]
[1779295754450,51.69,77241.2,8.2,-0.01177,1e-05,2.01503]
[1779295759485,51.69,77240.19,8.2,-0.01178,1e-05,2.01663]
[1779295764520,51.69,77246.55,8.2,-0.01173,1e-05,2.00853]
[1779295769555,51.69,77246.55,8.2,-0.01173,1e-05,2.00886]
[1779295774590,51.69,77254.26,8.2,-0.01165,1e-05,1.99749]
[1779295779625,51.69,77247.17,8.2,-0.01172,1e-05,2.00721]
[1779295784660,51.7,77256.54,8.2,-0.01164,1e-05,1.99531]
[1779295788524,51.7,77256.53,8.2,-0.01164,1e-05,1.9955]
[1779295788688,51.7,77254.87,8.2,-0.01166,1e-05,1.99784]
[1779295793723,51.71,77249.52,8.2,-0.01172,1e-05,2.00764]
[1779295794578,51.71,77249.52,8.2,-0.01172,1e-05,2.00764]
[1779295794791,51.71,77249.52,8.2,-0.01172,1e-05,2.00764]
[1779295794971,51.71,77249.52,8.2,-0.01172,1e-05,2.00764]
[1779295795016,51.71,77249.02,8.2,-0.01173,1e-05,2.00885]
[1779295800772,51.72,77247.38,8.2,-0.01175,1e-05,2.01134]
[1779295806832,51.72,77250.24,8.2,-0.01172,1e-05,2.00781]
[1779295812856,51.72,77263.17,8.2,-0.01161,1e-05,1.99136]
[1779295817891,51.72,77261.02,8.2,-0.01163,1e-05,1.99459]
[1779295819870,51.72,77259.69,8.2,-0.01164,1e-05,1.99641]
[1779295825249,51.73,77263.61,8.2,-0.01162,1e-05,1.99334]
[1779295826719,51.74,77269.61,8.2,-0.01158,1e-05,1.98652]
[1779295831990,51.74,77273.61,8.2,-0.01154,1e-05,1.98073]
[1779295837026,51.75,77275.01,8.2,-0.01153,1e-05,1.97943]
[1779295842065,51.75,77259.84,8.2,-0.01167,1e-05,1.99962]
[1779295848102,51.75,77254.74,8.2,-0.01172,1e-05,2.00672]
[1779295853138,51.75,77254.9,8.2,-0.01172,1e-05,2.00678]
[1779295858173,51.75,77254.98,8.2,-0.01172,1e-05,2.00693]
[1779295863209,51.75,77257.68,8.2,-0.0117,1e-05,2.00367]
[1779295869251,51.76,77256.94,8.2,-0.0117,1e-05,2.00498]
[1779295874287,51.76,77258.15,8.2,-0.0117,1e-05,2.00368]
[1779295886371,51.76,77259.01,8.2,-0.01169,1e-05,2.00326]
[1779295890399,51.76,77275.55,8.2,-0.01155,1e-05,1.98199]
[1779295895434,51.77,77271.42,8.2,-0.01158,1e-05,1.98626]
[1779295900469,51.77,77262.91,8.2,-0.01166,1e-05,1.99777]
[1779295905504,51.77,77247.13,8.2,-0.0118,1e-05,2.01872]
[1779295910539,51.77,77240.39,8.2,-0.01186,1e-05,2.02777]
[1779295915577,51.77,77238.21,8.2,-0.01188,1e-05,2.03074]
[1779295916532,51.77,77238.21,8.2,-0.01188,1e-05,2.03074]
[1779295916595,51.77,77238.21,8.2,-0.01188,1e-05,2.03074]
[1779295923310,51.77,77236.18,8.2,-0.0119,1e-05,2.03354]
[1779295930682,51.77,77237.12,8.2,-0.0119,1e-05,2.03245]
[1779295935719,51.77,77232.79,8.2,-0.01193,1e-05,2.03824]
[1779295940753,51.77,77231.16,8.2,-0.01195,1e-05,2.04046]
[1779295945790,51.77,77240.42,8.2,-0.01187,1e-05,2.02828]
[1779295950825,51.77,77242.1,8.2,-0.01185,1e-05,2.02624]
[1779295955860,51.77,77237.48,8.2,-0.01189,1e-05,2.03091]
[1779295960895,51.77,77235.87,8.2,-0.0119,1e-05,2.03317]
[1779295965930,51.77,77227.05,8.2,-0.01198,1e-05,2.04495]
[1779295970965,51.77,77224.15,8.2,-0.01201,1e-05,2.04882]
[1779295976000,51.78,77226.82,8.2,-0.01199,1e-05,2.04528]
[1779295981036,51.78,77214.44,8.2,-0.0121,1e-05,2.06185]
[1779295986071,51.77,77215.11,8.2,-0.01209,1e-05,2.06081]
[1779295991107,51.77,77216.58,8.2,-0.01208,1e-05,2.05871]
[1779295998156,51.77,77222.87,8.2,-0.01202,1e-05,2.0502]
[1779295998941,51.77,77222.87,8.2,-0.01202,1e-05,2.0502]
[1779296000288,51.77,77223.15,8.2,-0.01202,1e-05,2.04981]
[1779296001489,51.77,77224.08,8.2,-0.01201,1e-05,2.04856]
[1779296002530,51.77,77224.08,8.2,-0.01201,1e-05,2.04853]
[1779296008226,51.77,77229.23,8.2,-0.01196,1e-05,2.04168]
[1779296013260,51.77,77231.11,8.2,-0.01193,1e-05,2.03757]
[1779296018295,51.77,77217.02,8.2,-0.01206,1e-05,2.05634]
[1779296023331,51.77,77216.58,8.2,-0.01207,1e-05,2.05679]
[1779296029372,51.77,77211.52,8.2,-0.01211,1e-05,2.06336]
[1779296035415,51.77,77207.06,8.2,-0.01215,1e-05,2.06906]
[1779296036026,51.77,77207.06,8.2,-0.01215,1e-05,2.06906]
[1779296041458,51.77,77203.28,8.2,-0.01218,1e-05,2.07382]
[1779296046494,51.77,77203.46,8.2,-0.01218,1e-05,2.07328]
[1779296051530,51.77,77210.75,8.2,-0.01211,1e-05,2.06319]
[1779296056858,51.76,77213.43,8.2,-0.01208,1e-05,2.05936]
[1779296062606,51.76,77211.93,8.2,-0.0121,1e-05,2.06116]
[1779296067868,51.76,77207.26,8.2,-0.01214,1e-05,2.06723]
[1779296073684,51.76,77199.83,8.2,-0.0122,1e-05,2.07532]
[1779296078719,51.76,77192.19,8.2,-0.01227,1e-05,2.08533]
[1779296081252,51.76,77189.54,8.2,-0.01229,1e-05,2.08875]
[1779296087864,51.75,77181.44,8.2,-0.01236,1e-05,2.09918]
[1779296095838,51.75,77181.02,8.2,-0.01236,1e-05,2.09868]
[1779296100878,51.75,77186.6,8.2,-0.0123,1e-05,2.09052]
[1779296102832,51.75,77191.55,8.2,-0.01226,1e-05,2.0837]
[1779296106044,51.74,77189.35,8.2,-0.01227,1e-05,2.08644]
[1779296111955,51.74,77186.89,8.2,-0.01229,1e-05,2.08913]
[1779296116990,51.74,77189.45,8.2,-0.01227,1e-05,2.08522]
[1779296122029,51.74,77189.48,8.2,-0.01226,1e-05,2.08475]
[1779296127067,51.74,77188.71,8.2,-0.01227,1e-05,2.08538]
[1779296132102,51.73,77189.23,8.2,-0.01225,1e-05,2.08262]
[1779296137137,51.73,77189.2,8.2,-0.01225,1e-05,2.08224]
[1779296139971,51.73,77194.48,8.2,-0.0122,1e-05,2.07494]
[1779296145210,51.73,77189.5,8.2,-0.01224,1e-05,2.08125]
[1779296146143,51.73,77189.5,8.2,-0.01224,1e-05,2.08125]
[1779296149204,51.73,77192.97,8.2,-0.01221,1e-05,2.07631]
[1779296154275,51.72,77194.7,8.2,-0.01219,1e-05,2.07355]
[1779296159614,51.72,77202.05,8.2,-0.01212,1e-05,2.06337]
[1779296165353,51.72,77206.55,8.2,-0.01207,1e-05,2.057]
[1779296170387,51.72,77206.21,8.2,-0.01208,1e-05,2.05727]
[1779296175423,51.72,77206.96,8.2,-0.01207,1e-05,2.05609]
[1779296180458,51.72,77204.42,8.2,-0.01209,1e-05,2.05932]
[1779296185493,51.72,77202.5,8.2,-0.01211,1e-05,2.06171]
[1779296190528,51.72,77203.12,8.2,-0.0121,1e-05,2.06067]
[1779296195563,51.72,77210.85,8.2,-0.01202,1e-05,2.04855]
[1779296197577,51.72,77228.02,8.2,-0.01186,1e-05,2.02565]
[1779296202612,51.72,77231.22,8.2,-0.01183,1e-05,2.02155]
[1779296206643,51.72,77247.47,8.2,-0.01169,1e-05,2.00029]
[1779296211678,51.72,77246.87,8.2,-0.01169,1e-05,2.00146]
[1779296216713,51.72,77240.12,8.2,-0.01176,1e-05,2.01068]
[1779296221748,51.72,77228.61,8.2,-0.01186,1e-05,2.02619]
[1779296226782,51.72,77228.98,8.2,-0.01186,1e-05,2.02586]
[1779296231818,51.72,77221.67,8.2,-0.01193,1e-05,2.0357]
[1779296236853,51.72,77218.42,8.2,-0.01196,1e-05,2.04009]
[1779296241887,51.72,77217.39,8.2,-0.01197,1e-05,2.04149]
[1779296246923,51.72,77215.65,8.2,-0.01198,1e-05,2.04382]
[1779296251958,51.72,77200.13,8.2,-0.01212,1e-05,2.06297]
[1779296256993,51.72,77197.14,8.2,-0.01215,1e-05,2.0668]
[1779296260477,51.72,77190.57,8.2,-0.01221,1e-05,2.07551]
[1779296266059,51.72,77191.59,8.2,-0.01219,1e-05,2.07375]
[1779296266597,51.72,77191.59,8.2,-0.01219,1e-05,2.07375]
[1779296268641,51.72,77197.03,8.2,-0.01214,1e-05,2.06629]
[1779296274114,51.72,77200.53,8.2,-0.01211,1e-05,2.0613]
[1779296279150,51.72,77199.65,8.2,-0.01211,1e-05,2.06227]
[1779296288214,51.72,77198.36,8.2,-0.01212,1e-05,2.06362]
[1779296293249,51.71,77199.78,8.2,-0.01211,1e-05,2.06148]
[1779296300299,51.71,77199.04,8.2,-0.01211,1e-05,2.06217]
[1779296303733,51.71,77198.65,8.2,-0.01212,1e-05,2.0626]
[1779296307026,51.71,77187.97,8.2,-0.01222,1e-05,2.07685]
[1779296307348,51.71,77216.2,8.2,-0.01195,1e-05,2.03878]
[1779296311376,51.71,77231.57,8.2,-0.0118,1e-05,2.01676]
[1779296316411,51.71,77235.53,8.2,-0.01177,1e-05,2.01175]
[1779296321446,51.71,77235.83,8.2,-0.01177,1e-05,2.01159]
[1779296326482,51.71,77220.28,8.2,-0.01191,1e-05,2.03232]
[1779296331518,51.71,77222.05,8.2,-0.01189,1e-05,2.03003]
[1779296336553,51.71,77219.46,8.2,-0.01192,1e-05,2.03353]
[1779296341589,51.72,77218.98,8.2,-0.01192,1e-05,2.0342]
[1779296346627,51.72,77218.74,8.2,-0.01193,1e-05,2.03454]
[1779296351662,51.72,77227.36,8.2,-0.01185,1e-05,2.02311]
[1779296357703,51.72,77227.11,8.2,-0.01185,1e-05,2.02361]
[1779296362746,51.72,77235.35,8.2,-0.01178,1e-05,2.0129]
[1779296365761,51.72,77255.25,8.2,-0.0116,1e-05,1.98696]
[1779296370797,51.72,77274.48,8.2,-0.01143,1e-05,1.96247]
[1779296375832,51.72,77286.14,8.2,-0.01132,1e-05,1.94663]
[1779296380867,51.73,77282.43,8.2,-0.01136,1e-05,1.95223]
[1779296385903,51.73,77282.01,8.2,-0.01137,1e-05,1.95357]
[1779296390940,51.74,77279.41,8.2,-0.0114,1e-05,1.95782]
[1779296395974,51.74,77270.84,8.2,-0.01148,1e-05,1.96951]
[1779296401011,51.74,77264.96,8.2,-0.01154,1e-05,1.97772]
[1779296406057,51.75,77262.91,8.2,-0.01156,1e-05,1.9809]
[1779296407103,51.75,77240.98,8.2,-0.01176,1e-05,2.0097]
[1779296413108,51.75,77240.68,8.2,-0.01176,1e-05,2.01039]
[1779296418143,51.75,77250.62,8.2,-0.01167,1e-05,1.99759]
[1779296423178,51.75,77247.5,8.2,-0.0117,1e-05,2.00203]
[1779296428213,51.75,77254.56,8.2,-0.01164,1e-05,1.99312]
[1779296433244,51.76,77254.29,8.2,-0.01164,1e-05,1.99229]
[1779296434048,51.76,77254.29,8.2,-0.01164,1e-05,1.99229]
[1779296434259,51.76,77215.56,8.2,-0.01199,1e-05,2.04345]
[1779296434760,51.76,77215.56,8.2,-0.01199,1e-05,2.04345]
[1779296440103,51.76,77214.67,8.2,-0.012,1e-05,2.04466]
[1779296441317,51.76,77214.85,8.2,-0.012,1e-05,2.04442]
[1779296442172,51.76,77233.85,8.2,-0.01182,1e-05,2.01916]
[1779296447363,51.76,77238.96,8.2,-0.01178,1e-05,2.01265]
[1779296452397,51.76,77240.71,8.2,-0.01176,1e-05,2.01063]
[1779296455259,51.76,77241.1,8.2,-0.01176,1e-05,2.01017]
[1779296464482,51.76,77239.42,8.2,-0.01178,1e-05,2.013]
[1779296469517,51.76,77241.94,8.2,-0.01176,1e-05,2.00995]
[1779296474552,51.76,77254.24,8.2,-0.01165,1e-05,1.99418]
[1779296479587,51.77,77254.53,8.2,-0.01165,1e-05,1.99422]
[1779296484622,51.77,77254.58,8.2,-0.01165,1e-05,1.99457]
[1779296489659,51.77,77255.83,8.2,-0.01164,1e-05,1.99335]
[1779296494694,51.77,77261.85,8.2,-0.01158,1e-05,1.98433]
[1779296499729,51.78,77255.26,8.2,-0.01165,1e-05,1.99338]
[1779296505771,51.78,77252.36,8.2,-0.01168,1e-05,1.99761]
[1779296510806,51.78,77257.39,8.2,-0.01163,1e-05,1.99139]
[1779296515841,51.78,77265.96,8.2,-0.01156,1e-05,1.98066]
[1779296520876,51.78,77267.53,8.2,-0.01155,1e-05,1.97911]
[1779296525910,51.79,77263.24,8.2,-0.01159,1e-05,1.98517]
[1779296527533,51.79,77256.99,8.2,-0.01165,1e-05,1.99342]
[1779296528054,51.79,77256.99,8.2,-0.01165,1e-05,1.99342]
[1779296535982,51.79,77254.16,8.2,-0.01168,1e-05,1.99817]
[1779296541022,51.79,77267.61,8.2,-0.01156,1e-05,1.98094]
[1779296546057,51.8,77276.09,8.2,-0.01149,1e-05,1.9704]
[1779296551092,51.8,77276.13,8.2,-0.01148,1e-05,1.9693]
[1779296556128,51.8,77265.5,8.2,-0.01158,1e-05,1.98364]
[1779296561163,51.8,77264.14,8.2,-0.0116,1e-05,1.98583]
[1779296566198,51.81,77246.93,8.2,-0.01175,1e-05,2.00867]
[1779296571235,51.81,77244.11,8.2,-0.01178,1e-05,2.0126]
[1779296577276,51.81,77245.0,8.2,-0.01177,1e-05,2.01162]
[1779296582312,51.81,77244.43,8.2,-0.01178,1e-05,2.01255]
[1779296587347,51.81,77245.48,8.2,-0.01177,1e-05,2.01135]
[1779296592383,51.81,77243.61,8.2,-0.01179,1e-05,2.01399]
[1779296595172,51.81,77244.39,8.2,-0.01178,1e-05,2.01304]
[1779296600439,51.81,77244.91,8.2,-0.01178,1e-05,2.01258]
[1779296605474,51.81,77235.91,8.2,-0.01186,1e-05,2.0246]
[1779296610509,51.81,77230.66,8.2,-0.01191,1e-05,2.03166]
[1779296615546,51.81,77230.25,8.2,-0.01191,1e-05,2.03064]
[1779296620580,51.81,77230.27,8.2,-0.01191,1e-05,2.03067]
[1779296626622,51.81,77229.01,8.2,-0.01192,1e-05,2.03241]
[1779296631658,51.82,77230.43,8.2,-0.01191,1e-05,2.03055]
[1779296636986,51.82,77230.5,8.2,-0.0119,1e-05,2.03051]
[1779296637117,51.82,77230.5,8.2,-0.0119,1e-05,2.03051]
[1779296638297,51.82,77230.5,8.2,-0.0119,1e-05,2.03052]
[1779296638935,51.82,77230.33,8.2,-0.01191,1e-05,2.03077]
[1779296647770,51.82,77230.72,8.2,-0.0119,1e-05,2.03037]
[1779296653812,51.82,77225.29,8.2,-0.01195,1e-05,2.03763]
[1779296658847,51.82,77223.18,8.2,-0.01197,1e-05,2.04046]
[1779296663885,51.82,77208.49,8.2,-0.01211,1e-05,2.06002]
[1779296668921,51.81,77209.91,8.2,-0.01209,1e-05,2.05792]
[1779296673956,51.81,77209.97,8.2,-0.01208,1e-05,2.05603]
[1779296678991,51.81,77205.76,8.2,-0.01212,1e-05,2.0615]
[1779296684420,51.81,77206.44,8.2,-0.01211,1e-05,2.06036]
[1779296690068,51.81,77200.84,8.2,-0.01216,1e-05,2.06753]
[1779296695103,51.81,77200.1,8.2,-0.01217,1e-05,2.06823]
[1779296700139,51.81,77189.53,8.2,-0.01226,1e-05,2.08215]
[1779296705181,51.81,77200.2,8.2,-0.01216,1e-05,2.0674]
[1779296710216,51.8,77200.41,8.2,-0.01216,1e-05,2.06683]
[1779296715251,51.8,77200.33,8.2,-0.01216,1e-05,2.06665]
[1779296720288,51.8,77186.32,8.2,-0.01229,1e-05,2.08524]
[1779296725323,51.8,77185.77,8.2,-0.01229,1e-05,2.08553]
[1779296730359,51.8,77186.64,8.2,-0.01228,1e-05,2.0839]
[1779296733380,51.79,77167.61,8.2,-0.01245,1e-05,2.10789]
[1779296733824,51.79,77167.61,8.2,-0.01245,1e-05,2.10789]
[1779296734025,51.79,77167.61,8.2,-0.01245,1e-05,2.10789]
[1779296734387,51.83,77167.54,8.2,-0.0125,1e-05,2.11539]
[1779296735051,51.83,77167.54,8.2,-0.0125,1e-05,2.11539]
[1779296735394,51.83,77169.26,8.2,-0.01248,1e-05,2.11289]
[1779296738852,51.83,77164.16,8.2,-0.01252,1e-05,2.11945]
[1779296739382,51.83,77164.16,8.2,-0.01252,1e-05,2.11945]
[1779296740076,51.83,77157.81,8.2,-0.01258,1e-05,2.12804]
[1779296740428,51.83,77159.26,8.2,-0.01258,1e-05,2.12677]
[1779296741107,51.83,77159.26,8.2,-0.01258,1e-05,2.12677]
[1779296741436,51.83,77159.11,8.2,-0.01258,1e-05,2.12681]
[1779296741629,51.83,77159.11,8.2,-0.01258,1e-05,2.12681]
[1779296742443,51.83,77159.25,8.2,-0.01258,1e-05,2.12734]
[1779296743608,51.83,77159.25,8.2,-0.01258,1e-05,2.12734]
[1779296744457,51.84,77159.72,8.2,-0.01258,1e-05,2.12726]
[1779296749492,51.83,77161.23,8.2,-0.01256,1e-05,2.12438]
[1779296754527,51.83,77161.81,8.2,-0.01255,1e-05,2.12281]
[1779296759562,51.83,77168.15,8.2,-0.01248,1e-05,2.11338]
[1779296761583,51.82,77168.39,8.2,-0.01248,1e-05,2.11291]
[1779296761620,51.82,77167.8,8.2,-0.01248,1e-05,2.11359]
[1779296761995,51.82,77167.8,8.2,-0.01248,1e-05,2.11359]
[1779296763590,51.82,77167.76,8.2,-0.01248,1e-05,2.11338]
[1779296764712,51.82,77167.76,8.2,-0.01248,1e-05,2.11338]
[1779296764990,51.82,77167.76,8.2,-0.01248,1e-05,2.11338]
[1779296767180,51.82,77167.6,8.2,-0.01248,1e-05,2.1132]
[1779296767696,51.82,77172.2,8.2,-0.01244,1e-05,2.10678]
[1779296768011,51.82,77172.2,8.2,-0.01244,1e-05,2.10678]
[1779296768644,51.82,77172.95,8.2,-0.01243,1e-05,2.10563]
[1779296769632,51.82,77172.77,8.2,-0.01244,1e-05,2.10665]
[1779296773622,51.83,77172.4,8.2,-0.01245,1e-05,2.1087]
[1779296773624,51.84,77173.3,8.2,-0.01245,1e-05,2.109]
[1779296777738,51.84,77187.5,8.2,-0.01231,1e-05,2.08928]
[1779296783731,51.83,77188.35,8.2,-0.0123,1e-05,2.08753]
[1779296787964,51.83,77188.2,8.2,-0.0123,1e-05,2.08747]
[1779296787998,51.83,77188.29,8.2,-0.0123,1e-05,2.08726]
[1779296793726,51.85,77189.96,8.2,-0.0123,1e-05,2.08732]
[1779296793801,51.86,77191.46,8.2,-0.01229,1e-05,2.08609]
[1779296798837,51.85,77195.7,8.2,-0.01225,1e-05,2.07994]
[1779296803873,51.85,77202.27,8.2,-0.01219,1e-05,2.07068]
[1779296805886,51.85,77220.06,8.2,-0.01202,1e-05,2.0467]
[1779296810920,51.85,77221.77,8.2,-0.01201,1e-05,2.04434]
[1779296817085,51.85,77221.72,8.2,-0.01201,1e-05,2.04436]
[1779296823005,51.85,77220.51,8.2,-0.01202,1e-05,2.04584]
[1779296828618,51.85,77220.75,8.2,-0.01201,1e-05,2.04545]
[1779296838112,51.85,77232.24,8.2,-0.01191,1e-05,2.03011]
[1779296843147,51.85,77232.34,8.2,-0.01191,1e-05,2.03006]
[1779296848184,51.85,77246.72,8.2,-0.01178,1e-05,2.01121]
[1779296853218,51.85,77258.89,8.2,-0.01166,1e-05,1.99399]
[1779296858253,51.85,77258.88,8.2,-0.01166,1e-05,1.99441]
[1779296863288,51.86,77255.72,8.2,-0.01169,1e-05,1.9989]
[1779296865740,51.86,77253.65,8.2,-0.01171,1e-05,2.00168]
[1779296867010,51.86,77251.97,8.2,-0.01173,1e-05,2.00401]
[1779296868010,51.86,77252.45,8.2,-0.01173,1e-05,2.00344]
[1779296868694,51.86,77252.45,8.2,-0.01173,1e-05,2.00344]
[1779296877386,51.86,77253.81,8.2,-0.01172,1e-05,2.00228]
[1779296879397,51.86,77253.31,8.2,-0.01172,1e-05,2.003]
[1779296879420,51.86,77253.31,8.2,-0.01172,1e-05,2.003]
[1779296882833,51.86,77243.96,8.2,-0.01181,1e-05,2.01551]
[1779296888463,51.86,77239.09,8.2,-0.01186,1e-05,2.02232]
[1779296893498,51.87,77231.79,8.2,-0.01192,1e-05,2.03226]
[1779296898533,51.87,77232.66,8.2,-0.01192,1e-05,2.03114]
[1779296903568,51.87,77233.48,8.2,-0.01191,1e-05,2.03011]
[1779296908603,51.87,77232.92,8.2,-0.01191,1e-05,2.03092]
[1779296913639,51.87,77232.1,8.2,-0.01191,1e-05,2.03045]
[1779296918674,51.87,77232.6,8.2,-0.01191,1e-05,2.02987]
[1779296923709,51.87,77232.23,8.2,-0.01191,1e-05,2.03046]
[1779296928744,51.87,77217.74,8.2,-0.01205,1e-05,2.04983]
[1779296928996,51.87,77217.74,8.2,-0.01205,1e-05,2.04983]
[1779296929751,51.87,77217.71,8.2,-0.01205,1e-05,2.05074]
[1779296934786,51.89,77217.54,8.2,-0.01208,1e-05,2.05525]
[1779296939755,51.91,77218.57,8.2,-0.0121,1e-05,2.05725]
[1779296939821,51.92,77225.48,8.2,-0.01204,1e-05,2.04886]
[1779296944857,51.92,77229.06,8.2,-0.01201,1e-05,2.04397]
[1779296949892,51.91,77225.73,8.2,-0.01204,1e-05,2.04833]
[1779296954927,51.91,77230.27,8.2,-0.01199,1e-05,2.04218]
[1779296959962,51.91,77231.88,8.2,-0.01198,1e-05,2.04001]
[1779296964998,51.91,77233.49,8.2,-0.01196,1e-05,2.03786]
[1779296966490,51.91,77233.49,8.2,-0.01196,1e-05,2.03786]
[1779296972048,51.92,77244.08,8.2,-0.01186,1e-05,2.02238]
[1779296977086,51.92,77244.27,8.2,-0.01186,1e-05,2.02228]
[1779296982120,51.92,77244.68,8.2,-0.01185,1e-05,2.02188]
[1779296987163,51.92,77244.88,8.2,-0.01185,1e-05,2.02177]
[1779296992197,51.92,77244.71,8.2,-0.01186,1e-05,2.02214]
[1779296997235,51.92,77241.9,8.2,-0.01188,1e-05,2.02596]
[1779297002270,51.92,77243.06,8.2,-0.01187,1e-05,2.02455]
[1779297005810,51.92,77237.41,8.2,-0.01193,1e-05,2.03208]
[1779297011333,51.92,77223.78,8.2,-0.01205,1e-05,2.0501]
[1779297016370,51.92,77223.23,8.2,-0.01205,1e-05,2.0507]
[1779297021405,51.92,77224.38,8.2,-0.01204,1e-05,2.04903]
[1779297026440,51.92,77230.38,8.2,-0.01199,1e-05,2.04089]
[1779297029116,51.92,77240.97,8.2,-0.01189,1e-05,2.02683]
[1779297034496,51.92,77246.76,8.2,-0.01183,1e-05,2.01769]
[1779297036447,51.92,77253.66,8.2,-0.01177,1e-05,2.00864]
[1779297037694,51.92,77259.53,8.2,-0.01171,1e-05,2.00099]
[1779297044566,51.92,77264.22,8.2,-0.01167,1e-05,1.99539]
[1779297049601,51.92,77269.2,8.2,-0.01163,1e-05,1.98925]
[1779297051614,51.92,77251.53,8.2,-0.01179,1e-05,2.01253]
[1779297053631,51.92,77247.86,8.2,-0.01183,1e-05,2.01742]
[1779297054077,51.92,77247.15,8.2,-0.01183,1e-05,2.01865]
[1779297054638,51.92,77251.16,8.2,-0.0118,1e-05,2.01336]
[1779297060680,52.15,77258.52,8.2,-0.01203,1e-05,2.04783]
[1779297061580,52.15,77258.52,8.2,-0.01203,1e-05,2.04783]
[1779297061687,52.16,77258.86,8.2,-0.01203,1e-05,2.04821]
[1779297063756,52.16,77258.68,8.2,-0.01204,1e-05,2.04929]
[1779297063770,52.16,77258.65,8.2,-0.01204,1e-05,2.04925]
[1779297064049,52.16,77258.65,8.2,-0.01204,1e-05,2.04925]
[1779297066722,52.16,77265.02,8.2,-0.01198,1e-05,2.04072]
[1779297071759,52.16,77266.11,8.2,-0.01197,1e-05,2.03914]
[1779297074089,52.16,77266.77,8.2,-0.01196,1e-05,2.03821]
[1779297078089,52.16,77265.96,8.2,-0.01197,1e-05,2.03919]
[1779297078897,52.16,77265.96,8.2,-0.01197,1e-05,2.03919]
[1779297084851,52.16,77267.34,8.2,-0.01196,1e-05,2.03719]
[1779297089886,52.16,77268.48,8.2,-0.01195,1e-05,2.03555]
[1779297093542,52.16,77269.62,8.2,-0.01193,1e-05,2.03237]
[1779297097908,52.16,77274.65,8.2,-0.01188,1e-05,2.02569]
[1779297100970,52.16,77272.25,8.2,-0.0119,1e-05,2.02882]
[1779297106001,52.15,77265.5,8.2,-0.01196,1e-05,2.03759]
[1779297111494,52.15,77260.15,8.2,-0.01201,1e-05,2.04454]
[1779297111646,52.15,77260.15,8.2,-0.01201,1e-05,2.04454]
[1779297111747,52.15,77252.59,8.2,-0.01208,1e-05,2.05454]
[1779297117080,52.17,77258.05,8.2,-0.01206,1e-05,2.05134]
[1779297118585,52.17,77258.05,8.2,-0.01206,1e-05,2.05134]
[1779297118685,52.18,77258.66,8.2,-0.01206,1e-05,2.05135]
[1779297124115,52.18,77260.61,8.2,-0.01204,1e-05,2.04849]
[1779297129364,52.18,77259.74,8.2,-0.01204,1e-05,2.04944]
[1779297131010,52.18,77258.06,8.2,-0.01206,1e-05,2.05162]
[1779297131178,52.17,77250.71,8.2,-0.01212,1e-05,2.06129]
[1779297136213,52.2,77249.99,8.2,-0.01216,1e-05,2.06626]
[1779297137694,52.2,77249.99,8.2,-0.01216,1e-05,2.06626]
[1779297137796,52.2,77250.1,8.2,-0.01217,1e-05,2.0677]
[1779297138533,52.2,77250.1,8.2,-0.01217,1e-05,2.0677]
[1779297138608,52.2,77250.1,8.2,-0.01217,1e-05,2.0677]
[1779297139744,52.2,77250.06,8.2,-0.01217,1e-05,2.06776]
[1779297139795,52.2,77249.94,8.2,-0.01217,1e-05,2.06775]
[1779297140656,52.2,77249.94,8.2,-0.01217,1e-05,2.06775]
[1779297141247,52.2,77250.99,8.2,-0.01216,1e-05,2.06626]
[1779297146283,52.2,77251.53,8.2,-0.01215,1e-05,2.06517]
[1779297148056,52.2,77247.23,8.2,-0.01219,1e-05,2.07084]
[1779297148297,52.2,77245.01,8.2,-0.01221,1e-05,2.07373]
[1779297153332,52.22,77232.87,8.2,-0.01234,1e-05,2.09229]
[1779297158367,52.24,77232.09,8.2,-0.01237,1e-05,2.09712]
[1779297165416,52.26,77233.35,8.2,-0.0124,1e-05,2.10067]
[1779297170451,52.28,77240.72,8.2,-0.01235,1e-05,2.09448]
[1779297176494,52.31,77240.89,8.2,-0.01238,1e-05,2.09882]
[1779297181528,52.33,77246.33,8.2,-0.01236,1e-05,2.09526]
[1779297186563,52.35,77255.03,8.2,-0.0123,1e-05,2.08739]
[1779297191599,52.36,77241.89,8.2,-0.01245,1e-05,2.10889]
[1779297196634,52.38,77244.33,8.2,-0.01245,1e-05,2.10927]
[1779297201670,52.4,77246.68,8.2,-0.01246,1e-05,2.10978]
[1779297206704,52.42,77248.94,8.2,-0.01246,1e-05,2.1104]
[1779297211740,52.44,77248.36,8.2,-0.01248,1e-05,2.11317]
[1779297216776,52.46,77248.61,8.2,-0.0125,1e-05,2.11645]
[1779297220593,52.47,77251.1,8.2,-0.0125,1e-05,2.11523]
[1779297220598,52.47,77251.1,8.2,-0.0125,1e-05,2.11523]
[1779297220811,52.47,77281.5,8.2,-0.01222,1e-05,2.07509]
[1779297221180,52.47,77281.5,8.2,-0.01222,1e-05,2.07509]
[1779297221417,52.47,77281.5,8.2,-0.01222,1e-05,2.07509]
[1779297221787,52.47,77281.5,8.2,-0.01222,1e-05,2.07509]
[1779297222032,52.47,77281.5,8.2,-0.01222,1e-05,2.07509]
[1779297222110,52.47,77281.5,8.2,-0.01222,1e-05,2.07509]
[1779297222053,52.47,77348.59,8.2,-0.01161,1e-05,1.98693]
[1779297222205,52.47,77348.59,8.2,-0.01161,1e-05,1.98693]
[1779297222750,52.47,77348.59,8.2,-0.01161,1e-05,1.98693]
[1779297222822,52.47,77378.71,8.2,-0.01134,1e-05,1.94847]
[1779297223651,52.47,77378.71,8.2,-0.01134,1e-05,1.94847]
[1779297223890,52.47,77378.71,8.2,-0.01134,1e-05,1.94847]
[1779297223906,52.47,77368.67,8.2,-0.01144,1e-05,1.96184]
[1779297224904,52.47,77368.67,8.2,-0.01144,1e-05,1.96184]
[1779297225001,52.48,77351.6,8.2,-0.01159,1e-05,1.98429]
[1779297225860,52.48,77334.84,8.2,-0.01174,1e-05,2.00603]
[1779297226477,52.48,77334.84,8.2,-0.01174,1e-05,2.00603]
[1779297226857,52.48,77334.84,8.2,-0.01174,1e-05,2.00603]
[1779297226979,52.48,77334.84,8.2,-0.01174,1e-05,2.00603]
[1779297227835,52.48,77333.81,8.2,-0.01175,1e-05,2.00745]
[1779297227982,52.48,77333.81,8.2,-0.01175,1e-05,2.00745]
[1779297229521,52.48,77324.21,8.2,-0.01184,1e-05,2.01997]
[1779297230091,52.48,77324.21,8.2,-0.01184,1e-05,2.01997]
[1779297231540,52.48,77327.44,8.2,-0.01181,1e-05,2.01579]
[1779297232162,52.48,77322.7,8.2,-0.01185,1e-05,2.02197]
[1779297232538,52.48,77322.7,8.2,-0.01185,1e-05,2.02197]
[1779297234255,52.48,77319.16,8.2,-0.01188,1e-05,2.02659]
[1779297235564,52.48,77320.09,8.2,-0.01187,1e-05,2.02536]
[1779297237812,52.48,77320.11,8.2,-0.01187,1e-05,2.0253]
[1779297239583,52.48,77331.61,8.2,-0.01177,1e-05,2.0103]
[1779297239604,52.48,77331.61,8.2,-0.01177,1e-05,2.0103]
[1779297240508,52.48,77337.73,8.2,-0.01171,1e-05,2.00236]
[1779297241605,52.48,77336.27,8.2,-0.01173,1e-05,2.0043]
[1779297245565,52.48,77337.63,8.2,-0.01172,1e-05,2.00268]
[1779297246300,52.48,77340.77,8.2,-0.01169,1e-05,1.99864]
[1779297251946,52.48,77350.83,8.2,-0.0116,1e-05,1.98594]
[1779297255093,52.48,77356.24,8.2,-0.01155,1e-05,1.97918]
[1779297256683,52.48,77351.05,8.2,-0.0116,1e-05,1.98599]
[1779297262117,52.49,77354.75,8.2,-0.01157,1e-05,1.98211]
[1779297267152,52.5,77346.58,8.2,-0.01166,1e-05,1.99466]
[1779297270173,52.5,77321.32,8.2,-0.01189,1e-05,2.02755]
[1779297275208,52.5,77321.15,8.2,-0.01188,1e-05,2.02606]
[1779297280243,52.5,77319.32,8.2,-0.01189,1e-05,2.02835]
[1779297285277,52.5,77324.67,8.2,-0.01185,1e-05,2.02133]
[1779297290313,52.5,77323.35,8.2,-0.01186,1e-05,2.02302]
[1779297295348,52.5,77324.03,8.2,-0.01185,1e-05,2.02208]
[1779297300383,52.5,77324.11,8.2,-0.01185,1e-05,2.02195]
[1779297305424,52.5,77332.5,8.2,-0.01178,1e-05,2.01108]
[1779297310459,52.5,77324.22,8.2,-0.01185,1e-05,2.02186]
[1779297315494,52.5,77317.66,8.2,-0.01191,1e-05,2.03041]
[1779297320533,52.49,77316.64,8.2,-0.01192,1e-05,2.03163]
[1779297325564,52.49,77317.11,8.2,-0.01191,1e-05,2.03091]
[1779297330034,52.49,77310.52,8.2,-0.01197,1e-05,2.03949]
[1779297335634,52.49,77307.23,8.2,-0.01199,1e-05,2.04194]
[1779297340669,52.49,77304.92,8.2,-0.01201,1e-05,2.04477]
[1779297345704,52.49,77293.84,8.2,-0.01211,1e-05,2.05916]
[1779297350739,52.49,77294.17,8.2,-0.0121,1e-05,2.05838]
[1779297355181,52.49,77294.75,8.2,-0.0121,1e-05,2.0574]
[1779297360809,52.48,77295.22,8.2,-0.01209,1e-05,2.0563]
[1779297363048,52.48,77295.4,8.2,-0.01209,1e-05,2.05599]
[1779297369882,52.48,77303.02,8.2,-0.01201,1e-05,2.04545]
[1779297374918,52.48,77293.51,8.2,-0.0121,1e-05,2.05773]
[1779297379954,52.48,77297.06,8.2,-0.01206,1e-05,2.05266]
[1779297384997,52.48,77302.18,8.2,-0.01202,1e-05,2.04557]
[1779297388922,52.48,77310.6,8.2,-0.01194,1e-05,2.03432]
[1779297391038,52.48,77331.47,8.2,-0.01174,1e-05,2.00537]
[1779297396073,52.48,77334.56,8.2,-0.01171,1e-05,2.00146]
[1779297401107,52.48,77337.09,8.2,-0.01169,1e-05,1.99832]
[1779297401578,52.48,77337.09,8.2,-0.01169,1e-05,1.99832]
[1779297407101,52.48,77325.62,8.2,-0.0118,1e-05,2.01333]
[1779297407375,52.48,77313.47,8.2,-0.0119,1e-05,2.02919]
[1779297410431,52.48,77315.21,8.2,-0.01189,1e-05,2.02685]
[1779297416215,52.48,77307.18,8.2,-0.01196,1e-05,2.03723]
[1779297416608,52.48,77307.18,8.2,-0.01196,1e-05,2.03723]
[1779297416615,52.48,77307.18,8.2,-0.01196,1e-05,2.03723]
[1779297421792,52.47,77291.38,8.2,-0.0121,1e-05,2.05777]
[1779297427292,52.47,77279.01,8.2,-0.01221,1e-05,2.0737]
[1779297432327,52.47,77290.9,8.2,-0.0121,1e-05,2.05743]
[1779297437362,52.47,77291.37,8.2,-0.01209,1e-05,2.05645]
[1779297440394,52.47,77310.1,8.2,-0.01192,1e-05,2.03158]
[1779297441348,52.47,77310.1,8.2,-0.01192,1e-05,2.03158]
[1779297446441,52.47,77307.43,8.2,-0.01194,1e-05,2.0349]
[1779297452489,52.47,77313.47,8.2,-0.01188,1e-05,2.0252]
[1779297457524,52.46,77321.8,8.2,-0.0118,1e-05,2.0143]
[1779297462939,52.46,77314.87,8.2,-0.01187,1e-05,2.02333]
[1779297468602,52.46,77298.24,8.2,-0.01202,1e-05,2.04489]
[1779297473637,52.46,77297.27,8.2,-0.01202,1e-05,2.04588]
[1779297478672,52.46,77301.44,8.2,-0.01198,1e-05,2.04011]
[1779297483707,52.46,77300.85,8.2,-0.01199,1e-05,2.04061]
[1779297488742,52.46,77308.31,8.2,-0.01192,1e-05,2.03061]
[1779297493744,52.46,77311.54,8.2,-0.01189,1e-05,2.02626]
[1779297498812,52.46,77310.77,8.2,-0.01189,1e-05,2.02711]
[1779297503859,52.46,77318.09,8.2,-0.01183,1e-05,2.01747]
[1779297507893,52.46,77337.73,8.2,-0.01165,1e-05,1.99201]
[1779297512929,52.46,77336.29,8.2,-0.01166,1e-05,1.99245]
[1779297517964,52.46,77349.7,8.2,-0.01154,1e-05,1.97544]
[1779297523283,52.46,77350.09,8.2,-0.01154,1e-05,1.97514]
[1779297529043,52.46,77363.34,8.2,-0.01143,1e-05,1.95888]
[1779297534078,52.47,77364.59,8.2,-0.01142,1e-05,1.95774]
[1779297539114,52.47,77373.23,8.2,-0.01135,1e-05,1.94723]
[1779297544150,52.47,77362.19,8.2,-0.01145,1e-05,1.96175]
[1779297549187,52.47,77362.27,8.2,-0.01145,1e-05,1.96207]
[1779297552917,52.47,77363.31,8.2,-0.01144,1e-05,1.96101]
[1779297558251,52.48,77389.68,8.2,-0.01122,1e-05,1.92828]
[1779297563285,52.48,77391.24,8.2,-0.01121,1e-05,1.92703]
[1779297568321,52.49,77397.91,8.2,-0.01116,1e-05,1.91956]
[1779297573356,52.49,77390.63,8.2,-0.01122,1e-05,1.92792]
[1779297578391,52.49,77378.99,8.2,-0.01132,1e-05,1.9433]
[1779297583426,52.5,77381.75,8.2,-0.0113,1e-05,1.94038]
[1779297588461,52.5,77388.25,8.2,-0.01125,1e-05,1.9328]
[1779297590749,52.5,77400.7,8.2,-0.01114,1e-05,1.91745]
[1779297592803,52.5,77407.58,8.2,-0.01109,1e-05,1.90919]
[1779297598532,52.51,77406.98,8.2,-0.0111,1e-05,1.91098]
[1779297603569,52.51,77411.88,8.2,-0.01106,1e-05,1.90574]
[1779297608605,52.52,77426.79,8.2,-0.01094,1e-05,1.88821]
[1779297613641,52.52,77428.81,8.2,-0.01093,1e-05,1.8868]
[1779297618676,52.53,77416.4,8.2,-0.01105,1e-05,1.90318]
[1779297623711,52.54,77415.49,8.2,-0.01106,1e-05,1.90525]
[1779297628752,52.54,77419.0,8.2,-0.01104,1e-05,1.90183]
[1779297631777,52.54,77434.39,8.2,-0.0109,1e-05,1.88191]
[1779297636812,52.55,77435.08,8.2,-0.0109,1e-05,1.88219]
[1779297641847,52.56,77437.31,8.2,-0.01089,1e-05,1.8806]
[1779297646882,52.56,77423.35,8.2,-0.01102,1e-05,1.89894]
[1779297651917,52.57,77432.6,8.2,-0.01095,1e-05,1.88853]
[1779297656952,52.57,77434.6,8.2,-0.01094,1e-05,1.88718]
[1779297663022,52.58,77440.4,8.2,-0.0109,1e-05,1.8814]
[1779297668055,52.59,77434.46,8.2,-0.01096,1e-05,1.8899]
[1779297673089,52.59,77442.23,8.2,-0.0109,1e-05,1.88142]
[1779297678126,52.6,77441.37,8.2,-0.01091,1e-05,1.88363]
[1779297683161,52.61,77444.13,8.2,-0.0109,1e-05,1.88138]
[1779297688196,52.61,77446.17,8.2,-0.01089,1e-05,1.88005]
[1779297693231,52.62,77431.43,8.2,-0.01101,1e-05,1.8978]
[1779297698265,52.62,77430.17,8.2,-0.01103,1e-05,1.90036]
[1779297703301,52.63,77427.4,8.2,-0.01106,1e-05,1.90477]
[1779297708336,52.63,77426.55,8.2,-0.01107,1e-05,1.90679]
[1779297713371,52.64,77416.47,8.2,-0.01116,1e-05,1.9203]
[1779297718406,52.64,77429.47,8.2,-0.01106,1e-05,1.90504]
[1779297723441,52.65,77429.52,8.2,-0.01107,1e-05,1.90597]
[1779297728476,52.66,77433.73,8.2,-0.01104,1e-05,1.90192]
[1779297733511,52.66,77432.66,8.2,-0.01105,1e-05,1.90424]
[1779297738546,52.67,77433.6,8.2,-0.01105,1e-05,1.90406]
[1779297744606,52.67,77435.28,8.2,-0.01105,1e-05,1.90315]
[1779297749532,52.68,77436.02,8.2,-0.01105,1e-05,1.90302]
[1779297750555,52.68,77436.33,8.2,-0.01104,1e-05,1.90283]
[1779297755683,52.68,77433.31,8.2,-0.01107,1e-05,1.90615]
[1779297760719,52.69,77445.47,8.2,-0.01097,1e-05,1.89214]
[1779297765753,52.7,77443.96,8.2,-0.01099,1e-05,1.89507]
[1779297770789,52.7,77451.91,8.2,-0.01093,1e-05,1.88632]
[1779297776832,52.71,77452.1,8.2,-0.01094,1e-05,1.88742]
[1779297781866,52.71,77449.09,8.2,-0.01097,1e-05,1.89222]
[1779297786904,52.72,77451.57,8.2,-0.01096,1e-05,1.89024]
[1779297790659,52.72,77449.93,8.2,-0.01098,1e-05,1.89267]
[1779297795967,52.73,77463.24,8.2,-0.01088,1e-05,1.87792]
[1779297801002,52.74,77462.09,8.2,-0.01089,1e-05,1.88045]
[1779297806038,52.74,77462.21,8.2,-0.0109,1e-05,1.88141]
[1779297811073,52.75,77461.97,8.2,-0.0109,1e-05,1.88124]
[1779297812364,52.75,77461.97,8.2,-0.0109,1e-05,1.88124]
[1779297818122,52.76,77454.76,8.2,-0.01097,1e-05,1.89153]
[1779297823156,52.76,77457.51,8.2,-0.01095,1e-05,1.88917]
[1779297825171,52.76,77440.82,8.2,-0.0111,1e-05,1.91017]
[1779297830206,52.77,77447.53,8.2,-0.01104,1e-05,1.90275]
[1779297835242,52.77,77450.03,8.2,-0.01103,1e-05,1.90062]
[1779297841284,52.78,77449.86,8.2,-0.01104,1e-05,1.90196]
[1779297846319,52.79,77438.69,8.2,-0.01114,1e-05,1.91667]
[1779297851576,52.79,77434.69,8.2,-0.01118,1e-05,1.92244]
[1779297857397,52.79,77431.4,8.2,-0.01121,1e-05,1.92743]
[1779297862432,52.8,77430.8,8.2,-0.01122,1e-05,1.9289]
[1779297867467,52.8,77433.43,8.2,-0.0112,1e-05,1.92632]
[1779297870974,52.8,77444.02,8.2,-0.01112,1e-05,1.91358]
[1779297876530,52.81,77446.77,8.2,-0.01109,1e-05,1.90967]
[1779297881565,52.81,77448.93,8.2,-0.01108,1e-05,1.9079]
[1779297886601,52.82,77460.37,8.2,-0.01099,1e-05,1.89471]
[1779297891636,52.83,77460.61,8.2,-0.011,1e-05,1.89543]
[1779297896671,52.83,77461.03,8.2,-0.011,1e-05,1.89613]
[1779297901757,52.84,77460.38,8.2,-0.01101,1e-05,1.89773]
[1779297903720,52.84,77438.73,8.2,-0.0112,1e-05,1.92511]
[1779297908754,52.84,77438.6,8.2,-0.0112,1e-05,1.92602]
[1779297913793,52.85,77435.48,8.2,-0.01123,1e-05,1.93064]
[1779297918828,52.85,77447.9,8.2,-0.01113,1e-05,1.91594]
[1779297923470,52.85,77453.09,8.2,-0.0111,1e-05,1.91019]
[1779297926527,52.86,77449.42,8.2,-0.01113,1e-05,1.91527]
[1779297931919,52.86,77444.96,8.2,-0.01117,1e-05,1.92018]
[1779297936954,52.87,77444.38,8.2,-0.01118,1e-05,1.92166]
[1779297938964,52.87,77443.83,8.2,-0.01118,1e-05,1.92249]
[1779297944006,52.87,77442.37,8.2,-0.0112,1e-05,1.9252]
[1779297949037,52.88,77445.9,8.2,-0.01117,1e-05,1.92155]
[1779297954072,52.88,77438.95,8.2,-0.01124,1e-05,1.93093]
[1779297959108,52.88,77438.56,8.2,-0.01125,1e-05,1.93208]
[1779297964143,52.89,77437.33,8.2,-0.01126,1e-05,1.93425]
[1779297969178,52.89,77437.88,8.2,-0.01126,1e-05,1.93419]
[1779297974213,52.89,77448.19,8.2,-0.01118,1e-05,1.92198]
[1779297979071,52.9,77450.24,8.2,-0.01116,1e-05,1.92]
[1779297984284,52.9,77454.64,8.2,-0.01113,1e-05,1.91548]
[1779297990326,52.91,77455.46,8.2,-0.01113,1e-05,1.91544]
[1779297994157,52.91,77455.5,8.2,-0.01113,1e-05,1.91433]
[1779297999388,52.92,77457.84,8.2,-0.01111,1e-05,1.91246]
[1779298004424,52.92,77457.91,8.2,-0.01112,1e-05,1.91325]
[1779298007486,52.92,77484.08,8.2,-0.0109,1e-05,1.8816]
[1779298008432,52.92,77484.08,8.2,-0.0109,1e-05,1.8816]
[1779298009546,52.93,77478.3,8.2,-0.01095,1e-05,1.88912]
[1779298011064,52.93,77483.63,8.2,-0.01091,1e-05,1.88282]
[1779298013677,52.93,77478.61,8.2,-0.01096,1e-05,1.88941]
[1779298015079,52.93,77478.54,8.2,-0.01096,1e-05,1.88993]
[1779298016390,52.93,77476.11,8.2,-0.01098,1e-05,1.89312]
[1779298018088,52.94,77463.84,8.2,-0.01109,1e-05,1.90864]
[1779298020025,52.94,77474.61,8.2,-0.011,1e-05,1.89575]
[1779298021156,52.94,77474.04,8.2,-0.011,1e-05,1.89665]
[1779298026581,52.94,77472.36,8.2,-0.01103,1e-05,1.89989]
[1779298031616,52.95,77474.29,8.2,-0.01102,1e-05,1.89848]
[1779298034101,52.95,77474.23,8.2,-0.01102,1e-05,1.89894]
[1779298039824,52.96,77478.44,8.2,-0.01099,1e-05,1.89473]
[1779298045716,52.96,77478.93,8.2,-0.011,1e-05,1.89549]
[1779298050751,52.97,77479.17,8.2,-0.011,1e-05,1.89616]
[1779298054204,52.97,77481.54,8.2,-0.01098,1e-05,1.89227]
[1779298054290,52.97,77481.54,8.2,-0.01098,1e-05,1.89227]
[1779298055151,52.97,77495.67,8.2,-0.01086,1e-05,1.87519]
[1779298055284,52.97,77495.67,8.2,-0.01086,1e-05,1.87519]
[1779298055652,52.97,77495.67,8.2,-0.01086,1e-05,1.87519]
[1779298055875,52.97,77495.67,8.2,-0.01086,1e-05,1.87519]
[1779298057273,52.98,77505.06,8.2,-0.01079,1e-05,1.86421]
[1779298058659,52.98,77507.3,8.2,-0.01077,1e-05,1.86172]
[1779298063849,52.99,77509.59,8.2,-0.01076,1e-05,1.86072]
[1779298068118,52.99,77511.18,8.2,-0.01075,1e-05,1.85956]
[1779298068716,52.99,77511.18,8.2,-0.01075,1e-05,1.85956]
[1779298069073,52.99,77520.77,8.2,-0.01068,1e-05,1.84851]
[1779298069114,52.99,77520.77,8.2,-0.01068,1e-05,1.84851]
[1779298069910,52.99,77520.77,8.2,-0.01068,1e-05,1.84851]
[1779298069955,52.99,77520.77,8.2,-0.01068,1e-05,1.84851]
[1779298075935,53.01,77528.71,8.2,-0.01063,1e-05,1.84099]
[1779298080972,53.01,77531.69,8.2,-0.01061,1e-05,1.83858]
[1779298081287,53.01,77545.19,8.2,-0.0105,1e-05,1.82278]
[1779298082157,53.01,77558.94,8.2,-0.0104,1e-05,1.80683]
[1779298082996,53.01,77558.94,8.2,-0.0104,1e-05,1.80683]
[1779298083017,53.01,77558.94,8.2,-0.0104,1e-05,1.80683]
[1779298084355,53.02,77568.93,8.2,-0.01032,1e-05,1.79543]
[1779298085999,53.02,77570.02,8.2,-0.01032,1e-05,1.79488]
[1779298091054,53.03,77554.8,8.2,-0.01045,1e-05,1.81501]
[1779298096090,53.04,77551.19,8.2,-0.01049,1e-05,1.821]
[1779298101125,53.05,77527.68,8.2,-0.01069,1e-05,1.8506]
[1779298105964,53.06,77526.95,8.2,-0.0107,1e-05,1.85229]
[1779298111196,53.07,77527.69,8.2,-0.0107,1e-05,1.85178]
[1779298116231,53.07,77527.99,8.2,-0.01071,1e-05,1.85282]
[1779298121267,53.08,77526.4,8.2,-0.01073,1e-05,1.85611]
[1779298126302,53.09,77525.18,8.2,-0.01075,1e-05,1.85893]
[1779298131336,53.1,77519.33,8.2,-0.01081,1e-05,1.86732]
[1779298136372,53.1,77519.43,8.2,-0.01081,1e-05,1.86845]
[1779298141407,53.11,77518.73,8.2,-0.01083,1e-05,1.87054]
[1779298142671,53.11,77518.73,8.2,-0.01083,1e-05,1.87054]
[1779298142882,53.11,77518.73,8.2,-0.01083,1e-05,1.87054]
[1779298143917,53.11,77508.44,8.2,-0.01091,1e-05,1.88328]
[1779298144473,53.11,77501.1,8.2,-0.01098,1e-05,1.89267]
[1779298146892,53.11,77501.33,8.2,-0.01098,1e-05,1.89259]
[1779298148494,53.12,77488.76,8.2,-0.01108,1e-05,1.90842]
[1779298151220,53.12,77486.4,8.2,-0.01111,1e-05,1.91185]
[1779298151283,53.12,77486.4,8.2,-0.01111,1e-05,1.91185]
[1779298151821,53.12,77486.4,8.2,-0.01111,1e-05,1.91185]
[1779298151971,53.12,77486.4,8.2,-0.01111,1e-05,1.91185]
[1779298151991,53.12,77486.4,8.2,-0.01111,1e-05,1.91185]
[1779298152011,53.12,77527.95,8.2,-0.01077,1e-05,1.86163]
[1779298152581,53.12,77527.95,8.2,-0.01077,1e-05,1.86163]
[1779298153081,53.12,77527.95,8.2,-0.01077,1e-05,1.86163]
[1779298153449,53.12,77538.33,8.2,-0.01068,1e-05,1.84942]
[1779298153821,53.12,77538.33,8.2,-0.01068,1e-05,1.84942]
[1779298159822,53.13,77529.85,8.2,-0.01076,1e-05,1.86093]
[1779298166177,53.14,77529.89,8.2,-0.01077,1e-05,1.86239]
[1779298175652,53.15,77530.06,8.2,-0.01078,1e-05,1.86338]
[1779298180687,53.16,77522.47,8.2,-0.01085,1e-05,1.87378]
[1779298185633,53.17,77516.29,8.2,-0.01091,1e-05,1.8822]
[1779298190757,53.17,77506.94,8.2,-0.01099,1e-05,1.89479]
[1779298191432,53.17,77506.94,8.2,-0.01099,1e-05,1.89479]
[1779298196799,53.18,77499.36,8.2,-0.01106,1e-05,1.90524]
[1779298197492,53.18,77499.36,8.2,-0.01106,1e-05,1.90524]
[1779298200180,53.18,77495.91,8.2,-0.01109,1e-05,1.90981]
[1779298202841,53.18,77513.0,8.2,-0.01096,1e-05,1.88958]
[1779298207877,53.19,77530.64,8.2,-0.01082,1e-05,1.86919]
[1779298212911,53.2,77530.97,8.2,-0.01082,1e-05,1.86997]
[1779298215932,53.2,77512.73,8.2,-0.01098,1e-05,1.89283]
[1779298220968,53.21,77513.33,8.2,-0.01098,1e-05,1.89309]
[1779298226003,53.21,77523.87,8.2,-0.0109,1e-05,1.88129]
[1779298231038,53.22,77528.04,8.2,-0.01086,1e-05,1.8758]
[1779298236073,53.23,77518.86,8.2,-0.01095,1e-05,1.88826]
[1779298241108,53.23,77519.72,8.2,-0.01095,1e-05,1.88823]
[1779298246143,53.24,77514.32,8.2,-0.011,1e-05,1.8958]
[1779298251180,53.24,77514.95,8.2,-0.011,1e-05,1.89597]
[1779298256216,53.25,77516.18,8.2,-0.011,1e-05,1.89539]
[1779298261255,53.25,77507.71,8.2,-0.01107,1e-05,1.90663]
[1779298266292,53.26,77506.3,8.2,-0.01109,1e-05,1.90918]
[1779298271327,53.26,77499.08,8.2,-0.01116,1e-05,1.91883]
[1779298272193,53.26,77499.08,8.2,-0.01116,1e-05,1.91883]
[1779298277370,53.26,77494.8,8.2,-0.0112,1e-05,1.9249]
[1779298283412,53.27,77494.36,8.2,-0.01121,1e-05,1.92621]
[1779298286433,53.27,77475.12,8.2,-0.01137,1e-05,1.95046]
[1779298291475,53.27,77466.28,8.2,-0.01144,1e-05,1.96028]
[1779298296510,53.27,77467.05,8.2,-0.01144,1e-05,1.95961]
[1779298301547,53.27,77465.95,8.2,-0.01145,1e-05,1.96127]
[1779298306589,53.28,77464.18,8.2,-0.01146,1e-05,1.96374]
[1779298309257,53.28,77464.17,8.2,-0.01146,1e-05,1.9638]
[1779298314645,53.28,77460.71,8.2,-0.0115,1e-05,1.96834]
[1779298319545,53.28,77461.7,8.2,-0.01149,1e-05,1.96721]
[1779298324715,53.28,77468.81,8.2,-0.01143,1e-05,1.95862]
[1779298329750,53.28,77469.84,8.2,-0.01142,1e-05,1.95759]
[1779298334785,53.28,77470.34,8.2,-0.01142,1e-05,1.95725]
[1779298340827,53.28,77470.31,8.2,-0.01142,1e-05,1.95767]
[1779298345862,53.29,77469.74,8.2,-0.01143,1e-05,1.95872]
[1779298350897,53.29,77463.91,8.2,-0.01148,1e-05,1.96639]
[1779298355933,53.29,77467.4,8.2,-0.01145,1e-05,1.96073]
[1779298360535,53.29,77466.85,8.2,-0.01145,1e-05,1.9617]
[1779298360744,53.29,77466.85,8.2,-0.01145,1e-05,1.9617]
[1779298366003,53.29,77470.31,8.2,-0.01143,1e-05,1.95779]
[1779298371041,53.3,77469.41,8.2,-0.01144,1e-05,1.9593]
[1779298376076,53.3,77469.47,8.2,-0.01144,1e-05,1.9596]
[1779298381111,53.3,77469.16,8.2,-0.01144,1e-05,1.96034]
[1779298386146,53.3,77477.19,8.2,-0.01138,1e-05,1.95065]
[1779298391181,53.3,77477.08,8.2,-0.01138,1e-05,1.95123]
[1779298396216,53.31,77469.31,8.2,-0.01145,1e-05,1.96147]
[1779298401251,53.31,77465.81,8.2,-0.01148,1e-05,1.96618]
[1779298406286,53.31,77468.63,8.2,-0.01146,1e-05,1.96294]
[1779298411322,53.31,77478.72,8.2,-0.01137,1e-05,1.94912]
[1779298416357,53.31,77479.55,8.2,-0.01136,1e-05,1.94852]
[1779298421391,53.32,77481.53,8.2,-0.01135,1e-05,1.9465]
[1779298426427,53.32,77481.0,8.2,-0.01136,1e-05,1.94759]
[1779298431471,53.32,77478.97,8.2,-0.01138,1e-05,1.95055]
[1779298436497,53.32,77478.77,8.2,-0.01138,1e-05,1.95112]
[1779298441536,53.33,77481.61,8.2,-0.01136,1e-05,1.94798]
[1779298446571,53.33,77482.12,8.2,-0.01136,1e-05,1.94778]
[1779298451606,53.33,77488.54,8.2,-0.01131,1e-05,1.94025]
[1779298456641,53.33,77489.02,8.2,-0.01131,1e-05,1.94015]
[1779298457796,53.33,77489.02,8.2,-0.01131,1e-05,1.94015]
[1779298458709,53.33,77489.02,8.2,-0.01131,1e-05,1.94025]
[1779298464696,53.34,77488.84,8.2,-0.01131,1e-05,1.94116]
[1779298469732,53.34,77489.87,8.2,-0.01131,1e-05,1.94036]
[1779298474767,53.34,77489.0,8.2,-0.01131,1e-05,1.94034]
[1779298479802,53.34,77489.86,8.2,-0.0113,1e-05,1.93974]
[1779298484837,53.35,77489.32,8.2,-0.01131,1e-05,1.94087]
[1779298489874,53.35,77489.37,8.2,-0.01131,1e-05,1.94126]
[1779298494910,53.35,77484.67,8.2,-0.01136,1e-05,1.94749]
[1779298501959,53.36,77488.37,8.2,-0.01133,1e-05,1.94347]
[1779298506994,53.36,77488.91,8.2,-0.01133,1e-05,1.94322]
[1779298512028,53.36,77487.73,8.2,-0.01134,1e-05,1.9451]
[1779298517064,53.36,77488.42,8.2,-0.01134,1e-05,1.94464]
[1779298522099,53.36,77489.88,8.2,-0.01133,1e-05,1.94322]
[1779298522935,53.36,77489.88,8.2,-0.01133,1e-05,1.94322]
[1779298526494,53.37,77502.96,8.2,-0.01122,1e-05,1.92731]
[1779298528462,53.37,77503.42,8.2,-0.01122,1e-05,1.92708]
[1779298534183,53.37,77504.33,8.2,-0.01121,1e-05,1.92509]
[1779298539077,53.37,77506.79,8.2,-0.01119,1e-05,1.92254]
[1779298539290,53.37,77506.79,8.2,-0.01119,1e-05,1.92254]
[1779298539482,53.38,77526.14,8.2,-0.01103,1e-05,1.89905]
[1779298541115,53.38,77538.91,8.2,-0.01092,1e-05,1.88351]
[1779298541118,53.38,77538.91,8.2,-0.01092,1e-05,1.88351]
[1779298541323,53.38,77538.91,8.2,-0.01092,1e-05,1.88351]
[1779298542289,53.38,77541.84,8.2,-0.0109,1e-05,1.88032]
[1779298543377,53.38,77542.01,8.2,-0.0109,1e-05,1.8803]
[1779298545239,53.38,77547.14,8.2,-0.01086,1e-05,1.8743]
[1779298546505,53.38,77555.72,8.2,-0.01079,1e-05,1.86416]
[1779298547847,53.38,77566.82,8.2,-0.0107,1e-05,1.85128]
[1779298549507,53.38,77566.97,8.2,-0.0107,1e-05,1.85134]
[1779298550183,53.39,77559.54,8.2,-0.01077,1e-05,1.86072]
[1779298555338,53.39,77564.66,8.2,-0.01073,1e-05,1.85574]
[1779298560372,53.4,77565.25,8.2,-0.01074,1e-05,1.85619]
[1779298564949,53.4,77572.74,8.2,-0.01068,1e-05,1.84818]
[1779298565556,53.4,77572.74,8.2,-0.01068,1e-05,1.84818]
[1779298565864,53.41,77582.25,8.2,-0.01061,1e-05,1.83735]
[1779298567416,53.41,77597.74,8.2,-0.01049,1e-05,1.81931]
[1779298572462,53.42,77602.93,8.2,-0.01046,1e-05,1.81499]
[1779298576474,53.42,77603.69,8.2,-0.01046,1e-05,1.815]
[1779298576687,53.43,77603.39,8.2,-0.01046,1e-05,1.81566]
[1779298576876,53.43,77603.39,8.2,-0.01046,1e-05,1.81566]
[1779298577513,53.43,77637.8,8.2,-0.01019,1e-05,1.7759]
[1779298577985,53.43,77637.8,8.2,-0.01019,1e-05,1.7759]
[1779298580351,53.43,77643.95,8.2,-0.01015,1e-05,1.76955]
[1779298581237,53.43,77645.28,8.2,-0.01014,1e-05,1.7684]
[1779298585471,53.44,77626.23,8.2,-0.0103,1e-05,1.79187]
[1779298587984,53.45,77623.87,8.2,-0.01033,1e-05,1.79562]
[1779298593622,53.46,77616.34,8.2,-0.01039,1e-05,1.80489]
[1779298595638,53.46,77594.62,8.2,-0.01057,1e-05,1.83103]
[1779298600673,53.47,77588.07,8.2,-0.01063,1e-05,1.84014]
[1779298605707,53.48,77586.93,8.2,-0.01064,1e-05,1.84276]
[1779298610743,53.48,77577.5,8.2,-0.01073,1e-05,1.85521]
[1779298615779,53.49,77576.41,8.2,-0.01075,1e-05,1.85768]
[1779298620814,53.5,77576.47,8.2,-0.01075,1e-05,1.85875]
[1779298625857,53.5,77572.85,8.2,-0.01079,1e-05,1.86423]
[1779298628284,53.5,77563.89,8.2,-0.01086,1e-05,1.87522]
[1779298629060,53.51,77570.9,8.2,-0.01081,1e-05,1.86699]
[1779298629268,53.51,77570.9,8.2,-0.01081,1e-05,1.86699]
[1779298629329,53.51,77590.39,8.2,-0.01065,1e-05,1.84393]
[1779298629983,53.51,77590.39,8.2,-0.01065,1e-05,1.84393]
[1779298635928,53.52,77594.7,8.2,-0.01063,1e-05,1.84063]
[1779298640963,53.52,77594.34,8.2,-0.01064,1e-05,1.84237]
[1779298645998,53.53,77593.08,8.2,-0.01066,1e-05,1.84516]
[1779298651673,53.54,77583.74,8.2,-0.01074,1e-05,1.85728]
[1779298652201,53.54,77576.93,8.2,-0.01079,1e-05,1.86413]
[1779298652675,53.54,77576.93,8.2,-0.01079,1e-05,1.86413]
[1779298653188,53.54,77567.92,8.2,-0.01087,1e-05,1.87537]
[1779298659095,53.55,77555.26,8.2,-0.01098,1e-05,1.89177]
[1779298664130,53.55,77540.45,8.2,-0.01111,1e-05,1.91064]
[1779298669166,53.55,77533.61,8.2,-0.01117,1e-05,1.91967]
[1779298674201,53.56,77535.2,8.2,-0.01116,1e-05,1.91837]
[1779298679239,53.56,77536.03,8.2,-0.01116,1e-05,1.91802]
[1779298684275,53.57,77524.42,8.2,-0.01126,1e-05,1.93297]
[1779298689310,53.57,77528.44,8.2,-0.01123,1e-05,1.92858]
[1779298694345,53.57,77526.03,8.2,-0.01125,1e-05,1.93213]
[1779298699380,53.57,77530.23,8.2,-0.01122,1e-05,1.9275]
[1779298704415,53.58,77529.76,8.2,-0.01123,1e-05,1.92866]
[1779298709449,53.58,77529.43,8.2,-0.01124,1e-05,1.92966]
[1779298714485,53.58,77528.08,8.2,-0.01124,1e-05,1.93034]
[1779298721533,53.59,77529.1,8.2,-0.01124,1e-05,1.92992]
[1779298726568,53.59,77531.06,8.2,-0.01123,1e-05,1.92813]
[1779298731604,53.6,77528.02,8.2,-0.01126,1e-05,1.93261]
[1779298733116,53.6,77528.02,8.2,-0.01126,1e-05,1.93261]
[1779298735960,53.6,77520.31,8.2,-0.01132,1e-05,1.94258]
[1779298741674,53.6,77520.99,8.2,-0.01132,1e-05,1.94233]
[1779298746696,53.6,77524.22,8.2,-0.0113,1e-05,1.93875]
[1779298751073,53.61,77532.92,8.2,-0.01123,1e-05,1.92854]
[1779298756779,53.61,77536.31,8.2,-0.01121,1e-05,1.92515]
[1779298761813,53.61,77536.6,8.2,-0.01121,1e-05,1.92545]
[1779298766848,53.62,77548.06,8.2,-0.01112,1e-05,1.91212]
[1779298771884,53.62,77547.88,8.2,-0.01111,1e-05,1.91153]
[1779298776919,53.63,77546.03,8.2,-0.01113,1e-05,1.91453]
[1779298781953,53.63,77543.51,8.2,-0.01116,1e-05,1.91829]
[1779298786989,53.63,77542.84,8.2,-0.01117,1e-05,1.91975]
[1779298792024,53.64,77544.62,8.2,-0.01116,1e-05,1.91817]
[1779298797059,53.64,77548.55,8.2,-0.01113,1e-05,1.91399]
[1779298802099,53.64,77533.53,8.2,-0.01126,1e-05,1.93302]
[1779298807143,53.65,77520.53,8.2,-0.01137,1e-05,1.9495]
[1779298810958,53.65,77508.45,8.2,-0.01148,1e-05,1.96463]
[1779298816206,53.65,77504.47,8.2,-0.01151,1e-05,1.96987]
[1779298821241,53.65,77503.12,8.2,-0.01153,1e-05,1.97171]
[1779298826276,53.65,77504.51,8.2,-0.01151,1e-05,1.97014]
[1779298831311,53.65,77506.77,8.2,-0.01149,1e-05,1.96591]
[1779298836346,53.65,77505.38,8.2,-0.0115,1e-05,1.96786]
[1779298841550,53.65,77499.1,8.2,-0.01156,1e-05,1.97587]
[1779298845250,53.65,77496.79,8.2,-0.01158,1e-05,1.97887]
[1779298850920,53.65,77496.85,8.2,-0.01158,1e-05,1.97891]
[1779298856489,53.65,77493.18,8.2,-0.01161,1e-05,1.98363]
[1779298861524,53.65,77487.82,8.2,-0.01166,1e-05,1.99044]
[1779298862760,53.65,77487.82,8.2,-0.01166,1e-05,1.99044]
[1779298863918,53.65,77488.91,8.2,-0.01165,1e-05,1.98906]
[1779298873617,53.66,77497.6,8.2,-0.01157,1e-05,1.97837]
[1779298879660,53.66,77496.67,8.2,-0.01158,1e-05,1.9797]
[1779298884695,53.66,77496.88,8.2,-0.01158,1e-05,1.97958]
[1779298889730,53.66,77497.39,8.2,-0.01158,1e-05,1.9791]
[1779298894765,53.66,77494.68,8.2,-0.01159,1e-05,1.98107]
[1779298896007,53.66,77494.94,8.2,-0.01159,1e-05,1.98076]
[1779298896470,53.66,77494.94,8.2,-0.01159,1e-05,1.98076]
[1779298896890,53.66,77494.94,8.2,-0.01159,1e-05,1.98076]
[1779298897789,53.66,77497.21,8.2,-0.01157,1e-05,1.97793]
[1779298898699,53.66,77511.5,8.2,-0.01145,1e-05,1.96009]
[1779298900947,53.66,77522.53,8.2,-0.01136,1e-05,1.94652]
[1779298906849,53.66,77520.31,8.2,-0.01138,1e-05,1.94984]
[1779298907985,53.66,77520.31,8.2,-0.01138,1e-05,1.94984]
[1779298917926,53.67,77521.13,8.2,-0.01138,1e-05,1.94959]
[1779298922960,53.67,77528.56,8.2,-0.01132,1e-05,1.94077]
[1779298927996,53.67,77523.71,8.2,-0.01136,1e-05,1.94719]
[1779298930951,53.67,77523.68,8.2,-0.01136,1e-05,1.9473]
[1779298936052,53.68,77520.23,8.2,-0.01139,1e-05,1.95213]
[1779298941087,53.68,77520.75,8.2,-0.01139,1e-05,1.95184]
[1779298943101,53.68,77537.15,8.2,-0.01125,1e-05,1.93171]
[1779298948136,53.68,77553.22,8.2,-0.01112,1e-05,1.91258]
[1779298953171,53.69,77561.7,8.2,-0.01105,1e-05,1.90141]
[1779298958206,53.69,77563.38,8.2,-0.01104,1e-05,1.90016]
[1779298963241,53.69,77561.81,8.2,-0.01106,1e-05,1.90287]
[1779298968276,53.7,77562.23,8.2,-0.01106,1e-05,1.90313]
[1779298971535,53.7,77561.68,8.2,-0.01107,1e-05,1.9041]
[1779298971653,53.7,77561.68,8.2,-0.01107,1e-05,1.9041]
[1779298981367,53.71,77564.74,8.2,-0.01105,1e-05,1.90206]
[1779298986402,53.71,77564.38,8.2,-0.01106,1e-05,1.90323]
[1779298991438,53.72,77563.82,8.2,-0.01107,1e-05,1.90462]
[1779298996473,53.72,77574.57,8.2,-0.01099,1e-05,1.89229]
[1779299001508,53.73,77584.22,8.2,-0.01091,1e-05,1.88151]
[1779299003168,53.73,77584.11,8.2,-0.01092,1e-05,1.88182]
[1779299008557,53.73,77586.08,8.2,-0.01091,1e-05,1.88053]
[1779299013592,53.74,77586.22,8.2,-0.0109,1e-05,1.87969]
[1779299018626,53.74,77586.98,8.2,-0.0109,1e-05,1.87965]
[1779299023661,53.75,77584.16,8.2,-0.01093,1e-05,1.8839]
[1779299028697,53.75,77586.8,8.2,-0.01091,1e-05,1.88156]
[1779299033732,53.76,77587.57,8.2,-0.01091,1e-05,1.88149]
[1779299038767,53.76,77590.69,8.2,-0.01089,1e-05,1.87859]
[1779299043802,53.77,77593.7,8.2,-0.01088,1e-05,1.87583]
[1779299048837,53.77,77592.41,8.2,-0.01089,1e-05,1.87824]
[1779299053888,53.78,77594.59,8.2,-0.01088,1e-05,1.87646]
[1779299058923,53.78,77594.73,8.2,-0.01088,1e-05,1.87729]
[1779299066979,53.79,77594.92,8.2,-0.01089,1e-05,1.87837]
[1779299073020,53.79,77595.14,8.2,-0.01089,1e-05,1.87757]
[1779299079063,53.8,77593.29,8.2,-0.01091,1e-05,1.88081]
[1779299085104,53.81,77594.35,8.2,-0.01091,1e-05,1.88056]
[1779299091149,53.81,77593.48,8.2,-0.01092,1e-05,1.88262]
[1779299096184,53.82,77593.77,8.2,-0.01093,1e-05,1.88313]
[1779299101221,53.82,77595.19,8.2,-0.01092,1e-05,1.88227]
[1779299106256,53.83,77593.68,8.2,-0.01094,1e-05,1.88495]
[1779299111291,53.83,77594.7,8.2,-0.01093,1e-05,1.88457]
[1779299112325,53.83,77594.7,8.2,-0.01093,1e-05,1.88457]
[1779299114803,53.83,77602.68,8.2,-0.01087,1e-05,1.87534]
[1779299120356,53.84,77604.94,8.2,-0.01086,1e-05,1.87394]
[1779299121583,53.84,77604.94,8.2,-0.01086,1e-05,1.87394]
[1779299121967,53.84,77604.94,8.2,-0.01086,1e-05,1.87394]
[1779299122369,53.84,77623.87,8.2,-0.01071,1e-05,1.85176]
[1779299123673,53.84,77623.87,8.2,-0.01071,1e-05,1.85176]
[1779299124647,53.84,77629.11,8.2,-0.01067,1e-05,1.84578]
[1779299125532,53.84,77630.71,8.2,-0.01066,1e-05,1.84413]
[1779299126653,53.85,77632.71,8.2,-0.01065,1e-05,1.842]
[1779299130956,53.85,77644.76,8.2,-0.01056,1e-05,1.82885]
[1779299134454,53.86,77627.11,8.2,-0.0107,1e-05,1.84939]
[1779299139489,53.86,77623.48,8.2,-0.01073,1e-05,1.85481]
[1779299144959,53.87,77634.42,8.2,-0.01065,1e-05,1.8428]
[1779299150566,53.88,77638.42,8.2,-0.01063,1e-05,1.83973]
[1779299155601,53.89,77640.1,8.2,-0.01063,1e-05,1.83898]
[1779299161643,53.89,77640.06,8.2,-0.01064,1e-05,1.84052]
[1779299166679,53.9,77642.74,8.2,-0.01062,1e-05,1.83861]
[1779299171714,53.91,77646.14,8.2,-0.0106,1e-05,1.83592]
[1779299174040,53.91,77637.49,8.2,-0.01068,1e-05,1.84637]
[1779299174513,53.91,77627.87,8.2,-0.01076,1e-05,1.85823]
[1779299175040,53.91,77627.87,8.2,-0.01076,1e-05,1.85823]
[1779299175522,53.91,77623.55,8.2,-0.01079,1e-05,1.86357]
[1779299180778,53.92,77643.46,8.2,-0.01064,1e-05,1.84121]
[1779299185813,53.93,77637.85,8.2,-0.01069,1e-05,1.84904]
[1779299191855,53.94,77638.69,8.2,-0.01069,1e-05,1.84794]
[1779299196890,53.94,77635.94,8.2,-0.01072,1e-05,1.85234]
[1779299201925,53.95,77635.4,8.2,-0.01073,1e-05,1.8541]
[1779299206961,53.95,77625.38,8.2,-0.01082,1e-05,1.86707]
[1779299211996,53.96,77634.76,8.2,-0.01075,1e-05,1.85692]
[1779299217031,53.97,77630.6,8.2,-0.01079,1e-05,1.86291]
[1779299222066,53.97,77624.49,8.2,-0.01084,1e-05,1.87117]
[1779299227108,53.98,77633.19,8.2,-0.01078,1e-05,1.86198]
[1779299230154,53.98,77628.68,8.2,-0.01082,1e-05,1.86774]
[1779299230165,53.98,77610.21,8.2,-0.01097,1e-05,1.89002]
[1779299230773,53.98,77610.21,8.2,-0.01097,1e-05,1.89002]
[1779299231150,53.98,77610.21,8.2,-0.01097,1e-05,1.89002]
[1779299231780,53.98,77608.59,8.2,-0.01099,1e-05,1.89212]
[1779299238184,53.99,77609.27,8.2,-0.01099,1e-05,1.89232]
[1779299243220,53.99,77604.22,8.2,-0.01103,1e-05,1.89908]
[1779299248255,53.99,77596.42,8.2,-0.0111,1e-05,1.90909]
[1779299253291,54.0,77589.32,8.2,-0.01116,1e-05,1.91668]
[1779299258326,54.0,77585.44,8.2,-0.01119,1e-05,1.92188]
[1779299263361,54.0,77586.59,8.2,-0.01118,1e-05,1.92093]
[1779299268396,54.0,77587.84,8.2,-0.01118,1e-05,1.91989]
[1779299273431,54.01,77587.34,8.2,-0.01118,1e-05,1.92098]
[1779299278466,54.01,77587.89,8.2,-0.01118,1e-05,1.92079]
[1779299283501,54.01,77583.23,8.2,-0.01123,1e-05,1.92694]
[1779299288539,54.02,77578.47,8.2,-0.01127,1e-05,1.93319]
[1779299293574,54.02,77571.49,8.2,-0.01133,1e-05,1.94211]
[1779299299616,54.02,77563.52,8.2,-0.0114,1e-05,1.95231]
[1779299304651,54.02,77563.16,8.2,-0.0114,1e-05,1.95297]
[1779299309687,54.02,77560.45,8.2,-0.01143,1e-05,1.9565]
[1779299314721,54.02,77557.38,8.2,-0.01145,1e-05,1.95883]
[1779299319756,54.02,77556.17,8.2,-0.01146,1e-05,1.96045]
[1779299324793,54.02,77546.66,8.2,-0.01154,1e-05,1.97229]
[1779299326369,54.02,77546.66,8.2,-0.01154,1e-05,1.97229]
[1779299331845,54.02,77545.82,8.2,-0.01155,1e-05,1.97336]
[1779299336880,54.02,77545.08,8.2,-0.01155,1e-05,1.97432]
[1779299341916,54.02,77550.9,8.2,-0.0115,1e-05,1.96713]
[1779299346951,54.02,77555.63,8.2,-0.01146,1e-05,1.96139]
[1779299351986,54.03,77566.44,8.2,-0.01137,1e-05,1.94826]
[1779299357023,54.03,77565.9,8.2,-0.01138,1e-05,1.94921]
[1779299362057,54.03,77558.68,8.2,-0.01144,1e-05,1.95836]
[1779299367092,54.03,77551.43,8.2,-0.0115,1e-05,1.9675]
[1779299372126,54.03,77554.93,8.2,-0.01147,1e-05,1.96169]
[1779299377162,54.03,77563.92,8.2,-0.01139,1e-05,1.95076]
[1779299383204,54.03,77573.44,8.2,-0.01131,1e-05,1.93939]
[1779299388239,54.03,77569.0,8.2,-0.01135,1e-05,1.94518]
[1779299393273,54.04,77558.09,8.2,-0.01145,1e-05,1.95898]
[1779299398309,54.04,77567.92,8.2,-0.01137,1e-05,1.94704]
[1779299403344,54.04,77570.44,8.2,-0.01135,1e-05,1.94422]
[1779299408379,54.04,77558.38,8.2,-0.01145,1e-05,1.95933]
[1779299413414,54.04,77555.77,8.2,-0.01147,1e-05,1.96271]
[1779299418448,54.04,77549.15,8.2,-0.01153,1e-05,1.97103]
[1779299423484,54.04,77550.46,8.2,-0.01152,1e-05,1.96947]
[1779299428519,54.04,77560.67,8.2,-0.01143,1e-05,1.95698]
[1779299433554,54.04,77561.88,8.2,-0.01142,1e-05,1.95408]
[1779299438592,54.04,77557.34,8.2,-0.01146,1e-05,1.95988]
[1779299443628,54.05,77549.19,8.2,-0.01153,1e-05,1.97007]
[1779299448663,54.05,77546.31,8.2,-0.01155,1e-05,1.97371]
[1779299453698,54.05,77545.79,8.2,-0.01156,1e-05,1.97439]
[1779299458733,54.05,77542.55,8.2,-0.01158,1e-05,1.97845]
[1779299461435,54.05,77525.35,8.2,-0.01173,1e-05,1.99995]
[1779299466799,54.04,77529.99,8.2,-0.01169,1e-05,1.99392]
[1779299471835,54.04,77529.0,8.2,-0.0117,1e-05,1.99501]
[1779299476869,54.04,77531.9,8.2,-0.01167,1e-05,1.99125]
[1779299481907,54.04,77548.06,8.2,-0.01153,1e-05,1.97103]
[1779299486949,54.04,77541.08,8.2,-0.01159,1e-05,1.97979]
[1779299491984,54.04,77542.79,8.2,-0.01157,1e-05,1.97604]
[1779299497021,54.04,77545.61,8.2,-0.01155,1e-05,1.97258]
[1779299502059,54.04,77545.87,8.2,-0.01154,1e-05,1.97232]
[1779299507094,54.04,77546.66,8.2,-0.01154,1e-05,1.97139]
[1779299512128,54.04,77545.48,8.2,-0.01155,1e-05,1.97289]
[1779299517164,54.04,77546.4,8.2,-0.01154,1e-05,1.97177]
[1779299522199,54.04,77539.44,8.2,-0.0116,1e-05,1.98048]
[1779299527234,54.04,77533.84,8.2,-0.01165,1e-05,1.98746]
[1779299533275,54.04,77533.9,8.2,-0.01165,1e-05,1.98729]
[1779299538311,54.04,77528.98,8.2,-0.01169,1e-05,1.99338]
[1779299543346,54.04,77517.21,8.2,-0.01179,1e-05,2.00803]
[1779299548380,54.04,77510.36,8.2,-0.01185,1e-05,2.01641]
[1779299553416,54.04,77502.11,8.2,-0.01191,1e-05,2.02488]
[1779299558451,54.04,77498.86,8.2,-0.01193,1e-05,2.02845]
[1779299563486,54.03,77494.03,8.2,-0.01197,1e-05,2.03411]
[1779299568520,54.03,77495.98,8.2,-0.01195,1e-05,2.03111]
[1779299573555,54.03,77495.71,8.2,-0.01195,1e-05,2.03095]
[1779299579598,54.02,77496.41,8.2,-0.01194,1e-05,2.02945]
[1779299582537,54.02,77496.52,8.2,-0.01194,1e-05,2.02911]
[1779299582941,54.02,77496.0,8.2,-0.01194,1e-05,2.02967]
[1779299588661,54.02,77495.36,8.2,-0.01194,1e-05,2.02987]
[1779299593696,54.02,77493.42,8.2,-0.01196,1e-05,2.03183]
[1779299598731,54.01,77492.95,8.2,-0.01196,1e-05,2.03188]
[1779299603766,54.01,77499.12,8.2,-0.0119,1e-05,2.02351]
[1779299608801,54.01,77505.6,8.2,-0.01184,1e-05,2.01484]
[1779299613838,54.01,77506.13,8.2,-0.01182,1e-05,2.01217]
[1779299619880,54.0,77506.23,8.2,-0.01182,1e-05,2.01161]
[1779299624915,54.0,77504.88,8.2,-0.01183,1e-05,2.01294]
[1779299629954,54.0,77507.04,8.2,-0.01181,1e-05,2.00985]
[1779299634988,54.0,77506.84,8.2,-0.01181,1e-05,2.00977]
[1779299640025,54.0,77498.76,8.2,-0.01188,1e-05,2.01962]
[1779299646065,53.99,77497.35,8.2,-0.01188,1e-05,2.02089]
[1779299650178,53.99,77497.23,8.2,-0.01188,1e-05,2.02078]
[1779299650685,53.99,77497.23,8.2,-0.01188,1e-05,2.02078]
[1779299650893,53.99,77497.21,8.2,-0.01188,1e-05,2.02063]
[1779299651711,53.99,77476.37,8.2,-0.01207,1e-05,2.04711]
[1779299651886,53.99,77476.37,8.2,-0.01207,1e-05,2.04711]
[1779299652285,53.99,77476.37,8.2,-0.01207,1e-05,2.04711]
[1779299653481,53.99,77476.34,8.2,-0.01207,1e-05,2.04715]
[1779299659157,53.99,77478.25,8.2,-0.01204,1e-05,2.04375]
[1779299664192,53.98,77486.7,8.2,-0.01196,1e-05,2.03238]
[1779299669227,53.98,77487.59,8.2,-0.01195,1e-05,2.03073]
[1779299674262,53.98,77484.14,8.2,-0.01197,1e-05,2.03298]
[1779299679297,53.98,77484.92,8.2,-0.01196,1e-05,2.03146]
[1779299684332,53.97,77484.47,8.2,-0.01196,1e-05,2.03153]
[1779299689368,53.97,77486.18,8.2,-0.01194,1e-05,2.02885]
[1779299694402,53.97,77486.51,8.2,-0.01194,1e-05,2.02795]
[1779299699439,53.96,77485.49,8.2,-0.01194,1e-05,2.02877]
[1779299704475,53.96,77482.97,8.2,-0.01196,1e-05,2.03149]
[1779299709510,53.96,77485.29,8.2,-0.01194,1e-05,2.02806]
[1779299714545,53.96,77490.17,8.2,-0.01189,1e-05,2.02146]
[1779299719580,53.96,77487.97,8.2,-0.01191,1e-05,2.02391]
[1779299724615,53.95,77484.63,8.2,-0.01193,1e-05,2.02772]
[1779299729650,53.95,77484.15,8.2,-0.01194,1e-05,2.02795]
[1779299734685,53.95,77476.76,8.2,-0.01199,1e-05,2.03535]
[1779299740727,53.95,77476.47,8.2,-0.01199,1e-05,2.03521]
[1779299740980,53.95,77476.47,8.2,-0.01199,1e-05,2.03521]
[1779299746769,53.94,77476.34,8.2,-0.01199,1e-05,2.03483]
[1779299751805,53.94,77476.7,8.2,-0.01198,1e-05,2.03394]
[1779299756014,53.94,77477.32,8.2,-0.01197,1e-05,2.0328]
[1779299761874,53.94,77477.23,8.2,-0.01197,1e-05,2.03239]
[1779299766910,53.93,77478.08,8.2,-0.01196,1e-05,2.03087]
[1779299771945,53.93,77477.17,8.2,-0.01196,1e-05,2.03161]
[1779299776980,53.93,77482.76,8.2,-0.01191,1e-05,2.02406]
[1779299782019,53.93,77500.26,8.2,-0.01176,1e-05,2.00158]
[1779299788061,53.93,77503.38,8.2,-0.01173,1e-05,1.99748]
[1779299793095,53.93,77503.14,8.2,-0.01172,1e-05,1.99606]
[1779299804173,53.93,77503.36,8.2,-0.01172,1e-05,1.99558]
[1779299809208,53.93,77498.86,8.2,-0.01176,1e-05,2.00114]
[1779299814243,53.92,77485.73,8.2,-0.01187,1e-05,2.01758]
[1779299819278,53.92,77483.6,8.2,-0.01189,1e-05,2.01999]
[1779299824313,53.92,77482.65,8.2,-0.01189,1e-05,2.0209]
[1779299829348,53.92,77484.84,8.2,-0.01187,1e-05,2.01782]
[1779299834383,53.92,77490.37,8.2,-0.01182,1e-05,2.01058]
[1779299839417,53.92,77497.44,8.2,-0.01176,1e-05,2.00145]
[1779299843305,53.92,77498.33,8.2,-0.01175,1e-05,2.00026]
[1779299843447,53.92,77476.13,8.2,-0.01194,1e-05,2.02843]
[1779299844161,53.92,77476.13,8.2,-0.01194,1e-05,2.02843]
[1779299844258,53.92,77476.13,8.2,-0.01194,1e-05,2.02843]
[1779299845043,53.92,77480.09,8.2,-0.01191,1e-05,2.02331]
[1779299850497,53.91,77478.61,8.2,-0.01192,1e-05,2.0248]
[1779299855531,53.91,77480.21,8.2,-0.01189,1e-05,2.02081]
[1779299860567,53.91,77481.65,8.2,-0.01188,1e-05,2.01871]
[1779299865602,53.91,77479.23,8.2,-0.0119,1e-05,2.02151]
[1779299870637,53.91,77471.03,8.2,-0.01197,1e-05,2.03168]
[1779299877686,53.91,77473.65,8.2,-0.01194,1e-05,2.02784]
[1779299882722,53.9,77476.78,8.2,-0.01191,1e-05,2.02353]
[1779299887756,53.9,77483.02,8.2,-0.01186,1e-05,2.0153]
[1779299893800,53.9,77483.53,8.2,-0.01185,1e-05,2.01433]
[1779299898835,53.9,77483.24,8.2,-0.01185,1e-05,2.01449]
[1779299903869,53.9,77487.95,8.2,-0.01181,1e-05,2.00833]
[1779299908905,53.9,77493.93,8.2,-0.01175,1e-05,2.00064]
[1779299913987,53.9,77494.35,8.2,-0.01174,1e-05,1.99843]
[1779299919982,53.9,77500.92,8.2,-0.01168,1e-05,1.99007]
[1779299925029,53.9,77501.84,8.2,-0.01168,1e-05,1.98892]
[1779299931070,53.9,77501.59,8.2,-0.01168,1e-05,1.98924]
[1779299937117,53.9,77501.19,8.2,-0.01168,1e-05,1.98973]
[1779299944165,53.9,77501.19,8.2,-0.01168,1e-05,1.9897]
[1779299949201,53.9,77501.6,8.2,-0.01168,1e-05,1.98915]
[1779299956250,53.9,77501.52,8.2,-0.01168,1e-05,1.98921]
[1779299961286,53.9,77501.61,8.2,-0.01168,1e-05,1.98906]
[1779299967328,53.9,77501.65,8.2,-0.01168,1e-05,1.98896]
[1779299972374,53.9,77501.82,8.2,-0.01167,1e-05,1.98708]
[1779299978416,53.9,77502.28,8.2,-0.01166,1e-05,1.98646]
[1779299980461,53.9,77502.42,8.2,-0.01166,1e-05,1.98628]
[1779299987479,53.9,77502.41,8.2,-0.01166,1e-05,1.98624]
[1779299992522,53.89,77502.13,8.2,-0.01166,1e-05,1.98655]
[1779299998596,53.89,77501.86,8.2,-0.01166,1e-05,1.98684]
[1779300003169,53.89,77492.68,8.2,-0.01174,1e-05,1.99837]
[1779300003441,53.89,77492.68,8.2,-0.01174,1e-05,1.99837]
[1779300004706,53.89,77478.57,8.2,-0.01187,1e-05,2.01622]
[1779300004857,53.89,77478.57,8.2,-0.01187,1e-05,2.01622]
[1779300005136,53.89,77478.57,8.2,-0.01187,1e-05,2.01622]
[1779300005650,53.89,77453.64,8.2,-0.01209,1e-05,2.048]
[1779300006298,53.89,77453.64,8.2,-0.01209,1e-05,2.048]
[1779300006643,53.89,77453.64,8.2,-0.01209,1e-05,2.048]
[1779300006916,53.89,77453.64,8.2,-0.01209,1e-05,2.048]
[1779300006991,53.89,77427.67,8.2,-0.01232,1e-05,2.08138]
[1779300008466,53.89,77421.11,8.2,-0.01238,1e-05,2.08996]
[1779300008784,53.89,77421.11,8.2,-0.01238,1e-05,2.08996]
[1779300009526,53.89,77420.78,8.2,-0.01238,1e-05,2.09019]
[1779300011328,53.89,77432.07,8.2,-0.01228,1e-05,2.07508]
[1779300013548,53.89,77433.33,8.2,-0.01226,1e-05,2.07311]
[1779300016948,53.88,77429.21,8.2,-0.0123,1e-05,2.07795]
[1779300018564,53.88,77444.08,8.2,-0.01216,1e-05,2.0583]
[1779300020463,53.88,77445.32,8.2,-0.01215,1e-05,2.05642]
[1779300022628,53.88,77452.38,8.2,-0.01208,1e-05,2.04705]
[1779300027805,53.88,77445.01,8.2,-0.01214,1e-05,2.05585]
[1779300032840,53.87,77448.44,8.2,-0.0121,1e-05,2.04912]
[1779300034901,53.87,77446.56,8.2,-0.01211,1e-05,2.05142]
[1779300037438,53.87,77453.35,8.2,-0.01205,1e-05,2.04229]
[1779300038040,53.87,77453.35,8.2,-0.01205,1e-05,2.04229]
[1779300041072,53.87,77457.92,8.2,-0.01201,1e-05,2.03609]
[1779300046952,53.86,77457.73,8.2,-0.012,1e-05,2.03559]
[1779300051988,53.86,77457.79,8.2,-0.012,1e-05,2.03491]
[1779300056415,53.86,77468.71,8.2,-0.0119,1e-05,2.02061]
[1779300057487,53.86,77468.41,8.2,-0.0119,1e-05,2.02092]
[1779300058739,53.86,77483.45,8.2,-0.01177,1e-05,2.00174]
[1779300064072,53.86,77474.4,8.2,-0.01185,1e-05,2.01298]
[1779300066126,53.86,77493.87,8.2,-0.01168,1e-05,1.98824]
[1779300066348,53.86,77493.87,8.2,-0.01168,1e-05,1.98824]
[1779300068094,53.86,77499.87,8.2,-0.01162,1e-05,1.98069]
[1779300073135,53.86,77503.73,8.2,-0.01159,1e-05,1.9759]
[1779300078171,53.86,77505.34,8.2,-0.01158,1e-05,1.97393]
[1779300080079,53.86,77512.66,8.2,-0.01151,1e-05,1.9648]
[1779300080261,53.86,77525.62,8.2,-0.0114,1e-05,1.94873]
[1779300081482,53.86,77533.64,8.2,-0.01134,1e-05,1.93888]
[1779300081929,53.86,77533.64,8.2,-0.01134,1e-05,1.93888]
[1779300087247,53.86,77525.5,8.2,-0.01141,1e-05,1.94939]
[1779300092270,53.86,77520.07,8.2,-0.01145,1e-05,1.95476]
[1779300097305,53.86,77516.45,8.2,-0.01148,1e-05,1.95947]
[1779300102340,53.86,77508.21,8.2,-0.01155,1e-05,1.96985]
[1779300107375,53.86,77508.88,8.2,-0.01155,1e-05,1.96911]
[1779300112410,53.86,77508.67,8.2,-0.01155,1e-05,1.96944]
[1779300117445,53.86,77509.37,8.2,-0.01154,1e-05,1.96864]
[1779300122480,53.86,77512.26,8.2,-0.01152,1e-05,1.96512]
[1779300127515,53.87,77517.4,8.2,-0.01148,1e-05,1.95885]
[1779300132550,53.87,77513.23,8.2,-0.01151,1e-05,1.96416]
[1779300137586,53.87,77510.31,8.2,-0.01154,1e-05,1.96788]
[1779300142621,53.87,77509.58,8.2,-0.01154,1e-05,1.96885]
[1779300147661,53.87,77512.91,8.2,-0.01152,1e-05,1.96477]
[1779300152696,53.87,77514.34,8.2,-0.0115,1e-05,1.96149]
[1779300157741,53.87,77509.97,8.2,-0.01153,1e-05,1.96702]
[1779300162775,53.87,77508.87,8.2,-0.01154,1e-05,1.96846]
[1779300167810,53.87,77518.06,8.2,-0.01147,1e-05,1.95707]
[1779300172845,53.87,77517.75,8.2,-0.01147,1e-05,1.95762]
[1779300177897,53.87,77517.78,8.2,-0.01147,1e-05,1.95774]
[1779300182962,53.87,77513.73,8.2,-0.01151,1e-05,1.96291]
[1779300187998,53.87,77514.21,8.2,-0.0115,1e-05,1.96242]
[1779300190129,53.87,77513.74,8.2,-0.01151,1e-05,1.96302]
[1779300191467,53.87,77495.03,8.2,-0.01167,1e-05,1.98648]
[1779300193532,53.87,77495.78,8.2,-0.01166,1e-05,1.98551]
[1779300193804,53.87,77495.78,8.2,-0.01166,1e-05,1.98551]
[1779300194565,53.87,77489.69,8.2,-0.01171,1e-05,1.99316]
[1779300195481,53.87,77485.83,8.2,-0.01175,1e-05,1.99801]
[1779300197363,53.87,77485.33,8.2,-0.01175,1e-05,1.99857]
[1779300198491,53.87,77487.53,8.2,-0.01173,1e-05,1.99575]
[1779300199622,53.87,77487.49,8.2,-0.01173,1e-05,1.99576]
[1779300201503,53.87,77485.91,8.2,-0.01175,1e-05,1.99769]
[1779300205161,53.87,77485.7,8.2,-0.01175,1e-05,1.99784]
[1779300206521,53.87,77489.64,8.2,-0.01171,1e-05,1.99277]
[1779300209439,53.87,77485.39,8.2,-0.01175,1e-05,1.99806]
[1779300210546,53.87,77485.26,8.2,-0.01175,1e-05,1.9982]
[1779300216200,53.87,77484.37,8.2,-0.01175,1e-05,1.99755]
[1779300221237,53.87,77476.12,8.2,-0.01182,1e-05,2.00785]
[1779300226273,53.87,77473.97,8.2,-0.01183,1e-05,2.01035]
[1779300230301,53.87,77457.23,8.2,-0.01198,1e-05,2.03147]
[1779300234006,53.86,77453.77,8.2,-0.01201,1e-05,2.03563]
[1779300239364,53.86,77461.34,8.2,-0.01194,1e-05,2.02537]
[1779300244398,53.86,77462.72,8.2,-0.01192,1e-05,2.0232]
[1779300250022,53.86,77466.06,8.2,-0.01189,1e-05,2.01863]
[1779300250928,53.86,77465.98,8.2,-0.01189,1e-05,2.01866]
[1779300256483,53.85,77452.85,8.2,-0.01201,1e-05,2.03485]
[1779300261520,53.85,77451.1,8.2,-0.01202,1e-05,2.03656]
[1779300264018,53.85,77452.26,8.2,-0.01201,1e-05,2.03497]
[1779300267809,53.85,77453.04,8.2,-0.012,1e-05,2.03355]
[1779300271816,53.85,77462.15,8.2,-0.01191,1e-05,2.02152]
[1779300274815,53.84,77458.63,8.2,-0.01193,1e-05,2.02413]
[1779300276870,53.84,77468.48,8.2,-0.01184,1e-05,2.0114]
[1779300282667,53.84,77469.21,8.2,-0.01184,1e-05,2.01004]
[1779300287702,53.84,77474.53,8.2,-0.01179,1e-05,2.00299]
[1779300292737,53.84,77474.64,8.2,-0.01178,1e-05,2.00263]
[1779300297774,53.84,77478.75,8.2,-0.01175,1e-05,1.99723]
[1779300302808,53.84,77479.1,8.2,-0.01174,1e-05,1.99666]
[1779300307843,53.84,77478.42,8.2,-0.01175,1e-05,1.9974]
[1779300315899,53.84,77477.73,8.2,-0.01175,1e-05,1.99813]
[1779300317080,53.84,77477.73,8.2,-0.01175,1e-05,1.99813]
[1779300322948,53.83,77475.76,8.2,-0.01177,1e-05,2.0005]
[1779300327983,53.83,77475.73,8.2,-0.01177,1e-05,2.00046]
[1779300333022,53.83,77475.61,8.2,-0.01176,1e-05,1.99892]
[1779300338058,53.83,77469.45,8.2,-0.01181,1e-05,2.00669]
[1779300343093,53.83,77464.36,8.2,-0.01186,1e-05,2.01302]
[1779300348130,53.83,77463.83,8.2,-0.01186,1e-05,2.01349]
[1779300353165,53.83,77463.36,8.2,-0.01186,1e-05,2.01384]
[1779300356020,53.83,77462.94,8.2,-0.01187,1e-05,2.01428]
[1779300361224,53.83,77469.42,8.2,-0.01181,1e-05,2.0057]
[1779300361820,53.83,77469.42,8.2,-0.01181,1e-05,2.0057]
[1779300367268,53.83,77473.48,8.2,-0.01177,1e-05,2.00036]
[1779300369779,53.83,77471.6,8.2,-0.01179,1e-05,2.00269]
[1779300370841,53.83,77463.53,8.2,-0.01186,1e-05,2.01291]
[1779300371067,53.83,77463.53,8.2,-0.01186,1e-05,2.01291]
[1779300376332,53.82,77469.53,8.2,-0.0118,1e-05,2.00496]
[1779300381365,53.82,77471.88,8.2,-0.01178,1e-05,2.00173]
[1779300385978,53.82,77472.09,8.2,-0.01178,1e-05,2.00135]
[1779300391436,53.82,77471.51,8.2,-0.01177,1e-05,2.00018]
[1779300396470,53.82,77461.97,8.2,-0.01185,1e-05,2.01211]
[1779300401505,53.82,77464.11,8.2,-0.01183,1e-05,2.00908]
[1779300406540,53.82,77463.23,8.2,-0.01184,1e-05,2.00991]
[1779300411576,53.82,77463.68,8.2,-0.01183,1e-05,2.00903]
[1779300415981,53.81,77456.8,8.2,-0.01189,1e-05,2.01761]
[1779300421923,53.81,77460.82,8.2,-0.01186,1e-05,2.01219]
[1779300427688,53.81,77463.07,8.2,-0.01183,1e-05,2.00875]
[1779300433730,53.81,77463.8,8.2,-0.01182,1e-05,2.00744]
[1779300439773,53.81,77464.16,8.2,-0.01182,1e-05,2.00662]
[1779300444808,53.8,77464.8,8.2,-0.01181,1e-05,2.0055]
[1779300450850,53.8,77464.88,8.2,-0.01181,1e-05,2.00504]
[1779300455885,53.8,77474.33,8.2,-0.01171,1e-05,1.99116]
[1779300460921,53.8,77475.77,8.2,-0.0117,1e-05,1.9892]
[1779300465956,53.8,77475.94,8.2,-0.0117,1e-05,1.98889]
[1779300470992,53.8,77473.0,8.2,-0.01172,1e-05,1.99253]
[1779300476027,53.8,77470.16,8.2,-0.01175,1e-05,1.99601]
[1779300481063,53.8,77470.47,8.2,-0.01174,1e-05,1.99551]
[1779300487104,53.8,77473.97,8.2,-0.01171,1e-05,1.99099]
[1779300492139,53.8,77474.17,8.2,-0.01171,1e-05,1.99069]
[1779300497500,53.8,77487.76,8.2,-0.01159,1e-05,1.97363]
[1779300504232,53.8,77490.19,8.2,-0.01157,1e-05,1.97082]
[1779300509266,53.8,77484.34,8.2,-0.01162,1e-05,1.97829]
[1779300514303,53.8,77472.08,8.2,-0.01172,1e-05,1.99217]
[1779300519339,53.8,77473.07,8.2,-0.01171,1e-05,1.99091]
[1779300524373,53.8,77468.24,8.2,-0.01175,1e-05,1.99698]
[1779300529408,53.8,77461.94,8.2,-0.01181,1e-05,2.00489]
[1779300532429,53.8,77443.5,8.2,-0.01197,1e-05,2.02833]
[1779300535958,53.8,77447.47,8.2,-0.01193,1e-05,2.02303]
[1779300541493,53.79,77446.57,8.2,-0.01194,1e-05,2.0237]
[1779300546247,53.79,77451.43,8.2,-0.01189,1e-05,2.01721]
[1779300552570,53.79,77454.97,8.2,-0.01186,1e-05,2.01233]
[1779300554299,53.79,77463.07,8.2,-0.01179,1e-05,2.00198]
[1779300555095,53.79,77466.57,8.2,-0.01176,1e-05,1.99751]
[1779300555299,53.79,77466.57,8.2,-0.01176,1e-05,1.99751]
[1779300555873,53.79,77466.55,8.2,-0.01176,1e-05,1.99753]
[1779300561633,53.79,77469.76,8.2,-0.01173,1e-05,1.99332]
[1779300566668,53.79,77469.21,8.2,-0.01173,1e-05,1.99391]
[1779300571702,53.79,77471.56,8.2,-0.0117,1e-05,1.9892]
[1779300577744,53.79,77471.54,8.2,-0.0117,1e-05,1.98915]
[1779300582779,53.79,77478.36,8.2,-0.01164,1e-05,1.98054]
[1779300587815,53.79,77476.51,8.2,-0.01166,1e-05,1.98291]
[1779300592850,53.79,77464.76,8.2,-0.01176,1e-05,1.99772]
[1779300597885,53.79,77464.92,8.2,-0.01176,1e-05,1.99739]
[1779300602928,53.79,77468.19,8.2,-0.01173,1e-05,1.99313]
[1779300607963,53.79,77465.13,8.2,-0.01176,1e-05,1.99688]
[1779300612998,53.79,77461.19,8.2,-0.01179,1e-05,2.00172]
[1779300618034,53.78,77460.24,8.2,-0.0118,1e-05,2.00271]
[1779300623631,53.78,77454.7,8.2,-0.01184,1e-05,2.00956]
[1779300625978,53.78,77444.47,8.2,-0.01193,1e-05,2.02241]
[1779300631127,53.78,77451.09,8.2,-0.01186,1e-05,2.01182]
[1779300636162,53.78,77448.15,8.2,-0.01189,1e-05,2.01523]
[1779300639184,53.78,77425.79,8.2,-0.01208,1e-05,2.04368]
[1779300641924,53.78,77432.47,8.2,-0.01202,1e-05,2.03483]
[1779300644221,53.77,77459.16,8.2,-0.01178,1e-05,2.00048]
[1779300649257,53.77,77460.26,8.2,-0.01177,1e-05,1.99887]
[1779300654292,53.77,77460.66,8.2,-0.01177,1e-05,1.99816]
[1779300659327,53.77,77458.55,8.2,-0.01178,1e-05,2.0006]
[1779300664368,53.77,77457.84,8.2,-0.01179,1e-05,2.00127]
[1779300669402,53.77,77457.84,8.2,-0.01179,1e-05,2.00105]
[1779300677458,53.77,77457.6,8.2,-0.01179,1e-05,2.001]
[1779300682493,53.77,77455.84,8.2,-0.0118,1e-05,2.00301]
[1779300687528,53.76,77457.01,8.2,-0.01179,1e-05,2.00129]
[1779300692563,53.76,77458.44,8.2,-0.01177,1e-05,1.99763]
[1779300697598,53.76,77473.29,8.2,-0.01164,1e-05,1.97873]
[1779300704647,53.76,77476.44,8.2,-0.01161,1e-05,1.97481]
[1779300709682,53.76,77477.67,8.2,-0.0116,1e-05,1.97334]
[1779300715724,53.76,77477.57,8.2,-0.0116,1e-05,1.97359]
[1779300720759,53.76,77476.27,8.2,-0.01161,1e-05,1.97534]
[1779300725793,53.76,77474.32,8.2,-0.01163,1e-05,1.9779]
[1779300730828,53.77,77474.94,8.2,-0.01162,1e-05,1.97725]
[1779300735864,53.77,77475.28,8.2,-0.01162,1e-05,1.97695]
[1779300740900,53.77,77464.32,8.2,-0.01172,1e-05,1.99083]
[1779300745461,53.77,77454.44,8.2,-0.01181,1e-05,2.00332]
[1779300746594,53.77,77446.71,8.2,-0.01187,1e-05,2.01316]
[1779300746823,53.77,77446.71,8.2,-0.01187,1e-05,2.01316]
[1779300749797,53.77,77443.55,8.2,-0.0119,1e-05,2.01703]
[1779300751214,53.76,77437.69,8.2,-0.01195,1e-05,2.02443]
[1779300757014,53.76,77443.38,8.2,-0.01189,1e-05,2.01518]
[1779300762050,53.76,77442.96,8.2,-0.01189,1e-05,2.01544]
[1779300767085,53.76,77440.36,8.2,-0.01191,1e-05,2.01848]
[1779300772120,53.76,77440.26,8.2,-0.01191,1e-05,2.01829]
[1779300777160,53.76,77439.7,8.2,-0.01191,1e-05,2.01868]
[1779300782195,53.75,77427.71,8.2,-0.01202,1e-05,2.03367]
[1779300787248,53.75,77423.36,8.2,-0.01205,1e-05,2.03877]
[1779300792277,53.75,77420.92,8.2,-0.01207,1e-05,2.04134]
[1779300797312,53.75,77417.97,8.2,-0.01209,1e-05,2.04456]
[1779300801340,53.74,77434.43,8.2,-0.01194,1e-05,2.02294]
[1779300804533,53.74,77437.55,8.2,-0.01192,1e-05,2.0188]
[1779300804751,53.74,77437.55,8.2,-0.01192,1e-05,2.0188]
[1779300811410,53.74,77431.55,8.2,-0.01195,1e-05,2.02416]
[1779300816445,53.74,77432.33,8.2,-0.01194,1e-05,2.02274]
[1779300821480,53.73,77430.83,8.2,-0.01196,1e-05,2.02424]
[1779300826515,53.73,77430.5,8.2,-0.01196,1e-05,2.02424]
[1779300831549,53.73,77422.2,8.2,-0.01203,1e-05,2.03446]
[1779300836585,53.73,77423.96,8.2,-0.01201,1e-05,2.03167]
[1779300841620,53.72,77425.46,8.2,-0.01199,1e-05,2.02924]
[1779300846655,53.72,77430.84,8.2,-0.01194,1e-05,2.02189]
[1779300851691,53.72,77432.87,8.2,-0.01192,1e-05,2.01888]
[1779300856726,53.72,77433.73,8.2,-0.01191,1e-05,2.0174]
[1779300861760,53.72,77426.92,8.2,-0.01197,1e-05,2.02571]
[1779300866796,53.71,77427.58,8.2,-0.01196,1e-05,2.02442]
[1779300871832,53.71,77431.31,8.2,-0.01191,1e-05,2.01752]
[1779300876866,53.71,77431.63,8.2,-0.01191,1e-05,2.01674]
[1779300881902,53.71,77429.88,8.2,-0.01192,1e-05,2.01862]
[1779300886937,53.7,77417.22,8.2,-0.01203,1e-05,2.03447]
[1779300891972,53.7,77414.19,8.2,-0.01205,1e-05,2.03784]
[1779300897007,53.7,77415.55,8.2,-0.01204,1e-05,2.03557]
[1779300902055,53.7,77414.49,8.2,-0.01204,1e-05,2.03645]
[1779300907090,53.69,77423.34,8.2,-0.01196,1e-05,2.0246]
[1779300912128,53.69,77411.01,8.2,-0.01207,1e-05,2.04013]
[1779300917163,53.69,77408.34,8.2,-0.01209,1e-05,2.04306]
[1779300922197,53.69,77408.89,8.2,-0.01208,1e-05,2.04183]
[1779300929247,53.68,77407.72,8.2,-0.01209,1e-05,2.04263]
[1779300935291,53.68,77409.62,8.2,-0.01206,1e-05,2.03795]
[1779300940326,53.68,77421.04,8.2,-0.01195,1e-05,2.02285]
[1779300945362,53.68,77421.54,8.2,-0.01194,1e-05,2.02189]
[1779300950396,53.67,77421.51,8.2,-0.01194,1e-05,2.02159]
[1779300955431,53.67,77421.47,8.2,-0.01194,1e-05,2.02127]
[1779300962480,53.67,77421.68,8.2,-0.01194,1e-05,2.02048]
[1779300967515,53.67,77424.18,8.2,-0.01191,1e-05,2.01691]
[1779300972550,53.67,77422.37,8.2,-0.01192,1e-05,2.01884]
[1779300978593,53.66,77422.38,8.2,-0.01192,1e-05,2.01833]
[1779300983628,53.66,77419.43,8.2,-0.01194,1e-05,2.0217]
[1779300988666,53.66,77415.27,8.2,-0.01198,1e-05,2.02656]
[1779300995715,53.65,77420.49,8.2,-0.01192,1e-05,2.01758]
[1779301000939,53.65,77433.79,8.2,-0.0118,1e-05,2.00039]
[1779301006792,53.65,77433.34,8.2,-0.0118,1e-05,2.00068]
[1779301011826,53.65,77438.69,8.2,-0.01175,1e-05,1.9937]
[1779301016862,53.65,77445.98,8.2,-0.01169,1e-05,1.98436]
[1779301021897,53.65,77436.75,8.2,-0.01177,1e-05,1.99599]
[1779301026931,53.65,77435.87,8.2,-0.01177,1e-05,1.99697]
[1779301030941,53.65,77435.76,8.2,-0.01177,1e-05,1.99702]
[1779301037005,53.65,77442.8,8.2,-0.01171,1e-05,1.98787]
[1779301039969,53.65,77443.06,8.2,-0.01171,1e-05,1.98751]
[1779301046838,53.65,77452.26,8.2,-0.01163,1e-05,1.9758]
[1779301053988,53.65,77462.83,8.2,-0.01153,1e-05,1.96109]
[1779301059163,53.65,77465.22,8.2,-0.01151,1e-05,1.95833]
[1779301064201,53.65,77467.33,8.2,-0.01149,1e-05,1.95592]
[1779301066215,53.65,77487.01,8.2,-0.01132,1e-05,1.93155]
[1779301071250,53.65,77487.36,8.2,-0.01132,1e-05,1.93159]
[1779301071420,53.65,77487.36,8.2,-0.01132,1e-05,1.93159]
[1779301077291,53.66,77490.79,8.2,-0.0113,1e-05,1.92795]
[1779301078004,53.66,77490.79,8.2,-0.0113,1e-05,1.92795]
[1779301083334,53.66,77502.93,8.2,-0.0112,1e-05,1.91369]
[1779301088368,53.66,77508.78,8.2,-0.01116,1e-05,1.90721]
[1779301093404,53.67,77502.86,8.2,-0.01121,1e-05,1.91516]
[1779301098438,53.67,77504.95,8.2,-0.0112,1e-05,1.91323]
[1779301103478,53.68,77515.23,8.2,-0.01112,1e-05,1.9013]
[1779301108512,53.68,77515.31,8.2,-0.01112,1e-05,1.90193]
[1779301113548,53.68,77502.49,8.2,-0.01122,1e-05,1.91673]
[1779301118583,53.69,77495.61,8.2,-0.01129,1e-05,1.92574]
[1779301123618,53.69,77495.39,8.2,-0.01129,1e-05,1.92648]
[1779301128653,53.69,77495.69,8.2,-0.01129,1e-05,1.92661]
[1779301133689,53.69,77506.31,8.2,-0.01121,1e-05,1.91412]
[1779301138723,53.7,77512.26,8.2,-0.01116,1e-05,1.90747]
[1779301144072,53.7,77512.89,8.2,-0.01116,1e-05,1.90722]
[1779301144245,53.7,77512.89,8.2,-0.01116,1e-05,1.90722]
[1779301145153,53.7,77517.95,8.2,-0.01112,1e-05,1.90132]
[1779301145243,53.7,77517.95,8.2,-0.01112,1e-05,1.90132]
[1779301146014,53.7,77526.41,8.2,-0.01105,1e-05,1.89118]
[1779301152207,53.71,77533.16,8.2,-0.011,1e-05,1.88381]
[1779301153225,53.71,77533.94,8.2,-0.01099,1e-05,1.88321]
[1779301157858,53.71,77550.65,8.2,-0.01086,1e-05,1.86396]
[1779301162893,53.72,77550.7,8.2,-0.01087,1e-05,1.86493]
[1779301167928,53.73,77548.74,8.2,-0.01089,1e-05,1.86827]
[1779301172965,53.73,77551.04,8.2,-0.01087,1e-05,1.86495]
[1779301178001,53.74,77552.62,8.2,-0.01086,1e-05,1.86405]
[1779301178803,53.74,77552.62,8.2,-0.01086,1e-05,1.86405]
[1779301180126,53.74,77552.63,8.2,-0.01086,1e-05,1.86424]
[1779301186062,53.75,77552.73,8.2,-0.01087,1e-05,1.86551]
[1779301190090,53.75,77534.81,8.2,-0.01103,1e-05,1.88788]
[1779301195125,53.75,77533.38,8.2,-0.01104,1e-05,1.8904]
[1779301200160,53.76,77535.08,8.2,-0.01103,1e-05,1.88909]
[1779301205195,53.76,77548.28,8.2,-0.01093,1e-05,1.87412]
[1779301210232,53.77,77549.1,8.2,-0.01093,1e-05,1.87403]
[1779301215267,53.77,77550.65,8.2,-0.01092,1e-05,1.87304]
[1779301220301,53.78,77561.32,8.2,-0.01084,1e-05,1.86112]
[1779301225337,53.78,77563.82,8.2,-0.01083,1e-05,1.8591]
[1779301230372,53.79,77566.66,8.2,-0.01081,1e-05,1.85671]
[1779301234402,53.79,77548.36,8.2,-0.01096,1e-05,1.8779]
[1779301239436,53.8,77535.43,8.2,-0.01107,1e-05,1.89426]
[1779301244471,53.8,77549.42,8.2,-0.01096,1e-05,1.87806]
[1779301249507,53.81,77553.0,8.2,-0.01094,1e-05,1.87458]
[1779301254542,53.81,77550.84,8.2,-0.01096,1e-05,1.87804]
[1779301259577,53.82,77539.99,8.2,-0.01105,1e-05,1.89197]
[1779301264622,53.82,77539.71,8.2,-0.01106,1e-05,1.89301]
[1779301269657,53.82,77543.72,8.2,-0.01103,1e-05,1.88884]
[1779301274691,53.83,77544.08,8.2,-0.01103,1e-05,1.88913]
[1779301281741,53.83,77553.7,8.2,-0.01096,1e-05,1.87864]
[1779301286776,53.84,77557.9,8.2,-0.01093,1e-05,1.87442]
[1779301291811,53.84,77557.2,8.2,-0.01094,1e-05,1.87455]
[1779301296845,53.85,77557.94,8.2,-0.01094,1e-05,1.87451]
[1779301301881,53.85,77554.81,8.2,-0.01097,1e-05,1.87911]
[1779301306916,53.86,77556.38,8.2,-0.01096,1e-05,1.87803]
[1779301311509,53.86,77548.66,8.2,-0.01103,1e-05,1.88782]
[1779301314156,53.86,77560.94,8.2,-0.01093,1e-05,1.87347]
[1779301321016,53.87,77557.06,8.2,-0.01097,1e-05,1.87948]
[1779301326052,53.87,77553.33,8.2,-0.01101,1e-05,1.88476]
[1779301326812,53.87,77553.33,8.2,-0.01101,1e-05,1.88476]
[1779301327001,53.87,77553.33,8.2,-0.01101,1e-05,1.88476]
[1779301327059,53.88,77535.45,8.2,-0.01116,1e-05,1.9066]
[1779301327832,53.88,77535.45,8.2,-0.01116,1e-05,1.9066]
[1779301328461,53.88,77535.45,8.2,-0.01116,1e-05,1.9066]
[1779301329373,53.88,77529.75,8.2,-0.0112,1e-05,1.91377]
[1779301330520,53.88,77530.52,8.2,-0.0112,1e-05,1.91292]
[1779301333520,53.88,77505.74,8.2,-0.01141,1e-05,1.94353]
[1779301341174,53.88,77483.62,8.2,-0.0116,1e-05,1.97131]
[1779301349229,53.88,77487.25,8.2,-0.01157,1e-05,1.96678]
[1779301354264,53.88,77491.1,8.2,-0.01153,1e-05,1.96046]
[1779301359300,53.88,77490.26,8.2,-0.01154,1e-05,1.96166]
[1779301364336,53.88,77481.01,8.2,-0.01162,1e-05,1.97336]
[1779301369371,53.88,77467.91,8.2,-0.01173,1e-05,1.98983]
[1779301374407,53.88,77467.3,8.2,-0.01174,1e-05,1.99051]
[1779301379442,53.88,77459.24,8.2,-0.01181,1e-05,2.00058]
[1779301384477,53.88,77454.14,8.2,-0.01185,1e-05,2.00684]
[1779301389512,53.88,77445.42,8.2,-0.01192,1e-05,2.01767]
[1779301394547,53.88,77440.69,8.2,-0.01196,1e-05,2.02335]
[1779301399583,53.87,77442.06,8.2,-0.01195,1e-05,2.02122]
[1779301404618,53.87,77439.32,8.2,-0.01197,1e-05,2.02435]
[1779301409653,53.87,77448.16,8.2,-0.01189,1e-05,2.01272]
[1779301414688,53.87,77447.95,8.2,-0.01188,1e-05,2.01112]
[1779301415532,53.87,77447.95,8.2,-0.01188,1e-05,2.01112]
[1779301416000,53.87,77447.55,8.2,-0.01188,1e-05,2.01157]
[1779301420956,53.87,77432.64,8.2,-0.01202,1e-05,2.0303]
[1779301427943,53.86,77441.19,8.2,-0.01194,1e-05,2.01891]
[1779301435842,53.86,77440.18,8.2,-0.01194,1e-05,2.01946]
[1779301440877,53.86,77452.48,8.2,-0.01183,1e-05,2.00353]
[1779301445912,53.86,77459.11,8.2,-0.01177,1e-05,1.99491]
[1779301450947,53.86,77479.23,8.2,-0.01159,1e-05,1.9695]
[1779301455982,53.86,77476.11,8.2,-0.01162,1e-05,1.97347]
[1779301461021,53.86,77481.39,8.2,-0.01158,1e-05,1.96694]
[1779301466056,53.86,77487.03,8.2,-0.01153,1e-05,1.96004]
[1779301471091,53.86,77476.28,8.2,-0.01161,1e-05,1.97203]
[1779301476126,53.86,77487.62,8.2,-0.01152,1e-05,1.95798]
[1779301481161,53.86,77482.95,8.2,-0.01156,1e-05,1.96399]
[1779301486196,53.86,77486.82,8.2,-0.01153,1e-05,1.95936]
[1779301491231,53.86,77487.69,8.2,-0.01152,1e-05,1.95851]
[1779301492571,53.86,77487.69,8.2,-0.01152,1e-05,1.95851]
[1779301493459,53.86,77487.01,8.2,-0.01153,1e-05,1.95945]
[1779301493515,53.86,77487.01,8.2,-0.01153,1e-05,1.95945]
[1779301493622,53.86,77452.56,8.2,-0.01183,1e-05,2.0028]
[1779301494742,53.86,77452.56,8.2,-0.01183,1e-05,2.0028]
[1779301495077,53.86,77444.63,8.2,-0.0119,1e-05,2.01289]
[1779301496210,53.86,77445.67,8.2,-0.01189,1e-05,2.01154]
[1779301499450,53.86,77448.7,8.2,-0.01186,1e-05,2.00754]
[1779301501238,53.86,77447.88,8.2,-0.01187,1e-05,2.0085]
[1779301502358,53.86,77449.31,8.2,-0.01185,1e-05,2.00659]
[1779301504255,53.86,77444.79,8.2,-0.01189,1e-05,2.01226]
[1779301508232,53.86,77433.97,8.2,-0.01199,1e-05,2.02583]
[1779301509358,53.86,77439.48,8.2,-0.01194,1e-05,2.0187]
[1779301514417,53.86,77442.89,8.2,-0.0119,1e-05,2.01397]
[1779301519453,53.86,77443.67,8.2,-0.01189,1e-05,2.01268]
[1779301524488,53.85,77440.91,8.2,-0.01192,1e-05,2.01592]
[1779301528910,53.85,77441.09,8.2,-0.01191,1e-05,2.01551]
[1779301529257,53.85,77438.4,8.2,-0.01194,1e-05,2.01889]
[1779301529370,53.85,77438.4,8.2,-0.01194,1e-05,2.01889]
[1779301529647,53.85,77438.4,8.2,-0.01194,1e-05,2.01889]
[1779301529688,53.85,77438.4,8.2,-0.01194,1e-05,2.01889]
[1779301529804,53.85,77405.1,8.2,-0.01224,1e-05,2.06175]
[1779301530636,53.85,77405.1,8.2,-0.01224,1e-05,2.06175]
[1779301531386,53.85,77391.1,8.2,-0.01236,1e-05,2.07988]
[1779301531510,53.85,77391.1,8.2,-0.01236,1e-05,2.07988]
[1779301532353,53.85,77389.02,8.2,-0.01237,1e-05,2.08076]
[1779301534430,53.85,77382.89,8.2,-0.01243,1e-05,2.08844]
[1779301537419,53.85,77383.2,8.2,-0.01242,1e-05,2.08747]
[1779301539560,53.84,77385.56,8.2,-0.0124,1e-05,2.08401]
[1779301544633,53.84,77373.69,8.2,-0.0125,1e-05,2.09845]
[1779301549668,53.83,77379.57,8.2,-0.01244,1e-05,2.0897]
[1779301554703,53.83,77380.38,8.2,-0.01242,1e-05,2.08772]
[1779301559737,53.82,77379.54,8.2,-0.01242,1e-05,2.08791]
[1779301564773,53.82,77387.93,8.2,-0.01234,1e-05,2.07602]
[1779301569808,53.81,77392.24,8.2,-0.0123,1e-05,2.0696]
[1779301574843,53.81,77394.17,8.2,-0.01227,1e-05,2.06636]
[1779301580886,53.81,77390.58,8.2,-0.0123,1e-05,2.07014]
[1779301585920,53.8,77393.62,8.2,-0.01227,1e-05,2.06541]
[1779301590956,53.8,77396.42,8.2,-0.01224,1e-05,2.06101]
[1779301595991,53.79,77398.85,8.2,-0.0122,1e-05,2.05551]
[1779301601026,53.79,77400.81,8.2,-0.01218,1e-05,2.05232]
[1779301606062,53.79,77409.54,8.2,-0.01209,1e-05,2.04038]
[1779301611098,53.79,77417.04,8.2,-0.01202,1e-05,2.0302]
[1779301616132,53.78,77410.85,8.2,-0.01208,1e-05,2.03775]
[1779301620976,53.78,77411.25,8.2,-0.01207,1e-05,2.03695]
[1779301626203,53.78,77415.3,8.2,-0.01203,1e-05,2.03111]
[1779301631238,53.78,77417.93,8.2,-0.012,1e-05,2.02733]
[1779301633782,53.78,77421.45,8.2,-0.01197,1e-05,2.02274]
[1779301633850,53.78,77421.45,8.2,-0.01197,1e-05,2.02274]
[1779301639399,53.77,77422.4,8.2,-0.01196,1e-05,2.02109]
[1779301645336,53.77,77422.43,8.2,-0.01196,1e-05,2.02063]
[1779301650371,53.77,77421.47,8.2,-0.01196,1e-05,2.02157]
[1779301655405,53.77,77416.25,8.2,-0.012,1e-05,2.02631]
[1779301660441,53.77,77420.73,8.2,-0.01196,1e-05,2.02022]
[1779301665475,53.77,77431.65,8.2,-0.01186,1e-05,2.00608]
[1779301671518,53.76,77433.25,8.2,-0.01184,1e-05,2.00387]
[1779301676555,53.76,77435.41,8.2,-0.01182,1e-05,2.00094]
[1779301681591,53.76,77449.84,8.2,-0.01169,1e-05,1.98253]
[1779301686628,53.76,77456.6,8.2,-0.01164,1e-05,1.97401]
[1779301691663,53.76,77455.53,8.2,-0.01164,1e-05,1.97542]
[1779301696698,53.76,77452.11,8.2,-0.01167,1e-05,1.97976]
[1779301701732,53.76,77452.89,8.2,-0.01167,1e-05,1.9788]
[1779301706770,53.76,77449.62,8.2,-0.0117,1e-05,1.98297]
[1779301711805,53.76,77446.54,8.2,-0.01171,1e-05,1.98523]
[1779301716840,53.76,77445.89,8.2,-0.01172,1e-05,1.98602]
[1779301721876,53.76,77449.73,8.2,-0.01169,1e-05,1.98115]
[1779301727917,53.76,77450.04,8.2,-0.01168,1e-05,1.98079]
[1779301732952,53.76,77449.83,8.2,-0.01169,1e-05,1.98109]
[1779301737987,53.76,77449.68,8.2,-0.01169,1e-05,1.98134]
[1779301743022,53.76,77448.75,8.2,-0.0117,1e-05,1.98258]
[1779301748059,53.76,77435.35,8.2,-0.01181,1e-05,1.99955]
[1779301753094,53.76,77437.96,8.2,-0.01179,1e-05,1.99611]
[1779301758129,53.76,77438.47,8.2,-0.01179,1e-05,1.99537]
[1779301763164,53.76,77437.26,8.2,-0.0118,1e-05,1.9968]
[1779301768199,53.76,77448.03,8.2,-0.0117,1e-05,1.98303]
[1779301773234,53.76,77455.87,8.2,-0.01162,1e-05,1.97157]
[1779301778269,53.76,77460.22,8.2,-0.01159,1e-05,1.96622]
[1779301784311,53.76,77460.12,8.2,-0.01159,1e-05,1.96652]
[1779301789345,53.76,77451.55,8.2,-0.01166,1e-05,1.9774]
[1779301794381,53.76,77451.76,8.2,-0.01166,1e-05,1.97718]
[1779301799416,53.76,77439.22,8.2,-0.01177,1e-05,1.99305]
[1779301804451,53.76,77438.21,8.2,-0.01178,1e-05,1.99423]
[1779301810493,53.76,77444.1,8.2,-0.01173,1e-05,1.98667]
[1779301815528,53.76,77442.28,8.2,-0.01174,1e-05,1.98894]
[1779301820564,53.76,77439.68,8.2,-0.01177,1e-05,1.99216]
[1779301825603,53.76,77441.58,8.2,-0.01175,1e-05,1.98968]
[1779301830633,53.76,77441.26,8.2,-0.01175,1e-05,1.99002]
[1779301835667,53.76,77440.47,8.2,-0.01175,1e-05,1.98935]
[1779301840703,53.76,77440.25,8.2,-0.01175,1e-05,1.98959]
[1779301845738,53.76,77440.82,8.2,-0.01174,1e-05,1.98883]
[1779301850773,53.76,77444.47,8.2,-0.01171,1e-05,1.98419]
[1779301855810,53.76,77449.26,8.2,-0.01167,1e-05,1.97821]
[1779301860845,53.76,77446.2,8.2,-0.0117,1e-05,1.98214]
[1779301865879,53.76,77445.02,8.2,-0.01171,1e-05,1.98365]
[1779301871923,53.76,77447.32,8.2,-0.01169,1e-05,1.98078]
[1779301877966,53.76,77445.15,8.2,-0.01171,1e-05,1.98359]
[1779301883001,53.76,77445.72,8.2,-0.0117,1e-05,1.98289]
[1779301889046,53.76,77446.05,8.2,-0.0117,1e-05,1.98251]
[1779301895088,53.76,77451.04,8.2,-0.01165,1e-05,1.9747]
[1779301900123,53.76,77451.7,8.2,-0.01164,1e-05,1.97397]
[1779301905158,53.76,77451.46,8.2,-0.01165,1e-05,1.97438]
[1779301910194,53.77,77451.12,8.2,-0.01165,1e-05,1.97492]
[1779301915229,53.77,77451.11,8.2,-0.01165,1e-05,1.97504]
[1779301921271,53.77,77451.29,8.2,-0.01165,1e-05,1.97494]
[1779301926306,53.77,77451.2,8.2,-0.01165,1e-05,1.97516]
[1779301931342,53.77,77441.03,8.2,-0.01174,1e-05,1.98808]
[1779301936377,53.77,77439.29,8.2,-0.01176,1e-05,1.99025]
[1779301941412,53.77,77438.3,8.2,-0.01176,1e-05,1.99145]
[1779301946729,53.77,77438.23,8.2,-0.01176,1e-05,1.99147]
[1779301946735,53.77,77438.23,8.2,-0.01176,1e-05,1.99147]
[1779301946750,53.77,77438.23,8.2,-0.01176,1e-05,1.99147]
[1779301947776,53.77,77433.25,8.2,-0.01181,1e-05,1.99775]
[1779301948037,53.77,77433.25,8.2,-0.01181,1e-05,1.99775]
[1779301954502,53.76,77420.41,8.2,-0.01191,1e-05,2.01217]
[1779301957915,53.76,77412.34,8.2,-0.01198,1e-05,2.0224]
[1779301960545,53.76,77392.19,8.2,-0.01216,1e-05,2.04805]
[1779301965581,53.76,77392.27,8.2,-0.01216,1e-05,2.0473]
[1779301970616,53.76,77406.39,8.2,-0.01202,1e-05,2.02836]
[1779301976191,53.75,77417.52,8.2,-0.01192,1e-05,2.01374]
[1779301979036,53.75,77427.87,8.2,-0.01183,1e-05,2.00037]
[1779301984123,53.75,77420.79,8.2,-0.01189,1e-05,2.00918]
[1779301986388,53.75,77413.9,8.2,-0.01195,1e-05,2.01786]
[1779301991466,53.75,77415.01,8.2,-0.01194,1e-05,2.01601]
[1779301996798,53.75,77414.53,8.2,-0.01194,1e-05,2.01621]
[1779302001833,53.74,77413.09,8.2,-0.01195,1e-05,2.01774]
[1779302006868,53.74,77412.26,8.2,-0.01195,1e-05,2.01847]
[1779302011904,53.74,77409.9,8.2,-0.01196,1e-05,2.01949]
[1779302014225,53.74,77409.93,8.2,-0.01196,1e-05,2.01938]
[1779302019959,53.74,77418.76,8.2,-0.01188,1e-05,2.00763]
[1779302021014,53.74,77418.76,8.2,-0.01188,1e-05,2.00763]
[1779302026531,53.74,77415.89,8.2,-0.01191,1e-05,2.011]
[1779302027608,53.74,77415.79,8.2,-0.01191,1e-05,2.01107]
[1779302033051,53.73,77416.94,8.2,-0.01189,1e-05,2.00927]
[1779302038085,53.73,77418.29,8.2,-0.01188,1e-05,2.00728]
[1779302043121,53.73,77423.41,8.2,-0.01183,1e-05,2.00053]
[1779302049163,53.73,77425.04,8.2,-0.01182,1e-05,1.99827]
[1779302054198,53.73,77434.42,8.2,-0.01173,1e-05,1.98627]
[1779302059233,53.73,77435.11,8.2,-0.01173,1e-05,1.98536]
[1779302064272,53.73,77436.59,8.2,-0.01171,1e-05,1.98345]
[1779302069307,53.73,77442.66,8.2,-0.01166,1e-05,1.97579]
[1779302074342,53.73,77450.13,8.2,-0.01159,1e-05,1.96486]
[1779302080384,53.73,77452.13,8.2,-0.01157,1e-05,1.96253]
[1779302085419,53.73,77453.09,8.2,-0.01156,1e-05,1.96148]
[1779302090454,53.73,77454.31,8.2,-0.01155,1e-05,1.96013]
[1779302095488,53.73,77448.67,8.2,-0.0116,1e-05,1.96737]
[1779302100524,53.73,77448.59,8.2,-0.01161,1e-05,1.96759]
[1779302105561,53.74,77447.23,8.2,-0.01162,1e-05,1.96942]
[1779302112608,53.74,77435.82,8.2,-0.01172,1e-05,1.98382]
[1779302117643,53.74,77437.99,8.2,-0.0117,1e-05,1.98105]
[1779302124692,53.73,77438.08,8.2,-0.0117,1e-05,1.98089]
[1779302129727,53.73,77435.77,8.2,-0.01172,1e-05,1.98379]
[1779302135769,53.73,77436.63,8.2,-0.0117,1e-05,1.98101]
[1779302141811,53.73,77435.81,8.2,-0.01171,1e-05,1.98197]
[1779302146846,53.73,77435.54,8.2,-0.01171,1e-05,1.98222]
[1779302151880,53.73,77435.32,8.2,-0.01171,1e-05,1.98238]
[1779302156916,53.73,77438.54,8.2,-0.01168,1e-05,1.97819]
[1779302161953,53.73,77439.69,8.2,-0.01167,1e-05,1.97664]
[1779302166987,53.73,77439.52,8.2,-0.01167,1e-05,1.97677]
[1779302172022,53.73,77454.97,8.2,-0.01154,1e-05,1.95739]
[1779302177057,53.73,77454.69,8.2,-0.01154,1e-05,1.95785]
[1779302182092,53.73,77471.89,8.2,-0.01139,1e-05,1.93658]
[1779302187126,53.73,77472.37,8.2,-0.01139,1e-05,1.93633]
[1779302192161,53.74,77473.63,8.2,-0.01137,1e-05,1.93352]
[1779302197198,53.74,77476.09,8.2,-0.01136,1e-05,1.93084]
[1779302202234,53.74,77475.01,8.2,-0.01137,1e-05,1.93257]
[1779302207268,53.74,77474.64,8.2,-0.01137,1e-05,1.93341]
[1779302212303,53.74,77469.53,8.2,-0.01142,1e-05,1.94011]
[1779302218346,53.75,77470.86,8.2,-0.01141,1e-05,1.93886]
[1779302223381,53.75,77473.8,8.2,-0.01139,1e-05,1.93554]
[1779302228415,53.75,77478.09,8.2,-0.01135,1e-05,1.93061]
[1779302233451,53.75,77466.74,8.2,-0.01145,1e-05,1.94509]
[1779302238486,53.75,77466.39,8.2,-0.01146,1e-05,1.94583]
[1779302243521,53.76,77466.91,8.2,-0.01146,1e-05,1.94548]
[1779302248556,53.76,77468.13,8.2,-0.01145,1e-05,1.94427]
[1779302253591,53.76,77467.59,8.2,-0.01145,1e-05,1.94365]
[1779302258625,53.76,77469.65,8.2,-0.01143,1e-05,1.94141]
[1779302263662,53.76,77469.09,8.2,-0.01144,1e-05,1.94243]
[1779302269703,53.77,77469.85,8.2,-0.01143,1e-05,1.94187]
[1779302274750,53.77,77470.68,8.2,-0.01143,1e-05,1.94115]
[1779302279777,53.77,77474.32,8.2,-0.0114,1e-05,1.93698]
[1779302284811,53.77,77481.7,8.2,-0.01134,1e-05,1.9282]
[1779302289847,53.77,77481.13,8.2,-0.01135,1e-05,1.92934]
[1779302294882,53.78,77472.01,8.2,-0.01143,1e-05,1.94108]
[1779302299917,53.78,77465.69,8.2,-0.01148,1e-05,1.94928]
[1779302304952,53.78,77466.52,8.2,-0.01148,1e-05,1.94856]
[1779302309986,53.78,77466.15,8.2,-0.01148,1e-05,1.94929]
[1779302320059,53.78,77465.03,8.2,-0.01149,1e-05,1.94957]
[1779302325094,53.78,77466.16,8.2,-0.01148,1e-05,1.94843]
[1779302330129,53.79,77465.99,8.2,-0.01148,1e-05,1.94891]
[1779302335164,53.79,77463.67,8.2,-0.0115,1e-05,1.95206]
[1779302340202,53.79,77463.38,8.2,-0.01151,1e-05,1.95266]
[1779302345236,53.79,77465.14,8.2,-0.0115,1e-05,1.95072]
[1779302350272,53.79,77465.31,8.2,-0.0115,1e-05,1.95077]
[1779302355307,53.79,77466.58,8.2,-0.01149,1e-05,1.94946]
[1779302360342,53.79,77466.9,8.2,-0.01149,1e-05,1.94934]
[1779302365377,53.8,77466.83,8.2,-0.01149,1e-05,1.94972]
[1779302370411,53.8,77462.16,8.2,-0.01153,1e-05,1.95581]
[1779302377700,53.8,77463.56,8.2,-0.01151,1e-05,1.95255]
[1779302383503,53.8,77464.23,8.2,-0.01151,1e-05,1.95227]
[1779302388541,53.8,77454.53,8.2,-0.01159,1e-05,1.96466]
[1779302393575,53.8,77450.54,8.2,-0.01163,1e-05,1.96977]
[1779302394996,53.8,77450.98,8.2,-0.01163,1e-05,1.96924]
[1779302395589,53.8,77467.13,8.2,-0.01149,1e-05,1.94906]
[1779302396933,53.8,77471.45,8.2,-0.01145,1e-05,1.94374]
[1779302397739,53.8,77471.45,8.2,-0.01145,1e-05,1.94374]
[1779302398934,53.8,77469.85,8.2,-0.01146,1e-05,1.94586]
[1779302401119,53.8,77469.16,8.2,-0.01147,1e-05,1.94678]
[1779302402957,53.81,77470.86,8.2,-0.01146,1e-05,1.94485]
[1779302406673,53.81,77471.59,8.2,-0.01145,1e-05,1.94413]
[1779302407990,53.81,77467.35,8.2,-0.01149,1e-05,1.94953]
[1779302413715,53.81,77466.64,8.2,-0.0115,1e-05,1.95072]
[1779302418751,53.81,77461.27,8.2,-0.01154,1e-05,1.95765]
[1779302423786,53.81,77460.4,8.2,-0.01155,1e-05,1.95892]
[1779302428821,53.81,77461.86,8.2,-0.01154,1e-05,1.95728]
[1779302433925,53.81,77461.77,8.2,-0.01154,1e-05,1.95599]
[1779302438944,53.81,77461.08,8.2,-0.01154,1e-05,1.95706]
[1779302443979,53.82,77445.65,8.2,-0.01168,1e-05,1.97662]
[1779302449015,53.82,77446.28,8.2,-0.01167,1e-05,1.97585]
[1779302454050,53.82,77455.11,8.2,-0.0116,1e-05,1.96483]
[1779302459086,53.82,77455.14,8.2,-0.0116,1e-05,1.96494]
[1779302464121,53.82,77445.55,8.2,-0.01168,1e-05,1.9771]
[1779302469156,53.82,77446.2,8.2,-0.01168,1e-05,1.97631]
[1779302474193,53.82,77445.04,8.2,-0.01169,1e-05,1.9778]
[1779302481240,53.82,77445.11,8.2,-0.01169,1e-05,1.97775]
[1779302486486,53.82,77434.25,8.2,-0.01178,1e-05,1.99142]
[1779302486915,53.82,77434.25,8.2,-0.01178,1e-05,1.99142]
[1779302487452,53.82,77426.42,8.2,-0.01185,1e-05,2.00134]
[1779302487913,53.82,77426.42,8.2,-0.01185,1e-05,2.00134]
[1779302488050,53.82,77420.36,8.2,-0.0119,1e-05,2.00902]
[1779302488460,53.82,77420.36,8.2,-0.0119,1e-05,2.00902]
[1779302489479,53.82,77418.85,8.2,-0.01192,1e-05,2.01089]
[1779302491074,53.82,77407.76,8.2,-0.01202,1e-05,2.02497]
[1779302491579,53.82,77407.76,8.2,-0.01202,1e-05,2.02497]
[1779302493089,53.82,77421.07,8.2,-0.01189,1e-05,2.00612]
[1779302499367,53.81,77429.63,8.2,-0.01181,1e-05,1.99494]
[1779302504401,53.81,77429.83,8.2,-0.0118,1e-05,1.9945]
[1779302509437,53.81,77431.16,8.2,-0.01179,1e-05,1.99262]
[1779302514477,53.81,77442.8,8.2,-0.01169,1e-05,1.97781]
[1779302519512,53.81,77443.68,8.2,-0.01168,1e-05,1.97668]
[1779302525554,53.81,77443.67,8.2,-0.01168,1e-05,1.9767]
[1779302530590,53.81,77445.36,8.2,-0.01167,1e-05,1.97461]
[1779302535625,53.81,77444.08,8.2,-0.01168,1e-05,1.97626]
[1779302546702,53.81,77445.14,8.2,-0.01167,1e-05,1.97505]
[1779302551736,53.81,77444.45,8.2,-0.01167,1e-05,1.97436]
[1779302556774,53.81,77444.91,8.2,-0.01166,1e-05,1.97386]
[1779302561806,53.81,77444.84,8.2,-0.01166,1e-05,1.97402]
[1779302566843,53.81,77445.97,8.2,-0.01165,1e-05,1.97264]
[1779302571878,53.81,77432.1,8.2,-0.01178,1e-05,1.99009]
[1779302576913,53.81,77432.68,8.2,-0.01177,1e-05,1.98921]
[1779302581948,53.81,77449.74,8.2,-0.01162,1e-05,1.96757]
[1779302586983,53.81,77455.47,8.2,-0.01157,1e-05,1.96047]
[1779302592017,53.81,77456.71,8.2,-0.01156,1e-05,1.95905]
[1779302598060,53.81,77457.57,8.2,-0.01155,1e-05,1.95815]
[1779302599900,53.81,77457.57,8.2,-0.01155,1e-05,1.95815]
[1779302600441,53.81,77457.57,8.2,-0.01155,1e-05,1.95821]
[1779302601085,53.81,77444.27,8.2,-0.01167,1e-05,1.97491]
[1779302601445,53.81,77444.27,8.2,-0.01167,1e-05,1.97491]
[1779302602113,53.81,77428.95,8.2,-0.01181,1e-05,1.99424]
[1779302602163,53.81,77411.75,8.2,-0.01196,1e-05,2.01617]
[1779302603415,53.81,77411.75,8.2,-0.01196,1e-05,2.01617]
[1779302604931,53.81,77405.35,8.2,-0.01201,1e-05,2.02423]
[1779302606423,53.81,77410.43,8.2,-0.01197,1e-05,2.01762]
[1779302608249,53.81,77414.31,8.2,-0.01193,1e-05,2.0125]
[1779302609435,53.81,77412.95,8.2,-0.01194,1e-05,2.01411]
[1779302612727,53.81,77414.13,8.2,-0.01192,1e-05,2.01077]
[1779302614449,53.81,77418.29,8.2,-0.01189,1e-05,2.0054]
[1779302620218,53.81,77410.74,8.2,-0.01195,1e-05,2.0147]
[1779302625253,53.81,77410.49,8.2,-0.01195,1e-05,2.01474]
[1779302630289,53.81,77410.6,8.2,-0.01195,1e-05,2.01424]
[1779302635323,53.8,77411.57,8.2,-0.01194,1e-05,2.01269]
[1779302637532,53.8,77411.56,8.2,-0.01194,1e-05,2.01264]
[1779302638586,53.8,77416.26,8.2,-0.01189,1e-05,2.00657]
[1779302644386,53.8,77430.15,8.2,-0.01177,1e-05,1.98866]
[1779302649423,53.8,77432.0,8.2,-0.01175,1e-05,1.98625]
[1779302654458,53.8,77432.04,8.2,-0.01175,1e-05,1.98611]
[1779302659494,53.8,77433.58,8.2,-0.01174,1e-05,1.9841]
[1779302664529,53.8,77434.5,8.2,-0.01173,1e-05,1.98288]
[1779302669564,53.8,77435.23,8.2,-0.01172,1e-05,1.98189]
[1779302674599,53.8,77435.07,8.2,-0.01171,1e-05,1.98039]
[1779302679636,53.8,77435.84,8.2,-0.01171,1e-05,1.97935]
[1779302684671,53.8,77439.6,8.2,-0.01167,1e-05,1.97457]
[1779302689705,53.8,77452.93,8.2,-0.01156,1e-05,1.95795]
[1779302692273,53.8,77453.12,8.2,-0.01156,1e-05,1.95777]
[1779302693819,53.8,77438.86,8.2,-0.01168,1e-05,1.97571]
[1779302694581,53.8,77437.18,8.2,-0.0117,1e-05,1.97783]
[1779302696054,53.8,77430.33,8.2,-0.01176,1e-05,1.98649]
[1779302697619,53.8,77425.78,8.2,-0.0118,1e-05,1.99221]
[1779302698989,53.8,77422.45,8.2,-0.01182,1e-05,1.99641]
[1779302700688,53.8,77415.52,8.2,-0.01189,1e-05,2.00514]
[1779302701356,53.8,77409.59,8.2,-0.01194,1e-05,2.01266]
[1779302702220,53.8,77397.56,8.2,-0.01205,1e-05,2.02803]
[1779302702345,53.8,77397.56,8.2,-0.01205,1e-05,2.02803]
[1779302702452,53.8,77397.56,8.2,-0.01205,1e-05,2.02803]
[1779302703167,53.8,77397.43,8.2,-0.01205,1e-05,2.0281]
[1779302703168,53.8,77397.43,8.2,-0.01205,1e-05,2.0281]
[1779302705516,53.8,77399.97,8.2,-0.01202,1e-05,2.02463]
[1779302707376,53.8,77402.05,8.2,-0.012,1e-05,2.02178]
[1779302708528,53.8,77401.61,8.2,-0.01201,1e-05,2.02225]
[1779302709649,53.79,77397.56,8.2,-0.01204,1e-05,2.02738]
[1779302711542,53.79,77397.63,8.2,-0.01204,1e-05,2.0271]
[1779302713398,53.79,77399.27,8.2,-0.01202,1e-05,2.02481]
[1779302714556,53.79,77401.31,8.2,-0.012,1e-05,2.0221]
[1779302716550,53.79,77402.82,8.2,-0.01199,1e-05,2.01999]
[1779302717671,53.79,77405.52,8.2,-0.01196,1e-05,2.01645]
[1779302722950,53.79,77392.06,8.2,-0.01208,1e-05,2.03326]
[1779302725981,53.79,77391.5,8.2,-0.01209,1e-05,2.03377]
[1779302732015,53.78,77400.86,8.2,-0.01199,1e-05,2.01938]
[1779302737050,53.78,77405.7,8.2,-0.01194,1e-05,2.01283]
[1779302741061,53.78,77410.86,8.2,-0.01189,1e-05,2.0061]
[1779302748127,53.78,77414.67,8.2,-0.01186,1e-05,2.00088]
[1779302753162,53.78,77405.32,8.2,-0.01194,1e-05,2.01262]
[1779302755568,53.78,77400.49,8.2,-0.01198,1e-05,2.01875]
[1779302756103,53.78,77400.49,8.2,-0.01198,1e-05,2.01875]
[1779302757180,53.78,77387.81,8.2,-0.0121,1e-05,2.03493]
[1779302760028,53.78,77384.41,8.2,-0.01213,1e-05,2.03912]
[1779302760336,53.77,77379.6,8.2,-0.01217,1e-05,2.04513]
[1779302761229,53.77,77373.45,8.2,-0.01222,1e-05,2.05313]
[1779302761242,53.77,77373.45,8.2,-0.01222,1e-05,2.05313]
[1779302761964,53.77,77373.45,8.2,-0.01222,1e-05,2.05313]
[1779302762019,53.77,77357.52,8.2,-0.01237,1e-05,2.07365]
[1779302762383,53.77,77357.52,8.2,-0.01237,1e-05,2.07365]
[1779302768287,53.77,77346.47,8.2,-0.01246,1e-05,2.08702]
[1779302773322,53.76,77354.12,8.2,-0.01238,1e-05,2.07599]
[1779302778359,53.76,77337.78,8.2,-0.01253,1e-05,2.09661]
[1779302783394,53.75,77338.82,8.2,-0.01251,1e-05,2.09415]
[1779302788430,53.75,77338.38,8.2,-0.01251,1e-05,2.09367]
[1779302793465,53.74,77337.07,8.2,-0.0125,1e-05,2.09266]
[1779302797493,53.73,77355.08,8.2,-0.01232,1e-05,2.06624]
[1779302802532,53.72,77357.88,8.2,-0.01229,1e-05,2.06181]
[1779302807566,53.72,77367.23,8.2,-0.0122,1e-05,2.04886]
[1779302812602,53.71,77368.33,8.2,-0.01218,1e-05,2.04682]
[1779302817637,53.71,77371.85,8.2,-0.01215,1e-05,2.04168]
[1779302822672,53.71,77370.76,8.2,-0.01215,1e-05,2.04257]
[1779302827731,53.71,77361.75,8.2,-0.01223,1e-05,2.05381]
[1779302828156,53.71,77361.75,8.2,-0.01223,1e-05,2.05381]
[1779302829726,53.71,77350.57,8.2,-0.01233,1e-05,2.06817]
[1779302835763,53.7,77339.43,8.2,-0.01243,1e-05,2.08164]
[1779302840799,53.69,77332.34,8.2,-0.01249,1e-05,2.09003]
[1779302845834,53.69,77336.76,8.2,-0.01244,1e-05,2.08322]
[1779302850868,53.68,77330.44,8.2,-0.01249,1e-05,2.09063]
[1779302855905,53.68,77326.33,8.2,-0.01251,1e-05,2.09341]
[1779302860941,53.67,77323.67,8.2,-0.01253,1e-05,2.09589]
[1779302865976,53.67,77324.95,8.2,-0.01251,1e-05,2.09316]
[1779302871011,53.66,77334.26,8.2,-0.01242,1e-05,2.07989]
[1779302876046,53.64,77334.88,8.2,-0.01239,1e-05,2.07511]
[1779302881080,53.62,77341.7,8.2,-0.0123,1e-05,2.06241]
[1779302886117,53.62,77342.34,8.2,-0.01229,1e-05,2.06085]
[1779302891152,53.62,77343.32,8.2,-0.01227,1e-05,2.05887]
[1779302896186,53.61,77343.13,8.2,-0.01227,1e-05,2.05839]
[1779302901222,53.61,77352.4,8.2,-0.01218,1e-05,2.04565]
[1779302906257,53.6,77350.25,8.2,-0.0122,1e-05,2.04787]
[1779302911292,53.6,77351.35,8.2,-0.01217,1e-05,2.0442]
[1779302916327,53.6,77359.49,8.2,-0.01209,1e-05,2.03313]
[1779302921364,53.6,77359.36,8.2,-0.01209,1e-05,2.03286]
[1779302927409,53.59,77360.12,8.2,-0.01208,1e-05,2.03137]
[1779302932444,53.59,77357.73,8.2,-0.0121,1e-05,2.03403]
[1779302940506,53.59,77357.99,8.2,-0.01209,1e-05,2.03296]
[1779302945541,53.59,77361.2,8.2,-0.01206,1e-05,2.02836]
[1779302950576,53.58,77359.78,8.2,-0.01207,1e-05,2.02978]
[1779302955611,53.58,77366.01,8.2,-0.01201,1e-05,2.02131]
[1779302960646,53.58,77364.65,8.2,-0.01202,1e-05,2.02263]
[1779302967694,53.58,77366.71,8.2,-0.012,1e-05,2.01951]
[1779302972730,53.58,77372.97,8.2,-0.01193,1e-05,2.00951]
[1779302977765,53.57,77373.27,8.2,-0.01193,1e-05,2.00895]
[1779302982800,53.57,77376.6,8.2,-0.0119,1e-05,2.00449]
[1779302987835,53.57,77375.06,8.2,-0.01191,1e-05,2.00632]
[1779302992785,53.57,77376.49,8.2,-0.0119,1e-05,2.00438]
[1779302993311,53.57,77376.49,8.2,-0.0119,1e-05,2.00438]
[1779302998912,53.57,77378.07,8.2,-0.01188,1e-05,2.00219]
[1779303003950,53.57,77376.11,8.2,-0.0119,1e-05,2.00458]
[1779303008985,53.57,77367.95,8.2,-0.01197,1e-05,2.01492]
[1779303014021,53.57,77365.13,8.2,-0.01199,1e-05,2.01832]
[1779303019056,53.57,77367.98,8.2,-0.01197,1e-05,2.01441]
[1779303024091,53.57,77371.94,8.2,-0.01193,1e-05,2.00912]
[1779303029126,53.56,77370.13,8.2,-0.01194,1e-05,2.01127]
[1779303036175,53.56,77368.69,8.2,-0.01195,1e-05,2.01121]
[1779303041211,53.56,77368.86,8.2,-0.01194,1e-05,2.01081]
[1779303046246,53.56,77356.76,8.2,-0.01205,1e-05,2.02619]
[1779303051280,53.56,77357.72,8.2,-0.01204,1e-05,2.02461]
[1779303056317,53.56,77360.13,8.2,-0.01202,1e-05,2.02118]
[1779303062358,53.56,77361.31,8.2,-0.012,1e-05,2.01927]
[1779303067392,53.55,77356.98,8.2,-0.01204,1e-05,2.02451]
[1779303072428,53.55,77360.83,8.2,-0.012,1e-05,2.01915]
[1779303077465,53.55,77372.99,8.2,-0.01189,1e-05,2.00317]
[1779303082500,53.55,77372.05,8.2,-0.0119,1e-05,2.00415]
[1779303087535,53.55,77371.51,8.2,-0.0119,1e-05,2.00462]
[1779303092570,53.55,77371.69,8.2,-0.01189,1e-05,2.00255]
[1779303096599,53.55,77349.28,8.2,-0.01209,1e-05,2.03127]
[1779303101634,53.54,77345.47,8.2,-0.01212,1e-05,2.03575]
[1779303106669,53.54,77356.45,8.2,-0.01202,1e-05,2.02114]
[1779303112268,53.54,77356.61,8.2,-0.01202,1e-05,2.02071]
[1779303117746,53.54,77355.32,8.2,-0.01202,1e-05,2.02179]
[1779303122781,53.53,77355.61,8.2,-0.01202,1e-05,2.02102]
[1779303127816,53.53,77356.05,8.2,-0.01201,1e-05,2.02006]
[1779303132851,53.53,77358.4,8.2,-0.01199,1e-05,2.01658]
[1779303137885,53.53,77358.54,8.2,-0.01198,1e-05,2.01605]
[1779303146951,53.53,77358.0,8.2,-0.01198,1e-05,2.01614]
[1779303151984,53.52,77347.62,8.2,-0.01207,1e-05,2.02747]
[1779303157019,53.52,77348.25,8.2,-0.01206,1e-05,2.02621]
[1779303162058,53.52,77363.36,8.2,-0.01192,1e-05,2.00638]
[1779303167091,53.52,77369.78,8.2,-0.01186,1e-05,1.99794]
[1779303172128,53.52,77366.93,8.2,-0.01188,1e-05,2.00145]
[1779303177164,53.52,77366.46,8.2,-0.01189,1e-05,2.00188]
[1779303182199,53.52,77360.91,8.2,-0.01194,1e-05,2.00883]
[1779303184213,53.51,77344.96,8.2,-0.01208,1e-05,2.0293]
[1779303191263,53.51,77344.38,8.2,-0.01208,1e-05,2.02942]
[1779303196297,53.51,77349.78,8.2,-0.01203,1e-05,2.02198]
[1779303201333,53.51,77349.45,8.2,-0.01203,1e-05,2.02204]
[1779303206368,53.5,77349.35,8.2,-0.01203,1e-05,2.02182]
[1779303211404,53.5,77347.82,8.2,-0.01203,1e-05,2.02181]
[1779303216439,53.5,77350.98,8.2,-0.012,1e-05,2.01742]
[1779303221474,53.5,77357.46,8.2,-0.01194,1e-05,2.00885]
[1779303226509,53.5,77357.05,8.2,-0.01194,1e-05,2.0092]
[1779303231544,53.5,77357.5,8.2,-0.01194,1e-05,2.00844]
[1779303236579,53.5,77365.92,8.2,-0.01186,1e-05,1.99749]
[1779303241614,53.5,77367.08,8.2,-0.01185,1e-05,1.99594]
[1779303248534,53.5,77367.11,8.2,-0.01185,1e-05,1.99587]
[1779303249568,53.5,77366.59,8.2,-0.01185,1e-05,1.99649]
[1779303254705,53.5,77366.93,8.2,-0.01185,1e-05,1.99599]
[1779303260747,53.5,77366.8,8.2,-0.01185,1e-05,1.9961]
[1779303265784,53.5,77359.92,8.2,-0.01191,1e-05,2.00486]
[1779303270819,53.49,77355.79,8.2,-0.01195,1e-05,2.01]
[1779303275853,53.49,77349.5,8.2,-0.01199,1e-05,2.01622]
[1779303280889,53.49,77349.78,8.2,-0.01199,1e-05,2.01558]
[1779303285924,53.49,77349.59,8.2,-0.01199,1e-05,2.01556]
[1779303290959,53.49,77350.38,8.2,-0.01198,1e-05,2.0143]
[1779303295994,53.49,77348.03,8.2,-0.012,1e-05,2.01711]
[1779303301032,53.49,77347.4,8.2,-0.012,1e-05,2.01769]
[1779303306067,53.49,77349.7,8.2,-0.01198,1e-05,2.01446]
[1779303311103,53.48,77349.2,8.2,-0.01198,1e-05,2.0149]
[1779303316138,53.48,77349.74,8.2,-0.01198,1e-05,2.01403]
[1779303321176,53.48,77353.83,8.2,-0.01194,1e-05,2.00859]
[1779303326211,53.48,77354.12,8.2,-0.01194,1e-05,2.00811]
[1779303331245,53.48,77355.8,8.2,-0.01191,1e-05,2.0042]
[1779303336281,53.48,77356.03,8.2,-0.01191,1e-05,2.00383]
[1779303341316,53.48,77364.04,8.2,-0.01184,1e-05,1.99354]
[1779303346350,53.48,77364.54,8.2,-0.01183,1e-05,1.99295]
[1779303351386,53.48,77357.23,8.2,-0.0119,1e-05,2.00233]
[1779303356420,53.48,77357.29,8.2,-0.0119,1e-05,2.00222]
[1779303361456,53.48,77361.86,8.2,-0.01186,1e-05,1.99633]
[1779303366491,53.48,77362.14,8.2,-0.01185,1e-05,1.99599]
[1779303371104,53.48,77366.87,8.2,-0.01181,1e-05,1.98998]
[1779303376562,53.48,77386.56,8.2,-0.01164,1e-05,1.96518]
[1779303381597,53.48,77385.54,8.2,-0.01165,1e-05,1.96674]
[1779303386632,53.49,77384.84,8.2,-0.01166,1e-05,1.96787]
[1779303391667,53.49,77379.94,8.2,-0.01169,1e-05,1.97265]
[1779303396702,53.49,77385.16,8.2,-0.01165,1e-05,1.96623]
[1779303401736,53.49,77387.2,8.2,-0.01163,1e-05,1.9639]
[1779303406772,53.49,77383.96,8.2,-0.01166,1e-05,1.96823]
[1779303411807,53.49,77379.85,8.2,-0.0117,1e-05,1.97365]
[1779303416841,53.49,77378.95,8.2,-0.01171,1e-05,1.97493]
[1779303421877,53.49,77379.4,8.2,-0.0117,1e-05,1.97451]
[1779303426912,53.49,77381.22,8.2,-0.01169,1e-05,1.97236]
[1779303432955,53.5,77384.69,8.2,-0.01166,1e-05,1.9682]
[1779303437990,53.5,77383.53,8.2,-0.01167,1e-05,1.96986]
[1779303443024,53.5,77382.87,8.2,-0.01168,1e-05,1.97087]
[1779303448059,53.5,77381.65,8.2,-0.01169,1e-05,1.97259]
[1779303453094,53.5,77381.78,8.2,-0.01168,1e-05,1.97095]
[1779303454648,53.5,77381.78,8.2,-0.01168,1e-05,1.97095]
[1779303460146,53.5,77362.44,8.2,-0.01186,1e-05,1.99582]
[1779303460993,53.5,77362.44,8.2,-0.01186,1e-05,1.99582]
[1779303466188,53.5,77361.0,8.2,-0.01187,1e-05,1.99762]
[1779303471223,53.5,77361.59,8.2,-0.01186,1e-05,1.99682]
[1779303476257,53.5,77363.73,8.2,-0.01184,1e-05,1.99405]
[1779303481295,53.5,77359.18,8.2,-0.01188,1e-05,1.9999]
[1779303486328,53.5,77356.15,8.2,-0.01191,1e-05,2.00373]
[1779303491363,53.5,77354.84,8.2,-0.01192,1e-05,2.00536]
[1779303497405,53.5,77349.35,8.2,-0.01197,1e-05,2.0123]
[1779303503447,53.5,77347.24,8.2,-0.01199,1e-05,2.0148]
[1779303508482,53.5,77337.69,8.2,-0.01207,1e-05,2.02686]
[1779303513517,53.49,77339.85,8.2,-0.01204,1e-05,2.02207]
[1779303517546,53.49,77356.19,8.2,-0.01189,1e-05,2.00081]
[1779303522581,53.49,77356.53,8.2,-0.01189,1e-05,2.00024]
[1779303527616,53.49,77355.69,8.2,-0.0119,1e-05,2.00121]
[1779303533658,53.49,77353.84,8.2,-0.01191,1e-05,2.00341]
[1779303538693,53.49,77354.23,8.2,-0.01191,1e-05,2.00278]
[1779303543728,53.49,77353.78,8.2,-0.01191,1e-05,2.00323]
[1779303545594,53.49,77351.52,8.2,-0.01193,1e-05,2.00611]
[1779303546937,53.49,77338.62,8.2,-0.01205,1e-05,2.02273]
[1779303557826,53.48,77331.39,8.2,-0.01211,1e-05,2.03116]
[1779303562861,53.48,77330.94,8.2,-0.01211,1e-05,2.03134]
[1779303567895,53.48,77335.44,8.2,-0.01206,1e-05,2.02511]
[1779303572931,53.48,77343.36,8.2,-0.01198,1e-05,2.01293]
[1779303577966,53.48,77345.71,8.2,-0.01196,1e-05,2.00965]
[1779303583002,53.48,77344.64,8.2,-0.01196,1e-05,2.01078]
[1779303588542,53.47,77342.52,8.2,-0.01198,1e-05,2.0133]
[1779303594593,53.47,77340.26,8.2,-0.012,1e-05,2.01586]
[1779303600122,53.47,77344.95,8.2,-0.01196,1e-05,2.00938]
[1779303605157,53.47,77334.05,8.2,-0.01205,1e-05,2.02314]
[1779303610192,53.47,77333.04,8.2,-0.01206,1e-05,2.02407]
[1779303615229,53.46,77330.84,8.2,-0.01208,1e-05,2.02652]
[1779303620270,53.46,77328.72,8.2,-0.01209,1e-05,2.02885]
[1779303625304,53.46,77328.62,8.2,-0.01209,1e-05,2.02856]
[1779303630340,53.46,77326.92,8.2,-0.0121,1e-05,2.03034]
[1779303635375,53.46,77339.91,8.2,-0.01197,1e-05,2.01146]
[1779303640410,53.45,77349.75,8.2,-0.01188,1e-05,1.99854]
[1779303645445,53.45,77349.27,8.2,-0.01189,1e-05,1.99903]
[1779303650480,53.45,77347.01,8.2,-0.0119,1e-05,2.0018]
[1779303655515,53.45,77355.43,8.2,-0.01183,1e-05,1.99088]
[1779303660550,53.45,77355.61,8.2,-0.01183,1e-05,1.9906]
[1779303665585,53.45,77355.7,8.2,-0.01183,1e-05,1.99044]
[1779303671128,53.45,77357.9,8.2,-0.01181,1e-05,1.9876]
[1779303680690,53.45,77374.07,8.2,-0.01166,1e-05,1.96712]
[1779303685724,53.45,77382.89,8.2,-0.01159,1e-05,1.95622]
[1779303690759,53.45,77383.08,8.2,-0.01159,1e-05,1.95627]
[1779303695795,53.46,77379.14,8.2,-0.01161,1e-05,1.95989]
[1779303700830,53.46,77380.91,8.2,-0.0116,1e-05,1.95793]
[1779303703851,53.46,77364.32,8.2,-0.01175,1e-05,1.97911]
[1779303704215,53.46,77364.32,8.2,-0.01175,1e-05,1.97911]
[1779303709893,53.46,77364.08,8.2,-0.01175,1e-05,1.97951]
[1779303714928,53.46,77363.97,8.2,-0.01175,1e-05,1.97976]
[1779303719963,53.46,77364.55,8.2,-0.01175,1e-05,1.97913]
[1779303724998,53.46,77366.68,8.2,-0.01173,1e-05,1.97656]
[1779303730040,53.46,77375.16,8.2,-0.01166,1e-05,1.96599]
[1779303731000,53.46,77375.16,8.2,-0.01166,1e-05,1.96599]
[1779303736082,53.46,77387.35,8.2,-0.01155,1e-05,1.95089]
[1779303741117,53.47,77395.94,8.2,-0.01148,1e-05,1.94053]
[1779303746154,53.47,77389.07,8.2,-0.01154,1e-05,1.94962]
[1779303746524,53.47,77389.07,8.2,-0.01154,1e-05,1.94962]
[1779303748038,53.47,77380.79,8.2,-0.01162,1e-05,1.96013]
[1779303750279,53.47,77368.62,8.2,-0.01172,1e-05,1.97569]
[1779303752684,53.47,77354.95,8.2,-0.01184,1e-05,1.99155]
[1779303753084,53.47,77354.95,8.2,-0.01184,1e-05,1.99155]
[1779303753359,53.47,77342.84,8.2,-0.01195,1e-05,2.0071]
[1779303753668,53.47,77342.84,8.2,-0.01195,1e-05,2.0071]
[1779303754067,53.47,77342.84,8.2,-0.01195,1e-05,2.0071]
[1779303759269,53.47,77341.06,8.2,-0.01196,1e-05,2.00919]
[1779303760984,53.47,77341.06,8.2,-0.01196,1e-05,2.00919]
[1779303766318,53.47,77346.82,8.2,-0.01191,1e-05,2.00154]
[1779303771354,53.47,77348.96,8.2,-0.01189,1e-05,1.99865]
[1779303777396,53.47,77349.0,8.2,-0.01188,1e-05,1.99842]
[1779303782431,53.46,77348.75,8.2,-0.01189,1e-05,1.99858]
[1779303787465,53.46,77348.04,8.2,-0.01189,1e-05,1.99931]
[1779303792500,53.46,77338.67,8.2,-0.01197,1e-05,2.01116]
[1779303797536,53.46,77332.97,8.2,-0.01202,1e-05,2.01823]
[1779303802572,53.46,77328.8,8.2,-0.01206,1e-05,2.02327]
[1779303805407,53.46,77330.63,8.2,-0.01204,1e-05,2.02066]
[1779303806046,53.46,77330.63,8.2,-0.01204,1e-05,2.02066]
[1779303807323,53.46,77320.21,8.2,-0.01214,1e-05,2.03412]
[1779303812655,53.45,77318.68,8.2,-0.01214,1e-05,2.03379]
[1779303817691,53.45,77311.59,8.2,-0.0122,1e-05,2.04254]
[1779303822726,53.45,77313.9,8.2,-0.01217,1e-05,2.03899]
[1779303827762,53.45,77304.68,8.2,-0.01225,1e-05,2.05054]
[1779303833804,53.44,77299.43,8.2,-0.0123,1e-05,2.05665]
[1779303838845,53.44,77313.1,8.2,-0.01217,1e-05,2.03817]
[1779303843996,53.44,77323.29,8.2,-0.01207,1e-05,2.02448]
[1779303849031,53.43,77324.12,8.2,-0.01206,1e-05,2.0231]
[1779303854066,53.43,77324.53,8.2,-0.01205,1e-05,2.02227]
[1779303859103,53.43,77317.78,8.2,-0.01211,1e-05,2.03072]
[1779303859550,53.43,77317.78,8.2,-0.01211,1e-05,2.03072]
[1779303860040,53.43,77317.78,8.2,-0.01211,1e-05,2.03072]
[1779303869176,53.43,77312.45,8.2,-0.01216,1e-05,2.03691]
[1779303874212,53.43,77310.47,8.2,-0.01216,1e-05,2.03743]
[1779303879247,53.42,77308.69,8.2,-0.01218,1e-05,2.03933]
[1779303884282,53.42,77313.65,8.2,-0.01213,1e-05,2.03245]
[1779303889317,53.42,77310.18,8.2,-0.01216,1e-05,2.03661]
[1779303894352,53.42,77310.96,8.2,-0.01215,1e-05,2.03519]
[1779303899389,53.41,77310.24,8.2,-0.01215,1e-05,2.03573]
[1779303902919,53.41,77310.2,8.2,-0.01215,1e-05,2.03562]
[1779303904725,53.41,77293.13,8.2,-0.01231,1e-05,2.05767]
[1779303910466,53.41,77291.97,8.2,-0.01231,1e-05,2.05844]
[1779303914433,53.41,77299.15,8.2,-0.01224,1e-05,2.04865]
[1779303915032,53.41,77299.15,8.2,-0.01224,1e-05,2.04865]
[1779303915430,53.41,77305.88,8.2,-0.01218,1e-05,2.03964]
[1779303916040,53.41,77305.88,8.2,-0.01218,1e-05,2.03964]
[1779303921544,53.4,77308.06,8.2,-0.01216,1e-05,2.03628]
[1779303926579,53.4,77315.49,8.2,-0.01209,1e-05,2.02622]
[1779303931616,53.4,77306.98,8.2,-0.01215,1e-05,2.03534]
[1779303932713,53.4,77306.98,8.2,-0.01215,1e-05,2.03534]
[1779303933855,53.4,77298.57,8.2,-0.01223,1e-05,2.04619]
[1779303939672,53.4,77298.16,8.2,-0.01223,1e-05,2.04615]
[1779303944708,53.39,77297.98,8.2,-0.01223,1e-05,2.04592]
[1779303949742,53.39,77296.92,8.2,-0.01223,1e-05,2.04675]
[1779303954903,53.39,77297.39,8.2,-0.01223,1e-05,2.04595]
[1779303960820,53.38,77298.06,8.2,-0.01222,1e-05,2.04427]
[1779303964640,53.38,77296.97,8.2,-0.01222,1e-05,2.04544]
[1779303966199,53.38,77285.51,8.2,-0.01233,1e-05,2.06042]
[1779303969708,53.38,77285.77,8.2,-0.01232,1e-05,2.05959]
[1779303971210,53.38,77285.88,8.2,-0.01232,1e-05,2.05933]
[1779303976933,53.38,77288.4,8.2,-0.01229,1e-05,2.05522]
[1779303981969,53.37,77290.28,8.2,-0.01227,1e-05,2.05221]
[1779303987004,53.37,77295.76,8.2,-0.01222,1e-05,2.04449]
[1779303992041,53.37,77300.65,8.2,-0.01216,1e-05,2.03601]
[1779303997077,53.37,77300.89,8.2,-0.01215,1e-05,2.03532]
[1779304002111,53.36,77294.75,8.2,-0.01221,1e-05,2.04296]
[1779304007148,53.36,77303.78,8.2,-0.01212,1e-05,2.03079]
[1779304012184,53.36,77304.44,8.2,-0.01211,1e-05,2.02961]
[1779304017219,53.36,77304.36,8.2,-0.01211,1e-05,2.0294]
[1779304022254,53.36,77302.13,8.2,-0.01213,1e-05,2.03197]
[1779304027290,53.35,77302.61,8.2,-0.01212,1e-05,2.031]
[1779304032325,53.35,77301.94,8.2,-0.01213,1e-05,2.03153]
[1779304037360,53.35,77300.28,8.2,-0.01214,1e-05,2.03334]
[1779304042395,53.35,77298.51,8.2,-0.01216,1e-05,2.03529]
[1779304047430,53.35,77298.41,8.2,-0.01215,1e-05,2.03504]
[1779304052465,53.35,77299.18,8.2,-0.01213,1e-05,2.03199]
[1779304057500,53.34,77300.54,8.2,-0.01212,1e-05,2.02987]
[1779304062534,53.34,77301.73,8.2,-0.01211,1e-05,2.02799]
[1779304069584,53.34,77301.53,8.2,-0.0121,1e-05,2.02782]
[1779304074923,53.34,77305.93,8.2,-0.01206,1e-05,2.02187]
[1779304080661,53.34,77305.73,8.2,-0.01206,1e-05,2.02182]
[1779304085696,53.34,77314.1,8.2,-0.01199,1e-05,2.01078]
[1779304090730,53.33,77315.5,8.2,-0.01197,1e-05,2.00884]
[1779304095766,53.33,77325.35,8.2,-0.01188,1e-05,1.99606]
[1779304100800,53.33,77326.18,8.2,-0.01187,1e-05,1.995]
[1779304105836,53.33,77325.25,8.2,-0.01188,1e-05,1.99619]
[1779304110871,53.33,77317.16,8.2,-0.01196,1e-05,2.00657]
[1779304115906,53.33,77319.83,8.2,-0.01192,1e-05,2.00138]
[1779304120941,53.33,77328.25,8.2,-0.01185,1e-05,1.9905]
[1779304125976,53.33,77324.93,8.2,-0.01188,1e-05,1.99478]
[1779304132021,53.33,77312.09,8.2,-0.01199,1e-05,2.01127]
[1779304137058,53.33,77312.03,8.2,-0.01199,1e-05,2.01117]
[1779304142094,53.33,77310.22,8.2,-0.01201,1e-05,2.01335]
[1779304147127,53.33,77309.62,8.2,-0.01201,1e-05,2.01394]
[1779304152165,53.33,77312.39,8.2,-0.01198,1e-05,2.0102]
[1779304157702,53.33,77312.56,8.2,-0.01198,1e-05,2.00987]
[1779304163242,53.33,77320.23,8.2,-0.01191,1e-05,1.99986]
[1779304168276,53.33,77321.15,8.2,-0.0119,1e-05,1.99863]
[1779304173312,53.33,77320.27,8.2,-0.0119,1e-05,1.99809]
[1779304178346,53.33,77321.85,8.2,-0.01189,1e-05,1.99603]
[1779304183384,53.33,77328.12,8.2,-0.01183,1e-05,1.98798]
[1779304188418,53.33,77328.63,8.2,-0.01183,1e-05,1.98736]
[1779304195192,53.33,77337.63,8.2,-0.01175,1e-05,1.97593]
[1779304200503,53.33,77340.58,8.2,-0.01172,1e-05,1.97237]
[1779304202300,53.33,77342.92,8.2,-0.0117,1e-05,1.96942]
[1779304207551,53.33,77352.88,8.2,-0.01161,1e-05,1.95708]
[1779304211008,53.33,77352.25,8.2,-0.01162,1e-05,1.95804]
[1779304216615,53.33,77366.64,8.2,-0.0115,1e-05,1.94024]
[1779304221650,53.34,77353.79,8.2,-0.01161,1e-05,1.95686]
[1779304226028,53.34,77341.58,8.2,-0.01172,1e-05,1.9725]
[1779304231722,53.34,77341.15,8.2,-0.01172,1e-05,1.97154]
[1779304237762,53.34,77340.94,8.2,-0.01172,1e-05,1.97193]
[1779304242796,53.34,77336.4,8.2,-0.01176,1e-05,1.97781]
[1779304247832,53.34,77337.24,8.2,-0.01175,1e-05,1.97676]
[1779304252867,53.34,77337.38,8.2,-0.01175,1e-05,1.97662]
[1779304257902,53.34,77341.61,8.2,-0.01172,1e-05,1.97128]
[1779304261578,53.34,77342.48,8.2,-0.01171,1e-05,1.97021]
[1779304264120,53.34,77345.31,8.2,-0.01168,1e-05,1.96668]
[1779304269987,53.34,77342.8,8.2,-0.01171,1e-05,1.97003]
[1779304275022,53.34,77350.77,8.2,-0.01164,1e-05,1.96003]
[1779304280058,53.34,77333.68,8.2,-0.01179,1e-05,1.98195]
[1779304287106,53.34,77335.59,8.2,-0.01177,1e-05,1.97946]
[1779304292140,53.34,77328.37,8.2,-0.01183,1e-05,1.98706]
[1779304297175,53.34,77327.35,8.2,-0.01184,1e-05,1.98829]
[1779304304225,53.34,77327.23,8.2,-0.01184,1e-05,1.98835]
[1779304309260,53.34,77329.95,8.2,-0.01181,1e-05,1.98481]
[1779304314295,53.34,77331.25,8.2,-0.0118,1e-05,1.98313]
[1779304319329,53.34,77330.76,8.2,-0.0118,1e-05,1.98374]
[1779304326379,53.34,77335.65,8.2,-0.01176,1e-05,1.9775]
[1779304332421,53.34,77335.73,8.2,-0.01176,1e-05,1.97745]
[1779304337456,53.34,77342.28,8.2,-0.0117,1e-05,1.96916]
[1779304341886,53.34,77349.11,8.2,-0.01164,1e-05,1.96058]
[1779304342277,53.34,77349.11,8.2,-0.01164,1e-05,1.96058]
[1779304346099,53.34,77356.71,8.2,-0.01158,1e-05,1.95115]
[1779304351562,53.34,77346.61,8.2,-0.01166,1e-05,1.9626]
[1779304357605,53.35,77344.85,8.2,-0.01168,1e-05,1.96504]
[1779304361411,53.35,77337.91,8.2,-0.01174,1e-05,1.97395]
[1779304366667,53.35,77337.85,8.2,-0.01174,1e-05,1.97412]
[1779304371703,53.35,77337.83,8.2,-0.01174,1e-05,1.97422]
[1779304376738,53.35,77338.56,8.2,-0.01173,1e-05,1.97335]
[1779304381774,53.35,77339.32,8.2,-0.01173,1e-05,1.97246]
[1779304386809,53.35,77338.99,8.2,-0.01173,1e-05,1.97295]
[1779304391844,53.35,77341.37,8.2,-0.01171,1e-05,1.97]
[1779304396879,53.35,77341.04,8.2,-0.01171,1e-05,1.97052]
[1779304401914,53.35,77341.09,8.2,-0.01171,1e-05,1.97055]
[1779304406948,53.35,77341.26,8.2,-0.01171,1e-05,1.97043]
[1779304411984,53.35,77341.41,8.2,-0.0117,1e-05,1.96871]
[1779304417020,53.35,77333.66,8.2,-0.01177,1e-05,1.97866]
[1779304422054,53.35,77334.4,8.2,-0.01177,1e-05,1.97774]
[1779304427090,53.35,77335.28,8.2,-0.01176,1e-05,1.97667]
[1779304432126,53.35,77335.99,8.2,-0.01175,1e-05,1.97582]
[1779304437161,53.35,77336.32,8.2,-0.01175,1e-05,1.97547]
[1779304442196,53.35,77336.53,8.2,-0.01175,1e-05,1.97528]
[1779304447232,53.35,77341.93,8.2,-0.0117,1e-05,1.96848]
[1779304452267,53.35,77340.55,8.2,-0.01171,1e-05,1.97039]
[1779304457302,53.35,77336.05,8.2,-0.01176,1e-05,1.97624]
[1779304462337,53.35,77338.28,8.2,-0.01174,1e-05,1.97346]
[1779304467372,53.36,77335.76,8.2,-0.01176,1e-05,1.97675]
[1779304470535,53.36,77334.93,8.2,-0.01177,1e-05,1.97783]
[1779304471630,53.36,77334.81,8.2,-0.01177,1e-05,1.97799]
[1779304477443,53.36,77335.48,8.2,-0.01175,1e-05,1.97559]
[1779304482479,53.36,77339.21,8.2,-0.01172,1e-05,1.97093]
[1779304488519,53.36,77338.72,8.2,-0.01173,1e-05,1.97167]
[1779304493554,53.36,77340.24,8.2,-0.01171,1e-05,1.96985]
[1779304498590,53.36,77339.98,8.2,-0.01172,1e-05,1.97029]
[1779304503625,53.36,77336.09,8.2,-0.01175,1e-05,1.97535]
[1779304508660,53.36,77334.39,8.2,-0.01177,1e-05,1.97757]
[1779304510681,53.36,77334.38,8.2,-0.01177,1e-05,1.97759]
[1779304516716,53.36,77335.0,8.2,-0.01176,1e-05,1.97687]
[1779304521750,53.36,77337.77,8.2,-0.01174,1e-05,1.9734]
[1779304526786,53.36,77347.06,8.2,-0.01166,1e-05,1.96174]
[1779304531822,53.36,77336.37,8.2,-0.01174,1e-05,1.97381]
[1779304536862,53.36,77336.82,8.2,-0.01174,1e-05,1.97331]
[1779304541895,53.36,77328.12,8.2,-0.01182,1e-05,1.9845]
[1779304546931,53.36,77313.16,8.2,-0.01195,1e-05,2.00367]
[1779304551966,53.36,77315.16,8.2,-0.01193,1e-05,2.0009]
[1779304557004,53.36,77314.76,8.2,-0.01194,1e-05,2.00127]
[1779304562039,53.36,77316.13,8.2,-0.01192,1e-05,1.99938]
[1779304567075,53.36,77316.27,8.2,-0.01192,1e-05,1.99909]
[1779304572108,53.36,77316.48,8.2,-0.01192,1e-05,1.99873]
[1779304577144,53.36,77315.92,8.2,-0.01192,1e-05,1.99937]
[1779304582180,53.36,77313.99,8.2,-0.01194,1e-05,2.00179]
[1779304587215,53.36,77304.57,8.2,-0.01202,1e-05,2.01381]
[1779304592250,53.36,77309.81,8.2,-0.01196,1e-05,2.00519]
[1779304597286,53.35,77308.84,8.2,-0.01197,1e-05,2.00633]
[1779304602321,53.35,77321.36,8.2,-0.01186,1e-05,1.9901]
[1779304607356,53.35,77329.23,8.2,-0.01179,1e-05,1.98007]
[1779304612391,53.36,77337.51,8.2,-0.01172,1e-05,1.96963]
[1779304616016,53.36,77339.83,8.2,-0.0117,1e-05,1.96676]
[1779304621923,53.36,77342.91,8.2,-0.01167,1e-05,1.96312]
[1779304627496,53.36,77343.2,8.2,-0.01167,1e-05,1.96312]
[1779304631055,53.36,77348.59,8.2,-0.01162,1e-05,1.95637]
[1779304637250,53.36,77344.41,8.2,-0.01166,1e-05,1.96205]
[1779304645622,53.36,77327.17,8.2,-0.01182,1e-05,1.98425]
[1779304646437,53.36,77327.17,8.2,-0.01182,1e-05,1.98425]
[1779304651664,53.36,77329.31,8.2,-0.01179,1e-05,1.97985]
[1779304656699,53.36,77333.7,8.2,-0.01175,1e-05,1.97432]
[1779304661733,53.36,77337.92,8.2,-0.01171,1e-05,1.96905]
[1779304666769,53.36,77337.28,8.2,-0.01172,1e-05,1.97001]
[1779304671805,53.37,77343.81,8.2,-0.01166,1e-05,1.96188]
[1779304676840,53.37,77342.39,8.2,-0.01168,1e-05,1.96387]
[1779304681875,53.37,77340.75,8.2,-0.01169,1e-05,1.96611]
[1779304686910,53.37,77343.64,8.2,-0.01167,1e-05,1.96259]
[1779304691062,53.37,77345.79,8.2,-0.01165,1e-05,1.95997]
[1779304696983,53.37,77356.96,8.2,-0.01155,1e-05,1.94623]
[1779304702018,53.37,77357.63,8.2,-0.01155,1e-05,1.94571]
[1779304705611,53.37,77360.86,8.2,-0.01152,1e-05,1.94185]
[1779304711090,53.38,77380.38,8.2,-0.01135,1e-05,1.91637]
[1779304716124,53.38,77362.39,8.2,-0.01151,1e-05,1.93943]
[1779304721161,53.38,77360.25,8.2,-0.01153,1e-05,1.94249]
[1779304726195,53.38,77365.85,8.2,-0.01148,1e-05,1.93584]
[1779304731231,53.39,77376.71,8.2,-0.01139,1e-05,1.92271]
[1779304736266,53.39,77377.5,8.2,-0.01139,1e-05,1.9223]
[1779304741301,53.39,77370.42,8.2,-0.01145,1e-05,1.93167]
[1779304746336,53.4,77385.23,8.2,-0.01133,1e-05,1.91373]
[1779304751373,53.4,77383.94,8.2,-0.01134,1e-05,1.91598]
[1779304756408,53.4,77385.45,8.2,-0.01134,1e-05,1.91473]
[1779304761442,53.41,77384.93,8.2,-0.01134,1e-05,1.91602]
[1779304766477,53.41,77382.93,8.2,-0.01137,1e-05,1.91913]
[1779304771512,53.41,77389.24,8.2,-0.01131,1e-05,1.91031]
[1779304776645,53.42,77392.59,8.2,-0.01128,1e-05,1.9067]
[1779304776689,53.42,77392.59,8.2,-0.01128,1e-05,1.9067]
[1779304777608,53.42,77396.6,8.2,-0.01125,1e-05,1.90187]
[1779304777627,53.42,77396.6,8.2,-0.01125,1e-05,1.90187]
[1779304778468,53.42,77403.49,8.2,-0.01119,1e-05,1.89351]
[1779304783631,53.42,77421.01,8.2,-0.01105,1e-05,1.87309]
[1779304788744,53.43,77425.91,8.2,-0.01101,1e-05,1.86791]
[1779304794708,53.44,77415.41,8.2,-0.01111,1e-05,1.88209]
[1779304799743,53.44,77415.18,8.2,-0.01112,1e-05,1.88344]
[1779304804778,53.45,77427.3,8.2,-0.01102,1e-05,1.86953]
[1779304806813,53.45,77427.24,8.2,-0.01103,1e-05,1.8698]
[1779304807731,53.45,77431.35,8.2,-0.01099,1e-05,1.86499]
[1779304812842,53.46,77436.31,8.2,-0.01096,1e-05,1.86021]
[1779304813874,53.46,77436.31,8.2,-0.01096,1e-05,1.86021]
[1779304815113,53.46,77448.25,8.2,-0.01086,1e-05,1.84597]
[1779304820895,53.47,77447.79,8.2,-0.01088,1e-05,1.84821]
[1779304825930,53.47,77437.47,8.2,-0.01097,1e-05,1.86181]
[1779304830965,53.48,77424.83,8.2,-0.01108,1e-05,1.87822]
[1779304836000,53.48,77424.62,8.2,-0.01108,1e-05,1.87782]
[1779304839850,53.49,77426.05,8.2,-0.01107,1e-05,1.87663]
[1779304845064,53.49,77426.62,8.2,-0.01108,1e-05,1.8771]
[1779304850100,53.5,77431.12,8.2,-0.01105,1e-05,1.87258]
[1779304855135,53.5,77431.22,8.2,-0.01105,1e-05,1.87347]
[1779304856881,53.5,77431.9,8.2,-0.01105,1e-05,1.87285]
[1779304862190,53.51,77432.16,8.2,-0.01105,1e-05,1.87374]
[1779304867225,53.52,77434.53,8.2,-0.01104,1e-05,1.87186]
[1779304872260,53.52,77439.2,8.2,-0.01101,1e-05,1.86722]
[1779304877297,53.53,77449.57,8.2,-0.01093,1e-05,1.85573]
[1779304882334,53.54,77446.91,8.2,-0.01096,1e-05,1.86014]
[1779304887368,53.54,77447.68,8.2,-0.01096,1e-05,1.86033]
[1779304892404,53.55,77449.82,8.2,-0.01094,1e-05,1.85731]
[1779304897440,53.55,77447.26,8.2,-0.01097,1e-05,1.86156]
[1779304902474,53.56,77441.0,8.2,-0.01103,1e-05,1.87023]
[1779304907511,53.57,77440.83,8.2,-0.01104,1e-05,1.87149]
[1779304912545,53.57,77440.84,8.2,-0.01105,1e-05,1.87252]
[1779304917558,53.58,77441.09,8.2,-0.01105,1e-05,1.87305]
[1779304922615,53.58,77439.12,8.2,-0.01107,1e-05,1.87668]
[1779304925235,53.58,77439.2,8.2,-0.01107,1e-05,1.87678]
[1779304931684,53.59,77420.75,8.2,-0.01124,1e-05,1.90072]
[1779304936718,53.6,77420.66,8.2,-0.01125,1e-05,1.90158]
[1779304941761,53.6,77422.98,8.2,-0.01123,1e-05,1.89946]
[1779304946796,53.6,77423.39,8.2,-0.01123,1e-05,1.89969]
[1779304952838,53.61,77421.91,8.2,-0.01124,1e-05,1.90075]
[1779304957873,53.61,77421.56,8.2,-0.01125,1e-05,1.90185]
[1779304962908,53.62,77425.17,8.2,-0.01122,1e-05,1.89806]
[1779304967942,53.62,77424.28,8.2,-0.01124,1e-05,1.89997]
[1779304972978,53.62,77424.36,8.2,-0.01124,1e-05,1.90052]
[1779304978013,53.63,77424.35,8.2,-0.01124,1e-05,1.90117]
[1779304983048,53.63,77425.51,8.2,-0.01124,1e-05,1.90037]
[1779304988083,53.63,77432.07,8.2,-0.01119,1e-05,1.89296]
[1779304993399,53.64,77436.47,8.2,-0.01115,1e-05,1.88815]
[1779304999160,53.64,77435.37,8.2,-0.01117,1e-05,1.89055]
[1779305004195,53.65,77442.16,8.2,-0.01112,1e-05,1.883]
[1779305013258,53.66,77450.25,8.2,-0.01105,1e-05,1.87319]
[1779305018294,53.66,77450.84,8.2,-0.01105,1e-05,1.87341]
[1779305023328,53.67,77451.18,8.2,-0.01106,1e-05,1.87393]
[1779305028363,53.67,77452.15,8.2,-0.01105,1e-05,1.8737]
[1779305033399,53.68,77452.63,8.2,-0.01106,1e-05,1.87406]
[1779305039441,53.68,77454.34,8.2,-0.01105,1e-05,1.87312]
[1779305044476,53.69,77456.43,8.2,-0.01104,1e-05,1.87153]
[1779305049511,53.7,77457.94,8.2,-0.01103,1e-05,1.87066]
[1779305054548,53.7,77457.72,8.2,-0.01104,1e-05,1.87189]
[1779305059583,53.71,77458.77,8.2,-0.01104,1e-05,1.87156]
[1779305066633,53.71,77458.19,8.2,-0.01105,1e-05,1.87357]
[1779305070665,53.72,77442.13,8.2,-0.01119,1e-05,1.89387]
[1779305075700,53.72,77439.72,8.2,-0.01121,1e-05,1.89597]
[1779305081531,53.72,77441.29,8.2,-0.0112,1e-05,1.89465]
[1779305081983,53.73,77442.69,8.2,-0.01119,1e-05,1.89324]
[1779305082080,53.73,77442.69,8.2,-0.01119,1e-05,1.89324]
[1779305087784,53.73,77443.52,8.2,-0.01119,1e-05,1.89317]
[1779305092819,53.74,77437.1,8.2,-0.01125,1e-05,1.90182]
[1779305097855,53.74,77437.52,8.2,-0.01125,1e-05,1.90204]
[1779305101299,53.74,77438.08,8.2,-0.01125,1e-05,1.90165]
[1779305106918,53.75,77452.76,8.2,-0.01113,1e-05,1.8847]
[1779305111953,53.75,77454.07,8.2,-0.01113,1e-05,1.88399]
[1779305116988,53.76,77458.5,8.2,-0.01109,1e-05,1.87948]
[1779305122023,53.76,77460.97,8.2,-0.01108,1e-05,1.87741]
[1779305127057,53.77,77463.25,8.2,-0.01107,1e-05,1.87557]
[1779305132092,53.77,77459.92,8.2,-0.01109,1e-05,1.87916]
[1779305134320,53.77,77456.48,8.2,-0.01112,1e-05,1.88334]
[1779305136599,53.78,77453.53,8.2,-0.01115,1e-05,1.88746]
[1779305142164,53.78,77451.73,8.2,-0.01117,1e-05,1.8908]
[1779305147198,53.79,77451.64,8.2,-0.01118,1e-05,1.89171]
[1779305152234,53.79,77448.0,8.2,-0.01122,1e-05,1.89693]
[1779305157269,53.8,77448.41,8.2,-0.01122,1e-05,1.8972]
[1779305162304,53.8,77456.42,8.2,-0.01116,1e-05,1.88821]
[1779305167339,53.81,77456.25,8.2,-0.01116,1e-05,1.88925]
[1779305172374,53.81,77457.07,8.2,-0.01116,1e-05,1.88908]
[1779305177409,53.81,77447.43,8.2,-0.01125,1e-05,1.90163]
[1779305182444,53.82,77446.11,8.2,-0.01127,1e-05,1.90398]
[1779305187480,53.82,77444.06,8.2,-0.01129,1e-05,1.90718]
[1779305192514,53.83,77443.23,8.2,-0.01129,1e-05,1.90727]
[1779305197550,53.83,77452.47,8.2,-0.01122,1e-05,1.89669]
[1779305202594,53.83,77443.72,8.2,-0.0113,1e-05,1.90816]
[1779305207630,53.84,77441.93,8.2,-0.01132,1e-05,1.91101]
[1779305212031,53.84,77441.83,8.2,-0.01132,1e-05,1.91139]
[1779305213924,53.84,77443.66,8.2,-0.01131,1e-05,1.90965]
[1779305219717,53.85,77444.98,8.2,-0.0113,1e-05,1.90883]
[1779305225759,53.85,77443.65,8.2,-0.01132,1e-05,1.91128]
[1779305230794,53.85,77454.77,8.2,-0.01123,1e-05,1.89832]
[1779305235829,53.86,77458.13,8.2,-0.0112,1e-05,1.89498]
[1779305240864,53.86,77463.74,8.2,-0.01116,1e-05,1.88895]
[1779305245901,53.87,77462.81,8.2,-0.01118,1e-05,1.8909]
[1779305250937,53.87,77462.99,8.2,-0.01118,1e-05,1.89147]
[1779305255971,53.88,77463.83,8.2,-0.01117,1e-05,1.88965]
[1779305262013,53.88,77463.28,8.2,-0.01118,1e-05,1.89126]
[1779305267048,53.89,77462.6,8.2,-0.01119,1e-05,1.89285]
[1779305272083,53.89,77455.52,8.2,-0.01126,1e-05,1.90223]
[1779305277118,53.89,77455.16,8.2,-0.01126,1e-05,1.90334]
[1779305282152,53.9,77456.94,8.2,-0.01125,1e-05,1.9018]
[1779305287188,53.9,77457.12,8.2,-0.01126,1e-05,1.90224]
[1779305292223,53.9,77458.87,8.2,-0.01124,1e-05,1.90075]
[1779305297258,53.91,77458.49,8.2,-0.01125,1e-05,1.90201]
[1779305302293,53.91,77459.14,8.2,-0.01125,1e-05,1.90188]
[1779305307327,53.92,77460.78,8.2,-0.01124,1e-05,1.90052]
[1779305312362,53.92,77467.23,8.2,-0.01118,1e-05,1.89176]
[1779305317398,53.92,77468.72,8.2,-0.01118,1e-05,1.89069]
[1779305322433,53.93,77461.96,8.2,-0.01124,1e-05,1.89968]
[1779305327468,53.93,77462.67,8.2,-0.01124,1e-05,1.89949]
[1779305332503,53.94,77463.37,8.2,-0.01124,1e-05,1.89931]
[1779305337539,53.94,77462.3,8.2,-0.01125,1e-05,1.90127]
[1779305342574,53.94,77462.19,8.2,-0.01125,1e-05,1.90204]
[1779305347609,53.95,77457.58,8.2,-0.0113,1e-05,1.90831]
[1779305352645,53.95,77458.84,8.2,-0.01129,1e-05,1.90734]
[1779305357681,53.95,77466.12,8.2,-0.01123,1e-05,1.89903]
[1779305362715,53.96,77473.2,8.2,-0.01118,1e-05,1.8911]
[1779305367751,53.96,77474.18,8.2,-0.01118,1e-05,1.89065]
[1779305372785,53.97,77478.26,8.2,-0.01114,1e-05,1.88485]
[1779305377823,53.97,77488.77,8.2,-0.01105,1e-05,1.87297]
[1779305382858,53.98,77488.05,8.2,-0.01107,1e-05,1.87475]
[1779305387892,53.98,77489.74,8.2,-0.01106,1e-05,1.87361]
[1779305392927,53.99,77489.47,8.2,-0.01107,1e-05,1.87484]
[1779305397963,53.99,77493.17,8.2,-0.01104,1e-05,1.87126]
[1779305402998,54.0,77506.71,8.2,-0.01094,1e-05,1.85592]
[1779305408034,54.0,77523.73,8.2,-0.0108,1e-05,1.83667]
[1779305413070,54.01,77528.03,8.2,-0.01078,1e-05,1.83279]
[1779305418110,54.02,77527.83,8.2,-0.01079,1e-05,1.8343]
[1779305419103,54.02,77527.83,8.2,-0.01079,1e-05,1.8343]
[1779305421627,54.02,77534.67,8.2,-0.01073,1e-05,1.82668]
[1779305427179,54.03,77531.7,8.2,-0.01077,1e-05,1.83202]
[1779305432214,54.04,77533.52,8.2,-0.01075,1e-05,1.82952]
[1779305437249,54.04,77524.09,8.2,-0.01084,1e-05,1.84194]
[1779305442285,54.05,77520.51,8.2,-0.01088,1e-05,1.84733]
[1779305447320,54.06,77524.84,8.2,-0.01085,1e-05,1.84324]
[1779305452357,54.06,77529.17,8.2,-0.01082,1e-05,1.83921]
[1779305457392,54.07,77526.85,8.2,-0.01085,1e-05,1.84309]
[1779305462427,54.07,77529.43,8.2,-0.01083,1e-05,1.8411]
[1779305467464,54.08,77528.65,8.2,-0.01085,1e-05,1.84312]
[1779305472498,54.09,77528.47,8.2,-0.01086,1e-05,1.84461]
[1779305477533,54.09,77528.34,8.2,-0.01087,1e-05,1.84581]
[1779305483575,54.1,77528.46,8.2,-0.01087,1e-05,1.8469]
[1779305488610,54.11,77531.27,8.2,-0.01086,1e-05,1.84459]
[1779305493645,54.11,77531.62,8.2,-0.01085,1e-05,1.84365]
[1779305498680,54.12,77529.06,8.2,-0.01088,1e-05,1.84774]
[1779305503716,54.12,77514.85,8.2,-0.011,1e-05,1.86571]
[1779305508751,54.13,77515.79,8.2,-0.011,1e-05,1.86545]
[1779305513785,54.13,77521.61,8.2,-0.01096,1e-05,1.85936]
[1779305518821,54.14,77519.36,8.2,-0.01099,1e-05,1.86298]
[1779305523857,54.14,77507.1,8.2,-0.01109,1e-05,1.87861]
[1779305528892,54.15,77506.1,8.2,-0.01111,1e-05,1.88056]
[1779305533927,54.15,77504.34,8.2,-0.01113,1e-05,1.88342]
[1779305541983,54.16,77502.46,8.2,-0.01115,1e-05,1.88684]
[1779305548025,54.16,77500.41,8.2,-0.01117,1e-05,1.89019]
[1779305553060,54.17,77499.35,8.2,-0.01118,1e-05,1.89057]
[1779305558096,54.17,77494.24,8.2,-0.01123,1e-05,1.89747]
[1779305562126,54.17,77477.72,8.2,-0.01137,1e-05,1.91816]
[1779305567161,54.18,77478.75,8.2,-0.01136,1e-05,1.91734]
[1779305572196,54.18,77477.12,8.2,-0.01138,1e-05,1.91981]
[1779305577231,54.18,77478.25,8.2,-0.01137,1e-05,1.91888]
[1779305582266,54.18,77477.25,8.2,-0.01139,1e-05,1.92058]
[1779305587302,54.19,77473.09,8.2,-0.01142,1e-05,1.92616]
[1779305592337,54.19,77471.28,8.2,-0.01144,1e-05,1.92879]
[1779305597373,54.19,77472.53,8.2,-0.01143,1e-05,1.92765]
[1779305602408,54.19,77472.32,8.2,-0.01144,1e-05,1.92833]
[1779305607443,54.2,77472.17,8.2,-0.01144,1e-05,1.92894]
[1779305612478,54.2,77463.48,8.2,-0.01151,1e-05,1.93842]
[1779305617513,54.2,77466.6,8.2,-0.01149,1e-05,1.93488]
[1779305621541,54.2,77485.26,8.2,-0.01133,1e-05,1.91223]
[1779305626576,54.2,77492.34,8.2,-0.01127,1e-05,1.90415]
[1779305631615,54.21,77498.75,8.2,-0.01122,1e-05,1.897]
[1779305636650,54.21,77507.36,8.2,-0.01116,1e-05,1.88742]
[1779305641685,54.22,77505.13,8.2,-0.01118,1e-05,1.89088]
[1779305646720,54.22,77503.37,8.2,-0.0112,1e-05,1.89376]
[1779305651755,54.23,77501.55,8.2,-0.01122,1e-05,1.89668]
[1779305656790,54.23,77508.71,8.2,-0.01117,1e-05,1.88871]
[1779305661824,54.23,77508.96,8.2,-0.01117,1e-05,1.88916]
[1779305666861,54.24,77508.69,8.2,-0.01118,1e-05,1.89023]
[1779305672902,54.24,77508.33,8.2,-0.01118,1e-05,1.88995]
[1779305677940,54.25,77517.14,8.2,-0.01111,1e-05,1.88004]
[1779305682975,54.25,77516.9,8.2,-0.01111,1e-05,1.88116]
[1779305688010,54.26,77516.88,8.2,-0.01112,1e-05,1.88201]
[1779305692533,54.26,77516.82,8.2,-0.01112,1e-05,1.88273]
[1779305692569,54.26,77516.82,8.2,-0.01112,1e-05,1.88273]
[1779305693029,54.26,77516.82,8.2,-0.01112,1e-05,1.88273]
[1779305698080,54.27,77510.47,8.2,-0.01118,1e-05,1.89135]
[1779305703115,54.27,77502.27,8.2,-0.01126,1e-05,1.902]
[1779305708149,54.27,77504.85,8.2,-0.01124,1e-05,1.8995]
[1779305713186,54.28,77504.88,8.2,-0.01124,1e-05,1.9001]
[1779305718220,54.28,77504.69,8.2,-0.01125,1e-05,1.90096]
[1779305723256,54.28,77504.33,8.2,-0.01126,1e-05,1.90202]
[1779305728291,54.29,77503.47,8.2,-0.01127,1e-05,1.90368]
[1779305733326,54.29,77504.99,8.2,-0.01125,1e-05,1.90083]
[1779305738361,54.29,77499.79,8.2,-0.0113,1e-05,1.90775]
[1779305743398,54.3,77499.91,8.2,-0.0113,1e-05,1.90815]
[1779305748435,54.3,77495.74,8.2,-0.01134,1e-05,1.91379]
[1779305759517,54.31,77492.64,8.2,-0.01137,1e-05,1.91859]
[1779305764551,54.31,77490.64,8.2,-0.01139,1e-05,1.92147]
[1779305769587,54.31,77490.81,8.2,-0.0114,1e-05,1.92166]
[1779305774622,54.31,77492.6,8.2,-0.01138,1e-05,1.91987]
[1779305780664,54.31,77492.63,8.2,-0.01139,1e-05,1.92032]
[1779305785698,54.32,77491.26,8.2,-0.0114,1e-05,1.92239]
[1779305790734,54.32,77491.39,8.2,-0.0114,1e-05,1.9226]
[1779305796777,54.32,77491.47,8.2,-0.0114,1e-05,1.92133]
[1779305802819,54.32,77490.41,8.2,-0.01141,1e-05,1.92315]
[1779305807854,54.33,77493.01,8.2,-0.01139,1e-05,1.92031]
[1779305812889,54.33,77491.71,8.2,-0.0114,1e-05,1.92229]
[1779305817676,54.33,77489.52,8.2,-0.01142,1e-05,1.92526]
[1779305823014,54.33,77480.24,8.2,-0.0115,1e-05,1.937]
[1779305828049,54.33,77480.61,8.2,-0.0115,1e-05,1.93679]
[1779305833084,54.33,77479.3,8.2,-0.01152,1e-05,1.93865]
[1779305838118,54.34,77479.75,8.2,-0.01151,1e-05,1.93835]
[1779305843154,54.34,77478.66,8.2,-0.01152,1e-05,1.93993]
[1779305848189,54.34,77478.43,8.2,-0.01153,1e-05,1.94047]
[1779305853223,54.34,77471.07,8.2,-0.01158,1e-05,1.94814]
[1779305858259,54.34,77472.42,8.2,-0.01157,1e-05,1.94666]
[1779305863294,54.34,77472.33,8.2,-0.01158,1e-05,1.94698]
[1779305868328,54.34,77480.0,8.2,-0.01151,1e-05,1.93774]
[1779305873364,54.34,77481.21,8.2,-0.0115,1e-05,1.93652]
[1779305878399,54.35,77490.68,8.2,-0.01142,1e-05,1.92516]
[1779305883435,54.35,77495.67,8.2,-0.01138,1e-05,1.91944]
[1779305888470,54.35,77498.17,8.2,-0.01137,1e-05,1.9168]
[1779305889670,54.35,77503.21,8.2,-0.01132,1e-05,1.91072]
[1779305890145,54.35,77503.21,8.2,-0.01132,1e-05,1.91072]
[1779305890670,54.35,77507.17,8.2,-0.01129,1e-05,1.90599]
[1779305891153,54.35,77507.17,8.2,-0.01129,1e-05,1.90599]
[1779305898541,54.36,77509.34,8.2,-0.01128,1e-05,1.90421]
[1779305903576,54.36,77511.65,8.2,-0.01126,1e-05,1.90196]
[1779305908611,54.36,77514.54,8.2,-0.01124,1e-05,1.89903]
[1779305913647,54.37,77513.87,8.2,-0.01124,1e-05,1.89884]
[1779305918681,54.37,77514.93,8.2,-0.01124,1e-05,1.89814]
[1779305924724,54.37,77514.47,8.2,-0.01125,1e-05,1.89939]
[1779305929758,54.38,77513.53,8.2,-0.01126,1e-05,1.9011]
[1779305934795,54.38,77523.49,8.2,-0.01118,1e-05,1.88962]
[1779305942852,54.39,77521.03,8.2,-0.01121,1e-05,1.89364]
[1779305947887,54.39,77513.2,8.2,-0.01128,1e-05,1.90372]
[1779305952922,54.39,77514.78,8.2,-0.01127,1e-05,1.90234]
[1779305957957,54.4,77508.71,8.2,-0.01132,1e-05,1.9103]
[1779305962992,54.4,77506.96,8.2,-0.01134,1e-05,1.91306]
[1779305968027,54.4,77508.36,8.2,-0.01133,1e-05,1.91184]
[1779305969271,54.4,77508.36,8.2,-0.01133,1e-05,1.91184]
[1779305969332,54.4,77508.36,8.2,-0.01133,1e-05,1.91184]
[1779305969398,54.4,77508.36,8.2,-0.01133,1e-05,1.91184]
[1779305969669,54.4,77508.36,8.2,-0.01133,1e-05,1.91184]
[1779305970521,54.4,77542.46,8.2,-0.01105,1e-05,1.8707]
[1779305970864,54.4,77542.46,8.2,-0.01105,1e-05,1.8707]
[1779305970940,54.4,77542.46,8.2,-0.01105,1e-05,1.8707]
[1779305971389,54.4,77571.21,8.2,-0.0108,1e-05,1.8352]
[1779305972319,54.4,77571.21,8.2,-0.0108,1e-05,1.8352]
[1779305972818,54.41,77571.84,8.2,-0.0108,1e-05,1.83469]
[1779305972894,54.41,77571.84,8.2,-0.0108,1e-05,1.83469]
[1779305973426,54.41,77571.84,8.2,-0.0108,1e-05,1.83469]
[1779305975077,54.41,77549.8,8.2,-0.01098,1e-05,1.86131]
[1779305976049,54.41,77549.8,8.2,-0.01098,1e-05,1.86131]
[1779305976889,54.41,77548.46,8.2,-0.011,1e-05,1.86331]
[1779305978070,54.41,77541.88,8.2,-0.01105,1e-05,1.87136]
[1779305980256,54.41,77529.63,8.2,-0.01116,1e-05,1.88642]
[1779305986154,54.42,77520.77,8.2,-0.01124,1e-05,1.89808]
[1779305992195,54.42,77514.34,8.2,-0.0113,1e-05,1.90656]
[1779305997231,54.43,77519.2,8.2,-0.01126,1e-05,1.90119]
[1779306002267,54.43,77521.82,8.2,-0.01124,1e-05,1.89859]
[1779306007308,54.43,77532.93,8.2,-0.01115,1e-05,1.88579]
[1779306009812,54.43,77548.29,8.2,-0.01103,1e-05,1.86763]
[1779306010391,54.43,77548.29,8.2,-0.01103,1e-05,1.86763]
[1779306010811,54.43,77549.42,8.2,-0.01102,1e-05,1.86646]
[1779306011420,54.43,77549.42,8.2,-0.01102,1e-05,1.86646]
[1779306018275,54.44,77539.51,8.2,-0.01111,1e-05,1.8795]
[1779306026442,54.45,77533.81,8.2,-0.01116,1e-05,1.88766]
[1779306031478,54.45,77534.26,8.2,-0.01116,1e-05,1.88622]
[1779306036513,54.46,77534.41,8.2,-0.01116,1e-05,1.88676]
[1779306042556,54.46,77534.39,8.2,-0.01117,1e-05,1.8876]
[1779306047591,54.47,77539.64,8.2,-0.01113,1e-05,1.88196]
[1779306052626,54.47,77528.86,8.2,-0.01122,1e-05,1.8956]
[1779306055647,54.47,77550.4,8.2,-0.01104,1e-05,1.87008]
[1779306060681,54.48,77553.39,8.2,-0.01103,1e-05,1.86736]
[1779306065717,54.48,77542.37,8.2,-0.01112,1e-05,1.88141]
[1779306070755,54.48,77561.31,8.2,-0.01097,1e-05,1.85951]
[1779306075788,54.49,77562.09,8.2,-0.01097,1e-05,1.85949]
[1779306080823,54.5,77557.21,8.2,-0.01102,1e-05,1.8662]
[1779306085859,54.5,77555.17,8.2,-0.01104,1e-05,1.86948]
[1779306090893,54.5,77555.02,8.2,-0.01105,1e-05,1.87049]
[1779306095927,54.51,77549.43,8.2,-0.01109,1e-05,1.87639]
[1779306100963,54.51,77549.07,8.2,-0.0111,1e-05,1.87758]
[1779306105998,54.52,77553.2,8.2,-0.01107,1e-05,1.87337]
[1779306111034,54.52,77553.07,8.2,-0.01107,1e-05,1.87429]
[1779306116068,54.53,77552.95,8.2,-0.01108,1e-05,1.8752]
[1779306121103,54.53,77565.64,8.2,-0.01098,1e-05,1.86083]
[1779306126141,54.54,77558.49,8.2,-0.01105,1e-05,1.87023]
[1779306132182,54.54,77557.29,8.2,-0.01106,1e-05,1.87278]
[1779306137217,54.55,77558.74,8.2,-0.01106,1e-05,1.87183]
[1779306142529,54.55,77559.26,8.2,-0.01106,1e-05,1.87183]
[1779306148294,54.56,77548.61,8.2,-0.01115,1e-05,1.88569]
[1779306153328,54.56,77551.71,8.2,-0.01112,1e-05,1.88103]
[1779306158364,54.56,77553.28,8.2,-0.01111,1e-05,1.87986]
[1779306163398,54.57,77550.33,8.2,-0.01114,1e-05,1.88409]
[1779306168433,54.57,77549.16,8.2,-0.01116,1e-05,1.88614]
[1779306173469,54.58,77547.55,8.2,-0.01117,1e-05,1.88873]
[1779306175133,54.58,77547.49,8.2,-0.01118,1e-05,1.88893]
[1779306182532,54.58,77547.12,8.2,-0.01119,1e-05,1.89037]
[1779306188576,54.59,77547.09,8.2,-0.01119,1e-05,1.89114]
[1779306192168,54.59,77549.02,8.2,-0.01118,1e-05,1.88918]
[1779306197639,54.59,77548.7,8.2,-0.01119,1e-05,1.89031]
[1779306202673,54.6,77549.43,8.2,-0.01118,1e-05,1.89005]
[1779306207709,54.6,77549.41,8.2,-0.01119,1e-05,1.89069]
[1779306209210,54.6,77548.59,8.2,-0.0112,1e-05,1.8918]
[1779306215765,54.6,77546.4,8.2,-0.01121,1e-05,1.89366]
[1779306223820,54.61,77547.09,8.2,-0.01121,1e-05,1.89378]
[1779306229863,54.61,77546.91,8.2,-0.01122,1e-05,1.89469]
[1779306234898,54.62,77546.52,8.2,-0.01122,1e-05,1.89574]
[1779306239933,54.62,77546.91,8.2,-0.01122,1e-05,1.89583]
[1779306243308,54.62,77546.76,8.2,-0.01123,1e-05,1.89624]
[1779306248996,54.63,77548.79,8.2,-0.01122,1e-05,1.89458]
[1779306254031,54.63,77562.0,8.2,-0.01111,1e-05,1.87937]
[1779306257298,54.63,77564.57,8.2,-0.01109,1e-05,1.87657]
[1779306258023,54.63,77567.39,8.2,-0.01107,1e-05,1.87349]
[1779306258295,54.63,77567.39,8.2,-0.01107,1e-05,1.87349]
[1779306259010,54.63,77575.25,8.2,-0.01101,1e-05,1.86427]
[1779306265108,54.64,77578.19,8.2,-0.01099,1e-05,1.86178]
[1779306271150,54.64,77575.33,8.2,-0.01101,1e-05,1.86459]
[1779306276186,54.65,77563.28,8.2,-0.01111,1e-05,1.87972]
[1779306281221,54.65,77560.44,8.2,-0.01114,1e-05,1.88379]
[1779306285930,54.65,77561.35,8.2,-0.01114,1e-05,1.88307]
[1779306295319,54.66,77563.8,8.2,-0.01113,1e-05,1.88147]
[1779306300355,54.67,77561.98,8.2,-0.01115,1e-05,1.88427]
[1779306303532,54.67,77561.78,8.2,-0.01115,1e-05,1.88486]
[1779306304570,54.67,77561.12,8.2,-0.01116,1e-05,1.88577]
[1779306310427,54.67,77561.66,8.2,-0.01116,1e-05,1.88591]
[1779306315462,54.68,77564.18,8.2,-0.01114,1e-05,1.88348]
[1779306320496,54.68,77564.36,8.2,-0.01114,1e-05,1.88389]
[1779306325532,54.68,77552.7,8.2,-0.01124,1e-05,1.89851]
[1779306330568,54.69,77561.64,8.2,-0.01117,1e-05,1.8883]
[1779306335602,54.69,77568.22,8.2,-0.01111,1e-05,1.87947]
[1779306340637,54.69,77569.05,8.2,-0.01111,1e-05,1.87917]
[1779306345673,54.7,77568.21,8.2,-0.01112,1e-05,1.88085]
[1779306350708,54.7,77569.87,8.2,-0.01111,1e-05,1.87954]
[1779306355743,54.71,77569.53,8.2,-0.01112,1e-05,1.88062]
[1779306360778,54.71,77573.3,8.2,-0.01109,1e-05,1.87678]
[1779306365813,54.71,77571.69,8.2,-0.01111,1e-05,1.8794]
[1779306370847,54.72,77570.98,8.2,-0.01112,1e-05,1.88093]
[1779306375883,54.72,77560.7,8.2,-0.01121,1e-05,1.89388]
[1779306380918,54.72,77563.13,8.2,-0.0112,1e-05,1.89154]
[1779306385954,54.73,77562.16,8.2,-0.01121,1e-05,1.89331]
[1779306390989,54.73,77562.14,8.2,-0.01121,1e-05,1.89393]
[1779306395394,54.73,77559.15,8.2,-0.01123,1e-05,1.89642]
[1779306401058,54.74,77558.23,8.2,-0.01124,1e-05,1.89822]
[1779306406094,54.74,77557.9,8.2,-0.01125,1e-05,1.89917]
[1779306411128,54.74,77557.92,8.2,-0.01125,1e-05,1.89967]
[1779306413739,54.74,77557.9,8.2,-0.01126,1e-05,1.8998]
[1779306419185,54.75,77552.89,8.2,-0.0113,1e-05,1.90652]
[1779306424220,54.75,77553.62,8.2,-0.0113,1e-05,1.9061]
[1779306428250,54.75,77537.37,8.2,-0.01144,1e-05,1.92616]
[1779306433289,54.75,77530.96,8.2,-0.0115,1e-05,1.93424]
[1779306439331,54.76,77534.89,8.2,-0.01146,1e-05,1.92973]
[1779306444366,54.76,77534.36,8.2,-0.01147,1e-05,1.93064]
[1779306449401,54.76,77534.39,8.2,-0.01147,1e-05,1.93086]
[1779306454435,54.76,77536.05,8.2,-0.01145,1e-05,1.92747]
[1779306459471,54.76,77538.7,8.2,-0.01143,1e-05,1.92452]
[1779306464812,54.76,77547.83,8.2,-0.01135,1e-05,1.91361]
[1779306469541,54.77,77565.68,8.2,-0.01121,1e-05,1.89274]
[1779306474576,54.77,77564.35,8.2,-0.01122,1e-05,1.89491]
[1779306479610,54.77,77566.41,8.2,-0.01121,1e-05,1.893]
[1779306484646,54.78,77566.53,8.2,-0.01121,1e-05,1.89345]
[1779306489681,54.78,77563.87,8.2,-0.01124,1e-05,1.89722]
[1779306495723,54.78,77562.65,8.2,-0.01125,1e-05,1.89937]
[1779306500758,54.79,77561.63,8.2,-0.01127,1e-05,1.90115]
[1779306505793,54.79,77552.69,8.2,-0.01134,1e-05,1.91249]
[1779306508814,54.79,77570.68,8.2,-0.0112,1e-05,1.8911]
[1779306511972,54.79,77572.62,8.2,-0.01118,1e-05,1.88902]
[1779306517877,54.8,77571.89,8.2,-0.01118,1e-05,1.88921]
[1779306522912,54.8,77571.21,8.2,-0.01119,1e-05,1.89064]
[1779306524473,54.8,77571.33,8.2,-0.01119,1e-05,1.89062]
[1779306529961,54.81,77568.59,8.2,-0.01122,1e-05,1.89459]
[1779306534996,54.81,77577.09,8.2,-0.01116,1e-05,1.885]
[1779306539046,54.81,77581.66,8.2,-0.01112,1e-05,1.8799]
[1779306545073,54.82,77587.94,8.2,-0.01107,1e-05,1.87336]
[1779306550107,54.82,77588.39,8.2,-0.01108,1e-05,1.87354]
[1779306553137,54.82,77604.46,8.2,-0.01095,1e-05,1.85492]
[1779306558172,54.83,77611.61,8.2,-0.01089,1e-05,1.84742]
[1779306563207,54.83,77606.41,8.2,-0.01094,1e-05,1.85447]
[1779306568242,54.84,77601.77,8.2,-0.01099,1e-05,1.86079]
[1779306573277,54.84,77597.02,8.2,-0.01102,1e-05,1.86564]
[1779306579320,54.85,77595.03,8.2,-0.01104,1e-05,1.86888]
[1779306584353,54.85,77592.24,8.2,-0.01107,1e-05,1.8729]
[1779306589389,54.86,77593.21,8.2,-0.01107,1e-05,1.87242]
[1779306594424,54.86,77592.92,8.2,-0.01108,1e-05,1.87344]
[1779306599459,54.86,77591.82,8.2,-0.01109,1e-05,1.87542]
[1779306602480,54.87,77574.46,8.2,-0.01124,1e-05,1.89655]
[1779306607515,54.87,77565.4,8.2,-0.01131,1e-05,1.90788]
[1779306612550,54.87,77572.96,8.2,-0.01125,1e-05,1.89912]
[1779306614425,54.87,77570.63,8.2,-0.01127,1e-05,1.90201]
[1779306614647,54.87,77570.63,8.2,-0.01127,1e-05,1.90201]
[1779306614664,54.87,77570.63,8.2,-0.01127,1e-05,1.90201]
[1779306614723,54.87,77550.43,8.2,-0.01145,1e-05,1.92658]
[1779306616327,54.87,77537.07,8.2,-0.01156,1e-05,1.94299]
[1779306618157,54.87,77534.77,8.2,-0.01158,1e-05,1.94585]
[1779306620178,54.87,77533.03,8.2,-0.01159,1e-05,1.94799]
[1779306625642,54.87,77544.37,8.2,-0.0115,1e-05,1.93413]
[1779306630677,54.87,77545.92,8.2,-0.01149,1e-05,1.93238]
[1779306635712,54.87,77542.88,8.2,-0.0115,1e-05,1.93465]
[1779306640746,54.87,77544.47,8.2,-0.01149,1e-05,1.93286]
[1779306645154,54.88,77544.89,8.2,-0.01149,1e-05,1.93245]
[1779306650817,54.88,77533.0,8.2,-0.01159,1e-05,1.94723]
[1779306655852,54.88,77533.98,8.2,-0.01158,1e-05,1.94607]
[1779306657862,54.88,77534.31,8.2,-0.01158,1e-05,1.94568]
[1779306662912,54.88,77541.79,8.2,-0.01152,1e-05,1.93661]
[1779306667947,54.88,77555.63,8.2,-0.0114,1e-05,1.9199]
[1779306672983,54.88,77559.51,8.2,-0.01137,1e-05,1.91551]
[1779306678018,54.88,77562.55,8.2,-0.01135,1e-05,1.91217]
[1779306683052,54.88,77564.47,8.2,-0.01133,1e-05,1.91021]
[1779306688088,54.89,77573.19,8.2,-0.01126,1e-05,1.9001]
[1779306693123,54.89,77576.23,8.2,-0.01123,1e-05,1.89533]
[1779306699165,54.89,77576.66,8.2,-0.01123,1e-05,1.89541]
[1779306704200,54.9,77577.11,8.2,-0.01123,1e-05,1.89536]
[1779306709235,54.9,77575.43,8.2,-0.01125,1e-05,1.89784]
[1779306714270,54.9,77577.11,8.2,-0.01124,1e-05,1.89629]
[1779306719305,54.9,77578.63,8.2,-0.01123,1e-05,1.89494]
[1779306724340,54.91,77578.04,8.2,-0.01124,1e-05,1.89612]
[1779306729375,54.91,77576.67,8.2,-0.01125,1e-05,1.89822]
[1779306734410,54.91,77578.9,8.2,-0.01124,1e-05,1.89599]
[1779306739445,54.91,77575.86,8.2,-0.01126,1e-05,1.90008]
[1779306744480,54.92,77576.74,8.2,-0.01126,1e-05,1.89944]
[1779306749515,54.92,77577.38,8.2,-0.01126,1e-05,1.89909]
[1779306754551,54.92,77583.64,8.2,-0.0112,1e-05,1.89042]
[1779306759587,54.92,77584.03,8.2,-0.0112,1e-05,1.89045]
[1779306764798,54.93,77585.39,8.2,-0.01119,1e-05,1.88921]
[1779306770665,54.93,77593.49,8.2,-0.01113,1e-05,1.88026]
[1779306776235,54.93,77592.53,8.2,-0.01114,1e-05,1.88183]
[1779306781742,54.94,77595.6,8.2,-0.01112,1e-05,1.87892]
[1779306786777,54.94,77594.67,8.2,-0.01113,1e-05,1.88059]
[1779306791811,54.94,77593.6,8.2,-0.01114,1e-05,1.88241]
[1779306796847,54.95,77594.95,8.2,-0.01113,1e-05,1.88133]
[1779306803896,54.95,77597.07,8.2,-0.01112,1e-05,1.87964]
[1779306808931,54.95,77591.56,8.2,-0.01117,1e-05,1.88671]
[1779306813965,54.96,77587.42,8.2,-0.0112,1e-05,1.89051]
[1779306819002,54.96,77588.21,8.2,-0.0112,1e-05,1.88997]
[1779306824037,54.96,77587.95,8.2,-0.0112,1e-05,1.8907]
[1779306829071,54.96,77588.89,8.2,-0.0112,1e-05,1.88999]
[1779306834107,54.97,77587.12,8.2,-0.01121,1e-05,1.89251]
[1779306841156,54.97,77587.37,8.2,-0.01122,1e-05,1.89277]
[1779306846190,54.97,77580.34,8.2,-0.01128,1e-05,1.90155]
[1779306851226,54.97,77577.04,8.2,-0.01131,1e-05,1.90583]
[1779306856260,54.97,77591.52,8.2,-0.01119,1e-05,1.88877]
[1779306861296,54.98,77603.04,8.2,-0.0111,1e-05,1.87553]
[1779306866331,54.98,77608.3,8.2,-0.01106,1e-05,1.86984]
[1779306871366,54.98,77606.39,8.2,-0.01107,1e-05,1.87109]
[1779306876401,54.99,77605.93,8.2,-0.01107,1e-05,1.87221]
[1779306881435,54.99,77610.62,8.2,-0.01104,1e-05,1.86722]
[1779306886471,54.99,77614.42,8.2,-0.01101,1e-05,1.86336]
[1779306891507,55.0,77612.27,8.2,-0.01103,1e-05,1.86657]
[1779306893639,55.0,77611.88,8.2,-0.01104,1e-05,1.86728]
[1779306899562,55.0,77607.84,8.2,-0.01108,1e-05,1.87282]
[1779306900247,55.0,77607.84,8.2,-0.01108,1e-05,1.87282]
[1779306901442,55.0,77609.42,8.2,-0.01107,1e-05,1.87106]
[1779306906614,55.01,77615.28,8.2,-0.01102,1e-05,1.86488]
[1779306911650,55.01,77628.6,8.2,-0.01092,1e-05,1.84984]
[1779306914532,55.01,77630.15,8.2,-0.01091,1e-05,1.84817]
[1779306914805,55.01,77631.0,8.2,-0.0109,1e-05,1.84734]
[1779306920713,55.02,77635.05,8.2,-0.01088,1e-05,1.84377]
[1779306925748,55.03,77634.98,8.2,-0.01088,1e-05,1.84469]
[1779306930604,55.03,77635.19,8.2,-0.01088,1e-05,1.84494]
[1779306934994,55.03,77643.88,8.2,-0.01081,1e-05,1.83406]
[1779306940853,55.04,77644.8,8.2,-0.01081,1e-05,1.83429]
[1779306945965,55.05,77643.07,8.2,-0.01083,1e-05,1.83705]
[1779306949929,55.05,77617.22,8.2,-0.01105,1e-05,1.86835]
[1779306954963,55.05,77603.78,8.2,-0.01116,1e-05,1.88494]
[1779306959998,55.06,77605.86,8.2,-0.01115,1e-05,1.88295]
[1779306965035,55.06,77614.12,8.2,-0.01108,1e-05,1.87365]
[1779306970083,55.06,77599.61,8.2,-0.01121,1e-05,1.89161]
[1779306975118,55.07,77600.72,8.2,-0.0112,1e-05,1.89072]
[1779306980153,55.07,77599.48,8.2,-0.01122,1e-05,1.89261]
[1779306985188,55.07,77598.09,8.2,-0.01123,1e-05,1.89465]
[1779306990223,55.07,77589.31,8.2,-0.01131,1e-05,1.90552]
[1779306995900,55.07,77588.35,8.2,-0.01131,1e-05,1.90523]
[1779307001303,55.08,77587.39,8.2,-0.01132,1e-05,1.90679]
[1779307006338,55.08,77589.86,8.2,-0.0113,1e-05,1.90406]
[1779307011373,55.08,77590.46,8.2,-0.01129,1e-05,1.90361]
[1779307016538,55.08,77587.33,8.2,-0.01132,1e-05,1.90758]
[1779307017118,55.08,77587.33,8.2,-0.01132,1e-05,1.90763]
[1779307022450,55.08,77591.44,8.2,-0.01129,1e-05,1.90299]
[1779307023541,55.08,77591.44,8.2,-0.01129,1e-05,1.90299]
[1779307029144,55.08,77591.4,8.2,-0.01129,1e-05,1.90335]
[1779307034536,55.09,77593.11,8.2,-0.01128,1e-05,1.90164]
[1779307039571,55.09,77595.13,8.2,-0.01127,1e-05,1.89951]
[1779307044606,55.09,77594.62,8.2,-0.01127,1e-05,1.90041]
[1779307049641,55.09,77595.03,8.2,-0.01127,1e-05,1.90022]
[1779307054676,55.09,77594.31,8.2,-0.01127,1e-05,1.89977]
[1779307059711,55.09,77594.27,8.2,-0.01127,1e-05,1.90012]
[1779307065752,55.1,77595.84,8.2,-0.01126,1e-05,1.89861]
[1779307072802,55.1,77595.51,8.2,-0.01127,1e-05,1.89945]
[1779307077837,55.1,77607.8,8.2,-0.01117,1e-05,1.88512]
[1779307080959,55.1,77608.05,8.2,-0.01117,1e-05,1.88499]
[1779307081664,55.1,77608.05,8.2,-0.01117,1e-05,1.88499]
[1779307081957,55.1,77616.0,8.2,-0.0111,1e-05,1.87573]
[1779307082672,55.1,77616.0,8.2,-0.0111,1e-05,1.87573]
[1779307087906,55.11,77620.67,8.2,-0.01107,1e-05,1.87088]
[1779307092942,55.11,77620.4,8.2,-0.01107,1e-05,1.87178]
[1779307097977,55.11,77617.15,8.2,-0.0111,1e-05,1.87619]
[1779307103012,55.12,77617.74,8.2,-0.0111,1e-05,1.87605]
[1779307109054,55.12,77625.41,8.2,-0.01105,1e-05,1.86768]
[1779307109936,55.12,77625.41,8.2,-0.01105,1e-05,1.86768]
[1779307110911,55.12,77633.48,8.2,-0.01098,1e-05,1.85827]
[1779307116103,55.13,77632.59,8.2,-0.01098,1e-05,1.85859]
[1779307121846,55.13,77636.64,8.2,-0.01096,1e-05,1.85442]
[1779307127180,55.14,77636.82,8.2,-0.01096,1e-05,1.85526]
[1779307132215,55.14,77638.39,8.2,-0.01095,1e-05,1.85415]
[1779307137250,55.15,77639.58,8.2,-0.01095,1e-05,1.85365]
[1779307138879,55.15,77639.64,8.2,-0.01095,1e-05,1.85373]
[1779307141357,55.15,77638.6,8.2,-0.01096,1e-05,1.85525]
[1779307141955,55.15,77632.92,8.2,-0.01101,1e-05,1.86208]
[1779307142354,55.15,77632.92,8.2,-0.01101,1e-05,1.86208]
[1779307142687,55.15,77632.92,8.2,-0.01101,1e-05,1.86208]
[1779307142984,55.15,77626.05,8.2,-0.01106,1e-05,1.87033]
[1779307148333,55.15,77634.85,8.2,-0.011,1e-05,1.86071]
[1779307152308,55.16,77625.21,8.2,-0.01108,1e-05,1.87251]
[1779307157398,55.16,77621.06,8.2,-0.01112,1e-05,1.8781]
[1779307158169,55.16,77621.06,8.2,-0.01112,1e-05,1.8781]
[1779307163440,55.16,77620.19,8.2,-0.01113,1e-05,1.87979]
[1779307165842,55.16,77620.35,8.2,-0.01113,1e-05,1.8797]
[1779307166399,55.17,77611.41,8.2,-0.0112,1e-05,1.89046]
[1779307167029,55.17,77606.79,8.2,-0.01124,1e-05,1.89607]
[1779307172503,55.17,77606.08,8.2,-0.01124,1e-05,1.89573]
[1779307176767,55.17,77615.05,8.2,-0.01117,1e-05,1.88526]
[1779307179592,55.17,77610.68,8.2,-0.01121,1e-05,1.89076]
[1779307185596,55.17,77597.54,8.2,-0.01132,1e-05,1.90701]
[1779307190631,55.18,77592.12,8.2,-0.01137,1e-05,1.91377]
[1779307195668,55.18,77600.59,8.2,-0.0113,1e-05,1.9038]
[1779307200896,55.18,77606.74,8.2,-0.01125,1e-05,1.89669]
[1779307203097,55.18,77605.33,8.2,-0.01126,1e-05,1.89857]
[1779307204884,55.18,77610.92,8.2,-0.01122,1e-05,1.89195]
[1779307206111,55.18,77623.04,8.2,-0.01112,1e-05,1.87768]
[1779307206147,55.18,77623.04,8.2,-0.01112,1e-05,1.87768]
[1779307206570,55.18,77623.04,8.2,-0.01112,1e-05,1.87768]
[1779307207370,55.18,77616.88,8.2,-0.01117,1e-05,1.88511]
[1779307208081,55.18,77614.71,8.2,-0.01119,1e-05,1.88778]
[1779307208937,55.18,77613.18,8.2,-0.0112,1e-05,1.88911]
[1779307210699,55.18,77611.85,8.2,-0.0112,1e-05,1.89021]
[1779307210837,55.18,77611.85,8.2,-0.0112,1e-05,1.89021]
[1779307210938,55.17,77611.11,8.2,-0.01121,1e-05,1.89059]
[1779307211004,55.17,77611.11,8.2,-0.01121,1e-05,1.89059]
[1779307211779,55.17,77609.99,8.2,-0.01121,1e-05,1.89143]
[1779307216849,55.16,77610.89,8.2,-0.01119,1e-05,1.88836]
[1779307222856,55.14,77606.91,8.2,-0.0112,1e-05,1.88972]
[1779307227891,55.13,77614.59,8.2,-0.01112,1e-05,1.87814]
[1779307229906,55.12,77639.37,8.2,-0.01091,1e-05,1.84796]
[1779307234941,55.11,77632.88,8.2,-0.01094,1e-05,1.85189]
[1779307237089,55.1,77633.86,8.2,-0.01093,1e-05,1.84989]
[1779307238131,55.1,77633.95,8.2,-0.01092,1e-05,1.84937]
[1779307244229,55.09,77631.35,8.2,-0.01093,1e-05,1.85036]
[1779307249443,55.07,77629.02,8.2,-0.01093,1e-05,1.85062]
[1779307249602,55.07,77629.02,8.2,-0.01093,1e-05,1.85062]
[1779307249607,55.07,77629.02,8.2,-0.01093,1e-05,1.85062]
[1779307249719,55.07,77613.27,8.2,-0.01106,1e-05,1.86876]
[1779307250295,55.07,77613.27,8.2,-0.01106,1e-05,1.86876]
[1779307250546,55.07,77613.27,8.2,-0.01106,1e-05,1.86876]
[1779307250652,55.07,77593.8,8.2,-0.01122,1e-05,1.89203]
[1779307251247,55.07,77593.8,8.2,-0.01122,1e-05,1.89203]
[1779307251284,55.07,77593.8,8.2,-0.01122,1e-05,1.89203]
[1779307253289,55.07,77577.63,8.2,-0.01136,1e-05,1.91153]
[1779307254216,55.07,77576.06,8.2,-0.01137,1e-05,1.91348]
[1779307254333,55.07,77576.06,8.2,-0.01137,1e-05,1.91348]
[1779307255087,55.07,77554.97,8.2,-0.01155,1e-05,1.93918]
[1779307256172,55.07,77554.97,8.2,-0.01155,1e-05,1.93918]
[1779307258192,55.07,77553.3,8.2,-0.01156,1e-05,1.9412]
[1779307262001,55.07,77555.18,8.2,-0.01155,1e-05,1.9389]
[1779307262746,55.07,77558.85,8.2,-0.01152,1e-05,1.93442]
[1779307263576,55.07,77563.88,8.2,-0.01147,1e-05,1.92775]
[1779307263883,55.07,77563.88,8.2,-0.01147,1e-05,1.92775]
[1779307264573,55.07,77550.13,8.2,-0.01159,1e-05,1.94451]
[1779307264910,55.07,77550.13,8.2,-0.01159,1e-05,1.94451]
[1779307267765,55.07,77551.41,8.2,-0.01158,1e-05,1.94293]
[1779307267844,55.07,77551.21,8.2,-0.01158,1e-05,1.94317]
[1779307268050,55.07,77551.21,8.2,-0.01158,1e-05,1.94317]
[1779307268180,55.07,77550.75,8.2,-0.01158,1e-05,1.94374]
[1779307270221,55.07,77550.92,8.2,-0.01158,1e-05,1.94352]
[1779307270318,55.07,77550.94,8.2,-0.01158,1e-05,1.94349]
[1779307271072,55.07,77550.94,8.2,-0.01158,1e-05,1.94349]
[1779307271160,55.07,77550.94,8.2,-0.01158,1e-05,1.94349]
[1779307272000,55.07,77550.94,8.2,-0.01158,1e-05,1.94349]
[1779307271201,55.07,77553.74,8.2,-0.01155,1e-05,1.93948]
[1779307272208,55.07,77553.34,8.2,-0.01156,1e-05,1.93997]
[1779307277243,55.05,77551.06,8.2,-0.01156,1e-05,1.93987]
[1779307282278,55.03,77549.72,8.2,-0.01155,1e-05,1.93863]
[1779307283523,55.03,77549.72,8.2,-0.01155,1e-05,1.93863]
[1779307283551,55.03,77547.83,8.2,-0.01156,1e-05,1.9398]
[1779307288320,55.03,77529.68,8.2,-0.01171,1e-05,1.96208]
[1779307293355,55.03,77531.54,8.2,-0.01169,1e-05,1.95802]
[1779307297083,55.03,77536.69,8.2,-0.01164,1e-05,1.95164]
[1779307301200,55.03,77540.19,8.2,-0.01161,1e-05,1.94732]
[1779307306446,55.03,77533.8,8.2,-0.01167,1e-05,1.95515]
[1779307311481,55.03,77533.27,8.2,-0.01167,1e-05,1.95572]
[1779307316291,55.03,77528.79,8.2,-0.01171,1e-05,1.96115]
[1779307321552,55.02,77515.56,8.2,-0.01182,1e-05,1.97735]
[1779307327594,55.02,77516.57,8.2,-0.01181,1e-05,1.9758]
[1779307332630,55.02,77518.32,8.2,-0.01179,1e-05,1.9734]
[1779307338671,55.02,77517.94,8.2,-0.0118,1e-05,1.97365]
[1779307343706,55.02,77518.96,8.2,-0.01179,1e-05,1.9722]
[1779307348741,55.02,77517.46,8.2,-0.0118,1e-05,1.97389]
[1779307353776,55.02,77527.21,8.2,-0.0117,1e-05,1.96005]
[1779307354107,55.02,77527.21,8.2,-0.0117,1e-05,1.96005]
[1779307359818,55.02,77526.67,8.2,-0.01171,1e-05,1.96069]
[1779307365860,55.02,77528.94,8.2,-0.01169,1e-05,1.95789]
[1779307371902,55.02,77528.28,8.2,-0.01169,1e-05,1.95872]
[1779307376937,55.02,77526.79,8.2,-0.01171,1e-05,1.96055]
[1779307381972,55.02,77521.71,8.2,-0.01175,1e-05,1.96681]
[1779307387007,55.02,77525.33,8.2,-0.01172,1e-05,1.96228]
[1779307392045,55.02,77525.12,8.2,-0.01172,1e-05,1.9625]
[1779307398087,55.02,77535.52,8.2,-0.01163,1e-05,1.94973]
[1779307403122,55.02,77535.33,8.2,-0.01163,1e-05,1.95]
[1779307408157,55.02,77526.81,8.2,-0.01171,1e-05,1.96051]
[1779307413192,55.02,77528.46,8.2,-0.01168,1e-05,1.95671]
[1779307418227,55.02,77539.41,8.2,-0.01159,1e-05,1.94322]
[1779307423261,55.02,77538.94,8.2,-0.01159,1e-05,1.94383]
[1779307428297,55.02,77539.96,8.2,-0.01158,1e-05,1.9426]
[1779307433332,55.02,77554.37,8.2,-0.01146,1e-05,1.9251]
[1779307438367,55.02,77559.01,8.2,-0.01142,1e-05,1.91968]
[1779307443402,55.02,77564.68,8.2,-0.01138,1e-05,1.91307]
[1779307448069,55.02,77570.44,8.2,-0.01133,1e-05,1.9063]
[1779307448121,55.02,77569.97,8.2,-0.01133,1e-05,1.907]
[1779307449079,55.02,77569.97,8.2,-0.01133,1e-05,1.907]
[1779307449181,55.02,77570.51,8.2,-0.01133,1e-05,1.90584]
[1779307449560,55.02,77570.51,8.2,-0.01133,1e-05,1.90584]
[1779307449711,55.02,77570.51,8.2,-0.01133,1e-05,1.90584]
[1779307449812,55.02,77570.09,8.2,-0.01133,1e-05,1.90641]
[1779307454450,55.01,77569.46,8.2,-0.01133,1e-05,1.90614]
[1779307454478,55.01,77569.85,8.2,-0.01132,1e-05,1.90465]
[1779307455569,55.01,77569.85,8.2,-0.01132,1e-05,1.90465]
[1779307456980,55.01,77569.2,8.2,-0.01132,1e-05,1.90557]
[1779307456994,55.01,77569.24,8.2,-0.01132,1e-05,1.90558]
[1779307462535,54.99,77571.48,8.2,-0.01129,1e-05,1.90031]
[1779307467570,54.98,77570.76,8.2,-0.01128,1e-05,1.89863]
[1779307473612,54.96,77566.56,8.2,-0.01128,1e-05,1.89904]
[1779307478648,54.95,77562.67,8.2,-0.01129,1e-05,1.90067]
[1779307483683,54.93,77564.97,8.2,-0.01126,1e-05,1.89538]
[1779307488719,54.92,77566.03,8.2,-0.01123,1e-05,1.89165]
[1779307493754,54.9,77565.45,8.2,-0.01122,1e-05,1.88994]
[1779307499796,54.89,77565.2,8.2,-0.0112,1e-05,1.88738]
[1779307504676,54.88,77565.19,8.2,-0.01119,1e-05,1.88598]
[1779307504727,54.87,77565.19,8.2,-0.01119,1e-05,1.88505]
[1779307505714,54.87,77565.19,8.2,-0.01119,1e-05,1.88505]
[1779307506672,54.87,77565.19,8.2,-0.01119,1e-05,1.88516]
[1779307507203,54.87,77565.19,8.2,-0.01119,1e-05,1.88516]
[1779307506845,54.88,77565.08,8.2,-0.01119,1e-05,1.88541]
[1779307507853,54.88,77555.67,8.2,-0.01127,1e-05,1.89683]
[1779307509773,54.88,77556.29,8.2,-0.01126,1e-05,1.89617]
[1779307509867,54.88,77554.36,8.2,-0.01128,1e-05,1.89859]
[1779307511669,54.87,77554.1,8.2,-0.01128,1e-05,1.89842]
[1779307511881,54.87,77554.05,8.2,-0.01128,1e-05,1.89798]
[1779307514920,54.87,77552.94,8.2,-0.01129,1e-05,1.8995]
[1779307515021,54.87,77552.73,8.2,-0.01129,1e-05,1.89984]
[1779307515698,54.87,77552.73,8.2,-0.01129,1e-05,1.89984]
[1779307515909,54.87,77552.53,8.2,-0.01129,1e-05,1.89958]
[1779307520944,54.87,77544.27,8.2,-0.01136,1e-05,1.90994]
[1779307525532,54.87,77540.14,8.2,-0.0114,1e-05,1.91519]
[1779307525737,54.87,77540.14,8.2,-0.0114,1e-05,1.91519]
[1779307527807,54.87,77540.25,8.2,-0.0114,1e-05,1.91517]
[1779307528007,54.87,77540.25,8.2,-0.0114,1e-05,1.91517]
[1779307536054,54.88,77538.43,8.2,-0.01141,1e-05,1.91626]
[1779307541089,54.88,77542.72,8.2,-0.01137,1e-05,1.91134]
[1779307546291,54.88,77547.06,8.2,-0.01134,1e-05,1.90636]
[1779307556197,54.88,77547.31,8.2,-0.01134,1e-05,1.90685]
[1779307558057,54.88,77547.31,8.2,-0.01134,1e-05,1.90685]
[1779307558154,54.89,77547.31,8.2,-0.01134,1e-05,1.90699]
[1779307563248,54.87,77555.68,8.2,-0.01125,1e-05,1.89435]
[1779307568283,54.86,77554.25,8.2,-0.01125,1e-05,1.89363]
[1779307573318,54.84,77554.85,8.2,-0.01123,1e-05,1.8905]
[1779307578353,54.83,77555.09,8.2,-0.01121,1e-05,1.88784]
[1779307583388,54.82,77555.29,8.2,-0.01119,1e-05,1.88526]
[1779307588423,54.8,77554.84,8.2,-0.01118,1e-05,1.88349]
[1779307593458,54.79,77546.46,8.2,-0.01122,1e-05,1.88961]
[1779307598493,54.78,77549.85,8.2,-0.01118,1e-05,1.88318]
[1779307603529,54.76,77549.57,8.2,-0.01117,1e-05,1.8812]
[1779307608563,54.75,77548.89,8.2,-0.01116,1e-05,1.87972]
[1779307613598,54.74,77550.07,8.2,-0.01113,1e-05,1.87604]
[1779307618633,54.72,77550.63,8.2,-0.01111,1e-05,1.87314]
[1779307623669,54.71,77543.96,8.2,-0.01115,1e-05,1.8789]
[1779307628704,54.7,77544.09,8.2,-0.01113,1e-05,1.87647]
[1779307636760,54.68,77543.6,8.2,-0.01111,1e-05,1.87345]
[1779307641794,54.66,77546.55,8.2,-0.01107,1e-05,1.86726]
[1779307646830,54.65,77554.2,8.2,-0.01099,1e-05,1.85598]
[1779307651865,54.64,77562.63,8.2,-0.0109,1e-05,1.8424]
[1779307656901,54.63,77569.78,8.2,-0.01083,1e-05,1.83211]
[1779307661936,54.62,77570.01,8.2,-0.01082,1e-05,1.83005]
[1779307666971,54.61,77574.23,8.2,-0.01077,1e-05,1.82337]
[1779307672006,54.6,77575.28,8.2,-0.01075,1e-05,1.82045]
[1779307677041,54.59,77575.46,8.2,-0.01074,1e-05,1.8186]
[1779307682076,54.58,77575.12,8.2,-0.01073,1e-05,1.81736]
[1779307687111,54.57,77576.81,8.2,-0.0107,1e-05,1.81379]
[1779307692146,54.56,77576.47,8.2,-0.0107,1e-05,1.81261]
[1779307697182,54.55,77575.1,8.2,-0.0107,1e-05,1.81265]
[1779307702217,54.54,77581.6,8.2,-0.01063,1e-05,1.80352]
[1779307707252,54.54,77581.46,8.2,-0.01063,1e-05,1.80221]
[1779307712287,54.53,77581.17,8.2,-0.01061,1e-05,1.79951]
[1779307718330,54.52,77580.13,8.2,-0.01061,1e-05,1.79897]
[1779307723365,54.51,77578.09,8.2,-0.01061,1e-05,1.79986]
[1779307728400,54.5,77576.91,8.2,-0.01061,1e-05,1.79971]
[1779307733435,54.49,77576.91,8.2,-0.0106,1e-05,1.79819]
[1779307738470,54.48,77576.95,8.2,-0.01059,1e-05,1.79662]
[1779307744512,54.47,77575.77,8.2,-0.01059,1e-05,1.79615]
[1779307750554,54.46,77575.71,8.2,-0.01058,1e-05,1.79439]
[1779307755589,54.45,77577.02,8.2,-0.01055,1e-05,1.79136]
[1779307760624,54.44,77581.19,8.2,-0.01051,1e-05,1.78506]
[1779307765659,54.43,77586.99,8.2,-0.01046,1e-05,1.77698]
[1779307771024,54.43,77587.81,8.2,-0.01044,1e-05,1.77497]
[1779307776736,54.42,77590.17,8.2,-0.0104,1e-05,1.76889]
[1779307783785,54.41,77591.42,8.2,-0.01038,1e-05,1.76571]
[1779307788820,54.4,77591.23,8.2,-0.01037,1e-05,1.7647]
[1779307793855,54.39,77589.05,8.2,-0.01038,1e-05,1.76597]
[1779307798890,54.39,77589.12,8.2,-0.01037,1e-05,1.76466]
[1779307804073,54.38,77592.02,8.2,-0.01034,1e-05,1.76036]
[1779307809967,54.37,77608.25,8.2,-0.01021,1e-05,1.74017]
[1779307815008,54.36,77611.71,8.2,-0.01017,1e-05,1.7353]
[1779307819034,54.36,77630.8,8.2,-0.01002,1e-05,1.71308]
[1779307824069,54.36,77632.3,8.2,-0.01,1e-05,1.71069]
[1779307829105,54.35,77634.08,8.2,-0.00999,1e-05,1.70801]
[1779307835128,54.35,77638.36,8.2,-0.00994,1e-05,1.70124]
[1779307835134,54.35,77638.36,8.2,-0.00994,1e-05,1.70124]
[1779307836385,54.35,77638.63,8.2,-0.00994,1e-05,1.7007]
[1779307842202,54.34,77633.7,8.2,-0.00997,1e-05,1.70538]
[1779307847237,54.34,77632.51,8.2,-0.00998,1e-05,1.70607]
[1779307853280,54.33,77627.11,8.2,-0.01001,1e-05,1.71134]
[1779307858315,54.33,77625.15,8.2,-0.01002,1e-05,1.71284]
[1779307863350,54.33,77622.97,8.2,-0.01003,1e-05,1.71459]
[1779307868385,54.32,77624.6,8.2,-0.01002,1e-05,1.71207]
[1779307873420,54.32,77624.41,8.2,-0.01001,1e-05,1.71161]
[1779307878455,54.31,77636.29,8.2,-0.00992,1e-05,1.69772]
[1779307883490,54.31,77631.1,8.2,-0.00995,1e-05,1.70295]
[1779307890539,54.31,77628.31,8.2,-0.00997,1e-05,1.70526]
[1779307895574,54.3,77623.44,8.2,-0.00999,1e-05,1.70857]
[1779307900609,54.3,77623.44,8.2,-0.00999,1e-05,1.70794]
[1779307905644,54.29,77619.17,8.2,-0.01002,1e-05,1.71207]
[1779307910679,54.29,77611.98,8.2,-0.01007,1e-05,1.71948]
[1779307916721,54.28,77612.74,8.2,-0.01006,1e-05,1.71776]
[1779307921756,54.28,77606.05,8.2,-0.0101,1e-05,1.72458]
[1779307926790,54.28,77612.84,8.2,-0.01005,1e-05,1.7162]
[1779307931826,54.27,77612.64,8.2,-0.01004,1e-05,1.71577]
[1779307936861,54.27,77615.77,8.2,-0.01002,1e-05,1.71162]
[1779307941896,54.26,77617.75,8.2,-0.01,1e-05,1.70879]
[1779307946932,54.26,77621.32,8.2,-0.00997,1e-05,1.70419]
[1779307951967,54.26,77626.75,8.2,-0.00991,1e-05,1.69609]
[1779307957002,54.25,77631.13,8.2,-0.00988,1e-05,1.69075]
[1779307962037,54.25,77630.11,8.2,-0.00988,1e-05,1.69145]
[1779307967072,54.25,77637.83,8.2,-0.00982,1e-05,1.68247]
[1779307972107,54.25,77636.33,8.2,-0.00983,1e-05,1.68377]
[1779307979156,54.24,77636.92,8.2,-0.00982,1e-05,1.68255]
[1779307984192,54.24,77641.11,8.2,-0.00979,1e-05,1.67758]
[1779307989229,54.24,77647.63,8.2,-0.00974,1e-05,1.67014]
[1779307995271,54.24,77648.0,8.2,-0.00973,1e-05,1.66946]
[1779308000306,54.24,77648.49,8.2,-0.00973,1e-05,1.66869]
[1779308005341,54.24,77659.12,8.2,-0.00965,1e-05,1.65685]
[1779308010376,54.24,77663.51,8.2,-0.00961,1e-05,1.65195]
[1779308015085,54.24,77666.65,8.2,-0.00958,1e-05,1.647]
[1779308015601,54.24,77666.65,8.2,-0.00958,1e-05,1.647]
[1779308018230,54.24,77666.4,8.2,-0.00958,1e-05,1.64725]
[1779308023467,54.24,77682.48,8.2,-0.00946,1e-05,1.62985]
[1779308028502,54.24,77684.32,8.2,-0.00945,1e-05,1.62797]
[1779308033538,54.24,77684.45,8.2,-0.00945,1e-05,1.62797]
[1779308039580,54.24,77684.63,8.2,-0.00945,1e-05,1.62794]
[1779308043985,54.24,77685.55,8.2,-0.00945,1e-05,1.62706]
[1779308044615,54.24,77685.81,8.2,-0.00945,1e-05,1.62735]
[1779308045065,54.24,77685.81,8.2,-0.00945,1e-05,1.62735]
[1779308046629,54.24,77685.74,8.2,-0.00945,1e-05,1.62749]
[1779308051663,54.24,77685.33,8.2,-0.00945,1e-05,1.62806]
[1779308056699,54.24,77683.76,8.2,-0.00946,1e-05,1.62988]
[1779308062741,54.24,77683.93,8.2,-0.00946,1e-05,1.62984]
[1779308067776,54.25,77684.24,8.2,-0.00946,1e-05,1.62961]
[1779308073819,54.25,77683.9,8.2,-0.00946,1e-05,1.62866]
[1779308078854,54.25,77676.44,8.2,-0.00951,1e-05,1.63684]
[1779308085903,54.25,77675.47,8.2,-0.00952,1e-05,1.63795]
[1779308090937,54.25,77674.74,8.2,-0.00953,1e-05,1.63878]
[1779308095974,54.25,77677.14,8.2,-0.00951,1e-05,1.63622]
[1779308101009,54.25,77679.67,8.2,-0.00949,1e-05,1.63355]
[1779308106047,54.25,77681.24,8.2,-0.00948,1e-05,1.63195]
[1779308112090,54.25,77679.9,8.2,-0.00949,1e-05,1.6335]
[1779308117125,54.25,77673.82,8.2,-0.00954,1e-05,1.64016]
[1779308122160,54.25,77673.8,8.2,-0.00954,1e-05,1.64021]
[1779308127197,54.25,77673.3,8.2,-0.00954,1e-05,1.6408]
[1779308132232,54.25,77673.28,8.2,-0.00953,1e-05,1.63941]
[1779308136536,54.25,77672.14,8.2,-0.00954,1e-05,1.64068]
[1779308136585,54.25,77667.86,8.2,-0.00957,1e-05,1.64535]
[1779308137033,54.25,77667.86,8.2,-0.00957,1e-05,1.64535]
[1779308137267,54.25,77663.22,8.2,-0.00961,1e-05,1.6504]
[1779308142301,54.25,77662.61,8.2,-0.00961,1e-05,1.65106]
[1779308147337,54.25,77663.64,8.2,-0.0096,1e-05,1.64992]
[1779308152372,54.25,77667.55,8.2,-0.00957,1e-05,1.64566]
[1779308157409,54.25,77654.96,8.2,-0.00967,1e-05,1.65934]
[1779308162444,54.25,77656.31,8.2,-0.00966,1e-05,1.65777]
[1779308167481,54.25,77667.08,8.2,-0.00958,1e-05,1.64602]
[1779308172515,54.25,77665.86,8.2,-0.00959,1e-05,1.64737]
[1779308177551,54.25,77666.02,8.2,-0.00959,1e-05,1.64723]
[1779308182586,54.25,77666.86,8.2,-0.00958,1e-05,1.64635]
[1779308185611,54.25,77634.41,8.2,-0.00982,1e-05,1.68197]
[1779308186446,54.25,77634.41,8.2,-0.00982,1e-05,1.68197]
[1779308186934,54.25,77589.64,8.2,-0.01016,1e-05,1.73206]
[1779308187870,54.25,77589.64,8.2,-0.01016,1e-05,1.73206]
[1779308187951,54.25,77572.13,8.2,-0.0103,1e-05,1.75186]
[1779308188837,54.25,77572.13,8.2,-0.0103,1e-05,1.75186]
[1779308193972,54.24,77573.49,8.2,-0.01027,1e-05,1.74789]
[1779308199715,54.24,77582.42,8.2,-0.0102,1e-05,1.73658]
[1779308204749,54.23,77585.32,8.2,-0.01017,1e-05,1.7325]
[1779308208777,54.23,77568.5,8.2,-0.0103,1e-05,1.75099]
[1779308213820,54.22,77558.41,8.2,-0.01037,1e-05,1.76156]
[1779308218856,54.22,77550.26,8.2,-0.01043,1e-05,1.76987]
[1779308223891,54.21,77556.51,8.2,-0.01037,1e-05,1.76155]
[1779308228931,54.2,77568.1,8.2,-0.01027,1e-05,1.74729]
[1779308233966,54.2,77568.24,8.2,-0.01026,1e-05,1.7462]
[1779308239002,54.19,77574.17,8.2,-0.01021,1e-05,1.73851]
[1779308244041,54.19,77581.59,8.2,-0.01015,1e-05,1.72924]
[1779308249076,54.18,77594.46,8.2,-0.01004,1e-05,1.71399]
[1779308254111,54.18,77583.66,8.2,-0.01011,1e-05,1.72402]
[1779308259146,54.18,77584.19,8.2,-0.01011,1e-05,1.7227]
[1779308264181,54.17,77572.36,8.2,-0.01019,1e-05,1.73538]
[1779308266461,54.17,77572.79,8.2,-0.01019,1e-05,1.73472]
[1779308272237,54.16,77572.48,8.2,-0.01018,1e-05,1.73393]
[1779308277272,54.16,77573.45,8.2,-0.01017,1e-05,1.73201]
[1779308282307,54.15,77572.52,8.2,-0.01017,1e-05,1.73227]
[1779308283142,54.15,77572.52,8.2,-0.01017,1e-05,1.73227]
[1779308288349,54.15,77571.66,8.2,-0.01017,1e-05,1.7323]
[1779308290048,54.15,77571.66,8.2,-0.01017,1e-05,1.7323]
[1779308293787,54.15,77572.47,8.2,-0.01016,1e-05,1.73075]
[1779308294756,54.14,77571.19,8.2,-0.01017,1e-05,1.73189]
[1779308300433,54.14,77570.3,8.2,-0.01017,1e-05,1.73196]
[1779308302765,54.14,77571.87,8.2,-0.01016,1e-05,1.73001]
[1779308303712,54.13,77571.68,8.2,-0.01016,1e-05,1.72992]
[1779308306715,54.13,77579.84,8.2,-0.01009,1e-05,1.72036]
[1779308312517,54.13,77582.02,8.2,-0.01006,1e-05,1.71532]
[1779308317552,54.12,77573.33,8.2,-0.01012,1e-05,1.72445]
[1779308323597,54.12,77570.88,8.2,-0.01013,1e-05,1.72633]
[1779308329854,54.12,77570.65,8.2,-0.01013,1e-05,1.72629]
[1779308336687,54.11,77583.03,8.2,-0.01003,1e-05,1.71075]
[1779308341723,54.1,77587.58,8.2,-0.00999,1e-05,1.70503]
[1779308346757,54.1,77587.5,8.2,-0.00998,1e-05,1.70455]
[1779308351793,54.1,77585.92,8.2,-0.00999,1e-05,1.70576]
[1779308356828,54.09,77587.65,8.2,-0.00998,1e-05,1.70325]
[1779308361863,54.09,77591.09,8.2,-0.00995,1e-05,1.69888]
[1779308366897,54.09,77589.16,8.2,-0.00996,1e-05,1.70054]
[1779308371933,54.08,77588.88,8.2,-0.00995,1e-05,1.69883]
[1779308376968,54.08,77588.83,8.2,-0.00994,1e-05,1.69838]
[1779308382003,54.08,77590.95,8.2,-0.00993,1e-05,1.69552]
[1779308388045,54.07,77590.54,8.2,-0.00992,1e-05,1.69541]
[1779308393080,54.07,77594.95,8.2,-0.00989,1e-05,1.69002]
[1779308398115,54.07,77599.56,8.2,-0.00985,1e-05,1.68447]
[1779308400380,54.07,77602.51,8.2,-0.00983,1e-05,1.68104]
[1779308401142,54.07,77584.56,8.2,-0.00996,1e-05,1.70101]
[1779308403552,54.07,77591.25,8.2,-0.00991,1e-05,1.69332]
[1779308404655,54.07,77590.61,8.2,-0.00991,1e-05,1.69394]
[1779308405770,54.07,77592.1,8.2,-0.0099,1e-05,1.69218]
[1779308408960,54.06,77588.68,8.2,-0.00993,1e-05,1.69571]
[1779308409097,54.06,77588.68,8.2,-0.00993,1e-05,1.69571]
[1779308413532,54.06,77582.83,8.2,-0.00997,1e-05,1.70176]
[1779308417036,54.06,77579.18,8.2,-0.00999,1e-05,1.70566]
[1779308419656,54.06,77560.85,8.2,-0.01013,1e-05,1.72597]
[1779308423745,54.05,77531.83,8.2,-0.01036,1e-05,1.75841]
[1779308428823,54.04,77529.57,8.2,-0.01037,1e-05,1.7597]
[1779308432377,54.04,77538.12,8.2,-0.01029,1e-05,1.74771]
[1779308433741,54.04,77546.31,8.2,-0.01022,1e-05,1.73832]
[1779308437235,54.04,77529.17,8.2,-0.01035,1e-05,1.75712]
[1779308442437,54.03,77516.43,8.2,-0.01044,1e-05,1.77067]
[1779308447905,54.02,77508.29,8.2,-0.0105,1e-05,1.77918]
[1779308448100,54.02,77508.29,8.2,-0.0105,1e-05,1.77918]
[1779308453516,54.01,77518.24,8.2,-0.01041,1e-05,1.76596]
[1779308458592,54.01,77539.28,8.2,-0.01024,1e-05,1.74065]
[1779308462026,54.0,77566.03,8.2,-0.01002,1e-05,1.70957]
[1779308465631,54.0,77585.5,8.2,-0.00987,1e-05,1.6874]
[1779308470635,54.0,77575.4,8.2,-0.00995,1e-05,1.69834]
[1779308473687,54.0,77542.99,8.2,-0.0102,1e-05,1.73456]
[1779308479150,53.99,77534.49,8.2,-0.01026,1e-05,1.74359]
[1779308484436,53.99,77535.56,8.2,-0.01024,1e-05,1.74123]
[1779308488211,53.98,77513.66,8.2,-0.01041,1e-05,1.76592]
[1779308488905,53.98,77503.24,8.2,-0.01049,1e-05,1.77761]
[1779308490832,53.98,77479.06,8.2,-0.01069,1e-05,1.80546]
[1779308496851,53.96,77473.81,8.2,-0.01071,1e-05,1.80799]
[1779308501886,53.96,77481.9,8.2,-0.01063,1e-05,1.79696]
[1779308505917,53.95,77449.24,8.2,-0.01089,1e-05,1.83456]
[1779308510958,53.94,77473.07,8.2,-0.01068,1e-05,1.80454]
[1779308515993,53.93,77480.0,8.2,-0.01062,1e-05,1.79497]
[1779308521028,53.92,77488.6,8.2,-0.01054,1e-05,1.78355]
[1779308523712,53.92,77492.82,8.2,-0.0105,1e-05,1.77812]
[1779308524001,53.92,77492.82,8.2,-0.0105,1e-05,1.77812]
[1779308524846,53.92,77495.55,8.2,-0.01048,1e-05,1.7747]
[1779308525092,53.92,77495.55,8.2,-0.01048,1e-05,1.7747]
[1779308525704,53.92,77495.9,8.2,-0.01047,1e-05,1.77406]
[1779308526968,53.92,77495.25,8.2,-0.01048,1e-05,1.77459]
[1779308527703,53.92,77499.55,8.2,-0.01044,1e-05,1.76935]
[1779308533112,53.91,77497.59,8.2,-0.01045,1e-05,1.77034]
[1779308534095,53.91,77497.59,8.2,-0.01045,1e-05,1.77034]
[1779308534257,53.91,77478.37,8.2,-0.0106,1e-05,1.7926]
[1779308538150,53.9,77454.71,8.2,-0.01079,1e-05,1.81946]
[1779308543185,53.89,77443.91,8.2,-0.01087,1e-05,1.8307]
[1779308548225,53.88,77430.45,8.2,-0.01097,1e-05,1.84516]
[1779308553261,53.87,77415.77,8.2,-0.01107,1e-05,1.85944]
[1779308558297,53.84,77406.93,8.2,-0.01111,1e-05,1.86474]
[1779308563332,53.83,77412.02,8.2,-0.01105,1e-05,1.85667]
[1779308568367,53.82,77417.31,8.2,-0.01099,1e-05,1.84843]
[1779308573402,53.81,77420.59,8.2,-0.01095,1e-05,1.84278]
[1779308578437,53.8,77418.33,8.2,-0.01096,1e-05,1.84378]
[1779308583485,53.79,77431.8,8.2,-0.01084,1e-05,1.82594]
[1779308585464,53.79,77431.89,8.2,-0.01083,1e-05,1.82553]
[1779308590534,53.78,77455.36,8.2,-0.01063,1e-05,1.79599]
[1779308595568,53.77,77456.57,8.2,-0.01061,1e-05,1.79334]
[1779308600604,53.77,77462.93,8.2,-0.01055,1e-05,1.78468]
[1779308605639,53.76,77457.32,8.2,-0.01059,1e-05,1.79012]
[1779308610674,53.75,77469.77,8.2,-0.01048,1e-05,1.77429]
[1779308615709,53.75,77474.31,8.2,-0.01043,1e-05,1.76642]
[1779308620744,53.74,77473.5,8.2,-0.01043,1e-05,1.76636]
[1779308625778,53.73,77473.85,8.2,-0.01042,1e-05,1.76494]
[1779308630816,53.73,77486.49,8.2,-0.01031,1e-05,1.74928]
[1779308635851,53.72,77496.48,8.2,-0.01022,1e-05,1.7369]
[1779308640886,53.72,77499.4,8.2,-0.0102,1e-05,1.73281]
[1779308645943,53.71,77513.07,8.2,-0.01008,1e-05,1.71642]
[1779308650980,53.71,77517.2,8.2,-0.01005,1e-05,1.7112]
[1779308656015,53.71,77518.95,8.2,-0.01003,1e-05,1.70877]
[1779308661050,53.71,77520.18,8.2,-0.01002,1e-05,1.70694]
[1779308666087,53.7,77524.15,8.2,-0.00999,1e-05,1.70205]
[1779308671120,53.7,77523.79,8.2,-0.00998,1e-05,1.7006]
[1779308676154,53.7,77521.91,8.2,-0.00999,1e-05,1.7024]
[1779308681190,53.7,77519.44,8.2,-0.01001,1e-05,1.70485]
[1779308684220,53.7,77549.75,8.2,-0.00977,1e-05,1.67061]
[1779308689256,53.7,77555.13,8.2,-0.00973,1e-05,1.66464]
[1779308694291,53.7,77560.53,8.2,-0.00969,1e-05,1.65866]
[1779308699326,53.7,77557.01,8.2,-0.00972,1e-05,1.66262]
[1779308704361,53.7,77545.49,8.2,-0.0098,1e-05,1.67542]
[1779308709396,53.7,77528.59,8.2,-0.00993,1e-05,1.69422]
[1779308714431,53.69,77526.53,8.2,-0.00995,1e-05,1.69625]
[1779308719466,53.69,77538.53,8.2,-0.00985,1e-05,1.68253]
[1779308724501,53.69,77542.06,8.2,-0.00983,1e-05,1.67839]
[1779308729536,53.69,77548.04,8.2,-0.00978,1e-05,1.67157]
[1779308734574,53.69,77541.91,8.2,-0.00982,1e-05,1.67676]
[1779308739609,53.69,77541.86,8.2,-0.00982,1e-05,1.67666]
[1779308744644,53.69,77528.87,8.2,-0.00991,1e-05,1.69098]
[1779308747529,53.69,77528.91,8.2,-0.00991,1e-05,1.69087]
[1779308747543,53.69,77527.59,8.2,-0.00992,1e-05,1.69223]
[1779308747606,53.69,77527.59,8.2,-0.00992,1e-05,1.69223]
[1779308747664,53.69,77527.93,8.2,-0.00992,1e-05,1.69185]
[1779308752700,53.68,77527.26,8.2,-0.00992,1e-05,1.69226]
[1779308757736,53.68,77512.42,8.2,-0.01003,1e-05,1.70867]
[1779308762769,53.68,77515.44,8.2,-0.01001,1e-05,1.70471]
[1779308767805,53.68,77534.5,8.2,-0.00986,1e-05,1.68283]
[1779308772841,53.68,77537.58,8.2,-0.00983,1e-05,1.67914]
[1779308777881,53.67,77539.28,8.2,-0.00982,1e-05,1.67703]
[1779308782913,53.67,77526.46,8.2,-0.00991,1e-05,1.69112]
[1779308787948,53.67,77536.71,8.2,-0.00983,1e-05,1.67931]
[1779308792983,53.67,77536.42,8.2,-0.00983,1e-05,1.67794]
[1779308798018,53.67,77537.21,8.2,-0.00982,1e-05,1.67689]
[1779308804060,53.67,77536.13,8.2,-0.00983,1e-05,1.6779]
[1779308809095,53.67,77532.31,8.2,-0.00985,1e-05,1.68201]
[1779308814130,53.66,77533.08,8.2,-0.00985,1e-05,1.6809]
[1779308820172,53.66,77533.2,8.2,-0.00984,1e-05,1.68056]
[1779308825216,53.66,77540.91,8.2,-0.00978,1e-05,1.6718]
[1779308830251,53.66,77541.73,8.2,-0.00978,1e-05,1.67078]
[1779308835286,53.66,77555.32,8.2,-0.00967,1e-05,1.65567]
[1779308840320,53.66,77552.6,8.2,-0.0097,1e-05,1.65872]
[1779308845356,53.66,77555.18,8.2,-0.00968,1e-05,1.65587]
[1779308850391,53.66,77537.67,8.2,-0.00981,1e-05,1.67533]
[1779308855425,53.66,77543.44,8.2,-0.00976,1e-05,1.66729]
[1779308860461,53.66,77542.43,8.2,-0.00976,1e-05,1.6683]
[1779308865496,53.66,77542.04,8.2,-0.00976,1e-05,1.6686]
[1779308870530,53.66,77546.96,8.2,-0.00973,1e-05,1.66302]
[1779308875566,53.66,77553.03,8.2,-0.00968,1e-05,1.65621]
[1779308881608,53.66,77555.88,8.2,-0.00966,1e-05,1.65304]
[1779308886643,53.66,77557.24,8.2,-0.00965,1e-05,1.65154]
[1779308891678,53.66,77558.01,8.2,-0.00964,1e-05,1.65071]
[1779308897280,53.66,77556.88,8.2,-0.00965,1e-05,1.65197]
[1779308903762,53.66,77556.68,8.2,-0.00965,1e-05,1.65219]
[1779308908797,53.66,77554.36,8.2,-0.00967,1e-05,1.65474]
[1779308913832,53.66,77556.79,8.2,-0.00964,1e-05,1.65056]
[1779308918867,53.66,77564.6,8.2,-0.00958,1e-05,1.642]
[1779308923902,53.66,77564.06,8.2,-0.00959,1e-05,1.64268]
[1779308928937,53.66,77564.27,8.2,-0.00959,1e-05,1.64251]
[1779308933972,53.66,77564.19,8.2,-0.00959,1e-05,1.64266]
[1779308939008,53.66,77567.67,8.2,-0.00956,1e-05,1.63895]
[1779308945055,53.66,77582.57,8.2,-0.00945,1e-05,1.62291]
[1779308952104,53.66,77581.83,8.2,-0.00946,1e-05,1.62408]
[1779308957139,53.67,77581.8,8.2,-0.00946,1e-05,1.62435]
[1779308962175,53.67,77590.34,8.2,-0.0094,1e-05,1.61534]
[1779308967210,53.67,77590.73,8.2,-0.0094,1e-05,1.61526]
[1779308972246,53.67,77593.0,8.2,-0.00938,1e-05,1.6117]
[1779308977280,53.67,77593.66,8.2,-0.00938,1e-05,1.61136]
[1779308982315,53.68,77592.73,8.2,-0.00939,1e-05,1.61284]
[1779308987350,53.68,77597.33,8.2,-0.00936,1e-05,1.60826]
[1779308992385,53.68,77606.51,8.2,-0.00929,1e-05,1.59882]
[1779308997419,53.69,77614.6,8.2,-0.00924,1e-05,1.59067]
[1779309002455,53.69,77619.24,8.2,-0.00921,1e-05,1.58629]
[1779309007490,53.69,77620.13,8.2,-0.00921,1e-05,1.58597]
[1779309012543,53.7,77614.44,8.2,-0.00925,1e-05,1.59259]
[1779309017566,53.7,77605.61,8.2,-0.00932,1e-05,1.60261]
[1779309022607,53.7,77611.89,8.2,-0.00928,1e-05,1.59635]
[1779309027643,53.71,77619.05,8.2,-0.00923,1e-05,1.58923]
[1779309032678,53.71,77619.24,8.2,-0.00922,1e-05,1.58818]
[1779309037713,53.71,77622.21,8.2,-0.0092,1e-05,1.58559]
[1779309042747,53.72,77628.65,8.2,-0.00916,1e-05,1.57937]
[1779309047783,53.72,77632.56,8.2,-0.00914,1e-05,1.57591]
[1779309052818,53.73,77631.36,8.2,-0.00915,1e-05,1.57789]
[1779309057854,53.73,77617.77,8.2,-0.00926,1e-05,1.59319]
[1779309061893,53.73,77634.22,8.2,-0.00914,1e-05,1.57601]
[1779309066928,53.74,77632.8,8.2,-0.00915,1e-05,1.57836]
[1779309071963,53.74,77635.59,8.2,-0.00914,1e-05,1.5761]
[1779309078005,53.75,77636.11,8.2,-0.00914,1e-05,1.57639]
[1779309083045,53.75,77643.43,8.2,-0.00909,1e-05,1.56935]
[1779309088080,53.76,77642.66,8.2,-0.0091,1e-05,1.57091]
[1779309093114,53.76,77643.44,8.2,-0.0091,1e-05,1.56942]
[1779309098150,53.77,77638.81,8.2,-0.00913,1e-05,1.57505]
[1779309102335,53.77,77621.63,8.2,-0.00926,1e-05,1.59388]
[1779309108220,53.77,77606.65,8.2,-0.00937,1e-05,1.61056]
[1779309113255,53.78,77606.97,8.2,-0.00937,1e-05,1.6106]
[1779309118290,53.78,77611.66,8.2,-0.00934,1e-05,1.60596]
[1779309123325,53.78,77617.04,8.2,-0.00931,1e-05,1.60063]
[1779309128360,53.78,77618.18,8.2,-0.0093,1e-05,1.5999]
[1779309133395,53.79,77617.48,8.2,-0.00931,1e-05,1.60113]
[1779309138430,53.79,77608.54,8.2,-0.00938,1e-05,1.61123]
[1779309140169,53.79,77608.0,8.2,-0.00938,1e-05,1.61189]
[1779309141112,53.79,77602.73,8.2,-0.00942,1e-05,1.61766]
[1779309141748,53.79,77602.73,8.2,-0.00942,1e-05,1.61766]
[1779309150514,53.79,77589.11,8.2,-0.00953,1e-05,1.63296]
[1779309155550,53.8,77587.73,8.2,-0.00953,1e-05,1.63319]
[1779309160584,53.8,77588.2,8.2,-0.00953,1e-05,1.63285]
[1779309166627,53.8,77588.13,8.2,-0.00953,1e-05,1.63314]
[1779309172668,53.8,77587.37,8.2,-0.00954,1e-05,1.63418]
[1779309177704,53.8,77586.8,8.2,-0.00954,1e-05,1.63498]
[1779309182739,53.8,77585.42,8.2,-0.00955,1e-05,1.63664]
[1779309190678,53.8,77585.39,8.2,-0.00955,1e-05,1.63679]
[1779309195013,53.8,77586.07,8.2,-0.00955,1e-05,1.63624]
[1779309195961,53.8,77584.74,8.2,-0.00956,1e-05,1.63772]
[1779309201872,53.8,77584.04,8.2,-0.00957,1e-05,1.63868]
[1779309202789,53.8,77584.04,8.2,-0.00957,1e-05,1.63868]
[1779309203776,53.8,77583.29,8.2,-0.00957,1e-05,1.63952]
[1779309204023,53.8,77583.29,8.2,-0.00957,1e-05,1.63952]
[1779309206906,53.8,77565.31,8.2,-0.00971,1e-05,1.65938]
[1779309211942,53.8,77560.67,8.2,-0.00973,1e-05,1.66296]
[1779309216977,53.8,77555.82,8.2,-0.00977,1e-05,1.66825]
[1779309222012,53.8,77547.86,8.2,-0.00983,1e-05,1.67692]
[1779309227046,53.8,77533.77,8.2,-0.00994,1e-05,1.69246]
[1779309232082,53.8,77540.21,8.2,-0.00988,1e-05,1.68489]
[1779309237117,53.8,77548.57,8.2,-0.00982,1e-05,1.67532]
[1779309242153,53.8,77548.2,8.2,-0.00982,1e-05,1.67554]
[1779309247187,53.8,77549.1,8.2,-0.00981,1e-05,1.67435]
[1779309254236,53.79,77549.56,8.2,-0.00981,1e-05,1.67358]
[1779309266320,53.79,77549.17,8.2,-0.00981,1e-05,1.67357]
[1779309271355,53.79,77549.16,8.2,-0.0098,1e-05,1.67191]
[1779309277396,53.79,77544.35,8.2,-0.00983,1e-05,1.67706]
[1779309282432,53.79,77534.93,8.2,-0.0099,1e-05,1.68737]
[1779309287466,53.79,77550.9,8.2,-0.00978,1e-05,1.66923]
[1779309292502,53.78,77556.09,8.2,-0.00974,1e-05,1.66337]
[1779309297537,53.78,77559.44,8.2,-0.00971,1e-05,1.6596]
[1779309303579,53.78,77561.12,8.2,-0.0097,1e-05,1.65768]
[1779309304379,53.78,77561.12,8.2,-0.0097,1e-05,1.65768]
[1779309305208,53.78,77561.94,8.2,-0.00969,1e-05,1.65676]
[1779309311634,53.78,77564.12,8.2,-0.00968,1e-05,1.65433]
[1779309313477,53.78,77564.12,8.2,-0.00968,1e-05,1.65433]
[1779309318684,53.78,77564.72,8.2,-0.00967,1e-05,1.65367]
[1779309323718,53.78,77560.55,8.2,-0.0097,1e-05,1.65828]
[1779309328754,53.78,77559.62,8.2,-0.00971,1e-05,1.65926]
[1779309333789,53.78,77564.49,8.2,-0.00966,1e-05,1.65236]
[1779309338824,53.78,77574.51,8.2,-0.00959,1e-05,1.64139]
[1779309341856,53.78,77575.74,8.2,-0.00958,1e-05,1.64008]
[1779309341887,53.78,77575.74,8.2,-0.00958,1e-05,1.64011]
[1779309343040,53.78,77575.74,8.2,-0.00958,1e-05,1.64011]
[1779309343137,53.79,77575.81,8.2,-0.00959,1e-05,1.64116]
[1779309348893,53.79,77573.54,8.2,-0.00961,1e-05,1.64374]
[1779309353929,53.79,77572.93,8.2,-0.00961,1e-05,1.64446]
[1779309358532,53.79,77573.39,8.2,-0.00961,1e-05,1.64396]
[1779309358930,53.79,77573.39,8.2,-0.00961,1e-05,1.64396]
[1779309363999,53.79,77573.39,8.2,-0.00961,1e-05,1.64402]
[1779309369042,53.79,77573.74,8.2,-0.00961,1e-05,1.64365]
[1779309374077,53.79,77576.38,8.2,-0.00959,1e-05,1.64076]
[1779309379112,53.79,77581.02,8.2,-0.00955,1e-05,1.63572]
[1779309384147,53.79,77583.26,8.2,-0.00954,1e-05,1.63335]
[1779309389182,53.79,77587.08,8.2,-0.00951,1e-05,1.62929]
[1779309394219,53.79,77607.16,8.2,-0.00935,1e-05,1.60624]
[1779309399254,53.8,77609.53,8.2,-0.00934,1e-05,1.60413]
[1779309404289,53.8,77610.95,8.2,-0.00933,1e-05,1.60302]
[1779309409324,53.8,77604.73,8.2,-0.00938,1e-05,1.61013]
[1779309414359,53.8,77604.59,8.2,-0.00938,1e-05,1.61064]
[1779309419393,53.81,77604.66,8.2,-0.00938,1e-05,1.61097]
[1779309424429,53.81,77603.82,8.2,-0.00939,1e-05,1.61227]
[1779309433936,53.81,77603.86,8.2,-0.00939,1e-05,1.61255]
[1779309439534,53.82,77590.98,8.2,-0.00949,1e-05,1.62728]
[1779309444570,53.82,77591.22,8.2,-0.00949,1e-05,1.62727]
[1779309450612,53.82,77590.63,8.2,-0.0095,1e-05,1.62821]
[1779309453829,53.82,77588.08,8.2,-0.00951,1e-05,1.62962]
[1779309459675,53.82,77578.03,8.2,-0.00959,1e-05,1.64079]
[1779309471761,53.82,77568.69,8.2,-0.00966,1e-05,1.65107]
[1779309476040,53.82,77568.69,8.2,-0.00966,1e-05,1.65107]
[1779309481833,53.82,77567.95,8.2,-0.00966,1e-05,1.65185]
[1779309487873,53.82,77567.84,8.2,-0.00966,1e-05,1.65195]
[1779309492911,53.82,77572.95,8.2,-0.00963,1e-05,1.6463]
[1779309497946,53.82,77580.34,8.2,-0.00957,1e-05,1.63824]
[1779309502981,53.82,77579.64,8.2,-0.00958,1e-05,1.63911]
[1779309508016,53.82,77580.75,8.2,-0.00957,1e-05,1.63799]
[1779309513050,53.82,77581.09,8.2,-0.00956,1e-05,1.63623]
[1779309518086,53.82,77580.54,8.2,-0.00956,1e-05,1.6369]
[1779309523121,53.82,77581.44,8.2,-0.00956,1e-05,1.63597]
[1779309528155,53.82,77581.19,8.2,-0.00956,1e-05,1.63629]
[1779309533191,53.82,77581.21,8.2,-0.00956,1e-05,1.6363]
[1779309545275,53.82,77580.2,8.2,-0.00957,1e-05,1.63743]
[1779309553331,53.82,77580.4,8.2,-0.00957,1e-05,1.63719]
[1779309558365,53.82,77575.54,8.2,-0.0096,1e-05,1.64249]
[1779309563401,53.82,77577.32,8.2,-0.00959,1e-05,1.64046]
[1779309568436,53.82,77578.4,8.2,-0.00958,1e-05,1.63924]
[1779309573471,53.82,77577.47,8.2,-0.00958,1e-05,1.63875]
[1779309578506,53.82,77576.07,8.2,-0.00959,1e-05,1.64024]
[1779309583541,53.82,77575.17,8.2,-0.00959,1e-05,1.64118]
[1779309590590,53.82,77576.04,8.2,-0.00959,1e-05,1.64015]
[1779309595625,53.82,77575.86,8.2,-0.00959,1e-05,1.6403]
[1779309601667,53.82,77574.54,8.2,-0.0096,1e-05,1.64168]
[1779309606705,53.82,77581.53,8.2,-0.00955,1e-05,1.63398]
[1779309611739,53.82,77585.52,8.2,-0.00952,1e-05,1.62967]
[1779309616774,53.82,77581.51,8.2,-0.00955,1e-05,1.63411]
[1779309622816,53.82,77580.84,8.2,-0.00955,1e-05,1.63491]
[1779309627852,53.82,77584.97,8.2,-0.00952,1e-05,1.63049]
[1779309632887,53.82,77588.99,8.2,-0.00948,1e-05,1.62482]
[1779309637926,53.83,77588.9,8.2,-0.00949,1e-05,1.62511]
[1779309642961,53.83,77597.79,8.2,-0.00942,1e-05,1.61571]
[1779309647996,53.83,77596.79,8.2,-0.00943,1e-05,1.61709]
[1779309653031,53.83,77596.47,8.2,-0.00944,1e-05,1.61772]
[1779309660082,53.83,77599.68,8.2,-0.00942,1e-05,1.61465]
[1779309665117,53.83,77596.37,8.2,-0.00944,1e-05,1.61853]
[1779309670153,53.84,77596.49,8.2,-0.00944,1e-05,1.61868]
[1779309675191,53.84,77595.57,8.2,-0.00945,1e-05,1.61995]
[1779309680226,53.84,77592.58,8.2,-0.00948,1e-05,1.62346]
[1779309685261,53.84,77592.44,8.2,-0.00948,1e-05,1.62384]
[1779309690296,53.84,77592.36,8.2,-0.00948,1e-05,1.62414]
[1779309695331,53.84,77605.18,8.2,-0.00938,1e-05,1.60908]
[1779309700366,53.85,77602.57,8.2,-0.0094,1e-05,1.61223]
[1779309705400,53.85,77605.99,8.2,-0.00938,1e-05,1.60885]
[1779309710436,53.85,77607.84,8.2,-0.00937,1e-05,1.6072]
[1779309715471,53.85,77613.26,8.2,-0.00933,1e-05,1.60174]
[1779309720506,53.86,77615.56,8.2,-0.00932,1e-05,1.5997]
[1779309725541,53.86,77629.24,8.2,-0.00922,1e-05,1.58567]
[1779309730576,53.86,77632.27,8.2,-0.0092,1e-05,1.58289]
[1779309734506,53.86,77643.92,8.2,-0.00912,1e-05,1.57102]
[1779309739638,53.87,77655.92,8.2,-0.00904,1e-05,1.55927]
[1779309744674,53.88,77661.2,8.2,-0.00901,1e-05,1.55457]
[1779309749709,53.88,77664.68,8.2,-0.00899,1e-05,1.55179]
[1779309754744,53.89,77665.22,8.2,-0.00899,1e-05,1.5507]
[1779309759780,53.89,77664.16,8.2,-0.009,1e-05,1.55271]
[1779309764815,53.9,77669.23,8.2,-0.00897,1e-05,1.54832]
[1779309769850,53.9,77667.53,8.2,-0.00899,1e-05,1.55102]
[1779309774885,53.91,77659.7,8.2,-0.00905,1e-05,1.56007]
[1779309781934,53.92,77660.46,8.2,-0.00905,1e-05,1.56041]
[1779309786970,53.92,77660.16,8.2,-0.00906,1e-05,1.56155]
[1779309793012,53.93,77658.64,8.2,-0.00907,1e-05,1.5641]
[1779309798048,53.93,77658.76,8.2,-0.00908,1e-05,1.56477]
[1779309803082,53.94,77660.3,8.2,-0.00907,1e-05,1.56395]
[1779309809124,53.94,77661.23,8.2,-0.00907,1e-05,1.56393]
[1779309814160,53.95,77660.43,8.2,-0.00908,1e-05,1.56414]
[1779309819194,53.95,77659.31,8.2,-0.00909,1e-05,1.56611]
[1779309824231,53.96,77658.28,8.2,-0.0091,1e-05,1.56797]
[1779309829265,53.96,77660.91,8.2,-0.00909,1e-05,1.56596]
[1779309834300,53.97,77659.97,8.2,-0.0091,1e-05,1.56772]
[1779309839336,53.97,77661.33,8.2,-0.0091,1e-05,1.56705]
[1779309845378,53.98,77661.23,8.2,-0.0091,1e-05,1.56806]
[1779309850413,53.98,77657.32,8.2,-0.00913,1e-05,1.57294]
[1779309855449,53.99,77645.22,8.2,-0.00923,1e-05,1.58642]
[1779309860483,53.99,77645.79,8.2,-0.00923,1e-05,1.58643]
[1779309865526,54.0,77634.88,8.2,-0.00931,1e-05,1.59867]
[1779309870561,54.0,77626.39,8.2,-0.00937,1e-05,1.60823]
[1779309875596,54.0,77623.09,8.2,-0.00939,1e-05,1.61073]
[1779309880631,54.0,77621.64,8.2,-0.00941,1e-05,1.61268]
[1779309885666,54.0,77617.93,8.2,-0.00943,1e-05,1.61702]
[1779309890701,54.01,77616.65,8.2,-0.00945,1e-05,1.61871]
[1779309896744,54.01,77618.05,8.2,-0.00944,1e-05,1.61761]
[1779309901778,54.01,77618.68,8.2,-0.00944,1e-05,1.61722]
[1779309906814,54.01,77617.43,8.2,-0.00945,1e-05,1.61886]
[1779309911849,54.01,77618.75,8.2,-0.00944,1e-05,1.61771]
[1779309918898,54.02,77616.73,8.2,-0.00946,1e-05,1.62028]
[1779309924940,54.02,77610.54,8.2,-0.0095,1e-05,1.62726]
[1779309929975,54.02,77608.75,8.2,-0.00952,1e-05,1.62939]
[1779309935010,54.02,77623.1,8.2,-0.00941,1e-05,1.61268]
[1779309940047,54.02,77620.45,8.2,-0.00943,1e-05,1.61585]
[1779309945082,54.03,77619.7,8.2,-0.00944,1e-05,1.61695]
[1779309950117,54.03,77619.72,8.2,-0.00944,1e-05,1.61721]
[1779309955152,54.03,77616.92,8.2,-0.00946,1e-05,1.62051]
[1779309960189,54.03,77615.99,8.2,-0.00947,1e-05,1.62176]
[1779309965224,54.03,77607.35,8.2,-0.00953,1e-05,1.63135]
[1779309969536,54.03,77607.11,8.2,-0.00954,1e-05,1.6317]
[1779309969690,54.03,77607.11,8.2,-0.00954,1e-05,1.6317]
[1779309975294,54.04,77619.63,8.2,-0.00945,1e-05,1.61896]
[1779309980329,54.04,77619.01,8.2,-0.00946,1e-05,1.6199]
[1779309985364,54.04,77619.16,8.2,-0.00946,1e-05,1.62]
[1779309990400,54.04,77623.81,8.2,-0.00942,1e-05,1.61524]
[1779309995442,54.04,77624.97,8.2,-0.00941,1e-05,1.61284]
[1779310000470,54.05,77632.63,8.2,-0.00936,1e-05,1.60496]
[1779310005505,54.05,77633.93,8.2,-0.00935,1e-05,1.60396]
[1779310010539,54.05,77633.93,8.2,-0.00935,1e-05,1.60434]
[1779310015575,54.05,77633.75,8.2,-0.00935,1e-05,1.6049]
[1779310020611,54.06,77637.55,8.2,-0.00933,1e-05,1.60122]
[1779310025646,54.06,77647.22,8.2,-0.00926,1e-05,1.59133]
[1779310030681,54.06,77655.24,8.2,-0.00921,1e-05,1.58333]
[1779310035716,54.07,77656.01,8.2,-0.00921,1e-05,1.58307]
[1779310040751,54.07,77658.15,8.2,-0.00919,1e-05,1.58135]
[1779310045786,54.07,77664.47,8.2,-0.00915,1e-05,1.57525]
[1779310050825,54.08,77677.74,8.2,-0.00906,1e-05,1.56193]
[1779310055860,54.08,77674.7,8.2,-0.00908,1e-05,1.56443]
[1779310060895,54.09,77666.12,8.2,-0.00915,1e-05,1.57419]
[1779310065930,54.09,77658.78,8.2,-0.00921,1e-05,1.5827]
[1779310070964,54.09,77658.55,8.2,-0.00921,1e-05,1.58352]
[1779310076000,54.1,77658.53,8.2,-0.00921,1e-05,1.58411]
[1779310081038,54.1,77659.11,8.2,-0.00921,1e-05,1.58406]
[1779310086073,54.11,77667.67,8.2,-0.00916,1e-05,1.57562]
[1779310091108,54.11,77666.94,8.2,-0.00917,1e-05,1.57703]
[1779310096143,54.11,77662.91,8.2,-0.0092,1e-05,1.58189]
[1779310101178,54.12,77663.67,8.2,-0.0092,1e-05,1.58166]
[1779310109234,54.12,77664.49,8.2,-0.0092,1e-05,1.58172]
[1779310114269,54.13,77663.38,8.2,-0.0092,1e-05,1.58204]
[1779310119304,54.13,77663.62,8.2,-0.0092,1e-05,1.58237]
[1779310124339,54.13,77663.73,8.2,-0.00921,1e-05,1.58283]
[1779310129374,54.14,77664.11,8.2,-0.00921,1e-05,1.583]
[1779310134409,54.14,77665.24,8.2,-0.0092,1e-05,1.58238]
[1779310139444,54.14,77664.83,8.2,-0.00921,1e-05,1.58339]
[1779310144481,54.15,77662.6,8.2,-0.00923,1e-05,1.5863]
[1779310149516,54.15,77662.36,8.2,-0.00924,1e-05,1.5871]
[1779310154551,54.15,77655.11,8.2,-0.00929,1e-05,1.59535]
[1779310159585,54.16,77653.43,8.2,-0.00931,1e-05,1.59759]
[1779310164621,54.16,77654.19,8.2,-0.0093,1e-05,1.59722]
[1779310169656,54.16,77654.74,8.2,-0.0093,1e-05,1.5971]
[1779310176705,54.17,77653.15,8.2,-0.00931,1e-05,1.59798]
[1779310181743,54.17,77653.87,8.2,-0.00931,1e-05,1.59768]
[1779310190807,54.17,77653.91,8.2,-0.00931,1e-05,1.59846]
[1779310195842,54.18,77654.0,8.2,-0.00932,1e-05,1.59882]
[1779310202892,54.18,77653.84,8.2,-0.00932,1e-05,1.59963]
[1779310208937,54.18,77646.37,8.2,-0.00938,1e-05,1.60817]
[1779310213972,54.19,77641.8,8.2,-0.00942,1e-05,1.61343]
[1779310219007,54.19,77641.52,8.2,-0.00942,1e-05,1.61404]
[1779310230088,54.19,77641.44,8.2,-0.00942,1e-05,1.61479]
[1779310235123,54.2,77649.65,8.2,-0.00936,1e-05,1.60483]
[1779310240158,54.2,77646.77,8.2,-0.00938,1e-05,1.60835]
[1779310246200,54.2,77646.95,8.2,-0.00938,1e-05,1.60858]
[1779310251235,54.2,77646.69,8.2,-0.00939,1e-05,1.60922]
[1779310256270,54.2,77647.97,8.2,-0.00938,1e-05,1.6082]
[1779310261306,54.21,77652.42,8.2,-0.00935,1e-05,1.60384]
[1779310266340,54.21,77660.47,8.2,-0.0093,1e-05,1.59569]
[1779310271376,54.21,77660.22,8.2,-0.0093,1e-05,1.59644]
[1779310276411,54.22,77659.96,8.2,-0.00931,1e-05,1.59719]
[1779310281446,54.22,77659.66,8.2,-0.00931,1e-05,1.59798]
[1779310286481,54.22,77660.0,8.2,-0.00931,1e-05,1.59807]
[1779310291515,54.23,77676.43,8.2,-0.00919,1e-05,1.5797]
[1779310296551,54.23,77677.45,8.2,-0.00919,1e-05,1.57923]
[1779310301585,54.23,77678.57,8.2,-0.00918,1e-05,1.57866]
[1779310306621,54.24,77681.96,8.2,-0.00916,1e-05,1.5757]
[1779310312663,54.24,77685.24,8.2,-0.00914,1e-05,1.57304]
[1779310317698,54.25,77684.79,8.2,-0.00915,1e-05,1.57419]
[1779310322732,54.25,77684.39,8.2,-0.00916,1e-05,1.57527]
[1779310327769,54.25,77682.4,8.2,-0.00918,1e-05,1.57803]
[1779310332803,54.26,77683.23,8.2,-0.00918,1e-05,1.5778]
[1779310337839,54.26,77682.02,8.2,-0.00919,1e-05,1.57971]
[1779310342873,54.27,77681.93,8.2,-0.00919,1e-05,1.58043]
[1779310348916,54.27,77682.43,8.2,-0.00919,1e-05,1.58064]
[1779310353951,54.27,77682.94,8.2,-0.00919,1e-05,1.57927]
[1779310359993,54.28,77682.23,8.2,-0.0092,1e-05,1.58074]
[1779310365003,54.28,77682.43,8.2,-0.0092,1e-05,1.581]
[1779310366051,54.28,77657.08,8.2,-0.00938,1e-05,1.60818]
[1779310371086,54.29,77653.25,8.2,-0.00941,1e-05,1.6126]
[1779310376122,54.29,77644.03,8.2,-0.00948,1e-05,1.62279]
[1779310381157,54.29,77650.48,8.2,-0.00944,1e-05,1.61607]
[1779310386194,54.29,77660.23,8.2,-0.00937,1e-05,1.60592]
[1779310391229,54.29,77659.38,8.2,-0.00938,1e-05,1.60721]
[1779310396264,54.29,77651.97,8.2,-0.00943,1e-05,1.61549]
[1779310401299,54.3,77645.34,8.2,-0.00948,1e-05,1.62297]
[1779310406333,54.3,77646.0,8.2,-0.00948,1e-05,1.6225]
[1779310411369,54.3,77637.56,8.2,-0.00953,1e-05,1.63033]
[1779310416404,54.3,77641.08,8.2,-0.00951,1e-05,1.6267]
[1779310421439,54.3,77641.59,8.2,-0.00951,1e-05,1.62631]
[1779310426473,54.3,77642.09,8.2,-0.0095,1e-05,1.62591]
[1779310431509,54.3,77646.48,8.2,-0.00947,1e-05,1.62131]
[1779310436544,54.3,77643.56,8.2,-0.0095,1e-05,1.62459]
[1779310441579,54.31,77638.36,8.2,-0.00953,1e-05,1.63034]
[1779310446614,54.31,77636.36,8.2,-0.00955,1e-05,1.63259]
[1779310451649,54.31,77634.9,8.2,-0.00956,1e-05,1.63422]
[1779310456683,54.31,77634.22,8.2,-0.00957,1e-05,1.63503]
[1779310461720,54.31,77633.79,8.2,-0.00957,1e-05,1.63557]
[1779310466754,54.31,77634.05,8.2,-0.00957,1e-05,1.63538]
[1779310471794,54.31,77631.63,8.2,-0.00958,1e-05,1.63662]
[1779310476829,54.31,77632.36,8.2,-0.00957,1e-05,1.6359]
[1779310481863,54.31,77630.78,8.2,-0.00959,1e-05,1.63767]
[1779310486907,54.31,77632.21,8.2,-0.00958,1e-05,1.63615]
[1779310491943,54.31,77631.66,8.2,-0.00958,1e-05,1.63676]
[1779310496978,54.31,77632.87,8.2,-0.00957,1e-05,1.63547]
[1779310502012,54.31,77632.49,8.2,-0.00957,1e-05,1.63593]
[1779310507057,54.31,77632.42,8.2,-0.00958,1e-05,1.63608]
[1779310512275,54.31,77631.05,8.2,-0.00959,1e-05,1.63763]
[1779310518134,54.31,77636.6,8.2,-0.00955,1e-05,1.63172]
[1779310523168,54.31,77641.08,8.2,-0.00951,1e-05,1.62703]
[1779310528204,54.31,77641.25,8.2,-0.00951,1e-05,1.62702]
[1779310533239,54.31,77644.63,8.2,-0.00948,1e-05,1.6221]
[1779310538273,54.32,77644.73,8.2,-0.00948,1e-05,1.6222]
[1779310543309,54.32,77644.59,8.2,-0.00948,1e-05,1.62256]
[1779310548344,54.32,77644.34,8.2,-0.00949,1e-05,1.62303]
[1779310553378,54.32,77644.42,8.2,-0.00949,1e-05,1.62312]
[1779310558414,54.32,77645.87,8.2,-0.00948,1e-05,1.62171]
[1779310563449,54.32,77645.07,8.2,-0.00949,1e-05,1.62272]
[1779310568484,54.32,77643.77,8.2,-0.0095,1e-05,1.62427]
[1779310573519,54.32,77643.8,8.2,-0.0095,1e-05,1.62435]
[1779310578553,54.32,77645.99,8.2,-0.00948,1e-05,1.62212]
[1779310580535,54.32,77645.77,8.2,-0.00948,1e-05,1.62239]
[1779310580817,54.32,77645.77,8.2,-0.00948,1e-05,1.62239]
[1779310588624,54.33,77660.23,8.2,-0.00938,1e-05,1.6072]
[1779310593659,54.33,77664.19,8.2,-0.00935,1e-05,1.60183]
[1779310598694,54.33,77664.77,8.2,-0.00934,1e-05,1.60155]
[1779310603729,54.33,77664.62,8.2,-0.00935,1e-05,1.60205]
[1779310608763,54.33,77665.3,8.2,-0.00934,1e-05,1.60166]
[1779310613799,54.34,77664.26,8.2,-0.00935,1e-05,1.60311]
[1779310618834,54.34,77662.81,8.2,-0.00937,1e-05,1.60498]
[1779310623870,54.34,77664.48,8.2,-0.00936,1e-05,1.60351]
[1779310628904,54.34,77665.04,8.2,-0.00935,1e-05,1.60324]
[1779310633939,54.34,77665.25,8.2,-0.00936,1e-05,1.60334]
[1779310640988,54.35,77662.12,8.2,-0.00938,1e-05,1.60713]
[1779310646023,54.35,77647.88,8.2,-0.00949,1e-05,1.62267]
[1779310651059,54.35,77656.85,8.2,-0.00941,1e-05,1.61174]
[1779310656094,54.35,77664.39,8.2,-0.00936,1e-05,1.60398]
[1779310661129,54.35,77672.32,8.2,-0.00931,1e-05,1.5959]
[1779310666164,54.36,77668.0,8.2,-0.00934,1e-05,1.60088]
[1779310671199,54.36,77664.64,8.2,-0.00937,1e-05,1.60482]
[1779310676234,54.36,77664.25,8.2,-0.00937,1e-05,1.60555]
[1779310681269,54.36,77665.46,8.2,-0.00937,1e-05,1.60458]
[1779310686304,54.36,77666.26,8.2,-0.00936,1e-05,1.60404]
[1779310691339,54.37,77665.73,8.2,-0.00937,1e-05,1.60494]
[1779310696373,54.37,77664.53,8.2,-0.00938,1e-05,1.60654]
[1779310701409,54.37,77657.96,8.2,-0.00943,1e-05,1.61388]
[1779310706445,54.37,77658.56,8.2,-0.00943,1e-05,1.61351]
[1779310711479,54.37,77659.78,8.2,-0.00941,1e-05,1.61102]
[1779310716515,54.38,77660.15,8.2,-0.00941,1e-05,1.61092]
[1779310721550,54.38,77660.31,8.2,-0.00941,1e-05,1.61106]
[1779310723080,54.38,77660.36,8.2,-0.00941,1e-05,1.61107]
[1779310723568,54.38,77659.9,8.2,-0.00941,1e-05,1.61162]
[1779310728603,54.38,77663.02,8.2,-0.00939,1e-05,1.60828]
[1779310733641,54.38,77664.85,8.2,-0.00938,1e-05,1.60633]
[1779310738676,54.38,77661.63,8.2,-0.0094,1e-05,1.60977]
[1779310743711,54.38,77665.57,8.2,-0.00937,1e-05,1.60556]
[1779310748746,54.38,77665.77,8.2,-0.00937,1e-05,1.60534]
[1779310753780,54.38,77664.19,8.2,-0.00938,1e-05,1.60703]
[1779310760036,54.38,77661.37,8.2,-0.0094,1e-05,1.61005]
[1779310765866,54.38,77661.0,8.2,-0.00941,1e-05,1.61045]
[1779310770901,54.38,77659.49,8.2,-0.00942,1e-05,1.61206]
[1779310776584,54.38,77657.23,8.2,-0.00943,1e-05,1.61303]
[1779310781978,54.38,77655.39,8.2,-0.00944,1e-05,1.615]
[1779310787013,54.38,77655.53,8.2,-0.00944,1e-05,1.61485]
[1779310792047,54.38,77656.04,8.2,-0.00943,1e-05,1.6143]
[1779310797083,54.38,77655.46,8.2,-0.00944,1e-05,1.61492]
[1779310802119,54.38,77639.4,8.2,-0.00956,1e-05,1.63224]
[1779310807153,54.38,77640.11,8.2,-0.00955,1e-05,1.63147]
[1779310812196,54.38,77641.78,8.2,-0.00954,1e-05,1.62966]
[1779310817231,54.38,77641.92,8.2,-0.00954,1e-05,1.62951]
[1779310824192,54.38,77641.82,8.2,-0.00954,1e-05,1.62962]
[1779310829315,54.38,77639.65,8.2,-0.00955,1e-05,1.63197]
[1779310834350,54.38,77633.29,8.2,-0.00959,1e-05,1.63739]
[1779310839385,54.38,77633.16,8.2,-0.00959,1e-05,1.63753]
[1779310844420,54.38,77633.28,8.2,-0.00959,1e-05,1.6374]
[1779310850461,54.38,77632.6,8.2,-0.0096,1e-05,1.63814]
[1779310856504,54.38,77628.68,8.2,-0.00963,1e-05,1.6424]
[1779310861540,54.38,77629.0,8.2,-0.00963,1e-05,1.64205]
[1779310866574,54.38,77628.91,8.2,-0.00963,1e-05,1.64215]
[1779310878658,54.38,77629.01,8.2,-0.00963,1e-05,1.64204]
[1779310884289,54.38,77627.11,8.2,-0.00964,1e-05,1.64411]
[1779310889735,54.38,77626.58,8.2,-0.00964,1e-05,1.64469]
[1779310894793,54.38,77619.24,8.2,-0.00969,1e-05,1.65122]
[1779310896116,54.38,77616.76,8.2,-0.00971,1e-05,1.65393]
[1779310896808,54.38,77592.37,8.2,-0.00989,1e-05,1.68082]
[1779310901842,54.38,77601.19,8.2,-0.00983,1e-05,1.67106]
[1779310906772,54.38,77599.33,8.2,-0.00984,1e-05,1.67311]
[1779310915944,54.38,77587.03,8.2,-0.00993,1e-05,1.68676]
[1779310920979,54.38,77599.54,8.2,-0.00984,1e-05,1.67288]
[1779310927021,54.38,77609.73,8.2,-0.00976,1e-05,1.66165]
[1779310932056,54.38,77609.94,8.2,-0.00976,1e-05,1.66142]
[1779310938098,54.38,77609.91,8.2,-0.00976,1e-05,1.66145]
[1779310943132,54.38,77618.82,8.2,-0.00969,1e-05,1.65168]
[1779310948167,54.38,77619.41,8.2,-0.00969,1e-05,1.65103]
[1779310954210,54.38,77621.3,8.2,-0.00967,1e-05,1.64749]
[1779310959244,54.38,77630.24,8.2,-0.0096,1e-05,1.63775]
[1779310964280,54.38,77627.2,8.2,-0.00962,1e-05,1.64106]
[1779310969315,54.38,77627.26,8.2,-0.00962,1e-05,1.64099]
[1779310974350,54.38,77626.81,8.2,-0.00962,1e-05,1.64148]
[1779310979385,54.38,77629.38,8.2,-0.00961,1e-05,1.63868]
[1779310985427,54.38,77629.13,8.2,-0.00961,1e-05,1.63896]
[1779310990461,54.38,77632.45,8.2,-0.00958,1e-05,1.63535]
[1779310995497,54.38,77634.37,8.2,-0.00957,1e-05,1.63327]
[1779311001538,54.38,77634.18,8.2,-0.00957,1e-05,1.63347]
[1779311006574,54.38,77639.83,8.2,-0.00953,1e-05,1.62736]
[1779311011608,54.38,77638.74,8.2,-0.00953,1e-05,1.62707]
[1779311016644,54.38,77639.17,8.2,-0.00953,1e-05,1.6266]
[1779311021679,54.38,77639.15,8.2,-0.00953,1e-05,1.62662]
[1779311026714,54.38,77639.14,8.2,-0.00953,1e-05,1.62663]
[1779311031749,54.38,77639.66,8.2,-0.00952,1e-05,1.62607]
[1779311036784,54.38,77639.58,8.2,-0.00952,1e-05,1.62616]
[1779311041819,54.38,77639.2,8.2,-0.00952,1e-05,1.62657]
[1779311046970,54.38,77640.82,8.2,-0.00951,1e-05,1.62482]
[1779311057932,54.38,77640.83,8.2,-0.00951,1e-05,1.62481]
[1779311062967,54.38,77641.4,8.2,-0.00951,1e-05,1.62419]
[1779311068003,54.38,77641.32,8.2,-0.00951,1e-05,1.62428]
[1779311072098,54.38,77653.34,8.2,-0.00941,1e-05,1.60989]
[1779311073365,54.38,77664.46,8.2,-0.00933,1e-05,1.59802]
[1779311079079,54.38,77671.55,8.2,-0.00928,1e-05,1.59048]
[1779311084116,54.38,77673.83,8.2,-0.00926,1e-05,1.58807]
[1779311089151,54.38,77664.42,8.2,-0.00933,1e-05,1.59806]
[1779311094185,54.38,77664.33,8.2,-0.00933,1e-05,1.59816]
[1779311099221,54.38,77668.88,8.2,-0.0093,1e-05,1.59332]
[1779311102242,54.38,77722.21,8.2,-0.00892,1e-05,1.53751]
[1779311107277,54.38,77708.85,8.2,-0.00902,1e-05,1.55133]
[1779311112312,54.38,77668.03,8.2,-0.00931,1e-05,1.59422]
[1779311117351,54.38,77666.95,8.2,-0.00931,1e-05,1.59537]
[1779311122382,54.38,77671.43,8.2,-0.00928,1e-05,1.59061]
[1779311127417,54.38,77673.81,8.2,-0.00926,1e-05,1.58809]
[1779311132644,54.38,77673.79,8.2,-0.00926,1e-05,1.58666]
[1779311138494,54.38,77672.12,8.2,-0.00927,1e-05,1.58843]
[1779311143529,54.38,77683.08,8.2,-0.00919,1e-05,1.57685]
[1779311148565,54.38,77683.57,8.2,-0.00919,1e-05,1.57634]
[1779311153600,54.38,77683.6,8.2,-0.00919,1e-05,1.57631]
[1779311155860,54.38,77683.34,8.2,-0.00919,1e-05,1.57658]
[1779311157166,54.38,77681.6,8.2,-0.0092,1e-05,1.57841]
[1779311163670,54.38,77681.86,8.2,-0.0092,1e-05,1.57814]
[1779311172733,54.38,77680.5,8.2,-0.00921,1e-05,1.57957]
[1779311177768,54.38,77662.68,8.2,-0.00934,1e-05,1.59846]
[1779311182803,54.38,77660.16,8.2,-0.00935,1e-05,1.60114]
[1779311187837,54.38,77660.27,8.2,-0.00935,1e-05,1.60103]
[1779311191533,54.38,77660.57,8.2,-0.00935,1e-05,1.60071]
[1779311191681,54.38,77660.57,8.2,-0.00935,1e-05,1.60071]
[1779311197911,54.38,77667.24,8.2,-0.0093,1e-05,1.59216]
[1779311202946,54.38,77667.94,8.2,-0.00929,1e-05,1.59142]
[1779311207982,54.38,77669.93,8.2,-0.00928,1e-05,1.5893]
[1779311213018,54.38,77674.15,8.2,-0.00925,1e-05,1.58484]
[1779311218052,54.38,77674.1,8.2,-0.00925,1e-05,1.58489]
[1779311230137,54.38,77674.12,8.2,-0.00925,1e-05,1.58487]
[1779311235171,54.38,77675.96,8.2,-0.00923,1e-05,1.58292]
[1779311240207,54.38,77676.75,8.2,-0.00923,1e-05,1.58209]
[1779311245242,54.38,77677.7,8.2,-0.00922,1e-05,1.58108]
[1779311251284,54.38,77678.44,8.2,-0.00921,1e-05,1.57886]
[1779311256319,54.38,77679.18,8.2,-0.0092,1e-05,1.57808]
[1779311261354,54.38,77674.49,8.2,-0.00924,1e-05,1.58303]
[1779311264270,54.38,77674.43,8.2,-0.00924,1e-05,1.58309]
[1779311269414,54.38,77675.5,8.2,-0.00923,1e-05,1.58196]
[1779311275456,54.38,77675.46,8.2,-0.00923,1e-05,1.58201]
[1779311281498,54.38,77675.61,8.2,-0.00923,1e-05,1.58185]
[1779311286533,54.38,77675.27,8.2,-0.00923,1e-05,1.58221]
[1779311291568,54.38,77669.97,8.2,-0.00927,1e-05,1.58781]
[1779311296603,54.38,77668.87,8.2,-0.00928,1e-05,1.58898]
[1779311301638,54.38,77668.62,8.2,-0.00928,1e-05,1.58924]
[1779311306672,54.38,77670.47,8.2,-0.00926,1e-05,1.58728]
[1779311311708,54.38,77669.86,8.2,-0.00926,1e-05,1.58648]
[1779311316743,54.38,77669.92,8.2,-0.00926,1e-05,1.58642]
[1779311321778,54.38,77669.94,8.2,-0.00926,1e-05,1.5864]
[1779311326812,54.38,77670.34,8.2,-0.00926,1e-05,1.58598]
[1779311331848,54.38,77670.12,8.2,-0.00926,1e-05,1.58621]
[1779311336884,54.38,77670.57,8.2,-0.00926,1e-05,1.58573]
[1779311342926,54.38,77675.9,8.2,-0.00922,1e-05,1.5801]
[1779311347961,54.38,77676.5,8.2,-0.00921,1e-05,1.57947]
[1779311352996,54.38,77677.41,8.2,-0.00921,1e-05,1.57851]
[1779311361052,54.38,77677.49,8.2,-0.00921,1e-05,1.57842]
[1779311366087,54.38,77680.71,8.2,-0.00918,1e-05,1.57503]
[1779311371122,54.38,77680.43,8.2,-0.00918,1e-05,1.57388]
[1779311376157,54.38,77680.99,8.2,-0.00917,1e-05,1.5733]
[1779311382199,54.38,77681.11,8.2,-0.00917,1e-05,1.57317]
[1779311387234,54.38,77683.94,8.2,-0.00915,1e-05,1.5702]
[1779311392269,54.38,77683.95,8.2,-0.00915,1e-05,1.57018]
[1779311397304,54.38,77683.74,8.2,-0.00915,1e-05,1.57041]
[1779311402339,54.38,77683.25,8.2,-0.00916,1e-05,1.57092]
[1779311410396,54.38,77683.48,8.2,-0.00915,1e-05,1.57068]
[1779311415431,54.38,77683.47,8.2,-0.00915,1e-05,1.57069]
[1779311420466,54.38,77680.98,8.2,-0.00917,1e-05,1.57331]
[1779311425501,54.38,77681.79,8.2,-0.00917,1e-05,1.57245]
[1779311430536,54.38,77681.46,8.2,-0.00917,1e-05,1.5728]
[1779311436577,54.38,77681.07,8.2,-0.00916,1e-05,1.57177]
[1779311441613,54.38,77681.76,8.2,-0.00916,1e-05,1.57105]
[1779311449669,54.38,77681.94,8.2,-0.00916,1e-05,1.57086]
[1779311454164,54.38,77681.8,8.2,-0.00916,1e-05,1.57101]
[1779311460746,54.38,77681.69,8.2,-0.00916,1e-05,1.57112]
[1779311465783,54.38,77681.72,8.2,-0.00916,1e-05,1.57109]
[1779311470817,54.38,77681.59,8.2,-0.00916,1e-05,1.57123]
[1779311482902,54.38,77681.62,8.2,-0.00916,1e-05,1.57119]
[1779311490957,54.38,77681.62,8.2,-0.00916,1e-05,1.57119]
[1779311495994,54.38,77681.76,8.2,-0.00915,1e-05,1.56961]
[1779311501028,54.38,77682.72,8.2,-0.00914,1e-05,1.5686]
[1779311506062,54.38,77681.68,8.2,-0.00915,1e-05,1.56969]
[1779311511097,54.38,77681.88,8.2,-0.00915,1e-05,1.56948]
[1779311516133,54.38,77681.15,8.2,-0.00916,1e-05,1.57025]
[1779311521168,54.38,77681.4,8.2,-0.00915,1e-05,1.56999]
[1779311526203,54.38,77684.42,8.2,-0.00913,1e-05,1.56682]
[1779311531238,54.38,77684.8,8.2,-0.00913,1e-05,1.56642]
[1779311536273,54.38,77679.4,8.2,-0.00917,1e-05,1.57209]
[1779311541309,54.38,77682.62,8.2,-0.00914,1e-05,1.56871]
[1779311546344,54.38,77688.63,8.2,-0.0091,1e-05,1.56241]
[1779311551379,54.38,77699.8,8.2,-0.00901,1e-05,1.54934]
[1779311556413,54.38,77696.46,8.2,-0.00904,1e-05,1.55281]
[1779311561449,54.38,77690.59,8.2,-0.00908,1e-05,1.55893]
[1779311566484,54.38,77691.24,8.2,-0.00908,1e-05,1.55825]
[1779311571519,54.38,77691.28,8.2,-0.00908,1e-05,1.55821]
[1779311577561,54.38,77699.85,8.2,-0.00901,1e-05,1.54929]
[1779311582596,54.38,77702.43,8.2,-0.009,1e-05,1.54661]
[1779311587631,54.38,77705.07,8.2,-0.00898,1e-05,1.54387]
[1779311592666,54.38,77705.42,8.2,-0.00898,1e-05,1.54351]
[1779311597701,54.38,77697.8,8.2,-0.00903,1e-05,1.55142]
[1779311605761,54.38,77697.75,8.2,-0.00903,1e-05,1.55147]
[1779311610796,54.38,77698.18,8.2,-0.00903,1e-05,1.55102]
[1779311617845,54.38,77698.23,8.2,-0.00902,1e-05,1.54954]
[1779311622879,54.38,77698.45,8.2,-0.00902,1e-05,1.54932]
[1779311627915,54.38,77700.96,8.2,-0.009,1e-05,1.54671]
[1779311633956,54.38,77703.94,8.2,-0.00898,1e-05,1.54362]
[1779311639013,54.38,77701.49,8.2,-0.009,1e-05,1.54616]
[1779311645042,54.38,77696.68,8.2,-0.00903,1e-05,1.55116]
[1779311650078,54.38,77692.67,8.2,-0.00906,1e-05,1.55533]
[1779311655112,54.38,77693.03,8.2,-0.00905,1e-05,1.55496]
[1779311666188,54.38,77693.08,8.2,-0.00905,1e-05,1.5549]
[1779311671224,54.38,77693.18,8.2,-0.00905,1e-05,1.55337]
[1779311676260,54.38,77693.65,8.2,-0.00904,1e-05,1.55288]
[1779311682302,54.38,77693.62,8.2,-0.00904,1e-05,1.55291]
[1779311688344,54.38,77693.47,8.2,-0.00904,1e-05,1.55307]
[1779311693379,54.38,77693.41,8.2,-0.00904,1e-05,1.55313]
[1779311698414,54.38,77693.52,8.2,-0.00904,1e-05,1.55302]
[1779311703449,54.38,77692.39,8.2,-0.00905,1e-05,1.55419]
[1779311709491,54.38,77696.88,8.2,-0.00902,1e-05,1.54952]
[1779311714526,54.38,77698.17,8.2,-0.00901,1e-05,1.54818]
[1779311719561,54.38,77698.63,8.2,-0.00901,1e-05,1.5477]
[1779311724596,54.38,77699.92,8.2,-0.009,1e-05,1.54637]
[1779311729631,54.38,77696.16,8.2,-0.00902,1e-05,1.55027]
[1779311734666,54.38,77695.39,8.2,-0.00902,1e-05,1.54964]
[1779311739701,54.38,77691.67,8.2,-0.00905,1e-05,1.55351]
[1779311745907,54.38,77691.86,8.2,-0.00905,1e-05,1.55332]
[1779311751785,54.38,77691.26,8.2,-0.00905,1e-05,1.55394]
[1779311756820,54.38,77690.6,8.2,-0.00906,1e-05,1.55463]
[1779311762862,54.38,77690.76,8.2,-0.00905,1e-05,1.55446]
[1779311767897,54.38,77677.05,8.2,-0.00915,1e-05,1.5688]
[1779311772932,54.38,77676.45,8.2,-0.00916,1e-05,1.56943]
[1779311777967,54.38,77676.01,8.2,-0.00916,1e-05,1.5699]
[1779311783002,54.38,77674.53,8.2,-0.00917,1e-05,1.57145]
[1779311788037,54.38,77674.63,8.2,-0.00917,1e-05,1.57135]
[1779311793072,54.38,77675.16,8.2,-0.00916,1e-05,1.56935]
[1779311798107,54.38,77672.96,8.2,-0.00917,1e-05,1.57166]
[1779311802534,54.38,77669.99,8.2,-0.00919,1e-05,1.57479]
[1779311803552,54.38,77669.54,8.2,-0.0092,1e-05,1.57526]
[1779311809184,54.38,77669.86,8.2,-0.0092,1e-05,1.57493]
[1779311814219,54.38,77669.06,8.2,-0.0092,1e-05,1.57577]
[1779311819254,54.38,77667.91,8.2,-0.00921,1e-05,1.57698]
[1779311824289,54.38,77667.52,8.2,-0.00921,1e-05,1.57739]
[1779311829325,54.38,77666.58,8.2,-0.00922,1e-05,1.57838]
[1779311834360,54.38,77666.37,8.2,-0.00922,1e-05,1.57861]
[1779311839395,54.38,77666.2,8.2,-0.00922,1e-05,1.57879]
[1779311844430,54.38,77666.51,8.2,-0.00922,1e-05,1.57846]
[1779311849465,54.38,77666.51,8.2,-0.00922,1e-05,1.57846]
[1779311854503,54.38,77668.5,8.2,-0.0092,1e-05,1.57492]
[1779311859538,54.38,77667.97,8.2,-0.0092,1e-05,1.57547]
[1779311864573,54.38,77667.86,8.2,-0.0092,1e-05,1.57559]
[1779311872629,54.38,77667.93,8.2,-0.0092,1e-05,1.57552]
[1779311877664,54.38,77668.48,8.2,-0.0092,1e-05,1.57494]
[1779311882700,54.38,77655.71,8.2,-0.00929,1e-05,1.58844]
[1779311887735,54.38,77639.63,8.2,-0.00941,1e-05,1.60558]
[1779311892770,54.38,77639.53,8.2,-0.00941,1e-05,1.60569]
[1779311897804,54.38,77640.47,8.2,-0.0094,1e-05,1.60468]
[1779311904854,54.38,77638.98,8.2,-0.00941,1e-05,1.60628]
[1779311909889,54.38,77640.07,8.2,-0.0094,1e-05,1.60511]
[1779311914924,54.38,77639.28,8.2,-0.0094,1e-05,1.60449]
[1779311919958,54.38,77638.69,8.2,-0.0094,1e-05,1.60513]
[1779311924994,54.38,77638.37,8.2,-0.00941,1e-05,1.60547]
[1779311930029,54.38,77637.51,8.2,-0.00941,1e-05,1.60639]
[1779311935064,54.38,77637.81,8.2,-0.00941,1e-05,1.60607]
[1779311940099,54.38,77635.62,8.2,-0.00943,1e-05,1.60841]
[1779311945134,54.38,77631.62,8.2,-0.00946,1e-05,1.61271]
[1779311950168,54.38,77631.71,8.2,-0.00946,1e-05,1.61261]
[1779311955204,54.38,77635.6,8.2,-0.00943,1e-05,1.60844]
[1779311960239,54.38,77634.77,8.2,-0.00943,1e-05,1.60933]
[1779311965274,54.38,77627.54,8.2,-0.00949,1e-05,1.6171]
[1779311970308,54.38,77619.89,8.2,-0.00954,1e-05,1.62536]
[1779311975343,54.38,77614.65,8.2,-0.00957,1e-05,1.62956]
[1779311980378,54.38,77611.46,8.2,-0.0096,1e-05,1.63302]
[1779311985415,54.38,77612.0,8.2,-0.00959,1e-05,1.63243]
[1779311990448,54.38,77609.58,8.2,-0.00961,1e-05,1.63506]
[1779311995484,54.38,77607.18,8.2,-0.00963,1e-05,1.63767]
[1779312000519,54.38,77600.36,8.2,-0.00968,1e-05,1.64511]
[1779312005556,54.38,77592.96,8.2,-0.00974,1e-05,1.65322]
[1779312010837,54.38,77592.31,8.2,-0.00974,1e-05,1.65393]
[1779312011435,54.38,77578.54,8.2,-0.00984,1e-05,1.6691]
[1779312011833,54.38,77578.54,8.2,-0.00984,1e-05,1.6691]
[1779312012443,54.38,77577.01,8.2,-0.00986,1e-05,1.67079]
[1779312017641,54.38,77578.82,8.2,-0.00984,1e-05,1.66879]
[1779312022677,54.38,77577.4,8.2,-0.00985,1e-05,1.67036]
[1779312027712,54.38,77576.03,8.2,-0.00986,1e-05,1.67188]
[1779312032749,54.38,77573.85,8.2,-0.00987,1e-05,1.67279]
[1779312037784,54.38,77572.64,8.2,-0.00988,1e-05,1.67413]
[1779312042819,54.38,77572.27,8.2,-0.00988,1e-05,1.67454]
[1779312049867,54.38,77567.95,8.2,-0.00992,1e-05,1.67934]
[1779312054903,54.38,77566.14,8.2,-0.00993,1e-05,1.68135]
[1779312060945,54.38,77563.53,8.2,-0.00995,1e-05,1.68426]
[1779312062788,54.38,77563.83,8.2,-0.00995,1e-05,1.68393]
[1779312067995,54.38,77563.1,8.2,-0.00995,1e-05,1.68474]
[1779312073031,54.38,77570.43,8.2,-0.0099,1e-05,1.67658]
[1779312078068,54.38,77583.2,8.2,-0.0098,1e-05,1.66246]
[1779312084109,54.38,77581.85,8.2,-0.00981,1e-05,1.66394]
[1779312089145,54.38,77581.45,8.2,-0.00981,1e-05,1.66439]
[1779312094180,54.38,77581.61,8.2,-0.0098,1e-05,1.66271]
[1779312099215,54.38,77578.14,8.2,-0.00983,1e-05,1.66654]
[1779312105259,54.38,77575.94,8.2,-0.00985,1e-05,1.66897]
[1779312108104,54.38,77576.21,8.2,-0.00985,1e-05,1.66867]
[1779312117342,54.38,77564.78,8.2,-0.00993,1e-05,1.68136]
[1779312122377,54.38,77558.23,8.2,-0.00998,1e-05,1.68866]
[1779312127412,54.38,77552.22,8.2,-0.01003,1e-05,1.69539]
[1779312132447,54.38,77546.76,8.2,-0.01007,1e-05,1.70151]
[1779312137481,54.38,77546.72,8.2,-0.01007,1e-05,1.70156]
[1779312142517,54.38,77553.16,8.2,-0.01002,1e-05,1.69433]
[1779312147552,54.38,77553.95,8.2,-0.01002,1e-05,1.69345]
[1779312153594,54.38,77561.85,8.2,-0.00995,1e-05,1.68311]
[1779312159635,54.38,77562.54,8.2,-0.00994,1e-05,1.68234]
[1779312164670,54.38,77562.66,8.2,-0.00994,1e-05,1.68221]
[1779312169707,54.38,77571.9,8.2,-0.00987,1e-05,1.67194]
[1779312174742,54.38,77574.95,8.2,-0.00985,1e-05,1.66857]
[1779312179777,54.38,77577.96,8.2,-0.00982,1e-05,1.66524]
[1779312184812,54.38,77578.89,8.2,-0.00982,1e-05,1.66421]
[1779312193875,54.38,77578.33,8.2,-0.00982,1e-05,1.66483]
[1779312198910,54.38,77578.08,8.2,-0.00982,1e-05,1.66511]
[1779312204952,54.38,77578.36,8.2,-0.00982,1e-05,1.6648]
[1779312209986,54.38,77577.82,8.2,-0.00982,1e-05,1.66539]
[1779312215022,54.38,77577.01,8.2,-0.00982,1e-05,1.66479]
[1779312221064,54.38,77577.08,8.2,-0.00982,1e-05,1.66471]
[1779312227108,54.38,77577.17,8.2,-0.00982,1e-05,1.66461]
[1779312234157,54.38,77584.95,8.2,-0.00976,1e-05,1.65604]
[1779312239192,54.38,77586.35,8.2,-0.00975,1e-05,1.6545]
[1779312244227,54.38,77586.48,8.2,-0.00975,1e-05,1.65436]
[1779312249262,54.38,77593.7,8.2,-0.0097,1e-05,1.64644]
[1779312254297,54.38,77603.77,8.2,-0.00962,1e-05,1.63545]
[1779312260045,54.38,77603.87,8.2,-0.00962,1e-05,1.63534]
[1779312265375,54.38,77605.9,8.2,-0.0096,1e-05,1.63314]
[1779312271417,54.38,77609.85,8.2,-0.00957,1e-05,1.62737]
[1779312276453,54.38,77611.78,8.2,-0.00955,1e-05,1.62528]
[1779312281488,54.38,77610.57,8.2,-0.00956,1e-05,1.62659]
[1779312286523,54.38,77610.94,8.2,-0.00956,1e-05,1.62619]
[1779312291558,54.38,77610.99,8.2,-0.00956,1e-05,1.62614]
[1779312296594,54.38,77611.04,8.2,-0.00956,1e-05,1.62608]
[1779312301629,54.38,77602.36,8.2,-0.00962,1e-05,1.6355]
[1779312306665,54.38,77599.42,8.2,-0.00964,1e-05,1.63871]
[1779312311700,54.38,77597.81,8.2,-0.00966,1e-05,1.64046]
[1779312316735,54.38,77598.57,8.2,-0.00965,1e-05,1.63963]
[1779312323784,54.38,77599.37,8.2,-0.00965,1e-05,1.63876]
[1779312329826,54.38,77599.26,8.2,-0.00965,1e-05,1.63888]
[1779312334860,54.38,77597.82,8.2,-0.00965,1e-05,1.63897]
[1779312339896,54.38,77596.24,8.2,-0.00966,1e-05,1.64069]
[1779312344931,54.38,77588.08,8.2,-0.00972,1e-05,1.64961]
[1779312349965,54.38,77584.71,8.2,-0.00975,1e-05,1.65331]
[1779312355000,54.38,77584.43,8.2,-0.00975,1e-05,1.65362]
[1779312361044,54.38,77586.25,8.2,-0.00974,1e-05,1.65162]
[1779312368092,54.38,77586.16,8.2,-0.00974,1e-05,1.65172]
[1779312374135,54.38,77586.36,8.2,-0.00973,1e-05,1.6515]
[1779312379169,54.38,77586.63,8.2,-0.00973,1e-05,1.6512]
[1779312384206,54.38,77586.93,8.2,-0.00973,1e-05,1.65088]
[1779312390248,54.38,77586.13,8.2,-0.00974,1e-05,1.65175]
[1779312398304,54.38,77585.89,8.2,-0.00973,1e-05,1.65052]
[1779312403338,54.38,77585.99,8.2,-0.00973,1e-05,1.65041]
[1779312409381,54.38,77585.8,8.2,-0.00973,1e-05,1.65062]
[1779312413530,54.38,77584.31,8.2,-0.00974,1e-05,1.65226]
[1779312414125,54.38,77584.31,8.2,-0.00974,1e-05,1.65226]
[1779312414416,54.38,77584.45,8.2,-0.00974,1e-05,1.6521]
[1779312414605,54.38,77584.45,8.2,-0.00974,1e-05,1.6521]
[1779312419451,54.38,77584.37,8.2,-0.00974,1e-05,1.65219]
[1779312424486,54.38,77585.1,8.2,-0.00974,1e-05,1.65139]
[1779312431535,54.38,77585.41,8.2,-0.00973,1e-05,1.65105]
[1779312436570,54.38,77584.9,8.2,-0.00974,1e-05,1.65161]
[1779312441605,54.38,77585.19,8.2,-0.00973,1e-05,1.65129]
[1779312453689,54.38,77584.61,8.2,-0.00973,1e-05,1.65043]
[1779312458724,54.38,77575.81,8.2,-0.0098,1e-05,1.66011]
[1779312464063,54.38,77576.07,8.2,-0.0098,1e-05,1.65982]
[1779312470808,54.38,77583.01,8.2,-0.00974,1e-05,1.65219]
[1779312476850,54.38,77583.01,8.2,-0.00974,1e-05,1.65219]
[1779312481885,54.38,77581.78,8.2,-0.00975,1e-05,1.65354]
[1779312487927,54.38,77581.25,8.2,-0.00976,1e-05,1.65412]
[1779312492962,54.38,77582.18,8.2,-0.00975,1e-05,1.6531]
[1779312497999,54.38,77581.76,8.2,-0.00975,1e-05,1.65356]
[1779312505048,54.38,77582.86,8.2,-0.00974,1e-05,1.65235]
[1779312513105,54.38,77582.01,8.2,-0.00974,1e-05,1.65179]
[1779312521160,54.38,77581.93,8.2,-0.00974,1e-05,1.65188]
[1779312533245,54.38,77581.86,8.2,-0.00974,1e-05,1.65196]
[1779312538280,54.38,77580.54,8.2,-0.00975,1e-05,1.65341]
[1779312543315,54.38,77578.49,8.2,-0.00977,1e-05,1.65566]
[1779312548349,54.38,77575.16,8.2,-0.00979,1e-05,1.65933]
[1779312554391,54.38,77574.82,8.2,-0.0098,1e-05,1.6597]
[1779312559427,54.38,77562.18,8.2,-0.00989,1e-05,1.67368]
[1779312564463,54.38,77558.72,8.2,-0.00992,1e-05,1.67753]
[1779312569501,54.38,77555.51,8.2,-0.00994,1e-05,1.6811]
[1779312574536,54.38,77555.99,8.2,-0.00993,1e-05,1.67905]
[1779312579572,54.38,77553.27,8.2,-0.00995,1e-05,1.68208]
[1779312584609,54.38,77553.66,8.2,-0.00995,1e-05,1.68165]
[1779312594679,54.38,77553.19,8.2,-0.00995,1e-05,1.68217]
[1779312600721,54.38,77547.21,8.2,-0.01,1e-05,1.68885]
[1779312605755,54.38,77541.43,8.2,-0.01004,1e-05,1.69532]
[1779312610791,54.38,77541.1,8.2,-0.01005,1e-05,1.69569]
[1779312615825,54.38,77539.06,8.2,-0.01006,1e-05,1.69798]
[1779312620862,54.38,77538.54,8.2,-0.01007,1e-05,1.69857]
[1779312625897,54.38,77538.12,8.2,-0.01007,1e-05,1.69904]
[1779312630932,54.38,77538.14,8.2,-0.01007,1e-05,1.69902]
[1779312635977,54.38,77538.63,8.2,-0.01006,1e-05,1.69694]
[1779312641012,54.38,77538.79,8.2,-0.01006,1e-05,1.69676]
[1779312646047,54.38,77531.82,8.2,-0.01011,1e-05,1.7046]
[1779312651081,54.38,77532.9,8.2,-0.0101,1e-05,1.70339]
[1779312663166,54.38,77538.1,8.2,-0.01006,1e-05,1.69754]
[1779312665698,54.38,77543.42,8.2,-0.01002,1e-05,1.69157]
[1779312671221,54.38,77544.02,8.2,-0.01002,1e-05,1.6909]
[1779312674148,54.38,77543.98,8.2,-0.01002,1e-05,1.69094]
[1779312674242,54.38,77546.34,8.2,-0.01,1e-05,1.6883]
[1779312679278,54.38,77547.68,8.2,-0.00999,1e-05,1.68681]
[1779312682111,54.38,77547.68,8.2,-0.00999,1e-05,1.68681]
[1779312683175,54.38,77547.68,8.2,-0.00999,1e-05,1.68681]
[1779312688340,54.38,77548.32,8.2,-0.00998,1e-05,1.68609]
[1779312691011,54.38,77548.48,8.2,-0.00998,1e-05,1.68591]
[1779312691362,54.38,77548.34,8.2,-0.00997,1e-05,1.68455]
[1779312697404,54.38,77548.3,8.2,-0.00997,1e-05,1.6846]
[1779312706467,54.38,77548.44,8.2,-0.00997,1e-05,1.68444]
[1779312712509,54.38,77548.73,8.2,-0.00997,1e-05,1.68412]
[1779312717545,54.38,77551.23,8.2,-0.00995,1e-05,1.68133]
[1779312722579,54.38,77551.08,8.2,-0.00995,1e-05,1.6815]
[1779312728621,54.38,77553.9,8.2,-0.00993,1e-05,1.67835]
[1779312733657,54.38,77555.75,8.2,-0.00992,1e-05,1.6763]
[1779312738691,54.38,77556.36,8.2,-0.00991,1e-05,1.67562]
[1779312741990,54.38,77558.09,8.2,-0.0099,1e-05,1.6737]
[1779312747754,54.38,77565.54,8.2,-0.00984,1e-05,1.66544]
[1779312753797,54.38,77565.91,8.2,-0.00983,1e-05,1.66353]
[1779312761852,54.38,77565.6,8.2,-0.00983,1e-05,1.66387]
[1779312766898,54.38,77565.39,8.2,-0.00983,1e-05,1.6641]
[1779312776972,54.38,77567.93,8.2,-0.00981,1e-05,1.6613]
[1779312782008,54.38,77567.89,8.2,-0.00981,1e-05,1.66134]
[1779312787044,54.38,77566.81,8.2,-0.00982,1e-05,1.66254]
[1779312792078,54.38,77564.46,8.2,-0.00984,1e-05,1.66513]
[1779312797114,54.38,77557.4,8.2,-0.00989,1e-05,1.67295]
[1779312802149,54.38,77557.37,8.2,-0.00989,1e-05,1.67299]
[1779312807184,54.38,77557.52,8.2,-0.00989,1e-05,1.67282]
[1779312813225,54.38,77557.74,8.2,-0.00988,1e-05,1.67107]
[1779312818703,54.38,77557.73,8.2,-0.00988,1e-05,1.67108]
[1779312824302,54.38,77550.93,8.2,-0.00994,1e-05,1.67864]
[1779312829337,54.38,77551.28,8.2,-0.00993,1e-05,1.67825]
[1779312834372,54.38,77549.82,8.2,-0.00994,1e-05,1.67987]
[1779312839409,54.38,77548.91,8.2,-0.00995,1e-05,1.68089]
[1779312845451,54.38,77549.1,8.2,-0.00995,1e-05,1.68067]
[1779312847046,54.38,77549.07,8.2,-0.00995,1e-05,1.68071]
[1779312852500,54.38,77549.33,8.2,-0.00995,1e-05,1.68042]
[1779312857535,54.38,77548.71,8.2,-0.00995,1e-05,1.68111]
[1779312860618,54.38,77548.64,8.2,-0.00995,1e-05,1.68119]
[1779312865740,54.38,77548.45,8.2,-0.00995,1e-05,1.6814]
[1779312871633,54.38,77549.27,8.2,-0.00994,1e-05,1.67897]
[1779312876668,54.38,77549.34,8.2,-0.00994,1e-05,1.67889]
[1779312882709,54.38,77549.48,8.2,-0.00994,1e-05,1.67874]
[1779312887745,54.38,77549.27,8.2,-0.00994,1e-05,1.67897]
[1779312892782,54.38,77550.52,8.2,-0.00993,1e-05,1.67758]
[1779312894795,54.38,77568.57,8.2,-0.00979,1e-05,1.65759]
[1779312899831,54.38,77567.05,8.2,-0.0098,1e-05,1.65927]
[1779312904866,54.38,77566.97,8.2,-0.0098,1e-05,1.65935]
[1779312909901,54.38,77567.06,8.2,-0.0098,1e-05,1.65926]
[1779312915943,54.38,77565.42,8.2,-0.00982,1e-05,1.66106]
[1779312920979,54.38,77565.03,8.2,-0.00982,1e-05,1.6615]
[1779312926013,54.38,77564.18,8.2,-0.00983,1e-05,1.66243]
[1779312931048,54.38,77567.98,8.2,-0.00979,1e-05,1.65674]
[1779312936084,54.38,77567.74,8.2,-0.00979,1e-05,1.65701]
[1779312943133,54.38,77570.45,8.2,-0.00977,1e-05,1.65402]
[1779312953203,54.38,77569.81,8.2,-0.00977,1e-05,1.65473]
[1779312961258,54.38,77569.56,8.2,-0.00978,1e-05,1.655]
[1779312966295,54.38,77571.48,8.2,-0.00976,1e-05,1.65289]
[1779312972337,54.38,77571.6,8.2,-0.00976,1e-05,1.65276]
[1779312977371,54.38,77571.41,8.2,-0.00976,1e-05,1.65297]
[1779312982407,54.38,77571.2,8.2,-0.00976,1e-05,1.6532]
[1779312993726,54.38,77571.24,8.2,-0.00976,1e-05,1.65315]
[1779312999528,54.38,77576.31,8.2,-0.00972,1e-05,1.64609]
[1779313004562,54.38,77576.07,8.2,-0.00972,1e-05,1.64635]
[1779313012620,54.38,77573.56,8.2,-0.00974,1e-05,1.64911]
[1779313017654,54.38,77576.53,8.2,-0.00972,1e-05,1.64585]
[1779313022689,54.38,77576.46,8.2,-0.00972,1e-05,1.64593]
[1779313024531,54.38,77576.55,8.2,-0.00971,1e-05,1.64583]
[1779313025206,54.38,77576.55,8.2,-0.00971,1e-05,1.64583]
[1779313030744,54.38,77576.93,8.2,-0.00971,1e-05,1.64541]
[1779313035780,54.38,77574.9,8.2,-0.00973,1e-05,1.64764]
[1779313040815,54.38,77575.46,8.2,-0.00972,1e-05,1.64702]
[1779313048870,54.38,77575.5,8.2,-0.00972,1e-05,1.64698]
[1779313054917,54.38,77575.19,8.2,-0.00972,1e-05,1.64582]
[1779313060958,54.38,77574.98,8.2,-0.00972,1e-05,1.64605]
[1779313065994,54.38,77576.62,8.2,-0.00971,1e-05,1.64426]
[1779313071029,54.38,77577.95,8.2,-0.0097,1e-05,1.6428]
[1779313078078,54.38,77577.04,8.2,-0.0097,1e-05,1.6438]
[1779313083113,54.38,77580.41,8.2,-0.00968,1e-05,1.64011]
[1779313088148,54.38,77580.47,8.2,-0.00968,1e-05,1.64005]
[1779313094190,54.38,77577.96,8.2,-0.0097,1e-05,1.64279]
[1779313099224,54.38,77579.86,8.2,-0.00968,1e-05,1.64071]
[1779313104260,54.38,77581.1,8.2,-0.00967,1e-05,1.63936]
[1779313109296,54.38,77589.06,8.2,-0.00961,1e-05,1.63068]
[1779313114329,54.38,77589.13,8.2,-0.0096,1e-05,1.62912]
[1779313119365,54.38,77589.78,8.2,-0.0096,1e-05,1.62842]
[1779313124400,54.38,77589.7,8.2,-0.0096,1e-05,1.6285]
[1779313129435,54.38,77589.06,8.2,-0.0096,1e-05,1.6292]
[1779313135477,54.38,77588.75,8.2,-0.00961,1e-05,1.62954]
[1779313140511,54.38,77587.99,8.2,-0.00961,1e-05,1.63036]
[1779313145551,54.38,77576.22,8.2,-0.0097,1e-05,1.6432]
[1779313150586,54.38,77571.08,8.2,-0.00974,1e-05,1.64884]
[1779313155620,54.38,77570.98,8.2,-0.00974,1e-05,1.64895]
[1779313161663,54.38,77571.12,8.2,-0.00974,1e-05,1.64879]
[1779313167705,54.38,77571.08,8.2,-0.00974,1e-05,1.64884]
[1779313174753,54.38,77571.53,8.2,-0.00973,1e-05,1.64685]
[1779313180795,54.38,77569.57,8.2,-0.00974,1e-05,1.649]
[1779313186181,54.38,77555.37,8.2,-0.00985,1e-05,1.66465]
[1779313191873,54.38,77555.44,8.2,-0.00985,1e-05,1.66457]
[1779313196908,54.38,77555.01,8.2,-0.00985,1e-05,1.66505]
[1779313201945,54.38,77541.95,8.2,-0.00995,1e-05,1.67955]
[1779313208992,54.38,77540.91,8.2,-0.00996,1e-05,1.68071]
[1779313217051,54.38,77540.99,8.2,-0.00996,1e-05,1.68062]
[1779313219146,54.38,77540.96,8.2,-0.00996,1e-05,1.68066]
[1779313220279,54.38,77564.87,8.2,-0.00978,1e-05,1.65417]
[1779313220379,54.38,77564.87,8.2,-0.00978,1e-05,1.65417]
[1779313221203,54.38,77564.87,8.2,-0.00978,1e-05,1.65417]
[1779313233164,54.38,77568.0,8.2,-0.00975,1e-05,1.64923]
[1779313238198,54.38,77568.0,8.2,-0.00975,1e-05,1.64923]
[1779313244240,54.38,77568.34,8.2,-0.00974,1e-05,1.64885]
[1779313249276,54.38,77571.11,8.2,-0.00972,1e-05,1.64581]
[1779313254311,54.38,77570.72,8.2,-0.00972,1e-05,1.64624]
[1779313259639,54.38,77571.41,8.2,-0.00972,1e-05,1.64548]
[1779313265388,54.38,77576.79,8.2,-0.00968,1e-05,1.6396]
[1779313272437,54.38,77576.89,8.2,-0.00968,1e-05,1.63949]
[1779313280492,54.38,77577.07,8.2,-0.00968,1e-05,1.63929]
[1779313293586,54.38,77577.62,8.2,-0.00966,1e-05,1.6372]
[1779313300635,54.38,77577.79,8.2,-0.00966,1e-05,1.63701]
[1779313305670,54.38,77577.62,8.2,-0.00966,1e-05,1.6372]
[1779313318761,54.38,77578.17,8.2,-0.00966,1e-05,1.6366]
[1779313323795,54.38,77578.22,8.2,-0.00966,1e-05,1.63654]
[1779313328831,54.38,77578.38,8.2,-0.00966,1e-05,1.63637]
[1779313334873,54.38,77578.4,8.2,-0.00966,1e-05,1.63635]
[1779313342929,54.38,77578.18,8.2,-0.00966,1e-05,1.63659]
[1779313350985,54.38,77578.5,8.2,-0.00966,1e-05,1.63624]
[1779313356021,54.38,77578.5,8.2,-0.00965,1e-05,1.63475]
[1779313363069,54.38,77579.33,8.2,-0.00964,1e-05,1.63384]
[1779313368104,54.38,77579.34,8.2,-0.00964,1e-05,1.63383]
[1779313373140,54.38,77579.14,8.2,-0.00964,1e-05,1.63405]
[1779313379183,54.38,77580.06,8.2,-0.00964,1e-05,1.63305]
[1779313385224,54.38,77580.91,8.2,-0.00963,1e-05,1.63212]
[1779313395295,54.38,77574.31,8.2,-0.00968,1e-05,1.63932]
[1779313401337,54.38,77572.45,8.2,-0.00969,1e-05,1.64136]
[1779313406375,54.38,77558.87,8.2,-0.0098,1e-05,1.65627]
[1779313413111,54.38,77557.85,8.2,-0.00981,1e-05,1.6574]
[1779313414070,54.38,77544.01,8.2,-0.0099,1e-05,1.67121]
[1779313414075,54.38,77544.01,8.2,-0.0099,1e-05,1.67121]
[1779313414865,54.38,77539.82,8.2,-0.00993,1e-05,1.67587]
[1779313419467,54.38,77559.92,8.2,-0.00978,1e-05,1.65361]
[1779313424503,54.38,77568.83,8.2,-0.00971,1e-05,1.64383]
[1779313429538,54.38,77568.54,8.2,-0.00972,1e-05,1.64414]
[1779313434573,54.38,77573.45,8.2,-0.00968,1e-05,1.63877]
[1779313439608,54.38,77575.04,8.2,-0.00967,1e-05,1.63703]
[1779313444646,54.38,77575.53,8.2,-0.00966,1e-05,1.6365]
[1779313449681,54.38,77575.6,8.2,-0.00966,1e-05,1.63642]
[1779313452702,54.38,77557.65,8.2,-0.0098,1e-05,1.65611]
[1779313457737,54.38,77543.85,8.2,-0.0099,1e-05,1.67138]
[1779313462772,54.38,77537.91,8.2,-0.00995,1e-05,1.67799]
[1779313467808,54.38,77537.27,8.2,-0.00995,1e-05,1.67871]
[1779313472842,54.38,77536.6,8.2,-0.00995,1e-05,1.67794]
[1779313477886,54.38,77549.76,8.2,-0.00985,1e-05,1.66332]
[1779313482920,54.38,77557.25,8.2,-0.00979,1e-05,1.65505]
[1779313487955,54.38,77559.27,8.2,-0.00978,1e-05,1.65283]
[1779313494000,54.38,77559.68,8.2,-0.00977,1e-05,1.65238]
[1779313499033,54.38,77562.18,8.2,-0.00976,1e-05,1.64963]
[1779313504068,54.38,77562.32,8.2,-0.00975,1e-05,1.64947]
[1779313509102,54.38,77562.4,8.2,-0.00975,1e-05,1.64938]
[1779313516152,54.38,77562.31,8.2,-0.00975,1e-05,1.64948]
[1779313521186,54.38,77562.31,8.2,-0.00975,1e-05,1.64948]
[1779313526222,54.38,77562.34,8.2,-0.00975,1e-05,1.64945]
[1779313533270,54.38,77561.79,8.2,-0.00975,1e-05,1.64856]
[1779313538306,54.38,77562.08,8.2,-0.00975,1e-05,1.64824]
[1779313543340,54.38,77562.28,8.2,-0.00975,1e-05,1.64802]
[1779313550393,54.38,77562.05,8.2,-0.00975,1e-05,1.64827]
[1779313555428,54.38,77562.38,8.2,-0.00975,1e-05,1.64791]
[1779313561470,54.38,77562.68,8.2,-0.00974,1e-05,1.64758]
[1779313566507,54.38,77563.0,8.2,-0.00974,1e-05,1.64723]
[1779313571542,54.38,77562.83,8.2,-0.00974,1e-05,1.64741]
[1779313576576,54.38,77563.49,8.2,-0.00974,1e-05,1.64669]
[1779313581612,54.38,77563.84,8.2,-0.00973,1e-05,1.64631]
[1779313587653,54.38,77564.63,8.2,-0.00973,1e-05,1.64544]
[1779313592689,54.38,77564.69,8.2,-0.00972,1e-05,1.64388]
[1779313597724,54.38,77564.93,8.2,-0.00972,1e-05,1.64361]
[1779313602759,54.38,77565.59,8.2,-0.00971,1e-05,1.64289]
[1779313608520,54.38,77576.31,8.2,-0.00963,1e-05,1.63118]
[1779313613835,54.38,77577.76,8.2,-0.00962,1e-05,1.6296]
[1779313618871,54.38,77581.96,8.2,-0.00959,1e-05,1.62504]
[1779313623906,54.38,77582.63,8.2,-0.00958,1e-05,1.62431]
[1779313631962,54.38,77584.01,8.2,-0.00957,1e-05,1.62281]
[1779313635531,54.38,77585.23,8.2,-0.00957,1e-05,1.62149]
[1779313636556,54.38,77585.59,8.2,-0.00956,1e-05,1.6211]
[1779313642032,54.38,77589.9,8.2,-0.00953,1e-05,1.61644]
[1779313647067,54.38,77589.71,8.2,-0.00953,1e-05,1.61664]
[1779313652102,54.38,77590.34,8.2,-0.00952,1e-05,1.61448]
[1779313657137,54.38,77592.37,8.2,-0.0095,1e-05,1.61229]
[1779313662171,54.38,77592.73,8.2,-0.0095,1e-05,1.6119]
[1779313667206,54.38,77594.13,8.2,-0.00949,1e-05,1.61039]
[1779313673249,54.38,77594.2,8.2,-0.00949,1e-05,1.61032]
[1779313679291,54.38,77593.71,8.2,-0.00949,1e-05,1.61085]
[1779313689361,54.38,77594.18,8.2,-0.00949,1e-05,1.61034]
[1779313694399,54.38,77595.01,8.2,-0.00948,1e-05,1.60944]
[1779313703460,54.38,77594.27,8.2,-0.00949,1e-05,1.61024]
[1779313708495,54.38,77590.69,8.2,-0.00952,1e-05,1.6141]
[1779313713532,54.38,77577.58,8.2,-0.00961,1e-05,1.62682]
[1779313718567,54.38,77568.24,8.2,-0.00968,1e-05,1.637]
[1779313723602,54.38,77564.98,8.2,-0.0097,1e-05,1.64057]
[1779313728638,54.38,77564.82,8.2,-0.0097,1e-05,1.64074]
[1779313730975,54.38,77564.81,8.2,-0.0097,1e-05,1.64075]
[1779313731661,54.38,77558.59,8.2,-0.00975,1e-05,1.64757]
[1779313736694,54.38,77542.79,8.2,-0.00987,1e-05,1.66501]
[1779313741728,54.38,77548.38,8.2,-0.00983,1e-05,1.65882]
[1779313746764,54.38,77552.4,8.2,-0.0098,1e-05,1.65439]
[1779313751799,54.38,77552.24,8.2,-0.0098,1e-05,1.65456]
[1779313756833,54.38,77553.15,8.2,-0.00979,1e-05,1.65356]
[1779313762876,54.38,77553.1,8.2,-0.00979,1e-05,1.65361]
[1779313767910,54.38,77553.26,8.2,-0.00979,1e-05,1.65344]
[1779313772945,54.38,77553.66,8.2,-0.00978,1e-05,1.6515]
[1779313777981,54.38,77556.77,8.2,-0.00975,1e-05,1.64807]
[1779313783016,54.38,77556.92,8.2,-0.00975,1e-05,1.64791]
[1779313788051,54.38,77559.0,8.2,-0.00974,1e-05,1.64563]
[1779313793086,54.38,77569.68,8.2,-0.00966,1e-05,1.63394]
[1779313798121,54.38,77573.32,8.2,-0.00963,1e-05,1.62997]
[1779313803157,54.38,77570.8,8.2,-0.00965,1e-05,1.63272]
[1779313808191,54.38,77570.25,8.2,-0.00965,1e-05,1.63332]
[1779313813227,54.38,77570.55,8.2,-0.00965,1e-05,1.63299]
[1779313818262,54.38,77570.58,8.2,-0.00965,1e-05,1.63296]
[1779313823296,54.38,77570.57,8.2,-0.00965,1e-05,1.63297]
[1779313828332,54.38,77570.84,8.2,-0.00965,1e-05,1.63267]
[1779313833366,54.38,77571.13,8.2,-0.00964,1e-05,1.63087]
[1779313838402,54.38,77571.21,8.2,-0.00964,1e-05,1.63078]
[1779313843437,54.38,77571.16,8.2,-0.00964,1e-05,1.63084]
[1779313848472,54.38,77570.9,8.2,-0.00964,1e-05,1.63112]
[1779313853510,54.38,77570.84,8.2,-0.00964,1e-05,1.63118]
[1779313859548,54.38,77570.54,8.2,-0.00964,1e-05,1.63151]
[1779313864584,54.38,77570.83,8.2,-0.00964,1e-05,1.63119]
[1779313869619,54.38,77558.45,8.2,-0.00973,1e-05,1.64473]
[1779313874654,54.38,77557.04,8.2,-0.00974,1e-05,1.64628]
[1779313876900,54.38,77557.04,8.2,-0.00974,1e-05,1.64628]
[1779313883813,54.38,77545.22,8.2,-0.00983,1e-05,1.6593]
[1779313891773,54.38,77540.99,8.2,-0.00986,1e-05,1.66247]
[1779313897815,54.38,77539.2,8.2,-0.00987,1e-05,1.66445]
[1779313902850,54.38,77531.3,8.2,-0.00993,1e-05,1.67323]
[1779313907885,54.38,77530.43,8.2,-0.00994,1e-05,1.6742]
[1779313913927,54.38,77529.94,8.2,-0.00994,1e-05,1.67474]
[1779313918962,54.38,77529.72,8.2,-0.00994,1e-05,1.67499]
[1779313922587,54.38,77529.72,8.2,-0.00994,1e-05,1.67499]
[1779313928025,54.38,77522.97,8.2,-0.01,1e-05,1.68252]
[1779313933060,54.38,77522.18,8.2,-0.01,1e-05,1.6834]
[1779313938095,54.38,77521.19,8.2,-0.01001,1e-05,1.68451]
[1779313943130,54.38,77520.55,8.2,-0.01001,1e-05,1.68523]
[1779313949172,54.38,77520.3,8.2,-0.01002,1e-05,1.68551]
[1779313955214,54.38,77520.28,8.2,-0.01001,1e-05,1.68401]
[1779313960281,54.38,77520.04,8.2,-0.01001,1e-05,1.68428]
[1779313971325,54.38,77520.17,8.2,-0.01001,1e-05,1.68413]
[1779313976361,54.38,77518.34,8.2,-0.01002,1e-05,1.68618]
[1779313982278,54.38,77518.78,8.2,-0.01002,1e-05,1.68569]
[1779313987438,54.38,77524.95,8.2,-0.00997,1e-05,1.67879]
[1779313992473,54.38,77524.3,8.2,-0.00998,1e-05,1.67951]
[1779313997508,54.38,77524.71,8.2,-0.00997,1e-05,1.67905]
[1779314006570,54.38,77524.7,8.2,-0.00997,1e-05,1.67907]
[1779314013920,54.38,77524.7,8.2,-0.00997,1e-05,1.67907]
[1779314013991,54.38,77524.7,8.2,-0.00996,1e-05,1.67755]
[1779314015022,54.38,77524.7,8.2,-0.00996,1e-05,1.67755]
[1779314015699,54.38,77524.7,8.2,-0.00996,1e-05,1.67755]
[1779314021675,54.38,77530.42,8.2,-0.00992,1e-05,1.67117]
[1779314026711,54.38,77534.45,8.2,-0.00989,1e-05,1.6667]
[1779314031747,54.38,77536.66,8.2,-0.00987,1e-05,1.66425]
[1779314039801,54.38,77536.27,8.2,-0.00988,1e-05,1.66468]
[1779314045844,54.38,77537.93,8.2,-0.00986,1e-05,1.66284]
[1779314050879,54.38,77538.86,8.2,-0.00986,1e-05,1.66181]
[1779314055913,54.38,77540.95,8.2,-0.00984,1e-05,1.6595]
[1779314060949,54.38,77535.46,8.2,-0.00988,1e-05,1.66558]
[1779314065984,54.38,77530.86,8.2,-0.00992,1e-05,1.67069]
[1779314071019,54.38,77528.14,8.2,-0.00993,1e-05,1.6722]
[1779314076054,54.38,77521.03,8.2,-0.00998,1e-05,1.68012]
[1779314081088,54.38,77519.71,8.2,-0.00999,1e-05,1.6816]
[1779314088138,54.38,77520.22,8.2,-0.00999,1e-05,1.68103]
[1779314093173,54.38,77519.41,8.2,-0.01,1e-05,1.68193]
[1779314098208,54.38,77519.12,8.2,-0.01,1e-05,1.68226]
[1779314103243,54.38,77519.27,8.2,-0.01,1e-05,1.68209]
[1779314108278,54.38,77518.49,8.2,-0.01,1e-05,1.68296]
[1779314113313,54.38,77518.52,8.2,-0.01,1e-05,1.68293]
[1779314118347,54.38,77525.5,8.2,-0.00995,1e-05,1.67514]
[1779314123382,54.38,77525.94,8.2,-0.00995,1e-05,1.67465]
[1779314125397,54.38,77525.94,8.2,-0.00995,1e-05,1.67465]
[1779314128417,54.38,77525.93,8.2,-0.00995,1e-05,1.67466]
[1779314133453,54.38,77525.66,8.2,-0.00994,1e-05,1.67344]
[1779314138487,54.38,77525.43,8.2,-0.00994,1e-05,1.6737]
[1779314144530,54.38,77525.47,8.2,-0.00994,1e-05,1.67365]
[1779314145936,54.38,77525.47,8.2,-0.00994,1e-05,1.67365]
[1779314146035,54.38,77525.46,8.2,-0.00994,1e-05,1.67366]
[1779314147031,54.38,77525.46,8.2,-0.00994,1e-05,1.67366]
[1779314147173,54.38,77525.55,8.2,-0.00994,1e-05,1.67356]
[1779314152585,54.38,77525.58,8.2,-0.00994,1e-05,1.67353]
[1779314157621,54.38,77525.58,8.2,-0.00994,1e-05,1.67353]
[1779314158437,54.38,77525.58,8.2,-0.00994,1e-05,1.67353]
[1779314158537,54.38,77525.58,8.2,-0.00994,1e-05,1.67353]
[1779314159512,54.38,77525.58,8.2,-0.00994,1e-05,1.67353]
[1779314160146,54.38,77525.56,8.2,-0.00994,1e-05,1.67355]
[1779314165677,54.38,77516.14,8.2,-0.01001,1e-05,1.68407]
[1779314170711,54.38,77515.67,8.2,-0.01002,1e-05,1.6846]
[1779314176754,54.38,77515.03,8.2,-0.01002,1e-05,1.68531]
[1779314183803,54.38,77514.87,8.2,-0.01002,1e-05,1.68549]
[1779314189845,54.38,77514.75,8.2,-0.01002,1e-05,1.68563]
[1779314198908,54.38,77514.79,8.2,-0.01002,1e-05,1.68406]
[1779314203943,54.38,77511.65,8.2,-0.01004,1e-05,1.68758]
[1779314208978,54.38,77511.61,8.2,-0.01004,1e-05,1.68762]
[1779314219048,54.38,77511.61,8.2,-0.01004,1e-05,1.68762]
[1779314224083,54.38,77511.63,8.2,-0.01004,1e-05,1.6876]
[1779314230125,54.38,77511.62,8.2,-0.01004,1e-05,1.68761]
[1779314235159,54.38,77511.0,8.2,-0.01005,1e-05,1.68831]
[1779314240194,54.38,77502.42,8.2,-0.01011,1e-05,1.69796]
[1779314245230,54.38,77498.85,8.2,-0.01014,1e-05,1.70198]
[1779314246532,54.38,77496.91,8.2,-0.01016,1e-05,1.70418]
[1779314246730,54.38,77496.91,8.2,-0.01016,1e-05,1.70418]
[1779314255300,54.38,77490.96,8.2,-0.01019,1e-05,1.70938]
[1779314260335,54.38,77499.46,8.2,-0.01013,1e-05,1.69976]
[1779314265370,54.38,77500.15,8.2,-0.01012,1e-05,1.69898]
[1779314270405,54.38,77500.21,8.2,-0.01012,1e-05,1.69891]
[1779314275441,54.38,77499.74,8.2,-0.01012,1e-05,1.69944]
[1779314280476,54.38,77499.7,8.2,-0.01012,1e-05,1.69949]
[1779314286518,54.38,77494.7,8.2,-0.01016,1e-05,1.70514]
[1779314291527,54.38,77485.86,8.2,-0.01023,1e-05,1.71517]
[1779314296588,54.38,77486.18,8.2,-0.01023,1e-05,1.7148]
[1779314305651,54.38,77485.95,8.2,-0.01023,1e-05,1.71506]
[1779314313707,54.38,77486.4,8.2,-0.01022,1e-05,1.71301]
[1779314318742,54.38,77488.65,8.2,-0.0102,1e-05,1.71045]
[1779314324784,54.38,77487.38,8.2,-0.01021,1e-05,1.7119]
[1779314330159,54.38,77485.81,8.2,-0.01023,1e-05,1.71368]
[1779314331390,54.38,77478.72,8.2,-0.01028,1e-05,1.72175]
[1779314334086,54.38,77460.06,8.2,-0.01043,1e-05,1.74315]
[1779314339937,54.38,77452.29,8.2,-0.01049,1e-05,1.75212]
[1779314346944,54.38,77441.47,8.2,-0.01058,1e-05,1.76468]
[1779314351979,54.38,77441.9,8.2,-0.01058,1e-05,1.76418]
[1779314357281,54.38,77441.51,8.2,-0.01058,1e-05,1.76463]
[1779314366080,54.38,77451.17,8.2,-0.0105,1e-05,1.75342]
[1779314371116,54.38,77442.3,8.2,-0.01057,1e-05,1.76214]
[1779314376151,54.38,77441.39,8.2,-0.01057,1e-05,1.7632]
[1779314381186,54.38,77441.63,8.2,-0.01057,1e-05,1.76292]
[1779314386221,54.38,77440.03,8.2,-0.01059,1e-05,1.76478]
[1779314391256,54.38,77438.65,8.2,-0.0106,1e-05,1.76639]
[1779314396291,54.38,77438.28,8.2,-0.0106,1e-05,1.76682]
[1779314401067,54.38,77438.81,8.2,-0.01059,1e-05,1.7662]
[1779314401171,54.38,77438.81,8.2,-0.01059,1e-05,1.7662]
[1779314401456,54.38,77438.81,8.2,-0.01059,1e-05,1.7662]
[1779314402714,54.38,77422.66,8.2,-0.01073,1e-05,1.78486]
[1779314402728,54.38,77422.66,8.2,-0.01073,1e-05,1.78486]
[1779314404157,54.38,77426.34,8.2,-0.01069,1e-05,1.78028]
[1779314409204,54.37,77420.76,8.2,-0.01073,1e-05,1.78551]
[1779314414428,54.36,77414.0,8.2,-0.01078,1e-05,1.7918]
[1779314419464,54.35,77405.85,8.2,-0.01083,1e-05,1.79999]
[1779314424498,54.34,77402.14,8.2,-0.01085,1e-05,1.80257]
[1779314429121,54.33,77402.68,8.2,-0.01084,1e-05,1.80101]
[1779314429145,54.33,77369.84,8.2,-0.01112,1e-05,1.83997]
[1779314429893,54.33,77369.84,8.2,-0.01112,1e-05,1.83997]
[1779314430606,54.33,77371.99,8.2,-0.0111,1e-05,1.837]
[1779314434572,54.32,77388.1,8.2,-0.01094,1e-05,1.81427]
[1779314439607,54.31,77389.98,8.2,-0.01091,1e-05,1.81042]
[1779314444642,54.3,77400.58,8.2,-0.01081,1e-05,1.79626]
[1779314449676,54.29,77400.84,8.2,-0.0108,1e-05,1.79448]
[1779314455720,54.28,77402.7,8.2,-0.01077,1e-05,1.79052]
[1779314460759,54.27,77418.6,8.2,-0.01063,1e-05,1.77045]
[1779314465793,54.27,77407.71,8.2,-0.01071,1e-05,1.78194]
[1779314470948,54.26,77406.42,8.2,-0.01071,1e-05,1.78238]
[1779314471706,54.26,77404.66,8.2,-0.01073,1e-05,1.78418]
[1779314473652,54.25,77404.21,8.2,-0.01073,1e-05,1.78416]
[1779314478041,54.25,77404.1,8.2,-0.01072,1e-05,1.7832]
[1779314483933,54.24,77394.53,8.2,-0.01079,1e-05,1.79248]
[1779314488968,54.23,77394.12,8.2,-0.01078,1e-05,1.79151]
[1779314492063,54.22,77393.13,8.2,-0.01078,1e-05,1.79209]
[1779314492795,54.22,77393.52,8.2,-0.01077,1e-05,1.78975]
[1779314493185,54.22,77393.52,8.2,-0.01077,1e-05,1.78975]
[1779314494019,54.22,77393.76,8.2,-0.01076,1e-05,1.78917]
[1779314497032,54.21,77377.56,8.2,-0.01089,1e-05,1.80724]
[1779314502751,54.21,77373.24,8.2,-0.01092,1e-05,1.81108]
[1779314509115,54.16,77374.07,8.2,-0.01086,1e-05,1.8019]
[1779314514149,54.15,77373.37,8.2,-0.01085,1e-05,1.80122]
[1779314518757,54.14,77358.05,8.2,-0.01097,1e-05,1.81828]
[1779314519171,54.14,77358.05,8.2,-0.01097,1e-05,1.81828]
[1779314521218,54.14,77334.16,8.2,-0.01117,1e-05,1.84608]
[1779314525244,54.13,77315.75,8.2,-0.01132,1e-05,1.86696]
[1779314530278,54.12,77316.26,8.2,-0.0113,1e-05,1.86423]
[1779314531291,54.12,77316.26,8.2,-0.0113,1e-05,1.86423]
[1779314531770,54.11,77322.6,8.2,-0.01124,1e-05,1.85607]
[1779314532728,54.11,77329.0,8.2,-0.01118,1e-05,1.84787]
[1779314537327,54.1,77351.78,8.2,-0.01097,1e-05,1.81855]
[1779314542362,54.09,77355.3,8.2,-0.01093,1e-05,1.8127]
[1779314547397,54.08,77350.16,8.2,-0.01097,1e-05,1.81728]
[1779314552010,54.08,77340.71,8.2,-0.01103,1e-05,1.8257]
[1779314553249,54.07,77337.7,8.2,-0.01105,1e-05,1.82899]
[1779314553856,54.07,77324.68,8.2,-0.01116,1e-05,1.8444]
[1779314559481,54.06,77327.39,8.2,-0.01112,1e-05,1.8388]
[1779314560071,54.06,77327.39,8.2,-0.01112,1e-05,1.8388]
[1779314560692,54.06,77332.31,8.2,-0.01108,1e-05,1.83246]
[1779314565966,54.05,77336.3,8.2,-0.01103,1e-05,1.82585]
[1779314573578,53.92,77347.69,8.2,-0.01078,1e-05,1.79075]
[1779314578614,53.89,77342.24,8.2,-0.01079,1e-05,1.79104]
[1779314580239,53.87,77338.1,8.2,-0.0108,1e-05,1.79325]
[1779314581060,53.87,77335.57,8.2,-0.01082,1e-05,1.796]
[1779314581701,53.85,77327.08,8.2,-0.01088,1e-05,1.8034]
[1779314587677,53.81,77325.23,8.2,-0.01084,1e-05,1.79829]
[1779314592712,53.73,77324.83,8.2,-0.01075,1e-05,1.78523]
[1779314597754,53.68,77317.9,8.2,-0.01075,1e-05,1.78518]
[1779314602804,53.66,77321.99,8.2,-0.01069,1e-05,1.77683]
[1779314607839,53.66,77324.17,8.2,-0.01067,1e-05,1.77308]
[1779314609735,53.65,77328.19,8.2,-0.01063,1e-05,1.76808]
[1779314613816,53.65,77326.58,8.2,-0.01063,1e-05,1.76752]
[1779314614773,53.65,77323.99,8.2,-0.01065,1e-05,1.77036]
[1779314620930,53.64,77332.49,8.2,-0.01057,1e-05,1.75877]
[1779314624220,53.64,77320.82,8.2,-0.01066,1e-05,1.77216]
[1779314625761,53.63,77315.61,8.2,-0.0107,1e-05,1.77787]
[1779314631000,53.63,77330.62,8.2,-0.01057,1e-05,1.75874]
[1779314636035,53.62,77326.3,8.2,-0.0106,1e-05,1.76279]
[1779314641070,53.61,77326.12,8.2,-0.01059,1e-05,1.76193]
[1779314646105,53.61,77326.49,8.2,-0.01058,1e-05,1.76042]
[1779314651141,53.6,77325.16,8.2,-0.01058,1e-05,1.76094]
[1779314656176,53.59,77324.07,8.2,-0.01059,1e-05,1.76116]
[1779314661212,53.59,77330.45,8.2,-0.01053,1e-05,1.75263]
[1779314666247,53.58,77336.41,8.2,-0.01047,1e-05,1.74465]
[1779314671283,53.58,77340.27,8.2,-0.01042,1e-05,1.73771]
[1779314676317,53.57,77339.36,8.2,-0.01042,1e-05,1.73792]
[1779314681352,53.57,77344.12,8.2,-0.01038,1e-05,1.73155]
[1779314686387,53.56,77352.25,8.2,-0.01031,1e-05,1.72136]
[1779314691423,53.56,77360.97,8.2,-0.01023,1e-05,1.71061]
[1779314696458,53.56,77369.16,8.2,-0.01016,1e-05,1.70066]
[1779314701493,53.55,77366.4,8.2,-0.01018,1e-05,1.7033]
[1779314706528,53.55,77370.4,8.2,-0.01015,1e-05,1.69823]
[1779314711563,53.55,77375.23,8.2,-0.01011,1e-05,1.69226]
[1779314716599,53.55,77363.28,8.2,-0.0102,1e-05,1.70549]
[1779314721633,53.54,77380.3,8.2,-0.01006,1e-05,1.6855]
[1779314726669,53.54,77383.57,8.2,-0.01003,1e-05,1.68144]
[1779314731704,53.54,77383.74,8.2,-0.01002,1e-05,1.67941]
[1779314736739,53.54,77384.21,8.2,-0.01001,1e-05,1.67859]
[1779314741781,53.54,77389.78,8.2,-0.00997,1e-05,1.67201]
[1779314746815,53.53,77384.41,8.2,-0.01001,1e-05,1.67781]
[1779314752858,53.53,77385.28,8.2,-0.01,1e-05,1.67648]
[1779314757893,53.53,77384.64,8.2,-0.01,1e-05,1.67693]
[1779314763939,53.53,77385.47,8.2,-0.00999,1e-05,1.67566]
[1779314768974,53.53,77383.33,8.2,-0.01001,1e-05,1.67781]
[1779314774009,53.52,77386.13,8.2,-0.00998,1e-05,1.67435]
[1779314779045,53.52,77385.61,8.2,-0.00999,1e-05,1.67468]
[1779314783813,53.52,77385.67,8.2,-0.00998,1e-05,1.67445]
[1779314783883,53.52,77384.79,8.2,-0.00999,1e-05,1.67535]
[1779314790122,53.54,77383.22,8.2,-0.01002,1e-05,1.68006]
[1779314795157,53.55,77384.25,8.2,-0.01002,1e-05,1.67979]
[1779314800192,53.57,77385.28,8.2,-0.01003,1e-05,1.68103]
[1779314805227,53.58,77385.32,8.2,-0.01005,1e-05,1.6834]
[1779314810261,53.6,77369.88,8.2,-0.01019,1e-05,1.70339]
[1779314817311,53.62,77370.05,8.2,-0.01021,1e-05,1.7063]
[1779314822346,53.63,77370.93,8.2,-0.01021,1e-05,1.70748]
[1779314829863,53.63,77370.93,8.2,-0.01021,1e-05,1.70748]
[1779314829961,53.65,77370.93,8.2,-0.01024,1e-05,1.71096]
[1779314835784,53.65,77365.53,8.2,-0.01028,1e-05,1.7167]
[1779314841479,53.64,77363.49,8.2,-0.01029,1e-05,1.71809]
[1779314846513,53.64,77368.87,8.2,-0.01024,1e-05,1.71123]
[1779314851548,53.63,77373.66,8.2,-0.01019,1e-05,1.70357]
[1779314854581,53.63,77354.96,8.2,-0.01034,1e-05,1.72482]
[1779314857534,53.63,77353.47,8.2,-0.01035,1e-05,1.72625]
[1779314857681,53.63,77353.47,8.2,-0.01035,1e-05,1.72625]
[1779314864653,53.62,77333.33,8.2,-0.0105,1e-05,1.74838]
[1779314870696,53.61,77324.99,8.2,-0.01056,1e-05,1.75699]
[1779314875731,53.61,77326.11,8.2,-0.01055,1e-05,1.75464]
[1779314880773,53.6,77317.11,8.2,-0.01061,1e-05,1.76422]
[1779314886813,53.59,77313.8,8.2,-0.01063,1e-05,1.76679]
[1779314891848,53.59,77308.13,8.2,-0.01067,1e-05,1.77241]
[1779314896882,53.58,77305.48,8.2,-0.01069,1e-05,1.77438]
[1779314901919,53.57,77319.77,8.2,-0.01056,1e-05,1.7563]
[1779314904940,53.57,77336.37,8.2,-0.01042,1e-05,1.7362]
[1779314909974,53.57,77328.52,8.2,-0.01048,1e-05,1.7446]
[1779314915010,53.56,77315.16,8.2,-0.01057,1e-05,1.7577]
[1779314920048,53.55,77311.28,8.2,-0.0106,1e-05,1.76127]
[1779314925085,53.55,77297.8,8.2,-0.0107,1e-05,1.77621]
[1779314930423,53.54,77301.74,8.2,-0.01066,1e-05,1.77057]
[1779314936471,53.53,77310.99,8.2,-0.01058,1e-05,1.75835]
[1779314942204,53.53,77307.17,8.2,-0.0106,1e-05,1.76143]
[1779314947239,53.52,77311.01,8.2,-0.01056,1e-05,1.75586]
[1779314952273,53.51,77302.28,8.2,-0.01063,1e-05,1.76515]
[1779314957309,53.51,77299.44,8.2,-0.01064,1e-05,1.7674]
[1779314962344,53.5,77310.83,8.2,-0.01054,1e-05,1.75286]
[1779314967379,53.5,77310.02,8.2,-0.01054,1e-05,1.75285]
[1779314972414,53.49,77299.14,8.2,-0.01061,1e-05,1.7631]
[1779314977449,53.48,77292.2,8.2,-0.01066,1e-05,1.77024]
[1779314982484,53.48,77288.4,8.2,-0.01069,1e-05,1.77361]
[1779314983923,53.48,77288.4,8.2,-0.01069,1e-05,1.77361]
[1779314986579,53.47,77270.37,8.2,-0.01083,1e-05,1.79447]
[1779314992564,53.46,77267.07,8.2,-0.01085,1e-05,1.79648]
[1779314997600,53.45,77266.67,8.2,-0.01084,1e-05,1.79561]
[1779315002665,53.44,77249.83,8.2,-0.01098,1e-05,1.81465]
[1779315006688,53.44,77231.0,8.2,-0.01113,1e-05,1.83638]
[1779315010036,53.43,77250.07,8.2,-0.01096,1e-05,1.81209]
[1779315015332,53.42,77255.71,8.2,-0.0109,1e-05,1.80385]
[1779315020791,53.41,77261.82,8.2,-0.01084,1e-05,1.79483]
[1779315025827,53.41,77276.17,8.2,-0.01071,1e-05,1.77636]
[1779315030863,53.4,77287.63,8.2,-0.0106,1e-05,1.76166]
[1779315035898,53.4,77284.79,8.2,-0.01061,1e-05,1.76244]
[1779315040933,53.39,77277.04,8.2,-0.01067,1e-05,1.77067]
[1779315045967,53.38,77276.49,8.2,-0.01067,1e-05,1.77025]
[1779315051003,53.38,77293.84,8.2,-0.01052,1e-05,1.74869]
[1779315056039,53.37,77295.18,8.2,-0.0105,1e-05,1.74626]
[1779315059060,53.37,77274.03,8.2,-0.01067,1e-05,1.77084]
[1779315064095,53.36,77270.51,8.2,-0.01069,1e-05,1.77398]
[1779315069131,53.36,77278.52,8.2,-0.01062,1e-05,1.76335]
[1779315075173,53.35,77280.68,8.2,-0.01059,1e-05,1.75963]
[1779315080208,53.35,77288.06,8.2,-0.01053,1e-05,1.74998]
[1779315085242,53.34,77289.96,8.2,-0.0105,1e-05,1.74672]
[1779315090278,53.33,77291.7,8.2,-0.01048,1e-05,1.74384]
[1779315092805,53.33,77292.82,8.2,-0.01046,1e-05,1.74079]
[1779315093200,53.33,77292.82,8.2,-0.01046,1e-05,1.74079]
[1779315095315,53.33,77310.44,8.2,-0.01031,1e-05,1.71958]
[1779315100350,53.33,77318.42,8.2,-0.01025,1e-05,1.70974]
[1779315105386,53.32,77315.65,8.2,-0.01026,1e-05,1.71244]
[1779315110421,53.32,77315.45,8.2,-0.01026,1e-05,1.71213]
[1779315116463,53.32,77317.0,8.2,-0.01025,1e-05,1.70967]
[1779315120990,53.31,77309.95,8.2,-0.0103,1e-05,1.71754]
[1779315121761,53.31,77307.96,8.2,-0.01032,1e-05,1.71974]
[1779315122017,53.31,77307.96,8.2,-0.01032,1e-05,1.71974]
[1779315122772,53.31,77307.63,8.2,-0.01032,1e-05,1.72]
[1779315128546,53.31,77288.91,8.2,-0.01046,1e-05,1.74084]
[1779315133582,53.3,77304.68,8.2,-0.01033,1e-05,1.72163]
[1779315138618,53.3,77305.26,8.2,-0.01032,1e-05,1.72029]
[1779315142450,53.3,77308.27,8.2,-0.01029,1e-05,1.71638]
[1779315144259,53.3,77310.87,8.2,-0.01027,1e-05,1.71323]
[1779315145085,53.3,77314.29,8.2,-0.01024,1e-05,1.70914]
[1779315145773,53.29,77317.49,8.2,-0.01022,1e-05,1.70531]
[1779315147699,53.29,77321.55,8.2,-0.01018,1e-05,1.7004]
[1779315153024,53.29,77325.84,8.2,-0.01013,1e-05,1.69346]
[1779315158757,53.29,77325.55,8.2,-0.01013,1e-05,1.69319]
[1779315163791,53.28,77324.45,8.2,-0.01014,1e-05,1.69403]
[1779315168826,53.28,77315.0,8.2,-0.01021,1e-05,1.70445]
[1779315173862,53.28,77314.95,8.2,-0.01021,1e-05,1.70398]
[1779315178898,53.28,77316.38,8.2,-0.01019,1e-05,1.70181]
[1779315183934,53.27,77311.16,8.2,-0.01023,1e-05,1.70737]
[1779315185511,53.27,77307.94,8.2,-0.01026,1e-05,1.711]
[1779315185669,53.27,77307.94,8.2,-0.01026,1e-05,1.711]
[1779315186077,53.27,77307.94,8.2,-0.01026,1e-05,1.711]
[1779315186824,53.27,77306.78,8.2,-0.01027,1e-05,1.71223]
[1779315191990,53.27,77304.1,8.2,-0.01028,1e-05,1.71459]
[1779315197025,53.26,77303.87,8.2,-0.01028,1e-05,1.71423]
[1779315202062,53.26,77305.63,8.2,-0.01026,1e-05,1.71158]
[1779315207096,53.26,77302.37,8.2,-0.01028,1e-05,1.71475]
[1779315210228,53.25,77302.0,8.2,-0.01029,1e-05,1.71493]
[1779315216164,53.25,77283.45,8.2,-0.01042,1e-05,1.73407]
[1779315221199,53.24,77283.35,8.2,-0.01042,1e-05,1.73339]
[1779315226233,53.24,77285.09,8.2,-0.0104,1e-05,1.73057]
[1779315231269,53.23,77298.3,8.2,-0.01028,1e-05,1.7144]
[1779315236305,53.23,77298.05,8.2,-0.01028,1e-05,1.7141]
[1779315241339,53.23,77303.85,8.2,-0.01023,1e-05,1.70675]
[1779315241759,53.23,77303.85,8.2,-0.01023,1e-05,1.70675]
[1779315242035,53.23,77303.85,8.2,-0.01023,1e-05,1.70675]
[1779315251413,53.22,77299.43,8.2,-0.01026,1e-05,1.7107]
[1779315256445,53.22,77300.38,8.2,-0.01025,1e-05,1.70903]
[1779315261481,53.21,77300.8,8.2,-0.01024,1e-05,1.70799]
[1779315266516,53.21,77300.07,8.2,-0.01024,1e-05,1.70827]
[1779315269995,53.21,77300.03,8.2,-0.01024,1e-05,1.7081]
[1779315272667,53.21,77306.45,8.2,-0.01018,1e-05,1.69877]
[1779315281620,53.2,77306.48,8.2,-0.01017,1e-05,1.69783]
[1779315285242,53.2,77305.5,8.2,-0.01018,1e-05,1.69877]
[1779315285741,53.2,77305.95,8.2,-0.01017,1e-05,1.69816]
[1779315290028,53.2,77305.45,8.2,-0.01018,1e-05,1.69846]
[1779315295719,53.19,77309.82,8.2,-0.01013,1e-05,1.69267]
[1779315300755,53.19,77307.06,8.2,-0.01015,1e-05,1.69542]
[1779315306797,53.19,77308.26,8.2,-0.01014,1e-05,1.69349]
[1779315311832,53.19,77307.54,8.2,-0.01014,1e-05,1.69389]
[1779315316868,53.18,77306.99,8.2,-0.01015,1e-05,1.69408]
[1779315323917,53.18,77307.34,8.2,-0.01014,1e-05,1.69304]
[1779315328952,53.18,77312.93,8.2,-0.01009,1e-05,1.68615]
[1779315333987,53.17,77318.77,8.2,-0.01003,1e-05,1.67757]
[1779315339022,53.17,77318.18,8.2,-0.01003,1e-05,1.67795]
[1779315343706,53.17,77313.4,8.2,-0.01007,1e-05,1.68319]
[1779315349092,53.17,77313.64,8.2,-0.01007,1e-05,1.6825]
[1779315354127,53.17,77313.74,8.2,-0.01006,1e-05,1.68204]
[1779315359161,53.16,77314.39,8.2,-0.01006,1e-05,1.68095]
[1779315364197,53.16,77312.94,8.2,-0.01007,1e-05,1.68229]
[1779315369232,53.16,77312.84,8.2,-0.01006,1e-05,1.68206]
[1779315374266,53.16,77306.46,8.2,-0.01011,1e-05,1.68905]
[1779315380308,53.16,77308.64,8.2,-0.01009,1e-05,1.68603]
[1779315385346,53.15,77316.62,8.2,-0.01002,1e-05,1.67652]
[1779315391388,53.15,77316.61,8.2,-0.01001,1e-05,1.67464]
[1779315396423,53.15,77314.91,8.2,-0.01003,1e-05,1.6763]
[1779315398451,53.15,77290.29,8.2,-0.01022,1e-05,1.70462]
[1779315404494,53.14,77269.27,8.2,-0.01039,1e-05,1.72848]
[1779315409532,53.14,77278.83,8.2,-0.01031,1e-05,1.71654]
[1779315414567,53.14,77287.1,8.2,-0.01024,1e-05,1.70627]
[1779315419602,53.13,77285.44,8.2,-0.01024,1e-05,1.70757]
[1779315424637,53.13,77285.57,8.2,-0.01024,1e-05,1.70688]
[1779315429672,53.13,77286.17,8.2,-0.01023,1e-05,1.70567]
[1779315434707,53.12,77284.79,8.2,-0.01024,1e-05,1.70676]
[1779315439742,53.12,77275.04,8.2,-0.01031,1e-05,1.71757]
[1779315442089,53.12,77274.76,8.2,-0.01032,1e-05,1.71778]
[1779315447797,53.11,77250.59,8.2,-0.01051,1e-05,1.74523]
[1779315452833,53.11,77247.74,8.2,-0.01052,1e-05,1.74615]
[1779315457868,53.1,77251.65,8.2,-0.01048,1e-05,1.74066]
[1779315463909,53.1,77252.54,8.2,-0.01047,1e-05,1.73864]
[1779315468531,53.1,77252.3,8.2,-0.01046,1e-05,1.73844]
[1779315468576,53.09,77252.37,8.2,-0.01046,1e-05,1.7382]
[1779315468758,53.09,77252.37,8.2,-0.01046,1e-05,1.7382]
[1779315468945,53.09,77252.35,8.2,-0.01046,1e-05,1.73807]
[1779315473980,53.09,77262.39,8.2,-0.01037,1e-05,1.72548]
[1779315479018,53.08,77261.46,8.2,-0.01038,1e-05,1.72592]
[1779315484056,53.08,77260.4,8.2,-0.01038,1e-05,1.7265]
[1779315489091,53.08,77259.73,8.2,-0.01038,1e-05,1.72662]
[1779315494126,53.07,77261.09,8.2,-0.01037,1e-05,1.72436]
[1779315499161,53.07,77242.41,8.2,-0.01052,1e-05,1.74574]
[1779315504196,53.06,77246.14,8.2,-0.01048,1e-05,1.74048]
[1779315509231,53.06,77242.42,8.2,-0.0105,1e-05,1.74408]
[1779315511625,53.06,77224.59,8.2,-0.01064,1e-05,1.76343]
[1779315511706,53.06,77224.59,8.2,-0.01064,1e-05,1.76343]
[1779315518294,53.05,77222.08,8.2,-0.01065,1e-05,1.76498]
[1779315523329,53.04,77227.35,8.2,-0.0106,1e-05,1.75764]
[1779315529371,53.04,77226.42,8.2,-0.0106,1e-05,1.75758]
[1779315532103,53.03,77219.11,8.2,-0.01066,1e-05,1.76593]
[1779315532753,53.03,77217.08,8.2,-0.01068,1e-05,1.76816]
[1779315533059,53.03,77217.08,8.2,-0.01068,1e-05,1.76816]
[1779315539753,53.02,77205.67,8.2,-0.01076,1e-05,1.78038]
[1779315541988,53.02,77199.95,8.2,-0.01081,1e-05,1.78682]
[1779315542638,53.02,77199.95,8.2,-0.01081,1e-05,1.78682]
[1779315543096,53.02,77202.15,8.2,-0.01079,1e-05,1.7839]
[1779315544691,53.02,77206.81,8.2,-0.01075,1e-05,1.77802]
[1779315554316,53.01,77202.93,8.2,-0.01076,1e-05,1.78046]
[1779315559584,53.0,77201.53,8.2,-0.01077,1e-05,1.78073]
[1779315564619,52.99,77188.28,8.2,-0.01087,1e-05,1.7956]
[1779315569656,52.98,77181.57,8.2,-0.01092,1e-05,1.80247]
[1779315574693,52.98,77178.85,8.2,-0.01093,1e-05,1.80284]
[1779315579728,52.97,77176.28,8.2,-0.01094,1e-05,1.80463]
[1779315584763,52.96,77181.59,8.2,-0.01088,1e-05,1.79652]
[1779315590194,52.95,77181.63,8.2,-0.01087,1e-05,1.79545]
[1779315590739,52.95,77181.63,8.2,-0.01087,1e-05,1.79545]
[1779315591981,52.95,77182.57,8.2,-0.01086,1e-05,1.79381]
[1779315597856,52.94,77178.25,8.2,-0.01089,1e-05,1.79731]
[1779315600205,52.94,77178.07,8.2,-0.01089,1e-05,1.79728]
[1779315600605,52.94,77178.07,8.2,-0.01089,1e-05,1.79728]
[1779315601788,52.94,77174.63,8.2,-0.01091,1e-05,1.80098]
[1779315602047,52.94,77174.63,8.2,-0.01091,1e-05,1.80098]
[1779315602816,52.93,77173.3,8.2,-0.01092,1e-05,1.80236]
[1779315603736,52.93,77173.3,8.2,-0.01092,1e-05,1.80236]
[1779315603752,52.93,77170.45,8.2,-0.01095,1e-05,1.80559]
[1779315606924,52.94,77163.58,8.2,-0.01101,1e-05,1.81492]
[1779315607024,52.94,77163.71,8.2,-0.01101,1e-05,1.81505]
[1779315612961,52.93,77165.13,8.2,-0.01099,1e-05,1.81162]
[1779315617996,52.92,77167.63,8.2,-0.01096,1e-05,1.80716]
[1779315623032,52.91,77180.01,8.2,-0.01084,1e-05,1.79071]
[1779315628066,52.91,77174.12,8.2,-0.01088,1e-05,1.79671]
[1779315633102,52.9,77171.4,8.2,-0.01089,1e-05,1.79718]
[1779315638138,52.89,77173.09,8.2,-0.01087,1e-05,1.79388]
[1779315643173,52.89,77172.49,8.2,-0.01086,1e-05,1.79342]
[1779315648208,52.88,77167.29,8.2,-0.0109,1e-05,1.79857]
[1779315653243,52.87,77161.61,8.2,-0.01094,1e-05,1.80424]
[1779315658278,52.86,77162.56,8.2,-0.01092,1e-05,1.80178]
[1779315663313,52.86,77161.73,8.2,-0.01092,1e-05,1.80151]
[1779315668348,52.85,77163.82,8.2,-0.01089,1e-05,1.79767]
[1779315673383,52.84,77165.38,8.2,-0.01087,1e-05,1.79457]
[1779315678418,52.84,77160.83,8.2,-0.0109,1e-05,1.79888]
[1779315683453,52.83,77160.03,8.2,-0.0109,1e-05,1.7986]
[1779315688487,52.82,77161.05,8.2,-0.01088,1e-05,1.7961]
[1779315693523,52.82,77172.01,8.2,-0.01077,1e-05,1.77999]
[1779315696549,52.81,77196.35,8.2,-0.01056,1e-05,1.75004]
[1779315701584,52.81,77212.88,8.2,-0.01042,1e-05,1.72962]
[1779315706618,52.8,77211.35,8.2,-0.01042,1e-05,1.73079]
[1779315711656,52.8,77219.71,8.2,-0.01035,1e-05,1.72028]
[1779315716690,52.8,77226.96,8.2,-0.01029,1e-05,1.71125]
[1779315721730,52.8,77234.65,8.2,-0.01022,1e-05,1.7018]
[1779315726765,52.79,77233.17,8.2,-0.01023,1e-05,1.70315]
[1779315731803,52.79,77233.29,8.2,-0.01023,1e-05,1.70261]
[1779315736839,52.79,77232.55,8.2,-0.01023,1e-05,1.70306]
[1779315736957,52.79,77232.55,8.2,-0.01023,1e-05,1.70306]
[1779315742881,52.79,77231.85,8.2,-0.01023,1e-05,1.70337]
[1779315747916,52.78,77229.62,8.2,-0.01025,1e-05,1.70554]
[1779315752951,52.78,77236.37,8.2,-0.01018,1e-05,1.69558]
[1779315757986,52.78,77231.98,8.2,-0.01021,1e-05,1.70032]
[1779315763023,52.77,77223.22,8.2,-0.01028,1e-05,1.71014]
[1779315769065,52.77,77221.14,8.2,-0.01029,1e-05,1.71195]
[1779315774705,52.77,77221.35,8.2,-0.01029,1e-05,1.71128]
[1779315780164,52.76,77217.54,8.2,-0.01032,1e-05,1.715]
[1779315785199,52.76,77215.99,8.2,-0.01033,1e-05,1.71627]
[1779315787099,52.76,77217.48,8.2,-0.01031,1e-05,1.7144]
[1779315792248,52.76,77219.98,8.2,-0.01029,1e-05,1.71083]
[1779315797282,52.75,77218.73,8.2,-0.01029,1e-05,1.71178]
[1779315802318,52.75,77219.27,8.2,-0.01029,1e-05,1.71063]
[1779315807352,52.75,77231.87,8.2,-0.01018,1e-05,1.6954]
[1779315812388,52.75,77237.96,8.2,-0.01012,1e-05,1.68643]
[1779315817423,52.74,77230.89,8.2,-0.01017,1e-05,1.69437]
[1779315822457,52.74,77230.89,8.2,-0.01017,1e-05,1.69401]
[1779315827493,52.74,77236.69,8.2,-0.01012,1e-05,1.68692]
[1779315832529,52.74,77234.31,8.2,-0.01014,1e-05,1.68939]
[1779315837564,52.74,77234.61,8.2,-0.01013,1e-05,1.68872]
[1779315842604,52.73,77236.15,8.2,-0.01012,1e-05,1.68661]
[1779315847638,52.73,77235.44,8.2,-0.01012,1e-05,1.68714]
[1779315852673,52.73,77247.71,8.2,-0.01002,1e-05,1.67262]
[1779315857708,52.73,77253.22,8.2,-0.00998,1e-05,1.66612]
[1779315862743,52.73,77272.0,8.2,-0.00983,1e-05,1.64457]
[1779315867777,52.73,77273.4,8.2,-0.00982,1e-05,1.64311]
[1779315872813,52.73,77278.66,8.2,-0.00977,1e-05,1.63574]
[1779315877848,52.73,77283.55,8.2,-0.00973,1e-05,1.63041]
[1779315882883,52.73,77286.0,8.2,-0.00971,1e-05,1.62787]
[1779315887918,52.74,77292.49,8.2,-0.00966,1e-05,1.62084]
[1779315892954,52.74,77295.37,8.2,-0.00964,1e-05,1.61795]
[1779315898995,52.74,77292.01,8.2,-0.00967,1e-05,1.62213]
[1779315904035,52.74,77280.21,8.2,-0.00977,1e-05,1.63577]
[1779315909069,52.74,77282.51,8.2,-0.00975,1e-05,1.63336]
[1779315914105,52.74,77294.08,8.2,-0.00966,1e-05,1.62053]
[1779315919140,52.75,77293.77,8.2,-0.00967,1e-05,1.62132]
[1779315924175,52.75,77292.26,8.2,-0.00968,1e-05,1.62334]
[1779315929209,52.75,77292.01,8.2,-0.00968,1e-05,1.62393]
[1779315934759,52.75,77291.84,8.2,-0.00968,1e-05,1.62286]
[1779315934845,52.75,77288.11,8.2,-0.00971,1e-05,1.62713]
[1779315940289,52.77,77294.77,8.2,-0.00968,1e-05,1.6232]
[1779315945322,52.79,77296.37,8.2,-0.00969,1e-05,1.62439]
[1779315950358,52.81,77293.23,8.2,-0.00973,1e-05,1.63088]
[1779315954033,52.82,77292.94,8.2,-0.00974,1e-05,1.63238]
[1779315954122,52.82,77292.86,8.2,-0.00975,1e-05,1.63305]
[1779315959433,52.82,77292.27,8.2,-0.00976,1e-05,1.63437]
[1779315965463,52.83,77294.28,8.2,-0.00974,1e-05,1.63241]
[1779315972515,52.83,77294.87,8.2,-0.00974,1e-05,1.63202]
[1779315977550,52.83,77299.21,8.2,-0.00971,1e-05,1.62734]
[1779315982585,52.83,77310.45,8.2,-0.00962,1e-05,1.61502]
[1779315983592,52.83,77331.93,8.2,-0.00946,1e-05,1.59116]
[1779315988633,52.84,77331.04,8.2,-0.00947,1e-05,1.59271]
[1779315993669,52.84,77331.88,8.2,-0.00946,1e-05,1.59084]
[1779315998704,52.84,77335.76,8.2,-0.00943,1e-05,1.58714]
[1779316003739,52.85,77337.63,8.2,-0.00942,1e-05,1.58566]
[1779316008774,52.85,77338.41,8.2,-0.00942,1e-05,1.58539]
[1779316013810,52.85,77338.85,8.2,-0.00942,1e-05,1.5855]
[1779316018846,52.86,77337.14,8.2,-0.00944,1e-05,1.58796]
[1779316023881,52.86,77337.04,8.2,-0.00944,1e-05,1.58863]
[1779316028916,52.86,77334.95,8.2,-0.00946,1e-05,1.59148]
[1779316033951,52.87,77334.3,8.2,-0.00947,1e-05,1.59272]
[1779316038986,52.87,77334.89,8.2,-0.00947,1e-05,1.59257]
[1779316044021,52.87,77334.81,8.2,-0.00947,1e-05,1.59317]
[1779316050063,52.88,77332.3,8.2,-0.00949,1e-05,1.59655]
[1779316055098,52.88,77332.42,8.2,-0.00949,1e-05,1.59541]
[1779316062147,52.88,77332.99,8.2,-0.00949,1e-05,1.59545]
[1779316067187,52.89,77345.49,8.2,-0.0094,1e-05,1.58214]
[1779316072221,52.89,77345.77,8.2,-0.0094,1e-05,1.58244]
[1779316077256,52.89,77346.09,8.2,-0.0094,1e-05,1.58267]
[1779316079533,52.89,77346.09,8.2,-0.0094,1e-05,1.58267]
[1779316080022,52.89,77346.09,8.2,-0.0094,1e-05,1.58267]
[1779316090707,52.9,77345.15,8.2,-0.00941,1e-05,1.58487]
[1779316096393,52.91,77361.23,8.2,-0.0093,1e-05,1.56845]
[1779316101427,52.91,77361.32,8.2,-0.00931,1e-05,1.56907]
[1779316108476,52.92,77360.89,8.2,-0.00932,1e-05,1.57054]
[1779316113512,52.92,77360.37,8.2,-0.00932,1e-05,1.57036]
[1779316119554,52.93,77361.1,8.2,-0.00932,1e-05,1.57043]
[1779316128617,52.94,77361.04,8.2,-0.00933,1e-05,1.5718]
[1779316129988,52.94,77377.19,8.2,-0.00921,1e-05,1.55436]
[1779316135666,52.95,77381.09,8.2,-0.00918,1e-05,1.55123]
[1779316140701,52.95,77372.33,8.2,-0.00926,1e-05,1.56162]
[1779316145737,52.96,77369.19,8.2,-0.00928,1e-05,1.56583]
[1779316150772,52.96,77360.52,8.2,-0.00935,1e-05,1.57604]
[1779316156814,52.97,77359.93,8.2,-0.00936,1e-05,1.57751]
[1779316163863,52.97,77360.22,8.2,-0.00937,1e-05,1.57816]
[1779316168897,52.98,77360.09,8.2,-0.00937,1e-05,1.57901]
[1779316175451,52.98,77359.3,8.2,-0.00938,1e-05,1.57896]
[1779316180453,52.99,77365.64,8.2,-0.00933,1e-05,1.57304]
[1779316186017,52.99,77366.26,8.2,-0.00934,1e-05,1.57326]
[1779316191052,53.0,77365.56,8.2,-0.00935,1e-05,1.57477]
[1779316197093,53.0,77365.3,8.2,-0.00935,1e-05,1.57593]
[1779316202129,53.01,77366.27,8.2,-0.00935,1e-05,1.57559]
[1779316204146,53.01,77397.04,8.2,-0.00912,1e-05,1.54249]
[1779316206176,53.02,77414.03,8.2,-0.00901,1e-05,1.52652]
[1779316211212,53.03,77417.41,8.2,-0.009,1e-05,1.52407]
[1779316216248,53.04,77416.89,8.2,-0.00901,1e-05,1.52578]
[1779316221283,53.06,77406.27,8.2,-0.00911,1e-05,1.54021]
[1779316226318,53.06,77404.46,8.2,-0.00913,1e-05,1.54314]
[1779316231353,53.07,77404.97,8.2,-0.00912,1e-05,1.54214]
[1779316236387,53.07,77408.98,8.2,-0.0091,1e-05,1.53881]
[1779316241423,53.08,77407.94,8.2,-0.00911,1e-05,1.54093]
[1779316247465,53.09,77407.3,8.2,-0.00913,1e-05,1.54278]
[1779316252500,53.09,77413.55,8.2,-0.00909,1e-05,1.53703]
[1779316257535,53.1,77417.45,8.2,-0.00907,1e-05,1.53407]
[1779316262570,53.11,77418.29,8.2,-0.00907,1e-05,1.5342]
[1779316271633,53.12,77418.0,8.2,-0.00908,1e-05,1.53634]
[1779316276668,53.13,77424.68,8.2,-0.00904,1e-05,1.53021]
[1779316281704,53.13,77427.51,8.2,-0.00903,1e-05,1.52827]
[1779316286742,53.14,77429.9,8.2,-0.00902,1e-05,1.52682]
[1779316288755,53.14,77411.25,8.2,-0.00916,1e-05,1.54717]
[1779316289719,53.14,77411.25,8.2,-0.00916,1e-05,1.54717]
[1779316294797,53.15,77395.57,8.2,-0.00927,1e-05,1.56358]
[1779316299832,53.15,77395.38,8.2,-0.00928,1e-05,1.56454]
[1779316304867,53.16,77391.83,8.2,-0.00931,1e-05,1.56914]
[1779316309902,53.16,77393.96,8.2,-0.0093,1e-05,1.56749]
[1779316314937,53.17,77395.3,8.2,-0.00929,1e-05,1.56674]
[1779316319973,53.17,77393.61,8.2,-0.00931,1e-05,1.56929]
[1779316325451,53.17,77385.73,8.2,-0.00937,1e-05,1.57838]
[1779316331052,53.18,77381.33,8.2,-0.00941,1e-05,1.58399]
[1779316336972,53.18,77380.69,8.2,-0.00942,1e-05,1.58511]
[1779316342141,53.18,77375.05,8.2,-0.00947,1e-05,1.59197]
[1779316347177,53.19,77374.51,8.2,-0.00947,1e-05,1.59302]
[1779316353221,53.19,77373.55,8.2,-0.00947,1e-05,1.59313]
[1779316358258,53.19,77372.41,8.2,-0.00949,1e-05,1.59482]
[1779316363291,53.2,77373.45,8.2,-0.00948,1e-05,1.59412]
[1779316368326,53.2,77373.24,8.2,-0.00949,1e-05,1.59479]
[1779316373362,53.2,77371.88,8.2,-0.0095,1e-05,1.59672]
[1779316378400,53.2,77373.67,8.2,-0.00949,1e-05,1.59517]
[1779316383435,53.21,77372.93,8.2,-0.0095,1e-05,1.59642]
[1779316388481,53.21,77364.42,8.2,-0.00957,1e-05,1.60625]
[1779316393516,53.21,77363.88,8.2,-0.00957,1e-05,1.60719]
[1779316398551,53.21,77364.09,8.2,-0.00957,1e-05,1.6073]
[1779316403587,53.22,77366.78,8.2,-0.00955,1e-05,1.60466]
[1779316408621,53.22,77370.12,8.2,-0.00953,1e-05,1.60144]
[1779316413657,53.22,77380.56,8.2,-0.00945,1e-05,1.58888]
[1779316418692,53.22,77380.86,8.2,-0.00945,1e-05,1.58908]
[1779316423726,53.23,77389.53,8.2,-0.00939,1e-05,1.58012]
[1779316428762,53.23,77390.09,8.2,-0.00939,1e-05,1.58009]
[1779316433797,53.23,77383.86,8.2,-0.00944,1e-05,1.58741]
[1779316438832,53.24,77385.39,8.2,-0.00943,1e-05,1.58622]
[1779316443867,53.24,77389.17,8.2,-0.0094,1e-05,1.58258]
[1779316448903,53.24,77386.01,8.2,-0.00943,1e-05,1.58654]
[1779316454291,53.25,77385.21,8.2,-0.00944,1e-05,1.5878]
[1779316454355,53.25,77385.12,8.2,-0.00944,1e-05,1.58799]
[1779316458220,53.26,77384.4,8.2,-0.00946,1e-05,1.59066]
[1779316464007,53.29,77383.52,8.2,-0.00949,1e-05,1.59596]
[1779316471057,53.31,77384.05,8.2,-0.00951,1e-05,1.59816]
[1779316476092,53.33,77389.92,8.2,-0.00949,1e-05,1.59474]
[1779316481128,53.35,77392.03,8.2,-0.00949,1e-05,1.59548]
[1779316486163,53.37,77393.69,8.2,-0.0095,1e-05,1.59672]
[1779316491197,53.39,77393.59,8.2,-0.00952,1e-05,1.59988]
[1779316496233,53.41,77393.14,8.2,-0.00955,1e-05,1.60341]
[1779316502275,53.43,77392.85,8.2,-0.00957,1e-05,1.60732]
[1779316508318,53.45,77398.61,8.2,-0.00955,1e-05,1.6045]
[1779316513353,53.47,77401.47,8.2,-0.00955,1e-05,1.60433]
[1779316518391,53.49,77397.26,8.2,-0.0096,1e-05,1.61192]
[1779316523426,53.5,77382.85,8.2,-0.00973,1e-05,1.63078]
[1779316528462,53.52,77378.97,8.2,-0.00978,1e-05,1.6378]
[1779316533533,53.54,77378.93,8.2,-0.00979,1e-05,1.63899]
[1779316540582,53.56,77387.56,8.2,-0.00975,1e-05,1.63302]
[1779316545618,53.58,77388.19,8.2,-0.00976,1e-05,1.63504]
[1779316552348,53.59,77388.22,8.2,-0.00978,1e-05,1.63714]
[1779316557702,53.61,77392.5,8.2,-0.00977,1e-05,1.63656]
[1779316562737,53.63,77397.53,8.2,-0.00975,1e-05,1.63359]
[1779316564851,53.64,77401.32,8.2,-0.00973,1e-05,1.63044]
[1779316570800,53.66,77397.37,8.2,-0.00979,1e-05,1.63864]
[1779316575836,53.68,77388.35,8.2,-0.00987,1e-05,1.65134]
[1779316580870,53.69,77385.83,8.2,-0.00991,1e-05,1.6567]
[1779316585906,53.71,77385.47,8.2,-0.00993,1e-05,1.65958]
[1779316590941,53.72,77384.94,8.2,-0.00995,1e-05,1.66263]
[1779316595975,53.74,77378.57,8.2,-0.01001,1e-05,1.67069]
[1779316601010,53.75,77365.28,8.2,-0.01013,1e-05,1.68812]
[1779316606046,53.76,77365.53,8.2,-0.01015,1e-05,1.69005]
[1779316611080,53.78,77365.67,8.2,-0.01016,1e-05,1.6921]
[1779316616115,53.79,77365.65,8.2,-0.01017,1e-05,1.69432]
[1779316621151,53.8,77360.6,8.2,-0.01023,1e-05,1.7023]
[1779316625179,53.81,77343.61,8.2,-0.01038,1e-05,1.72354]
[1779316630214,53.82,77334.1,8.2,-0.01047,1e-05,1.73654]
[1779316635249,53.84,77336.46,8.2,-0.01046,1e-05,1.73561]
[1779316640287,53.85,77336.13,8.2,-0.01048,1e-05,1.73783]
[1779316645323,53.86,77330.36,8.2,-0.01054,1e-05,1.74639]
[1779316650358,53.87,77327.71,8.2,-0.01057,1e-05,1.75122]
[1779316657407,53.88,77327.18,8.2,-0.01059,1e-05,1.75268]
[1779316662442,53.89,77316.29,8.2,-0.01069,1e-05,1.76718]
[1779316667477,53.9,77325.66,8.2,-0.01062,1e-05,1.75776]
[1779316672512,53.91,77325.34,8.2,-0.01064,1e-05,1.75981]
[1779316679561,53.92,77327.98,8.2,-0.01063,1e-05,1.759]
[1779316684597,53.93,77334.43,8.2,-0.01059,1e-05,1.75311]
[1779316689632,53.94,77341.42,8.2,-0.01054,1e-05,1.74664]
[1779316694667,53.96,77352.16,8.2,-0.01047,1e-05,1.73594]
[1779316699702,53.97,77350.53,8.2,-0.01049,1e-05,1.73969]
[1779316705743,53.98,77347.83,8.2,-0.01053,1e-05,1.74499]
[1779316710778,53.99,77345.63,8.2,-0.01056,1e-05,1.74931]
[1779316715814,54.0,77345.71,8.2,-0.01056,1e-05,1.74935]
[1779316721857,54.01,77345.95,8.2,-0.01057,1e-05,1.75108]
[1779316726893,54.02,77346.8,8.2,-0.01058,1e-05,1.75174]
[1779316731928,54.03,77347.62,8.2,-0.01058,1e-05,1.75242]
[1779316738977,54.05,77348.13,8.2,-0.0106,1e-05,1.75445]
[1779316744014,54.06,77347.83,8.2,-0.01061,1e-05,1.75644]
[1779316749049,54.07,77347.47,8.2,-0.01062,1e-05,1.75848]
[1779316754084,54.08,77347.18,8.2,-0.01064,1e-05,1.76043]
[1779316759119,54.08,77342.05,8.2,-0.01069,1e-05,1.76806]
[1779316764154,54.09,77334.13,8.2,-0.01077,1e-05,1.77891]
[1779316769189,54.1,77330.01,8.2,-0.01081,1e-05,1.78518]
[1779316774215,54.11,77329.52,8.2,-0.01082,1e-05,1.78553]
[1779316779259,54.12,77329.87,8.2,-0.01082,1e-05,1.78648]
[1779316784293,54.13,77328.79,8.2,-0.01084,1e-05,1.78911]
[1779316789329,54.13,77328.1,8.2,-0.01086,1e-05,1.79126]
[1779316791128,54.13,77328.1,8.2,-0.01086,1e-05,1.79152]
[1779316796378,54.14,77326.34,8.2,-0.01088,1e-05,1.79517]
[1779316801413,54.15,77325.89,8.2,-0.0109,1e-05,1.79696]
[1779316806449,54.16,77321.07,8.2,-0.01095,1e-05,1.80393]
[1779316811484,54.16,77320.79,8.2,-0.01096,1e-05,1.80544]
[1779316816519,54.17,77323.37,8.2,-0.01094,1e-05,1.80353]
[1779316822561,54.18,77319.79,8.2,-0.01098,1e-05,1.80924]
[1779316827596,54.19,77313.12,8.2,-0.01105,1e-05,1.81833]
[1779316832631,54.19,77312.27,8.2,-0.01105,1e-05,1.8188]
[1779316837666,54.2,77312.84,8.2,-0.01106,1e-05,1.81918]
[1779316843710,54.21,77313.01,8.2,-0.01106,1e-05,1.82026]
[1779316848746,54.21,77313.16,8.2,-0.01107,1e-05,1.82114]
[1779316854788,54.22,77313.19,8.2,-0.01108,1e-05,1.82238]
[1779316859823,54.23,77313.35,8.2,-0.01108,1e-05,1.82324]
[1779316864857,54.23,77321.86,8.2,-0.01102,1e-05,1.81407]
[1779316869895,54.24,77332.35,8.2,-0.01094,1e-05,1.80265]
[1779316874931,54.25,77338.2,8.2,-0.0109,1e-05,1.79692]
[1779316879965,54.25,77336.19,8.2,-0.01092,1e-05,1.80057]
[1779316884999,54.26,77325.84,8.2,-0.01102,1e-05,1.81413]
[1779316890036,54.27,77327.7,8.2,-0.01101,1e-05,1.81298]
[1779316895071,54.27,77333.73,8.2,-0.01096,1e-05,1.80524]
[1779316900106,54.28,77336.96,8.2,-0.01094,1e-05,1.80255]
[1779316907155,54.29,77337.29,8.2,-0.01095,1e-05,1.8038]
[1779316912190,54.3,77343.72,8.2,-0.0109,1e-05,1.79754]
[1779316917225,54.3,77346.06,8.2,-0.01089,1e-05,1.796]
[1779316921301,54.31,77346.99,8.2,-0.01089,1e-05,1.79565]
[1779316927295,54.32,77352.35,8.2,-0.01086,1e-05,1.79108]
[1779316932330,54.33,77362.26,8.2,-0.01078,1e-05,1.7807]
[1779316937365,54.34,77362.71,8.2,-0.01079,1e-05,1.78157]
[1779316943028,54.34,77366.48,8.2,-0.01076,1e-05,1.77825]
[1779316948442,54.35,77368.3,8.2,-0.01076,1e-05,1.77808]
[1779316953477,54.36,77370.55,8.2,-0.01074,1e-05,1.77525]
[1779316958511,54.37,77370.12,8.2,-0.01076,1e-05,1.77719]
[1779316963547,54.38,77373.24,8.2,-0.01074,1e-05,1.77495]
[1779316968582,54.39,77372.79,8.2,-0.01076,1e-05,1.77691]
[1779316973617,54.4,77373.75,8.2,-0.01076,1e-05,1.7772]
[1779316978653,54.4,77371.79,8.2,-0.01078,1e-05,1.78089]
[1779316983688,54.41,77368.36,8.2,-0.01082,1e-05,1.78629]
[1779316988723,54.42,77368.73,8.2,-0.01083,1e-05,1.78716]
[1779316993758,54.43,77368.57,8.2,-0.01084,1e-05,1.78865]
[1779316998796,54.44,77370.25,8.2,-0.01083,1e-05,1.78795]
[1779317003830,54.44,77375.41,8.2,-0.0108,1e-05,1.78313]
[1779317008865,54.45,77377.87,8.2,-0.01079,1e-05,1.78156]
[1779317014114,54.46,77378.27,8.2,-0.01078,1e-05,1.78054]
[1779317019944,54.47,77377.4,8.2,-0.0108,1e-05,1.78341]
[1779317026993,54.48,77377.61,8.2,-0.01081,1e-05,1.78496]
[1779317032028,54.49,77377.34,8.2,-0.01082,1e-05,1.78655]
[1779317037063,54.49,77376.54,8.2,-0.01084,1e-05,1.78874]
[1779317046126,54.51,77376.82,8.2,-0.01085,1e-05,1.79062]
[1779317051161,54.51,77375.71,8.2,-0.01087,1e-05,1.79314]
[1779317057202,54.52,77371.87,8.2,-0.01091,1e-05,1.79908]
[1779317062237,54.53,77371.95,8.2,-0.01092,1e-05,1.80011]
[1779317067275,54.53,77372.25,8.2,-0.01092,1e-05,1.80087]
[1779317072310,54.54,77372.97,8.2,-0.01092,1e-05,1.7995]
[1779317077346,54.55,77373.1,8.2,-0.01092,1e-05,1.80067]
[1779317083388,54.56,77373.37,8.2,-0.01093,1e-05,1.80167]
[1779317088423,54.56,77373.11,8.2,-0.01094,1e-05,1.80305]
[1779317093458,54.57,77372.9,8.2,-0.01095,1e-05,1.80437]
[1779317099538,54.58,77373.28,8.2,-0.01096,1e-05,1.80518]
[1779317107595,54.59,77372.77,8.2,-0.01097,1e-05,1.80745]
[1779317112466,54.59,77372.81,8.2,-0.01098,1e-05,1.80801]
[1779317114057,54.59,77384.23,8.2,-0.01088,1e-05,1.79487]
[1779317115995,54.6,77398.85,8.2,-0.01076,1e-05,1.77812]
[1779317116078,54.6,77398.85,8.2,-0.01076,1e-05,1.77812]
[1779317121697,54.61,77402.23,8.2,-0.01075,1e-05,1.77595]
[1779317126731,54.61,77401.52,8.2,-0.01076,1e-05,1.77807]
[1779317133780,54.62,77401.12,8.2,-0.01077,1e-05,1.77869]
[1779317138816,54.63,77403.96,8.2,-0.01075,1e-05,1.77662]
[1779317143851,54.64,77403.33,8.2,-0.01077,1e-05,1.77864]
[1779317148887,54.65,77401.91,8.2,-0.01079,1e-05,1.78157]
[1779317156943,54.66,77403.86,8.2,-0.01079,1e-05,1.78131]
[1779317163992,54.67,77408.95,8.2,-0.01076,1e-05,1.77723]
[1779317169027,54.68,77406.22,8.2,-0.01079,1e-05,1.78172]
[1779317174062,54.68,77401.01,8.2,-0.01084,1e-05,1.78911]
[1779317184719,54.69,77400.96,8.2,-0.01085,1e-05,1.79013]
[1779317190174,54.71,77401.39,8.2,-0.01086,1e-05,1.79247]
[1779317196216,54.72,77401.55,8.2,-0.01086,1e-05,1.79209]
[1779317201251,54.72,77401.66,8.2,-0.01087,1e-05,1.79314]
[1779317206286,54.73,77401.78,8.2,-0.01088,1e-05,1.79418]
[1779317214341,54.74,77401.77,8.2,-0.01089,1e-05,1.79605]
[1779317219376,54.75,77404.28,8.2,-0.01088,1e-05,1.79425]
[1779317225419,54.76,77405.56,8.2,-0.01088,1e-05,1.79415]
[1779317231462,54.76,77403.17,8.2,-0.01091,1e-05,1.79836]
[1779317236495,54.77,77403.37,8.2,-0.01091,1e-05,1.79926]
[1779317238545,54.77,77403.45,8.2,-0.01091,1e-05,1.79939]
[1779317238972,54.77,77403.45,8.2,-0.01091,1e-05,1.79939]
[1779317246571,54.79,77409.89,8.2,-0.01088,1e-05,1.7941]
[1779317251606,54.79,77410.94,8.2,-0.01087,1e-05,1.79244]
[1779317256640,54.8,77413.17,8.2,-0.01086,1e-05,1.79099]
[1779317261676,54.81,77412.36,8.2,-0.01087,1e-05,1.79315]
[1779317267718,54.82,77411.0,8.2,-0.01089,1e-05,1.79616]
[1779317274766,54.82,77410.97,8.2,-0.0109,1e-05,1.7978]
[1779317280809,54.83,77412.29,8.2,-0.0109,1e-05,1.7976]
[1779317285843,54.84,77411.73,8.2,-0.01091,1e-05,1.79938]
[1779317290879,54.85,77412.14,8.2,-0.01092,1e-05,1.79999]
[1779317295919,54.85,77422.81,8.2,-0.01084,1e-05,1.78853]
[1779317301532,54.86,77425.48,8.2,-0.01082,1e-05,1.78612]
[1779317301591,54.86,77425.48,8.2,-0.01082,1e-05,1.78612]
[1779317306996,54.87,77426.01,8.2,-0.01083,1e-05,1.78744]
[1779317313038,54.88,77426.08,8.2,-0.01083,1e-05,1.7872]
[1779317318073,54.88,77426.16,8.2,-0.01084,1e-05,1.78831]
[1779317324115,54.89,77428.81,8.2,-0.01083,1e-05,1.78665]
[1779317329150,54.9,77430.47,8.2,-0.01082,1e-05,1.78591]
[1779317334185,54.91,77431.35,8.2,-0.01082,1e-05,1.78609]
[1779317339221,54.91,77429.85,8.2,-0.01084,1e-05,1.78904]
[1779317341163,54.92,77430.06,8.2,-0.01084,1e-05,1.78902]
[1779317342929,54.92,77417.36,8.2,-0.01095,1e-05,1.80442]
[1779317344947,54.92,77416.67,8.2,-0.01096,1e-05,1.80563]
[1779317351305,54.93,77416.69,8.2,-0.01097,1e-05,1.80701]
[1779317356340,54.93,77415.39,8.2,-0.01099,1e-05,1.80951]
[1779317361377,54.94,77415.87,8.2,-0.01099,1e-05,1.8099]
[1779317366412,54.95,77413.88,8.2,-0.01101,1e-05,1.8132]
[1779317371447,54.95,77413.74,8.2,-0.01101,1e-05,1.81264]
[1779317378496,54.96,77413.85,8.2,-0.01102,1e-05,1.81378]
[1779317383530,54.96,77413.72,8.2,-0.01103,1e-05,1.81484]
[1779317388567,54.97,77412.3,8.2,-0.01104,1e-05,1.81741]
[1779317394609,54.97,77417.44,8.2,-0.01101,1e-05,1.81236]
[1779317399644,54.98,77424.36,8.2,-0.01096,1e-05,1.80511]
[1779317404679,54.99,77426.38,8.2,-0.01095,1e-05,1.80393]
[1779317409713,54.99,77428.32,8.2,-0.01094,1e-05,1.80266]
[1779317414749,55.0,77412.49,8.2,-0.01108,1e-05,1.82233]
[1779317419783,55.0,77413.15,8.2,-0.01108,1e-05,1.82238]
[1779317424819,55.01,77399.53,8.2,-0.0112,1e-05,1.83935]
[1779317429855,55.01,77399.51,8.2,-0.0112,1e-05,1.84004]
[1779317434889,55.02,77404.48,8.2,-0.01116,1e-05,1.83314]
[1779317439924,55.02,77403.82,8.2,-0.01117,1e-05,1.83465]
[1779317444959,55.02,77401.38,8.2,-0.01119,1e-05,1.83827]
[1779317451001,55.03,77407.0,8.2,-0.01115,1e-05,1.83239]
[1779317457043,55.03,77414.09,8.2,-0.0111,1e-05,1.82491]
[1779317462078,55.04,77412.6,8.2,-0.01112,1e-05,1.82748]
[1779317467115,55.04,77412.41,8.2,-0.01112,1e-05,1.82848]
[1779317472150,55.05,77412.83,8.2,-0.01113,1e-05,1.82875]
[1779317477185,55.05,77406.87,8.2,-0.01118,1e-05,1.83661]
[1779317482219,55.06,77403.84,8.2,-0.01121,1e-05,1.84092]
[1779317487255,55.06,77394.9,8.2,-0.01129,1e-05,1.85225]
[1779317492290,55.06,77394.47,8.2,-0.01129,1e-05,1.85168]
[1779317497325,55.07,77393.86,8.2,-0.0113,1e-05,1.85298]
[1779317502359,55.07,77393.96,8.2,-0.0113,1e-05,1.85344]
[1779317504795,55.07,77393.96,8.2,-0.01131,1e-05,1.85367]
[1779317510417,55.08,77393.86,8.2,-0.01131,1e-05,1.85449]
[1779317515452,55.08,77387.95,8.2,-0.01137,1e-05,1.86219]
[1779317520487,55.08,77387.84,8.2,-0.01137,1e-05,1.86285]
[1779317525522,55.09,77390.21,8.2,-0.01135,1e-05,1.8605]
[1779317530557,55.09,77398.02,8.2,-0.01129,1e-05,1.85165]
[1779317535592,55.09,77402.28,8.2,-0.01126,1e-05,1.84718]
[1779317540627,55.1,77392.79,8.2,-0.01134,1e-05,1.85924]
[1779317545663,55.1,77391.31,8.2,-0.01136,1e-05,1.86155]
[1779317550839,55.1,77390.82,8.2,-0.01137,1e-05,1.86256]
[1779317558753,55.11,77390.57,8.2,-0.01137,1e-05,1.86213]
[1779317563789,55.11,77392.99,8.2,-0.01135,1e-05,1.85969]
[1779317568824,55.11,77392.52,8.2,-0.01136,1e-05,1.86075]
[1779317573859,55.12,77392.57,8.2,-0.01136,1e-05,1.86126]
[1779317580908,55.12,77392.69,8.2,-0.01136,1e-05,1.86177]
[1779317585942,55.12,77389.83,8.2,-0.01139,1e-05,1.86565]
[1779317590978,55.12,77392.89,8.2,-0.01137,1e-05,1.86238]
[1779317596013,55.13,77404.83,8.2,-0.01127,1e-05,1.84852]
[1779317602054,55.13,77405.26,8.2,-0.01127,1e-05,1.84869]
[1779317607090,55.13,77405.32,8.2,-0.01127,1e-05,1.8492]
[1779317612124,55.14,77409.87,8.2,-0.01123,1e-05,1.84269]
[1779317617160,55.14,77411.52,8.2,-0.01122,1e-05,1.84137]
[1779317622196,55.15,77411.02,8.2,-0.01123,1e-05,1.84262]
[1779317627231,55.15,77411.24,8.2,-0.01123,1e-05,1.84299]
[1779317632266,55.15,77410.79,8.2,-0.01124,1e-05,1.84415]
[1779317637300,55.16,77411.75,8.2,-0.01124,1e-05,1.84363]
[1779317642336,55.16,77410.85,8.2,-0.01125,1e-05,1.84533]
[1779317647371,55.16,77410.73,8.2,-0.01125,1e-05,1.84608]
[1779317652406,55.17,77405.84,8.2,-0.0113,1e-05,1.85251]
[1779317657442,55.17,77393.89,8.2,-0.01141,1e-05,1.86742]
[1779317664511,55.17,77394.49,8.2,-0.0114,1e-05,1.86725]
[1779317670552,55.18,77395.39,8.2,-0.0114,1e-05,1.86663]
[1779317676595,55.18,77395.03,8.2,-0.0114,1e-05,1.86588]
[1779317684651,55.18,77393.18,8.2,-0.01142,1e-05,1.86873]
[1779317689685,55.18,77389.47,8.2,-0.01145,1e-05,1.87357]
[1779317694721,55.19,77389.46,8.2,-0.01145,1e-05,1.8739]
[1779317699756,55.19,77389.83,8.2,-0.01145,1e-05,1.87377]
[1779317705798,55.19,77389.63,8.2,-0.01146,1e-05,1.87438]
[1779317710832,55.19,77406.54,8.2,-0.01131,1e-05,1.85435]
[1779317715868,55.2,77411.54,8.2,-0.01127,1e-05,1.84885]
[1779317720905,55.2,77412.1,8.2,-0.01127,1e-05,1.84872]
[1779317726946,55.2,77406.31,8.2,-0.01133,1e-05,1.85631]
[1779317731981,55.21,77407.84,8.2,-0.01131,1e-05,1.8533]
[1779317737017,55.21,77412.52,8.2,-0.01127,1e-05,1.84828]
[1779317742052,55.21,77413.24,8.2,-0.01127,1e-05,1.84796]
[1779317747088,55.22,77412.68,8.2,-0.01128,1e-05,1.84916]
[1779317752123,55.22,77406.33,8.2,-0.01134,1e-05,1.85728]
[1779317757158,55.22,77408.59,8.2,-0.01132,1e-05,1.85502]
[1779317762193,55.22,77407.27,8.2,-0.01133,1e-05,1.85708]
[1779317768235,55.23,77407.72,8.2,-0.01133,1e-05,1.85707]
[1779317775284,55.23,77407.92,8.2,-0.01134,1e-05,1.85744]
[1779317780319,55.23,77410.67,8.2,-0.01132,1e-05,1.85458]
[1779317785354,55.24,77411.94,8.2,-0.01131,1e-05,1.8535]
[1779317790389,55.24,77411.58,8.2,-0.01131,1e-05,1.85439]
[1779317795424,55.24,77410.42,8.2,-0.01132,1e-05,1.85459]
[1779317800459,55.24,77404.94,8.2,-0.01137,1e-05,1.86163]
[1779317805494,55.25,77400.89,8.2,-0.01141,1e-05,1.86687]
[1779317810528,55.25,77401.07,8.2,-0.01141,1e-05,1.86699]
[1779317816570,55.25,77401.67,8.2,-0.0114,1e-05,1.86668]
[1779317821606,55.25,77408.15,8.2,-0.01135,1e-05,1.85923]
[1779317826640,55.25,77411.2,8.2,-0.01133,1e-05,1.85599]
[1779317831676,55.26,77411.27,8.2,-0.01133,1e-05,1.85636]
[1779317836711,55.26,77408.47,8.2,-0.01136,1e-05,1.86016]
[1779317841745,55.26,77408.12,8.2,-0.01136,1e-05,1.86098]
[1779317846846,55.26,77407.39,8.2,-0.01137,1e-05,1.86225]
[1779317854113,55.27,77407.3,8.2,-0.01137,1e-05,1.86251]
[1779317859937,55.27,77400.88,8.2,-0.01143,1e-05,1.86943]
[1779317873028,55.27,77400.97,8.2,-0.01143,1e-05,1.87007]
[1779317878063,55.28,77405.51,8.2,-0.01139,1e-05,1.8649]
[1779317884105,55.28,77410.1,8.2,-0.01136,1e-05,1.85981]
[1779317890147,55.28,77412.39,8.2,-0.01134,1e-05,1.85755]
[1779317895182,55.28,77410.93,8.2,-0.01136,1e-05,1.85973]
[1779317901223,55.29,77412.1,8.2,-0.01135,1e-05,1.85891]
[1779317909280,55.29,77417.11,8.2,-0.01131,1e-05,1.85363]
[1779317912530,55.29,77417.17,8.2,-0.01131,1e-05,1.85367]
[1779317912584,55.29,77417.17,8.2,-0.01131,1e-05,1.85367]
[1779317919350,55.3,77417.68,8.2,-0.01131,1e-05,1.85237]
[1779317924385,55.3,77418.81,8.2,-0.0113,1e-05,1.85156]
[1779317929420,55.3,77420.0,8.2,-0.01129,1e-05,1.8507]
[1779317934455,55.31,77427.13,8.2,-0.01124,1e-05,1.84279]
[1779317939490,55.31,77427.23,8.2,-0.01124,1e-05,1.84331]
[1779317944526,55.32,77426.06,8.2,-0.01125,1e-05,1.84535]
[1779317952580,55.32,77426.67,8.2,-0.01126,1e-05,1.84562]
[1779317957616,55.33,77426.97,8.2,-0.01126,1e-05,1.84589]
[1779317963658,55.33,77426.66,8.2,-0.01127,1e-05,1.847]
[1779317968693,55.33,77426.22,8.2,-0.01127,1e-05,1.84814]
[1779317974735,55.34,77427.05,8.2,-0.01126,1e-05,1.84623]
[1779317979770,55.34,77432.45,8.2,-0.01122,1e-05,1.84041]
[1779317984806,55.35,77431.6,8.2,-0.01123,1e-05,1.84206]
[1779317989842,55.35,77433.42,8.2,-0.01122,1e-05,1.84051]
[1779317995884,55.35,77433.36,8.2,-0.01123,1e-05,1.84131]
[1779318000921,55.36,77433.97,8.2,-0.01123,1e-05,1.84117]
[1779318001808,55.36,77433.97,8.2,-0.01123,1e-05,1.84117]
[1779318003360,55.36,77416.09,8.2,-0.01138,1e-05,1.86278]
[1779318004829,55.36,77410.64,8.2,-0.01143,1e-05,1.86942]
[1779318006364,55.36,77409.02,8.2,-0.01144,1e-05,1.8715]
[1779318008385,55.36,77409.59,8.2,-0.01144,1e-05,1.87093]
[1779318014010,55.36,77407.1,8.2,-0.01146,1e-05,1.8743]
[1779318020052,55.36,77406.67,8.2,-0.01147,1e-05,1.87514]
[1779318026094,55.37,77406.66,8.2,-0.01147,1e-05,1.87547]
[1779318032138,55.37,77402.4,8.2,-0.0115,1e-05,1.87924]
[1779318037172,55.37,77402.64,8.2,-0.0115,1e-05,1.87918]
[1779318042208,55.37,77401.74,8.2,-0.01151,1e-05,1.8805]
[1779318047248,55.37,77404.07,8.2,-0.01149,1e-05,1.8779]
[1779318052283,55.37,77403.78,8.2,-0.0115,1e-05,1.87849]
[1779318057318,55.37,77403.21,8.2,-0.0115,1e-05,1.87943]
[1779318063360,55.38,77401.29,8.2,-0.01152,1e-05,1.88209]
[1779318069402,55.38,77400.24,8.2,-0.01153,1e-05,1.88362]
[1779318075444,55.38,77400.21,8.2,-0.01153,1e-05,1.88393]
[1779318083500,55.38,77400.12,8.2,-0.01154,1e-05,1.88442]
[1779318088535,55.38,77394.93,8.2,-0.01158,1e-05,1.89097]
[1779318093570,55.38,77390.45,8.2,-0.01162,1e-05,1.89493]
[1779318098609,55.38,77390.78,8.2,-0.01161,1e-05,1.8947]
[1779318103640,55.39,77386.86,8.2,-0.01165,1e-05,1.89963]
[1779318108677,55.39,77387.65,8.2,-0.01164,1e-05,1.89883]
[1779318113712,55.39,77382.8,8.2,-0.01169,1e-05,1.90492]
[1779318118747,55.39,77382.07,8.2,-0.01169,1e-05,1.90592]
[1779318126803,55.39,77383.6,8.2,-0.01168,1e-05,1.9042]
[1779318131838,55.39,77385.8,8.2,-0.01166,1e-05,1.90163]
[1779318136873,55.39,77386.46,8.2,-0.01166,1e-05,1.90096]
[1779318146943,55.39,77386.5,8.2,-0.01166,1e-05,1.90123]
[1779318153990,55.39,77386.68,8.2,-0.01166,1e-05,1.90112]
[1779318160036,55.39,77386.68,8.2,-0.01165,1e-05,1.89984]
[1779318165070,55.4,77387.18,8.2,-0.01165,1e-05,1.89946]
[1779318170106,55.4,77391.09,8.2,-0.01162,1e-05,1.89491]
[1779318178162,55.4,77391.51,8.2,-0.01162,1e-05,1.89482]
[1779318183197,55.4,77391.46,8.2,-0.01162,1e-05,1.8951]
[1779318188232,55.4,77391.59,8.2,-0.01162,1e-05,1.89515]
[1779318193267,55.4,77391.6,8.2,-0.01162,1e-05,1.89532]
[1779318198302,55.4,77391.69,8.2,-0.01162,1e-05,1.89538]
[1779318205350,55.41,77391.79,8.2,-0.01162,1e-05,1.89548]
[1779318214113,55.41,77391.79,8.2,-0.01162,1e-05,1.89548]
[1779318219451,55.41,77403.57,8.2,-0.01151,1e-05,1.87993]
[1779318225493,55.41,77407.66,8.2,-0.01148,1e-05,1.87535]
[1779318230528,55.41,77417.11,8.2,-0.0114,1e-05,1.86441]
[1779318233549,55.41,77401.02,8.2,-0.01154,1e-05,1.88408]
[1779318238293,55.42,77401.5,8.2,-0.01154,1e-05,1.88364]
[1779318240305,55.42,77401.53,8.2,-0.01154,1e-05,1.8837]
[1779318242323,55.42,77401.34,8.2,-0.01154,1e-05,1.88398]
[1779318247648,55.42,77404.66,8.2,-0.01151,1e-05,1.88036]
[1779318252683,55.42,77403.65,8.2,-0.01152,1e-05,1.88185]
[1779318257718,55.42,77393.64,8.2,-0.01161,1e-05,1.8942]
[1779318264767,55.42,77391.81,8.2,-0.01163,1e-05,1.89663]
[1779318271816,55.42,77389.54,8.2,-0.01164,1e-05,1.8979]
[1779318277857,55.42,77390.36,8.2,-0.01164,1e-05,1.89709]
[1779318282893,55.43,77390.83,8.2,-0.01163,1e-05,1.89668]
[1779318287927,55.43,77390.37,8.2,-0.01164,1e-05,1.89742]
[1779318292963,55.43,77391.12,8.2,-0.01163,1e-05,1.89668]
[1779318297999,55.43,77380.3,8.2,-0.01173,1e-05,1.91001]
[1779318303044,55.43,77378.41,8.2,-0.01175,1e-05,1.91239]
[1779318308079,55.43,77378.08,8.2,-0.01175,1e-05,1.91284]
[1779318313115,55.43,77379.63,8.2,-0.01174,1e-05,1.911]
[1779318318150,55.43,77381.71,8.2,-0.01172,1e-05,1.90853]
[1779318320260,55.43,77381.32,8.2,-0.01172,1e-05,1.90903]
[1779318320696,55.43,77381.66,8.2,-0.01172,1e-05,1.90863]
[1779318321171,55.43,77417.49,8.2,-0.01141,1e-05,1.86512]
[1779318324420,55.43,77430.92,8.2,-0.01129,1e-05,1.84925]
[1779318326438,55.43,77432.85,8.2,-0.01128,1e-05,1.84721]
[1779318331826,55.44,77432.78,8.2,-0.01127,1e-05,1.84642]
[1779318337288,55.44,77419.7,8.2,-0.01139,1e-05,1.86279]
[1779318342323,55.44,77421.37,8.2,-0.01138,1e-05,1.8613]
[1779318347358,55.45,77421.12,8.2,-0.01139,1e-05,1.86213]
[1779318352392,55.45,77420.06,8.2,-0.0114,1e-05,1.8639]
[1779318358435,55.45,77407.93,8.2,-0.01151,1e-05,1.87899]
[1779318363470,55.45,77405.18,8.2,-0.01153,1e-05,1.88263]
[1779318368508,55.46,77403.66,8.2,-0.01155,1e-05,1.88476]
[1779318373543,55.46,77403.26,8.2,-0.01155,1e-05,1.8855]
[1779318378578,55.46,77400.58,8.2,-0.01158,1e-05,1.889]
[1779318386634,55.46,77398.46,8.2,-0.0116,1e-05,1.89192]
[1779318391670,55.46,77397.3,8.2,-0.0116,1e-05,1.89189]
[1779318396704,55.46,77398.88,8.2,-0.01159,1e-05,1.89017]
[1779318401740,55.47,77398.42,8.2,-0.0116,1e-05,1.89095]
[1779318406775,55.47,77398.39,8.2,-0.0116,1e-05,1.8912]
[1779318411786,55.47,77395.3,8.2,-0.01163,1e-05,1.89508]
[1779318416845,55.47,77390.69,8.2,-0.01167,1e-05,1.90092]
[1779318421880,55.47,77391.57,8.2,-0.01166,1e-05,1.89997]
[1779318430116,55.47,77391.5,8.2,-0.01166,1e-05,1.90013]
[1779318435978,55.47,77397.21,8.2,-0.01161,1e-05,1.89346]
[1779318442020,55.47,77397.33,8.2,-0.01161,1e-05,1.89351]
[1779318448062,55.47,77394.97,8.2,-0.01164,1e-05,1.89658]
[1779318453097,55.47,77390.97,8.2,-0.01166,1e-05,1.89987]
[1779318457766,55.47,77392.65,8.2,-0.01165,1e-05,1.89788]
[1779318463167,55.47,77392.55,8.2,-0.01165,1e-05,1.89811]
[1779318468201,55.48,77391.91,8.2,-0.01166,1e-05,1.89898]
[1779318473237,55.48,77389.52,8.2,-0.01168,1e-05,1.90195]
[1779318479279,55.48,77389.38,8.2,-0.01168,1e-05,1.90215]
[1779318484314,55.48,77389.79,8.2,-0.01167,1e-05,1.90167]
[1779318489349,55.48,77389.66,8.2,-0.01168,1e-05,1.90187]
[1779318497405,55.48,77390.82,8.2,-0.01167,1e-05,1.90056]
[1779318502440,55.48,77395.04,8.2,-0.01163,1e-05,1.89552]
[1779318507475,55.48,77394.4,8.2,-0.01164,1e-05,1.89643]
[1779318512510,55.48,77394.94,8.2,-0.01162,1e-05,1.8942]
[1779318517546,55.48,77394.89,8.2,-0.01162,1e-05,1.8944]
[1779318522080,55.48,77394.41,8.2,-0.01163,1e-05,1.89509]
[1779318523532,55.48,77394.41,8.2,-0.01163,1e-05,1.89512]
[1779318523563,55.48,77394.41,8.2,-0.01163,1e-05,1.89512]
[1779318532651,55.48,77388.3,8.2,-0.01169,1e-05,1.90282]
[1779318537687,55.48,77389.31,8.2,-0.01168,1e-05,1.90162]
[1779318543728,55.48,77389.01,8.2,-0.01168,1e-05,1.90203]
[1779318548764,55.48,77389.1,8.2,-0.01168,1e-05,1.90194]
[1779318553799,55.48,77392.68,8.2,-0.01165,1e-05,1.8976]
[1779318559840,55.48,77393.86,8.2,-0.01164,1e-05,1.89623]
[1779318564876,55.48,77396.7,8.2,-0.01161,1e-05,1.89288]
[1779318569910,55.48,77396.55,8.2,-0.01162,1e-05,1.89319]
[1779318576959,55.49,77396.73,8.2,-0.01161,1e-05,1.8915]
[1779318581995,55.49,77396.43,8.2,-0.01161,1e-05,1.89204]
[1779318587029,55.49,77386.52,8.2,-0.0117,1e-05,1.90427]
[1779318592065,55.49,77376.49,8.2,-0.01179,1e-05,1.91661]
[1779318597100,55.49,77375.1,8.2,-0.0118,1e-05,1.91826]
[1779318602137,55.49,77373.47,8.2,-0.01181,1e-05,1.92019]
[1779318605221,55.49,77373.02,8.2,-0.01182,1e-05,1.9207]
[1779318611200,55.49,77369.18,8.2,-0.01185,1e-05,1.92527]
[1779318616235,55.48,77369.62,8.2,-0.01184,1e-05,1.92457]
[1779318621270,55.48,77368.57,8.2,-0.01185,1e-05,1.92573]
[1779318622252,55.48,77368.57,8.2,-0.01185,1e-05,1.92573]
[1779318627312,55.48,77367.13,8.2,-0.01186,1e-05,1.92731]
[1779318632346,55.48,77365.53,8.2,-0.01187,1e-05,1.92742]
[1779318638389,55.48,77365.52,8.2,-0.01187,1e-05,1.92723]
[1779318643424,55.48,77365.8,8.2,-0.01186,1e-05,1.92673]
[1779318649466,55.48,77366.16,8.2,-0.01186,1e-05,1.9261]
[1779318654501,55.48,77356.54,8.2,-0.01194,1e-05,1.93778]
[1779318659536,55.48,77353.54,8.2,-0.01197,1e-05,1.94123]
[1779318664571,55.47,77360.09,8.2,-0.01191,1e-05,1.93287]
[1779318669606,55.47,77359.94,8.2,-0.01191,1e-05,1.93285]
[1779318674640,55.47,77360.2,8.2,-0.0119,1e-05,1.93233]
[1779318679677,55.47,77365.96,8.2,-0.01185,1e-05,1.92503]
[1779318684711,55.47,77365.73,8.2,-0.01185,1e-05,1.92518]
[1779318689746,55.47,77365.6,8.2,-0.01185,1e-05,1.92522]
[1779318694781,55.47,77366.51,8.2,-0.01183,1e-05,1.92228]
[1779318700824,55.47,77365.8,8.2,-0.01184,1e-05,1.92304]
[1779318706866,55.47,77365.0,8.2,-0.01184,1e-05,1.92392]
[1779318711900,55.47,77366.09,8.2,-0.01183,1e-05,1.92247]
[1779318716936,55.47,77365.9,8.2,-0.01184,1e-05,1.92262]
[1779318721971,55.47,77365.24,8.2,-0.01184,1e-05,1.92335]
[1779318727006,55.47,77365.55,8.2,-0.01184,1e-05,1.92287]
[1779318732041,55.46,77363.86,8.2,-0.01185,1e-05,1.92485]
[1779318737076,55.46,77363.04,8.2,-0.01186,1e-05,1.92576]
[1779318742111,55.46,77362.97,8.2,-0.01186,1e-05,1.92574]
[1779318747146,55.46,77363.18,8.2,-0.01186,1e-05,1.92537]
[1779318754194,55.46,77362.82,8.2,-0.01185,1e-05,1.92398]
[1779318760237,55.46,77363.35,8.2,-0.01184,1e-05,1.92323]
[1779318771314,55.46,77362.28,8.2,-0.01185,1e-05,1.92439]
[1779318777355,55.46,77362.81,8.2,-0.01185,1e-05,1.92364]
[1779318782904,55.46,77359.08,8.2,-0.01188,1e-05,1.92819]
[1779318783057,55.46,77355.97,8.2,-0.01191,1e-05,1.93202]
[1779318783408,55.46,77338.02,8.2,-0.01207,1e-05,1.95437]
[1779318784618,55.46,77338.02,8.2,-0.01207,1e-05,1.95437]
[1779318786639,55.46,77332.9,8.2,-0.01211,1e-05,1.96068]
[1779318792470,55.46,77334.03,8.2,-0.0121,1e-05,1.95861]
[1779318798513,55.45,77335.24,8.2,-0.01208,1e-05,1.95666]
[1779318803547,55.45,77332.7,8.2,-0.01211,1e-05,1.95946]
[1779318808583,55.45,77333.38,8.2,-0.0121,1e-05,1.95821]
[1779318813619,55.45,77340.72,8.2,-0.01202,1e-05,1.94695]
[1779318819660,55.44,77341.36,8.2,-0.01201,1e-05,1.9458]
[1779318825702,55.44,77345.26,8.2,-0.01197,1e-05,1.94063]
[1779318830739,55.44,77353.39,8.2,-0.0119,1e-05,1.93034]
[1779318835176,55.44,77356.29,8.2,-0.01187,1e-05,1.92661]
[1779318840808,55.44,77361.4,8.2,-0.01182,1e-05,1.92015]
[1779318845843,55.44,77362.42,8.2,-0.01181,1e-05,1.91882]
[1779318850880,55.44,77370.08,8.2,-0.01174,1e-05,1.90938]
[1779318852205,55.44,77370.08,8.2,-0.01174,1e-05,1.90938]
[1779318857929,55.44,77360.41,8.2,-0.01183,1e-05,1.9213]
[1779318862964,55.44,77367.12,8.2,-0.01177,1e-05,1.913]
[1779318869006,55.44,77375.58,8.2,-0.0117,1e-05,1.90272]
[1779318874041,55.44,77381.77,8.2,-0.01163,1e-05,1.89362]
[1779318879076,55.44,77381.82,8.2,-0.01163,1e-05,1.89374]
[1779318884111,55.44,77385.55,8.2,-0.0116,1e-05,1.88944]
[1779318886303,55.44,77385.92,8.2,-0.0116,1e-05,1.88907]
[1779318892166,55.45,77381.53,8.2,-0.01164,1e-05,1.89466]
[1779318897201,55.45,77384.88,8.2,-0.01161,1e-05,1.89075]
[1779318902237,55.45,77384.38,8.2,-0.01162,1e-05,1.89158]
[1779318903334,55.45,77384.38,8.2,-0.01162,1e-05,1.89158]
[1779318909286,55.45,77382.41,8.2,-0.01164,1e-05,1.89427]
[1779318914321,55.45,77382.43,8.2,-0.01164,1e-05,1.89444]
[1779318919356,55.45,77383.23,8.2,-0.01163,1e-05,1.89364]
[1779318925398,55.45,77382.9,8.2,-0.01164,1e-05,1.89426]
[1779318931440,55.45,77376.81,8.2,-0.01168,1e-05,1.90019]
[1779318936475,55.45,77370.09,8.2,-0.01174,1e-05,1.90853]
[1779318938489,55.45,77354.3,8.2,-0.01188,1e-05,1.92802]
[1779318948150,55.45,77353.34,8.2,-0.01189,1e-05,1.92913]
[1779318953606,55.45,77350.29,8.2,-0.01192,1e-05,1.93247]
[1779318959649,55.45,77352.42,8.2,-0.0119,1e-05,1.92962]
[1779318964683,55.45,77352.4,8.2,-0.01189,1e-05,1.92948]
[1779318969719,55.45,77351.89,8.2,-0.0119,1e-05,1.92995]
[1779318974754,55.45,77352.21,8.2,-0.01189,1e-05,1.92939]
[1779318979789,55.45,77352.39,8.2,-0.01189,1e-05,1.92901]
[1779318984826,55.45,77351.97,8.2,-0.01189,1e-05,1.92938]
[1779318989861,55.44,77338.42,8.2,-0.01201,1e-05,1.94597]
[1779318993434,55.44,77337.31,8.2,-0.01201,1e-05,1.94545]
[1779318998923,55.44,77327.51,8.2,-0.0121,1e-05,1.95723]
[1779319003959,55.44,77318.65,8.2,-0.01218,1e-05,1.9679]
[1779319008994,55.43,77319.85,8.2,-0.01216,1e-05,1.96589]
[1779319010500,55.43,77320.45,8.2,-0.01216,1e-05,1.96504]
[1779319017050,55.43,77319.76,8.2,-0.01216,1e-05,1.96524]
[1779319022085,55.43,77323.4,8.2,-0.01212,1e-05,1.96021]
[1779319027120,55.43,77324.84,8.2,-0.0121,1e-05,1.95798]
[1779319032155,55.42,77324.48,8.2,-0.0121,1e-05,1.958]
[1779319037190,55.42,77329.41,8.2,-0.01206,1e-05,1.95141]
[1779319042225,55.42,77329.29,8.2,-0.01206,1e-05,1.95121]
[1779319047260,55.42,77332.98,8.2,-0.01202,1e-05,1.94626]
[1779319052295,55.41,77327.98,8.2,-0.01205,1e-05,1.95047]
[1779319057330,55.41,77328.31,8.2,-0.01205,1e-05,1.94971]
[1779319063373,55.41,77331.74,8.2,-0.01201,1e-05,1.94506]
[1779319068408,55.41,77330.39,8.2,-0.01202,1e-05,1.94646]
[1779319073443,55.41,77326.87,8.2,-0.01205,1e-05,1.95055]
[1779319078477,55.41,77328.41,8.2,-0.01204,1e-05,1.9483]
[1779319083513,55.4,77332.18,8.2,-0.012,1e-05,1.9433]
[1779319088547,55.4,77334.1,8.2,-0.01198,1e-05,1.94065]
[1779319093583,55.4,77342.69,8.2,-0.0119,1e-05,1.92977]
[1779319098619,55.4,77343.42,8.2,-0.01189,1e-05,1.92873]
[1779319103653,55.4,77344.71,8.2,-0.01188,1e-05,1.927]
[1779319112716,55.4,77344.95,8.2,-0.01187,1e-05,1.92475]
[1779319117752,55.4,77345.57,8.2,-0.01186,1e-05,1.92386]
[1779319122787,55.4,77347.26,8.2,-0.01185,1e-05,1.92165]
[1779319127821,55.4,77352.44,8.2,-0.0118,1e-05,1.91518]
[1779319132857,55.4,77352.89,8.2,-0.01179,1e-05,1.91458]
[1779319134535,55.4,77352.89,8.2,-0.01179,1e-05,1.91458]
[1779319134958,55.4,77352.89,8.2,-0.01179,1e-05,1.91458]
[1779319142927,55.4,77348.89,8.2,-0.01183,1e-05,1.91932]
[1779319149975,55.39,77349.03,8.2,-0.01183,1e-05,1.91898]
[1779319155011,55.39,77360.83,8.2,-0.01172,1e-05,1.90439]
[1779319158964,55.39,77366.11,8.2,-0.01167,1e-05,1.89793]
[1779319159056,55.39,77366.23,8.2,-0.01167,1e-05,1.8978]
[1779319160792,55.39,77366.35,8.2,-0.01167,1e-05,1.8971]
[1779319161072,55.39,77366.07,8.2,-0.01167,1e-05,1.89689]
[1779319166107,55.39,77369.8,8.2,-0.01163,1e-05,1.89244]
[1779319171142,55.39,77376.87,8.2,-0.01156,1e-05,1.88231]
[1779319176178,55.39,77378.81,8.2,-0.01155,1e-05,1.88021]
[1779319181212,55.39,77379.26,8.2,-0.01155,1e-05,1.87997]
[1779319187255,55.39,77383.98,8.2,-0.01151,1e-05,1.87465]
[1779319192290,55.4,77377.14,8.2,-0.01157,1e-05,1.88329]
[1779319197324,55.4,77375.12,8.2,-0.01159,1e-05,1.88602]
[1779319202360,55.4,77366.04,8.2,-0.01167,1e-05,1.89733]
[1779319207395,55.4,77367.95,8.2,-0.01166,1e-05,1.89514]
[1779319212430,55.4,77375.17,8.2,-0.01159,1e-05,1.88653]
[1779319217465,55.4,77379.84,8.2,-0.01155,1e-05,1.88113]
[1779319222500,55.41,77378.16,8.2,-0.01157,1e-05,1.88349]
[1779319227535,55.41,77378.8,8.2,-0.01157,1e-05,1.88303]
[1779319233577,55.41,77378.7,8.2,-0.01156,1e-05,1.88184]
[1779319238612,55.41,77380.58,8.2,-0.01155,1e-05,1.87987]
[1779319243647,55.41,77379.74,8.2,-0.01156,1e-05,1.88122]
[1779319248682,55.41,77379.22,8.2,-0.01156,1e-05,1.88217]
[1779319253717,55.42,77378.78,8.2,-0.01157,1e-05,1.88305]
[1779319258752,55.42,77378.7,8.2,-0.01157,1e-05,1.88346]
[1779319263786,55.42,77376.77,8.2,-0.01159,1e-05,1.8861]
[1779319268822,55.42,77376.49,8.2,-0.0116,1e-05,1.88671]
[1779319273857,55.42,77376.15,8.2,-0.0116,1e-05,1.88737]
[1779319279899,55.43,77374.86,8.2,-0.01162,1e-05,1.88926]
[1779319284934,55.43,77376.67,8.2,-0.0116,1e-05,1.88727]
[1779319289969,55.43,77377.13,8.2,-0.0116,1e-05,1.88693]
[1779319296014,55.43,77377.85,8.2,-0.01158,1e-05,1.88466]
[1779319301049,55.43,77380.45,8.2,-0.01156,1e-05,1.88175]
[1779319306089,55.43,77378.8,8.2,-0.01158,1e-05,1.88402]
[1779319311126,55.43,77378.45,8.2,-0.01158,1e-05,1.88468]
[1779319319182,55.44,77378.32,8.2,-0.01159,1e-05,1.8852]
[1779319324217,55.44,77378.59,8.2,-0.01159,1e-05,1.8851]
[1779319330259,55.44,77379.07,8.2,-0.01158,1e-05,1.88478]
[1779319335294,55.44,77378.4,8.2,-0.01159,1e-05,1.88582]
[1779319340328,55.44,77378.83,8.2,-0.01159,1e-05,1.88551]
[1779319345364,55.44,77378.46,8.2,-0.01159,1e-05,1.88617]
[1779319350400,55.44,77376.65,8.2,-0.01161,1e-05,1.88858]
[1779319355435,55.44,77376.22,8.2,-0.01161,1e-05,1.88762]
[1779319360470,55.45,77376.15,8.2,-0.01161,1e-05,1.88789]
[1779319365505,55.45,77375.33,8.2,-0.01162,1e-05,1.88908]
[1779319370540,55.45,77372.13,8.2,-0.01165,1e-05,1.89313]
[1779319375575,55.45,77372.79,8.2,-0.01164,1e-05,1.89247]
[1779319380610,55.45,77364.62,8.2,-0.01172,1e-05,1.9026]
[1779319384637,55.45,77349.34,8.2,-0.01185,1e-05,1.92137]
[1779319389673,55.45,77349.32,8.2,-0.01185,1e-05,1.92129]
[1779319394707,55.45,77349.25,8.2,-0.01185,1e-05,1.92127]
[1779319399742,55.45,77341.32,8.2,-0.01192,1e-05,1.93096]
[1779319404778,55.45,77341.54,8.2,-0.01192,1e-05,1.93049]
[1779319409814,55.45,77340.55,8.2,-0.01193,1e-05,1.93152]
[1779319415856,55.44,77343.98,8.2,-0.01188,1e-05,1.92533]
[1779319420891,55.44,77348.02,8.2,-0.01185,1e-05,1.92018]
[1779319425926,55.44,77346.39,8.2,-0.01186,1e-05,1.92207]
[1779319430961,55.44,77340.13,8.2,-0.01191,1e-05,1.92966]
[1779319435996,55.44,77340.25,8.2,-0.01191,1e-05,1.92929]
[1779319441039,55.44,77341.66,8.2,-0.0119,1e-05,1.92729]
[1779319446074,55.44,77341.67,8.2,-0.0119,1e-05,1.92707]
[1779319451109,55.44,77341.45,8.2,-0.0119,1e-05,1.92714]
[1779319456144,55.44,77341.5,8.2,-0.01189,1e-05,1.92688]
[1779319461179,55.43,77341.35,8.2,-0.01189,1e-05,1.92685]
[1779319466215,55.43,77330.47,8.2,-0.01199,1e-05,1.94015]
[1779319471250,55.43,77329.62,8.2,-0.01199,1e-05,1.93917]
[1779319476286,55.43,77329.23,8.2,-0.01199,1e-05,1.93934]
[1779319482327,55.43,77331.96,8.2,-0.01196,1e-05,1.93561]
[1779319487363,55.43,77333.75,8.2,-0.01194,1e-05,1.93314]
[1779319492398,55.42,77333.33,8.2,-0.01194,1e-05,1.93344]
[1779319498440,55.42,77333.19,8.2,-0.01194,1e-05,1.93335]
[1779319503475,55.42,77332.36,8.2,-0.01195,1e-05,1.93417]
[1779319508513,55.42,77334.35,8.2,-0.01193,1e-05,1.93149]
[1779319513548,55.42,77341.61,8.2,-0.01186,1e-05,1.92236]
[1779319518583,55.42,77341.03,8.2,-0.01187,1e-05,1.92296]
[1779319523619,55.42,77342.51,8.2,-0.01185,1e-05,1.92101]
[1779319528655,55.42,77345.34,8.2,-0.01183,1e-05,1.91742]
[1779319533688,55.42,77346.05,8.2,-0.01181,1e-05,1.91478]
[1779319538724,55.42,77346.26,8.2,-0.01181,1e-05,1.91446]
[1779319546780,55.42,77346.23,8.2,-0.01181,1e-05,1.9144]
[1779319551815,55.42,77346.65,8.2,-0.0118,1e-05,1.91383]
[1779319556850,55.42,77358.88,8.2,-0.0117,1e-05,1.89875]
[1779319562892,55.42,77359.48,8.2,-0.01169,1e-05,1.8981]
[1779319570948,55.42,77359.43,8.2,-0.01169,1e-05,1.89825]
[1779319575983,55.42,77358.75,8.2,-0.0117,1e-05,1.89913]
[1779319582030,55.42,77358.95,8.2,-0.0117,1e-05,1.89893]
[1779319587065,55.42,77358.19,8.2,-0.0117,1e-05,1.89989]
[1779319592099,55.42,77358.23,8.2,-0.01169,1e-05,1.89818]
[1779319597135,55.42,77358.31,8.2,-0.01169,1e-05,1.89812]
[1779319602170,55.42,77358.43,8.2,-0.01169,1e-05,1.898]
[1779319607205,55.42,77358.32,8.2,-0.01169,1e-05,1.89818]
[1779319612240,55.42,77360.45,8.2,-0.01167,1e-05,1.8956]
[1779319617276,55.42,77364.82,8.2,-0.01164,1e-05,1.89035]
[1779319622311,55.42,77378.02,8.2,-0.01152,1e-05,1.87444]
[1779319627345,55.42,77370.72,8.2,-0.01159,1e-05,1.88354]
[1779319632381,55.42,77370.89,8.2,-0.01159,1e-05,1.88351]
[1779319637416,55.42,77363.77,8.2,-0.01165,1e-05,1.89236]
[1779319642452,55.42,77363.14,8.2,-0.01166,1e-05,1.89323]
[1779319647489,55.42,77367.14,8.2,-0.01162,1e-05,1.88847]
[1779319652524,55.43,77366.36,8.2,-0.01162,1e-05,1.88789]
[1779319657559,55.43,77367.03,8.2,-0.01162,1e-05,1.88723]
[1779319662594,55.43,77366.83,8.2,-0.01162,1e-05,1.88764]
[1779319667630,55.43,77366.57,8.2,-0.01162,1e-05,1.88811]
[1779319668870,55.43,77366.57,8.2,-0.01162,1e-05,1.88811]
[1779319671305,55.43,77349.08,8.2,-0.01178,1e-05,1.90959]
[1779319673326,55.43,77349.67,8.2,-0.01177,1e-05,1.90886]
[1779319678706,55.43,77350.7,8.2,-0.01176,1e-05,1.90758]
[1779319683741,55.43,77349.8,8.2,-0.01177,1e-05,1.90871]
[1779319688775,55.43,77350.01,8.2,-0.01177,1e-05,1.90848]
[1779319693811,55.43,77350.28,8.2,-0.01177,1e-05,1.9082]
[1779319698846,55.43,77350.88,8.2,-0.01176,1e-05,1.90752]
[1779319703881,55.43,77351.13,8.2,-0.01176,1e-05,1.90729]
[1779319709923,55.43,77350.78,8.2,-0.01176,1e-05,1.9078]
[1779319714957,55.43,77352.13,8.2,-0.01174,1e-05,1.90455]
[1779319719993,55.43,77352.74,8.2,-0.01174,1e-05,1.90393]
[1779319725037,55.43,77348.67,8.2,-0.01178,1e-05,1.90905]
[1779319730071,55.43,77347.69,8.2,-0.01179,1e-05,1.91034]
[1779319735106,55.43,77347.03,8.2,-0.01179,1e-05,1.91124]
[1779319744169,55.43,77347.7,8.2,-0.01179,1e-05,1.91058]
[1779319745537,55.43,77347.7,8.2,-0.01179,1e-05,1.91058]
[1779319746612,55.43,77347.7,8.2,-0.01179,1e-05,1.91062]
[1779319752224,55.44,77350.11,8.2,-0.01177,1e-05,1.90778]
[1779319757260,55.44,77351.02,8.2,-0.01176,1e-05,1.9068]
[1779319762295,55.44,77351.22,8.2,-0.01176,1e-05,1.90669]
[1779319767330,55.44,77351.26,8.2,-0.01176,1e-05,1.90679]
[1779319777400,55.44,77351.02,8.2,-0.01175,1e-05,1.90567]
[1779319782434,55.44,77340.89,8.2,-0.01184,1e-05,1.91825]
[1779319787469,55.44,77329.9,8.2,-0.01194,1e-05,1.93186]
[1779319792504,55.44,77323.99,8.2,-0.012,1e-05,1.93907]
[1779319797540,55.44,77326.05,8.2,-0.01198,1e-05,1.93632]
[1779319802575,55.44,77327.79,8.2,-0.01196,1e-05,1.934]
[1779319807611,55.44,77330.78,8.2,-0.01193,1e-05,1.93016]
[1779319812647,55.44,77331.31,8.2,-0.01193,1e-05,1.92938]
[1779319817681,55.44,77342.93,8.2,-0.01182,1e-05,1.91493]
[1779319822718,55.44,77347.58,8.2,-0.01178,1e-05,1.90922]
[1779319827753,55.44,77352.82,8.2,-0.01173,1e-05,1.90285]
[1779319832789,55.44,77355.19,8.2,-0.0117,1e-05,1.89834]
[1779319837824,55.44,77363.8,8.2,-0.01163,1e-05,1.888]
[1779319849908,55.44,77363.67,8.2,-0.01163,1e-05,1.88857]
[1779319854943,55.44,77366.16,8.2,-0.01161,1e-05,1.88569]
[1779319859978,55.44,77366.22,8.2,-0.01161,1e-05,1.88576]
[1779319865014,55.44,77354.54,8.2,-0.01172,1e-05,1.90014]
[1779319869856,55.44,77347.7,8.2,-0.01178,1e-05,1.90851]
[1779319871391,55.44,77325.45,8.2,-0.01198,1e-05,1.93598]
[1779319873407,55.44,77325.33,8.2,-0.01198,1e-05,1.936]
[1779319879113,55.44,77324.94,8.2,-0.01198,1e-05,1.93611]
[1779319884148,55.44,77325.82,8.2,-0.01197,1e-05,1.93472]
[1779319889182,55.44,77326.26,8.2,-0.01196,1e-05,1.9339]
[1779319894218,55.43,77327.84,8.2,-0.01193,1e-05,1.92998]
[1779319899253,55.43,77329.16,8.2,-0.01192,1e-05,1.92815]
[1779319904287,55.43,77331.6,8.2,-0.0119,1e-05,1.92493]
[1779319909323,55.43,77329.35,8.2,-0.01192,1e-05,1.92756]
[1779319914380,55.43,77330.6,8.2,-0.0119,1e-05,1.92584]
[1779319919414,55.43,77333.49,8.2,-0.01188,1e-05,1.92211]
[1779319924449,55.43,77330.03,8.2,-0.01191,1e-05,1.92627]
[1779319929484,55.43,77330.68,8.2,-0.0119,1e-05,1.92531]
[1779319934519,55.43,77332.26,8.2,-0.01189,1e-05,1.92321]
[1779319940562,55.43,77332.42,8.2,-0.01188,1e-05,1.92284]
[1779319945596,55.42,77332.73,8.2,-0.01188,1e-05,1.92233]
[1779319952646,55.42,77332.69,8.2,-0.01187,1e-05,1.92052]
[1779319960703,55.42,77333.33,8.2,-0.01186,1e-05,1.91957]
[1779319965737,55.42,77333.33,8.2,-0.01186,1e-05,1.91948]
[1779319970773,55.42,77343.25,8.2,-0.01177,1e-05,1.90719]
[1779319975813,55.42,77344.21,8.2,-0.01176,1e-05,1.90602]
[1779319981854,55.42,77344.49,8.2,-0.01176,1e-05,1.9057]
[1779319986889,55.42,77345.2,8.2,-0.01175,1e-05,1.90484]
[1779319992933,55.42,77347.24,8.2,-0.01174,1e-05,1.90237]
[1779319997968,55.42,77346.56,8.2,-0.01174,1e-05,1.90322]
[1779320006029,55.42,77347.18,8.2,-0.01174,1e-05,1.90246]
[1779320011064,55.42,77341.4,8.2,-0.01178,1e-05,1.90786]
[1779320016099,55.42,77342.83,8.2,-0.01177,1e-05,1.90605]
[1779320021133,55.42,77344.04,8.2,-0.01175,1e-05,1.90454]
[1779320027176,55.42,77343.53,8.2,-0.01176,1e-05,1.90514]
[1779320032211,55.42,77346.74,8.2,-0.01173,1e-05,1.90117]
[1779320037246,55.42,77346.83,8.2,-0.01173,1e-05,1.90108]
[1779320042281,55.42,77346.75,8.2,-0.01173,1e-05,1.90118]
[1779320047316,55.42,77346.94,8.2,-0.01173,1e-05,1.90095]
[1779320052351,55.42,77354.58,8.2,-0.01166,1e-05,1.89161]
[1779320057386,55.42,77360.18,8.2,-0.01161,1e-05,1.8849]
[1779320062420,55.42,77359.86,8.2,-0.01162,1e-05,1.88542]
[1779320068462,55.42,77359.93,8.2,-0.01162,1e-05,1.88549]
[1779320073498,55.43,77359.24,8.2,-0.01161,1e-05,1.88476]
[1779320078532,55.43,77359.71,8.2,-0.01161,1e-05,1.88431]
[1779320083568,55.43,77358.96,8.2,-0.01162,1e-05,1.88534]
[1779320088603,55.43,77358.88,8.2,-0.01162,1e-05,1.88554]
[1779320093639,55.43,77359.4,8.2,-0.01162,1e-05,1.88502]
[1779320096660,55.43,77377.22,8.2,-0.01146,1e-05,1.86347]
[1779320101695,55.43,77374.05,8.2,-0.01149,1e-05,1.8676]
[1779320106729,55.43,77374.04,8.2,-0.01149,1e-05,1.86794]
[1779320111765,55.43,77374.26,8.2,-0.01149,1e-05,1.86797]
[1779320117806,55.44,77372.04,8.2,-0.01151,1e-05,1.87101]
[1779320122842,55.44,77371.47,8.2,-0.01152,1e-05,1.87197]
[1779320128884,55.44,77372.04,8.2,-0.01152,1e-05,1.8716]
[1779320133919,55.44,77372.37,8.2,-0.01151,1e-05,1.86979]
[1779320138953,55.44,77372.13,8.2,-0.01151,1e-05,1.87036]
[1779320143989,55.44,77363.02,8.2,-0.01159,1e-05,1.88162]
[1779320149026,55.44,77363.18,8.2,-0.01159,1e-05,1.88159]
[1779320154061,55.45,77360.42,8.2,-0.01162,1e-05,1.8851]
[1779320159096,55.45,77363.1,8.2,-0.0116,1e-05,1.882]
[1779320164139,55.45,77366.19,8.2,-0.01157,1e-05,1.8784]
[1779320169174,55.45,77369.06,8.2,-0.01155,1e-05,1.87512]
[1779320174209,55.45,77370.76,8.2,-0.01153,1e-05,1.87329]
[1779320179244,55.45,77371.23,8.2,-0.01153,1e-05,1.87295]
[1779320184279,55.45,77371.65,8.2,-0.01153,1e-05,1.87269]
[1779320189314,55.45,77384.69,8.2,-0.01142,1e-05,1.85725]
[1779320194349,55.46,77385.86,8.2,-0.0114,1e-05,1.85457]
[1779320199384,55.46,77387.29,8.2,-0.01139,1e-05,1.85326]
[1779320204419,55.46,77386.56,8.2,-0.0114,1e-05,1.85455]
[1779320211467,55.47,77387.83,8.2,-0.01139,1e-05,1.85359]
[1779320216503,55.47,77390.6,8.2,-0.01137,1e-05,1.85068]
[1779320222545,55.47,77389.63,8.2,-0.01138,1e-05,1.85237]
[1779320225784,55.47,77388.78,8.2,-0.01139,1e-05,1.85348]
[1779320227933,55.47,77389.64,8.2,-0.01139,1e-05,1.8527]
[1779320233622,55.48,77389.35,8.2,-0.01139,1e-05,1.85366]
[1779320238657,55.48,77389.86,8.2,-0.01139,1e-05,1.85349]
[1779320243692,55.48,77389.24,8.2,-0.0114,1e-05,1.85468]
[1779320248727,55.48,77389.27,8.2,-0.0114,1e-05,1.85509]
[1779320253762,55.49,77389.9,8.2,-0.01139,1e-05,1.85311]
[1779320258797,55.49,77389.27,8.2,-0.0114,1e-05,1.85432]
[1779320263833,55.49,77389.24,8.2,-0.0114,1e-05,1.85481]
[1779320268867,55.49,77389.55,8.2,-0.0114,1e-05,1.85488]
[1779320270987,55.5,77389.4,8.2,-0.0114,1e-05,1.85515]
[1779320272301,55.5,77389.4,8.2,-0.01141,1e-05,1.85533]
[1779320279944,55.5,77390.05,8.2,-0.01141,1e-05,1.85536]
[1779320284980,55.5,77389.47,8.2,-0.01141,1e-05,1.8565]
[1779320288029,55.5,77388.96,8.2,-0.01142,1e-05,1.85729]
[1779320295068,55.51,77389.0,8.2,-0.01142,1e-05,1.85794]
[1779320300103,55.51,77389.76,8.2,-0.01142,1e-05,1.85745]
[1779320305138,55.51,77389.88,8.2,-0.01142,1e-05,1.85774]
[1779320310174,55.52,77390.11,8.2,-0.01142,1e-05,1.85789]
[1779320315213,55.52,77389.53,8.2,-0.01142,1e-05,1.85736]
[1779320321255,55.52,77389.51,8.2,-0.01143,1e-05,1.8579]
[1779320322078,55.52,77389.51,8.2,-0.01143,1e-05,1.8579]
[1779320327296,55.52,77391.14,8.2,-0.01142,1e-05,1.85645]
[1779320332331,55.53,77391.79,8.2,-0.01141,1e-05,1.85611]
[1779320335604,55.53,77391.83,8.2,-0.01141,1e-05,1.85615]
[1779320341078,55.53,77406.44,8.2,-0.01129,1e-05,1.8394]
[1779320346430,55.54,77407.35,8.2,-0.01129,1e-05,1.839]
[1779320352472,55.54,77408.04,8.2,-0.01129,1e-05,1.83886]
[1779320356534,55.54,77409.87,8.2,-0.01127,1e-05,1.83702]
[1779320356577,55.54,77409.87,8.2,-0.01127,1e-05,1.83702]
[1779320362542,55.55,77413.03,8.2,-0.01125,1e-05,1.83408]
[1779320367577,55.55,77413.63,8.2,-0.01125,1e-05,1.83397]
[1779320372612,55.55,77412.56,8.2,-0.01126,1e-05,1.83419]
[1779320377647,55.56,77411.35,8.2,-0.01127,1e-05,1.83623]
[1779320382684,55.56,77406.15,8.2,-0.01132,1e-05,1.84302]
[1779320387717,55.56,77393.12,8.2,-0.01144,1e-05,1.85907]
[1779320392752,55.57,77394.81,8.2,-0.01142,1e-05,1.85742]
[1779320397787,55.57,77393.55,8.2,-0.01144,1e-05,1.85932]
[1779320402822,55.57,77393.36,8.2,-0.01144,1e-05,1.85993]
[1779320407857,55.57,77395.11,8.2,-0.01143,1e-05,1.85822]
[1779320412893,55.58,77393.96,8.2,-0.01144,1e-05,1.85998]
[1779320420926,55.58,77394.64,8.2,-0.01144,1e-05,1.85947]
[1779320425992,55.58,77389.51,8.2,-0.01149,1e-05,1.86631]
[1779320431028,55.58,77389.32,8.2,-0.01148,1e-05,1.86519]
[1779320436065,55.59,77389.71,8.2,-0.01148,1e-05,1.86505]
[1779320441100,55.59,77392.05,8.2,-0.01146,1e-05,1.86264]
[1779320449156,55.59,77392.43,8.2,-0.01146,1e-05,1.86275]
[1779320455198,55.59,77396.02,8.2,-0.01144,1e-05,1.85886]
[1779320460233,55.6,77400.68,8.2,-0.0114,1e-05,1.85368]
[1779320465268,55.6,77400.39,8.2,-0.0114,1e-05,1.85447]
[1779320470305,55.6,77401.19,8.2,-0.0114,1e-05,1.85394]
[1779320475343,55.6,77400.95,8.2,-0.0114,1e-05,1.85465]
[1779320480377,55.61,77399.84,8.2,-0.01142,1e-05,1.8564]
[1779320486420,55.61,77399.98,8.2,-0.01142,1e-05,1.85671]
[1779320491455,55.61,77400.56,8.2,-0.01141,1e-05,1.85474]
[1779320496489,55.61,77400.5,8.2,-0.01141,1e-05,1.85522]
[1779320501525,55.62,77399.67,8.2,-0.01142,1e-05,1.85661]
[1779320507567,55.62,77399.66,8.2,-0.01142,1e-05,1.85708]
[1779320512602,55.62,77399.55,8.2,-0.01143,1e-05,1.85759]
[1779320517636,55.62,77399.75,8.2,-0.01143,1e-05,1.85773]
[1779320522672,55.63,77401.15,8.2,-0.01142,1e-05,1.85642]
[1779320527706,55.63,77401.43,8.2,-0.01142,1e-05,1.85647]
[1779320534755,55.63,77401.44,8.2,-0.01142,1e-05,1.857]
[1779320539791,55.63,77408.62,8.2,-0.01136,1e-05,1.84884]
[1779320544826,55.64,77409.38,8.2,-0.01136,1e-05,1.84838]
[1779320549860,55.64,77411.8,8.2,-0.01134,1e-05,1.84594]
[1779320554896,55.64,77410.72,8.2,-0.01135,1e-05,1.84603]
[1779320559930,55.64,77416.21,8.2,-0.0113,1e-05,1.83998]
[1779320564966,55.65,77416.64,8.2,-0.0113,1e-05,1.83999]
[1779320570000,55.65,77416.23,8.2,-0.01131,1e-05,1.84099]
[1779320575036,55.65,77415.88,8.2,-0.01132,1e-05,1.84191]
[1779320580075,55.66,77414.74,8.2,-0.01133,1e-05,1.84376]
[1779320585110,55.66,77414.18,8.2,-0.01134,1e-05,1.8449]
[1779320590147,55.66,77406.33,8.2,-0.01141,1e-05,1.85474]
[1779320597195,55.66,77406.86,8.2,-0.01141,1e-05,1.85462]
[1779320602231,55.67,77406.78,8.2,-0.01141,1e-05,1.85515]
[1779320607265,55.67,77406.7,8.2,-0.01141,1e-05,1.8556]
[1779320612301,55.67,77404.57,8.2,-0.01143,1e-05,1.85682]
[1779320618342,55.67,77404.35,8.2,-0.01143,1e-05,1.85749]
[1779320625392,55.68,77406.04,8.2,-0.01142,1e-05,1.85593]
[1779320630427,55.68,77408.99,8.2,-0.0114,1e-05,1.85276]
[1779320635462,55.68,77407.02,8.2,-0.01142,1e-05,1.85549]
[1779320640497,55.68,77406.83,8.2,-0.01142,1e-05,1.85606]
[1779320648554,55.69,77409.45,8.2,-0.0114,1e-05,1.85345]
[1779320654596,55.69,77414.91,8.2,-0.01136,1e-05,1.84739]
[1779320659631,55.69,77415.11,8.2,-0.01136,1e-05,1.84756]
[1779320664666,55.69,77414.94,8.2,-0.01136,1e-05,1.84817]
[1779320669701,55.7,77415.02,8.2,-0.01136,1e-05,1.84849]
[1779320676646,55.7,77414.67,8.2,-0.01136,1e-05,1.84748]
[1779320676649,55.7,77414.67,8.2,-0.01136,1e-05,1.84748]
[1779320688440,55.7,77416.92,8.2,-0.01134,1e-05,1.8454]
[1779320693869,55.71,77410.97,8.2,-0.0114,1e-05,1.8537]
[1779320698904,55.71,77409.36,8.2,-0.01142,1e-05,1.85599]
[1779320703768,55.71,77397.28,8.2,-0.01153,1e-05,1.87076]
[1779320708975,55.71,77388.26,8.2,-0.01161,1e-05,1.88182]
[1779320714009,55.71,77388.42,8.2,-0.01161,1e-05,1.88173]
[1779320719046,55.71,77388.72,8.2,-0.01161,1e-05,1.88149]
[1779320724083,55.72,77399.64,8.2,-0.01151,1e-05,1.86848]
[1779320731132,55.72,77404.03,8.2,-0.01147,1e-05,1.8619]
[1779320732060,55.72,77404.03,8.2,-0.01147,1e-05,1.8619]
[1779320737174,55.72,77410.35,8.2,-0.01141,1e-05,1.85467]
[1779320742209,55.72,77419.79,8.2,-0.01133,1e-05,1.8438]
[1779320747244,55.72,77425.22,8.2,-0.01129,1e-05,1.8378]
[1779320752279,55.73,77424.06,8.2,-0.0113,1e-05,1.83967]
[1779320757314,55.73,77422.83,8.2,-0.01132,1e-05,1.84161]
[1779320762351,55.73,77419.71,8.2,-0.01135,1e-05,1.84577]
[1779320767386,55.74,77422.09,8.2,-0.01133,1e-05,1.84336]
[1779320772421,55.74,77422.25,8.2,-0.01133,1e-05,1.84369]
[1779320777456,55.74,77422.74,8.2,-0.01133,1e-05,1.84353]
[1779320782492,55.74,77422.66,8.2,-0.01134,1e-05,1.84406]
[1779320787526,55.75,77418.45,8.2,-0.01137,1e-05,1.84948]
[1779320792561,55.75,77419.44,8.2,-0.01136,1e-05,1.84701]
[1779320797598,55.75,77422.19,8.2,-0.01134,1e-05,1.84414]
[1779320802633,55.75,77426.81,8.2,-0.0113,1e-05,1.83906]
[1779320807668,55.76,77436.25,8.2,-0.01122,1e-05,1.82838]
[1779320812706,55.76,77443.58,8.2,-0.01117,1e-05,1.82027]
[1779320817746,55.76,77456.79,8.2,-0.01106,1e-05,1.80538]
[1779320822779,55.77,77462.44,8.2,-0.01102,1e-05,1.79954]
[1779320827813,55.77,77461.46,8.2,-0.01103,1e-05,1.80145]
[1779320832849,55.78,77460.53,8.2,-0.01104,1e-05,1.80328]
[1779320837884,55.78,77461.54,8.2,-0.01104,1e-05,1.80283]
[1779320842919,55.79,77457.15,8.2,-0.01108,1e-05,1.80869]
[1779320847954,55.79,77460.54,8.2,-0.01106,1e-05,1.80543]
[1779320852991,55.79,77457.94,8.2,-0.01108,1e-05,1.80755]
[1779320859034,55.8,77453.68,8.2,-0.01112,1e-05,1.81336]
[1779320864068,55.8,77454.34,8.2,-0.01112,1e-05,1.81323]
[1779320869104,55.81,77454.08,8.2,-0.01112,1e-05,1.81417]
[1779320874139,55.81,77451.83,8.2,-0.01115,1e-05,1.81741]
[1779320880184,55.81,77452.02,8.2,-0.01115,1e-05,1.81789]
[1779320886225,55.82,77451.75,8.2,-0.01116,1e-05,1.8189]
[1779320891260,55.82,77453.12,8.2,-0.01115,1e-05,1.81786]
[1779320896295,55.83,77460.0,8.2,-0.0111,1e-05,1.81036]
[1779320902337,55.83,77460.84,8.2,-0.01109,1e-05,1.81014]
[1779320907372,55.83,77461.67,8.2,-0.01109,1e-05,1.80979]
[1779320912407,55.84,77464.36,8.2,-0.01106,1e-05,1.80563]
[1779320917442,55.84,77460.99,8.2,-0.0111,1e-05,1.81021]
[1779320922477,55.85,77467.84,8.2,-0.01104,1e-05,1.80284]
[1779320927512,55.85,77467.52,8.2,-0.01105,1e-05,1.80391]
[1779320932547,55.85,77469.32,8.2,-0.01104,1e-05,1.80251]
[1779320937583,55.86,77470.11,8.2,-0.01104,1e-05,1.8023]
[1779320942617,55.86,77474.07,8.2,-0.01101,1e-05,1.79858]
[1779320947652,55.87,77472.14,8.2,-0.01103,1e-05,1.80158]
[1779320952686,55.87,77471.52,8.2,-0.01104,1e-05,1.80301]
[1779320957722,55.88,77464.23,8.2,-0.01111,1e-05,1.81223]
[1779320962757,55.88,77462.84,8.2,-0.01113,1e-05,1.81447]
[1779320967534,55.88,77463.7,8.2,-0.01112,1e-05,1.81394]
[1779320967794,55.88,77463.7,8.2,-0.01112,1e-05,1.81394]
[1779320973835,55.89,77460.92,8.2,-0.01114,1e-05,1.81639]
[1779320978870,55.89,77459.6,8.2,-0.01116,1e-05,1.81852]
[1779320983905,55.9,77463.92,8.2,-0.01112,1e-05,1.81403]
[1779320988940,55.9,77463.79,8.2,-0.01113,1e-05,1.81479]
[1779320994982,55.9,77464.29,8.2,-0.01113,1e-05,1.81493]
[1779321000023,55.91,77463.64,8.2,-0.01114,1e-05,1.81629]
[1779321002152,55.91,77463.87,8.2,-0.01114,1e-05,1.81614]
[1779321010094,55.91,77464.02,8.2,-0.01115,1e-05,1.81703]
[1779321015129,55.92,77463.93,8.2,-0.01115,1e-05,1.81773]
[1779321020164,55.92,77463.69,8.2,-0.01116,1e-05,1.8186]
[1779321025199,55.92,77465.03,8.2,-0.01115,1e-05,1.8176]
[1779321030234,55.93,77465.23,8.2,-0.01115,1e-05,1.81795]
[1779321035269,55.93,77465.09,8.2,-0.01115,1e-05,1.81705]
[1779321041312,55.94,77468.78,8.2,-0.01112,1e-05,1.81343]
[1779321042202,55.94,77468.78,8.2,-0.01112,1e-05,1.81343]
[1779321047354,55.94,77468.79,8.2,-0.01113,1e-05,1.81415]
[1779321053396,55.94,77467.74,8.2,-0.01114,1e-05,1.81609]
[1779321058431,55.95,77468.24,8.2,-0.01114,1e-05,1.81607]
[1779321063465,55.95,77469.21,8.2,-0.01114,1e-05,1.8155]
[1779321068501,55.95,77473.22,8.2,-0.01111,1e-05,1.81138]
[1779321073535,55.96,77474.03,8.2,-0.0111,1e-05,1.81104]
[1779321076557,55.96,77456.7,8.2,-0.01125,1e-05,1.83177]
[1779321081592,55.96,77452.91,8.2,-0.01129,1e-05,1.83666]
[1779321086627,55.97,77453.25,8.2,-0.01129,1e-05,1.83665]
[1779321091661,55.97,77458.91,8.2,-0.01123,1e-05,1.82873]
[1779321097704,55.97,77456.85,8.2,-0.01125,1e-05,1.8317]
[1779321102739,55.97,77455.42,8.2,-0.01127,1e-05,1.83384]
[1779321107774,55.98,77454.88,8.2,-0.01128,1e-05,1.835]
[1779321112808,55.98,77455.84,8.2,-0.01127,1e-05,1.8343]
[1779321117844,55.98,77455.97,8.2,-0.01127,1e-05,1.83458]
[1779321122879,55.98,77455.98,8.2,-0.01128,1e-05,1.83501]
[1779321127914,55.99,77457.07,8.2,-0.01127,1e-05,1.83417]
[1779321132834,55.99,77456.99,8.2,-0.01128,1e-05,1.83463]
[1779321133788,55.99,77456.99,8.2,-0.01128,1e-05,1.83472]
[1779321143023,56.0,77462.42,8.2,-0.01124,1e-05,1.8292]
[1779321148058,56.0,77463.26,8.2,-0.01123,1e-05,1.82871]
[1779321153093,56.0,77463.9,8.2,-0.01122,1e-05,1.8268]
[1779321158128,56.0,77462.9,8.2,-0.01123,1e-05,1.82848]
[1779321163163,56.01,77462.6,8.2,-0.01124,1e-05,1.82932]
[1779321168198,56.01,77464.09,8.2,-0.01123,1e-05,1.82805]
[1779321178267,56.02,77463.08,8.2,-0.01124,1e-05,1.83019]
[1779321183303,56.02,77462.47,8.2,-0.01125,1e-05,1.83137]
[1779321188338,56.02,77465.71,8.2,-0.01123,1e-05,1.82802]
[1779321193372,56.02,77465.34,8.2,-0.01124,1e-05,1.82893]
[1779321199414,56.03,77464.83,8.2,-0.01124,1e-05,1.83008]
[1779321204450,56.03,77465.57,8.2,-0.01124,1e-05,1.82965]
[1779321209485,56.03,77462.92,8.2,-0.01127,1e-05,1.83321]
[1779321214520,56.04,77458.1,8.2,-0.0113,1e-05,1.83762]
[1779321219555,56.04,77462.39,8.2,-0.01127,1e-05,1.83295]
[1779321224590,56.04,77471.99,8.2,-0.01119,1e-05,1.82211]
[1779321231640,56.04,77471.8,8.2,-0.01119,1e-05,1.82307]
[1779321236676,56.05,77472.55,8.2,-0.01119,1e-05,1.82272]
[1779321241711,56.05,77472.29,8.2,-0.0112,1e-05,1.82357]
[1779321246748,56.05,77468.07,8.2,-0.01124,1e-05,1.82904]
[1779321251783,56.06,77468.92,8.2,-0.01123,1e-05,1.82853]
[1779321257825,56.06,77468.88,8.2,-0.01124,1e-05,1.82916]
[1779321263867,56.06,77468.88,8.2,-0.01124,1e-05,1.82972]
[1779321268902,56.07,77470.12,8.2,-0.01123,1e-05,1.82871]
[1779321274944,56.07,77470.31,8.2,-0.01123,1e-05,1.82746]
[1779321279979,56.07,77470.72,8.2,-0.01123,1e-05,1.82744]
[1779321285017,56.08,77469.45,8.2,-0.01124,1e-05,1.8294]
[1779321290051,56.08,77469.36,8.2,-0.01125,1e-05,1.82996]
[1779321295087,56.08,77471.4,8.2,-0.01123,1e-05,1.82803]
[1779321300122,56.09,77479.7,8.2,-0.01117,1e-05,1.81882]
[1779321305157,56.09,77479.53,8.2,-0.01117,1e-05,1.81957]
[1779321310193,56.09,77479.54,8.2,-0.01117,1e-05,1.8201]
[1779321315228,56.09,77479.42,8.2,-0.01118,1e-05,1.82077]
[1779321320263,56.1,77479.75,8.2,-0.01118,1e-05,1.8209]
[1779321325298,56.1,77478.86,8.2,-0.01119,1e-05,1.82245]
[1779321331340,56.1,77478.93,8.2,-0.01118,1e-05,1.82131]
[1779321337381,56.11,77478.11,8.2,-0.0112,1e-05,1.82286]
[1779321342417,56.11,77478.27,8.2,-0.0112,1e-05,1.82315]
[1779321350473,56.12,77478.42,8.2,-0.0112,1e-05,1.82372]
[1779321357522,56.12,77478.62,8.2,-0.0112,1e-05,1.82412]
[1779321362557,56.12,77478.68,8.2,-0.01121,1e-05,1.82448]
[1779321367591,56.12,77478.75,8.2,-0.01121,1e-05,1.82482]
[1779321372627,56.13,77479.01,8.2,-0.01121,1e-05,1.82494]
[1779321377662,56.13,77476.43,8.2,-0.01124,1e-05,1.82837]
[1779321382698,56.13,77476.22,8.2,-0.01124,1e-05,1.829]
[1779321387733,56.13,77477.71,8.2,-0.01123,1e-05,1.82762]
[1779321393775,56.14,77477.37,8.2,-0.01123,1e-05,1.82682]
[1779321398810,56.14,77477.63,8.2,-0.01123,1e-05,1.8269]
[1779321404852,56.14,77477.34,8.2,-0.01123,1e-05,1.82769]
[1779321411901,56.14,77477.52,8.2,-0.01123,1e-05,1.828]
[1779321417943,56.15,77478.01,8.2,-0.01123,1e-05,1.82787]
[1779321422979,56.15,77476.95,8.2,-0.01124,1e-05,1.82949]
[1779321428014,56.15,77476.88,8.2,-0.01125,1e-05,1.82993]
[1779321433049,56.15,77478.18,8.2,-0.01124,1e-05,1.82875]
[1779321438084,56.16,77478.41,8.2,-0.01124,1e-05,1.82892]
[1779321443119,56.16,77478.25,8.2,-0.01124,1e-05,1.82946]
[1779321448154,56.16,77478.67,8.2,-0.01124,1e-05,1.82931]
[1779321453189,56.16,77479.51,8.2,-0.01123,1e-05,1.82702]
[1779321458225,56.17,77479.92,8.2,-0.01123,1e-05,1.82691]
[1779321461407,56.17,77482.01,8.2,-0.01121,1e-05,1.82461]
[1779321464071,56.17,77490.8,8.2,-0.01114,1e-05,1.81456]
[1779321464083,56.17,77490.8,8.2,-0.01114,1e-05,1.81456]
[1779321466094,56.17,77490.19,8.2,-0.01114,1e-05,1.81537]
[1779321471316,56.17,77487.72,8.2,-0.01117,1e-05,1.81893]
[1779321476352,56.17,77474.23,8.2,-0.01129,1e-05,1.83515]
[1779321484408,56.18,77472.49,8.2,-0.01131,1e-05,1.83772]
[1779321489444,56.18,77462.44,8.2,-0.01139,1e-05,1.8499]
[1779321494479,56.18,77462.22,8.2,-0.0114,1e-05,1.8504]
[1779321499514,56.18,77462.58,8.2,-0.0114,1e-05,1.85024]
[1779321504548,56.18,77462.67,8.2,-0.0114,1e-05,1.85039]
[1779321509584,56.19,77459.99,8.2,-0.01142,1e-05,1.85383]
[1779321514619,56.19,77459.16,8.2,-0.01142,1e-05,1.8534]
[1779321519654,56.19,77461.14,8.2,-0.01141,1e-05,1.8513]
[1779321524689,56.19,77464.13,8.2,-0.01138,1e-05,1.84803]
[1779321529724,56.19,77468.3,8.2,-0.01135,1e-05,1.84339]
[1779321534758,56.19,77469.5,8.2,-0.01134,1e-05,1.84232]
[1779321539794,56.2,77468.37,8.2,-0.01135,1e-05,1.84402]
[1779321545836,56.2,77467.47,8.2,-0.01136,1e-05,1.8455]
[1779321550871,56.2,77468.24,8.2,-0.01136,1e-05,1.84493]
[1779321555906,56.2,77469.83,8.2,-0.01135,1e-05,1.84339]
[1779321560940,56.2,77469.39,8.2,-0.01135,1e-05,1.84425]
[1779321565975,56.21,77473.71,8.2,-0.01132,1e-05,1.83948]
[1779321571012,56.21,77477.53,8.2,-0.01128,1e-05,1.8337]
[1779321576046,56.21,77481.38,8.2,-0.01125,1e-05,1.82961]
[1779321578533,56.21,77481.61,8.2,-0.01125,1e-05,1.82944]
[1779321578591,56.21,77481.61,8.2,-0.01125,1e-05,1.82944]
[1779321586116,56.22,77483.6,8.2,-0.01124,1e-05,1.82792]
[1779321591151,56.22,77483.51,8.2,-0.01124,1e-05,1.82847]
[1779321596186,56.22,77485.02,8.2,-0.01123,1e-05,1.82715]
[1779321597995,56.22,77485.15,8.2,-0.01123,1e-05,1.82708]
[1779321600246,56.22,77485.94,8.2,-0.01123,1e-05,1.82642]
[1779321603269,56.23,77497.33,8.2,-0.01113,1e-05,1.81329]
[1779321608355,56.23,77485.14,8.2,-0.01124,1e-05,1.82821]
[1779321613390,56.23,77487.42,8.2,-0.01122,1e-05,1.82598]
[1779321618426,56.24,77498.95,8.2,-0.01113,1e-05,1.81297]
[1779321623461,56.24,77496.59,8.2,-0.01115,1e-05,1.81629]
[1779321628496,56.24,77496.99,8.2,-0.01115,1e-05,1.81634]
[1779321630632,56.24,77497.48,8.2,-0.01115,1e-05,1.81588]
[1779321636073,56.25,77497.77,8.2,-0.01114,1e-05,1.8144]
[1779321639309,56.25,77497.56,8.2,-0.01115,1e-05,1.81496]
[1779321644610,56.25,77496.96,8.2,-0.01116,1e-05,1.81637]
[1779321650651,56.26,77497.23,8.2,-0.01116,1e-05,1.81664]
[1779321652045,56.26,77497.23,8.2,-0.01116,1e-05,1.81664]
[1779321651661,56.26,77478.43,8.2,-0.01132,1e-05,1.8388]
[1779321654681,56.26,77459.42,8.2,-0.01148,1e-05,1.86146]
[1779321656029,56.26,77459.42,8.2,-0.01148,1e-05,1.86146]
[1779321665759,56.26,77464.21,8.2,-0.01144,1e-05,1.85598]
[1779321670794,56.26,77463.2,8.2,-0.01145,1e-05,1.85735]
[1779321675830,56.26,77471.43,8.2,-0.01138,1e-05,1.84778]
[1779321677541,56.26,77469.11,8.2,-0.0114,1e-05,1.85057]
[1779321682879,56.26,77475.86,8.2,-0.01135,1e-05,1.84285]
[1779321687914,56.26,77471.46,8.2,-0.01139,1e-05,1.84832]
[1779321692949,56.27,77477.06,8.2,-0.01133,1e-05,1.84026]
[1779321693925,56.27,77477.06,8.2,-0.01133,1e-05,1.84026]
[1779321698990,56.27,77478.29,8.2,-0.01132,1e-05,1.83913]
[1779321704026,56.27,77479.52,8.2,-0.01131,1e-05,1.83794]
[1779321706990,56.27,77478.75,8.2,-0.01132,1e-05,1.83896]
[1779321710223,56.27,77466.26,8.2,-0.01143,1e-05,1.85388]
[1779321716114,56.27,77462.16,8.2,-0.01147,1e-05,1.8589]
[1779321721149,56.27,77466.35,8.2,-0.01143,1e-05,1.85402]
[1779321726186,56.27,77465.3,8.2,-0.01144,1e-05,1.8554]
[1779321731221,56.27,77475.32,8.2,-0.01136,1e-05,1.84368]
[1779321733067,56.27,77475.32,8.2,-0.01136,1e-05,1.84368]
[1779321738270,56.28,77474.25,8.2,-0.01137,1e-05,1.8453]
[1779321743305,56.28,77473.17,8.2,-0.01138,1e-05,1.84679]
[1779321748339,56.28,77474.17,8.2,-0.01137,1e-05,1.8458]
[1779321753375,56.28,77476.46,8.2,-0.01134,1e-05,1.84165]
[1779321758409,56.28,77475.54,8.2,-0.01135,1e-05,1.84301]
[1779321763445,56.28,77475.7,8.2,-0.01135,1e-05,1.8431]
[1779321768481,56.28,77488.76,8.2,-0.01124,1e-05,1.82804]
[1779321773515,56.29,77488.41,8.2,-0.01125,1e-05,1.82885]
[1779321776462,56.29,77489.66,8.2,-0.01124,1e-05,1.82754]
[1779321781790,56.29,77489.8,8.2,-0.01124,1e-05,1.82778]
[1779321784041,56.29,77470.04,8.2,-0.01141,1e-05,1.85121]
[1779321789629,56.29,77475.8,8.2,-0.01136,1e-05,1.84473]
[1779321794667,56.29,77484.25,8.2,-0.01129,1e-05,1.83501]
[1779321799702,56.3,77486.52,8.2,-0.01128,1e-05,1.83271]
[1779321804736,56.3,77487.73,8.2,-0.01127,1e-05,1.83166]
[1779321805773,56.3,77487.73,8.2,-0.01127,1e-05,1.83166]
[1779321811785,56.3,77498.57,8.2,-0.01117,1e-05,1.81787]
[1779321816821,56.31,77498.37,8.2,-0.01118,1e-05,1.81859]
[1779321821856,56.31,77500.0,8.2,-0.01117,1e-05,1.81718]
[1779321826891,56.31,77499.61,8.2,-0.01117,1e-05,1.81812]
[1779321827466,56.31,77499.61,8.2,-0.01117,1e-05,1.81812]
[1779321830720,56.31,77499.43,8.2,-0.01118,1e-05,1.81861]
[1779321835998,56.32,77497.1,8.2,-0.0112,1e-05,1.82177]
[1779321836075,56.32,77496.84,8.2,-0.0112,1e-05,1.82216]
[1779321836690,56.32,77496.84,8.2,-0.0112,1e-05,1.82216]
[1779321836961,56.31,77496.88,8.2,-0.0112,1e-05,1.82164]
[1779321841996,56.32,77496.06,8.2,-0.01121,1e-05,1.82303]
[1779321847033,56.32,77504.82,8.2,-0.01114,1e-05,1.81326]
[1779321852075,56.32,77508.81,8.2,-0.01111,1e-05,1.80915]
[1779321857110,56.33,77511.14,8.2,-0.01109,1e-05,1.80702]
[1779321862145,56.33,77512.95,8.2,-0.01108,1e-05,1.80554]
[1779321867180,56.33,77520.65,8.2,-0.01102,1e-05,1.79728]
[1779321869179,56.33,77528.0,8.2,-0.01096,1e-05,1.78894]
[1779321870076,56.34,77532.7,8.2,-0.01093,1e-05,1.78369]
[1779321870204,56.34,77536.27,8.2,-0.0109,1e-05,1.77976]
[1779321870751,56.34,77536.27,8.2,-0.0109,1e-05,1.77976]
[1779321871211,56.33,77534.51,8.2,-0.0109,1e-05,1.77977]
[1779321876246,56.34,77536.4,8.2,-0.01089,1e-05,1.77845]
[1779321881281,56.34,77549.53,8.2,-0.01079,1e-05,1.76439]
[1779321885012,56.35,77553.6,8.2,-0.01076,1e-05,1.76037]
[1779321890344,56.36,77561.84,8.2,-0.0107,1e-05,1.75228]
[1779321895379,56.36,77573.63,8.2,-0.01062,1e-05,1.74014]
[1779321901106,56.37,77574.65,8.2,-0.01061,1e-05,1.73997]
[1779321902737,56.37,77579.49,8.2,-0.01058,1e-05,1.73502]
[1779321905096,56.38,77581.66,8.2,-0.01056,1e-05,1.73308]
[1779321906750,56.38,77582.06,8.2,-0.01057,1e-05,1.73315]
[1779321908773,56.38,77580.46,8.2,-0.01058,1e-05,1.73545]
[1779321914521,56.39,77572.29,8.2,-0.01066,1e-05,1.74662]
[1779321917546,56.4,77551.9,8.2,-0.01083,1e-05,1.77019]
[1779321922585,56.4,77540.7,8.2,-0.01093,1e-05,1.78408]
[1779321927620,56.41,77541.97,8.2,-0.01092,1e-05,1.78345]
[1779321932655,56.41,77546.37,8.2,-0.01088,1e-05,1.77762]
[1779321937690,56.42,77538.82,8.2,-0.01095,1e-05,1.78716]
[1779321942725,56.42,77537.67,8.2,-0.01097,1e-05,1.78928]
[1779321947762,56.43,77536.56,8.2,-0.01098,1e-05,1.79136]
[1779321952797,56.43,77544.32,8.2,-0.01092,1e-05,1.78325]
[1779321957832,56.44,77550.61,8.2,-0.01088,1e-05,1.77694]
[1779321962867,56.45,77552.4,8.2,-0.01087,1e-05,1.77581]
[1779321967903,56.45,77551.54,8.2,-0.01088,1e-05,1.77768]
[1779321972938,56.46,77551.61,8.2,-0.01089,1e-05,1.77847]
[1779321977978,56.46,77550.84,8.2,-0.0109,1e-05,1.78019]
[1779321983011,56.47,77551.75,8.2,-0.0109,1e-05,1.77996]
[1779321988046,56.47,77557.05,8.2,-0.01086,1e-05,1.77472]
[1779321992943,56.48,77549.29,8.2,-0.01092,1e-05,1.78265]
[1779321993382,56.48,77532.59,8.2,-0.01106,1e-05,1.80203]
[1779321993815,56.48,77532.59,8.2,-0.01106,1e-05,1.80203]
[1779321995172,56.48,77522.79,8.2,-0.01114,1e-05,1.81351]
[1779321998163,56.48,77516.43,8.2,-0.0112,1e-05,1.8212]
[1779322004160,56.48,77516.18,8.2,-0.01121,1e-05,1.8221]
[1779322009195,56.49,77516.9,8.2,-0.0112,1e-05,1.8217]
[1779322014230,56.49,77516.49,8.2,-0.01121,1e-05,1.82262]
[1779322019266,56.49,77516.66,8.2,-0.01121,1e-05,1.82286]
[1779322024301,56.49,77516.4,8.2,-0.01122,1e-05,1.82358]
[1779322029336,56.5,77516.76,8.2,-0.01122,1e-05,1.82359]
[1779322035377,56.5,77518.56,8.2,-0.0112,1e-05,1.822]
[1779322040412,56.5,77518.45,8.2,-0.01121,1e-05,1.82256]
[1779322045448,56.5,77518.7,8.2,-0.01121,1e-05,1.8227]
[1779322049888,56.51,77524.73,8.2,-0.01116,1e-05,1.81603]
[1779322054217,56.51,77534.14,8.2,-0.01108,1e-05,1.80386]
[1779322057469,56.51,77533.52,8.2,-0.01108,1e-05,1.80492]
[1779322062567,56.52,77531.28,8.2,-0.01111,1e-05,1.80819]
[1779322067606,56.52,77526.66,8.2,-0.01115,1e-05,1.81407]
[1779322072636,56.52,77517.09,8.2,-0.01123,1e-05,1.8257]
[1779322077672,56.52,77514.34,8.2,-0.01126,1e-05,1.82926]
[1779322082110,56.52,77513.99,8.2,-0.01126,1e-05,1.82988]
[1779322083444,56.53,77512.35,8.2,-0.01128,1e-05,1.83186]
[1779322086451,56.53,77493.8,8.2,-0.01144,1e-05,1.8538]
[1779322086533,56.53,77493.8,8.2,-0.01144,1e-05,1.8538]
[1779322087490,56.53,77485.56,8.2,-0.01151,1e-05,1.86359]
[1779322090484,56.53,77481.82,8.2,-0.01154,1e-05,1.86806]
[1779322095799,56.53,77494.98,8.2,-0.01143,1e-05,1.85253]
[1779322100834,56.53,77496.26,8.2,-0.01142,1e-05,1.8512]
[1779322105868,56.53,77497.06,8.2,-0.01141,1e-05,1.85045]
[1779322110904,56.53,77504.13,8.2,-0.01135,1e-05,1.84232]
[1779322115939,56.53,77521.45,8.2,-0.0112,1e-05,1.82073]
[1779322120973,56.53,77528.62,8.2,-0.01114,1e-05,1.81287]
[1779322127016,56.54,77530.23,8.2,-0.01113,1e-05,1.81163]
[1779322132051,56.54,77525.61,8.2,-0.01118,1e-05,1.81749]
[1779322137085,56.54,77526.14,8.2,-0.01117,1e-05,1.81734]
[1779322142121,56.55,77526.0,8.2,-0.01118,1e-05,1.81795]
[1779322147156,56.55,77534.24,8.2,-0.01111,1e-05,1.80888]
[1779322152190,56.55,77535.1,8.2,-0.01111,1e-05,1.8084]
[1779322157226,56.56,77544.27,8.2,-0.01104,1e-05,1.79834]
[1779322162261,56.56,77545.2,8.2,-0.01103,1e-05,1.79788]
[1779322167296,56.56,77555.21,8.2,-0.01096,1e-05,1.78705]
[1779322172331,56.57,77558.34,8.2,-0.01092,1e-05,1.78254]
[1779322177366,56.57,77562.38,8.2,-0.0109,1e-05,1.77867]
[1779322182400,56.58,77562.12,8.2,-0.0109,1e-05,1.77972]
[1779322187438,56.58,77576.99,8.2,-0.01079,1e-05,1.76359]
[1779322189533,56.58,77576.74,8.2,-0.01079,1e-05,1.76405]
[1779322189590,56.58,77576.74,8.2,-0.01079,1e-05,1.76405]
[1779322197508,56.59,77576.73,8.2,-0.0108,1e-05,1.76562]
[1779322202543,56.6,77571.99,8.2,-0.01085,1e-05,1.77188]
[1779322207578,56.6,77570.48,8.2,-0.01087,1e-05,1.77441]
[1779322212616,56.61,77581.22,8.2,-0.01078,1e-05,1.76305]
[1779322217651,56.62,77576.13,8.2,-0.01083,1e-05,1.76973]
[1779322222687,56.62,77572.37,8.2,-0.01087,1e-05,1.77484]
[1779322227722,56.63,77573.11,8.2,-0.01087,1e-05,1.7748]
[1779322232757,56.63,77574.15,8.2,-0.01086,1e-05,1.7728]
[1779322237792,56.64,77581.82,8.2,-0.0108,1e-05,1.76495]
[1779322242826,56.64,77583.43,8.2,-0.01079,1e-05,1.76422]
[1779322247866,56.65,77580.93,8.2,-0.01082,1e-05,1.76798]
[1779322253908,56.65,77579.68,8.2,-0.01084,1e-05,1.77047]
[1779322258943,56.66,77572.96,8.2,-0.0109,1e-05,1.77896]
[1779322263982,56.66,77572.71,8.2,-0.01091,1e-05,1.78006]
[1779322269017,56.67,77571.61,8.2,-0.01092,1e-05,1.7821]
[1779322274052,56.67,77569.79,8.2,-0.01094,1e-05,1.78496]
[1779322279087,56.68,77570.94,8.2,-0.01094,1e-05,1.7844]
[1779322284122,56.68,77571.55,8.2,-0.01094,1e-05,1.78447]
[1779322291173,56.69,77572.72,8.2,-0.01093,1e-05,1.78256]
[1779322296438,56.69,77571.87,8.2,-0.01094,1e-05,1.78416]
[1779322302251,56.7,77570.41,8.2,-0.01096,1e-05,1.78692]
[1779322307286,56.71,77572.25,8.2,-0.01095,1e-05,1.78556]
[1779322308782,56.71,77572.25,8.2,-0.01095,1e-05,1.78556]
[1779322318363,56.72,77572.69,8.2,-0.01096,1e-05,1.78674]
[1779322323398,56.72,77579.99,8.2,-0.0109,1e-05,1.77918]
[1779322326072,56.72,77584.85,8.2,-0.01086,1e-05,1.77398]
[1779322326155,56.72,77584.85,8.2,-0.01086,1e-05,1.77398]
[1779322331454,56.73,77588.1,8.2,-0.01085,1e-05,1.77134]
[1779322336488,56.73,77588.65,8.2,-0.01085,1e-05,1.77158]
[1779322338602,56.74,77588.76,8.2,-0.01085,1e-05,1.77162]
[1779322339653,56.74,77588.76,8.2,-0.01085,1e-05,1.77179]
[1779322339719,56.74,77593.27,8.2,-0.01081,1e-05,1.76684]
[1779322340019,56.74,77593.27,8.2,-0.01081,1e-05,1.76684]
[1779322340612,56.74,77593.27,8.2,-0.01081,1e-05,1.76684]
[1779322350762,56.72,77602.13,8.2,-0.01072,1e-05,1.75329]
[1779322350819,56.71,77592.98,8.2,-0.01079,1e-05,1.76326]
[1779322351961,56.71,77589.86,8.2,-0.0108,1e-05,1.76534]
[1779322357692,56.72,77584.88,8.2,-0.01085,1e-05,1.772]
[1779322362727,56.73,77586.82,8.2,-0.01084,1e-05,1.77062]
[1779322367762,56.73,77585.85,8.2,-0.01086,1e-05,1.77255]
[1779322372797,56.74,77576.31,8.2,-0.01094,1e-05,1.78418]
[1779322377833,56.74,77577.09,8.2,-0.01094,1e-05,1.78401]
[1779322382873,56.75,77580.86,8.2,-0.01091,1e-05,1.78045]
[1779322386740,56.75,77581.17,8.2,-0.01091,1e-05,1.7804]
[1779322386841,56.75,77585.86,8.2,-0.01088,1e-05,1.77537]
[1779322392944,56.73,77589.2,8.2,-0.01083,1e-05,1.76929]
[1779322397979,56.72,77602.1,8.2,-0.01071,1e-05,1.75255]
[1779322403013,56.71,77600.49,8.2,-0.01071,1e-05,1.75262]
[1779322408049,56.7,77602.21,8.2,-0.01069,1e-05,1.74893]
[1779322413090,56.69,77601.24,8.2,-0.01067,1e-05,1.74668]
[1779322415714,56.69,77601.04,8.2,-0.01067,1e-05,1.74657]
[1779322415815,56.68,77600.56,8.2,-0.01067,1e-05,1.74676]
[1779322415982,56.68,77600.56,8.2,-0.01067,1e-05,1.74676]
[1779322416105,56.69,77600.58,8.2,-0.01068,1e-05,1.74694]
[1779322421190,56.68,77601.26,8.2,-0.01066,1e-05,1.74481]
[1779322427181,56.66,77601.16,8.2,-0.01064,1e-05,1.74256]
[1779322432217,56.65,77601.89,8.2,-0.01063,1e-05,1.74007]
[1779322437252,56.64,77602.36,8.2,-0.01061,1e-05,1.73789]
[1779322442287,56.63,77612.06,8.2,-0.01052,1e-05,1.72547]
[1779322447322,56.62,77615.26,8.2,-0.01049,1e-05,1.72042]
[1779322452357,56.61,77617.44,8.2,-0.01046,1e-05,1.71655]
[1779322457393,56.6,77621.37,8.2,-0.01042,1e-05,1.71078]
[1779322462430,56.6,77620.59,8.2,-0.01042,1e-05,1.71028]
[1779322467464,56.59,77620.51,8.2,-0.01041,1e-05,1.70902]
[1779322472503,56.58,77618.31,8.2,-0.01041,1e-05,1.70852]
[1779322477539,56.57,77606.64,8.2,-0.01049,1e-05,1.72011]
[1779322482577,56.56,77595.42,8.2,-0.01057,1e-05,1.73112]
[1779322487611,56.55,77601.42,8.2,-0.01051,1e-05,1.72291]
[1779322492646,56.54,77604.06,8.2,-0.01048,1e-05,1.71853]
[1779322497682,56.53,77603.93,8.2,-0.01047,1e-05,1.71725]
[1779322502717,56.52,77601.87,8.2,-0.01047,1e-05,1.71811]
[1779322507752,56.51,77603.58,8.2,-0.01045,1e-05,1.71479]
[1779322512787,56.51,77625.18,8.2,-0.01027,1e-05,1.6896]
[1779322517821,56.5,77627.68,8.2,-0.01024,1e-05,1.6857]
[1779322522856,56.49,77632.11,8.2,-0.0102,1e-05,1.67979]
[1779322527892,56.49,77631.21,8.2,-0.0102,1e-05,1.67973]
[1779322532927,56.48,77632.4,8.2,-0.01018,1e-05,1.67585]
[1779322537962,56.47,77635.22,8.2,-0.01015,1e-05,1.67181]
[1779322542998,56.47,77635.12,8.2,-0.01014,1e-05,1.67099]
[1779322548034,56.46,77635.75,8.2,-0.01013,1e-05,1.66939]
[1779322553069,56.46,77637.61,8.2,-0.01011,1e-05,1.66647]
[1779322558104,56.45,77635.97,8.2,-0.01012,1e-05,1.66738]
[1779322563142,56.44,77622.66,8.2,-0.01021,1e-05,1.68079]
[1779322568177,56.44,77627.39,8.2,-0.01017,1e-05,1.67468]
[1779322572205,56.43,77608.15,8.2,-0.01031,1e-05,1.695]
[1779322577240,56.42,77609.12,8.2,-0.0103,1e-05,1.69285]
[1779322582275,56.42,77612.49,8.2,-0.01027,1e-05,1.68806]
[1779322587310,56.41,77621.11,8.2,-0.01019,1e-05,1.6776]
[1779322592347,56.41,77622.41,8.2,-0.01017,1e-05,1.67366]
[1779322598389,56.4,77627.44,8.2,-0.01012,1e-05,1.66713]
[1779322603426,56.39,77630.78,8.2,-0.01009,1e-05,1.66267]
[1779322608462,56.39,77634.8,8.2,-0.01005,1e-05,1.65753]
[1779322613496,56.38,77634.56,8.2,-0.01005,1e-05,1.65702]
[1779322618531,56.38,77635.99,8.2,-0.01003,1e-05,1.65473]
[1779322623566,56.37,77633.41,8.2,-0.01005,1e-05,1.65679]
[1779322628602,56.37,77631.16,8.2,-0.01006,1e-05,1.65847]
[1779322633638,56.36,77627.9,8.2,-0.01008,1e-05,1.66124]
[1779322638673,56.36,77633.02,8.2,-0.01003,1e-05,1.65493]
[1779322643708,56.35,77631.73,8.2,-0.01004,1e-05,1.6556]
[1779322648742,56.35,77623.34,8.2,-0.0101,1e-05,1.66394]
[1779322653777,56.34,77623.76,8.2,-0.01008,1e-05,1.66112]
[1779322658813,56.34,77623.97,8.2,-0.01007,1e-05,1.66011]
[1779322663848,56.33,77623.58,8.2,-0.01007,1e-05,1.65977]
[1779322668882,56.33,77623.73,8.2,-0.01006,1e-05,1.65885]
[1779322673918,56.33,77625.12,8.2,-0.01005,1e-05,1.65659]
[1779322679960,56.32,77625.93,8.2,-0.01004,1e-05,1.65485]
[1779322684995,56.32,77622.38,8.2,-0.01006,1e-05,1.65798]
[1779322690030,56.31,77610.61,8.2,-0.01014,1e-05,1.66998]
[1779322695065,56.3,77606.66,8.2,-0.01017,1e-05,1.67342]
[1779322700100,56.3,77604.74,8.2,-0.01018,1e-05,1.67462]
[1779322704128,56.29,77577.26,8.2,-0.01039,1e-05,1.70412]
[1779322707128,56.29,77572.38,8.2,-0.01042,1e-05,1.7091]
[1779322707162,56.29,77571.39,8.2,-0.01043,1e-05,1.70996]
[1779322708024,56.29,77571.39,8.2,-0.01043,1e-05,1.70996]
[1779322708045,56.29,77571.39,8.2,-0.01043,1e-05,1.70996]
[1779322708161,56.29,77564.24,8.2,-0.01049,1e-05,1.71822]
[1779322708737,56.29,77564.24,8.2,-0.01049,1e-05,1.71822]
[1779322709023,56.29,77564.24,8.2,-0.01049,1e-05,1.71822]
[1779322709168,56.29,77564.15,8.2,-0.01049,1e-05,1.71807]
[1779322709465,56.29,77564.15,8.2,-0.01049,1e-05,1.71807]
[1779322715212,56.3,77571.52,8.2,-0.01043,1e-05,1.70993]
[1779322716792,56.3,77572.95,8.2,-0.01042,1e-05,1.70863]
[1779322718165,56.3,77561.69,8.2,-0.01051,1e-05,1.72148]
[1779322719519,56.31,77551.44,8.2,-0.0106,1e-05,1.73327]
[1779322721176,56.31,77552.19,8.2,-0.01059,1e-05,1.73295]
[1779322722288,56.31,77551.26,8.2,-0.0106,1e-05,1.73451]
[1779322724190,56.31,77551.25,8.2,-0.01061,1e-05,1.73477]
[1779322725709,56.32,77533.85,8.2,-0.01075,1e-05,1.7547]
[1779322727205,56.32,77534.77,8.2,-0.01075,1e-05,1.75409]
[1779322729231,56.32,77543.5,8.2,-0.01068,1e-05,1.74442]
[1779322733056,56.33,77547.63,8.2,-0.01065,1e-05,1.7407]
[1779322737112,56.33,77547.52,8.2,-0.01066,1e-05,1.74206]
[1779322737213,56.33,77547.65,8.2,-0.01066,1e-05,1.74216]
[1779322742405,56.32,77547.64,8.2,-0.01065,1e-05,1.74039]
[1779322747439,56.31,77548.67,8.2,-0.01063,1e-05,1.73777]
[1779322752475,56.31,77548.97,8.2,-0.01062,1e-05,1.73601]
[1779322757510,56.3,77548.31,8.2,-0.01061,1e-05,1.73534]
[1779322762545,56.29,77550.86,8.2,-0.01058,1e-05,1.7311]
[1779322767580,56.28,77549.92,8.2,-0.01058,1e-05,1.73081]
[1779322772615,56.27,77549.04,8.2,-0.01057,1e-05,1.72885]
[1779322777650,56.26,77549.48,8.2,-0.01055,1e-05,1.72704]
[1779322782685,56.26,77561.14,8.2,-0.01045,1e-05,1.71272]
[1779322787720,56.25,77566.48,8.2,-0.0104,1e-05,1.70564]
[1779322792757,56.24,77570.19,8.2,-0.01037,1e-05,1.70041]
[1779322798799,56.23,77570.36,8.2,-0.01035,1e-05,1.69893]
[1779322800535,56.23,77571.01,8.2,-0.01035,1e-05,1.69799]
[1779322800824,56.23,77571.01,8.2,-0.01035,1e-05,1.69799]
[1779322808869,56.22,77561.3,8.2,-0.01041,1e-05,1.7068]
[1779322813904,56.21,77567.5,8.2,-0.01035,1e-05,1.69877]
[1779322823973,56.2,77565.13,8.2,-0.01036,1e-05,1.69922]
[1779322829010,56.19,77564.61,8.2,-0.01035,1e-05,1.69869]
[1779322834045,56.18,77564.72,8.2,-0.01034,1e-05,1.69589]
[1779322839082,56.18,77558.08,8.2,-0.01038,1e-05,1.70216]
[1779322844116,56.17,77567.51,8.2,-0.0103,1e-05,1.6906]
[1779322849151,56.16,77570.71,8.2,-0.01027,1e-05,1.68605]
[1779322854187,56.16,77569.63,8.2,-0.01027,1e-05,1.68625]
[1779322859222,56.15,77569.31,8.2,-0.01026,1e-05,1.6856]
[1779322864256,56.15,77570.68,8.2,-0.01025,1e-05,1.6831]
[1779322869292,56.14,77572.19,8.2,-0.01023,1e-05,1.68047]
[1779322874327,56.13,77571.84,8.2,-0.01022,1e-05,1.67989]
[1779322879363,56.13,77571.52,8.2,-0.01022,1e-05,1.6793]
[1779322884398,56.12,77571.42,8.2,-0.01021,1e-05,1.67846]
[1779322889433,56.11,77570.36,8.2,-0.01021,1e-05,1.67868]
[1779322894475,56.11,77571.12,8.2,-0.01019,1e-05,1.67533]
[1779322899510,56.1,77571.82,8.2,-0.01018,1e-05,1.67349]
[1779322904545,56.1,77571.86,8.2,-0.01017,1e-05,1.67256]
[1779322905712,56.1,77571.86,8.2,-0.01017,1e-05,1.67256]
[1779322905814,56.1,77571.92,8.2,-0.01017,1e-05,1.67231]
[1779322909092,56.1,77571.96,8.2,-0.01017,1e-05,1.67227]
[1779322909553,56.1,77572.0,8.2,-0.01017,1e-05,1.67223]
[1779322914615,56.1,77575.76,8.2,-0.01014,1e-05,1.66811]
[1779322920198,56.1,77574.43,8.2,-0.01015,1e-05,1.66956]
[1779322921152,56.1,77572.92,8.2,-0.01016,1e-05,1.67122]
[1779322926705,56.1,77573.03,8.2,-0.01016,1e-05,1.6711]
[1779322931740,56.1,77567.13,8.2,-0.01021,1e-05,1.67758]
[1779322936775,56.1,77566.75,8.2,-0.01021,1e-05,1.678]
[1779322941810,56.1,77572.73,8.2,-0.01017,1e-05,1.67143]
[1779322947852,56.1,77573.64,8.2,-0.01016,1e-05,1.67043]
[1779322952028,56.1,77573.62,8.2,-0.01016,1e-05,1.67045]
[1779322952108,56.1,77573.12,8.2,-0.01015,1e-05,1.66943]
[1779322957924,56.09,77568.08,8.2,-0.01019,1e-05,1.67393]
[1779322963967,56.08,77572.8,8.2,-0.01014,1e-05,1.66771]
[1779322966999,56.08,77556.28,8.2,-0.01027,1e-05,1.68537]
[1779322972034,56.07,77562.25,8.2,-0.01021,1e-05,1.67778]
[1779322977068,56.07,77568.97,8.2,-0.01015,1e-05,1.66954]
[1779322982104,56.06,77569.49,8.2,-0.01014,1e-05,1.66813]
[1779322987139,56.06,77572.73,8.2,-0.01011,1e-05,1.66377]
[1779322992174,56.05,77572.69,8.2,-0.01011,1e-05,1.66303]
[1779322998216,56.05,77573.31,8.2,-0.0101,1e-05,1.66142]
[1779323003251,56.04,77573.34,8.2,-0.01009,1e-05,1.66063]
[1779323010300,56.03,77573.84,8.2,-0.01008,1e-05,1.65902]
[1779323015335,56.03,77574.83,8.2,-0.01006,1e-05,1.65565]
[1779323020370,56.02,77574.3,8.2,-0.01006,1e-05,1.65551]
[1779323023495,56.02,77574.3,8.2,-0.01006,1e-05,1.65551]
[1779323024398,56.02,77573.86,8.2,-0.01006,1e-05,1.65541]
[1779323029434,56.02,77575.04,8.2,-0.01005,1e-05,1.65413]
[1779323034470,56.02,77575.7,8.2,-0.01004,1e-05,1.65341]
[1779323039504,56.02,77574.26,8.2,-0.01005,1e-05,1.65498]
[1779323045199,56.02,77573.8,8.2,-0.01006,1e-05,1.65548]
[1779323050300,56.02,77575.32,8.2,-0.01005,1e-05,1.65382]
[1779323055625,56.02,77575.23,8.2,-0.01005,1e-05,1.65392]
[1779323060710,56.02,77576.13,8.2,-0.01004,1e-05,1.65294]
[1779323064589,56.02,77598.34,8.2,-0.00987,1e-05,1.62891]
[1779323071737,56.02,77604.92,8.2,-0.00981,1e-05,1.6203]
[1779323076772,56.02,77606.32,8.2,-0.0098,1e-05,1.61881]
[1779323081807,56.02,77612.45,8.2,-0.00975,1e-05,1.61226]
[1779323086849,56.02,77624.12,8.2,-0.00967,1e-05,1.59985]
[1779323091884,56.02,77628.56,8.2,-0.00963,1e-05,1.59515]
[1779323096919,56.02,77628.25,8.2,-0.00964,1e-05,1.59548]
[1779323101954,56.02,77634.34,8.2,-0.00959,1e-05,1.58905]
[1779323106989,56.02,77633.46,8.2,-0.0096,1e-05,1.58998]
[1779323112024,56.02,77641.27,8.2,-0.00954,1e-05,1.58176]
[1779323114090,56.02,77642.85,8.2,-0.00953,1e-05,1.5801]
[1779323120081,56.02,77645.38,8.2,-0.00951,1e-05,1.57745]
[1779323121554,56.02,77645.38,8.2,-0.00951,1e-05,1.57745]
[1779323126972,56.02,77648.11,8.2,-0.00949,1e-05,1.5746]
[1779323132192,56.02,77639.52,8.2,-0.00954,1e-05,1.58208]
[1779323134163,56.02,77640.07,8.2,-0.00954,1e-05,1.58151]
[1779323139214,56.02,77645.51,8.2,-0.0095,1e-05,1.5758]
[1779323144250,56.02,77648.72,8.2,-0.00948,1e-05,1.57245]
[1779323150292,56.02,77639.31,8.2,-0.00954,1e-05,1.5823]
[1779323154103,56.02,77644.53,8.2,-0.00951,1e-05,1.57683]
[1779323159357,56.02,77646.69,8.2,-0.00949,1e-05,1.57457]
[1779323164392,56.02,77647.96,8.2,-0.00948,1e-05,1.57324]
[1779323169427,56.02,77642.08,8.2,-0.00952,1e-05,1.5794]
[1779323174461,56.02,77637.65,8.2,-0.00956,1e-05,1.58405]
[1779323179496,56.02,77623.38,8.2,-0.00966,1e-05,1.59911]
[1779323184532,56.02,77630.03,8.2,-0.00961,1e-05,1.59208]
[1779323189567,56.02,77628.81,8.2,-0.00962,1e-05,1.59336]
[1779323194609,56.02,77630.23,8.2,-0.0096,1e-05,1.59034]
[1779323199644,56.02,77625.01,8.2,-0.00964,1e-05,1.59586]
[1779323204679,56.02,77624.61,8.2,-0.00964,1e-05,1.59628]
[1779323209714,56.02,77624.01,8.2,-0.00965,1e-05,1.59691]
[1779323215032,56.02,77622.14,8.2,-0.00966,1e-05,1.59889]
[1779323220791,56.02,77621.72,8.2,-0.00967,1e-05,1.59934]
[1779323225826,56.02,77624.59,8.2,-0.00965,1e-05,1.5963]
[1779323230861,56.02,77623.69,8.2,-0.00965,1e-05,1.59725]
[1779323235896,56.02,77623.01,8.2,-0.00966,1e-05,1.59797]
[1779323241939,56.02,77627.34,8.2,-0.00962,1e-05,1.59339]
[1779323246973,56.02,77635.33,8.2,-0.00957,1e-05,1.58497]
[1779323252008,56.02,77636.38,8.2,-0.00955,1e-05,1.58235]
[1779323257043,56.02,77637.16,8.2,-0.00954,1e-05,1.58153]
[1779323262078,56.02,77637.96,8.2,-0.00954,1e-05,1.58069]
[1779323268120,56.02,77637.97,8.2,-0.00954,1e-05,1.58068]
[1779323273155,56.02,77638.11,8.2,-0.00954,1e-05,1.58053]
[1779323278190,56.02,77638.32,8.2,-0.00953,1e-05,1.58031]
[1779323283225,56.02,77636.25,8.2,-0.00955,1e-05,1.58249]
[1779323292288,56.02,77635.83,8.2,-0.00955,1e-05,1.58293]
[1779323297323,56.02,77635.95,8.2,-0.00955,1e-05,1.5828]
[1779323302645,56.02,77635.91,8.2,-0.00955,1e-05,1.58284]
[1779323308401,56.02,77636.58,8.2,-0.00955,1e-05,1.58214]
[1779323313436,56.02,77638.63,8.2,-0.00952,1e-05,1.57847]
[1779323318471,56.02,77637.52,8.2,-0.00953,1e-05,1.57964]
[1779323325520,56.02,77637.8,8.2,-0.00953,1e-05,1.57934]
[1779323330554,56.02,77634.97,8.2,-0.00955,1e-05,1.58231]
[1779323335590,56.02,77647.93,8.2,-0.00945,1e-05,1.56875]
[1779323340625,56.02,77648.24,8.2,-0.00945,1e-05,1.56842]
[1779323345660,56.02,77652.56,8.2,-0.00942,1e-05,1.56392]
[1779323350696,56.02,77653.1,8.2,-0.00942,1e-05,1.56336]
[1779323354129,56.02,77653.47,8.2,-0.00941,1e-05,1.56298]
[1779323359760,56.02,77657.88,8.2,-0.00938,1e-05,1.55839]
[1779323364794,56.02,77658.0,8.2,-0.00938,1e-05,1.55827]
[1779323369830,56.02,77659.29,8.2,-0.00937,1e-05,1.55693]
[1779323374864,56.02,77658.13,8.2,-0.00937,1e-05,1.55663]
[1779323382921,56.02,77658.94,8.2,-0.00937,1e-05,1.5558]
[1779323387956,56.02,77659.23,8.2,-0.00936,1e-05,1.55549]
[1779323392991,56.02,77660.15,8.2,-0.00936,1e-05,1.55454]
[1779323398028,56.02,77665.38,8.2,-0.00932,1e-05,1.54913]
[1779323403066,56.02,77665.68,8.2,-0.00932,1e-05,1.54882]
[1779323408101,56.02,77667.04,8.2,-0.00931,1e-05,1.54742]
[1779323411531,56.02,77666.78,8.2,-0.00931,1e-05,1.54769]
[1779323411783,56.02,77666.78,8.2,-0.00931,1e-05,1.54769]
[1779323420202,56.02,77663.72,8.2,-0.00933,1e-05,1.55085]
[1779323429248,56.02,77646.05,8.2,-0.00946,1e-05,1.5692]
[1779323434284,56.02,77643.05,8.2,-0.00947,1e-05,1.57082]
[1779323439319,56.02,77642.78,8.2,-0.00948,1e-05,1.5711]
[1779323445361,56.02,77643.09,8.2,-0.00947,1e-05,1.57078]
[1779323450396,56.02,77645.52,8.2,-0.00945,1e-05,1.56824]
[1779323456438,56.02,77648.71,8.2,-0.00943,1e-05,1.56492]
[1779323461474,56.02,77660.01,8.2,-0.00935,1e-05,1.55319]
[1779323466511,56.02,77659.73,8.2,-0.00935,1e-05,1.55348]
[1779323472552,56.02,77659.27,8.2,-0.00935,1e-05,1.55395]
[1779323478595,56.02,77660.65,8.2,-0.00934,1e-05,1.55253]
[1779323483630,56.02,77667.17,8.2,-0.0093,1e-05,1.54579]
[1779323488665,56.02,77667.45,8.2,-0.0093,1e-05,1.5455]
[1779323494707,56.02,77667.96,8.2,-0.00928,1e-05,1.54349]
[1779323501756,56.02,77665.29,8.2,-0.0093,1e-05,1.54624]
[1779323506790,56.02,77662.18,8.2,-0.00932,1e-05,1.54945]
[1779323513840,56.02,77661.18,8.2,-0.00933,1e-05,1.55048]
[1779323518875,56.02,77653.14,8.2,-0.00939,1e-05,1.55881]
[1779323523910,56.02,77656.72,8.2,-0.00936,1e-05,1.55509]
[1779323528945,56.02,77658.73,8.2,-0.00935,1e-05,1.55301]
[1779323533980,56.02,77664.2,8.2,-0.00931,1e-05,1.54736]
[1779323539015,56.02,77668.03,8.2,-0.00928,1e-05,1.54341]
[1779323544053,56.02,77666.58,8.2,-0.00929,1e-05,1.54491]
[1779323549090,56.02,77666.82,8.2,-0.00929,1e-05,1.54466]
[1779323554125,56.02,77666.39,8.2,-0.00929,1e-05,1.54361]
[1779323560167,56.02,77666.36,8.2,-0.00929,1e-05,1.54364]
[1779323566209,56.02,77650.21,8.2,-0.0094,1e-05,1.56035]
[1779323571244,56.02,77649.95,8.2,-0.00941,1e-05,1.56062]
[1779323576281,56.02,77660.0,8.2,-0.00933,1e-05,1.5502]
[1779323581316,56.02,77658.97,8.2,-0.00934,1e-05,1.55127]
[1779323586363,56.02,77656.6,8.2,-0.00936,1e-05,1.55372]
[1779323591398,56.02,77650.24,8.2,-0.0094,1e-05,1.56032]
[1779323596432,56.02,77649.34,8.2,-0.00941,1e-05,1.56125]
[1779323601468,56.02,77649.75,8.2,-0.00941,1e-05,1.56083]
[1779323606504,56.02,77651.3,8.2,-0.0094,1e-05,1.55921]
[1779323611539,56.02,77649.24,8.2,-0.0094,1e-05,1.55985]
[1779323616573,56.02,77650.91,8.2,-0.00939,1e-05,1.55812]
[1779323621609,56.02,77656.36,8.2,-0.00935,1e-05,1.55247]
[1779323626644,56.02,77656.37,8.2,-0.00935,1e-05,1.55246]
[1779323631679,56.02,77656.78,8.2,-0.00935,1e-05,1.55203]
[1779323636714,56.02,77656.1,8.2,-0.00935,1e-05,1.55274]
[1779323641749,56.02,77659.78,8.2,-0.00932,1e-05,1.54893]
[1779323646783,56.02,77665.24,8.2,-0.00929,1e-05,1.5433]
[1779323651819,56.02,77666.25,8.2,-0.00928,1e-05,1.54226]
[1779323656854,56.02,77667.25,8.2,-0.00927,1e-05,1.54123]
[1779323661889,56.02,77673.89,8.2,-0.00922,1e-05,1.53441]
[1779323666924,56.02,77674.16,8.2,-0.00922,1e-05,1.53414]
[1779323671959,56.02,77674.42,8.2,-0.00921,1e-05,1.53238]
[1779323676994,56.02,77676.12,8.2,-0.0092,1e-05,1.53064]
[1779323682029,56.02,77676.35,8.2,-0.0092,1e-05,1.53041]
[1779323687064,56.02,77675.25,8.2,-0.0092,1e-05,1.53153]
[1779323692100,56.02,77676.06,8.2,-0.0092,1e-05,1.53071]
[1779323697135,56.02,77676.12,8.2,-0.0092,1e-05,1.53064]
[1779323702170,56.02,77675.62,8.2,-0.0092,1e-05,1.53116]
[1779323707206,56.02,77678.79,8.2,-0.00918,1e-05,1.52792]
[1779323712241,56.02,77679.46,8.2,-0.00917,1e-05,1.52723]
[1779323717276,56.02,77677.81,8.2,-0.00919,1e-05,1.52892]
[1779323722310,56.02,77679.55,8.2,-0.00917,1e-05,1.52714]
[1779323727346,56.02,77679.35,8.2,-0.00918,1e-05,1.52734]
[1779323733388,56.02,77678.28,8.2,-0.00917,1e-05,1.52695]
[1779323738423,56.02,77680.29,8.2,-0.00916,1e-05,1.5249]
[1779323743458,56.02,77679.68,8.2,-0.00916,1e-05,1.52552]
[1779323748493,56.02,77679.82,8.2,-0.00916,1e-05,1.52538]
[1779323753528,56.02,77680.46,8.2,-0.00916,1e-05,1.52473]
[1779323758563,56.02,77679.05,8.2,-0.00917,1e-05,1.52617]
[1779323763598,56.02,77679.17,8.2,-0.00917,1e-05,1.52604]
[1779323768633,56.02,77677.73,8.2,-0.00918,1e-05,1.52751]
[1779323773668,56.02,77661.54,8.2,-0.00929,1e-05,1.54412]
[1779323778703,56.02,77661.62,8.2,-0.00929,1e-05,1.54404]
[1779323783738,56.02,77671.86,8.2,-0.00922,1e-05,1.53352]
[1779323788772,56.02,77674.67,8.2,-0.0092,1e-05,1.53064]
[1779323794774,56.02,77676.75,8.2,-0.00918,1e-05,1.52703]
[1779323799853,56.02,77672.55,8.2,-0.00921,1e-05,1.53133]
[1779323804888,56.02,77670.34,8.2,-0.00922,1e-05,1.53359]
[1779323809924,56.02,77670.6,8.2,-0.00922,1e-05,1.53332]
[1779323814959,56.02,77671.24,8.2,-0.00922,1e-05,1.53267]
[1779323819994,56.02,77671.16,8.2,-0.00922,1e-05,1.53275]
[1779323825031,56.02,77671.26,8.2,-0.00922,1e-05,1.53265]
[1779323830066,56.02,77671.05,8.2,-0.00922,1e-05,1.53286]
[1779323835101,56.02,77671.39,8.2,-0.00922,1e-05,1.53251]
[1779323840136,56.02,77671.14,8.2,-0.00922,1e-05,1.53277]
[1779323845170,56.02,77670.71,8.2,-0.00922,1e-05,1.53321]
[1779323850206,56.02,77666.88,8.2,-0.00925,1e-05,1.53714]
[1779323855241,56.02,77645.6,8.2,-0.00939,1e-05,1.55761]
[1779323860276,56.02,77645.67,8.2,-0.00939,1e-05,1.55754]
[1779323865311,56.02,77642.31,8.2,-0.00942,1e-05,1.56103]
[1779323870346,56.02,77642.64,8.2,-0.00941,1e-05,1.56069]
[1779323875381,56.02,77643.7,8.2,-0.00941,1e-05,1.55959]
[1779323880416,56.02,77644.42,8.2,-0.0094,1e-05,1.55884]
[1779323885450,56.02,77647.4,8.2,-0.00938,1e-05,1.55575]
[1779323890486,56.02,77647.25,8.2,-0.00938,1e-05,1.5559]
[1779323896528,56.02,77643.63,8.2,-0.00941,1e-05,1.55966]
[1779323901563,56.02,77636.82,8.2,-0.00946,1e-05,1.56675]
[1779323906598,56.02,77638.24,8.2,-0.00945,1e-05,1.56527]
[1779323913647,56.02,77637.51,8.2,-0.00944,1e-05,1.56452]
[1779323918682,56.02,77643.71,8.2,-0.0094,1e-05,1.55807]
[1779323923716,56.02,77644.18,8.2,-0.00939,1e-05,1.55758]
[1779323930766,56.02,77645.04,8.2,-0.00939,1e-05,1.55669]
[1779323935801,56.02,77645.32,8.2,-0.00939,1e-05,1.5564]
[1779323940835,56.02,77651.33,8.2,-0.00934,1e-05,1.55017]
[1779323942740,56.02,77651.57,8.2,-0.00934,1e-05,1.54993]
[1779323943383,56.02,77651.57,8.2,-0.00934,1e-05,1.54993]
[1779323943739,56.02,77659.65,8.2,-0.00928,1e-05,1.54159]
[1779323944412,56.02,77659.65,8.2,-0.00928,1e-05,1.54159]
[1779323950907,56.02,77662.13,8.2,-0.00926,1e-05,1.53904]
[1779323955943,56.02,77663.12,8.2,-0.00926,1e-05,1.53802]
[1779323960978,56.02,77668.59,8.2,-0.00922,1e-05,1.53241]
[1779323966013,56.02,77669.88,8.2,-0.00921,1e-05,1.53109]
[1779323972055,56.02,77670.18,8.2,-0.0092,1e-05,1.52929]
[1779323977089,56.02,77670.36,8.2,-0.0092,1e-05,1.52911]
[1779323982125,56.02,77670.0,8.2,-0.0092,1e-05,1.52948]
[1779323987160,56.02,77670.77,8.2,-0.00919,1e-05,1.52869]
[1779323992195,56.02,77668.97,8.2,-0.00921,1e-05,1.53053]
[1779323997230,56.02,77668.81,8.2,-0.00921,1e-05,1.53069]
[1779324002269,56.02,77668.26,8.2,-0.00921,1e-05,1.53126]
[1779324007303,56.02,77671.58,8.2,-0.00919,1e-05,1.52786]
[1779324012339,56.02,77670.25,8.2,-0.0092,1e-05,1.52922]
[1779324017374,56.02,77671.01,8.2,-0.00919,1e-05,1.52844]
[1779324022531,56.02,77671.23,8.2,-0.00919,1e-05,1.52822]
[1779324022717,56.02,77675.96,8.2,-0.00916,1e-05,1.52339]
[1779324025429,56.02,77658.02,8.2,-0.00929,1e-05,1.54177]
[1779324030465,56.02,77658.01,8.2,-0.00929,1e-05,1.54178]
[1779324035500,56.02,77659.72,8.2,-0.00926,1e-05,1.53853]
[1779324040535,56.02,77666.63,8.2,-0.00921,1e-05,1.53144]
[1779324046578,56.02,77667.95,8.2,-0.00921,1e-05,1.53009]
[1779324051614,56.02,77667.87,8.2,-0.00921,1e-05,1.53017]
[1779324056649,56.02,77667.73,8.2,-0.00921,1e-05,1.53031]
[1779324061685,56.02,77664.5,8.2,-0.00923,1e-05,1.53362]
[1779324067113,56.02,77650.69,8.2,-0.00933,1e-05,1.54784]
[1779324074775,56.02,77647.08,8.2,-0.00936,1e-05,1.55157]
[1779324079810,56.02,77650.35,8.2,-0.00933,1e-05,1.54819]
[1779324084845,56.02,77651.12,8.2,-0.00933,1e-05,1.54739]
[1779324089880,56.02,77652.36,8.2,-0.00932,1e-05,1.54611]
[1779324097936,56.02,77651.72,8.2,-0.00931,1e-05,1.54527]
[1779324103978,56.02,77651.73,8.2,-0.00931,1e-05,1.54526]
[1779324109014,56.02,77652.58,8.2,-0.00931,1e-05,1.54439]
[1779324114050,56.02,77636.29,8.2,-0.00943,1e-05,1.56127]
[1779324119085,56.02,77635.58,8.2,-0.00943,1e-05,1.56201]
[1779324124120,56.02,77639.04,8.2,-0.00941,1e-05,1.55841]
[1779324129155,56.02,77639.53,8.2,-0.0094,1e-05,1.5579]
[1779324134190,56.02,77641.53,8.2,-0.00939,1e-05,1.55582]
[1779324139225,56.02,77646.39,8.2,-0.00935,1e-05,1.55078]
[1779324144261,56.02,77646.2,8.2,-0.00935,1e-05,1.55098]
[1779324149296,56.02,77652.3,8.2,-0.00931,1e-05,1.54468]
[1779324155338,56.02,77654.82,8.2,-0.00928,1e-05,1.54058]
[1779324160372,56.02,77660.46,8.2,-0.00924,1e-05,1.53479]
[1779324165409,56.02,77660.16,8.2,-0.00924,1e-05,1.53509]
[1779324170445,56.02,77660.86,8.2,-0.00924,1e-05,1.53437]
[1779324175480,56.02,77659.82,8.2,-0.00925,1e-05,1.53544]
[1779324180514,56.02,77658.57,8.2,-0.00926,1e-05,1.53673]
[1779324185552,56.02,77662.24,8.2,-0.00923,1e-05,1.53296]
[1779324190587,56.02,77665.93,8.2,-0.0092,1e-05,1.52918]
[1779324195622,56.02,77666.21,8.2,-0.0092,1e-05,1.52889]
[1779324200657,56.02,77667.28,8.2,-0.00919,1e-05,1.5278]
[1779324206699,56.02,77668.84,8.2,-0.00918,1e-05,1.5262]
[1779324211733,56.02,77670.12,8.2,-0.00916,1e-05,1.52341]
[1779324216769,56.02,77670.54,8.2,-0.00916,1e-05,1.52298]
[1779324222811,56.02,77665.76,8.2,-0.0092,1e-05,1.52787]
[1779324227848,56.02,77657.7,8.2,-0.00925,1e-05,1.53613]
[1779324232883,56.02,77656.04,8.2,-0.00926,1e-05,1.53783]
[1779324237920,56.02,77656.78,8.2,-0.00926,1e-05,1.53707]
[1779324242955,56.02,77656.58,8.2,-0.00926,1e-05,1.53728]
[1779324248997,56.02,77656.38,8.2,-0.00926,1e-05,1.53748]
[1779324254033,56.02,77657.34,8.2,-0.00926,1e-05,1.5365]
[1779324259068,56.02,77667.15,8.2,-0.00919,1e-05,1.52645]
[1779324265110,56.02,77667.37,8.2,-0.00918,1e-05,1.52622]
[1779324270145,56.02,77670.77,8.2,-0.00916,1e-05,1.52275]
[1779324275180,56.02,77670.81,8.2,-0.00915,1e-05,1.52123]
[1779324280215,56.02,77670.05,8.2,-0.00916,1e-05,1.522]
[1779324286257,56.02,77670.91,8.2,-0.00915,1e-05,1.52112]
[1779324292299,56.02,77670.85,8.2,-0.00915,1e-05,1.52119]
[1779324297334,56.02,77671.06,8.2,-0.00915,1e-05,1.52097]
[1779324302369,56.02,77671.35,8.2,-0.00915,1e-05,1.52068]
[1779324307403,56.02,77678.02,8.2,-0.0091,1e-05,1.51389]
[1779324312439,56.02,77678.47,8.2,-0.0091,1e-05,1.51344]
[1779324317475,56.02,77682.65,8.2,-0.00907,1e-05,1.5092]
[1779324322512,56.02,77691.91,8.2,-0.009,1e-05,1.49985]
[1779324327547,56.02,77695.48,8.2,-0.00898,1e-05,1.49626]
[1779324332582,56.02,77678.81,8.2,-0.00908,1e-05,1.51161]
[1779324336750,56.02,77678.3,8.2,-0.00909,1e-05,1.51213]
[1779324342651,56.02,77691.95,8.2,-0.00899,1e-05,1.49834]
[1779324347687,56.02,77691.98,8.2,-0.00899,1e-05,1.49831]
[1779324349733,56.02,77691.71,8.2,-0.00899,1e-05,1.49858]
[1779324355743,56.02,77708.46,8.2,-0.00888,1e-05,1.4818]
[1779324360777,56.02,77706.63,8.2,-0.00889,1e-05,1.48363]
[1779324363801,56.02,77722.64,8.2,-0.00878,1e-05,1.46772]
[1779324368837,56.02,77735.68,8.2,-0.00869,1e-05,1.45486]
[1779324369066,56.02,77735.68,8.2,-0.00869,1e-05,1.45486]
[1779324369845,56.02,77751.54,8.2,-0.00858,1e-05,1.43936]
[1779324370104,56.02,77751.54,8.2,-0.00858,1e-05,1.43936]
[1779324375902,56.02,77761.33,8.2,-0.00852,1e-05,1.42986]
[1779324380922,56.02,77764.91,8.2,-0.00849,1e-05,1.4264]
[1779324385957,56.02,77759.22,8.2,-0.00853,1e-05,1.4319]
[1779324390992,56.02,77769.77,8.2,-0.00846,1e-05,1.42171]
[1779324396027,56.02,77771.69,8.2,-0.00844,1e-05,1.41845]
[1779324401065,56.02,77766.24,8.2,-0.00848,1e-05,1.42369]
[1779324406102,56.02,77755.22,8.2,-0.00855,1e-05,1.43436]
[1779324411137,56.02,77760.81,8.2,-0.00851,1e-05,1.42894]
[1779324416172,56.02,77756.43,8.2,-0.00854,1e-05,1.43318]
[1779324421207,56.02,77761.61,8.2,-0.00851,1e-05,1.42817]
[1779324426245,56.02,77760.74,8.2,-0.00851,1e-05,1.42901]
[1779324431280,56.02,77759.97,8.2,-0.00852,1e-05,1.42975]
[1779324436315,56.02,77763.93,8.2,-0.00849,1e-05,1.42592]
[1779324441216,56.02,77754.32,8.2,-0.00855,1e-05,1.43523]
[1779324441986,56.02,77754.32,8.2,-0.00855,1e-05,1.43523]
[1779324442216,56.02,77743.56,8.2,-0.00863,1e-05,1.44571]
[1779324442973,56.02,77743.56,8.2,-0.00863,1e-05,1.44571]
[1779324452428,56.02,77741.53,8.2,-0.00863,1e-05,1.44626]
[1779324457465,56.02,77738.77,8.2,-0.00865,1e-05,1.44896]
[1779324462499,56.02,77734.79,8.2,-0.00868,1e-05,1.45286]
[1779324467534,56.02,77736.02,8.2,-0.00867,1e-05,1.45166]
[1779324472569,56.02,77737.01,8.2,-0.00866,1e-05,1.45069]
[1779324477605,56.02,77735.96,8.2,-0.00867,1e-05,1.45171]
[1779324482640,56.02,77736.63,8.2,-0.00867,1e-05,1.45106]
[1779324487675,56.02,77736.56,8.2,-0.00867,1e-05,1.45113]
[1779324493717,56.02,77736.45,8.2,-0.00867,1e-05,1.45123]
[1779324500768,56.02,77736.28,8.2,-0.00867,1e-05,1.4514]
[1779324505804,56.02,77738.33,8.2,-0.00865,1e-05,1.44939]
[1779324510839,56.02,77748.43,8.2,-0.00859,1e-05,1.43953]
[1779324515875,56.02,77755.17,8.2,-0.00853,1e-05,1.43156]
[1779324520910,56.02,77759.57,8.2,-0.0085,1e-05,1.4273]
[1779324525945,56.02,77759.61,8.2,-0.0085,1e-05,1.42726]
[1779324530981,56.02,77766.53,8.2,-0.00846,1e-05,1.42058]
[1779324541058,56.02,77767.65,8.2,-0.00845,1e-05,1.4195]
[1779324546093,56.02,77774.86,8.2,-0.0084,1e-05,1.41258]
[1779324553360,56.02,77774.98,8.2,-0.0084,1e-05,1.41246]
[1779324553455,56.02,77774.98,8.2,-0.0084,1e-05,1.41246]
[1779324554966,56.02,77778.38,8.2,-0.00838,1e-05,1.40921]
[1779324555065,56.02,77818.14,8.2,-0.00812,1e-05,1.3716]
[1779324555969,56.02,77853.62,8.2,-0.00789,1e-05,1.33876]
[1779324558142,56.02,77869.59,8.2,-0.0078,1e-05,1.32419]
[1779324563734,56.02,77863.67,8.2,-0.00783,1e-05,1.32958]
[1779324564325,56.02,77857.87,8.2,-0.00787,1e-05,1.33487]
[1779324565214,56.02,77867.98,8.2,-0.00781,1e-05,1.32565]
[1779324565320,56.02,77867.98,8.2,-0.00781,1e-05,1.32565]
[1779324566180,56.02,77869.09,8.2,-0.0078,1e-05,1.32465]
[1779324570755,56.02,77852.31,8.2,-0.0079,1e-05,1.33996]
[1779324576310,56.02,77851.15,8.2,-0.0079,1e-05,1.33966]
[1779324581345,56.02,77864.01,8.2,-0.00782,1e-05,1.32791]
[1779324584284,56.02,77867.26,8.2,-0.0078,1e-05,1.32496]
[1779324585017,56.02,77867.26,8.2,-0.0078,1e-05,1.32496]
[1779324590002,56.02,77891.89,8.2,-0.00765,1e-05,1.30274]
[1779324595449,56.02,77882.69,8.2,-0.00771,1e-05,1.311]
[1779324600484,56.02,77882.93,8.2,-0.00771,1e-05,1.31079]
[1779324604135,56.02,77886.78,8.2,-0.00768,1e-05,1.30732]
[1779324613580,56.02,77885.71,8.2,-0.00769,1e-05,1.30829]
[1779324618615,56.02,77888.01,8.2,-0.00767,1e-05,1.30622]
[1779324623650,56.02,77887.39,8.2,-0.00768,1e-05,1.30678]
[1779324628686,56.02,77884.27,8.2,-0.0077,1e-05,1.30958]
[1779324633539,56.02,77895.75,8.2,-0.00762,1e-05,1.29796]
[1779324633832,56.02,77895.75,8.2,-0.00762,1e-05,1.29796]
[1779324634507,56.02,77898.45,8.2,-0.0076,1e-05,1.29555]
[1779324634632,56.02,77898.45,8.2,-0.0076,1e-05,1.29555]
[1779324635501,56.02,77903.48,8.2,-0.00757,1e-05,1.29107]
[1779324635630,56.02,77903.48,8.2,-0.00757,1e-05,1.29107]
[1779324636341,56.02,77904.09,8.2,-0.00757,1e-05,1.29053]
[1779324641780,56.02,77903.47,8.2,-0.00757,1e-05,1.29108]
[1779324646815,56.02,77906.1,8.2,-0.00756,1e-05,1.28874]
[1779324651850,56.02,77906.36,8.2,-0.00756,1e-05,1.28851]
[1779324656885,56.02,77904.49,8.2,-0.00757,1e-05,1.29017]
[1779324661924,56.02,77906.88,8.2,-0.00755,1e-05,1.28805]
[1779324666957,56.02,77908.03,8.2,-0.00755,1e-05,1.28703]
[1779324671991,56.02,77905.39,8.2,-0.00756,1e-05,1.28937]
[1779324677027,56.02,77905.78,8.2,-0.00756,1e-05,1.28903]
[1779324682062,56.02,77902.09,8.2,-0.00758,1e-05,1.29231]
[1779324687097,56.02,77886.76,8.2,-0.00767,1e-05,1.30601]
[1779324692135,56.02,77879.47,8.2,-0.00771,1e-05,1.31122]
[1779324697170,56.02,77882.36,8.2,-0.00769,1e-05,1.30862]
[1779324702209,56.02,77881.41,8.2,-0.0077,1e-05,1.30948]
[1779324708251,56.02,77881.49,8.2,-0.0077,1e-05,1.30941]
[1779324710582,56.02,77881.97,8.2,-0.0077,1e-05,1.30897]
[1779324711279,56.02,77859.41,8.2,-0.00784,1e-05,1.3294]
[1779324716316,56.02,77849.93,8.2,-0.00789,1e-05,1.33806]
[1779324721266,56.02,77850.19,8.2,-0.00789,1e-05,1.33782]
[1779324725641,56.02,77833.27,8.2,-0.008,1e-05,1.3534]
[1779324730726,56.02,77841.11,8.2,-0.00795,1e-05,1.34617]
[1779324735743,56.02,77838.33,8.2,-0.00797,1e-05,1.34873]
[1779324741490,56.02,77842.98,8.2,-0.00794,1e-05,1.34444]
[1779324747533,56.02,77843.07,8.2,-0.00794,1e-05,1.34436]
[1779324752568,56.02,77849.01,8.2,-0.00789,1e-05,1.33755]
[1779324757603,56.02,77847.6,8.2,-0.0079,1e-05,1.33884]
[1779324760842,56.02,77847.24,8.2,-0.0079,1e-05,1.33917]
[1779324761167,56.02,77847.24,8.2,-0.0079,1e-05,1.33917]
[1779324767673,56.02,77863.42,8.2,-0.0078,1e-05,1.3244]
[1779324772776,56.02,77863.69,8.2,-0.0078,1e-05,1.32415]
[1779324773522,56.02,77865.96,8.2,-0.00779,1e-05,1.32209]
[1779324773933,56.02,77865.96,8.2,-0.00779,1e-05,1.32209]
[1779324774520,56.02,77874.51,8.2,-0.00773,1e-05,1.31436]
[1779324774962,56.02,77874.51,8.2,-0.00773,1e-05,1.31436]
[1779324783784,56.02,77886.27,8.2,-0.00766,1e-05,1.30378]
[1779324788820,56.02,77896.43,8.2,-0.0076,1e-05,1.29469]
[1779324793706,56.02,77901.13,8.2,-0.00757,1e-05,1.29051]
[1779324794933,56.02,77914.81,8.2,-0.00749,1e-05,1.2784]
[1779324800907,56.02,77930.09,8.2,-0.0074,1e-05,1.26498]
[1779324805944,56.02,77929.12,8.2,-0.0074,1e-05,1.26583]
[1779324810182,56.02,77927.42,8.2,-0.00742,1e-05,1.26732]
[1779324811166,56.02,77939.13,8.2,-0.00735,1e-05,1.2571]
[1779324811181,56.02,77939.13,8.2,-0.00735,1e-05,1.2571]
[1779324811502,56.02,77953.23,8.2,-0.00726,1e-05,1.2436]
[1779324816957,56.02,77958.34,8.2,-0.00723,1e-05,1.2392]
[1779324823078,56.02,77954.83,8.2,-0.00725,1e-05,1.24222]
[1779324828113,56.02,77947.54,8.2,-0.00729,1e-05,1.24851]
[1779324833148,56.02,77938.12,8.2,-0.00734,1e-05,1.25668]
[1779324838245,56.02,77934.46,8.2,-0.00737,1e-05,1.25986]
[1779324839448,56.02,77972.65,8.2,-0.00714,1e-05,1.22696]
[1779324840031,56.02,77972.65,8.2,-0.00714,1e-05,1.22696]
[1779324840209,56.02,77991.49,8.2,-0.00704,1e-05,1.211]
[1779324841681,56.02,77988.07,8.2,-0.00706,1e-05,1.21388]
[1779324842224,56.02,77988.07,8.2,-0.00706,1e-05,1.21388]
[1779324843255,56.02,77969.97,8.2,-0.00716,1e-05,1.22925]
[1779324843704,56.02,77969.97,8.2,-0.00716,1e-05,1.22925]
[1779324849328,56.02,77967.56,8.2,-0.00717,1e-05,1.2313]
[1779324854339,56.02,77973.01,8.2,-0.00714,1e-05,1.22665]
[1779324859376,56.02,77973.49,8.2,-0.00714,1e-05,1.22624]
[1779324864411,56.02,77971.13,8.2,-0.00715,1e-05,1.22826]
[1779324869446,56.02,77969.59,8.2,-0.00716,1e-05,1.22957]
[1779324874480,56.02,77961.47,8.2,-0.0072,1e-05,1.23523]
[1779324879516,56.02,77961.88,8.2,-0.0072,1e-05,1.23488]
[1779324884552,56.02,77960.2,8.2,-0.00721,1e-05,1.23632]
[1779324889589,56.02,77963.23,8.2,-0.00719,1e-05,1.23372]
[1779324894623,56.02,77971.47,8.2,-0.00714,1e-05,1.22669]
[1779324900664,56.02,77958.51,8.2,-0.00722,1e-05,1.23777]
[1779324905700,56.02,77959.67,8.2,-0.00721,1e-05,1.23677]
[1779324908344,56.02,77959.17,8.2,-0.00721,1e-05,1.2372]
[1779324908395,56.02,77959.17,8.2,-0.00721,1e-05,1.2372]
[1779324908721,56.02,77935.77,8.2,-0.00735,1e-05,1.25742]
[1779324909936,56.02,77935.77,8.2,-0.00735,1e-05,1.25742]
[1779324915101,56.02,77926.98,8.2,-0.0074,1e-05,1.26509]
[1779324919528,56.02,77926.35,8.2,-0.00741,1e-05,1.26564]
[1779324924834,56.02,77949.99,8.2,-0.00727,1e-05,1.2451]
[1779324929872,56.02,77954.07,8.2,-0.00724,1e-05,1.24159]
[1779324934907,56.02,77954.28,8.2,-0.00724,1e-05,1.24011]
[1779324939942,56.02,77954.65,8.2,-0.00723,1e-05,1.2398]
[1779324944976,56.02,77955.38,8.2,-0.00723,1e-05,1.23917]
[1779324951019,56.02,77957.43,8.2,-0.00722,1e-05,1.23741]
[1779324957061,56.02,77958.68,8.2,-0.00721,1e-05,1.23634]
[1779324961091,56.02,77941.03,8.2,-0.00731,1e-05,1.25155]
[1779324968140,56.02,77936.56,8.2,-0.00734,1e-05,1.25543]
[1779324973175,56.02,77936.53,8.2,-0.00734,1e-05,1.25546]
[1779324978211,56.02,77921.95,8.2,-0.00743,1e-05,1.26818]
[1779324983246,56.02,77921.74,8.2,-0.00743,1e-05,1.26836]
[1779324988283,56.02,77922.64,8.2,-0.00742,1e-05,1.26758]
[1779324993317,56.02,77924.98,8.2,-0.0074,1e-05,1.26422]
[1779324998353,56.02,77935.93,8.2,-0.00734,1e-05,1.25468]
[1779325003388,56.02,77934.19,8.2,-0.00735,1e-05,1.25619]
[1779325008431,56.02,77920.48,8.2,-0.00743,1e-05,1.26816]
[1779325013461,56.02,77930.26,8.2,-0.00737,1e-05,1.25961]
[1779325018495,56.02,77932.2,8.2,-0.00736,1e-05,1.25792]
[1779325023532,56.02,77932.84,8.2,-0.00735,1e-05,1.25737]
[1779325028565,56.02,77946.56,8.2,-0.00727,1e-05,1.24547]
[1779325033601,56.02,77947.35,8.2,-0.00727,1e-05,1.24479]
[1779325038636,56.02,77951.75,8.2,-0.00724,1e-05,1.241]
[1779325043671,56.02,77938.33,8.2,-0.00732,1e-05,1.2526]
[1779325048706,56.02,77943.74,8.2,-0.00729,1e-05,1.24791]
[1779325053741,56.02,77950.4,8.2,-0.00724,1e-05,1.24087]
[1779325058776,56.02,77952.33,8.2,-0.00723,1e-05,1.23921]
[1779325063811,56.02,77942.23,8.2,-0.00729,1e-05,1.24792]
[1779325068847,56.02,77947.44,8.2,-0.00726,1e-05,1.24342]
[1779325073881,56.02,77950.18,8.2,-0.00724,1e-05,1.24106]
[1779325079923,56.02,77950.92,8.2,-0.00724,1e-05,1.24043]
[1779325084364,56.02,77940.32,8.2,-0.0073,1e-05,1.24957]
[1779325085617,56.02,77940.33,8.2,-0.0073,1e-05,1.24956]
[1779325085718,56.02,77923.42,8.2,-0.0074,1e-05,1.26428]
[1779325091001,56.02,77921.0,8.2,-0.00742,1e-05,1.26639]
[1779325096037,56.02,77910.16,8.2,-0.00748,1e-05,1.27591]
[1779325101071,56.02,77898.71,8.2,-0.00755,1e-05,1.28604]
[1779325106107,56.02,77898.97,8.2,-0.00755,1e-05,1.28581]
[1779325112150,56.02,77899.76,8.2,-0.00754,1e-05,1.28378]
[1779325117185,56.02,77908.22,8.2,-0.00748,1e-05,1.27631]
[1779325122220,56.02,77906.28,8.2,-0.0075,1e-05,1.27802]
[1779325128262,56.02,77902.56,8.2,-0.00752,1e-05,1.2813]
[1779325133300,56.02,77899.04,8.2,-0.00754,1e-05,1.28442]
[1779325138336,56.02,77896.68,8.2,-0.00755,1e-05,1.28651]
[1779325144378,56.02,77892.84,8.2,-0.00758,1e-05,1.28992]
[1779325149413,56.02,77893.06,8.2,-0.00758,1e-05,1.28973]
[1779325154447,56.02,77892.19,8.2,-0.00758,1e-05,1.2905]
[1779325159483,56.02,77892.26,8.2,-0.00758,1e-05,1.29044]
[1779325164517,56.02,77892.44,8.2,-0.00758,1e-05,1.29028]
[1779325169567,56.02,77891.21,8.2,-0.00759,1e-05,1.29138]
[1779325170146,56.02,77891.21,8.2,-0.00759,1e-05,1.29138]
[1779325170833,56.02,77891.21,8.2,-0.00759,1e-05,1.29138]
[1779325171144,56.02,77878.68,8.2,-0.00766,1e-05,1.30257]
[1779325171778,56.02,77878.68,8.2,-0.00766,1e-05,1.30257]
[1779325179651,56.02,77891.87,8.2,-0.00758,1e-05,1.28946]
[1779325184686,56.02,77903.34,8.2,-0.00751,1e-05,1.2793]
[1779325189722,56.02,77903.35,8.2,-0.00751,1e-05,1.27929]
[1779325194757,56.02,77897.62,8.2,-0.00754,1e-05,1.28436]
[1779325199795,56.02,77894.39,8.2,-0.00756,1e-05,1.28722]
[1779325200931,56.02,77894.42,8.2,-0.00756,1e-05,1.28719]
[1779325201809,56.02,77916.59,8.2,-0.00743,1e-05,1.26764]
[1779325203034,56.02,77919.92,8.2,-0.00741,1e-05,1.26472]
[1779325206428,56.02,77920.06,8.2,-0.00741,1e-05,1.2646]
[1779325208062,56.02,77926.0,8.2,-0.00737,1e-05,1.25941]
[1779325209334,56.02,77927.98,8.2,-0.00736,1e-05,1.25769]
[1779325211076,56.02,77914.14,8.2,-0.00744,1e-05,1.26979]
[1779325216915,56.02,77910.18,8.2,-0.00747,1e-05,1.27327]
[1779325222957,56.02,77914.95,8.2,-0.00744,1e-05,1.26907]
[1779325227991,56.02,77924.3,8.2,-0.00738,1e-05,1.26089]
[1779325233027,56.02,77916.2,8.2,-0.00742,1e-05,1.26667]
[1779325238079,56.02,77912.85,8.2,-0.00744,1e-05,1.26961]
[1779325243114,56.02,77906.56,8.2,-0.00748,1e-05,1.27514]
[1779325244531,56.02,77906.56,8.2,-0.00748,1e-05,1.27514]
[1779325244571,56.02,77906.56,8.2,-0.00748,1e-05,1.27514]
[1779325253184,56.02,77916.8,8.2,-0.00742,1e-05,1.26614]
[1779325258219,56.02,77913.36,8.2,-0.00744,1e-05,1.26916]
[1779325263254,56.02,77911.05,8.2,-0.00745,1e-05,1.27119]
[1779325268288,56.02,77896.09,8.2,-0.00754,1e-05,1.28439]
[1779325273324,56.02,77896.91,8.2,-0.00754,1e-05,1.28366]
[1779325278359,56.02,77896.6,8.2,-0.00754,1e-05,1.28394]
[1779325283394,56.02,77905.59,8.2,-0.00749,1e-05,1.27599]
[1779325288428,56.02,77895.81,8.2,-0.00754,1e-05,1.28464]
[1779325292457,56.02,77913.44,8.2,-0.00743,1e-05,1.26778]
[1779325297492,56.02,77913.95,8.2,-0.00743,1e-05,1.26733]
[1779325302526,56.02,77919.92,8.2,-0.00739,1e-05,1.2621]
[1779325307561,56.02,77921.07,8.2,-0.00739,1e-05,1.2611]
[1779325312597,56.02,77924.45,8.2,-0.00737,1e-05,1.25815]
[1779325317632,56.02,77924.97,8.2,-0.00736,1e-05,1.2577]
[1779325322669,56.02,77924.55,8.2,-0.00737,1e-05,1.25807]
[1779325327702,56.02,77920.03,8.2,-0.00739,1e-05,1.26201]
[1779325332738,56.02,77926.09,8.2,-0.00736,1e-05,1.25672]
[1779325337773,56.02,77919.84,8.2,-0.00739,1e-05,1.26217]
[1779325342391,56.02,77912.61,8.2,-0.00744,1e-05,1.2685]
[1779325342809,56.02,77912.61,8.2,-0.00744,1e-05,1.2685]
[1779325342816,56.02,77894.7,8.2,-0.00754,1e-05,1.2843]
[1779325343873,56.02,77894.7,8.2,-0.00754,1e-05,1.2843]
[1779325347191,56.02,77875.39,8.2,-0.00766,1e-05,1.30151]
[1779325352878,56.02,77874.86,8.2,-0.00766,1e-05,1.30065]
[1779325357913,56.02,77873.36,8.2,-0.00767,1e-05,1.302]
[1779325362950,56.02,77873.28,8.2,-0.00767,1e-05,1.30207]
[1779325367986,56.02,77874.94,8.2,-0.00766,1e-05,1.30058]
[1779325373021,56.02,77867.93,8.2,-0.0077,1e-05,1.30687]
[1779325378056,56.02,77874.79,8.2,-0.00766,1e-05,1.30071]
[1779325383092,56.02,77880.9,8.2,-0.00762,1e-05,1.29525]
[1779325388127,56.02,77884.86,8.2,-0.0076,1e-05,1.29172]
[1779325393162,56.02,77890.07,8.2,-0.00756,1e-05,1.28708]
[1779325398197,56.02,77891.34,8.2,-0.00756,1e-05,1.28595]
[1779325403231,56.02,77903.62,8.2,-0.00748,1e-05,1.27509]
[1779325408267,56.02,77902.13,8.2,-0.00749,1e-05,1.27641]
[1779325413302,56.02,77901.5,8.2,-0.00749,1e-05,1.27564]
[1779325418337,56.02,77910.76,8.2,-0.00743,1e-05,1.2675]
[1779325423372,56.02,77914.01,8.2,-0.00741,1e-05,1.26465]
[1779325428408,56.02,77917.36,8.2,-0.00739,1e-05,1.26172]
[1779325433443,56.02,77920.65,8.2,-0.00737,1e-05,1.25885]
[1779325438478,56.02,77920.24,8.2,-0.00738,1e-05,1.25921]
[1779325443513,56.02,77905.85,8.2,-0.00746,1e-05,1.27181]
[1779325448548,56.02,77905.84,8.2,-0.00746,1e-05,1.27182]
[1779325453586,56.02,77911.24,8.2,-0.00743,1e-05,1.26708]
[1779325458621,56.02,77911.74,8.2,-0.00743,1e-05,1.26664]
[1779325463656,56.02,77916.06,8.2,-0.0074,1e-05,1.26286]
[1779325468690,56.02,77916.65,8.2,-0.0074,1e-05,1.26235]
[1779325473726,56.02,77915.69,8.2,-0.0074,1e-05,1.26188]
[1779325478761,56.02,77915.71,8.2,-0.0074,1e-05,1.26186]
[1779325483796,56.02,77915.0,8.2,-0.0074,1e-05,1.26248]
[1779325489838,56.02,77918.91,8.2,-0.00738,1e-05,1.25906]
[1779325494873,56.02,77918.63,8.2,-0.00738,1e-05,1.25931]
[1779325499908,56.02,77919.22,8.2,-0.00737,1e-05,1.25879]
[1779325504943,56.02,77918.26,8.2,-0.00738,1e-05,1.25963]
[1779325509978,56.02,77918.06,8.2,-0.00738,1e-05,1.25981]
[1779325515017,56.02,77912.8,8.2,-0.00741,1e-05,1.2644]
[1779325520054,56.02,77905.77,8.2,-0.00745,1e-05,1.27057]
[1779325525091,56.02,77902.29,8.2,-0.00748,1e-05,1.27363]
[1779325530126,56.02,77901.35,8.2,-0.00748,1e-05,1.27446]
[1779325534154,56.02,77882.5,8.2,-0.00759,1e-05,1.28983]
[1779325541203,56.02,77879.94,8.2,-0.0076,1e-05,1.29211]
[1779325551291,56.02,77878.25,8.2,-0.00761,1e-05,1.29362]
[1779325556327,56.02,77890.73,8.2,-0.00754,1e-05,1.28252]
[1779325561362,56.02,77879.08,8.2,-0.00761,1e-05,1.29288]
[1779325566397,56.02,77871.93,8.2,-0.00765,1e-05,1.29927]
[1779325571432,56.02,77868.46,8.2,-0.00767,1e-05,1.30238]
[1779325574453,56.02,77886.0,8.2,-0.00757,1e-05,1.28672]
[1779325579488,56.02,77885.0,8.2,-0.00757,1e-05,1.28761]
[1779325584523,56.02,77884.91,8.2,-0.00757,1e-05,1.28769]
[1779325590564,56.02,77884.98,8.2,-0.00757,1e-05,1.28762]
[1779325595599,56.02,77887.8,8.2,-0.00755,1e-05,1.28379]
[1779325600635,56.02,77889.93,8.2,-0.00753,1e-05,1.28191]
[1779325605670,56.02,77890.63,8.2,-0.00753,1e-05,1.28129]
[1779325610705,56.02,77899.81,8.2,-0.00747,1e-05,1.27318]
[1779325615740,56.02,77908.83,8.2,-0.00742,1e-05,1.26526]
[1779325620775,56.02,77916.5,8.2,-0.00738,1e-05,1.25855]
[1779325621479,56.02,77916.5,8.2,-0.00738,1e-05,1.25855]
[1779325627824,56.02,77917.5,8.2,-0.00737,1e-05,1.25768]
[1779325632860,56.02,77917.57,8.2,-0.00737,1e-05,1.25762]
[1779325637895,56.02,77917.31,8.2,-0.00737,1e-05,1.25785]
[1779325638500,56.02,77917.31,8.2,-0.00737,1e-05,1.25785]
[1779325643938,56.02,77917.56,8.2,-0.00737,1e-05,1.25763]
[1779325649979,56.02,77917.56,8.2,-0.00737,1e-05,1.25763]
[1779325655015,56.02,77920.26,8.2,-0.00735,1e-05,1.25397]
[1779325657413,56.02,77920.17,8.2,-0.00735,1e-05,1.25405]
[1779325661023,56.02,77929.38,8.2,-0.00729,1e-05,1.24606]
[1779325666093,56.02,77930.69,8.2,-0.00729,1e-05,1.24493]
[1779325671128,56.02,77934.75,8.2,-0.00726,1e-05,1.24143]
[1779325676163,56.02,77936.31,8.2,-0.00725,1e-05,1.24008]
[1779325681200,56.02,77947.88,8.2,-0.00719,1e-05,1.23015]
[1779325686234,56.02,77934.89,8.2,-0.00726,1e-05,1.24131]
[1779325691268,56.02,77941.98,8.2,-0.00722,1e-05,1.23521]
[1779325696304,56.02,77948.62,8.2,-0.00718,1e-05,1.22952]
[1779325701340,56.02,77943.57,8.2,-0.00721,1e-05,1.23384]
[1779325706375,56.02,77940.06,8.2,-0.00723,1e-05,1.23686]
[1779325710503,56.02,77939.74,8.2,-0.00723,1e-05,1.23713]
[1779325711381,56.02,77939.74,8.2,-0.00723,1e-05,1.23713]
[1779325711919,56.02,77925.53,8.2,-0.00731,1e-05,1.2481]
[1779325712380,56.02,77925.53,8.2,-0.00731,1e-05,1.2481]
[1779325712948,56.02,77920.61,8.2,-0.00734,1e-05,1.25237]
[1779325713110,56.02,77920.61,8.2,-0.00734,1e-05,1.25237]
[1779325718459,56.02,77923.31,8.2,-0.00732,1e-05,1.25002]
[1779325723494,56.02,77935.16,8.2,-0.00725,1e-05,1.23978]
[1779325728529,56.02,77943.84,8.2,-0.0072,1e-05,1.23232]
[1779325733564,56.02,77945.39,8.2,-0.00719,1e-05,1.231]
[1779325739606,56.02,77947.71,8.2,-0.00718,1e-05,1.22901]
[1779325744641,56.02,77951.24,8.2,-0.00716,1e-05,1.226]
[1779325749676,56.02,77936.95,8.2,-0.00724,1e-05,1.23824]
[1779325754711,56.02,77926.68,8.2,-0.0073,1e-05,1.2471]
[1779325759749,56.02,77935.29,8.2,-0.00725,1e-05,1.23967]
[1779325764784,56.02,77938.85,8.2,-0.00723,1e-05,1.23661]
[1779325769819,56.02,77938.55,8.2,-0.00723,1e-05,1.23686]
[1779325774854,56.02,77937.24,8.2,-0.00723,1e-05,1.2367]
[1779325779889,56.02,77929.94,8.2,-0.00727,1e-05,1.24299]
[1779325785128,56.02,77927.69,8.2,-0.00729,1e-05,1.24493]
[1779325790966,56.02,77930.43,8.2,-0.00727,1e-05,1.24256]
[1779325796004,56.02,77931.46,8.2,-0.00727,1e-05,1.24168]
[1779325801037,56.02,77920.57,8.2,-0.00733,1e-05,1.2511]
[1779325806073,56.02,77921.2,8.2,-0.00733,1e-05,1.25055]
[1779325813121,56.02,77920.42,8.2,-0.00733,1e-05,1.25123]
[1779325818156,56.02,77921.05,8.2,-0.00733,1e-05,1.25068]
[1779325823191,56.02,77920.96,8.2,-0.00733,1e-05,1.25076]
[1779325828226,56.02,77927.46,8.2,-0.00729,1e-05,1.24513]
[1779325833261,56.02,77930.17,8.2,-0.00727,1e-05,1.24149]
[1779325837497,56.02,77938.22,8.2,-0.00722,1e-05,1.23457]
[1779325837501,56.02,77938.22,8.2,-0.00722,1e-05,1.23457]
[1779325838423,56.02,77941.36,8.2,-0.0072,1e-05,1.23187]
[1779325838486,56.02,77941.36,8.2,-0.0072,1e-05,1.23187]
[1779325839137,56.02,77949.25,8.2,-0.00716,1e-05,1.22513]
[1779325844339,56.02,77956.03,8.2,-0.00712,1e-05,1.21935]
[1779325849374,56.02,77957.82,8.2,-0.00711,1e-05,1.21783]
[1779325851466,56.02,77957.95,8.2,-0.00711,1e-05,1.21772]
[1779325855534,56.02,77958.46,8.2,-0.0071,1e-05,1.21729]
[1779325856020,56.02,77958.61,8.2,-0.0071,1e-05,1.21716]
[1779325861458,56.02,77958.99,8.2,-0.0071,1e-05,1.21684]
[1779325866499,56.02,77960.08,8.2,-0.00709,1e-05,1.21592]
[1779325871533,56.02,77959.15,8.2,-0.0071,1e-05,1.21671]
[1779325877576,56.02,77952.51,8.2,-0.00714,1e-05,1.22235]
[1779325882611,56.02,77950.05,8.2,-0.00715,1e-05,1.22444]
[1779325887646,56.02,77951.47,8.2,-0.00714,1e-05,1.22323]
[1779325892681,56.02,77950.54,8.2,-0.00714,1e-05,1.22274]
[1779325897717,56.02,77954.27,8.2,-0.00712,1e-05,1.21957]
[1779325902752,56.02,77959.25,8.2,-0.00709,1e-05,1.21534]
[1779325907787,56.02,77957.16,8.2,-0.0071,1e-05,1.21712]
[1779325912822,56.02,77959.4,8.2,-0.00709,1e-05,1.21522]
[1779325917857,56.02,77958.64,8.2,-0.00709,1e-05,1.21586]
[1779325922892,56.02,77959.16,8.2,-0.00709,1e-05,1.21542]
[1779325927970,56.02,77961.29,8.2,-0.00708,1e-05,1.21362]
[1779325932480,56.02,77962.95,8.2,-0.00707,1e-05,1.21221]
[1779325934011,56.02,77983.85,8.2,-0.00695,1e-05,1.19465]
[1779325939047,56.02,77986.57,8.2,-0.00694,1e-05,1.19238]
[1779325943107,56.02,77974.17,8.2,-0.00701,1e-05,1.20276]
[1779325949503,56.02,77981.13,8.2,-0.00697,1e-05,1.19692]
[1779325956167,56.02,77968.82,8.2,-0.00703,1e-05,1.20599]
[1779325961202,56.02,77967.61,8.2,-0.00704,1e-05,1.20701]
[1779325966236,56.02,77967.81,8.2,-0.00704,1e-05,1.20684]
[1779325971272,56.02,77965.47,8.2,-0.00705,1e-05,1.20881]
[1779325980335,56.02,77964.63,8.2,-0.00705,1e-05,1.20952]
[1779325985369,56.02,77977.68,8.2,-0.00698,1e-05,1.19855]
[1779325991412,56.02,77978.66,8.2,-0.00697,1e-05,1.19773]
[1779325997454,56.02,77976.05,8.2,-0.00699,1e-05,1.19991]
[1779326002489,56.02,77976.26,8.2,-0.00699,1e-05,1.19974]
[1779326007524,56.02,77981.79,8.2,-0.00696,1e-05,1.19511]
[1779326012559,56.02,77981.24,8.2,-0.00695,1e-05,1.19431]
[1779326017594,56.02,77984.43,8.2,-0.00693,1e-05,1.19165]
[1779326022629,56.02,77980.91,8.2,-0.00695,1e-05,1.19458]
[1779326027664,56.02,77983.69,8.2,-0.00694,1e-05,1.19226]
[1779326033706,56.02,77983.94,8.2,-0.00694,1e-05,1.19206]
[1779326038742,56.02,77983.5,8.2,-0.00694,1e-05,1.19242]
[1779326043776,56.02,77993.15,8.2,-0.00689,1e-05,1.1844]
[1779326048814,56.02,77990.87,8.2,-0.0069,1e-05,1.18629]
[1779326053849,56.02,78000.11,8.2,-0.00685,1e-05,1.17864]
[1779326058884,56.02,78004.22,8.2,-0.00682,1e-05,1.17525]
[1779326063919,56.02,78009.82,8.2,-0.00679,1e-05,1.17064]
[1779326068954,56.02,78010.38,8.2,-0.00679,1e-05,1.17018]
[1779326073989,56.02,78009.68,8.2,-0.00679,1e-05,1.16951]
[1779326079024,56.02,78006.29,8.2,-0.00681,1e-05,1.1723]
[1779326084059,56.02,78020.37,8.2,-0.00673,1e-05,1.16077]
[1779326087953,56.02,78032.66,8.2,-0.00666,1e-05,1.15078]
[1779326088018,56.02,78032.66,8.2,-0.00666,1e-05,1.15078]
[1779326089008,56.02,78041.14,8.2,-0.00662,1e-05,1.14394]
[1779326091217,56.02,78053.73,8.2,-0.00655,1e-05,1.13384]
[1779326097169,56.02,78048.98,8.2,-0.00657,1e-05,1.13764]
[1779326101881,56.02,78058.06,8.2,-0.00653,1e-05,1.13038]
[1779326101895,56.02,78058.06,8.2,-0.00653,1e-05,1.13038]
[1779326102395,56.02,78058.06,8.2,-0.00653,1e-05,1.13038]
[1779326102875,56.02,78062.99,8.2,-0.0065,1e-05,1.12646]
[1779326103405,56.02,78062.99,8.2,-0.0065,1e-05,1.12646]
[1779326105239,56.02,78042.81,8.2,-0.00661,1e-05,1.14259]
[1779326110274,56.02,78043.03,8.2,-0.00661,1e-05,1.14242]
[1779326112994,56.02,78056.6,8.2,-0.00653,1e-05,1.13155]
[1779326113046,56.02,78056.6,8.2,-0.00653,1e-05,1.13155]
[1779326113869,56.02,78064.99,8.2,-0.00649,1e-05,1.12487]
[1779326114691,56.02,78064.99,8.2,-0.00649,1e-05,1.12487]
[1779326114849,56.02,78064.99,8.2,-0.00649,1e-05,1.12487]
[1779326115712,56.02,78073.56,8.2,-0.00644,1e-05,1.11808]
[1779326116037,56.02,78072.86,8.2,-0.00645,1e-05,1.11864]
[1779326117955,56.02,78072.86,8.2,-0.00645,1e-05,1.11864]
[1779326119158,56.02,78070.66,8.2,-0.00646,1e-05,1.12038]
[1779326120407,56.02,78076.06,8.2,-0.00643,1e-05,1.11611]
[1779326120777,56.02,78076.06,8.2,-0.00643,1e-05,1.11611]
[1779326121608,56.02,78078.82,8.2,-0.00642,1e-05,1.11394]
[1779326121745,56.02,78078.82,8.2,-0.00642,1e-05,1.11394]
[1779326122191,56.02,78084.89,8.2,-0.00639,1e-05,1.10916]
[1779326122429,56.02,78084.89,8.2,-0.00639,1e-05,1.10916]
[1779326122921,56.02,78090.64,8.2,-0.00636,1e-05,1.10466]
[1779326124186,56.02,78081.2,8.2,-0.0064,1e-05,1.11206]
[1779326124281,56.02,78081.2,8.2,-0.0064,1e-05,1.11206]
[1779326126186,56.02,78074.0,8.2,-0.00644,1e-05,1.11774]
[1779326127334,56.02,78074.66,8.2,-0.00644,1e-05,1.11721]
[1779326129200,56.02,78076.92,8.2,-0.00643,1e-05,1.11543]
[1779326130546,56.02,78075.33,8.2,-0.00644,1e-05,1.11669]
[1779326133284,56.02,78078.94,8.2,-0.00641,1e-05,1.11264]
[1779326133740,56.02,78078.94,8.2,-0.00641,1e-05,1.11264]
[1779326134243,56.02,78076.38,8.2,-0.00642,1e-05,1.11466]
[1779326135300,56.02,78082.55,8.2,-0.00639,1e-05,1.1098]
[1779326140574,56.02,78078.42,8.2,-0.00641,1e-05,1.11305]
[1779326145609,56.02,78075.76,8.2,-0.00643,1e-05,1.11514]
[1779326146569,56.02,78075.76,8.2,-0.00643,1e-05,1.11514]
[1779326147246,56.02,78077.92,8.2,-0.00642,1e-05,1.11344]
[1779326152097,56.02,78083.67,8.2,-0.00639,1e-05,1.10892]
[1779326157665,56.02,78081.02,8.2,-0.0064,1e-05,1.11101]
[1779326157866,56.02,78081.02,8.2,-0.0064,1e-05,1.11101]
[1779326163747,56.02,78083.77,8.2,-0.00638,1e-05,1.10885]
[1779326168595,56.02,78081.92,8.2,-0.00639,1e-05,1.1103]
[1779326168628,56.02,78081.92,8.2,-0.00639,1e-05,1.1103]
[1779326170956,56.02,78065.09,8.2,-0.00648,1e-05,1.12358]
[1779326171228,56.02,78065.09,8.2,-0.00648,1e-05,1.12358]
[1779326171878,56.02,78065.09,8.2,-0.00648,1e-05,1.12358]
[1779326173242,56.02,78064.59,8.2,-0.00649,1e-05,1.12398]
[1779326173559,56.02,78064.59,8.2,-0.00649,1e-05,1.12398]
[1779326178863,56.02,78049.7,8.2,-0.00656,1e-05,1.13584]
[1779326183898,56.02,78039.26,8.2,-0.00662,1e-05,1.14423]
[1779326188933,56.02,78042.22,8.2,-0.0066,1e-05,1.14185]
[1779326193968,56.02,78037.76,8.2,-0.00662,1e-05,1.14421]
[1779326199005,56.02,78030.61,8.2,-0.00666,1e-05,1.14999]
[1779326205049,56.02,78029.3,8.2,-0.00667,1e-05,1.15105]
[1779326210084,56.02,78031.79,8.2,-0.00665,1e-05,1.14903]
[1779326215119,56.02,78031.8,8.2,-0.00665,1e-05,1.14902]
[1779326220154,56.02,78027.11,8.2,-0.00668,1e-05,1.15282]
[1779326226196,56.02,78027.32,8.2,-0.00668,1e-05,1.15265]
[1779326231233,56.02,78017.12,8.2,-0.00673,1e-05,1.16095]
[1779326236268,56.02,78003.37,8.2,-0.00681,1e-05,1.17221]
[1779326241303,56.02,77993.74,8.2,-0.00686,1e-05,1.18015]
[1779326246338,56.02,77980.67,8.2,-0.00693,1e-05,1.191]
[1779326251373,56.02,77979.3,8.2,-0.00693,1e-05,1.19088]
[1779326256407,56.02,77974.66,8.2,-0.00696,1e-05,1.19476]
[1779326261443,56.02,77986.84,8.2,-0.00689,1e-05,1.18461]
[1779326266478,56.02,77989.33,8.2,-0.00688,1e-05,1.18255]
[1779326271513,56.02,77978.16,8.2,-0.00694,1e-05,1.19183]
[1779326276548,56.02,77980.46,8.2,-0.00693,1e-05,1.18992]
[1779326281585,56.02,77981.71,8.2,-0.00692,1e-05,1.18888]
[1779326286625,56.02,77980.7,8.2,-0.00693,1e-05,1.18972]
[1779326291660,56.02,77975.84,8.2,-0.00695,1e-05,1.19377]
[1779326296698,56.02,77970.78,8.2,-0.00698,1e-05,1.198]
[1779326301733,56.02,77955.42,8.2,-0.00707,1e-05,1.21093]
[1779326305481,56.02,77941.18,8.2,-0.00715,1e-05,1.22302]
[1779326306691,56.02,77932.48,8.2,-0.0072,1e-05,1.23046]
[1779326311840,56.02,77935.39,8.2,-0.00718,1e-05,1.22668]
[1779326314031,56.02,77940.78,8.2,-0.00715,1e-05,1.22208]
[1779326314484,56.02,77943.12,8.2,-0.00713,1e-05,1.22009]
[1779326316875,56.02,77911.19,8.2,-0.00732,1e-05,1.24752]
[1779326317729,56.02,77911.19,8.2,-0.00732,1e-05,1.24752]
[1779326321043,56.02,77907.31,8.2,-0.00734,1e-05,1.25088]
[1779326322746,56.02,77900.76,8.2,-0.00738,1e-05,1.25659]
[1779326325077,56.02,77898.34,8.2,-0.00739,1e-05,1.2587]
[1779326330974,56.02,77900.19,8.2,-0.00738,1e-05,1.25708]
[1779326337016,56.02,77899.07,8.2,-0.00739,1e-05,1.25806]
[1779326341493,56.02,77899.24,8.2,-0.00739,1e-05,1.25791]
[1779326344125,56.02,77899.24,8.2,-0.00739,1e-05,1.25791]
[1779326344171,56.02,77880.86,8.2,-0.0075,1e-05,1.27405]
[1779326344402,56.02,77880.86,8.2,-0.0075,1e-05,1.27405]
[1779326345006,56.02,77880.86,8.2,-0.0075,1e-05,1.27405]
[1779326345041,56.02,77880.86,8.2,-0.0075,1e-05,1.27405]
[1779326345076,56.02,77863.64,8.2,-0.0076,1e-05,1.28933]
[1779326345783,56.02,77863.64,8.2,-0.0076,1e-05,1.28933]
[1779326345961,56.02,77863.64,8.2,-0.0076,1e-05,1.28933]
[1779326346880,56.02,77860.61,8.2,-0.00762,1e-05,1.29203]
[1779326348285,56.02,77845.75,8.2,-0.00771,1e-05,1.30536]
[1779326349974,56.02,77847.31,8.2,-0.0077,1e-05,1.30396]
[1779326351291,56.02,77856.48,8.2,-0.00765,1e-05,1.29572]
[1779326351787,56.02,77856.48,8.2,-0.00765,1e-05,1.29572]
[1779326351809,56.02,77856.48,8.2,-0.00765,1e-05,1.29572]
[1779326353301,56.02,77839.25,8.2,-0.00775,1e-05,1.31123]
[1779326357042,56.02,77839.65,8.2,-0.00775,1e-05,1.31087]
[1779326362219,56.02,77834.67,8.2,-0.00778,1e-05,1.31538]
[1779326367254,56.02,77834.29,8.2,-0.00778,1e-05,1.31572]
[1779326372293,56.02,77830.75,8.2,-0.0078,1e-05,1.31758]
[1779326377326,56.02,77821.05,8.2,-0.00786,1e-05,1.32641]
[1779326382361,56.02,77836.28,8.2,-0.00776,1e-05,1.31257]
[1779326387396,56.02,77839.79,8.2,-0.00774,1e-05,1.30939]
[1779326392431,56.02,77829.77,8.2,-0.0078,1e-05,1.31847]
[1779326397465,56.02,77825.59,8.2,-0.00783,1e-05,1.32227]
[1779326402501,56.02,77825.02,8.2,-0.00783,1e-05,1.32279]
[1779326407537,56.02,77822.1,8.2,-0.00785,1e-05,1.32545]
[1779326412572,56.02,77820.66,8.2,-0.00786,1e-05,1.32677]
[1779326417611,56.02,77819.27,8.2,-0.00787,1e-05,1.32804]
[1779326423653,56.02,77820.92,8.2,-0.00786,1e-05,1.32653]
[1779326428688,56.02,77826.58,8.2,-0.00782,1e-05,1.32137]
[1779326433723,56.02,77830.23,8.2,-0.00779,1e-05,1.3167]
[1779326438761,56.02,77841.49,8.2,-0.00772,1e-05,1.30651]
[1779326443796,56.02,77848.83,8.2,-0.00768,1e-05,1.2999]
[1779326448830,56.02,77859.14,8.2,-0.00761,1e-05,1.29067]
[1779326453866,56.02,77854.58,8.2,-0.00764,1e-05,1.29475]
[1779326458901,56.02,77848.96,8.2,-0.00768,1e-05,1.29979]
[1779326463936,56.02,77849.74,8.2,-0.00767,1e-05,1.29909]
[1779326466532,56.02,77849.47,8.2,-0.00767,1e-05,1.29933]
[1779326466747,56.02,77849.47,8.2,-0.00767,1e-05,1.29933]
[1779326474006,56.02,77846.61,8.2,-0.00769,1e-05,1.3019]
[1779326478039,56.02,77830.4,8.2,-0.00779,1e-05,1.31654]
[1779326483074,56.02,77817.17,8.2,-0.00787,1e-05,1.3286]
[1779326488109,56.02,77811.97,8.2,-0.00791,1e-05,1.33336]
[1779326493144,56.02,77808.6,8.2,-0.00792,1e-05,1.33509]
[1779326498179,56.02,77808.21,8.2,-0.00792,1e-05,1.33545]
[1779326503214,56.02,77813.04,8.2,-0.00789,1e-05,1.33102]
[1779326508249,56.02,77821.8,8.2,-0.00784,1e-05,1.32301]
[1779326513284,56.02,77825.58,8.2,-0.00781,1e-05,1.31957]
[1779326518319,56.02,77839.78,8.2,-0.00773,1e-05,1.30671]
[1779326523353,56.02,77839.41,8.2,-0.00773,1e-05,1.30704]
[1779326528388,56.02,77841.6,8.2,-0.00771,1e-05,1.30506]
[1779326533424,56.02,77853.34,8.2,-0.00764,1e-05,1.29452]
[1779326538459,56.02,77856.25,8.2,-0.00762,1e-05,1.29192]
[1779326543494,56.02,77855.5,8.2,-0.00763,1e-05,1.29259]
[1779326548529,56.02,77855.49,8.2,-0.00763,1e-05,1.2926]
[1779326553564,56.02,77856.85,8.2,-0.00761,1e-05,1.29005]
[1779326558599,56.02,77858.96,8.2,-0.0076,1e-05,1.28817]
[1779326563634,56.02,77858.58,8.2,-0.0076,1e-05,1.2885]
[1779326568669,56.02,77851.16,8.2,-0.00765,1e-05,1.29513]
[1779326573704,56.02,77842.59,8.2,-0.0077,1e-05,1.30283]
[1779326574782,56.02,77842.59,8.2,-0.0077,1e-05,1.30283]
[1779326580753,56.02,77841.14,8.2,-0.00771,1e-05,1.30413]
[1779326585788,56.02,77843.15,8.2,-0.0077,1e-05,1.30232]
[1779326591830,56.02,77844.03,8.2,-0.00769,1e-05,1.30153]
[1779326596865,56.02,77848.14,8.2,-0.00767,1e-05,1.29784]
[1779326601902,56.02,77853.66,8.2,-0.00763,1e-05,1.2929]
[1779326606936,56.02,77855.76,8.2,-0.00762,1e-05,1.29102]
[1779326612979,56.02,77855.21,8.2,-0.00762,1e-05,1.29018]
[1779326618014,56.02,77854.81,8.2,-0.00762,1e-05,1.29053]
[1779326620673,56.02,77855.38,8.2,-0.00761,1e-05,1.29002]
[1779326626072,56.02,77857.33,8.2,-0.0076,1e-05,1.28828]
[1779326631107,56.02,77862.17,8.2,-0.00757,1e-05,1.28398]
[1779326638155,56.02,77864.51,8.2,-0.00756,1e-05,1.2819]
[1779326643191,56.02,77863.02,8.2,-0.00757,1e-05,1.28322]
[1779326649232,56.02,77861.56,8.2,-0.00758,1e-05,1.28452]
[1779326654268,56.02,77850.94,8.2,-0.00764,1e-05,1.29399]
[1779326661317,56.02,77850.16,8.2,-0.00765,1e-05,1.29469]
[1779326666352,56.02,77857.63,8.2,-0.0076,1e-05,1.28802]
[1779326671387,56.02,77857.39,8.2,-0.00759,1e-05,1.2869]
[1779326676422,56.02,77853.33,8.2,-0.00762,1e-05,1.29052]
[1779326679443,56.02,77853.29,8.2,-0.00762,1e-05,1.29055]
[1779326681456,56.02,77851.88,8.2,-0.00763,1e-05,1.29181]
[1779326686542,56.02,77850.5,8.2,-0.00764,1e-05,1.29305]
[1779326692584,56.02,77851.29,8.2,-0.00763,1e-05,1.29234]
[1779326696613,56.02,77833.26,8.2,-0.00774,1e-05,1.30855]
[1779326701648,56.02,77832.17,8.2,-0.00775,1e-05,1.30953]
[1779326706683,56.02,77826.03,8.2,-0.00779,1e-05,1.31509]
[1779326711718,56.02,77825.07,8.2,-0.00779,1e-05,1.31597]
[1779326716753,56.02,77823.78,8.2,-0.0078,1e-05,1.31714]
[1779326721788,56.02,77813.71,8.2,-0.00786,1e-05,1.32631]
[1779326726822,56.02,77812.13,8.2,-0.00787,1e-05,1.32776]
[1779326731858,56.02,77806.83,8.2,-0.0079,1e-05,1.33125]
[1779326736893,56.02,77799.54,8.2,-0.00795,1e-05,1.33794]
[1779326741928,56.02,77798.25,8.2,-0.00795,1e-05,1.33913]
[1779326746963,56.02,77787.46,8.2,-0.00802,1e-05,1.34911]
[1779326751998,56.02,77787.54,8.2,-0.00802,1e-05,1.34903]
[1779326757033,56.02,77785.31,8.2,-0.00804,1e-05,1.3511]
[1779326762067,56.02,77786.04,8.2,-0.00803,1e-05,1.35042]
[1779326767105,56.02,77777.29,8.2,-0.00809,1e-05,1.35856]
[1779326772140,56.02,77778.94,8.2,-0.00808,1e-05,1.35702]
[1779326777051,56.02,77776.19,8.2,-0.0081,1e-05,1.35959]
[1779326777670,56.02,77761.58,8.2,-0.00819,1e-05,1.37328]
[1779326778004,56.02,77761.58,8.2,-0.00819,1e-05,1.37328]
[1779326778635,56.02,77761.58,8.2,-0.00819,1e-05,1.37328]
[1779326788251,56.02,77764.71,8.2,-0.00817,1e-05,1.37034]
[1779326793288,56.02,77764.71,8.2,-0.00816,1e-05,1.36894]
[1779326798324,56.02,77764.15,8.2,-0.00817,1e-05,1.36947]
[1779326803358,56.02,77767.39,8.2,-0.00814,1e-05,1.36643]
[1779326808394,56.02,77769.84,8.2,-0.00813,1e-05,1.36414]
[1779326813429,56.02,77776.24,8.2,-0.00809,1e-05,1.35816]
[1779326818464,56.02,77777.05,8.2,-0.00808,1e-05,1.3574]
[1779326823499,56.02,77773.04,8.2,-0.00811,1e-05,1.36114]
[1779326828535,56.02,77784.95,8.2,-0.00803,1e-05,1.35005]
[1779326833570,56.02,77795.77,8.2,-0.00796,1e-05,1.34005]
[1779326838605,56.02,77796.5,8.2,-0.00796,1e-05,1.33937]
[1779326843640,56.02,77796.51,8.2,-0.00796,1e-05,1.33936]
[1779326848675,56.02,77795.91,8.2,-0.00796,1e-05,1.33992]
[1779326853710,56.02,77795.83,8.2,-0.00795,1e-05,1.33862]
[1779326858745,56.02,77794.68,8.2,-0.00796,1e-05,1.33968]
[1779326863780,56.02,77799.83,8.2,-0.00793,1e-05,1.33494]
[1779326868815,56.02,77799.76,8.2,-0.00793,1e-05,1.335]
[1779326873851,56.02,77795.46,8.2,-0.00796,1e-05,1.33896]
[1779326878885,56.02,77794.01,8.2,-0.00797,1e-05,1.3403]
[1779326883920,56.02,77795.6,8.2,-0.00796,1e-05,1.33883]
[1779326888957,56.02,77795.94,8.2,-0.00795,1e-05,1.33852]
[1779326893993,56.02,77798.46,8.2,-0.00794,1e-05,1.3362]
[1779326900036,56.02,77797.44,8.2,-0.00794,1e-05,1.33714]
[1779326905071,56.02,77797.19,8.2,-0.00795,1e-05,1.33737]
[1779326910105,56.02,77798.83,8.2,-0.00793,1e-05,1.33586]
[1779326915141,56.02,77796.35,8.2,-0.00794,1e-05,1.33677]
[1779326920176,56.02,77793.93,8.2,-0.00796,1e-05,1.339]
[1779326925211,56.02,77792.36,8.2,-0.00797,1e-05,1.34045]
[1779326931253,56.02,77792.43,8.2,-0.00797,1e-05,1.34038]
[1779326936288,56.02,77793.99,8.2,-0.00796,1e-05,1.33894]
[1779326941322,56.02,77794.79,8.2,-0.00795,1e-05,1.33821]
[1779326946358,56.02,77795.34,8.2,-0.00795,1e-05,1.3377]
[1779326951392,56.02,77794.57,8.2,-0.00795,1e-05,1.33841]
[1779326960456,56.02,77797.74,8.2,-0.00793,1e-05,1.33549]
[1779326965491,56.02,77799.51,8.2,-0.00792,1e-05,1.33386]
[1779326971533,56.02,77800.84,8.2,-0.00791,1e-05,1.33127]
[1779326976568,56.02,77809.26,8.2,-0.00785,1e-05,1.32357]
[1779326981603,56.02,77810.6,8.2,-0.00785,1e-05,1.32235]
[1779326986639,56.02,77811.23,8.2,-0.00784,1e-05,1.32177]
[1779326991674,56.02,77813.01,8.2,-0.00783,1e-05,1.32015]
[1779326996709,56.02,77812.38,8.2,-0.00783,1e-05,1.32072]
[1779327001005,56.02,77802.07,8.2,-0.0079,1e-05,1.33015]
[1779327001750,56.02,77782.06,8.2,-0.00803,1e-05,1.3486]
[1779327002203,56.02,77782.06,8.2,-0.00803,1e-05,1.3486]
[1779327007793,56.02,77773.73,8.2,-0.00808,1e-05,1.35634]
[1779327012827,56.02,77770.44,8.2,-0.0081,1e-05,1.35941]
[1779327017862,56.02,77770.84,8.2,-0.0081,1e-05,1.35904]
[1779327022897,56.02,77777.76,8.2,-0.00805,1e-05,1.35259]
[1779327027932,56.02,77769.07,8.2,-0.00811,1e-05,1.36069]
[1779327032969,56.02,77770.79,8.2,-0.00809,1e-05,1.3577]
[1779327038005,56.02,77774.56,8.2,-0.00807,1e-05,1.35418]
[1779327043040,56.02,77771.85,8.2,-0.00808,1e-05,1.35671]
[1779327048075,56.02,77771.14,8.2,-0.00809,1e-05,1.35737]
[1779327053110,56.02,77765.76,8.2,-0.00812,1e-05,1.36239]
[1779327058148,56.02,77765.22,8.2,-0.00813,1e-05,1.3629]
[1779327063189,56.02,77757.04,8.2,-0.00818,1e-05,1.37057]
[1779327068224,56.02,77753.96,8.2,-0.0082,1e-05,1.37347]
[1779327073260,56.02,77754.73,8.2,-0.00819,1e-05,1.37275]
[1779327077533,56.02,77755.66,8.2,-0.00819,1e-05,1.37187]
[1779327077599,56.02,77755.66,8.2,-0.00819,1e-05,1.37187]
[1779327083330,56.02,77760.17,8.2,-0.00816,1e-05,1.36763]
[1779327088366,56.02,77763.53,8.2,-0.00814,1e-05,1.36448]
[1779327093401,56.02,77764.93,8.2,-0.00812,1e-05,1.36178]
[1779327098436,56.02,77766.4,8.2,-0.00811,1e-05,1.36041]
[1779327103473,56.02,77766.67,8.2,-0.00811,1e-05,1.36015]
[1779327108507,56.02,77763.38,8.2,-0.00813,1e-05,1.36323]
[1779327113543,56.02,77763.12,8.2,-0.00813,1e-05,1.36347]
[1779327118578,56.02,77760.52,8.2,-0.00815,1e-05,1.36591]
[1779327123613,56.02,77761.45,8.2,-0.00814,1e-05,1.36504]
[1779327129655,56.02,77761.48,8.2,-0.00814,1e-05,1.36501]
[1779327135697,56.02,77761.06,8.2,-0.00814,1e-05,1.3654]
[1779327140732,56.02,77761.58,8.2,-0.00814,1e-05,1.36492]
[1779327145767,56.02,77760.69,8.2,-0.00815,1e-05,1.36575]
[1779327151810,56.02,77762.28,8.2,-0.00813,1e-05,1.36287]
[1779327156845,56.02,77766.0,8.2,-0.0081,1e-05,1.35939]
[1779327161880,56.02,77767.32,8.2,-0.0081,1e-05,1.35816]
[1779327166918,56.02,77764.56,8.2,-0.00811,1e-05,1.36074]
[1779327171952,56.02,77765.6,8.2,-0.00811,1e-05,1.35976]
[1779327176987,56.02,77761.67,8.2,-0.00813,1e-05,1.36344]
[1779327182038,56.02,77763.63,8.2,-0.00812,1e-05,1.36161]
[1779327187072,56.02,77760.37,8.2,-0.00814,1e-05,1.36466]
[1779327192109,56.02,77759.6,8.2,-0.00815,1e-05,1.36538]
[1779327197146,56.02,77760.85,8.2,-0.00814,1e-05,1.36421]
[1779327202181,56.02,77762.17,8.2,-0.00813,1e-05,1.36297]
[1779327207216,56.02,77767.15,8.2,-0.0081,1e-05,1.35832]
[1779327212251,56.02,77770.37,8.2,-0.00807,1e-05,1.35393]
[1779327217285,56.02,77774.91,8.2,-0.00804,1e-05,1.34971]
[1779327221325,56.02,77795.0,8.2,-0.00791,1e-05,1.33116]
[1779327226360,56.02,77792.17,8.2,-0.00793,1e-05,1.33376]
[1779327231394,56.02,77794.77,8.2,-0.00791,1e-05,1.33137]
[1779327236430,56.02,77799.98,8.2,-0.00788,1e-05,1.3266]
[1779327241465,56.02,77800.2,8.2,-0.00788,1e-05,1.3264]
[1779327248514,56.02,77800.62,8.2,-0.00788,1e-05,1.32601]
[1779327253549,56.02,77800.55,8.2,-0.00788,1e-05,1.32607]
[1779327258584,56.02,77800.41,8.2,-0.00788,1e-05,1.3262]
[1779327263619,56.02,77800.17,8.2,-0.00788,1e-05,1.32642]
[1779327268654,56.02,77807.61,8.2,-0.00783,1e-05,1.31963]
[1779327273689,56.02,77811.71,8.2,-0.0078,1e-05,1.31454]
[1779327278931,56.02,77812.74,8.2,-0.00779,1e-05,1.3136]
[1779327284766,56.02,77812.84,8.2,-0.00779,1e-05,1.31351]
[1779327289801,56.02,77812.85,8.2,-0.00779,1e-05,1.3135]
[1779327294836,56.02,77812.48,8.2,-0.00779,1e-05,1.31384]
[1779327299871,56.02,77812.45,8.2,-0.00779,1e-05,1.31387]
[1779327304905,56.02,77813.19,8.2,-0.00779,1e-05,1.3132]
[1779327309941,56.02,77813.28,8.2,-0.00779,1e-05,1.31311]
[1779327314976,56.02,77831.02,8.2,-0.00768,1e-05,1.2971]
[1779327320016,56.02,77833.57,8.2,-0.00766,1e-05,1.29481]
[1779327325049,56.02,77838.05,8.2,-0.00764,1e-05,1.2908]
[1779327330084,56.02,77837.16,8.2,-0.00764,1e-05,1.29159]
[1779327335119,56.02,77828.72,8.2,-0.00769,1e-05,1.29782]
[1779327340158,56.02,77816.61,8.2,-0.00776,1e-05,1.30874]
[1779327345192,56.02,77815.01,8.2,-0.00777,1e-05,1.31019]
[1779327350229,56.02,77815.15,8.2,-0.00777,1e-05,1.31006]
[1779327355263,56.02,77814.76,8.2,-0.00777,1e-05,1.31042]
[1779327360298,56.02,77814.91,8.2,-0.00777,1e-05,1.31028]
[1779327365333,56.02,77814.96,8.2,-0.00777,1e-05,1.31024]
[1779327370368,56.02,77809.0,8.2,-0.00781,1e-05,1.31565]
[1779327375403,56.02,77804.55,8.2,-0.00784,1e-05,1.3197]
[1779327380439,56.02,77802.77,8.2,-0.00785,1e-05,1.32132]
[1779327385474,56.02,77809.06,8.2,-0.00781,1e-05,1.31559]
[1779327390508,56.02,77809.73,8.2,-0.0078,1e-05,1.31498]
[1779327395544,56.02,77809.76,8.2,-0.0078,1e-05,1.3136]
[1779327400579,56.02,77807.04,8.2,-0.00781,1e-05,1.31607]
[1779327405614,56.02,77807.45,8.2,-0.00781,1e-05,1.3157]
[1779327410651,56.02,77809.28,8.2,-0.0078,1e-05,1.31403]
[1779327415685,56.02,77809.06,8.2,-0.0078,1e-05,1.31423]
[1779327423741,56.02,77809.07,8.2,-0.0078,1e-05,1.31422]
[1779327428775,56.02,77809.28,8.2,-0.0078,1e-05,1.31403]
[1779327433811,56.02,77809.55,8.2,-0.0078,1e-05,1.31379]
[1779327438866,56.02,77808.97,8.2,-0.0078,1e-05,1.31431]
[1779327443901,56.02,77803.35,8.2,-0.00784,1e-05,1.31943]
[1779327448935,56.02,77804.41,8.2,-0.00783,1e-05,1.31846]
[1779327453971,56.02,77804.83,8.2,-0.00782,1e-05,1.31672]
[1779327459006,56.02,77804.05,8.2,-0.00782,1e-05,1.31743]
[1779327464041,56.02,77802.99,8.2,-0.00783,1e-05,1.3184]
[1779327471089,56.02,77803.23,8.2,-0.00783,1e-05,1.31818]
[1779327476125,56.02,77793.39,8.2,-0.00789,1e-05,1.32717]
[1779327482168,56.02,77790.6,8.2,-0.00791,1e-05,1.32972]
[1779327484792,56.02,77783.02,8.2,-0.00796,1e-05,1.33669]
[1779327485432,56.02,77774.67,8.2,-0.00801,1e-05,1.34441]
[1779327485788,56.02,77774.67,8.2,-0.00801,1e-05,1.34441]
[1779327486419,56.02,77772.86,8.2,-0.00802,1e-05,1.34608]
[1779327492241,56.02,77768.46,8.2,-0.00805,1e-05,1.35017]
[1779327497277,56.02,77760.64,8.2,-0.0081,1e-05,1.35745]
[1779327502312,56.02,77756.86,8.2,-0.00812,1e-05,1.36099]
[1779327507347,56.02,77757.9,8.2,-0.00812,1e-05,1.36001]
[1779327512382,56.02,77765.39,8.2,-0.00806,1e-05,1.35164]
[1779327517416,56.02,77765.28,8.2,-0.00806,1e-05,1.35174]
[1779327522454,56.02,77766.5,8.2,-0.00805,1e-05,1.35061]
[1779327528186,56.02,77769.42,8.2,-0.00804,1e-05,1.34789]
[1779327533531,56.02,77769.56,8.2,-0.00803,1e-05,1.34776]
[1779327538566,56.02,77765.97,8.2,-0.00806,1e-05,1.3511]
[1779327543606,56.02,77760.46,8.2,-0.00809,1e-05,1.35623]
[1779327550662,56.02,77756.99,8.2,-0.00812,1e-05,1.35947]
[1779327555697,56.02,77766.71,8.2,-0.00805,1e-05,1.35041]
[1779327560732,56.02,77766.53,8.2,-0.00805,1e-05,1.35058]
[1779327565767,56.02,77768.76,8.2,-0.00804,1e-05,1.34851]
[1779327570802,56.02,77769.31,8.2,-0.00804,1e-05,1.348]
[1779327575837,56.02,77767.05,8.2,-0.00804,1e-05,1.34871]
[1779327580872,56.02,77767.95,8.2,-0.00804,1e-05,1.34788]
[1779327585908,56.02,77767.68,8.2,-0.00804,1e-05,1.34813]
[1779327590944,56.02,77771.31,8.2,-0.00801,1e-05,1.34476]
[1779327596985,56.02,77771.32,8.2,-0.00801,1e-05,1.34475]
[1779327602023,56.02,77772.35,8.2,-0.00801,1e-05,1.3438]
[1779327607058,56.02,77781.23,8.2,-0.00795,1e-05,1.3356]
[1779327612095,56.02,77780.62,8.2,-0.00796,1e-05,1.33616]
[1779327617130,56.02,77780.41,8.2,-0.00796,1e-05,1.33635]
[1779327622171,56.02,77779.99,8.2,-0.00796,1e-05,1.33674]
[1779327628213,56.02,77779.04,8.2,-0.00797,1e-05,1.33761]
[1779327633248,56.02,77778.89,8.2,-0.00796,1e-05,1.33638]
[1779327634546,56.02,77769.24,8.2,-0.00802,1e-05,1.3453]
[1779327635183,56.02,77769.24,8.2,-0.00802,1e-05,1.3453]
[1779327635544,56.02,77764.45,8.2,-0.00805,1e-05,1.34974]
[1779327636191,56.02,77764.45,8.2,-0.00805,1e-05,1.34974]
[1779327642320,56.02,77766.61,8.2,-0.00804,1e-05,1.34774]
[1779327647355,56.02,77771.87,8.2,-0.008,1e-05,1.34286]
[1779327652390,56.02,77777.14,8.2,-0.00797,1e-05,1.33799]
[1779327657425,56.02,77780.98,8.2,-0.00795,1e-05,1.33445]
[1779327662460,56.02,77787.8,8.2,-0.0079,1e-05,1.32818]
[1779327667495,56.02,77788.89,8.2,-0.0079,1e-05,1.32719]
[1779327672530,56.02,77788.88,8.2,-0.0079,1e-05,1.32719]
[1779327677565,56.02,77790.37,8.2,-0.00789,1e-05,1.32583]
[1779327682600,56.02,77790.45,8.2,-0.00789,1e-05,1.32576]
[1779327688540,56.02,77789.62,8.2,-0.00789,1e-05,1.32652]
[1779327689578,56.02,77788.22,8.2,-0.0079,1e-05,1.3278]
[1779327694684,56.02,77787.68,8.2,-0.0079,1e-05,1.32693]
[1779327696347,56.02,77787.68,8.2,-0.0079,1e-05,1.32693]
[1779327697259,56.02,77788.03,8.2,-0.00789,1e-05,1.32661]
[1779327703748,56.02,77808.83,8.2,-0.00776,1e-05,1.30766]
[1779327708783,56.02,77810.14,8.2,-0.00775,1e-05,1.30648]
[1779327713818,56.02,77810.99,8.2,-0.00775,1e-05,1.30571]
[1779327718853,56.02,77810.87,8.2,-0.00775,1e-05,1.30582]
[1779327722670,56.02,77811.03,8.2,-0.00775,1e-05,1.30567]
[1779327723552,56.02,77811.03,8.2,-0.00775,1e-05,1.30567]
[1779327722883,56.02,77828.0,8.2,-0.00764,1e-05,1.2904]
[1779327723622,56.02,77828.0,8.2,-0.00764,1e-05,1.2904]
[1779327724517,56.02,77828.0,8.2,-0.00764,1e-05,1.2904]
[1779327725909,56.02,77844.22,8.2,-0.00755,1e-05,1.27595]
[1779327730944,56.02,77852.58,8.2,-0.00749,1e-05,1.26856]
[1779327735979,56.02,77851.91,8.2,-0.0075,1e-05,1.26915]
[1779327740737,56.02,77852.23,8.2,-0.0075,1e-05,1.26887]
[1779327741021,56.02,77873.11,8.2,-0.00737,1e-05,1.25055]
[1779327741989,56.02,77873.11,8.2,-0.00737,1e-05,1.25055]
[1779327742025,56.02,77890.32,8.2,-0.00727,1e-05,1.23562]
[1779327747581,56.02,77880.64,8.2,-0.00733,1e-05,1.244]
[1779327757133,56.02,77866.37,8.2,-0.0074,1e-05,1.25512]
[1779327762168,56.02,77863.03,8.2,-0.00742,1e-05,1.25805]
[1779327767202,56.02,77859.21,8.2,-0.00745,1e-05,1.2614]
[1779327772238,56.02,77859.04,8.2,-0.00745,1e-05,1.26155]
[1779327777440,56.02,77859.52,8.2,-0.00745,1e-05,1.26113]
[1779327783316,56.02,77853.87,8.2,-0.00748,1e-05,1.2661]
[1779327788351,56.02,77852.96,8.2,-0.00748,1e-05,1.2669]
[1779327793386,56.02,77841.98,8.2,-0.00755,1e-05,1.27661]
[1779327798425,56.02,77832.14,8.2,-0.00761,1e-05,1.28536]
[1779327803464,56.02,77832.47,8.2,-0.00761,1e-05,1.28507]
[1779327808500,56.02,77832.33,8.2,-0.00761,1e-05,1.28519]
[1779327813535,56.02,77832.52,8.2,-0.0076,1e-05,1.28369]
[1779327818570,56.02,77829.26,8.2,-0.00762,1e-05,1.2866]
[1779327824612,56.02,77829.66,8.2,-0.00762,1e-05,1.28624]
[1779327829646,56.02,77828.97,8.2,-0.00762,1e-05,1.28686]
[1779327834682,56.02,77828.98,8.2,-0.00762,1e-05,1.28685]
[1779327839717,56.02,77818.79,8.2,-0.00769,1e-05,1.29598]
[1779327844752,56.02,77820.14,8.2,-0.00768,1e-05,1.29476]
[1779327849788,56.02,77830.91,8.2,-0.00761,1e-05,1.28512]
[1779327854823,56.02,77834.59,8.2,-0.00759,1e-05,1.28184]
[1779327859858,56.02,77830.12,8.2,-0.00762,1e-05,1.28583]
[1779327864893,56.02,77827.54,8.2,-0.00763,1e-05,1.28813]
[1779327869928,56.02,77825.69,8.2,-0.00764,1e-05,1.28979]
[1779327874963,56.02,77826.39,8.2,-0.00763,1e-05,1.28782]
[1779327879997,56.02,77825.27,8.2,-0.00764,1e-05,1.28882]
[1779327885032,56.02,77824.84,8.2,-0.00764,1e-05,1.28921]
[1779327892082,56.02,77825.01,8.2,-0.00764,1e-05,1.28905]
[1779327897117,56.02,77823.8,8.2,-0.00765,1e-05,1.29014]
[1779327902192,56.02,77822.0,8.2,-0.00766,1e-05,1.29175]
[1779327908194,56.02,77829.17,8.2,-0.00761,1e-05,1.28534]
[1779327914236,56.02,77829.84,8.2,-0.00761,1e-05,1.28474]
[1779327919271,56.02,77827.28,8.2,-0.00763,1e-05,1.28702]
[1779327924306,56.02,77827.82,8.2,-0.00762,1e-05,1.28654]
[1779327929341,56.02,77827.92,8.2,-0.00762,1e-05,1.28645]
[1779327934584,56.02,77828.6,8.2,-0.00761,1e-05,1.28451]
[1779327935596,56.02,77834.49,8.2,-0.00757,1e-05,1.27926]
[1779327935638,56.02,77854.29,8.2,-0.00745,1e-05,1.26176]
[1779327937541,56.02,77862.58,8.2,-0.0074,1e-05,1.25449]
[1779327943440,56.02,77863.03,8.2,-0.0074,1e-05,1.25409]
[1779327944876,56.02,77862.88,8.2,-0.0074,1e-05,1.25422]
[1779327950488,56.02,77859.62,8.2,-0.00742,1e-05,1.25708]
[1779327955524,56.02,77865.18,8.2,-0.00739,1e-05,1.25221]
[1779327960560,56.02,77867.53,8.2,-0.00737,1e-05,1.25016]
[1779327961902,56.02,77866.99,8.2,-0.00738,1e-05,1.25063]
[1779327967610,56.02,77870.66,8.2,-0.00736,1e-05,1.24744]
[1779327974658,56.02,77871.21,8.2,-0.00735,1e-05,1.24696]
[1779327979696,56.02,77870.84,8.2,-0.00736,1e-05,1.24728]
[1779327984732,56.02,77871.73,8.2,-0.00735,1e-05,1.24651]
[1779327989767,56.02,77871.55,8.2,-0.00735,1e-05,1.24666]
[1779327994802,56.02,77872.03,8.2,-0.00734,1e-05,1.24493]
[1779327999837,56.02,77873.01,8.2,-0.00733,1e-05,1.24408]
[1779328004873,56.02,77876.75,8.2,-0.00731,1e-05,1.24084]
[1779328009908,56.02,77888.86,8.2,-0.00724,1e-05,1.23038]
[1779328014943,56.02,77898.65,8.2,-0.00718,1e-05,1.22198]
[1779328019978,56.02,77900.74,8.2,-0.00717,1e-05,1.22019]
[1779328024015,56.02,77884.22,8.2,-0.00727,1e-05,1.23438]
[1779328029047,56.02,77881.55,8.2,-0.00728,1e-05,1.23668]
[1779328034082,56.02,77882.37,8.2,-0.00728,1e-05,1.23597]
[1779328039118,56.02,77868.73,8.2,-0.00736,1e-05,1.24781]
[1779328044153,56.02,77866.34,8.2,-0.00737,1e-05,1.24989]
[1779328049188,56.02,77868.69,8.2,-0.00736,1e-05,1.24784]
[1779328054223,56.02,77872.39,8.2,-0.00733,1e-05,1.24331]
[1779328059258,56.02,77868.44,8.2,-0.00735,1e-05,1.24675]
[1779328064293,56.02,77862.63,8.2,-0.00739,1e-05,1.25181]
[1779328069328,56.02,77869.07,8.2,-0.00735,1e-05,1.2462]
[1779328074363,56.02,77867.04,8.2,-0.00736,1e-05,1.24796]
[1779328080405,56.02,77868.27,8.2,-0.00736,1e-05,1.24689]
[1779328085439,56.02,77868.43,8.2,-0.00735,1e-05,1.24675]
[1779328090474,56.02,77877.6,8.2,-0.0073,1e-05,1.23879]
[1779328094105,56.02,77870.89,8.2,-0.00734,1e-05,1.24461]
[1779328094503,56.02,77852.5,8.2,-0.00745,1e-05,1.26068]
[1779328095669,56.02,77852.5,8.2,-0.00745,1e-05,1.26068]
[1779328101552,56.02,77856.51,8.2,-0.00743,1e-05,1.25717]
[1779328106586,56.02,77850.16,8.2,-0.00746,1e-05,1.26274]
[1779328111622,56.02,77847.25,8.2,-0.00747,1e-05,1.26398]
[1779328116657,56.02,77847.96,8.2,-0.00747,1e-05,1.26335]
[1779328121692,56.02,77850.22,8.2,-0.00746,1e-05,1.26137]
[1779328126726,56.02,77854.72,8.2,-0.00743,1e-05,1.25741]
[1779328131762,56.02,77859.07,8.2,-0.0074,1e-05,1.25361]
[1779328136797,56.02,77862.84,8.2,-0.00738,1e-05,1.25031]
[1779328141832,56.02,77863.58,8.2,-0.00738,1e-05,1.24967]
[1779328146867,56.02,77864.72,8.2,-0.00737,1e-05,1.24867]
[1779328151945,56.02,77864.41,8.2,-0.00737,1e-05,1.24894]
[1779328157944,56.02,77873.12,8.2,-0.00732,1e-05,1.24137]
[1779328162979,56.02,77876.16,8.2,-0.0073,1e-05,1.23874]
[1779328168014,56.02,77874.07,8.2,-0.00731,1e-05,1.24055]
[1779328174058,56.02,77859.65,8.2,-0.00739,1e-05,1.25178]
[1779328180102,56.02,77862.35,8.2,-0.00738,1e-05,1.24943]
[1779328185136,56.02,77852.04,8.2,-0.00744,1e-05,1.25844]
[1779328190172,56.02,77852.47,8.2,-0.00743,1e-05,1.25807]
[1779328195207,56.02,77853.68,8.2,-0.00743,1e-05,1.25701]
[1779328201250,56.02,77850.48,8.2,-0.00745,1e-05,1.25981]
[1779328206285,56.02,77845.35,8.2,-0.00748,1e-05,1.26433]
[1779328211320,56.02,77846.93,8.2,-0.00747,1e-05,1.26294]
[1779328216355,56.02,77855.52,8.2,-0.00742,1e-05,1.25539]
[1779328221390,56.02,77857.94,8.2,-0.0074,1e-05,1.25328]
[1779328226428,56.02,77864.6,8.2,-0.00736,1e-05,1.24746]
[1779328231463,56.02,77864.68,8.2,-0.00735,1e-05,1.24608]
[1779328236498,56.02,77868.49,8.2,-0.00733,1e-05,1.24277]
[1779328241533,56.02,77869.24,8.2,-0.00733,1e-05,1.24212]
[1779328246569,56.02,77867.68,8.2,-0.00734,1e-05,1.24347]
[1779328251605,56.02,77868.15,8.2,-0.00733,1e-05,1.24306]
[1779328258653,56.02,77858.67,8.2,-0.00739,1e-05,1.25132]
[1779328263688,56.02,77858.51,8.2,-0.00739,1e-05,1.25146]
[1779328268723,56.02,77859.33,8.2,-0.00739,1e-05,1.25075]
[1779328273758,56.02,77860.74,8.2,-0.00738,1e-05,1.24951]
[1779328278793,56.02,77861.99,8.2,-0.00737,1e-05,1.24842]
[1779328284835,56.02,77854.63,8.2,-0.00741,1e-05,1.25485]
[1779328289872,56.02,77833.2,8.2,-0.00754,1e-05,1.27374]
[1779328294907,56.02,77833.96,8.2,-0.00753,1e-05,1.27173]
[1779328299530,56.02,77833.91,8.2,-0.00753,1e-05,1.27177]
[1779328299919,56.02,77833.91,8.2,-0.00753,1e-05,1.27177]
[1779328304978,56.02,77830.17,8.2,-0.00755,1e-05,1.27509]
[1779328310013,56.02,77826.0,8.2,-0.00758,1e-05,1.2788]
[1779328315048,56.02,77827.15,8.2,-0.00757,1e-05,1.27777]
[1779328320083,56.02,77823.88,8.2,-0.00759,1e-05,1.28068]
[1779328325117,56.02,77819.46,8.2,-0.00762,1e-05,1.28463]
[1779328330153,56.02,77812.16,8.2,-0.00766,1e-05,1.29116]
[1779328335188,56.02,77810.46,8.2,-0.00767,1e-05,1.29268]
[1779328340223,56.02,77808.29,8.2,-0.00769,1e-05,1.29463]
[1779328345258,56.02,77807.1,8.2,-0.0077,1e-05,1.2957]
[1779328353314,56.02,77803.34,8.2,-0.00771,1e-05,1.29774]
[1779328358349,56.02,77800.51,8.2,-0.00773,1e-05,1.30029]
[1779328362103,56.02,77798.71,8.2,-0.00774,1e-05,1.30192]
[1779328362904,56.02,77795.88,8.2,-0.00776,1e-05,1.30447]
[1779328363232,56.02,77795.88,8.2,-0.00776,1e-05,1.30447]
[1779328363903,56.02,77784.05,8.2,-0.00783,1e-05,1.31522]
[1779328364261,56.02,77784.05,8.2,-0.00783,1e-05,1.31522]
[1779328365438,56.02,77779.67,8.2,-0.00786,1e-05,1.31921]
[1779328371440,56.02,77781.47,8.2,-0.00785,1e-05,1.31757]
[1779328375334,56.02,77781.79,8.2,-0.00785,1e-05,1.31728]
[1779328375546,56.02,77776.36,8.2,-0.00788,1e-05,1.32224]
[1779328375756,56.02,77756.55,8.2,-0.00801,1e-05,1.34047]
[1779328376798,56.02,77756.55,8.2,-0.00801,1e-05,1.34047]
[1779328376970,56.02,77756.55,8.2,-0.00801,1e-05,1.34047]
[1779328379224,56.02,77743.1,8.2,-0.00809,1e-05,1.35297]
[1779328380982,56.02,77746.23,8.2,-0.00807,1e-05,1.35006]
[1779328386549,56.02,77749.45,8.2,-0.00805,1e-05,1.34706]
[1779328388838,56.02,77749.19,8.2,-0.00805,1e-05,1.3473]
[1779328388840,56.02,77749.19,8.2,-0.00805,1e-05,1.3473]
[1779328394606,56.02,77750.92,8.2,-0.00804,1e-05,1.34569]
[1779328399172,56.02,77751.29,8.2,-0.00804,1e-05,1.34535]
[1779328404114,56.02,77751.24,8.2,-0.00804,1e-05,1.3454]
[1779328410162,56.02,77752.3,8.2,-0.00803,1e-05,1.34441]
[1779328410205,56.02,77752.3,8.2,-0.00803,1e-05,1.34441]
[1779328415753,56.02,77749.08,8.2,-0.00805,1e-05,1.34602]
[1779328420787,56.02,77734.27,8.2,-0.00814,1e-05,1.35984]
[1779328425823,56.02,77739.45,8.2,-0.00811,1e-05,1.35499]
[1779328430857,56.02,77737.48,8.2,-0.00812,1e-05,1.35683]
[1779328435345,56.02,77738.79,8.2,-0.00811,1e-05,1.35561]
[1779328444121,56.02,77743.57,8.2,-0.00808,1e-05,1.35115]
[1779328449990,56.02,77743.59,8.2,-0.00808,1e-05,1.35113]
[1779328455028,56.02,77742.99,8.2,-0.00809,1e-05,1.35169]
[1779328460063,56.02,77738.07,8.2,-0.00812,1e-05,1.35628]
[1779328465098,56.02,77732.79,8.2,-0.00815,1e-05,1.36122]
[1779328470137,56.02,77751.73,8.2,-0.00803,1e-05,1.34356]
[1779328474133,56.02,77755.96,8.2,-0.00799,1e-05,1.33826]
[1779328479200,56.02,77755.56,8.2,-0.008,1e-05,1.33863]
[1779328484120,56.02,77756.13,8.2,-0.00799,1e-05,1.3381]
[1779328489272,56.02,77758.0,8.2,-0.00798,1e-05,1.33637]
[1779328494307,56.02,77758.47,8.2,-0.00798,1e-05,1.33594]
[1779328499342,56.02,77758.04,8.2,-0.00798,1e-05,1.33633]
[1779328504140,56.02,77762.33,8.2,-0.00795,1e-05,1.33238]
[1779328509412,56.02,77770.55,8.2,-0.0079,1e-05,1.32482]
[1779328514447,56.02,77770.47,8.2,-0.0079,1e-05,1.32489]
[1779328520488,56.02,77773.31,8.2,-0.00788,1e-05,1.32229]
[1779328525798,56.02,77773.8,8.2,-0.00788,1e-05,1.32184]
[1779328531566,56.02,77787.2,8.2,-0.00779,1e-05,1.30827]
[1779328534242,56.02,77786.49,8.2,-0.00779,1e-05,1.30891]
[1779328539623,56.02,77786.83,8.2,-0.00779,1e-05,1.3086]
[1779328544658,56.02,77786.71,8.2,-0.00779,1e-05,1.30871]
[1779328549693,56.02,77796.7,8.2,-0.00773,1e-05,1.29967]
[1779328554728,56.02,77798.48,8.2,-0.00772,1e-05,1.29806]
[1779328559763,56.02,77799.16,8.2,-0.00771,1e-05,1.29745]
[1779328564798,56.02,77798.83,8.2,-0.00772,1e-05,1.29775]
[1779328569832,56.02,77797.76,8.2,-0.00772,1e-05,1.29871]
[1779328574868,56.02,77784.99,8.2,-0.0078,1e-05,1.31027]
[1779328579903,56.02,77786.11,8.2,-0.00779,1e-05,1.30926]
[1779328584938,56.02,77790.27,8.2,-0.00777,1e-05,1.30548]
[1779328589974,56.02,77786.02,8.2,-0.0078,1e-05,1.30934]
[1779328595009,56.02,77774.26,8.2,-0.00786,1e-05,1.31869]
[1779328600046,56.02,77774.07,8.2,-0.00786,1e-05,1.31886]
[1779328606088,56.02,77774.26,8.2,-0.00786,1e-05,1.31869]
[1779328612130,56.02,77769.68,8.2,-0.00789,1e-05,1.32288]
[1779328617165,56.02,77780.03,8.2,-0.00783,1e-05,1.31342]
[1779328622200,56.02,77776.82,8.2,-0.00785,1e-05,1.31635]
[1779328627235,56.02,77777.17,8.2,-0.00784,1e-05,1.31603]
[1779328632269,56.02,77776.61,8.2,-0.00785,1e-05,1.31654]
[1779328637305,56.02,77776.36,8.2,-0.00785,1e-05,1.31677]
[1779328642340,56.02,77777.61,8.2,-0.00784,1e-05,1.31563]
[1779328647375,56.02,77778.83,8.2,-0.00783,1e-05,1.31452]
[1779328652409,56.02,77778.32,8.2,-0.00783,1e-05,1.31362]
[1779328657445,56.02,77777.88,8.2,-0.00783,1e-05,1.31402]
[1779328662479,56.02,77786.23,8.2,-0.00778,1e-05,1.30643]
[1779328667515,56.02,77786.46,8.2,-0.00778,1e-05,1.30622]
[1779328672550,56.02,77786.87,8.2,-0.00777,1e-05,1.30585]
[1779328677585,56.02,77785.79,8.2,-0.00778,1e-05,1.30683]
[1779328682620,56.02,77789.04,8.2,-0.00776,1e-05,1.30388]
[1779328687656,56.02,77788.17,8.2,-0.00777,1e-05,1.30467]
[1779328692690,56.02,77786.34,8.2,-0.00778,1e-05,1.30633]
[1779328697726,56.02,77791.44,8.2,-0.00775,1e-05,1.30171]
[1779328702761,56.02,77804.08,8.2,-0.00767,1e-05,1.29033]
[1779328707796,56.02,77798.28,8.2,-0.0077,1e-05,1.29554]
[1779328712830,56.02,77799.2,8.2,-0.00769,1e-05,1.29336]
[1779328717865,56.02,77804.21,8.2,-0.00766,1e-05,1.28886]
[1779328722905,56.02,77803.84,8.2,-0.00766,1e-05,1.2892]
[1779328727940,56.02,77803.23,8.2,-0.00767,1e-05,1.28974]
[1779328733983,56.02,77802.93,8.2,-0.00767,1e-05,1.29001]
[1779328739018,56.02,77804.29,8.2,-0.00766,1e-05,1.28879]
[1779328744061,56.02,77804.11,8.2,-0.00766,1e-05,1.28895]
[1779328750104,56.02,77804.29,8.2,-0.00766,1e-05,1.28879]
[1779328755140,56.02,77805.94,8.2,-0.00765,1e-05,1.28731]
[1779328760176,56.02,77805.87,8.2,-0.00765,1e-05,1.28738]
[1779328765211,56.02,77806.0,8.2,-0.00765,1e-05,1.28726]
[1779328770246,56.02,77804.04,8.2,-0.00766,1e-05,1.28902]
[1779328775281,56.02,77793.72,8.2,-0.00772,1e-05,1.29694]
[1779328780320,56.02,77793.48,8.2,-0.00772,1e-05,1.29716]
[1779328785354,56.02,77793.17,8.2,-0.00772,1e-05,1.29744]
[1779328790389,56.02,77792.68,8.2,-0.00772,1e-05,1.29788]
[1779328795425,56.02,77793.12,8.2,-0.00772,1e-05,1.29749]
[1779328800460,56.02,77794.01,8.2,-0.00771,1e-05,1.29668]
[1779328804488,56.02,77773.96,8.2,-0.00784,1e-05,1.31486]
[1779328809522,56.02,77775.96,8.2,-0.00783,1e-05,1.31304]
[1779328814560,56.02,77775.07,8.2,-0.00783,1e-05,1.31385]
[1779328819595,56.02,77783.81,8.2,-0.00778,1e-05,1.3059]
[1779328824629,56.02,77780.37,8.2,-0.0078,1e-05,1.30902]
[1779328829665,56.02,77789.83,8.2,-0.00774,1e-05,1.30045]
[1779328834081,56.02,77790.77,8.2,-0.00773,1e-05,1.29825]
[1779328839735,56.02,77790.32,8.2,-0.00773,1e-05,1.29866]
[1779328844770,56.02,77782.1,8.2,-0.00778,1e-05,1.30609]
[1779328849805,56.02,77782.77,8.2,-0.00778,1e-05,1.30549]
[1779328854840,56.02,77783.27,8.2,-0.00777,1e-05,1.30503]
[1779328859874,56.02,77782.08,8.2,-0.00778,1e-05,1.30611]
[1779328864910,56.02,77783.53,8.2,-0.00777,1e-05,1.3048]
[1779328869945,56.02,77783.78,8.2,-0.00777,1e-05,1.30457]
[1779328874980,56.02,77785.85,8.2,-0.00776,1e-05,1.3027]
[1779328880015,56.02,77787.14,8.2,-0.00775,1e-05,1.30153]
[1779328885052,56.02,77798.01,8.2,-0.00768,1e-05,1.29173]
[1779328890087,56.02,77798.2,8.2,-0.00768,1e-05,1.29156]
[1779328895122,56.02,77805.67,8.2,-0.00763,1e-05,1.28352]
[1779328900705,56.02,77803.67,8.2,-0.00764,1e-05,1.28531]
[1779328906199,56.02,77804.58,8.2,-0.00763,1e-05,1.2845]
[1779328910533,56.02,77804.25,8.2,-0.00764,1e-05,1.28479]
[1779328911055,56.02,77794.78,8.2,-0.00769,1e-05,1.29329]
[1779328916268,56.02,77792.04,8.2,-0.00771,1e-05,1.29575]
[1779328921304,56.02,77793.46,8.2,-0.0077,1e-05,1.29447]
[1779328926341,56.02,77790.32,8.2,-0.00772,1e-05,1.2973]
[1779328931376,56.02,77790.82,8.2,-0.00772,1e-05,1.29685]
[1779328936411,56.02,77790.66,8.2,-0.00772,1e-05,1.297]
[1779328941447,56.02,77792.25,8.2,-0.00771,1e-05,1.29556]
[1779328946482,56.02,77795.76,8.2,-0.00769,1e-05,1.2924]
[1779328952524,56.02,77807.74,8.2,-0.00761,1e-05,1.28033]
[1779328957559,56.02,77808.18,8.2,-0.0076,1e-05,1.27994]
[1779328962493,56.02,77806.92,8.2,-0.00761,1e-05,1.28106]
[1779328964146,56.02,77813.57,8.2,-0.00757,1e-05,1.27514]
[1779328969646,56.02,77819.35,8.2,-0.00754,1e-05,1.27001]
[1779328974681,56.02,77818.74,8.2,-0.00754,1e-05,1.27055]
[1779328979716,56.02,77818.33,8.2,-0.00754,1e-05,1.27091]
[1779328984751,56.02,77815.91,8.2,-0.00756,1e-05,1.27306]
[1779328989787,56.02,77812.08,8.2,-0.00758,1e-05,1.27646]
[1779328994821,56.02,77811.46,8.2,-0.00758,1e-05,1.27702]
[1779328999859,56.02,77812.49,8.2,-0.00758,1e-05,1.2761]
[1779329004893,56.02,77814.97,8.2,-0.00756,1e-05,1.27389]
[1779329009929,56.02,77819.1,8.2,-0.00754,1e-05,1.27023]
[1779329014114,56.02,77819.48,8.2,-0.00753,1e-05,1.26856]
[1779329021006,56.02,77818.51,8.2,-0.00753,1e-05,1.26942]
[1779329026040,56.02,77817.67,8.2,-0.00754,1e-05,1.27016]
[1779329031076,56.02,77818.46,8.2,-0.00753,1e-05,1.26946]
[1779329036111,56.02,77818.3,8.2,-0.00753,1e-05,1.2696]
[1779329042153,56.02,77818.78,8.2,-0.00753,1e-05,1.26918]
[1779329047188,56.02,77818.57,8.2,-0.00753,1e-05,1.26937]
[1779329052222,56.02,77821.5,8.2,-0.00751,1e-05,1.26677]
[1779329057257,56.02,77833.09,8.2,-0.00744,1e-05,1.25656]
[1779329062293,56.02,77838.92,8.2,-0.00741,1e-05,1.25145]
[1779329067328,56.02,77840.95,8.2,-0.0074,1e-05,1.24967]
[1779329072363,56.02,77843.25,8.2,-0.00738,1e-05,1.24635]
[1779329077398,56.02,77842.97,8.2,-0.00738,1e-05,1.24659]
[1779329082433,56.02,77844.71,8.2,-0.00737,1e-05,1.24507]
[1779329087468,56.02,77843.54,8.2,-0.00737,1e-05,1.24609]
[1779329092505,56.02,77829.54,8.2,-0.00746,1e-05,1.25835]
[1779329097539,56.02,77829.64,8.2,-0.00746,1e-05,1.25827]
[1779329102574,56.02,77818.76,8.2,-0.00752,1e-05,1.26786]
[1779329108617,56.02,77812.95,8.2,-0.00756,1e-05,1.27301]
[1779329113652,56.02,77806.81,8.2,-0.0076,1e-05,1.27848]
[1779329118687,56.02,77804.78,8.2,-0.00761,1e-05,1.28029]
[1779329123722,56.02,77797.7,8.2,-0.00765,1e-05,1.28662]
[1779329129765,56.02,77792.88,8.2,-0.00768,1e-05,1.29094]
[1779329134802,56.02,77792.85,8.2,-0.00767,1e-05,1.28962]
[1779329140845,56.02,77793.91,8.2,-0.00767,1e-05,1.28867]
[1779329145879,56.02,77794.64,8.2,-0.00766,1e-05,1.28801]
[1779329150915,56.02,77796.42,8.2,-0.00765,1e-05,1.28642]
[1779329155951,56.02,77793.92,8.2,-0.00767,1e-05,1.28866]
[1779329160986,56.02,77794.62,8.2,-0.00766,1e-05,1.28803]
[1779329166025,56.02,77794.6,8.2,-0.00766,1e-05,1.28805]
[1779329172066,56.02,77795.01,8.2,-0.00766,1e-05,1.28768]
[1779329177102,56.02,77796.82,8.2,-0.00765,1e-05,1.28606]
[1779329183144,56.02,77797.09,8.2,-0.00765,1e-05,1.28582]
[1779329188179,56.02,77802.66,8.2,-0.00761,1e-05,1.28084]
[1779329194221,56.02,77804.5,8.2,-0.0076,1e-05,1.27785]
[1779329206305,56.02,77803.4,8.2,-0.0076,1e-05,1.27883]
[1779329211340,56.02,77803.78,8.2,-0.0076,1e-05,1.27849]
[1779329216375,56.02,77797.13,8.2,-0.00764,1e-05,1.28443]
[1779329221409,56.02,77802.15,8.2,-0.00761,1e-05,1.27995]
[1779329226444,56.02,77807.85,8.2,-0.00757,1e-05,1.27487]
[1779329231489,56.02,77809.01,8.2,-0.00757,1e-05,1.27384]
[1779329238537,56.02,77808.79,8.2,-0.00757,1e-05,1.27403]
[1779329243574,56.02,77808.03,8.2,-0.00757,1e-05,1.27471]
[1779329248610,56.02,77808.31,8.2,-0.00757,1e-05,1.27446]
[1779329253644,56.02,77808.79,8.2,-0.00756,1e-05,1.2727]
[1779329258680,56.02,77807.24,8.2,-0.00757,1e-05,1.27407]
[1779329263715,56.02,77802.12,8.2,-0.0076,1e-05,1.27863]
[1779329268750,56.02,77803.37,8.2,-0.00759,1e-05,1.27752]
[1779329273784,56.02,77804.46,8.2,-0.00759,1e-05,1.27655]
[1779329278820,56.02,77804.22,8.2,-0.00759,1e-05,1.27676]
[1779329283855,56.02,77797.98,8.2,-0.00763,1e-05,1.28233]
[1779329288890,56.02,77795.87,8.2,-0.00764,1e-05,1.28422]
[1779329293925,56.02,77797.15,8.2,-0.00763,1e-05,1.28307]
[1779329295841,56.02,77797.15,8.2,-0.00763,1e-05,1.28307]
[1779329297080,56.02,77797.15,8.2,-0.00763,1e-05,1.28307]
[1779329302988,56.02,77786.39,8.2,-0.0077,1e-05,1.29272]
[1779329308023,56.02,77780.39,8.2,-0.00774,1e-05,1.29813]
[1779329313060,56.02,77778.39,8.2,-0.00774,1e-05,1.29858]
[1779329318095,56.02,77771.35,8.2,-0.00779,1e-05,1.30496]
[1779329323130,56.02,77770.04,8.2,-0.00779,1e-05,1.30615]
[1779329328165,56.02,77761.12,8.2,-0.00785,1e-05,1.31427]
[1779329333200,56.02,77755.17,8.2,-0.00789,1e-05,1.31971]
[1779329338235,56.02,77759.53,8.2,-0.00786,1e-05,1.31572]
[1779329344116,56.02,77759.81,8.2,-0.00786,1e-05,1.31546]
[1779329349313,56.02,77768.08,8.2,-0.00781,1e-05,1.30793]
[1779329356362,56.02,77770.7,8.2,-0.00779,1e-05,1.30555]
[1779329361398,56.02,77770.77,8.2,-0.00779,1e-05,1.30548]
[1779329366433,56.02,77770.37,8.2,-0.00779,1e-05,1.30585]
[1779329371468,56.02,77770.62,8.2,-0.00778,1e-05,1.30426]
[1779329376898,56.02,77770.5,8.2,-0.00778,1e-05,1.30437]
[1779329382545,56.02,77774.5,8.2,-0.00776,1e-05,1.30074]
[1779329387580,56.02,77780.27,8.2,-0.00772,1e-05,1.29553]
[1779329394629,56.02,77780.74,8.2,-0.00772,1e-05,1.29511]
[1779329399664,56.02,77776.37,8.2,-0.00775,1e-05,1.29905]
[1779329404699,56.02,77773.28,8.2,-0.00777,1e-05,1.30185]
[1779329409734,56.02,77773.39,8.2,-0.00776,1e-05,1.30175]
[1779329414235,56.02,77773.42,8.2,-0.00776,1e-05,1.30172]
[1779329419805,56.02,77775.98,8.2,-0.00775,1e-05,1.2994]
[1779329424842,56.02,77778.24,8.2,-0.00773,1e-05,1.29736]
[1779329429877,56.02,77786.73,8.2,-0.00768,1e-05,1.28971]
[1779329434914,56.02,77785.98,8.2,-0.00768,1e-05,1.28904]
[1779329439949,56.02,77786.68,8.2,-0.00767,1e-05,1.28841]
[1779329444984,56.02,77786.57,8.2,-0.00767,1e-05,1.28851]
[1779329450024,56.02,77786.54,8.2,-0.00767,1e-05,1.28853]
[1779329455059,56.02,77789.18,8.2,-0.00766,1e-05,1.28616]
[1779329460094,56.02,77795.92,8.2,-0.00762,1e-05,1.28013]
[1779329465129,56.02,77796.05,8.2,-0.00762,1e-05,1.28002]
[1779329470164,56.02,77795.98,8.2,-0.00762,1e-05,1.28008]
[1779329476206,56.02,77793.56,8.2,-0.00763,1e-05,1.28224]
[1779329481242,56.02,77795.47,8.2,-0.00762,1e-05,1.28054]
[1779329486277,56.02,77796.16,8.2,-0.00762,1e-05,1.27992]
[1779329491312,56.02,77793.78,8.2,-0.00762,1e-05,1.2807]
[1779329496348,56.02,77793.79,8.2,-0.00762,1e-05,1.28069]
[1779329501383,56.02,77795.26,8.2,-0.00761,1e-05,1.27938]
[1779329508432,56.02,77795.29,8.2,-0.00761,1e-05,1.27935]
[1779329513466,56.02,77795.12,8.2,-0.00761,1e-05,1.2795]
[1779329519510,56.02,77794.6,8.2,-0.00762,1e-05,1.27997]
[1779329521535,56.02,77794.6,8.2,-0.00762,1e-05,1.27997]
[1779329521600,56.02,77794.6,8.2,-0.00762,1e-05,1.27997]
[1779329529579,56.02,77799.55,8.2,-0.00759,1e-05,1.27555]
[1779329534614,56.02,77799.57,8.2,-0.00759,1e-05,1.27554]
[1779329540655,56.02,77798.59,8.2,-0.00759,1e-05,1.27641]
[1779329546698,56.02,77797.89,8.2,-0.0076,1e-05,1.27703]
[1779329548157,56.02,77797.89,8.2,-0.0076,1e-05,1.27703]
[1779329549417,56.02,77797.89,8.2,-0.0076,1e-05,1.27703]
[1779329549475,56.02,77817.53,8.2,-0.00748,1e-05,1.25963]
[1779329554852,56.02,77819.35,8.2,-0.00746,1e-05,1.2567]
[1779329560796,56.02,77816.51,8.2,-0.00748,1e-05,1.2592]
[1779329565830,56.02,77817.47,8.2,-0.00747,1e-05,1.25835]
[1779329570866,56.02,77816.93,8.2,-0.00747,1e-05,1.25883]
[1779329575901,56.02,77816.04,8.2,-0.00748,1e-05,1.25961]
[1779329578049,56.02,77816.77,8.2,-0.00747,1e-05,1.25897]
[1779329578670,56.02,77807.73,8.2,-0.00753,1e-05,1.26695]
[1779329579048,56.02,77807.73,8.2,-0.00753,1e-05,1.26695]
[1779329579699,56.02,77800.02,8.2,-0.00758,1e-05,1.2738]
[1779329584963,56.02,77793.48,8.2,-0.00762,1e-05,1.27962]
[1779329594028,56.02,77794.46,8.2,-0.00761,1e-05,1.27875]
[1779329599063,56.02,77792.71,8.2,-0.00762,1e-05,1.28031]
[1779329604099,56.02,77791.08,8.2,-0.00763,1e-05,1.28177]
[1779329609134,56.02,77790.01,8.2,-0.00764,1e-05,1.28273]
[1779329614169,56.02,77790.43,8.2,-0.00763,1e-05,1.281]
[1779329624238,56.02,77790.43,8.2,-0.00763,1e-05,1.281]
[1779329629274,56.02,77790.65,8.2,-0.00763,1e-05,1.28081]
[1779329634309,56.02,77790.69,8.2,-0.00763,1e-05,1.28077]
[1779329639344,56.02,77790.8,8.2,-0.00763,1e-05,1.28067]
[1779329645386,56.02,77791.33,8.2,-0.00762,1e-05,1.2802]
[1779329650421,56.02,77799.52,8.2,-0.00757,1e-05,1.2729]
[1779329655455,56.02,77802.54,8.2,-0.00755,1e-05,1.27022]
[1779329660491,56.02,77802.39,8.2,-0.00755,1e-05,1.27035]
[1779329665526,56.02,77802.34,8.2,-0.00755,1e-05,1.27039]
[1779329670561,56.02,77796.76,8.2,-0.00759,1e-05,1.27536]
[1779329675596,56.02,77799.92,8.2,-0.00756,1e-05,1.2712]
[1779329683653,56.02,77804.29,8.2,-0.00754,1e-05,1.26733]
[1779329688689,56.02,77807.14,8.2,-0.00752,1e-05,1.2648]
[1779329693724,56.02,77808.51,8.2,-0.00751,1e-05,1.26359]
[1779329698759,56.02,77808.28,8.2,-0.00751,1e-05,1.2638]
[1779329703793,56.02,77808.42,8.2,-0.00751,1e-05,1.26367]
[1779329708829,56.02,77806.92,8.2,-0.00752,1e-05,1.265]
[1779329713863,56.02,77807.48,8.2,-0.00752,1e-05,1.2645]
[1779329718899,56.02,77802.78,8.2,-0.00754,1e-05,1.26867]
[1779329723934,56.02,77798.49,8.2,-0.00757,1e-05,1.27248]
[1779329728968,56.02,77799.29,8.2,-0.00757,1e-05,1.27176]
[1779329736020,56.02,77798.42,8.2,-0.00756,1e-05,1.2712]
[1779329741055,56.02,77798.37,8.2,-0.00756,1e-05,1.27124]
[1779329746090,56.02,77798.33,8.2,-0.00756,1e-05,1.27128]
[1779329751124,56.02,77797.7,8.2,-0.00757,1e-05,1.27184]
[1779329756159,56.02,77798.34,8.2,-0.00756,1e-05,1.27127]
[1779329761195,56.02,77804.13,8.2,-0.00753,1e-05,1.26613]
[1779329766230,56.02,77805.92,8.2,-0.00752,1e-05,1.26455]
[1779329771271,56.02,77810.18,8.2,-0.00749,1e-05,1.26079]
[1779329776305,56.02,77817.02,8.2,-0.00745,1e-05,1.25476]
[1779329781341,56.02,77829.1,8.2,-0.00738,1e-05,1.24419]
[1779329786376,56.02,77832.23,8.2,-0.00736,1e-05,1.24146]
[1779329792418,56.02,77830.9,8.2,-0.00736,1e-05,1.2413]
[1779329797453,56.02,77830.79,8.2,-0.00736,1e-05,1.2414]
[1779329799333,56.02,77830.65,8.2,-0.00736,1e-05,1.24152]
[1779329804502,56.02,77842.73,8.2,-0.00729,1e-05,1.23103]
[1779329809537,56.02,77841.23,8.2,-0.0073,1e-05,1.23233]
[1779329814116,56.02,77836.63,8.2,-0.00733,1e-05,1.23632]
[1779329819606,56.02,77836.73,8.2,-0.00732,1e-05,1.23623]
[1779329824641,56.02,77837.76,8.2,-0.00732,1e-05,1.23534]
[1779329829679,56.02,77838.52,8.2,-0.00731,1e-05,1.23468]
[1779329834714,56.02,77855.76,8.2,-0.00721,1e-05,1.21981]
[1779329839749,56.02,77849.37,8.2,-0.00725,1e-05,1.2253]
[1779329844784,56.02,77849.08,8.2,-0.00725,1e-05,1.22555]
[1779329849818,56.02,77849.86,8.2,-0.00725,1e-05,1.22488]
[1779329855861,56.02,77851.01,8.2,-0.00723,1e-05,1.22259]
[1779329860896,56.02,77846.89,8.2,-0.00726,1e-05,1.22613]
[1779329864094,56.02,77849.12,8.2,-0.00724,1e-05,1.22421]
[1779329869959,56.02,77848.95,8.2,-0.00724,1e-05,1.22436]
[1779329874994,56.02,77860.29,8.2,-0.00718,1e-05,1.21463]
[1779329880041,56.02,77857.69,8.2,-0.00719,1e-05,1.21685]
[1779329885065,56.02,77859.52,8.2,-0.00718,1e-05,1.21529]
[1779329890100,56.02,77854.39,8.2,-0.00721,1e-05,1.21968]
[1779329895136,56.02,77852.33,8.2,-0.00723,1e-05,1.22145]
[1779329900170,56.02,77852.84,8.2,-0.00722,1e-05,1.22101]
[1779329905206,56.02,77854.49,8.2,-0.00721,1e-05,1.2196]
[1779329910241,56.02,77863.56,8.2,-0.00716,1e-05,1.21184]
[1779329911907,56.02,77863.56,8.2,-0.00716,1e-05,1.21184]
[1779329912403,56.02,77868.53,8.2,-0.00712,1e-05,1.20631]
[1779329912420,56.02,77884.59,8.2,-0.00703,1e-05,1.19272]
[1779329913216,56.02,77884.59,8.2,-0.00703,1e-05,1.19272]
[1779329918298,56.02,77893.82,8.2,-0.00698,1e-05,1.18496]
[1779329923333,56.02,77887.4,8.2,-0.00701,1e-05,1.19035]
[1779329928367,56.02,77881.53,8.2,-0.00705,1e-05,1.1953]
[1779329933403,56.02,77881.03,8.2,-0.00705,1e-05,1.19572]
[1779329938438,56.02,77879.29,8.2,-0.00706,1e-05,1.19719]
[1779329943472,56.02,77881.25,8.2,-0.00705,1e-05,1.19553]
[1779329948508,56.02,77880.97,8.2,-0.00705,1e-05,1.19577]
[1779329953543,56.02,77881.61,8.2,-0.00705,1e-05,1.19523]
[1779329958578,56.02,77889.08,8.2,-0.007,1e-05,1.18894]
[1779329963613,56.02,77893.2,8.2,-0.00698,1e-05,1.18548]
[1779329968648,56.02,77892.71,8.2,-0.00698,1e-05,1.18589]
[1779329973684,56.02,77891.05,8.2,-0.00699,1e-05,1.18601]
[1779329978718,56.02,77900.23,8.2,-0.00693,1e-05,1.17833]
[1779329983754,56.02,77903.91,8.2,-0.00691,1e-05,1.17527]
[1779329988789,56.02,77907.94,8.2,-0.00689,1e-05,1.17192]
[1779329994831,56.02,77907.85,8.2,-0.00689,1e-05,1.172]
[1779329999866,56.02,77916.45,8.2,-0.00684,1e-05,1.16488]
[1779330004901,56.02,77916.91,8.2,-0.00684,1e-05,1.1645]
[1779330007184,56.02,77927.03,8.2,-0.00678,1e-05,1.15617]
[1779330007548,56.02,77927.03,8.2,-0.00678,1e-05,1.15617]
[1779330008543,56.02,77940.92,8.2,-0.00671,1e-05,1.14482]
[1779330008547,56.02,77940.92,8.2,-0.00671,1e-05,1.14482]
[1779330008813,56.02,77940.92,8.2,-0.00671,1e-05,1.14482]
[1779330009526,56.02,77940.49,8.2,-0.00671,1e-05,1.14517]
[1779330011127,56.02,77942.41,8.2,-0.0067,1e-05,1.14361]
[1779330012535,56.02,77952.98,8.2,-0.00664,1e-05,1.13505]
[1779330017993,56.02,77958.12,8.2,-0.00661,1e-05,1.1309]
[1779330023029,56.02,77955.43,8.2,-0.00663,1e-05,1.13307]
[1779330028075,56.02,77959.58,8.2,-0.00661,1e-05,1.12973]
[1779330033110,56.02,77955.34,8.2,-0.00662,1e-05,1.13191]
[1779330038145,56.02,77957.58,8.2,-0.00661,1e-05,1.1301]
[1779330043180,56.02,77955.07,8.2,-0.00662,1e-05,1.13212]
[1779330048215,56.02,77956.25,8.2,-0.00662,1e-05,1.13117]
[1779330049284,56.02,77956.25,8.2,-0.00662,1e-05,1.13117]
[1779330050943,56.02,77946.54,8.2,-0.00667,1e-05,1.13902]
[1779330056271,56.02,77956.41,8.2,-0.00662,1e-05,1.13104]
[1779330059988,56.02,77956.47,8.2,-0.00662,1e-05,1.13099]
[1779330060217,56.02,77954.1,8.2,-0.00663,1e-05,1.1329]
[1779330061632,56.02,77944.42,8.2,-0.00668,1e-05,1.14073]
[1779330067350,56.02,77939.84,8.2,-0.00671,1e-05,1.14446]
[1779330070616,56.02,77940.04,8.2,-0.00671,1e-05,1.14429]
[1779330076412,56.02,77939.49,8.2,-0.00671,1e-05,1.14474]
[1779330081446,56.02,77935.6,8.2,-0.00673,1e-05,1.14791]
[1779330086482,56.02,77935.62,8.2,-0.00673,1e-05,1.14789]
[1779330091516,56.02,77935.31,8.2,-0.00672,1e-05,1.1469]
[1779330096551,56.02,77931.6,8.2,-0.00674,1e-05,1.14992]
[1779330101587,56.02,77936.95,8.2,-0.00672,1e-05,1.14556]
[1779330106622,56.02,77941.52,8.2,-0.00669,1e-05,1.14185]
[1779330111657,56.02,77936.51,8.2,-0.00672,1e-05,1.14592]
[1779330116692,56.02,77934.7,8.2,-0.00673,1e-05,1.14739]
[1779330121731,56.02,77936.16,8.2,-0.00672,1e-05,1.1462]
[1779330126766,56.02,77934.46,8.2,-0.00673,1e-05,1.14759]
[1779330131801,56.02,77934.66,8.2,-0.00673,1e-05,1.14743]
[1779330132530,56.02,77934.66,8.2,-0.00673,1e-05,1.14743]
[1779330132722,56.02,77934.66,8.2,-0.00673,1e-05,1.14743]
[1779330141872,56.02,77934.01,8.2,-0.00673,1e-05,1.14796]
[1779330146906,56.02,77935.38,8.2,-0.00672,1e-05,1.14684]
[1779330151942,56.02,77935.2,8.2,-0.00672,1e-05,1.14574]
[1779330156977,56.02,77937.22,8.2,-0.00671,1e-05,1.1441]
[1779330158807,56.02,77938.66,8.2,-0.0067,1e-05,1.14292]
[1779330164026,56.02,77943.05,8.2,-0.00667,1e-05,1.13936]
[1779330164988,56.02,77943.05,8.2,-0.00667,1e-05,1.13936]
[1779330170077,56.02,77940.77,8.2,-0.00669,1e-05,1.14121]
[1779330175111,56.02,77929.54,8.2,-0.00675,1e-05,1.15036]
[1779330181155,56.02,77925.97,8.2,-0.00677,1e-05,1.15328]
[1779330186190,56.02,77913.21,8.2,-0.00684,1e-05,1.16377]
[1779330188903,56.02,77910.99,8.2,-0.00685,1e-05,1.1656]
[1779330189201,56.02,77910.99,8.2,-0.00685,1e-05,1.1656]
[1779330190001,56.02,77930.33,8.2,-0.00674,1e-05,1.14971]
[1779330190218,56.02,77969.99,8.2,-0.00653,1e-05,1.1177]
[1779330192124,56.02,77969.99,8.2,-0.00653,1e-05,1.1177]
[1779330193664,56.02,77972.93,8.2,-0.00651,1e-05,1.11536]
[1779330194801,56.02,78003.28,8.2,-0.00635,1e-05,1.09142]
[1779330195683,56.02,78003.28,8.2,-0.00635,1e-05,1.09142]
[1779330199829,56.02,78014.28,8.2,-0.0063,1e-05,1.08285]
[1779330205324,56.02,78003.48,8.2,-0.00635,1e-05,1.09126]
[1779330208347,56.02,77996.86,8.2,-0.00639,1e-05,1.09644]
[1779330209174,56.02,77996.86,8.2,-0.00639,1e-05,1.09644]
[1779330209342,56.02,77985.47,8.2,-0.00645,1e-05,1.10541]
[1779330210119,56.02,77985.47,8.2,-0.00645,1e-05,1.10541]
[1779330219422,56.02,77985.61,8.2,-0.00644,1e-05,1.10409]
[1779330224457,56.02,77987.76,8.2,-0.00643,1e-05,1.10239]
[1779330229492,56.02,77985.59,8.2,-0.00644,1e-05,1.1041]
[1779330234527,56.02,77981.99,8.2,-0.00646,1e-05,1.10695]
[1779330239561,56.02,77985.58,8.2,-0.00644,1e-05,1.10411]
[1779330244598,56.02,77984.44,8.2,-0.00644,1e-05,1.10501]
[1779330249633,56.02,77984.94,8.2,-0.00644,1e-05,1.10461]
[1779330254684,56.02,77982.5,8.2,-0.00646,1e-05,1.10654]
[1779330259747,56.02,77980.89,8.2,-0.00646,1e-05,1.10782]
[1779330264784,56.02,77978.14,8.2,-0.00648,1e-05,1.11]
[1779330266032,56.02,77978.14,8.2,-0.00648,1e-05,1.11]
[1779330271512,56.02,77977.87,8.2,-0.00648,1e-05,1.11021]
[1779330276869,56.02,77977.77,8.2,-0.00647,1e-05,1.10907]
[1779330281904,56.02,77985.75,8.2,-0.00643,1e-05,1.10276]
[1779330286943,56.02,77984.47,8.2,-0.00644,1e-05,1.10377]
[1779330291977,56.02,77985.58,8.2,-0.00643,1e-05,1.1029]
[1779330297014,56.02,77984.87,8.2,-0.00644,1e-05,1.10346]
[1779330298178,56.02,77984.87,8.2,-0.00644,1e-05,1.10346]
[1779330299038,56.02,77945.56,8.2,-0.00665,1e-05,1.13485]
[1779330300342,56.02,77935.23,8.2,-0.0067,1e-05,1.14322]
[1779330304558,56.02,77947.69,8.2,-0.00664,1e-05,1.13313]
[1779330306334,56.02,77952.97,8.2,-0.00661,1e-05,1.12887]
[1779330308186,56.02,77954.32,8.2,-0.0066,1e-05,1.12779]
[1779330309352,56.02,77967.81,8.2,-0.00653,1e-05,1.11699]
[1779330315148,56.02,77967.64,8.2,-0.00653,1e-05,1.11712]
[1779330320182,56.02,77972.95,8.2,-0.0065,1e-05,1.1129]
[1779330325218,56.02,77974.47,8.2,-0.00649,1e-05,1.11169]
[1779330330253,56.02,77977.11,8.2,-0.00648,1e-05,1.10959]
[1779330335288,56.02,77975.71,8.2,-0.00648,1e-05,1.10948]
[1779330340323,56.02,77973.78,8.2,-0.00649,1e-05,1.11101]
[1779330345357,56.02,77970.29,8.2,-0.00651,1e-05,1.11379]
[1779330350393,56.02,77967.75,8.2,-0.00652,1e-05,1.11581]
[1779330355427,56.02,77968.21,8.2,-0.00652,1e-05,1.11544]
[1779330360462,56.02,77967.35,8.2,-0.00652,1e-05,1.11613]
[1779330364245,56.02,77968.39,8.2,-0.00652,1e-05,1.1153]
[1779330364450,56.02,77968.39,8.2,-0.00652,1e-05,1.1153]
[1779330364458,56.02,77968.39,8.2,-0.00652,1e-05,1.1153]
[1779330365399,56.02,77968.8,8.2,-0.00651,1e-05,1.11497]
[1779330364795,56.02,77983.76,8.2,-0.00643,1e-05,1.10312]
[1779330365509,56.02,78014.9,8.2,-0.00627,1e-05,1.07878]
[1779330367579,56.02,78022.33,8.2,-0.00623,1e-05,1.07304]
[1779330373564,56.02,78024.22,8.2,-0.00622,1e-05,1.07158]
[1779330376586,56.02,78024.19,8.2,-0.00622,1e-05,1.07161]
[1779330376587,56.02,78000.16,8.2,-0.00635,1e-05,1.09024]
[1779330378023,56.02,78000.16,8.2,-0.00635,1e-05,1.09024]
[1779330383634,56.02,77995.21,8.2,-0.00637,1e-05,1.09411]
[1779330386252,56.02,77994.98,8.2,-0.00638,1e-05,1.09429]
[1779330391689,56.02,77989.89,8.2,-0.0064,1e-05,1.09708]
[1779330396740,56.02,77992.94,8.2,-0.00638,1e-05,1.09468]
[1779330401768,56.02,77993.86,8.2,-0.00637,1e-05,1.09396]
[1779330406803,56.02,77993.78,8.2,-0.00637,1e-05,1.09403]
[1779330411839,56.02,77994.35,8.2,-0.00637,1e-05,1.09358]
[1779330416874,56.02,77992.0,8.2,-0.00638,1e-05,1.09542]
[1779330421909,56.02,77991.7,8.2,-0.00639,1e-05,1.09566]
[1779330426946,56.02,77992.32,8.2,-0.00638,1e-05,1.09517]
[1779330431981,56.02,77994.07,8.2,-0.00637,1e-05,1.0938]
[1779330437016,56.02,78003.6,8.2,-0.00632,1e-05,1.08635]
[1779330442053,56.02,78012.08,8.2,-0.00628,1e-05,1.07977]
[1779330447094,56.02,78009.25,8.2,-0.00629,1e-05,1.08196]
[1779330452129,56.02,78019.05,8.2,-0.00624,1e-05,1.07318]
[1779330457164,56.02,78022.41,8.2,-0.00622,1e-05,1.0706]
[1779330462200,56.02,78024.07,8.2,-0.00621,1e-05,1.06932]
[1779330467235,56.02,78024.74,8.2,-0.00621,1e-05,1.06881]
[1779330472270,56.02,78025.24,8.2,-0.0062,1e-05,1.06842]
[1779330477305,56.02,78029.73,8.2,-0.00618,1e-05,1.06498]
[1779330482340,56.02,78025.13,8.2,-0.00621,1e-05,1.06851]
[1779330487376,56.02,78019.48,8.2,-0.00623,1e-05,1.07285]
[1779330491405,56.02,78002.74,8.2,-0.00632,1e-05,1.08582]
[1779330502482,56.02,78000.95,8.2,-0.00633,1e-05,1.08722]
[1779330509532,56.02,78001.22,8.2,-0.00633,1e-05,1.08701]
[1779330514567,56.02,78001.25,8.2,-0.00632,1e-05,1.08578]
[1779330519602,56.02,77992.14,8.2,-0.00637,1e-05,1.0929]
[1779330524637,56.02,77989.77,8.2,-0.00638,1e-05,1.09475]
[1779330529672,56.02,77981.15,8.2,-0.00643,1e-05,1.10153]
[1779330534708,56.02,77980.54,8.2,-0.00643,1e-05,1.10201]
[1779330539746,56.02,77980.95,8.2,-0.00643,1e-05,1.10169]
[1779330544783,56.02,77973.6,8.2,-0.00647,1e-05,1.1075]
[1779330548472,56.02,77973.6,8.2,-0.00647,1e-05,1.1075]
[1779330554143,56.02,77967.49,8.2,-0.0065,1e-05,1.11235]
[1779330556774,56.02,77966.48,8.2,-0.00651,1e-05,1.11315]
[1779330562909,56.02,77966.1,8.2,-0.00651,1e-05,1.11345]
[1779330567944,56.02,77965.17,8.2,-0.00651,1e-05,1.11419]
[1779330572978,56.02,77965.48,8.2,-0.0065,1e-05,1.11272]
[1779330578014,56.02,77965.88,8.2,-0.0065,1e-05,1.1124]
[1779330583049,56.02,77971.01,8.2,-0.00647,1e-05,1.10833]
[1779330588084,56.02,77971.99,8.2,-0.00647,1e-05,1.10755]
[1779330593120,56.02,77971.45,8.2,-0.00647,1e-05,1.10798]
[1779330598155,56.02,77967.57,8.2,-0.00649,1e-05,1.11106]
[1779330603190,56.02,77969.95,8.2,-0.00648,1e-05,1.10917]
[1779330608476,56.02,77978.33,8.2,-0.00644,1e-05,1.10254]
[1779330614267,56.02,77975.15,8.2,-0.00645,1e-05,1.10505]
[1779330619303,56.02,77966.34,8.2,-0.0065,1e-05,1.11204]
[1779330622541,56.02,77938.17,8.2,-0.00665,1e-05,1.13462]
[1779330628368,56.02,77941.77,8.2,-0.00663,1e-05,1.13172]
[1779330633406,56.02,77941.29,8.2,-0.00663,1e-05,1.13086]
[1779330638441,56.02,77941.1,8.2,-0.00663,1e-05,1.13102]
[1779330644483,56.02,77939.88,8.2,-0.00664,1e-05,1.132]
[1779330649518,56.02,77940.51,8.2,-0.00663,1e-05,1.13149]
[1779330654553,56.02,77941.98,8.2,-0.00662,1e-05,1.13031]
[1779330659589,56.02,77952.24,8.2,-0.00657,1e-05,1.12206]
[1779330664624,56.02,77952.2,8.2,-0.00657,1e-05,1.12209]
[1779330669659,56.02,77950.44,8.2,-0.00658,1e-05,1.12351]
[1779330674694,56.02,77951.85,8.2,-0.00657,1e-05,1.12237]
[1779330679728,56.02,77953.15,8.2,-0.00656,1e-05,1.12133]
[1779330684764,56.02,77953.39,8.2,-0.00656,1e-05,1.12114]
[1779330689799,56.02,77952.0,8.2,-0.00657,1e-05,1.12225]
[1779330694834,56.02,77950.69,8.2,-0.00657,1e-05,1.12207]
[1779330699869,56.02,77954.28,8.2,-0.00655,1e-05,1.1192]
[1779330704904,56.02,77953.81,8.2,-0.00655,1e-05,1.11958]
[1779330709939,56.02,77950.16,8.2,-0.00657,1e-05,1.1225]
[1779330714974,56.02,77950.68,8.2,-0.00657,1e-05,1.12208]
[1779330722031,56.02,77951.3,8.2,-0.00657,1e-05,1.12158]
[1779330727066,56.02,77953.3,8.2,-0.00656,1e-05,1.11998]
[1779330732101,56.02,77952.44,8.2,-0.00656,1e-05,1.12067]
[1779330737136,56.02,77943.49,8.2,-0.00661,1e-05,1.12785]
[1779330742171,56.02,77943.16,8.2,-0.00661,1e-05,1.12812]
[1779330743540,56.02,77943.16,8.2,-0.00661,1e-05,1.12812]
[1779330743644,56.02,77943.16,8.2,-0.00661,1e-05,1.12812]
[1779330752241,56.02,77939.51,8.2,-0.00662,1e-05,1.12982]
[1779330757276,56.02,77940.7,8.2,-0.00662,1e-05,1.12886]
[1779330761698,56.02,77941.64,8.2,-0.00661,1e-05,1.12811]
[1779330767346,56.02,77941.35,8.2,-0.00661,1e-05,1.12834]
[1779330768086,56.02,77941.35,8.2,-0.00661,1e-05,1.12834]
[1779330773389,56.02,77942.15,8.2,-0.00661,1e-05,1.1277]
[1779330778424,56.02,77943.85,8.2,-0.0066,1e-05,1.12633]
[1779330783459,56.02,77944.37,8.2,-0.0066,1e-05,1.12591]
[1779330788495,56.02,77944.24,8.2,-0.0066,1e-05,1.12602]
[1779330793529,56.02,77945.73,8.2,-0.00659,1e-05,1.12482]
[1779330798565,56.02,77948.58,8.2,-0.00657,1e-05,1.12253]
[1779330803600,56.02,77948.18,8.2,-0.00658,1e-05,1.12285]
[1779330809648,56.02,77950.62,8.2,-0.00656,1e-05,1.1209]
[1779330810652,56.02,77973.6,8.2,-0.00644,1e-05,1.10263]
[1779330815687,56.02,77981.01,8.2,-0.00639,1e-05,1.09558]
[1779330820722,56.02,77976.95,8.2,-0.00642,1e-05,1.09877]
[1779330826764,56.02,77974.18,8.2,-0.00643,1e-05,1.10095]
[1779330831799,56.02,77977.12,8.2,-0.00641,1e-05,1.09864]
[1779330836833,56.02,77968.91,8.2,-0.00646,1e-05,1.10512]
[1779330837388,56.02,77968.91,8.2,-0.00646,1e-05,1.10512]
[1779330842644,56.02,77964.48,8.2,-0.00648,1e-05,1.10863]
[1779330847911,56.02,77959.5,8.2,-0.00651,1e-05,1.11258]
[1779330852946,56.02,77957.21,8.2,-0.00652,1e-05,1.11441]
[1779330857981,56.02,77961.54,8.2,-0.0065,1e-05,1.11096]
[1779330863016,56.02,77967.47,8.2,-0.00647,1e-05,1.10626]
[1779330868051,56.02,77961.59,8.2,-0.0065,1e-05,1.11092]
[1779330873087,56.02,77957.08,8.2,-0.00651,1e-05,1.11328]
[1779330878122,56.02,77956.02,8.2,-0.00652,1e-05,1.11413]
[1779330887185,56.02,77955.56,8.2,-0.00652,1e-05,1.11449]
[1779330892219,56.02,77949.16,8.2,-0.00656,1e-05,1.1196]
[1779330899269,56.02,77950.9,8.2,-0.00655,1e-05,1.11821]
[1779330904304,56.02,77958.97,8.2,-0.0065,1e-05,1.11178]
[1779330909339,56.02,77959.63,8.2,-0.0065,1e-05,1.11125]
[1779330914374,56.02,77957.7,8.2,-0.00651,1e-05,1.11279]
[1779330919410,56.02,77956.07,8.2,-0.00652,1e-05,1.11409]
[1779330925452,56.02,77951.47,8.2,-0.00654,1e-05,1.11776]
[1779330930488,56.02,77950.87,8.2,-0.00655,1e-05,1.11824]
[1779330935523,56.02,77950.93,8.2,-0.00654,1e-05,1.11696]
[1779330940558,56.02,77951.2,8.2,-0.00654,1e-05,1.11674]
[1779330945593,56.02,77951.52,8.2,-0.00654,1e-05,1.11649]
[1779330950628,56.02,77950.85,8.2,-0.00654,1e-05,1.11702]
[1779330955188,56.02,77950.4,8.2,-0.00654,1e-05,1.11738]
[1779330957548,56.02,77942.48,8.2,-0.00659,1e-05,1.12373]
[1779330962713,56.02,77949.58,8.2,-0.00655,1e-05,1.11804]
[1779330967748,56.02,77948.45,8.2,-0.00655,1e-05,1.11894]
[1779330973790,56.02,77948.52,8.2,-0.00655,1e-05,1.11889]
[1779330978825,56.02,77947.01,8.2,-0.00656,1e-05,1.12009]
[1779330983860,56.02,77948.08,8.2,-0.00656,1e-05,1.11924]
[1779330988895,56.02,77952.95,8.2,-0.00653,1e-05,1.11535]
[1779330993930,56.02,77951.06,8.2,-0.00653,1e-05,1.11563]
[1779330998965,56.02,77951.9,8.2,-0.00653,1e-05,1.11496]
[1779331005008,56.02,77951.47,8.2,-0.00653,1e-05,1.1153]
[1779331010043,56.02,77954.44,8.2,-0.00651,1e-05,1.11293]
[1779331015078,56.02,77959.41,8.2,-0.00649,1e-05,1.10898]
[1779331020113,56.02,77956.12,8.2,-0.00651,1e-05,1.1116]
[1779331025148,56.02,77955.22,8.2,-0.00651,1e-05,1.11231]
[1779331030183,56.02,77956.39,8.2,-0.0065,1e-05,1.11138]
[1779331035218,56.02,77963.19,8.2,-0.00647,1e-05,1.10598]
[1779331040254,56.02,77960.46,8.2,-0.00648,1e-05,1.10815]
[1779331045289,56.02,77958.62,8.2,-0.00649,1e-05,1.10961]
[1779331050324,56.02,77959.25,8.2,-0.00649,1e-05,1.10911]
[1779331057373,56.02,77959.89,8.2,-0.00648,1e-05,1.10738]
[1779331062408,56.02,77961.61,8.2,-0.00647,1e-05,1.10602]
[1779331067443,56.02,77963.01,8.2,-0.00646,1e-05,1.10491]
[1779331072479,56.02,77963.21,8.2,-0.00646,1e-05,1.10475]
[1779331077513,56.02,77964.02,8.2,-0.00646,1e-05,1.10411]
[1779331082549,56.02,77961.29,8.2,-0.00647,1e-05,1.10627]
[1779331087585,56.02,77959.45,8.2,-0.00648,1e-05,1.10773]
[1779331092619,56.02,77959.63,8.2,-0.00648,1e-05,1.10759]
[1779331097656,56.02,77959.89,8.2,-0.00648,1e-05,1.10738]
[1779331103713,56.02,77960.16,8.2,-0.00648,1e-05,1.10716]
[1779331108749,56.02,77964.59,8.2,-0.00645,1e-05,1.10366]
[1779331109786,56.02,77964.59,8.2,-0.00645,1e-05,1.10366]
[1779331115798,56.02,77972.64,8.2,-0.0064,1e-05,1.09609]
[1779331118534,56.02,77973.09,8.2,-0.0064,1e-05,1.09574]
[1779331123853,56.02,77972.7,8.2,-0.0064,1e-05,1.09605]
[1779331128889,56.02,77972.86,8.2,-0.0064,1e-05,1.09592]
[1779331133924,56.02,77978.13,8.2,-0.00638,1e-05,1.09178]
[1779331139912,56.02,77980.61,8.2,-0.00636,1e-05,1.08984]
[1779331144793,56.02,77999.23,8.2,-0.00626,1e-05,1.07535]
[1779331150039,56.02,78001.48,8.2,-0.00625,1e-05,1.07362]
[1779331150478,56.02,78001.48,8.2,-0.00625,1e-05,1.07362]
[1779331154862,56.02,78003.1,8.2,-0.00624,1e-05,1.07236]
[1779331160109,56.02,78002.29,8.2,-0.00625,1e-05,1.07299]
[1779331165144,56.02,78004.88,8.2,-0.00624,1e-05,1.07099]
[1779331170179,56.02,78002.17,8.2,-0.00625,1e-05,1.07308]
[1779331175214,56.02,77999.5,8.2,-0.00626,1e-05,1.07395]
[1779331180249,56.02,77987.81,8.2,-0.00632,1e-05,1.08302]
[1779331185284,56.02,77980.41,8.2,-0.00636,1e-05,1.08879]
[1779331189312,56.02,77962.4,8.2,-0.00645,1e-05,1.10295]
[1779331194347,56.02,77969.31,8.2,-0.00641,1e-05,1.0975]
[1779331198587,56.02,77964.76,8.2,-0.00644,1e-05,1.10109]
[1779331204417,56.02,77970.07,8.2,-0.00641,1e-05,1.0969]
[1779331209452,56.02,77969.39,8.2,-0.00641,1e-05,1.09744]
[1779331214487,56.02,77969.69,8.2,-0.00641,1e-05,1.0972]
[1779331220529,56.02,77969.2,8.2,-0.00642,1e-05,1.09759]
[1779331225565,56.02,77967.64,8.2,-0.00642,1e-05,1.09881]
[1779331230600,56.02,77967.25,8.2,-0.00643,1e-05,1.09912]
[1779331235636,56.02,77963.3,8.2,-0.00644,1e-05,1.10102]
[1779331244700,56.02,77961.41,8.2,-0.00645,1e-05,1.10251]
[1779331249735,56.02,77954.88,8.2,-0.00648,1e-05,1.10769]
[1779331254103,56.02,77944.4,8.2,-0.00654,1e-05,1.11603]
[1779331258883,56.02,77952.13,8.2,-0.0065,1e-05,1.10987]
[1779331264840,56.02,77946.59,8.2,-0.00653,1e-05,1.11428]
[1779331268973,56.02,77941.15,8.2,-0.00656,1e-05,1.11863]
[1779331274912,56.02,77943.57,8.2,-0.00655,1e-05,1.11669]
[1779331279947,56.02,77940.78,8.2,-0.00656,1e-05,1.11892]
[1779331284981,56.02,77932.83,8.2,-0.0066,1e-05,1.1253]
[1779331290017,56.02,77933.08,8.2,-0.0066,1e-05,1.1251]
[1779331294188,56.02,77935.08,8.2,-0.00658,1e-05,1.12226]
[1779331300086,56.02,77941.37,8.2,-0.00655,1e-05,1.11722]
[1779331305122,56.02,77940.87,8.2,-0.00655,1e-05,1.11762]
[1779331310157,56.02,77940.66,8.2,-0.00655,1e-05,1.11779]
[1779331315192,56.02,77937.46,8.2,-0.00657,1e-05,1.12035]
[1779331321234,56.02,77937.15,8.2,-0.00657,1e-05,1.1206]
[1779331326269,56.02,77932.45,8.2,-0.0066,1e-05,1.12437]
[1779331331304,56.02,77926.03,8.2,-0.00663,1e-05,1.12954]
[1779331336339,56.02,77926.93,8.2,-0.00663,1e-05,1.12882]
[1779331341374,56.02,77933.56,8.2,-0.00659,1e-05,1.12348]
[1779331347415,56.02,77933.6,8.2,-0.00659,1e-05,1.12345]
[1779331349430,56.02,77933.76,8.2,-0.00659,1e-05,1.12332]
[1779331353458,56.02,77933.8,8.2,-0.00658,1e-05,1.12205]
[1779331354535,56.02,77933.41,8.2,-0.00659,1e-05,1.12236]
[1779331354782,56.02,77933.41,8.2,-0.00659,1e-05,1.12236]
[1779331363528,56.02,77940.65,8.2,-0.00655,1e-05,1.11657]
[1779331368563,56.02,77941.85,8.2,-0.00654,1e-05,1.11561]
[1779331373598,56.02,77941.05,8.2,-0.00654,1e-05,1.11625]
[1779331378633,56.02,77941.61,8.2,-0.00654,1e-05,1.1158]
[1779331383669,56.02,77937.46,8.2,-0.00656,1e-05,1.11912]
[1779331388705,56.02,77934.22,8.2,-0.00658,1e-05,1.12171]
[1779331394297,56.02,77933.28,8.2,-0.00659,1e-05,1.12247]
[1779331399782,56.02,77933.26,8.2,-0.00659,1e-05,1.12248]
[1779331404076,56.02,77933.29,8.2,-0.00659,1e-05,1.12246]
[1779331409432,56.02,77933.33,8.2,-0.00659,1e-05,1.12243]
[1779331414890,56.02,77926.25,8.2,-0.00662,1e-05,1.12688]
[1779331419925,56.02,77916.86,8.2,-0.00667,1e-05,1.13447]
[1779331424960,56.02,77918.68,8.2,-0.00666,1e-05,1.133]
[1779331431005,56.02,77920.31,8.2,-0.00665,1e-05,1.13168]
[1779331436041,56.02,77919.48,8.2,-0.00666,1e-05,1.13235]
[1779331441077,56.02,77920.33,8.2,-0.00665,1e-05,1.13166]
[1779331446112,56.02,77918.08,8.2,-0.00666,1e-05,1.13348]
[1779331451147,56.02,77918.17,8.2,-0.00666,1e-05,1.13341]
[1779331456181,56.02,77918.35,8.2,-0.00666,1e-05,1.13326]
[1779331461216,56.02,77918.33,8.2,-0.00666,1e-05,1.13328]
[1779331466251,56.02,77918.0,8.2,-0.00666,1e-05,1.13355]
[1779331471287,56.02,77917.45,8.2,-0.00666,1e-05,1.13275]
[1779331478336,56.02,77918.35,8.2,-0.00665,1e-05,1.13202]
[1779331483372,56.02,77919.31,8.2,-0.00665,1e-05,1.13124]
[1779331489413,56.02,77918.74,8.2,-0.00665,1e-05,1.13171]
[1779331494321,56.02,77919.08,8.2,-0.00665,1e-05,1.13143]
[1779331494456,56.02,77940.37,8.2,-0.00653,1e-05,1.11433]
[1779331496436,56.02,77944.63,8.2,-0.00651,1e-05,1.11093]
[1779331497041,56.02,77951.39,8.2,-0.00648,1e-05,1.10556]
[1779331498445,56.02,77949.46,8.2,-0.00649,1e-05,1.10709]
[1779331503513,56.02,77936.29,8.2,-0.00656,1e-05,1.11759]
[1779331508548,56.02,77934.66,8.2,-0.00657,1e-05,1.11889]
[1779331514589,56.02,77936.61,8.2,-0.00655,1e-05,1.11733]
[1779331519625,56.02,77943.04,8.2,-0.00652,1e-05,1.1122]
[1779331519679,56.02,77943.04,8.2,-0.00652,1e-05,1.1122]
[1779331525667,56.02,77943.28,8.2,-0.00652,1e-05,1.11201]
[1779331530701,56.02,77943.16,8.2,-0.00652,1e-05,1.1121]
[1779331535736,56.02,77937.79,8.2,-0.00654,1e-05,1.11516]
[1779331540772,56.02,77936.38,8.2,-0.00655,1e-05,1.11628]
[1779331545807,56.02,77939.53,8.2,-0.00653,1e-05,1.11377]
[1779331550842,56.02,77938.29,8.2,-0.00654,1e-05,1.11476]
[1779331555877,56.02,77937.88,8.2,-0.00654,1e-05,1.11509]
[1779331560912,56.02,77950.69,8.2,-0.00647,1e-05,1.10489]
[1779331566954,56.02,77951.41,8.2,-0.00647,1e-05,1.10432]
[1779331572998,56.02,77952.59,8.2,-0.00646,1e-05,1.10339]
[1779331578033,56.02,77956.22,8.2,-0.00644,1e-05,1.10052]
[1779331583068,56.02,77954.41,8.2,-0.00645,1e-05,1.10195]
[1779331588103,56.02,77956.4,8.2,-0.00644,1e-05,1.10038]
[1779331596159,56.02,77956.49,8.2,-0.00643,1e-05,1.09909]
[1779331600191,56.02,77940.47,8.2,-0.00652,1e-05,1.11179]
[1779331605226,56.02,77926.37,8.2,-0.0066,1e-05,1.12307]
[1779331607857,56.02,77924.72,8.2,-0.00661,1e-05,1.1244]
[1779331613282,56.02,77916.29,8.2,-0.00665,1e-05,1.1312]
[1779331618317,56.02,77922.79,8.2,-0.00662,1e-05,1.12595]
[1779331623353,56.02,77922.17,8.2,-0.00662,1e-05,1.12645]
[1779331628387,56.02,77924.11,8.2,-0.00661,1e-05,1.12489]
[1779331629881,56.02,77924.59,8.2,-0.00661,1e-05,1.12451]
[1779331635437,56.02,77922.05,8.2,-0.00662,1e-05,1.12655]
[1779331640472,56.02,77923.62,8.2,-0.00661,1e-05,1.12529]
[1779331645508,56.02,77917.58,8.2,-0.00664,1e-05,1.13016]
[1779331650542,56.02,77919.01,8.2,-0.00664,1e-05,1.129]
[1779331654068,56.02,77918.9,8.2,-0.00663,1e-05,1.12785]
[1779331654310,56.02,77918.9,8.2,-0.00663,1e-05,1.12785]
[1779331659606,56.02,77916.5,8.2,-0.00664,1e-05,1.12979]
[1779331660014,56.02,77916.5,8.2,-0.00664,1e-05,1.12979]
[1779331665648,56.02,77911.08,8.2,-0.00667,1e-05,1.13417]
[1779331670686,56.02,77910.96,8.2,-0.00667,1e-05,1.13427]
[1779331675721,56.02,77909.66,8.2,-0.00668,1e-05,1.13532]
[1779331681763,56.02,77909.83,8.2,-0.00668,1e-05,1.13519]
[1779331686798,56.02,77909.22,8.2,-0.00668,1e-05,1.13568]
[1779331693847,56.02,77909.87,8.2,-0.00668,1e-05,1.13515]
[1779331698882,56.02,77908.04,8.2,-0.00669,1e-05,1.13664]
[1779331701220,56.02,77908.06,8.2,-0.00669,1e-05,1.13662]
[1779331702704,56.02,77908.06,8.2,-0.00669,1e-05,1.13662]
[1779331708953,56.02,77906.61,8.2,-0.0067,1e-05,1.1378]
[1779331713988,56.02,77903.29,8.2,-0.00671,1e-05,1.13925]
[1779331719023,56.02,77903.7,8.2,-0.00671,1e-05,1.13892]
[1779331725065,56.02,77904.21,8.2,-0.0067,1e-05,1.1385]
[1779331731107,56.02,77903.92,8.2,-0.00671,1e-05,1.13874]
[1779331736141,56.02,77903.96,8.2,-0.0067,1e-05,1.13871]
[1779331742186,56.02,77904.52,8.2,-0.0067,1e-05,1.13825]
[1779331749235,56.02,77904.09,8.2,-0.0067,1e-05,1.1386]
[1779331755277,56.02,77904.49,8.2,-0.0067,1e-05,1.13827]
[1779331760317,56.02,77904.66,8.2,-0.0067,1e-05,1.13814]
[1779331765352,56.02,77904.53,8.2,-0.0067,1e-05,1.13824]
[1779331770387,56.02,77904.7,8.2,-0.0067,1e-05,1.1381]
[1779331776429,56.02,77904.66,8.2,-0.00669,1e-05,1.13689]
[1779331781464,56.02,77903.43,8.2,-0.0067,1e-05,1.13789]
[1779331786498,56.02,77903.98,8.2,-0.0067,1e-05,1.13744]
[1779331791534,56.02,77905.18,8.2,-0.00669,1e-05,1.13646]
[1779331796569,56.02,77903.74,8.2,-0.0067,1e-05,1.13763]
[1779331801603,56.02,77902.31,8.2,-0.00671,1e-05,1.1388]
[1779331806639,56.02,77899.31,8.2,-0.00672,1e-05,1.14124]
[1779331811673,56.02,77898.69,8.2,-0.00673,1e-05,1.14175]
[1779331816709,56.02,77898.68,8.2,-0.00673,1e-05,1.14175]
[1779331823758,56.02,77900.12,8.2,-0.00672,1e-05,1.14058]
[1779331828793,56.02,77900.27,8.2,-0.00672,1e-05,1.14046]
[1779331833829,56.02,77899.85,8.2,-0.00671,1e-05,1.13955]
[1779331840878,56.02,77899.5,8.2,-0.00672,1e-05,1.13983]
[1779331848934,56.02,77899.63,8.2,-0.00671,1e-05,1.13973]
[1779331853972,56.02,77899.96,8.2,-0.00671,1e-05,1.13946]
[1779331856991,56.02,77917.14,8.2,-0.00662,1e-05,1.12555]
[1779331862032,56.02,77921.7,8.2,-0.00659,1e-05,1.12188]
[1779331867067,56.02,77920.9,8.2,-0.0066,1e-05,1.12252]
[1779331874116,56.02,77921.71,8.2,-0.00659,1e-05,1.12187]
[1779331880159,56.02,77920.92,8.2,-0.0066,1e-05,1.1225]
[1779331886200,56.02,77930.02,8.2,-0.00655,1e-05,1.11521]
[1779331894491,56.02,77935.43,8.2,-0.00652,1e-05,1.11089]
[1779331895627,56.02,77935.68,8.2,-0.00651,1e-05,1.10946]
[1779331901307,56.02,77943.87,8.2,-0.00647,1e-05,1.10296]
[1779331904172,56.02,77948.69,8.2,-0.00644,1e-05,1.09915]
[1779331909362,56.02,77952.52,8.2,-0.00642,1e-05,1.09613]
[1779331910597,56.02,77952.52,8.2,-0.00642,1e-05,1.09613]
[1779331916412,56.02,77952.31,8.2,-0.00642,1e-05,1.09629]
[1779331921446,56.02,77951.75,8.2,-0.00642,1e-05,1.09674]
[1779331926482,56.02,77942.48,8.2,-0.00647,1e-05,1.10406]
[1779331931518,56.02,77943.59,8.2,-0.00647,1e-05,1.10318]
[1779331936554,56.02,77943.0,8.2,-0.00647,1e-05,1.10365]
[1779331941589,56.02,77937.52,8.2,-0.0065,1e-05,1.108]
[1779331946624,56.02,77939.19,8.2,-0.00649,1e-05,1.10667]
[1779331951659,56.02,77938.85,8.2,-0.00649,1e-05,1.10572]
[1779331956703,56.02,77940.64,8.2,-0.00648,1e-05,1.1043]
[1779331961738,56.02,77940.71,8.2,-0.00648,1e-05,1.10424]
[1779331965533,56.02,77940.34,8.2,-0.00648,1e-05,1.10454]
[1779331965784,56.02,77940.34,8.2,-0.00648,1e-05,1.10454]
[1779331971809,56.02,77941.08,8.2,-0.00647,1e-05,1.10395]
[1779331976844,56.02,77944.04,8.2,-0.00646,1e-05,1.1016]
[1779331981879,56.02,77941.51,8.2,-0.00647,1e-05,1.10361]
[1779331986914,56.02,77941.88,8.2,-0.00647,1e-05,1.10331]
[1779331991949,56.02,77940.65,8.2,-0.00648,1e-05,1.10429]
[1779331998998,56.02,77934.15,8.2,-0.00651,1e-05,1.10945]
[1779332004034,56.02,77933.74,8.2,-0.00651,1e-05,1.10978]
[1779332009070,56.02,77933.93,8.2,-0.00651,1e-05,1.10963]
[1779332014105,56.02,77937.3,8.2,-0.00649,1e-05,1.10572]
[1779332019140,56.02,77940.91,8.2,-0.00647,1e-05,1.10286]
[1779332030217,56.02,77940.67,8.2,-0.00647,1e-05,1.10305]
[1779332037266,56.02,77942.57,8.2,-0.00646,1e-05,1.10155]
[1779332042301,56.02,77943.35,8.2,-0.00646,1e-05,1.10093]
[1779332047336,56.02,77942.35,8.2,-0.00646,1e-05,1.10172]
[1779332053378,56.02,77943.01,8.2,-0.00646,1e-05,1.1012]
[1779332058413,56.02,77942.08,8.2,-0.00646,1e-05,1.10193]
[1779332063448,56.02,77941.41,8.2,-0.00647,1e-05,1.10246]
[1779332068484,56.02,77935.56,8.2,-0.0065,1e-05,1.1071]
[1779332073519,56.02,77920.98,8.2,-0.00657,1e-05,1.11751]
[1779332078554,56.02,77920.33,8.2,-0.00657,1e-05,1.11803]
[1779332083589,56.02,77920.62,8.2,-0.00657,1e-05,1.1178]
[1779332085602,56.02,77919.82,8.2,-0.00658,1e-05,1.11844]
[1779332086059,56.02,77919.82,8.2,-0.00658,1e-05,1.11844]
[1779332086662,56.02,77915.37,8.2,-0.0066,1e-05,1.12201]
[1779332086739,56.02,77892.16,8.2,-0.00673,1e-05,1.1408]
[1779332092666,56.02,77893.42,8.2,-0.00672,1e-05,1.13978]
[1779332097701,56.02,77888.49,8.2,-0.00675,1e-05,1.1438]
[1779332105757,56.02,77892.17,8.2,-0.00673,1e-05,1.1408]
[1779332110792,56.02,77901.43,8.2,-0.00668,1e-05,1.13327]
[1779332116833,56.02,77901.03,8.2,-0.00668,1e-05,1.13359]
[1779332121870,56.02,77901.16,8.2,-0.00668,1e-05,1.13349]
[1779332126905,56.02,77900.9,8.2,-0.00668,1e-05,1.1337]
[1779332131940,56.02,77905.31,8.2,-0.00665,1e-05,1.12888]
[1779332136977,56.02,77902.74,8.2,-0.00666,1e-05,1.13096]
[1779332142016,56.02,77912.17,8.2,-0.00661,1e-05,1.12335]
[1779332147051,56.02,77912.74,8.2,-0.00661,1e-05,1.12289]
[1779332152086,56.02,77911.78,8.2,-0.00661,1e-05,1.12366]
[1779332157121,56.02,77909.84,8.2,-0.00662,1e-05,1.12522]
[1779332162156,56.02,77910.75,8.2,-0.00662,1e-05,1.12449]
[1779332167191,56.02,77919.63,8.2,-0.00657,1e-05,1.11735]
[1779332172226,56.02,77920.04,8.2,-0.00657,1e-05,1.11703]
[1779332177261,56.02,77912.34,8.2,-0.00661,1e-05,1.12321]
[1779332183303,56.02,77912.94,8.2,-0.00661,1e-05,1.12273]
[1779332188337,56.02,77911.28,8.2,-0.00661,1e-05,1.12406]
[1779332193373,56.02,77911.36,8.2,-0.00661,1e-05,1.12276]
[1779332198408,56.02,77911.32,8.2,-0.00661,1e-05,1.12279]
[1779332203443,56.02,77899.75,8.2,-0.00667,1e-05,1.13213]
[1779332208478,56.02,77893.17,8.2,-0.00671,1e-05,1.13748]
[1779332213514,56.02,77894.42,8.2,-0.0067,1e-05,1.13646]
[1779332218549,56.02,77896.23,8.2,-0.00669,1e-05,1.13499]
[1779332223584,56.02,77895.86,8.2,-0.00669,1e-05,1.13529]
[1779332228618,56.02,77901.76,8.2,-0.00666,1e-05,1.1305]
[1779332233654,56.02,77904.46,8.2,-0.00665,1e-05,1.12832]
[1779332238690,56.02,77909.25,8.2,-0.00662,1e-05,1.12446]
[1779332243725,56.02,77909.75,8.2,-0.00662,1e-05,1.12405]
[1779332248760,56.02,77910.24,8.2,-0.00661,1e-05,1.12366]
[1779332253795,56.02,77909.4,8.2,-0.00661,1e-05,1.12309]
[1779332258830,56.02,77911.58,8.2,-0.0066,1e-05,1.12134]
[1779332263864,56.02,77911.4,8.2,-0.0066,1e-05,1.12149]
[1779332270274,56.02,77913.65,8.2,-0.00659,1e-05,1.11968]
[1779332279977,56.02,77913.46,8.2,-0.00659,1e-05,1.11983]
[1779332285013,56.02,77912.38,8.2,-0.00659,1e-05,1.1207]
[1779332290048,56.02,77909.39,8.2,-0.00661,1e-05,1.1231]
[1779332295083,56.02,77910.22,8.2,-0.00661,1e-05,1.12243]
[1779332301125,56.02,77910.28,8.2,-0.00661,1e-05,1.12239]
[1779332306160,56.02,77910.24,8.2,-0.00661,1e-05,1.12242]
[1779332311201,56.02,77910.16,8.2,-0.0066,1e-05,1.12124]
[1779332316235,56.02,77911.13,8.2,-0.00659,1e-05,1.12046]
[1779332321272,56.02,77910.49,8.2,-0.0066,1e-05,1.12098]
[1779332332350,56.02,77910.72,8.2,-0.0066,1e-05,1.12079]
[1779332337385,56.02,77909.98,8.2,-0.0066,1e-05,1.12139]
[1779332342420,56.02,77910.36,8.2,-0.0066,1e-05,1.12108]
[1779332347455,56.02,77910.96,8.2,-0.0066,1e-05,1.1206]
[1779332356517,56.02,77911.16,8.2,-0.00659,1e-05,1.12044]
[1779332361553,56.02,77911.81,8.2,-0.00659,1e-05,1.11992]
[1779332366588,56.02,77905.59,8.2,-0.00662,1e-05,1.12492]
[1779332371623,56.02,77906.06,8.2,-0.00661,1e-05,1.1233]
[1779332376658,56.02,77906.35,8.2,-0.00661,1e-05,1.12307]
[1779332381693,56.02,77906.07,8.2,-0.00661,1e-05,1.12329]
[1779332386728,56.02,77899.64,8.2,-0.00665,1e-05,1.12848]
[1779332391763,56.02,77900.3,8.2,-0.00665,1e-05,1.12795]
[1779332396798,56.02,77889.91,8.2,-0.0067,1e-05,1.13637]
[1779332401833,56.02,77885.07,8.2,-0.00673,1e-05,1.14031]
[1779332406868,56.02,77883.49,8.2,-0.00674,1e-05,1.1416]
[1779332411902,56.02,77883.37,8.2,-0.00674,1e-05,1.1417]
[1779332416938,56.02,77883.13,8.2,-0.00674,1e-05,1.1419]
[1779332423987,56.02,77887.18,8.2,-0.00672,1e-05,1.13859]
[1779332429022,56.02,77899.07,8.2,-0.00665,1e-05,1.12894]
[1779332434059,56.02,77898.15,8.2,-0.00665,1e-05,1.12844]
[1779332439094,56.02,77898.45,8.2,-0.00665,1e-05,1.1282]
[1779332444129,56.02,77903.91,8.2,-0.00662,1e-05,1.12379]
[1779332450172,56.02,77904.38,8.2,-0.00662,1e-05,1.12341]
[1779332456213,56.02,77904.5,8.2,-0.00662,1e-05,1.12332]
[1779332461249,56.02,77904.73,8.2,-0.00662,1e-05,1.12313]
[1779332463263,56.02,77887.13,8.2,-0.00671,1e-05,1.13738]
[1779332468298,56.02,77886.83,8.2,-0.00671,1e-05,1.13763]
[1779332473333,56.02,77887.03,8.2,-0.00671,1e-05,1.13746]
[1779332478369,56.02,77886.87,8.2,-0.00671,1e-05,1.13759]
[1779332483404,56.02,77887.15,8.2,-0.00671,1e-05,1.13737]
[1779332488439,56.02,77886.83,8.2,-0.00671,1e-05,1.13763]
[1779332494481,56.02,77886.65,8.2,-0.00671,1e-05,1.13652]
[1779332499515,56.02,77886.91,8.2,-0.00671,1e-05,1.13631]
[1779332504551,56.02,77892.9,8.2,-0.00667,1e-05,1.13144]
[1779332510593,56.02,77896.47,8.2,-0.00665,1e-05,1.12855]
[1779332515628,56.02,77897.85,8.2,-0.00665,1e-05,1.12744]
[1779332520774,56.02,77896.87,8.2,-0.00665,1e-05,1.12823]
[1779332526705,56.02,77896.63,8.2,-0.00665,1e-05,1.12842]
[1779332533753,56.02,77896.71,8.2,-0.00665,1e-05,1.12836]
[1779332538789,56.02,77900.39,8.2,-0.00663,1e-05,1.12539]
[1779332543824,56.02,77908.83,8.2,-0.00659,1e-05,1.11859]
[1779332548859,56.02,77910.75,8.2,-0.00658,1e-05,1.11705]
[1779332553894,56.02,77910.53,8.2,-0.00657,1e-05,1.11599]
[1779332558929,56.02,77907.25,8.2,-0.00659,1e-05,1.11862]
[1779332560250,56.02,77907.25,8.2,-0.00659,1e-05,1.11862]
[1779332560944,56.02,77889.01,8.2,-0.00669,1e-05,1.13335]
[1779332562035,56.02,77889.01,8.2,-0.00669,1e-05,1.13335]
[1779332567992,56.02,77894.78,8.2,-0.00666,1e-05,1.12867]
[1779332575041,56.02,77894.5,8.2,-0.00666,1e-05,1.1289]
[1779332576539,56.02,77894.5,8.2,-0.00666,1e-05,1.1289]
[1779332576982,56.02,77894.47,8.2,-0.00666,1e-05,1.12892]
[1779332582089,56.02,77902.68,8.2,-0.00661,1e-05,1.1223]
[1779332587125,56.02,77907.17,8.2,-0.00659,1e-05,1.11869]
[1779332592159,56.02,77907.16,8.2,-0.00659,1e-05,1.1187]
[1779332597195,56.02,77907.42,8.2,-0.00659,1e-05,1.11849]
[1779332602230,56.02,77907.0,8.2,-0.00659,1e-05,1.11882]
[1779332607265,56.02,77907.04,8.2,-0.00659,1e-05,1.11879]
[1779332612301,56.02,77907.44,8.2,-0.00658,1e-05,1.11723]
[1779332617336,56.02,77907.73,8.2,-0.00658,1e-05,1.117]
[1779332622377,56.02,77910.41,8.2,-0.00656,1e-05,1.11485]
[1779332624216,56.02,77910.44,8.2,-0.00656,1e-05,1.11483]
[1779332629426,56.02,77909.4,8.2,-0.00657,1e-05,1.11566]
[1779332634462,56.02,77906.27,8.2,-0.00659,1e-05,1.11817]
[1779332639497,56.02,77907.45,8.2,-0.00658,1e-05,1.11722]
[1779332644532,56.02,77906.65,8.2,-0.00658,1e-05,1.11787]
[1779332649567,56.02,77906.78,8.2,-0.00658,1e-05,1.11776]
[1779332659637,56.02,77906.97,8.2,-0.00658,1e-05,1.11761]
[1779332667693,56.02,77908.34,8.2,-0.00657,1e-05,1.11651]
[1779332671098,56.02,77910.38,8.2,-0.00656,1e-05,1.11488]
[1779332678771,56.02,77911.22,8.2,-0.00655,1e-05,1.11297]
[1779332683807,56.02,77911.89,8.2,-0.00655,1e-05,1.11243]
[1779332691863,56.02,77911.24,8.2,-0.00655,1e-05,1.11295]
[1779332694884,56.02,77890.86,8.2,-0.00666,1e-05,1.12935]
[1779332701933,56.02,77884.31,8.2,-0.0067,1e-05,1.13466]
[1779332716030,56.02,77887.35,8.2,-0.00668,1e-05,1.1322]
[1779332721065,56.02,77896.45,8.2,-0.00663,1e-05,1.12483]
[1779332726100,56.02,77896.39,8.2,-0.00663,1e-05,1.12488]
[1779332731135,56.02,77894.77,8.2,-0.00663,1e-05,1.12494]
[1779332736174,56.02,77895.36,8.2,-0.00663,1e-05,1.12447]
[1779332742216,56.02,77895.61,8.2,-0.00663,1e-05,1.12427]
[1779332747251,56.02,77899.65,8.2,-0.00661,1e-05,1.12101]
[1779332752285,56.02,77899.95,8.2,-0.00661,1e-05,1.12077]
[1779332759335,56.02,77900.63,8.2,-0.0066,1e-05,1.12022]
[1779332764370,56.02,77901.29,8.2,-0.0066,1e-05,1.11969]
[1779332769405,56.02,77900.94,8.2,-0.0066,1e-05,1.11997]
[1779332783503,56.02,77900.94,8.2,-0.0066,1e-05,1.11997]
[1779332788538,56.02,77901.16,8.2,-0.0066,1e-05,1.1198]
[1779332801145,56.02,77901.19,8.2,-0.00659,1e-05,1.11853]
[1779332801659,56.02,77924.82,8.2,-0.00646,1e-05,1.09969]
[1779332803649,56.02,77941.12,8.2,-0.00638,1e-05,1.08684]
[1779332804218,56.02,77941.12,8.2,-0.00638,1e-05,1.08684]
[1779332809692,56.02,77927.15,8.2,-0.00645,1e-05,1.09784]
[1779332815736,56.02,77925.82,8.2,-0.00646,1e-05,1.09889]
[1779332820771,56.02,77928.35,8.2,-0.00645,1e-05,1.09689]
[1779332825806,56.02,77927.65,8.2,-0.00645,1e-05,1.09745]
[1779332830846,56.02,77924.04,8.2,-0.00647,1e-05,1.1003]
[1779332835881,56.02,77923.81,8.2,-0.00647,1e-05,1.10049]
[1779332840916,56.02,77921.62,8.2,-0.00648,1e-05,1.10222]
[1779332845951,56.02,77915.13,8.2,-0.00652,1e-05,1.10738]
[1779332851993,56.02,77916.14,8.2,-0.0065,1e-05,1.10535]
[1779332857028,56.02,77915.86,8.2,-0.00651,1e-05,1.10557]
[1779332867098,56.02,77915.99,8.2,-0.0065,1e-05,1.10547]
[1779332872133,56.02,77911.21,8.2,-0.00653,1e-05,1.10927]
[1779332877168,56.02,77896.61,8.2,-0.00661,1e-05,1.12097]
[1779332884217,56.02,77892.59,8.2,-0.00663,1e-05,1.12421]
[1779332889253,56.02,77893.63,8.2,-0.00663,1e-05,1.12337]
[1779332894287,56.02,77889.63,8.2,-0.00665,1e-05,1.1266]
[1779332899323,56.02,77879.36,8.2,-0.0067,1e-05,1.13493]
[1779332904360,56.02,77879.94,8.2,-0.0067,1e-05,1.13446]
[1779332909394,56.02,77876.08,8.2,-0.00672,1e-05,1.1376]
[1779332912542,56.02,77858.69,8.2,-0.00681,1e-05,1.15058]
[1779332918463,56.02,77860.43,8.2,-0.0068,1e-05,1.14915]
[1779332923820,56.02,77860.69,8.2,-0.0068,1e-05,1.14894]
[1779332929540,56.02,77863.61,8.2,-0.00679,1e-05,1.14654]
[1779332934576,56.02,77863.46,8.2,-0.00679,1e-05,1.14666]
[1779332939611,56.02,77865.83,8.2,-0.00677,1e-05,1.14472]
[1779332944664,56.02,77864.14,8.2,-0.00678,1e-05,1.14611]
[1779332949699,56.02,77863.25,8.2,-0.00679,1e-05,1.14684]
[1779332954735,56.02,77864.22,8.2,-0.00678,1e-05,1.14604]
[1779332959770,56.02,77870.99,8.2,-0.00674,1e-05,1.1405]
[1779332964805,56.02,77874.11,8.2,-0.00673,1e-05,1.13795]
[1779332969787,56.02,77874.21,8.2,-0.00673,1e-05,1.13787]
[1779332974875,56.02,77875.28,8.2,-0.00671,1e-05,1.13574]
[1779332979910,56.02,77876.26,8.2,-0.00671,1e-05,1.13495]
[1779332984944,56.02,77879.4,8.2,-0.00669,1e-05,1.13239]
[1779332989439,56.02,77879.4,8.2,-0.00669,1e-05,1.13239]
[1779332991999,56.02,77895.83,8.2,-0.0066,1e-05,1.11912]
[1779332997034,56.02,77896.64,8.2,-0.0066,1e-05,1.11847]
[1779333002070,56.02,77895.52,8.2,-0.0066,1e-05,1.11937]
[1779333004012,56.02,77896.12,8.2,-0.0066,1e-05,1.11888]
[1779333009120,56.02,77898.06,8.2,-0.00659,1e-05,1.11732]
[1779333014155,56.02,77896.48,8.2,-0.0066,1e-05,1.11859]
[1779333019190,56.02,77895.2,8.2,-0.0066,1e-05,1.11962]
[1779333026239,56.02,77894.98,8.2,-0.0066,1e-05,1.1198]
[1779333031274,56.02,77891.67,8.2,-0.00662,1e-05,1.12122]
[1779333036309,56.02,77893.04,8.2,-0.00661,1e-05,1.12012]
[1779333042352,56.02,77893.68,8.2,-0.0066,1e-05,1.1196]
[1779333048394,56.02,77893.42,8.2,-0.00661,1e-05,1.11981]
[1779333053429,56.02,77893.2,8.2,-0.00661,1e-05,1.11999]
[1779333058464,56.02,77892.39,8.2,-0.00661,1e-05,1.12064]
[1779333063499,56.02,77894.06,8.2,-0.0066,1e-05,1.1193]
[1779333069540,56.02,77894.4,8.2,-0.0066,1e-05,1.11902]
[1779333077597,56.02,77894.16,8.2,-0.0066,1e-05,1.11922]
[1779333084646,56.02,77894.43,8.2,-0.0066,1e-05,1.119]
[1779333091695,56.02,77893.04,8.2,-0.0066,1e-05,1.11888]
[1779333096729,56.02,77893.86,8.2,-0.0066,1e-05,1.11822]
[1779333101765,56.02,77893.45,8.2,-0.0066,1e-05,1.11855]
[1779333111835,56.02,77893.59,8.2,-0.0066,1e-05,1.11843]
[1779333117877,56.02,77893.44,8.2,-0.0066,1e-05,1.11855]
[1779333122912,56.02,77893.99,8.2,-0.0066,1e-05,1.11811]
[1779333127953,56.02,77891.76,8.2,-0.00661,1e-05,1.11991]
[1779333133995,56.02,77892.74,8.2,-0.0066,1e-05,1.11912]
[1779333139036,56.02,77894.85,8.2,-0.00659,1e-05,1.11742]
[1779333144072,56.02,77894.63,8.2,-0.00659,1e-05,1.1176]
[1779333149107,56.02,77897.01,8.2,-0.00658,1e-05,1.11569]
[1779333154142,56.02,77896.9,8.2,-0.00657,1e-05,1.11454]
[1779333159177,56.02,77897.16,8.2,-0.00657,1e-05,1.11433]
[1779333164212,56.02,77898.05,8.2,-0.00657,1e-05,1.11361]
[1779333169247,56.02,77906.18,8.2,-0.00652,1e-05,1.10712]
[1779333174281,56.02,77913.16,8.2,-0.00648,1e-05,1.10157]
[1779333179317,56.02,77913.57,8.2,-0.00648,1e-05,1.10124]
[1779333184352,56.02,77914.1,8.2,-0.00648,1e-05,1.10082]
[1779333187533,56.02,77914.4,8.2,-0.00648,1e-05,1.10058]
[1779333188189,56.02,77914.4,8.2,-0.00648,1e-05,1.10058]
[1779333194421,56.02,77918.72,8.2,-0.00645,1e-05,1.09716]
[1779333200465,56.02,77918.91,8.2,-0.00645,1e-05,1.09701]
[1779333205498,56.02,77918.77,8.2,-0.00645,1e-05,1.09712]
[1779333210534,56.02,77917.46,8.2,-0.00646,1e-05,1.09816]
[1779333216576,56.02,77917.5,8.2,-0.00645,1e-05,1.0969]
[1779333221611,56.02,77917.37,8.2,-0.00646,1e-05,1.097]
[1779333226647,56.02,77916.05,8.2,-0.00646,1e-05,1.09805]
[1779333231681,56.02,77908.37,8.2,-0.0065,1e-05,1.10414]
[1779333233331,56.02,77908.37,8.2,-0.0065,1e-05,1.10414]
[1779333234920,56.02,77889.0,8.2,-0.00661,1e-05,1.11964]
[1779333236310,56.02,77889.0,8.2,-0.00661,1e-05,1.11964]
[1779333241751,56.02,77889.31,8.2,-0.00661,1e-05,1.11939]
[1779333247792,56.02,77890.84,8.2,-0.0066,1e-05,1.11816]
[1779333252828,56.02,77890.94,8.2,-0.0066,1e-05,1.11808]
[1779333258870,56.02,77890.73,8.2,-0.0066,1e-05,1.11825]
[1779333264915,56.02,77890.38,8.2,-0.0066,1e-05,1.11853]
[1779333269950,56.02,77889.31,8.2,-0.00661,1e-05,1.11939]
[1779333274986,56.02,77886.49,8.2,-0.00662,1e-05,1.12042]
[1779333281028,56.02,77887.09,8.2,-0.00661,1e-05,1.11993]
[1779333286062,56.02,77887.15,8.2,-0.00661,1e-05,1.11989]
[1779333291097,56.02,77886.77,8.2,-0.00661,1e-05,1.12019]
[1779333298147,56.02,77888.12,8.2,-0.00661,1e-05,1.11911]
[1779333305195,56.02,77888.41,8.2,-0.0066,1e-05,1.11887]
[1779333311238,56.02,77882.31,8.2,-0.00664,1e-05,1.12379]
[1779333316272,56.02,77882.39,8.2,-0.00664,1e-05,1.12372]
[1779333324329,56.02,77882.78,8.2,-0.00664,1e-05,1.12341]
[1779333329364,56.02,77883.63,8.2,-0.00663,1e-05,1.12272]
[1779333336413,56.02,77883.52,8.2,-0.00662,1e-05,1.12157]
[1779333341448,56.02,77883.26,8.2,-0.00663,1e-05,1.12178]
[1779333346483,56.02,77884.67,8.2,-0.00662,1e-05,1.12064]
[1779333351520,56.02,77883.98,8.2,-0.00662,1e-05,1.1212]
[1779333356554,56.02,77883.82,8.2,-0.00662,1e-05,1.12132]
[1779333361589,56.02,77883.75,8.2,-0.00662,1e-05,1.12138]
[1779333366625,56.02,77888.13,8.2,-0.0066,1e-05,1.11785]
[1779333371660,56.02,77888.48,8.2,-0.0066,1e-05,1.11757]
[1779333376697,56.02,77875.95,8.2,-0.00667,1e-05,1.12768]
[1779333381731,56.02,77877.55,8.2,-0.00666,1e-05,1.12639]
[1779333386767,56.02,77878.36,8.2,-0.00665,1e-05,1.12573]
[1779333392808,56.02,77878.96,8.2,-0.00664,1e-05,1.124]
[1779333397844,56.02,77875.1,8.2,-0.00666,1e-05,1.12712]
[1779333402879,56.02,77875.11,8.2,-0.00666,1e-05,1.12711]
[1779333407913,56.02,77859.68,8.2,-0.00675,1e-05,1.13967]
[1779333415258,56.02,77859.82,8.2,-0.00675,1e-05,1.13955]
[1779333421005,56.02,77858.65,8.2,-0.00675,1e-05,1.14051]
[1779333426040,56.02,77858.93,8.2,-0.00675,1e-05,1.14028]
[1779333432082,56.02,77859.49,8.2,-0.00675,1e-05,1.13982]
[1779333438124,56.02,77859.89,8.2,-0.00675,1e-05,1.1395]
[1779333443159,56.02,77859.44,8.2,-0.00675,1e-05,1.13986]
[1779333448208,56.02,77858.85,8.2,-0.00675,1e-05,1.14035]
[1779333453243,56.02,77851.2,8.2,-0.00679,1e-05,1.14535]
[1779333458277,56.02,77851.08,8.2,-0.00679,1e-05,1.14545]
[1779333465327,56.02,77840.59,8.2,-0.00685,1e-05,1.15409]
[1779333470362,56.02,77837.99,8.2,-0.00686,1e-05,1.15624]
[1779333475397,56.02,77836.67,8.2,-0.00687,1e-05,1.15733]
[1779333478050,56.02,77836.75,8.2,-0.00687,1e-05,1.15727]
[1779333483453,56.02,77839.43,8.2,-0.00686,1e-05,1.15505]
[1779333488488,56.02,77839.66,8.2,-0.00685,1e-05,1.15486]
[1779333490651,56.02,77839.57,8.2,-0.00685,1e-05,1.15493]
[1779333499565,56.02,77842.56,8.2,-0.00684,1e-05,1.15246]
[1779333504599,56.02,77842.66,8.2,-0.00684,1e-05,1.15238]
[1779333509634,56.02,77842.62,8.2,-0.00684,1e-05,1.15241]
[1779333514670,56.02,77846.53,8.2,-0.00681,1e-05,1.14792]
[1779333521719,56.02,77849.7,8.2,-0.00679,1e-05,1.14532]
[1779333526754,56.02,77850.03,8.2,-0.00679,1e-05,1.14505]
[1779333531789,56.02,77855.79,8.2,-0.00676,1e-05,1.14033]
[1779333536824,56.02,77857.09,8.2,-0.00675,1e-05,1.13926]
[1779333541859,56.02,77863.01,8.2,-0.00672,1e-05,1.13443]
[1779333546894,56.02,77861.84,8.2,-0.00672,1e-05,1.13539]
[1779333552936,56.02,77870.09,8.2,-0.00668,1e-05,1.12868]
[1779333557971,56.02,77869.61,8.2,-0.00668,1e-05,1.12907]
[1779333563006,56.02,77869.49,8.2,-0.00668,1e-05,1.12917]
[1779333569049,56.02,77869.58,8.2,-0.00668,1e-05,1.12909]
[1779333574084,56.02,77868.86,8.2,-0.00668,1e-05,1.12842]
[1779333579119,56.02,77869.52,8.2,-0.00667,1e-05,1.12789]
[1779333584154,56.02,77870.04,8.2,-0.00667,1e-05,1.12747]
[1779333589189,56.02,77869.7,8.2,-0.00667,1e-05,1.12774]
[1779333594223,56.02,77872.97,8.2,-0.00665,1e-05,1.1251]
[1779333599259,56.02,77871.22,8.2,-0.00666,1e-05,1.12651]
[1779333605304,56.02,77877.47,8.2,-0.00663,1e-05,1.12146]
[1779333610346,56.02,77873.8,8.2,-0.00665,1e-05,1.12442]
[1779333615381,56.02,77874.42,8.2,-0.00665,1e-05,1.12392]
[1779333620416,56.02,77874.35,8.2,-0.00665,1e-05,1.12398]
[1779333626457,56.02,77875.08,8.2,-0.00664,1e-05,1.12339]
[1779333631567,56.02,77879.66,8.2,-0.00662,1e-05,1.11969]
[1779333637538,56.02,77890.77,8.2,-0.00655,1e-05,1.10954]
[1779333642572,56.02,77891.47,8.2,-0.00655,1e-05,1.10898]
[1779333647608,56.02,77896.88,8.2,-0.00652,1e-05,1.10466]
[1779333653650,56.02,77901.68,8.2,-0.00649,1e-05,1.10084]
[1779333658685,56.02,77908.14,8.2,-0.00646,1e-05,1.09572]
[1779333663721,56.02,77913.7,8.2,-0.00643,1e-05,1.09133]
[1779333668756,56.02,77915.26,8.2,-0.00642,1e-05,1.0901]
[1779333673792,56.02,77916.27,8.2,-0.00641,1e-05,1.08931]
[1779333678827,56.02,77920.76,8.2,-0.00639,1e-05,1.08578]
[1779333683862,56.02,77922.34,8.2,-0.00638,1e-05,1.08454]
[1779333688898,56.02,77922.63,8.2,-0.00638,1e-05,1.08431]
[1779333694940,56.02,77922.83,8.2,-0.00637,1e-05,1.08294]
[1779333699974,56.02,77924.65,8.2,-0.00636,1e-05,1.08151]
[1779333705013,56.02,77925.12,8.2,-0.00636,1e-05,1.08114]
[1779333710048,56.02,77925.77,8.2,-0.00635,1e-05,1.08064]
[1779333715083,56.02,77925.76,8.2,-0.00635,1e-05,1.08064]
[1779333720118,56.02,77931.53,8.2,-0.00632,1e-05,1.07614]
[1779333725153,56.02,77932.09,8.2,-0.00632,1e-05,1.0757]
[1779333730188,56.02,77932.94,8.2,-0.00632,1e-05,1.07504]
[1779333735223,56.02,77935.97,8.2,-0.0063,1e-05,1.07269]
[1779333740258,56.02,77937.46,8.2,-0.00629,1e-05,1.07153]
[1779333749322,56.02,77936.75,8.2,-0.0063,1e-05,1.07208]
[1779333756371,56.02,77934.81,8.2,-0.0063,1e-05,1.07238]
[1779333761406,56.02,77936.02,8.2,-0.00629,1e-05,1.07144]
[1779333766414,56.02,77936.21,8.2,-0.00629,1e-05,1.07129]
[1779333772482,56.02,77937.49,8.2,-0.00629,1e-05,1.0703]
[1779333777518,56.02,77940.35,8.2,-0.00627,1e-05,1.06808]
[1779333782552,56.02,77939.63,8.2,-0.00627,1e-05,1.06864]
[1779333787587,56.02,77939.59,8.2,-0.00628,1e-05,1.06867]
[1779333792623,56.02,77952.62,8.2,-0.00621,1e-05,1.05862]
[1779333797662,56.02,77960.21,8.2,-0.00617,1e-05,1.0528]
[1779333798536,56.02,77960.21,8.2,-0.00617,1e-05,1.0528]
[1779333798816,56.02,77960.21,8.2,-0.00617,1e-05,1.0528]
[1779333807732,56.02,77963.8,8.2,-0.00615,1e-05,1.05006]
[1779333812767,56.02,77963.22,8.2,-0.00615,1e-05,1.04931]
[1779333817802,56.02,77960.94,8.2,-0.00616,1e-05,1.05105]
[1779333822837,56.02,77951.98,8.2,-0.0062,1e-05,1.05791]
[1779333827871,56.02,77951.99,8.2,-0.0062,1e-05,1.0579]
[1779333830832,56.02,77951.93,8.2,-0.0062,1e-05,1.05795]
[1779333835928,56.02,77941.22,8.2,-0.00626,1e-05,1.0662]
[1779333840963,56.02,77941.27,8.2,-0.00626,1e-05,1.06617]
[1779333845998,56.02,77941.35,8.2,-0.00626,1e-05,1.0661]
[1779333851034,56.02,77941.53,8.2,-0.00626,1e-05,1.06596]
[1779333856069,56.02,77941.32,8.2,-0.00626,1e-05,1.06613]
[1779333861104,56.02,77939.91,8.2,-0.00627,1e-05,1.06722]
[1779333866139,56.02,77939.96,8.2,-0.00627,1e-05,1.06718]
[1779333872181,56.02,77939.92,8.2,-0.00626,1e-05,1.06601]
[1779333876050,56.02,77939.95,8.2,-0.00626,1e-05,1.06598]
[1779333885272,56.02,77939.89,8.2,-0.00626,1e-05,1.06603]
[1779333891415,56.02,77939.91,8.2,-0.00626,1e-05,1.06601]
[1779333897356,56.02,77939.76,8.2,-0.00626,1e-05,1.06613]
[1779333902391,56.02,77933.98,8.2,-0.00629,1e-05,1.07061]
[1779333910447,56.02,77934.35,8.2,-0.00629,1e-05,1.07032]
[1779333915487,56.02,77943.99,8.2,-0.00624,1e-05,1.06286]
[1779333920522,56.02,77942.45,8.2,-0.00625,1e-05,1.06405]
[1779333925556,56.02,77947.28,8.2,-0.00622,1e-05,1.06033]
[1779333930592,56.02,77946.82,8.2,-0.00622,1e-05,1.06068]
[1779333935628,56.02,77943.31,8.2,-0.00624,1e-05,1.06219]
[1779333941670,56.02,77935.28,8.2,-0.00628,1e-05,1.06839]
[1779333946705,56.02,77934.7,8.2,-0.00628,1e-05,1.06884]
[1779333951740,56.02,77935.87,8.2,-0.00627,1e-05,1.06793]
[1779333956774,56.02,77935.99,8.2,-0.00627,1e-05,1.06784]
[1779333962817,56.02,77935.72,8.2,-0.00627,1e-05,1.06805]
[1779333967852,56.02,77935.22,8.2,-0.00628,1e-05,1.06844]
[1779333972886,56.02,77934.61,8.2,-0.00628,1e-05,1.06891]
[1779333977943,56.02,77931.88,8.2,-0.00629,1e-05,1.07103]
[1779333988018,56.02,77930.38,8.2,-0.0063,1e-05,1.07219]
[1779333993054,56.02,77933.15,8.2,-0.00628,1e-05,1.06884]
[1779333998093,56.02,77934.13,8.2,-0.00628,1e-05,1.06808]
[1779334003127,56.02,77933.3,8.2,-0.00628,1e-05,1.06872]
[1779334008163,56.02,77935.19,8.2,-0.00627,1e-05,1.06726]
[1779334016415,56.02,77935.8,8.2,-0.00627,1e-05,1.06678]
[1779334018950,56.02,77939.11,8.2,-0.00625,1e-05,1.06422]
[1779334024275,56.02,77943.85,8.2,-0.00623,1e-05,1.06057]
[1779334029310,56.02,77949.66,8.2,-0.0062,1e-05,1.0561]
[1779334034796,56.02,77953.59,8.2,-0.00618,1e-05,1.05309]
[1779334041396,56.02,77950.21,8.2,-0.00619,1e-05,1.05568]
[1779334046429,56.02,77950.23,8.2,-0.00619,1e-05,1.05567]
[1779334051464,56.02,77954.78,8.2,-0.00616,1e-05,1.05099]
[1779334057508,56.02,77954.68,8.2,-0.00616,1e-05,1.05106]
[1779334062540,56.02,77957.49,8.2,-0.00615,1e-05,1.04892]
[1779334067576,56.02,77959.84,8.2,-0.00614,1e-05,1.04713]
[1779334072611,56.02,77964.21,8.2,-0.00611,1e-05,1.0438]
[1779334079660,56.02,77966.3,8.2,-0.0061,1e-05,1.04221]
[1779334084694,56.02,77969.15,8.2,-0.00609,1e-05,1.04005]
[1779334089729,56.02,77970.15,8.2,-0.00608,1e-05,1.0393]
[1779334094765,56.02,77970.13,8.2,-0.00608,1e-05,1.03931]
[1779334099801,56.02,77969.0,8.2,-0.00609,1e-05,1.04017]
[1779334105842,56.02,77968.17,8.2,-0.00609,1e-05,1.0408]
[1779334110878,56.02,77969.41,8.2,-0.00609,1e-05,1.03986]
[1779334115915,56.02,77969.44,8.2,-0.00608,1e-05,1.03865]
[1779334120950,56.02,77964.09,8.2,-0.00611,1e-05,1.0427]
[1779334125985,56.02,77960.25,8.2,-0.00613,1e-05,1.04562]
[1779334132027,56.02,77958.77,8.2,-0.00613,1e-05,1.04675]
[1779334139080,56.02,77959.0,8.2,-0.00613,1e-05,1.04658]
[1779334144115,56.02,77962.42,8.2,-0.00612,1e-05,1.04397]
[1779334149150,56.02,77962.65,8.2,-0.00612,1e-05,1.0438]
[1779334154184,56.02,77962.53,8.2,-0.00612,1e-05,1.04389]
[1779334159220,56.02,77966.84,8.2,-0.00609,1e-05,1.04062]
[1779334164255,56.02,77967.8,8.2,-0.00609,1e-05,1.03989]
[1779334169290,56.02,77967.72,8.2,-0.00609,1e-05,1.03995]
[1779334175332,56.02,77967.39,8.2,-0.00608,1e-05,1.03902]
[1779334180367,56.02,77965.87,8.2,-0.00609,1e-05,1.04017]
[1779334185401,56.02,77966.1,8.2,-0.00609,1e-05,1.03999]
[1779334190437,56.02,77966.68,8.2,-0.00609,1e-05,1.03956]
[1779334201515,56.02,77964.27,8.2,-0.0061,1e-05,1.04138]
[1779334206550,56.02,77958.38,8.2,-0.00613,1e-05,1.04586]
[1779334211584,56.02,77959.33,8.2,-0.00613,1e-05,1.04514]
[1779334217627,56.02,77960.22,8.2,-0.00612,1e-05,1.04446]
[1779334222662,56.02,77960.19,8.2,-0.00612,1e-05,1.04448]
[1779334228704,56.02,77960.1,8.2,-0.00612,1e-05,1.04455]
[1779334233739,56.02,77962.16,8.2,-0.0061,1e-05,1.0418]
[1779334238774,56.02,77962.25,8.2,-0.0061,1e-05,1.04173]
[1779334243809,56.02,77961.89,8.2,-0.00611,1e-05,1.042]
[1779334249850,56.02,77964.51,8.2,-0.00609,1e-05,1.04001]
[1779334255893,56.02,77964.0,8.2,-0.00609,1e-05,1.0404]
[1779334260928,56.02,77961.93,8.2,-0.00611,1e-05,1.04197]
[1779334266417,56.02,77963.09,8.2,-0.0061,1e-05,1.04109]
[1779334272011,56.02,77960.61,8.2,-0.00611,1e-05,1.04297]
[1779334278051,56.02,77959.92,8.2,-0.00612,1e-05,1.0435]
[1779334283086,56.02,77959.45,8.2,-0.00612,1e-05,1.04386]
[1779334286107,56.02,77943.56,8.2,-0.0062,1e-05,1.056]
[1779334291142,56.02,77942.84,8.2,-0.0062,1e-05,1.05535]
[1779334296177,56.02,77945.92,8.2,-0.00618,1e-05,1.05299]
[1779334302219,56.02,77944.45,8.2,-0.00619,1e-05,1.05411]
[1779334310275,56.02,77943.0,8.2,-0.0062,1e-05,1.05523]
[1779334316318,56.02,77942.93,8.2,-0.0062,1e-05,1.05528]
[1779334321357,56.02,77943.48,8.2,-0.00619,1e-05,1.05486]
[1779334326393,56.02,77943.5,8.2,-0.00619,1e-05,1.05484]
[1779334331428,56.02,77943.47,8.2,-0.00619,1e-05,1.05487]
[1779334336462,56.02,77943.65,8.2,-0.00619,1e-05,1.05473]
[1779334341498,56.02,77943.78,8.2,-0.00619,1e-05,1.05463]
[1779334350561,56.02,77943.03,8.2,-0.0062,1e-05,1.0552]
[1779334355595,56.02,77943.62,8.2,-0.00619,1e-05,1.05355]
[1779334360631,56.02,77943.2,8.2,-0.00619,1e-05,1.05388]
[1779334365667,56.02,77942.41,8.2,-0.00619,1e-05,1.05448]
[1779334374729,56.02,77941.13,8.2,-0.0062,1e-05,1.05546]
[1779334379765,56.02,77942.97,8.2,-0.00619,1e-05,1.05405]
[1779334384801,56.02,77942.86,8.2,-0.00619,1e-05,1.05414]
[1779334391916,56.02,77944.13,8.2,-0.00618,1e-05,1.05316]
[1779334397890,56.02,77943.56,8.2,-0.00619,1e-05,1.0536]
[1779334402926,56.02,77944.81,8.2,-0.00618,1e-05,1.05264]
[1779334407961,56.02,77944.81,8.2,-0.00618,1e-05,1.05264]
[1779334409533,56.02,77944.81,8.2,-0.00618,1e-05,1.05264]
[1779334410575,56.02,77944.78,8.2,-0.00618,1e-05,1.05267]
[1779334417025,56.02,77944.62,8.2,-0.00617,1e-05,1.05159]
[1779334427094,56.02,77944.96,8.2,-0.00617,1e-05,1.05133]
[1779334432131,56.02,77945.2,8.2,-0.00617,1e-05,1.05115]
[1779334438173,56.02,77943.27,8.2,-0.00618,1e-05,1.05263]
[1779334443208,56.02,77941.51,8.2,-0.00619,1e-05,1.05398]
[1779334448243,56.02,77941.77,8.2,-0.00619,1e-05,1.05378]
[1779334455291,56.02,77944.57,8.2,-0.00617,1e-05,1.05163]
[1779334460327,56.02,77942.68,8.2,-0.00618,1e-05,1.05308]
[1779334465362,56.02,77942.16,8.2,-0.00619,1e-05,1.05348]
[1779334471403,56.02,77942.01,8.2,-0.00618,1e-05,1.0524]
[1779334476438,56.02,77942.04,8.2,-0.00618,1e-05,1.05237]
[1779334481474,56.02,77933.22,8.2,-0.00623,1e-05,1.05915]
[1779334488524,56.02,77932.78,8.2,-0.00623,1e-05,1.05949]
[1779334493559,56.02,77933.67,8.2,-0.00622,1e-05,1.0588]
[1779334498593,56.02,77933.64,8.2,-0.00622,1e-05,1.05882]
[1779334503629,56.02,77933.74,8.2,-0.00622,1e-05,1.05875]
[1779334508664,56.02,77934.44,8.2,-0.00622,1e-05,1.05821]
[1779334513699,56.02,77934.6,8.2,-0.00622,1e-05,1.05808]
[1779334518734,56.02,77931.86,8.2,-0.00623,1e-05,1.06019]
[1779334528564,56.02,77930.98,8.2,-0.00624,1e-05,1.06087]
[1779334533839,56.02,77931.37,8.2,-0.00623,1e-05,1.05937]
[1779334538874,56.02,77930.97,8.2,-0.00623,1e-05,1.05968]
[1779334543917,56.02,77931.43,8.2,-0.00623,1e-05,1.05932]
[1779334548946,56.02,77923.82,8.2,-0.00627,1e-05,1.0652]
[1779334554987,56.02,77923.56,8.2,-0.00627,1e-05,1.0654]
[1779334560023,56.02,77923.18,8.2,-0.00627,1e-05,1.0657]
[1779334565058,56.02,77924.1,8.2,-0.00627,1e-05,1.06498]
[1779334570093,56.02,77927.36,8.2,-0.00625,1e-05,1.06246]
[1779334575138,56.02,77926.38,8.2,-0.00625,1e-05,1.06322]
[1779334580173,56.02,77926.85,8.2,-0.00625,1e-05,1.06286]
[1779334585207,56.02,77932.05,8.2,-0.00623,1e-05,1.05885]
[1779334590242,56.02,77932.59,8.2,-0.00622,1e-05,1.05843]
[1779334595278,56.02,77932.29,8.2,-0.00622,1e-05,1.05746]
[1779334600313,56.02,77929.43,8.2,-0.00623,1e-05,1.05966]
[1779334605348,56.02,77930.66,8.2,-0.00623,1e-05,1.05871]
[1779334610383,56.02,77927.81,8.2,-0.00624,1e-05,1.06091]
[1779334615420,56.02,77928.4,8.2,-0.00624,1e-05,1.06046]
[1779334620453,56.02,77928.51,8.2,-0.00624,1e-05,1.06037]
[1779334626495,56.02,77925.39,8.2,-0.00625,1e-05,1.06278]
[1779334631530,56.02,77922.1,8.2,-0.00627,1e-05,1.06532]
[1779334636564,56.02,77921.76,8.2,-0.00627,1e-05,1.06559]
[1779334641600,56.02,77923.14,8.2,-0.00626,1e-05,1.06452]
[1779334645006,56.02,77923.18,8.2,-0.00626,1e-05,1.06449]
[1779334654690,56.02,77924.2,8.2,-0.00625,1e-05,1.06249]
[1779334659645,56.02,77924.2,8.2,-0.00625,1e-05,1.06249]
[1779334664761,56.02,77924.49,8.2,-0.00625,1e-05,1.06227]
[1779334669796,56.02,77924.37,8.2,-0.00625,1e-05,1.06236]
[1779334674838,56.02,77924.26,8.2,-0.00625,1e-05,1.06245]
[1779334679873,56.02,77925.65,8.2,-0.00624,1e-05,1.06137]
[1779334686922,56.02,77925.71,8.2,-0.00624,1e-05,1.06133]
[1779334691957,56.02,77929.51,8.2,-0.00622,1e-05,1.0584]
[1779334696992,56.02,77927.4,8.2,-0.00624,1e-05,1.06002]
[1779334703035,56.02,77926.52,8.2,-0.00624,1e-05,1.0607]
[1779334708071,56.02,77922.11,8.2,-0.00626,1e-05,1.06411]
[1779334714114,56.02,77922.37,8.2,-0.00626,1e-05,1.0627]
[1779334719149,56.02,77922.82,8.2,-0.00625,1e-05,1.06235]
[1779334724184,56.02,77924.15,8.2,-0.00625,1e-05,1.06133]
[1779334729219,56.02,77927.86,8.2,-0.00623,1e-05,1.05847]
[1779334737868,56.02,77929.06,8.2,-0.00622,1e-05,1.05754]
[1779334745332,56.02,77927.82,8.2,-0.00623,1e-05,1.0585]
[1779334750366,56.02,77927.96,8.2,-0.00623,1e-05,1.05839]
[1779334755401,56.02,77929.98,8.2,-0.00622,1e-05,1.05683]
[1779334760436,56.02,77927.43,8.2,-0.00623,1e-05,1.0588]
[1779334765472,56.02,77925.86,8.2,-0.00624,1e-05,1.06001]
[1779334770507,56.02,77926.02,8.2,-0.00624,1e-05,1.05988]
[1779334776549,56.02,77926.04,8.2,-0.00623,1e-05,1.05867]
[1779334781584,56.02,77928.49,8.2,-0.00622,1e-05,1.05678]
[1779334783545,56.02,77929.07,8.2,-0.00621,1e-05,1.05633]
[1779334789640,56.02,77929.13,8.2,-0.00621,1e-05,1.05629]
[1779334794675,56.02,77928.67,8.2,-0.00622,1e-05,1.05664]
[1779334799710,56.02,77928.53,8.2,-0.00622,1e-05,1.05675]
[1779334804745,56.02,77927.83,8.2,-0.00622,1e-05,1.05729]
[1779334809780,56.02,77927.4,8.2,-0.00622,1e-05,1.05762]
[1779334818848,56.02,77928.11,8.2,-0.00622,1e-05,1.05707]
[1779334823883,56.02,77927.73,8.2,-0.00622,1e-05,1.05736]
[1779334828919,56.02,77927.68,8.2,-0.00622,1e-05,1.0574]
[1779334835968,56.02,77927.72,8.2,-0.00621,1e-05,1.05617]
[1779334841002,56.02,77927.55,8.2,-0.00621,1e-05,1.0563]
[1779334846047,56.02,77927.52,8.2,-0.00621,1e-05,1.05632]
[1779334851082,56.02,77926.93,8.2,-0.00622,1e-05,1.05678]
[1779334856117,56.02,77926.74,8.2,-0.00622,1e-05,1.05692]
[1779334861152,56.02,77926.68,8.2,-0.00622,1e-05,1.05697]
[1779334866187,56.02,77925.52,8.2,-0.00622,1e-05,1.05786]
[1779334871231,56.02,77918.6,8.2,-0.00626,1e-05,1.0632]
[1779334876265,56.02,77917.31,8.2,-0.00627,1e-05,1.0642]
[1779334881301,56.02,77918.74,8.2,-0.00626,1e-05,1.0631]
[1779334887343,56.02,77918.74,8.2,-0.00626,1e-05,1.0631]
[1779334892378,56.02,77918.75,8.2,-0.00625,1e-05,1.06188]
[1779334897413,56.02,77918.74,8.2,-0.00625,1e-05,1.06189]
[1779334902447,56.02,77921.05,8.2,-0.00624,1e-05,1.0601]
[1779334907482,56.02,77918.84,8.2,-0.00625,1e-05,1.06181]
[1779334912518,56.02,77921.11,8.2,-0.00624,1e-05,1.06006]
[1779334920574,56.02,77922.66,8.2,-0.00623,1e-05,1.05886]
[1779334925608,56.02,77922.66,8.2,-0.00623,1e-05,1.05886]
[1779334930644,56.02,77922.78,8.2,-0.00623,1e-05,1.05877]
[1779334935679,56.02,77928.67,8.2,-0.0062,1e-05,1.05424]
[1779334940714,56.02,77935.28,8.2,-0.00617,1e-05,1.04917]
[1779334945749,56.02,77938.21,8.2,-0.00615,1e-05,1.04693]
[1779334950874,56.02,77938.39,8.2,-0.00615,1e-05,1.0468]
[1779334956828,56.02,77938.64,8.2,-0.00614,1e-05,1.04541]
[1779334962870,56.02,77938.47,8.2,-0.00614,1e-05,1.04554]
[1779334968912,56.02,77940.68,8.2,-0.00613,1e-05,1.04386]
[1779334982004,56.02,77938.07,8.2,-0.00615,1e-05,1.04585]
[1779334987043,56.02,77936.25,8.2,-0.00616,1e-05,1.04724]
[1779334992080,56.02,77936.64,8.2,-0.00615,1e-05,1.04694]
[1779334997114,56.02,77936.46,8.2,-0.00615,1e-05,1.04708]
[1779335002149,56.02,77937.02,8.2,-0.00615,1e-05,1.04665]
[1779335003910,56.02,77937.1,8.2,-0.00615,1e-05,1.04659]
[1779335009198,56.02,77937.73,8.2,-0.00615,1e-05,1.04611]
[1779335016247,56.02,77938.11,8.2,-0.00614,1e-05,1.04462]
[1779335018160,56.02,77938.03,8.2,-0.00614,1e-05,1.04469]
[1779335020533,56.02,77937.38,8.2,-0.00614,1e-05,1.04518]
[1779335020562,56.02,77937.38,8.2,-0.00614,1e-05,1.04518]
[1779335028331,56.02,77937.76,8.2,-0.00614,1e-05,1.04489]
[1779335033366,56.02,77934.47,8.2,-0.00616,1e-05,1.0474]
[1779335039408,56.02,77935.47,8.2,-0.00615,1e-05,1.04664]
[1779335044442,56.02,77945.83,8.2,-0.0061,1e-05,1.03875]
[1779335049477,56.02,77945.06,8.2,-0.0061,1e-05,1.03934]
[1779335054513,56.02,77944.76,8.2,-0.00611,1e-05,1.03957]
[1779335059548,56.02,77945.2,8.2,-0.0061,1e-05,1.03923]
[1779335064583,56.02,77945.13,8.2,-0.0061,1e-05,1.03929]
[1779335071707,56.02,77945.27,8.2,-0.0061,1e-05,1.03918]
[1779335077673,56.02,77945.36,8.2,-0.0061,1e-05,1.03792]
[1779335082709,56.02,77945.14,8.2,-0.0061,1e-05,1.03809]
[1779335087744,56.02,77944.79,8.2,-0.0061,1e-05,1.03835]
[1779335092782,56.02,77944.82,8.2,-0.0061,1e-05,1.03833]
[1779335097814,56.02,77945.31,8.2,-0.0061,1e-05,1.03796]
[1779335102849,56.02,77944.97,8.2,-0.0061,1e-05,1.03822]
[1779335108891,56.02,77944.4,8.2,-0.0061,1e-05,1.03865]
[1779335113926,56.02,77944.81,8.2,-0.0061,1e-05,1.03834]
[1779335118961,56.02,77944.14,8.2,-0.0061,1e-05,1.03885]
[1779335123996,56.02,77950.34,8.2,-0.00607,1e-05,1.03415]
[1779335129031,56.02,77945.29,8.2,-0.0061,1e-05,1.03798]
[1779335137089,56.02,77946.71,8.2,-0.00608,1e-05,1.03571]
[1779335142124,56.02,77948.67,8.2,-0.00607,1e-05,1.03423]
[1779335146151,56.02,77964.41,8.2,-0.00599,1e-05,1.02239]
[1779335151186,56.02,77965.36,8.2,-0.00599,1e-05,1.02168]
[1779335156222,56.02,77965.66,8.2,-0.00599,1e-05,1.02145]
[1779335161257,56.02,77965.51,8.2,-0.00599,1e-05,1.02157]
[1779335166292,56.02,77969.08,8.2,-0.00597,1e-05,1.0189]
[1779335171327,56.02,77972.46,8.2,-0.00595,1e-05,1.01638]
[1779335176362,56.02,77970.22,8.2,-0.00596,1e-05,1.01805]
[1779335181397,56.02,77961.83,8.2,-0.006,1e-05,1.02432]
[1779335186432,56.02,77955.14,8.2,-0.00604,1e-05,1.02935]
[1779335191466,56.02,77954.56,8.2,-0.00603,1e-05,1.02861]
[1779335196502,56.02,77954.7,8.2,-0.00603,1e-05,1.0285]
[1779335201537,56.02,77955.56,8.2,-0.00603,1e-05,1.02785]
[1779335206572,56.02,77956.96,8.2,-0.00602,1e-05,1.0268]
[1779335211607,56.02,77956.88,8.2,-0.00602,1e-05,1.02686]
[1779335217649,56.02,77955.69,8.2,-0.00603,1e-05,1.02776]
[1779335222683,56.02,77950.88,8.2,-0.00605,1e-05,1.03138]
[1779335227718,56.02,77949.2,8.2,-0.00606,1e-05,1.03265]
[1779335232754,56.02,77949.05,8.2,-0.00606,1e-05,1.03276]
[1779335238012,56.02,77949.05,8.2,-0.00606,1e-05,1.03276]
[1779335244838,56.02,77948.7,8.2,-0.00606,1e-05,1.03302]
[1779335249873,56.02,77948.43,8.2,-0.00607,1e-05,1.03323]
[1779335254908,56.02,77945.96,8.2,-0.00607,1e-05,1.03391]
[1779335259943,56.02,77942.5,8.2,-0.00609,1e-05,1.03653]
[1779335264978,56.02,77943.48,8.2,-0.00608,1e-05,1.03579]
[1779335270014,56.02,77942.31,8.2,-0.00609,1e-05,1.03667]
[1779335276384,56.02,77940.81,8.2,-0.0061,1e-05,1.03781]
[1779335283113,56.02,77940.99,8.2,-0.0061,1e-05,1.03767]
[1779335293182,56.02,77940.99,8.2,-0.0061,1e-05,1.03767]
[1779335298218,56.02,77936.77,8.2,-0.00612,1e-05,1.04088]
[1779335303253,56.02,77937.11,8.2,-0.00612,1e-05,1.04062]
[1779335308288,56.02,77936.38,8.2,-0.00612,1e-05,1.04117]
[1779335313322,56.02,77935.14,8.2,-0.00612,1e-05,1.04092]
[1779335319365,56.02,77930.9,8.2,-0.00614,1e-05,1.04415]
[1779335329435,56.02,77930.94,8.2,-0.00614,1e-05,1.04412]
[1779335334470,56.02,77931.3,8.2,-0.00614,1e-05,1.04385]
[1779335339505,56.02,77931.3,8.2,-0.00614,1e-05,1.04385]
[1779335344539,56.02,77938.5,8.2,-0.0061,1e-05,1.03837]
[1779335349575,56.02,77938.42,8.2,-0.0061,1e-05,1.03843]
[1779335356624,56.02,77935.91,8.2,-0.00612,1e-05,1.04034]
[1779335361659,56.02,77935.11,8.2,-0.00612,1e-05,1.04095]
[1779335367701,56.02,77934.02,8.2,-0.00613,1e-05,1.04178]
[1779335372736,56.02,77935.26,8.2,-0.00611,1e-05,1.03964]
[1779335379785,56.02,77935.34,8.2,-0.00611,1e-05,1.03958]
[1779335387840,56.02,77934.85,8.2,-0.00612,1e-05,1.03995]
[1779335393882,56.02,77931.61,8.2,-0.00613,1e-05,1.04242]
[1779335398918,56.02,77931.62,8.2,-0.00613,1e-05,1.04241]
[1779335403953,56.02,77930.39,8.2,-0.00614,1e-05,1.04335]
[1779335411002,56.02,77930.26,8.2,-0.00614,1e-05,1.04345]
[1779335416045,56.02,77931.5,8.2,-0.00613,1e-05,1.0425]
[1779335421131,56.02,77931.45,8.2,-0.00613,1e-05,1.04254]
[1779335427122,56.02,77934.35,8.2,-0.00612,1e-05,1.04033]
[1779335432156,56.02,77934.97,8.2,-0.00611,1e-05,1.03867]
[1779335437198,56.02,77932.4,8.2,-0.00612,1e-05,1.04063]
[1779335442233,56.02,77935.2,8.2,-0.00611,1e-05,1.0385]
[1779335447268,56.02,77937.52,8.2,-0.00609,1e-05,1.03674]
[1779335452306,56.02,77937.54,8.2,-0.00609,1e-05,1.03672]
[1779335457344,56.02,77941.46,8.2,-0.00607,1e-05,1.03375]
[1779335462380,56.02,77940.46,8.2,-0.00608,1e-05,1.03451]
[1779335467414,56.02,77941.03,8.2,-0.00608,1e-05,1.03408]
[1779335472449,56.02,77940.45,8.2,-0.00608,1e-05,1.03452]
[1779335478493,56.02,77939.86,8.2,-0.00608,1e-05,1.03496]
[1779335483528,56.02,77942.01,8.2,-0.00607,1e-05,1.03334]
[1779335488563,56.02,77943.05,8.2,-0.00607,1e-05,1.03255]
[1779335493598,56.02,77941.3,8.2,-0.00607,1e-05,1.03269]
[1779335499640,56.02,77939.71,8.2,-0.00608,1e-05,1.03389]
[1779335505682,56.02,77939.78,8.2,-0.00608,1e-05,1.03384]
[1779335510717,56.02,77937.9,8.2,-0.00609,1e-05,1.03526]
[1779335520791,56.02,77937.6,8.2,-0.00609,1e-05,1.03549]
[1779335526833,56.02,77937.48,8.2,-0.00609,1e-05,1.03558]
[1779335531868,56.02,77937.4,8.2,-0.00609,1e-05,1.03564]
[1779335539924,56.02,77937.15,8.2,-0.00609,1e-05,1.03583]
[1779335544959,56.02,77939.98,8.2,-0.00608,1e-05,1.03369]
[1779335549994,56.02,77941.81,8.2,-0.00607,1e-05,1.0323]
[1779335555029,56.02,77945.23,8.2,-0.00604,1e-05,1.02854]
[1779335561654,56.02,77950.21,8.2,-0.00602,1e-05,1.0248]
[1779335571652,56.02,77950.49,8.2,-0.00602,1e-05,1.02458]
[1779335577183,56.02,77949.52,8.2,-0.00602,1e-05,1.02531]
[1779335583225,56.02,77949.94,8.2,-0.00602,1e-05,1.025]
[1779335588260,56.02,77964.17,8.2,-0.00595,1e-05,1.01436]
[1779335594302,56.02,77964.22,8.2,-0.00595,1e-05,1.01432]
[1779335599337,56.02,77964.95,8.2,-0.00594,1e-05,1.01378]
[1779335604373,56.02,77964.36,8.2,-0.00595,1e-05,1.01422]
[1779335609408,56.02,77961.65,8.2,-0.00596,1e-05,1.01624]
[1779335614443,56.02,77960.76,8.2,-0.00596,1e-05,1.01573]
[1779335619478,56.02,77961.3,8.2,-0.00595,1e-05,1.01532]
[1779335626527,56.02,77960.84,8.2,-0.00596,1e-05,1.01567]
[1779335631530,56.02,77960.96,8.2,-0.00596,1e-05,1.01558]
[1779335632561,56.02,77960.96,8.2,-0.00596,1e-05,1.01558]
[1779335642639,56.02,77957.07,8.2,-0.00598,1e-05,1.01848]
[1779335647673,56.02,77952.21,8.2,-0.006,1e-05,1.02212]
[1779335652709,56.02,77955.6,8.2,-0.00598,1e-05,1.01958]
[1779335657744,56.02,77955.25,8.2,-0.00598,1e-05,1.01984]
[1779335662779,56.02,77960.81,8.2,-0.00596,1e-05,1.01569]
[1779335667814,56.02,77961.49,8.2,-0.00595,1e-05,1.01518]
[1779335672849,56.02,77962.28,8.2,-0.00594,1e-05,1.01342]
[1779335677884,56.02,77961.71,8.2,-0.00595,1e-05,1.01385]
[1779335682931,56.02,77960.87,8.2,-0.00595,1e-05,1.01447]
[1779335685378,56.02,77963.36,8.2,-0.00594,1e-05,1.01262]
[1779335690975,56.02,77966.66,8.2,-0.00592,0.0,1.01017]
[1779335697017,56.02,77964.01,8.2,-0.00593,0.0,1.01214]
[1779335702059,56.02,77973.0,8.2,-0.00589,0.0,1.00547]
[1779335707094,56.02,77973.49,8.2,-0.00589,0.0,1.00511]
[1779335712129,56.02,77973.81,8.2,-0.00588,0.0,1.00488]
[1779335717164,56.02,77974.19,8.2,-0.00588,0.0,1.0046]
[1779335722198,56.02,77973.44,8.2,-0.00589,0.0,1.00515]
[1779335726979,56.02,77973.44,8.2,-0.00589,0.0,1.00515]
[1779335728673,56.02,77999.21,8.2,-0.00576,0.0,0.98626]
[1779335730106,56.02,78002.12,8.2,-0.00575,0.0,0.98415]
[1779335735290,56.02,78003.51,8.2,-0.00573,0.0,0.982]
[1779335741334,56.02,78006.26,8.2,-0.00572,0.0,0.98001]
[1779335743699,56.02,78022.28,8.2,-0.00564,0.0,0.96848]
[1779335749391,56.02,78014.63,8.2,-0.00568,0.0,0.97397]
[1779335754427,56.02,78007.55,8.2,-0.00571,0.0,0.97908]
[1779335759464,56.02,78003.9,8.2,-0.00573,0.0,0.98172]
[1779335765506,56.02,78003.88,8.2,-0.00573,0.0,0.98173]
[1779335770541,56.02,78007.44,8.2,-0.00571,0.0,0.97915]
[1779335775576,56.02,78009.0,8.2,-0.00571,0.0,0.97803]
[1779335780611,56.02,78007.29,8.2,-0.00571,0.0,0.97926]
[1779335785646,56.02,77999.01,8.2,-0.00575,0.0,0.98526]
[1779335790681,56.02,77999.62,8.2,-0.00575,0.0,0.98482]
[1779335795716,56.02,78001.59,8.2,-0.00574,0.0,0.98224]
[1779335800751,56.02,78003.48,8.2,-0.00573,0.0,0.98088]
[1779335805786,56.02,78003.43,8.2,-0.00573,0.0,0.98091]
[1779335816863,56.02,78002.71,8.2,-0.00573,0.0,0.98143]
[1779335823912,56.02,78001.97,8.2,-0.00573,0.0,0.98197]
[1779335828947,56.02,78001.95,8.2,-0.00573,0.0,0.98198]
[1779335833982,56.02,78001.74,8.2,-0.00573,0.0,0.98214]
[1779335842038,56.02,78001.96,8.2,-0.00573,0.0,0.98198]
[1779335851102,56.02,78001.96,8.2,-0.00573,0.0,0.98083]
[1779335856137,56.02,78002.37,8.2,-0.00573,0.0,0.98053]
[1779335861171,56.02,78002.02,8.2,-0.00573,0.0,0.98079]
[1779335866207,56.02,78002.15,8.2,-0.00573,0.0,0.98069]
[1779335871242,56.02,78002.2,8.2,-0.00573,0.0,0.98066]
[1779335876277,56.02,78002.16,8.2,-0.00573,0.0,0.98069]
[1779335881312,56.02,78001.76,8.2,-0.00573,0.0,0.98098]
[1779335886348,56.02,78000.96,8.2,-0.00573,0.0,0.98156]
[1779335893398,56.02,78000.54,8.2,-0.00573,0.0,0.98186]
[1779335898433,56.02,78000.48,8.2,-0.00573,0.0,0.9819]
[1779335903467,56.02,77999.41,8.2,-0.00574,0.0,0.98268]
[1779335908503,56.02,77999.22,8.2,-0.00574,0.0,0.98282]
[1779335913538,56.02,78011.51,8.2,-0.00567,0.0,0.9728]
[1779335918572,56.02,78021.95,8.2,-0.00562,0.0,0.96532]
[1779335923608,56.02,78023.46,8.2,-0.00562,0.0,0.96424]
[1779335928644,56.02,78029.31,8.2,-0.00559,0.0,0.96008]
[1779335931241,56.02,78029.47,8.2,-0.00559,0.0,0.95996]
[1779335942743,56.02,78027.15,8.2,-0.0056,0.0,0.96161]
[1779335947779,56.02,78011.63,8.2,-0.00567,0.0,0.97272]
[1779335954828,56.02,78011.52,8.2,-0.00567,0.0,0.97279]
[1779335959863,56.02,78009.12,8.2,-0.00569,0.0,0.97452]
[1779335964898,56.02,78009.92,8.2,-0.00568,0.0,0.97395]
[1779335969935,56.02,78009.26,8.2,-0.00569,0.0,0.97442]
[1779335974970,56.02,78009.16,8.2,-0.00568,0.0,0.97335]
[1779335985043,56.02,78008.99,8.2,-0.00568,0.0,0.97348]
[1779335991085,56.02,78008.94,8.2,-0.00568,0.0,0.97351]
[1779335996120,56.02,78007.52,8.2,-0.00569,0.0,0.97453]
[1779336001155,56.02,78006.54,8.2,-0.00569,0.0,0.97524]
[1779336006191,56.02,78006.66,8.2,-0.00569,0.0,0.97515]
[1779336012233,56.02,78015.19,8.2,-0.00565,0.0,0.96902]
[1779336017268,56.02,78021.98,8.2,-0.00562,0.0,0.96417]
[1779336022305,56.02,78023.46,8.2,-0.00561,0.0,0.96311]
[1779336027339,56.02,78024.43,8.2,-0.00561,0.0,0.96242]
[1779336032375,56.02,78030.32,8.2,-0.00557,0.0,0.95711]
[1779336037410,56.02,78030.35,8.2,-0.00557,0.0,0.95709]
[1779336042444,56.02,78030.18,8.2,-0.00557,0.0,0.95721]
[1779336047480,56.02,78032.94,8.2,-0.00556,0.0,0.95525]
[1779336052514,56.02,78033.3,8.2,-0.00556,0.0,0.955]
[1779336057550,56.02,78034.22,8.2,-0.00555,0.0,0.95435]
[1779336062586,56.02,78030.97,8.2,-0.00557,0.0,0.95665]
[1779336067621,56.02,78031.51,8.2,-0.00557,0.0,0.95626]
[1779336073663,56.02,78030.97,8.2,-0.00557,0.0,0.95665]
[1779336078698,56.02,78030.85,8.2,-0.00557,0.0,0.95673]
[1779336083733,56.02,78031.49,8.2,-0.00557,0.0,0.95628]
[1779336089774,56.02,78032.67,8.2,-0.00556,0.0,0.95544]
[1779336094812,56.02,78031.43,8.2,-0.00556,0.0,0.9552]
[1779336099847,56.02,78033.02,8.2,-0.00555,0.0,0.95407]
[1779336104882,56.02,78041.1,8.2,-0.00552,0.0,0.94837]
[1779336111266,56.02,78032.76,8.2,-0.00555,0.0,0.95426]
[1779336116965,56.02,78033.15,8.2,-0.00555,0.0,0.95398]
[1779336124150,56.02,78032.96,8.2,-0.00555,0.0,0.95411]
[1779336130292,56.02,78034.82,8.2,-0.00554,0.0,0.9528]
[1779336136101,56.02,78044.13,8.2,-0.0055,0.0,0.94624]
[1779336141135,56.02,78042.34,8.2,-0.00551,0.0,0.9475]
[1779336146170,56.02,78045.57,8.2,-0.00549,0.0,0.94523]
[1779336151206,56.02,78045.03,8.2,-0.00549,0.0,0.94449]
[1779336156241,56.02,78047.54,8.2,-0.00548,0.0,0.94274]
[1779336161276,56.02,78048.1,8.2,-0.00548,0.0,0.94234]
[1779336166311,56.02,78058.17,8.2,-0.00543,0.0,0.93532]
[1779336171347,56.02,78059.37,8.2,-0.00542,0.0,0.93448]
[1779336177389,56.02,78060.06,8.2,-0.00542,0.0,0.934]
[1779336182424,56.02,78059.97,8.2,-0.00542,0.0,0.93407]
[1779336187459,56.02,78058.3,8.2,-0.00543,0.0,0.93523]
[1779336192494,56.02,78054.79,8.2,-0.00545,0.0,0.93767]
[1779336198535,56.02,78052.02,8.2,-0.00546,0.0,0.9396]
[1779336203571,56.02,78043.54,8.2,-0.0055,0.0,0.94554]
[1779336208606,56.02,78043.54,8.2,-0.0055,0.0,0.94554]
[1779336214082,56.02,78044.62,8.2,-0.00549,0.0,0.94367]
[1779336219683,56.02,78048.62,8.2,-0.00547,0.0,0.94087]
[1779336224717,56.02,78047.43,8.2,-0.00547,0.0,0.9417]
[1779336229753,56.02,78034.97,8.2,-0.00553,0.0,0.95045]
[1779336234788,56.02,78036.81,8.2,-0.00552,0.0,0.94916]
[1779336239825,56.02,78043.05,8.2,-0.00549,0.0,0.94477]
[1779336242535,56.02,78044.44,8.2,-0.00549,0.0,0.94379]
[1779336242578,56.02,78044.44,8.2,-0.00549,0.0,0.94379]
[1779336249895,56.02,78050.42,8.2,-0.00546,0.0,0.93961]
[1779336254930,56.02,78050.05,8.2,-0.00546,0.0,0.93987]
[1779336259965,56.02,78048.95,8.2,-0.00547,0.0,0.94064]
[1779336265008,56.02,78053.57,8.2,-0.00544,0.0,0.93741]
[1779336270038,56.02,78055.1,8.2,-0.00544,0.0,0.93635]
[1779336275080,56.02,78054.87,8.2,-0.00543,0.0,0.9354]
[1779336280114,56.02,78055.65,8.2,-0.00543,0.0,0.93486]
[1779336285150,56.02,78053.43,8.2,-0.00544,0.0,0.9364]
[1779336290185,56.02,78054.26,8.2,-0.00543,0.0,0.93582]
[1779336296227,56.02,78056.93,8.2,-0.00542,0.0,0.93397]
[1779336301262,56.02,78056.47,8.2,-0.00542,0.0,0.93429]
[1779336306297,56.02,78064.46,8.2,-0.00539,0.0,0.92875]
[1779336311332,56.02,78063.4,8.2,-0.00539,0.0,0.92948]
[1779336316366,56.02,78067.19,8.2,-0.00538,0.0,0.92686]
[1779336321402,56.02,78070.34,8.2,-0.00536,0.0,0.92469]
[1779336327444,56.02,78072.7,8.2,-0.00535,0.0,0.92306]
[1779336332479,56.02,78073.19,8.2,-0.00534,0.0,0.92163]
[1779336337516,56.02,78073.29,8.2,-0.00534,0.0,0.92156]
[1779336345572,56.02,78073.8,8.2,-0.00534,0.0,0.92121]
[1779336350456,56.02,78075.88,8.2,-0.00533,0.0,0.91978]
[1779336355642,56.02,78076.59,8.2,-0.00533,0.0,0.9193]
[1779336360677,56.02,78076.69,8.2,-0.00533,0.0,0.91923]
[1779336365712,56.02,78079.69,8.2,-0.00531,0.0,0.91717]
[1779336370747,56.02,78081.35,8.2,-0.0053,0.0,0.91604]
[1779336375782,56.02,78083.32,8.2,-0.0053,0.0,0.91469]
[1779336380817,56.02,78083.41,8.2,-0.0053,0.0,0.91463]
[1779336385852,56.02,78086.77,8.2,-0.00528,0.0,0.91234]
[1779336390887,56.02,78086.46,8.2,-0.00528,0.0,0.91255]
[1779336395924,56.02,78088.64,8.2,-0.00527,0.0,0.90998]
[1779336400960,56.02,78089.15,8.2,-0.00526,0.0,0.90963]
[1779336405997,56.02,78089.17,8.2,-0.00526,0.0,0.90962]
[1779336411034,56.02,78095.63,8.2,-0.00523,0.0,0.90524]
[1779336416069,56.02,78097.99,8.2,-0.00522,0.0,0.90364]
[1779336421108,56.02,78099.5,8.2,-0.00522,0.0,0.90262]
[1779336426143,56.02,78101.31,8.2,-0.00521,0.0,0.9014]
[1779336431178,56.02,78101.3,8.2,-0.00521,0.0,0.90141]
[1779336436217,56.02,78098.98,8.2,-0.00522,0.0,0.90298]
[1779336441253,56.02,78099.36,8.2,-0.00522,0.0,0.90272]
[1779336446288,56.02,78083.47,8.2,-0.00529,0.0,0.9135]
[1779336451327,56.02,78076.43,8.2,-0.00531,0.0,0.91722]
[1779336456373,56.02,78073.04,8.2,-0.00533,0.0,0.91954]
[1779336461408,56.02,78060.38,8.2,-0.00539,0.0,0.92826]
[1779336464429,56.02,78044.88,8.2,-0.00546,0.0,0.93903]
[1779336469464,56.02,78044.42,8.2,-0.00546,0.0,0.93935]
[1779336474499,56.02,78045.04,8.2,-0.00546,0.0,0.93892]
[1779336479534,56.02,78044.97,8.2,-0.00546,0.0,0.93897]
[1779336484569,56.02,78043.3,8.2,-0.00547,0.0,0.94014]
[1779336489604,56.02,78039.22,8.2,-0.00549,0.0,0.94299]
[1779336492350,56.02,78039.1,8.2,-0.00549,0.0,0.94308]
[1779336495598,56.02,78057.57,8.2,-0.0054,0.0,0.93021]
[1779336497110,56.02,78054.18,8.2,-0.00542,0.0,0.93256]
[1779336502700,56.02,78054.64,8.2,-0.00541,0.0,0.93224]
[1779336507735,56.02,78059.2,8.2,-0.00539,0.0,0.92908]
[1779336512770,56.02,78059.16,8.2,-0.00539,0.0,0.928]
[1779336517805,56.02,78051.54,8.2,-0.00542,0.0,0.93328]
[1779336522840,56.02,78046.81,8.2,-0.00544,0.0,0.93658]
[1779336527875,56.02,78043.59,8.2,-0.00546,0.0,0.93882]
[1779336529765,56.02,78041.52,8.2,-0.00547,0.0,0.94027]
[1779336531364,56.02,78015.72,8.2,-0.00559,0.0,0.95846]
[1779336536943,56.02,78005.91,8.2,-0.00564,0.0,0.96546]
[1779336542986,56.02,78001.32,8.2,-0.00566,0.0,0.96874]
[1779336548347,56.02,77996.47,8.2,-0.00568,0.0,0.97223]
[1779336551894,56.02,77984.3,8.2,-0.00574,0.0,0.98102]
[1779336552479,56.02,77982.01,8.2,-0.00575,0.0,0.98268]
[1779336557180,56.02,77977.21,8.2,-0.00578,0.0,0.98617]
[1779336558797,56.02,77970.17,8.2,-0.00581,0.0,0.99131]
[1779336560798,56.02,77959.44,8.2,-0.00586,0.0,0.99919]
[1779336566148,56.02,77954.64,8.2,-0.00589,0.0,1.00273]
[1779336570860,56.02,77934.89,8.2,-0.00599,1e-05,1.01741]
[1779336576232,56.02,77926.19,8.2,-0.00602,1e-05,1.02276]
[1779336581267,56.02,77929.84,8.2,-0.00601,1e-05,1.02002]
[1779336586303,56.02,77929.29,8.2,-0.00601,1e-05,1.02043]
[1779336591339,56.02,77914.59,8.2,-0.00608,1e-05,1.03151]
[1779336596374,56.02,77910.33,8.2,-0.0061,1e-05,1.03474]
[1779336601411,56.02,77917.21,8.2,-0.00607,1e-05,1.02953]
[1779336606453,56.02,77917.93,8.2,-0.00607,1e-05,1.02898]
[1779336607056,56.02,77917.93,8.2,-0.00607,1e-05,1.02898]
[1779336612493,56.02,77918.88,8.2,-0.00606,1e-05,1.02826]
[1779336617529,56.02,77927.1,8.2,-0.00602,1e-05,1.02207]
[1779336623570,56.02,77929.41,8.2,-0.00601,1e-05,1.02034]
[1779336628605,56.02,77928.44,8.2,-0.00601,1e-05,1.02107]
[1779336636662,56.02,77928.45,8.2,-0.00601,1e-05,1.01988]
[1779336642704,56.02,77929.59,8.2,-0.006,1e-05,1.01902]
[1779336647741,56.02,77929.51,8.2,-0.006,1e-05,1.01908]
[1779336652776,56.02,77929.52,8.2,-0.006,1e-05,1.01908]
[1779336658818,56.02,77929.14,8.2,-0.006,1e-05,1.01936]
[1779336663855,56.02,77929.39,8.2,-0.006,1e-05,1.01917]
[1779336668888,56.02,77931.95,8.2,-0.00599,1e-05,1.01726]
[1779336673923,56.02,77931.79,8.2,-0.00599,1e-05,1.01738]
[1779336678958,56.02,77925.11,8.2,-0.00602,1e-05,1.02239]
[1779336683992,56.02,77920.96,8.2,-0.00604,1e-05,1.02551]
[1779336689028,56.02,77919.18,8.2,-0.00605,1e-05,1.02685]
[1779336694064,56.02,77919.57,8.2,-0.00604,1e-05,1.02537]
[1779336701113,56.02,77921.2,8.2,-0.00604,1e-05,1.02414]
[1779336706148,56.02,77924.71,8.2,-0.00602,1e-05,1.0215]
[1779336711182,56.02,77925.19,8.2,-0.00602,1e-05,1.02114]
[1779336716218,56.02,77926.42,8.2,-0.00601,1e-05,1.02022]
[1779336721253,56.02,77928.44,8.2,-0.006,1e-05,1.01871]
[1779336726289,56.02,77929.99,8.2,-0.00599,1e-05,1.01754]
[1779336731324,56.02,77930.35,8.2,-0.00599,1e-05,1.01728]
[1779336736018,56.02,77929.99,8.2,-0.00599,1e-05,1.01754]
[1779336736359,56.02,77913.34,8.2,-0.00608,1e-05,1.03007]
[1779336737421,56.02,77913.34,8.2,-0.00608,1e-05,1.03007]
[1779336743408,56.02,77907.2,8.2,-0.00611,1e-05,1.03473]
[1779336748443,56.02,77903.28,8.2,-0.00613,1e-05,1.03771]
[1779336753477,56.02,77900.42,8.2,-0.00614,1e-05,1.03869]
[1779336758512,56.02,77899.6,8.2,-0.00614,1e-05,1.03931]
[1779336764555,56.02,77899.42,8.2,-0.00614,1e-05,1.03945]
[1779336769589,56.02,77899.18,8.2,-0.00614,1e-05,1.03963]
[1779336775631,56.02,77899.15,8.2,-0.00614,1e-05,1.03966]
[1779336780667,56.02,77898.78,8.2,-0.00614,1e-05,1.03994]
[1779336785705,56.02,77902.93,8.2,-0.00612,1e-05,1.03678]
[1779336790741,56.02,77911.01,8.2,-0.00608,1e-05,1.03065]
[1779336795778,56.02,77913.01,8.2,-0.00607,1e-05,1.02913]
[1779336800813,56.02,77911.34,8.2,-0.00608,1e-05,1.0304]
[1779336805848,56.02,77909.14,8.2,-0.00609,1e-05,1.03206]
[1779336810883,56.02,77903.26,8.2,-0.00612,1e-05,1.03653]
[1779336815918,56.02,77901.2,8.2,-0.00612,1e-05,1.0369]
[1779336820955,56.02,77908.98,8.2,-0.00608,1e-05,1.03099]
[1779336825990,56.02,77909.55,8.2,-0.00608,1e-05,1.03056]
[1779336831025,56.02,77909.73,8.2,-0.00608,1e-05,1.03042]
[1779336836060,56.02,77909.21,8.2,-0.00608,1e-05,1.03082]
[1779336841095,56.02,77907.27,8.2,-0.00609,1e-05,1.03229]
[1779336846130,56.02,77907.32,8.2,-0.00609,1e-05,1.03225]
[1779336851165,56.02,77909.82,8.2,-0.00608,1e-05,1.03036]
[1779336853532,56.02,77911.92,8.2,-0.00607,1e-05,1.02877]
[1779336853591,56.02,77911.92,8.2,-0.00607,1e-05,1.02877]
[1779336862241,56.02,77911.75,8.2,-0.00607,1e-05,1.0289]
[1779336867277,56.02,77912.01,8.2,-0.00607,1e-05,1.0287]
[1779336872312,56.02,77911.85,8.2,-0.00606,1e-05,1.02763]
[1779336880369,56.02,77911.25,8.2,-0.00607,1e-05,1.02808]
[1779336887418,56.02,77910.44,8.2,-0.00607,1e-05,1.0287]
[1779336892453,56.02,77907.61,8.2,-0.00608,1e-05,1.03084]
[1779336900509,56.02,77907.25,8.2,-0.00609,1e-05,1.03111]
[1779336905543,56.02,77913.89,8.2,-0.00605,1e-05,1.02609]
[1779336910579,56.02,77912.94,8.2,-0.00606,1e-05,1.02681]
[1779336915614,56.02,77912.34,8.2,-0.00606,1e-05,1.02726]
[1779336920649,56.02,77911.41,8.2,-0.00607,1e-05,1.02796]
[1779336925686,56.02,77911.62,8.2,-0.00606,1e-05,1.0278]
[1779336931026,56.02,77920.87,8.2,-0.00602,1e-05,1.02084]
[1779336936763,56.02,77920.57,8.2,-0.00601,1e-05,1.01988]
[1779336941799,56.02,77918.58,8.2,-0.00602,1e-05,1.02137]
[1779336946834,56.02,77922.97,8.2,-0.006,1e-05,1.01808]
[1779336953883,56.02,77926.96,8.2,-0.00598,1e-05,1.01509]
[1779336958917,56.02,77936.62,8.2,-0.00593,1e-05,1.0079]
[1779336963957,56.02,77936.65,8.2,-0.00593,1e-05,1.00787]
[1779336968991,56.02,77937.65,8.2,-0.00593,1e-05,1.00713]
[1779336974026,56.02,77939.63,8.2,-0.00592,1e-05,1.00566]
[1779336979062,56.02,77938.73,8.2,-0.00592,1e-05,1.00633]
[1779336984098,56.02,77939.0,8.2,-0.00592,1e-05,1.00613]
[1779336989133,56.02,77939.7,8.2,-0.00592,1e-05,1.00561]
[1779336994168,56.02,77943.34,8.2,-0.00589,0.0,1.00175]
[1779336999202,56.02,77943.5,8.2,-0.00589,0.0,1.00163]
[1779337004238,56.02,77943.45,8.2,-0.00589,0.0,1.00166]
[1779337009272,56.02,77948.59,8.2,-0.00586,0.0,0.99787]
[1779337014308,56.02,77956.64,8.2,-0.00582,0.0,0.99196]
[1779337019345,56.02,77956.08,8.2,-0.00583,0.0,0.99237]
[1779337020765,56.02,77956.47,8.2,-0.00583,0.0,0.99208]
[1779337030422,56.02,77957.65,8.2,-0.00582,0.0,0.99122]
[1779337035457,56.02,77962.54,8.2,-0.0058,0.0,0.98764]
[1779337040492,56.02,77963.46,8.2,-0.00579,0.0,0.98697]
[1779337046534,56.02,77963.35,8.2,-0.00579,0.0,0.98705]
[1779337053583,56.02,77963.54,8.2,-0.00578,0.0,0.98575]
[1779337058618,56.02,77963.55,8.2,-0.00578,0.0,0.98575]
[1779337066675,56.02,77963.58,8.2,-0.00578,0.0,0.98573]
[1779337071708,56.02,77964.16,8.2,-0.00578,0.0,0.9853]
[1779337077750,56.02,77966.91,8.2,-0.00577,0.0,0.9833]
[1779337082785,56.02,77962.79,8.2,-0.00579,0.0,0.9863]
[1779337088828,56.02,77961.57,8.2,-0.00579,0.0,0.98719]
[1779337096884,56.02,77961.7,8.2,-0.00579,0.0,0.9871]
[1779337101919,56.02,77955.02,8.2,-0.00583,0.0,0.99198]
[1779337106954,56.02,77950.49,8.2,-0.00585,0.0,0.99531]
[1779337111989,56.02,77937.04,8.2,-0.00591,1e-05,1.00407]
[1779337117025,56.02,77933.34,8.2,-0.00593,1e-05,1.00681]
[1779337120050,56.02,77917.35,8.2,-0.00601,1e-05,1.01875]
[1779337125085,56.02,77917.03,8.2,-0.00601,1e-05,1.01899]
[1779337130120,56.02,77912.35,8.2,-0.00603,1e-05,1.0225]
[1779337137169,56.02,77912.04,8.2,-0.00603,1e-05,1.02274]
[1779337142204,56.02,77912.15,8.2,-0.00603,1e-05,1.02266]
[1779337147239,56.02,77912.11,8.2,-0.00603,1e-05,1.02269]
[1779337152274,56.02,77901.55,8.2,-0.00609,1e-05,1.03066]
[1779337157309,56.02,77899.62,8.2,-0.0061,1e-05,1.03212]
[1779337165664,56.02,77899.55,8.2,-0.0061,1e-05,1.03217]
[1779337171408,56.02,77902.06,8.2,-0.00608,1e-05,1.02908]
[1779337177450,56.02,77902.59,8.2,-0.00608,1e-05,1.02868]
[1779337184498,56.02,77902.89,8.2,-0.00607,1e-05,1.02845]
[1779337190541,56.02,77902.31,8.2,-0.00608,1e-05,1.02889]
[1779337195576,56.02,77901.58,8.2,-0.00608,1e-05,1.02944]
[1779337200611,56.02,77901.93,8.2,-0.00608,1e-05,1.02918]
[1779337209675,56.02,77903.7,8.2,-0.00607,1e-05,1.02784]
[1779337214710,56.02,77904.45,8.2,-0.00607,1e-05,1.02727]
[1779337219745,56.02,77903.17,8.2,-0.00607,1e-05,1.02824]
[1779337224780,56.02,77899.5,8.2,-0.00609,1e-05,1.03102]
[1779337229814,56.02,77893.19,8.2,-0.00612,1e-05,1.03581]
[1779337234850,56.02,77893.27,8.2,-0.00612,1e-05,1.03455]
[1779337239885,56.02,77910.01,8.2,-0.00603,1e-05,1.02189]
[1779337244920,56.02,77911.65,8.2,-0.00602,1e-05,1.02066]
[1779337249955,56.02,77913.0,8.2,-0.00602,1e-05,1.01965]
[1779337254990,56.02,77919.33,8.2,-0.00598,1e-05,1.0149]
[1779337260033,56.02,77919.59,8.2,-0.00598,1e-05,1.01471]
[1779337265068,56.02,77920.79,8.2,-0.00598,1e-05,1.01381]
[1779337270103,56.02,77922.32,8.2,-0.00597,1e-05,1.01267]
[1779337275138,56.02,77922.32,8.2,-0.00597,1e-05,1.01267]
[1779337280172,56.02,77922.17,8.2,-0.00597,1e-05,1.01278]
[1779337285209,56.02,77921.95,8.2,-0.00597,1e-05,1.01294]
[1779337290245,56.02,77922.33,8.2,-0.00597,1e-05,1.01266]
[1779337297293,56.02,77922.15,8.2,-0.00596,1e-05,1.01162]
[1779337302329,56.02,77922.19,8.2,-0.00596,1e-05,1.01159]
[1779337307364,56.02,77921.86,8.2,-0.00596,1e-05,1.01183]
[1779337312399,56.02,77927.75,8.2,-0.00593,1e-05,1.00745]
[1779337317434,56.02,77934.76,8.2,-0.0059,0.0,1.00225]
[1779337322469,56.02,77931.55,8.2,-0.00592,1e-05,1.00463]
[1779337328510,56.02,77933.89,8.2,-0.0059,1e-05,1.00289]
[1779337334552,56.02,77935.65,8.2,-0.0059,0.0,1.00159]
[1779337339587,56.02,77935.39,8.2,-0.0059,0.0,1.00178]
[1779337345630,56.02,77935.36,8.2,-0.0059,0.0,1.0018]
[1779337350666,56.02,77935.07,8.2,-0.0059,0.0,1.00202]
[1779337355702,56.02,77936.05,8.2,-0.00589,0.0,1.00012]
[1779337360737,56.02,77937.72,8.2,-0.00588,0.0,0.99889]
[1779337365771,56.02,77938.44,8.2,-0.00587,0.0,0.99836]
[1779337370807,56.02,77938.11,8.2,-0.00588,0.0,0.9986]
[1779337377146,56.02,77937.92,8.2,-0.00588,0.0,0.99874]
[1779337382891,56.02,77937.8,8.2,-0.00588,0.0,0.99883]
[1779337387926,56.02,77932.44,8.2,-0.0059,1e-05,1.00279]
[1779337392962,56.02,77932.33,8.2,-0.00591,1e-05,1.00288]
[1779337397997,56.02,77932.34,8.2,-0.00591,1e-05,1.00287]
[1779337403035,56.02,77932.25,8.2,-0.00591,1e-05,1.00294]
[1779337408069,56.02,77932.1,8.2,-0.00591,1e-05,1.00305]
[1779337413105,56.02,77932.89,8.2,-0.0059,0.0,1.00129]
[1779337418826,56.02,77932.96,8.2,-0.0059,0.0,1.00124]
[1779337429217,56.02,77935.01,8.2,-0.00589,0.0,0.99972]
[1779337434252,56.02,77934.57,8.2,-0.00589,0.0,1.00005]
[1779337439287,56.02,77934.96,8.2,-0.00589,0.0,0.99976]
[1779337444321,56.02,77932.39,8.2,-0.0059,0.0,1.00166]
[1779337449357,56.02,77933.33,8.2,-0.00589,0.0,1.00097]
[1779337454392,56.02,77931.77,8.2,-0.0059,1e-05,1.00212]
[1779337459427,56.02,77930.99,8.2,-0.00591,1e-05,1.0027]
[1779337464464,56.02,77932.1,8.2,-0.0059,0.0,1.00188]
[1779337464922,56.02,77932.1,8.2,-0.0059,0.0,1.00188]
[1779337471514,56.02,77931.81,8.2,-0.00589,0.0,1.00092]
[1779337476549,56.02,77931.79,8.2,-0.00589,0.0,1.00094]
[1779337483600,56.02,77931.43,8.2,-0.0059,0.0,1.0012]
[1779337488635,56.02,77931.54,8.2,-0.0059,0.0,1.00112]
[1779337495684,56.02,77932.16,8.2,-0.00589,0.0,1.00066]
[1779337500719,56.02,77933.82,8.2,-0.00588,0.0,0.99943]
[1779337505754,56.02,77934.31,8.2,-0.00588,0.0,0.99907]
[1779337510788,56.02,77934.15,8.2,-0.00588,0.0,0.99919]
[1779337515824,56.02,77934.08,8.2,-0.00588,0.0,0.99924]
[1779337522873,56.02,77937.07,8.2,-0.00587,0.0,0.99704]
[1779337527907,56.02,77937.15,8.2,-0.00587,0.0,0.99698]
[1779337532943,56.02,77937.09,8.2,-0.00586,0.0,0.99586]
[1779337537978,56.02,77938.4,8.2,-0.00585,0.0,0.99489]
[1779337545027,56.02,77938.41,8.2,-0.00585,0.0,0.99488]
[1779337550062,56.02,77940.17,8.2,-0.00585,0.0,0.99359]
[1779337555097,56.02,77940.05,8.2,-0.00585,0.0,0.99368]
[1779337562147,56.02,77940.0,8.2,-0.00585,0.0,0.99371]
[1779337567196,56.02,77949.34,8.2,-0.0058,0.0,0.98687]
[1779337576259,56.02,77949.23,8.2,-0.0058,0.0,0.98695]
[1779337582302,56.02,77953.4,8.2,-0.00578,0.0,0.98391]
[1779337587337,56.02,77952.99,8.2,-0.00578,0.0,0.9842]
[1779337593379,56.02,77953.61,8.2,-0.00577,0.0,0.9826]
[1779337598413,56.02,77952.81,8.2,-0.00578,0.0,0.98318]
[1779337603449,56.02,77954.92,8.2,-0.00577,0.0,0.98164]
[1779337608483,56.02,77955.18,8.2,-0.00577,0.0,0.98145]
[1779337614525,56.02,77955.84,8.2,-0.00576,0.0,0.98097]
[1779337619560,56.02,77955.2,8.2,-0.00577,0.0,0.98144]
[1779337624596,56.02,77956.29,8.2,-0.00576,0.0,0.98065]
[1779337629631,56.02,77957.14,8.2,-0.00576,0.0,0.98003]
[1779337634666,56.02,77956.69,8.2,-0.00576,0.0,0.98036]
[1779337641714,56.02,77956.6,8.2,-0.00576,0.0,0.98042]
[1779337646750,56.02,77956.21,8.2,-0.00576,0.0,0.98071]
[1779337651785,56.02,77956.78,8.2,-0.00575,0.0,0.97914]
[1779337656820,56.02,77956.72,8.2,-0.00575,0.0,0.97918]
[1779337661855,56.02,77956.67,8.2,-0.00575,0.0,0.97922]
[1779337666890,56.02,77953.67,8.2,-0.00577,0.0,0.9814]
[1779337671925,56.02,77952.58,8.2,-0.00577,0.0,0.98219]
[1779337676960,56.02,77952.44,8.2,-0.00577,0.0,0.98229]
[1779337681995,56.02,77952.79,8.2,-0.00577,0.0,0.98204]
[1779337692065,56.02,77953.27,8.2,-0.00577,0.0,0.98169]
[1779337697099,56.02,77957.08,8.2,-0.00575,0.0,0.97892]
[1779337702135,56.02,77957.81,8.2,-0.00575,0.0,0.97839]
[1779337707170,56.02,77956.02,8.2,-0.00575,0.0,0.97969]
[1779337712204,56.02,77955.5,8.2,-0.00575,0.0,0.97892]
[1779337719253,56.02,77954.66,8.2,-0.00575,0.0,0.97953]
[1779337724288,56.02,77955.36,8.2,-0.00575,0.0,0.97902]
[1779337729324,56.02,77956.51,8.2,-0.00575,0.0,0.97818]
[1779337735366,56.02,77956.01,8.2,-0.00575,0.0,0.97855]
[1779337742415,56.02,77955.56,8.2,-0.00575,0.0,0.97887]
[1779337747450,56.02,77945.77,8.2,-0.0058,0.0,0.986]
[1779337752485,56.02,77948.97,8.2,-0.00578,0.0,0.98367]
[1779337758121,56.02,77948.58,8.2,-0.00578,0.0,0.98395]
[1779337763563,56.02,77948.51,8.2,-0.00579,0.0,0.984]
[1779337768597,56.02,77948.29,8.2,-0.00579,0.0,0.98416]
[1779337773635,56.02,77951.27,8.2,-0.00576,0.0,0.98084]
[1779337778671,56.02,77953.89,8.2,-0.00575,0.0,0.97893]
[1779337783706,56.02,77954.93,8.2,-0.00575,0.0,0.97818]
[1779337788741,56.02,77954.63,8.2,-0.00575,0.0,0.97839]
[1779337793778,56.02,77955.15,8.2,-0.00575,0.0,0.97802]
[1779337798813,56.02,77954.76,8.2,-0.00575,0.0,0.9783]
[1779337803851,56.02,77955.3,8.2,-0.00575,0.0,0.97791]
[1779337808886,56.02,77955.33,8.2,-0.00574,0.0,0.97789]
[1779337813921,56.02,77954.74,8.2,-0.00575,0.0,0.97832]
[1779337818955,56.02,77955.34,8.2,-0.00574,0.0,0.97788]
[1779337824998,56.02,77955.69,8.2,-0.00574,0.0,0.97763]
[1779337831041,56.02,77955.94,8.2,-0.00574,0.0,0.97629]
[1779337836078,56.02,77955.95,8.2,-0.00574,0.0,0.97629]
[1779337841113,56.02,77964.22,8.2,-0.0057,0.0,0.97031]
[1779337846148,56.02,77963.63,8.2,-0.0057,0.0,0.97073]
[1779337851182,56.02,77963.35,8.2,-0.0057,0.0,0.97094]
[1779337856217,56.02,77964.45,8.2,-0.00569,0.0,0.97014]
[1779337861252,56.02,77963.39,8.2,-0.0057,0.0,0.97091]
[1779337866287,56.02,77963.62,8.2,-0.0057,0.0,0.97074]
[1779337872330,56.02,77964.2,8.2,-0.0057,0.0,0.97032]
[1779337877364,56.02,77956.95,8.2,-0.00573,0.0,0.97556]
[1779337882399,56.02,77954.16,8.2,-0.00574,0.0,0.97758]
[1779337887435,56.02,77948.49,8.2,-0.00577,0.0,0.9817]
[1779337892470,56.02,77949.42,8.2,-0.00576,0.0,0.97987]
[1779337897505,56.02,77949.41,8.2,-0.00576,0.0,0.97988]
[1779337902539,56.02,77947.83,8.2,-0.00577,0.0,0.98103]
[1779337907575,56.02,77947.88,8.2,-0.00577,0.0,0.98099]
[1779337912610,56.02,77938.2,8.2,-0.00582,0.0,0.98806]
[1779337917644,56.02,77934.56,8.2,-0.00583,0.0,0.99073]
[1779337922680,56.02,77934.5,8.2,-0.00583,0.0,0.99077]
[1779337927715,56.02,77931.53,8.2,-0.00585,0.0,0.99295]
[1779337932749,56.02,77923.35,8.2,-0.00589,0.0,0.99899]
[1779337937785,56.02,77921.39,8.2,-0.0059,1e-05,1.00043]
[1779337942820,56.02,77920.44,8.2,-0.0059,1e-05,1.00114]
[1779337947855,56.02,77917.28,8.2,-0.00592,1e-05,1.00348]
[1779337953897,56.02,77915.27,8.2,-0.00592,1e-05,1.0038]
[1779337958932,56.02,77914.57,8.2,-0.00593,1e-05,1.00432]
[1779337963968,56.02,77914.47,8.2,-0.00593,1e-05,1.00439]
[1779337969003,56.02,77918.96,8.2,-0.00591,1e-05,1.00106]
[1779337974038,56.02,77913.15,8.2,-0.00593,1e-05,1.00537]
[1779337980080,56.02,77912.8,8.2,-0.00594,1e-05,1.00563]
[1779337985115,56.02,77907.33,8.2,-0.00596,1e-05,1.00971]
[1779337990150,56.02,77900.74,8.2,-0.006,1e-05,1.01463]
[1779337995185,56.02,77899.32,8.2,-0.006,1e-05,1.0157]
[1779338000220,56.02,77898.33,8.2,-0.00601,1e-05,1.01644]
[1779338005255,56.02,77903.32,8.2,-0.00598,1e-05,1.0127]
[1779338010290,56.02,77902.78,8.2,-0.00599,1e-05,1.01311]
[1779338015325,56.02,77897.0,8.2,-0.00601,1e-05,1.01625]
[1779338020360,56.02,77897.01,8.2,-0.00601,1e-05,1.01624]
[1779338025395,56.02,77897.4,8.2,-0.00601,1e-05,1.01595]
[1779338031437,56.02,77897.56,8.2,-0.00601,1e-05,1.01583]
[1779338036472,56.02,77897.91,8.2,-0.006,1e-05,1.01557]
[1779338041506,56.02,77899.75,8.2,-0.006,1e-05,1.01419]
[1779338046542,56.02,77897.4,8.2,-0.00601,1e-05,1.01595]
[1779338051577,56.02,77897.06,8.2,-0.00601,1e-05,1.01621]
[1779338060640,56.02,77897.23,8.2,-0.00601,1e-05,1.01608]
[1779338065674,56.02,77897.9,8.2,-0.006,1e-05,1.01558]
[1779338074737,56.02,77901.93,8.2,-0.00598,1e-05,1.01138]
[1779338075534,56.02,77901.93,8.2,-0.00598,1e-05,1.01138]
[1779338075799,56.02,77901.93,8.2,-0.00598,1e-05,1.01138]
[1779338085814,56.02,77903.74,8.2,-0.00597,1e-05,1.01002]
[1779338091857,56.02,77901.2,8.2,-0.00598,1e-05,1.01192]
[1779338096893,56.02,77899.68,8.2,-0.00599,1e-05,1.01306]
[1779338101928,56.02,77899.96,8.2,-0.00599,1e-05,1.01285]
[1779338106963,56.02,77904.49,8.2,-0.00596,1e-05,1.00947]
[1779338111997,56.02,77907.88,8.2,-0.00595,1e-05,1.00694]
[1779338117035,56.02,77907.94,8.2,-0.00595,1e-05,1.00689]
[1779338122070,56.02,77906.34,8.2,-0.00596,1e-05,1.00809]
[1779338127104,56.02,77906.2,8.2,-0.00596,1e-05,1.00819]
[1779338132140,56.02,77906.31,8.2,-0.00595,1e-05,1.00693]
[1779338137175,56.02,77905.35,8.2,-0.00595,1e-05,1.00764]
[1779338142210,56.02,77905.98,8.2,-0.00595,1e-05,1.00718]
[1779338147246,56.02,77905.78,8.2,-0.00595,1e-05,1.00732]
[1779338152281,56.02,77904.72,8.2,-0.00596,1e-05,1.00811]
[1779338157315,56.02,77902.27,8.2,-0.00597,1e-05,1.00994]
[1779338165378,56.02,77903.84,8.2,-0.00596,1e-05,1.00877]
[1779338170413,56.02,77903.9,8.2,-0.00596,1e-05,1.00873]
[1779338175448,56.02,77903.67,8.2,-0.00596,1e-05,1.0089]
[1779338180483,56.02,77897.36,8.2,-0.00599,1e-05,1.01361]
[1779338185518,56.02,77896.63,8.2,-0.006,1e-05,1.01416]
[1779338190552,56.02,77896.45,8.2,-0.006,1e-05,1.01429]
[1779338195588,56.02,77899.64,8.2,-0.00598,1e-05,1.01072]
[1779338201629,56.02,77899.22,8.2,-0.00598,1e-05,1.01104]
[1779338206670,56.02,77898.58,8.2,-0.00598,1e-05,1.01152]
[1779338211703,56.02,77899.73,8.2,-0.00597,1e-05,1.01066]
[1779338217745,56.02,77899.73,8.2,-0.00597,1e-05,1.01066]
[1779338222780,56.02,77900.01,8.2,-0.00597,1e-05,1.01045]
[1779338227815,56.02,77900.63,8.2,-0.00597,1e-05,1.00998]
[1779338232850,56.02,77900.39,8.2,-0.00597,1e-05,1.01016]
[1779338237885,56.02,77896.45,8.2,-0.00599,1e-05,1.01311]
[1779338243927,56.02,77896.73,8.2,-0.00599,1e-05,1.0129]
[1779338248962,56.02,77897.72,8.2,-0.00599,1e-05,1.01216]
[1779338253997,56.02,77898.53,8.2,-0.00597,1e-05,1.01037]
[1779338259035,56.02,77898.45,8.2,-0.00597,1e-05,1.01043]
[1779338264070,56.02,77896.8,8.2,-0.00598,1e-05,1.01166]
[1779338269106,56.02,77896.87,8.2,-0.00598,1e-05,1.01161]
[1779338274141,56.02,77905.62,8.2,-0.00594,1e-05,1.00509]
[1779338280183,56.02,77909.43,8.2,-0.00592,1e-05,1.00226]
[1779338285218,56.02,77910.28,8.2,-0.00591,1e-05,1.00163]
[1779338290252,56.02,77909.25,8.2,-0.00592,1e-05,1.00239]
[1779338295288,56.02,77913.75,8.2,-0.0059,1e-05,0.99906]
[1779338300323,56.02,77913.82,8.2,-0.0059,1e-05,0.999]
[1779338307372,56.02,77913.13,8.2,-0.0059,1e-05,0.99951]
[1779338312407,56.02,77913.59,8.2,-0.00589,1e-05,0.998]
[1779338317444,56.02,77913.98,8.2,-0.00589,1e-05,0.99771]
[1779338322479,56.02,77913.89,8.2,-0.00589,1e-05,0.99778]
[1779338327514,56.02,77915.0,8.2,-0.00588,1e-05,0.99696]
[1779338333556,56.02,77916.46,8.2,-0.00588,0.0,0.99588]
[1779338340606,56.02,77918.4,8.2,-0.00587,0.0,0.99445]
[1779338345640,56.02,77926.78,8.2,-0.00583,0.0,0.98829]
[1779338350676,56.02,77924.7,8.2,-0.00584,0.0,0.98982]
[1779338355710,56.02,77924.33,8.2,-0.00584,0.0,0.99009]
[1779338360746,56.02,77924.9,8.2,-0.00584,0.0,0.98967]
[1779338365781,56.02,77924.84,8.2,-0.00584,0.0,0.98971]
[1779338365825,56.02,77924.84,8.2,-0.00584,0.0,0.98971]
[1779338375851,56.02,77930.69,8.2,-0.0058,0.0,0.98427]
[1779338380886,56.02,77931.61,8.2,-0.0058,0.0,0.9836]
[1779338386928,56.02,77931.82,8.2,-0.00579,0.0,0.98344]
[1779338391963,56.02,77933.96,8.2,-0.00578,0.0,0.98188]
[1779338399375,56.02,77932.94,8.2,-0.00579,0.0,0.98262]
[1779338405065,56.02,77932.8,8.2,-0.00579,0.0,0.98273]
[1779338410100,56.02,77929.26,8.2,-0.00581,0.0,0.98531]
[1779338411820,56.02,77929.26,8.2,-0.00581,0.0,0.98531]
[1779338423191,56.02,77926.57,8.2,-0.00582,0.0,0.98728]
[1779338428228,56.02,77926.27,8.2,-0.00582,0.0,0.9875]
[1779338433265,56.02,77928.94,8.2,-0.0058,0.0,0.98439]
[1779338438300,56.02,77931.51,8.2,-0.00579,0.0,0.98251]
[1779338443335,56.02,77932.42,8.2,-0.00578,0.0,0.98184]
[1779338448369,56.02,77932.79,8.2,-0.00578,0.0,0.98157]
[1779338453405,56.02,77933.15,8.2,-0.00578,0.0,0.98131]
[1779338458440,56.02,77932.39,8.2,-0.00578,0.0,0.98187]
[1779338465489,56.02,77930.75,8.2,-0.00579,0.0,0.98306]
[1779338470524,56.02,77923.88,8.2,-0.00583,0.0,0.98809]
[1779338475559,56.02,77920.51,8.2,-0.00584,0.0,0.99056]
[1779338480594,56.02,77918.06,8.2,-0.00586,0.0,0.99237]
[1779338485632,56.02,77918.26,8.2,-0.00585,0.0,0.99222]
[1779338490666,56.02,77918.43,8.2,-0.00585,0.0,0.99209]
[1779338496709,56.02,77918.8,8.2,-0.00585,0.0,0.99065]
[1779338502751,56.02,77918.7,8.2,-0.00585,0.0,0.99073]
[1779338509800,56.02,77918.86,8.2,-0.00585,0.0,0.99061]
[1779338518863,56.02,77918.78,8.2,-0.00585,0.0,0.99067]
[1779338524906,56.02,77916.79,8.2,-0.00586,0.0,0.99213]
[1779338529941,56.02,77916.55,8.2,-0.00586,0.0,0.99231]
[1779338537997,56.02,77917.05,8.2,-0.00585,0.0,0.99194]
[1779338549077,56.02,77917.31,8.2,-0.00585,0.0,0.99175]
[1779338554112,56.02,77919.61,8.2,-0.00583,0.0,0.98889]
[1779338559147,56.02,77918.15,8.2,-0.00584,0.0,0.98997]
[1779338564183,56.02,77918.12,8.2,-0.00584,0.0,0.98999]
[1779338572970,56.02,77917.91,8.2,-0.00584,0.0,0.99014]
[1779338578281,56.02,77917.62,8.2,-0.00584,0.0,0.99035]
[1779338583316,56.02,77918.03,8.2,-0.00584,0.0,0.99005]
[1779338588350,56.02,77917.93,8.2,-0.00584,0.0,0.99013]
[1779338593386,56.02,77922.41,8.2,-0.00582,0.0,0.98684]
[1779338598422,56.02,77921.5,8.2,-0.00583,0.0,0.98751]
[1779338603457,56.02,77919.79,8.2,-0.00583,0.0,0.98876]
[1779338608491,56.02,77923.6,8.2,-0.00581,0.0,0.98597]
[1779338613527,56.02,77922.27,8.2,-0.00581,0.0,0.98578]
[1779338620575,56.02,77922.75,8.2,-0.00581,0.0,0.98543]
[1779338625611,56.02,77923.68,8.2,-0.00581,0.0,0.98475]
[1779338630646,56.02,77924.02,8.2,-0.00581,0.0,0.9845]
[1779338635681,56.02,77924.03,8.2,-0.00581,0.0,0.98449]
[1779338640715,56.02,77924.41,8.2,-0.0058,0.0,0.98421]
[1779338645750,56.02,77922.06,8.2,-0.00582,0.0,0.98593]
[1779338650786,56.02,77921.83,8.2,-0.00582,0.0,0.9861]
[1779338655821,56.02,77924.64,8.2,-0.0058,0.0,0.98404]
[1779338661862,56.02,77921.54,8.2,-0.00582,0.0,0.98631]
[1779338666898,56.02,77921.65,8.2,-0.00582,0.0,0.98623]
[1779338671933,56.02,77920.87,8.2,-0.00582,0.0,0.98564]
[1779338676967,56.02,77917.31,8.2,-0.00583,0.0,0.98825]
[1779338684017,56.02,77916.96,8.2,-0.00583,0.0,0.98851]
[1779338686535,56.02,77908.12,8.2,-0.00588,1e-05,0.99501]
[1779338686612,56.02,77908.12,8.2,-0.00588,1e-05,0.99501]
[1779338695094,56.02,77906.42,8.2,-0.00589,1e-05,0.99627]
[1779338700135,56.02,77907.62,8.2,-0.00588,1e-05,0.99538]
[1779338705166,56.02,77907.53,8.2,-0.00588,1e-05,0.99545]
[1779338710201,56.02,77908.71,8.2,-0.00588,0.0,0.99458]
[1779338715236,56.02,77908.72,8.2,-0.00588,0.0,0.99457]
[1779338721278,56.02,77907.51,8.2,-0.00588,1e-05,0.99546]
[1779338726312,56.02,77909.13,8.2,-0.00587,0.0,0.99427]
[1779338731347,56.02,77906.66,8.2,-0.00588,1e-05,0.99492]
[1779338736383,56.02,77906.41,8.2,-0.00588,1e-05,0.99511]
[1779338741418,56.02,77908.09,8.2,-0.00587,0.0,0.99387]
[1779338748468,56.02,77908.4,8.2,-0.00587,0.0,0.99364]
[1779338755517,56.02,77908.68,8.2,-0.00587,0.0,0.99343]
[1779338761561,56.02,77909.71,8.2,-0.00586,0.0,0.99267]
[1779338766596,56.02,77910.11,8.2,-0.00586,0.0,0.99238]
[1779338771631,56.02,77909.96,8.2,-0.00586,0.0,0.99249]
[1779338776666,56.02,77910.26,8.2,-0.00586,0.0,0.99227]
[1779338781701,56.02,77910.02,8.2,-0.00586,0.0,0.99244]
[1779338786736,56.02,77910.33,8.2,-0.00586,0.0,0.99221]
[1779338793785,56.02,77910.16,8.2,-0.00585,0.0,0.99117]
[1779338798820,56.02,77911.04,8.2,-0.00585,0.0,0.99052]
[1779338803855,56.02,77910.76,8.2,-0.00585,0.0,0.99073]
[1779338808890,56.02,77912.82,8.2,-0.00584,0.0,0.98921]
[1779338813925,56.02,77915.64,8.2,-0.00583,0.0,0.98714]
[1779338818960,56.02,77916.16,8.2,-0.00583,0.0,0.98676]
[1779338826009,56.02,77920.05,8.2,-0.00581,0.0,0.98392]
[1779338831045,56.02,77920.05,8.2,-0.00581,0.0,0.98392]
[1779338836080,56.02,77920.56,8.2,-0.0058,0.0,0.98354]
[1779338839100,56.02,77937.68,8.2,-0.00572,0.0,0.97109]
[1779338844137,56.02,77937.29,8.2,-0.00572,0.0,0.97138]
[1779338849171,56.02,77936.45,8.2,-0.00573,0.0,0.97198]
[1779338854206,56.02,77940.27,8.2,-0.0057,0.0,0.96807]
[1779338859240,56.02,77937.52,8.2,-0.00571,0.0,0.97006]
[1779338864276,56.02,77931.72,8.2,-0.00574,0.0,0.97426]
[1779338869311,56.02,77930.91,8.2,-0.00575,0.0,0.97484]
[1779338874345,56.02,77931.47,8.2,-0.00574,0.0,0.97444]
[1779338879382,56.02,77936.11,8.2,-0.00572,0.0,0.97108]
[1779338884418,56.02,77935.5,8.2,-0.00572,0.0,0.97152]
[1779338889452,56.02,77933.1,8.2,-0.00574,0.0,0.97326]
[1779338898515,56.02,77939.27,8.2,-0.0057,0.0,0.96879]
[1779338903550,56.02,77938.78,8.2,-0.00571,0.0,0.96915]
[1779338908585,56.02,77938.57,8.2,-0.00571,0.0,0.9693]
[1779338913620,56.02,77939.21,8.2,-0.0057,0.0,0.96769]
[1779338918655,56.02,77938.96,8.2,-0.0057,0.0,0.96787]
[1779338923689,56.02,77938.75,8.2,-0.0057,0.0,0.96802]
[1779338929731,56.02,77938.62,8.2,-0.0057,0.0,0.96811]
[1779338934770,56.02,77938.7,8.2,-0.0057,0.0,0.96806]
[1779338939806,56.02,77929.21,8.2,-0.00575,0.0,0.97492]
[1779338944841,56.02,77928.24,8.2,-0.00575,0.0,0.97563]
[1779338949876,56.02,77928.0,8.2,-0.00575,0.0,0.9758]
[1779338954910,56.02,77928.33,8.2,-0.00575,0.0,0.97556]
[1779338959946,56.02,77928.05,8.2,-0.00575,0.0,0.97577]
[1779338970016,56.02,77928.05,8.2,-0.00575,0.0,0.97577]
[1779338976058,56.02,77928.18,8.2,-0.00575,0.0,0.97452]
[1779338981094,56.02,77928.04,8.2,-0.00575,0.0,0.97462]
[1779338986129,56.02,77932.05,8.2,-0.00573,0.0,0.97171]
[1779338992170,56.02,77931.64,8.2,-0.00573,0.0,0.97201]
[1779338999220,56.02,77930.55,8.2,-0.00573,0.0,0.9728]
[1779339004255,56.02,77928.0,8.2,-0.00575,0.0,0.97465]
[1779339009291,56.02,77930.08,8.2,-0.00574,0.0,0.97314]
[1779339014327,56.02,77929.89,8.2,-0.00574,0.0,0.97328]
[1779339019362,56.02,77930.25,8.2,-0.00574,0.0,0.97301]
[1779339024397,56.02,77930.0,8.2,-0.00574,0.0,0.9732]
[1779339029432,56.02,77930.14,8.2,-0.00574,0.0,0.97309]
[1779339034466,56.02,77930.1,8.2,-0.00573,0.0,0.97197]
[1779339039502,56.02,77938.39,8.2,-0.00569,0.0,0.96598]
[1779339044537,56.02,77938.51,8.2,-0.00569,0.0,0.9659]
[1779339049574,56.02,77938.56,8.2,-0.00569,0.0,0.96586]
[1779339056621,56.02,77937.93,8.2,-0.00569,0.0,0.96631]
[1779339061656,56.02,77936.18,8.2,-0.0057,0.0,0.96757]
[1779339066691,56.02,77936.7,8.2,-0.0057,0.0,0.9672]
[1779339071725,56.02,77936.47,8.2,-0.0057,0.0,0.96737]
[1779339076762,56.02,77936.2,8.2,-0.0057,0.0,0.96756]
[1779339083183,56.02,77936.56,8.2,-0.0057,0.0,0.9673]
[1779339088863,56.02,77936.55,8.2,-0.0057,0.0,0.96731]
[1779339094904,56.02,77938.41,8.2,-0.00568,0.0,0.96482]
[1779339100948,56.02,77938.22,8.2,-0.00568,0.0,0.96496]
[1779339108000,56.02,77937.8,8.2,-0.00569,0.0,0.96526]
[1779339113035,56.02,77939.84,8.2,-0.00568,0.0,0.96379]
[1779339119078,56.02,77937.17,8.2,-0.00569,0.0,0.96571]
[1779339128143,56.02,77937.65,8.2,-0.00569,0.0,0.96537]
[1779339133177,56.02,77937.46,8.2,-0.00569,0.0,0.9655]
[1779339138212,56.02,77937.4,8.2,-0.00569,0.0,0.96555]
[1779339143247,56.02,77932.93,8.2,-0.00571,0.0,0.96877]
[1779339148281,56.02,77933.14,8.2,-0.00571,0.0,0.96862]
[1779339153316,56.02,77934.13,8.2,-0.0057,0.0,0.96675]
[1779339158351,56.02,77934.33,8.2,-0.0057,0.0,0.96661]
[1779339163386,56.02,77937.36,8.2,-0.00568,0.0,0.96443]
[1779339170435,56.02,77937.03,8.2,-0.00568,0.0,0.96466]
[1779339175470,56.02,77935.31,8.2,-0.00569,0.0,0.9659]
[1779339180508,56.02,77935.32,8.2,-0.00569,0.0,0.9659]
[1779339185543,56.02,77935.34,8.2,-0.00569,0.0,0.96588]
[1779339199640,56.02,77935.27,8.2,-0.00569,0.0,0.96593]
[1779339207408,56.02,77935.27,8.2,-0.00569,0.0,0.96593]
[1779339212732,56.02,77931.98,8.2,-0.0057,0.0,0.96715]
[1779339217767,56.02,77933.69,8.2,-0.00569,0.0,0.96592]
[1779339222802,56.02,77933.56,8.2,-0.00569,0.0,0.96602]
[1779339227836,56.02,77931.07,8.2,-0.00571,0.0,0.96781]
[1779339232871,56.02,77931.18,8.2,-0.0057,0.0,0.96773]
[1779339237907,56.02,77931.16,8.2,-0.0057,0.0,0.96775]
[1779339242942,56.02,77937.1,8.2,-0.00568,0.0,0.96347]
[1779339247977,56.02,77939.06,8.2,-0.00567,0.0,0.96206]
[1779339253013,56.02,77939.48,8.2,-0.00566,0.0,0.96176]
[1779339261069,56.02,77939.04,8.2,-0.00567,0.0,0.96207]
[1779339266105,56.02,77938.92,8.2,-0.00567,0.0,0.96216]
[1779339271142,56.02,77938.67,8.2,-0.00566,0.0,0.96119]
[1779339272784,56.02,77938.7,8.2,-0.00566,0.0,0.96117]
[1779339278190,56.02,77939.75,8.2,-0.00566,0.0,0.96042]
[1779339283225,56.02,77939.27,8.2,-0.00566,0.0,0.96076]
[1779339290275,56.02,77939.1,8.2,-0.00566,0.0,0.96088]
[1779339296317,56.02,77939.14,8.2,-0.00566,0.0,0.96086]
[1779339302359,56.02,77934.58,8.2,-0.00568,0.0,0.96413]
[1779339307393,56.02,77937.44,8.2,-0.00567,0.0,0.96208]
[1779339312429,56.02,77935.59,8.2,-0.00568,0.0,0.96341]
[1779339317464,56.02,77935.85,8.2,-0.00568,0.0,0.96322]
[1779339318771,56.02,77935.85,8.2,-0.00568,0.0,0.96322]
[1779339324513,56.02,77954.46,8.2,-0.00559,0.0,0.94992]
[1779339329548,56.02,77960.35,8.2,-0.00556,0.0,0.94574]
[1779339334583,56.02,77961.64,8.2,-0.00555,0.0,0.9437]
[1779339339619,56.02,77963.12,8.2,-0.00554,0.0,0.94265]
[1779339344654,56.02,77964.44,8.2,-0.00553,0.0,0.94172]
[1779339349689,56.02,77962.83,8.2,-0.00554,0.0,0.94285]
[1779339355731,56.02,77962.04,8.2,-0.00554,0.0,0.94341]
[1779339360766,56.02,77962.27,8.2,-0.00554,0.0,0.94325]
[1779339363787,56.02,77946.61,8.2,-0.00562,0.0,0.95437]
[1779339368822,56.02,77946.42,8.2,-0.00562,0.0,0.9545]
[1779339373857,56.02,77945.5,8.2,-0.00562,0.0,0.95516]
[1779339378893,56.02,77945.35,8.2,-0.00562,0.0,0.95527]
[1779339383929,56.02,77945.19,8.2,-0.00562,0.0,0.95538]
[1779339388964,56.02,77941.41,8.2,-0.00564,0.0,0.95808]
[1779339393999,56.02,77941.22,8.2,-0.00564,0.0,0.95708]
[1779339399034,56.02,77941.11,8.2,-0.00564,0.0,0.95716]
[1779339409105,56.02,77939.76,8.2,-0.00564,0.0,0.95812]
[1779339414140,56.02,77939.94,8.2,-0.00564,0.0,0.95799]
[1779339419175,56.02,77940.47,8.2,-0.00564,0.0,0.95761]
[1779339424211,56.02,77940.58,8.2,-0.00564,0.0,0.95754]
[1779339429246,56.02,77940.33,8.2,-0.00564,0.0,0.95771]
[1779339434281,56.02,77943.33,8.2,-0.00563,0.0,0.95557]
[1779339441329,56.02,77943.39,8.2,-0.00563,0.0,0.95553]
[1779339447371,56.02,77943.86,8.2,-0.00562,0.0,0.95519]
[1779339452407,56.02,77943.49,8.2,-0.00562,0.0,0.95431]
[1779339459457,56.02,77943.31,8.2,-0.00562,0.0,0.95444]
[1779339464908,56.02,77943.43,8.2,-0.00562,0.0,0.95436]
[1779339474564,56.02,77945.06,8.2,-0.00561,0.0,0.95319]
[1779339479599,56.02,77944.32,8.2,-0.00561,0.0,0.95372]
[1779339484635,56.02,77944.54,8.2,-0.00561,0.0,0.95356]
[1779339489673,56.02,77945.45,8.2,-0.00561,0.0,0.95292]
[1779339495715,56.02,77948.62,8.2,-0.00559,0.0,0.95066]
[1779339500750,56.02,77947.91,8.2,-0.0056,0.0,0.95116]
[1779339505785,56.02,77948.23,8.2,-0.0056,0.0,0.95094]
[1779339510820,56.02,77947.59,8.2,-0.0056,0.0,0.95139]
[1779339516862,56.02,77948.25,8.2,-0.00559,0.0,0.94978]
[1779339521897,56.02,77961.28,8.2,-0.00553,0.0,0.94056]
[1779339524680,56.02,77963.85,8.2,-0.00552,0.0,0.93875]
[1779339529953,56.02,77964.06,8.2,-0.00551,0.0,0.9386]
[1779339534988,56.02,77967.27,8.2,-0.0055,0.0,0.93635]
[1779339540026,56.02,77965.72,8.2,-0.00551,0.0,0.93743]
[1779339548082,56.02,77965.8,8.2,-0.00551,0.0,0.93738]
[1779339553117,56.02,77979.83,8.2,-0.00544,0.0,0.92756]
[1779339558152,56.02,77980.11,8.2,-0.00544,0.0,0.92737]
[1779339564194,56.02,77968.27,8.2,-0.00549,0.0,0.93564]
[1779339569229,56.02,77971.56,8.2,-0.00548,0.0,0.93334]
[1779339571250,56.02,77971.53,8.2,-0.00548,0.0,0.93336]
[1779339577284,56.02,77971.0,8.2,-0.00548,0.0,0.93261]
[1779339583327,56.02,77970.2,8.2,-0.00548,0.0,0.93317]
[1779339588361,56.02,77962.84,8.2,-0.00551,0.0,0.93833]
[1779339593397,56.02,77962.07,8.2,-0.00552,0.0,0.93888]
[1779339598432,56.02,77961.02,8.2,-0.00552,0.0,0.93961]
[1779339601583,56.02,77961.7,8.2,-0.00552,0.0,0.93914]
[1779339603340,56.02,77951.8,8.2,-0.00557,0.0,0.94613]
[1779339609510,56.02,77948.63,8.2,-0.00558,0.0,0.94838]
[1779339614546,56.02,77947.87,8.2,-0.00558,0.0,0.94892]
[1779339620588,56.02,77949.01,8.2,-0.00558,0.0,0.94811]
[1779339625622,56.02,77949.9,8.2,-0.00558,0.0,0.94748]
[1779339630659,56.02,77947.27,8.2,-0.00559,0.0,0.94934]
[1779339636700,56.02,77949.36,8.2,-0.00557,0.0,0.94672]
[1779339641734,56.02,77955.15,8.2,-0.00554,0.0,0.94263]
[1779339646781,56.02,77961.4,8.2,-0.00551,0.0,0.93822]
[1779339652822,56.02,77963.84,8.2,-0.0055,0.0,0.9365]
[1779339658865,56.02,77963.51,8.2,-0.0055,0.0,0.93674]
[1779339663900,56.02,77964.31,8.2,-0.0055,0.0,0.93617]
[1779339668935,56.02,77964.35,8.2,-0.0055,0.0,0.93615]
[1779339673970,56.02,77960.55,8.2,-0.00552,0.0,0.93882]
[1779339679005,56.02,77961.17,8.2,-0.00552,0.0,0.93838]
[1779339684041,56.02,77961.56,8.2,-0.00551,0.0,0.93811]
[1779339689076,56.02,77962.03,8.2,-0.00551,0.0,0.93778]
[1779339694111,56.02,77964.4,8.2,-0.00549,0.0,0.93498]
[1779339699145,56.02,77965.17,8.2,-0.00549,0.0,0.93444]
[1779339704180,56.02,77963.55,8.2,-0.0055,0.0,0.93558]
[1779339709216,56.02,77963.13,8.2,-0.0055,0.0,0.93588]
[1779339714251,56.02,77964.91,8.2,-0.00549,0.0,0.93463]
[1779339719392,56.02,77966.33,8.2,-0.00548,0.0,0.93363]
[1779339725328,56.02,77969.72,8.2,-0.00547,0.0,0.93126]
[1779339730362,56.02,77973.79,8.2,-0.00545,0.0,0.92842]
[1779339736405,56.02,77974.96,8.2,-0.00544,0.0,0.9276]
[1779339741440,56.02,77975.82,8.2,-0.00544,0.0,0.927]
[1779339746476,56.02,77973.6,8.2,-0.00545,0.0,0.92855]
[1779339752517,56.02,77973.35,8.2,-0.00544,0.0,0.9276]
[1779339757553,56.02,77971.92,8.2,-0.00545,0.0,0.9286]
[1779339764154,56.02,77972.58,8.2,-0.00545,0.0,0.92814]
[1779339772659,56.02,77973.33,8.2,-0.00544,0.0,0.92762]
[1779339777695,56.02,77975.25,8.2,-0.00544,0.0,0.92628]
[1779339782730,56.02,77979.54,8.2,-0.00542,0.0,0.9233]
[1779339788772,56.02,77979.94,8.2,-0.00541,0.0,0.92302]
[1779339793806,56.02,77978.46,8.2,-0.00542,0.0,0.92405]
[1779339799849,56.02,77979.14,8.2,-0.00542,0.0,0.92357]
[1779339804884,56.02,77975.41,8.2,-0.00544,0.0,0.92617]
[1779339807905,56.02,77999.61,8.2,-0.00532,0.0,0.90945]
[1779339812939,56.02,78001.83,8.2,-0.00531,0.0,0.90683]
[1779339820997,56.02,78004.3,8.2,-0.0053,0.0,0.90514]
[1779339826032,56.02,78010.87,8.2,-0.00527,0.0,0.90067]
[1779339831067,56.02,78012.05,8.2,-0.00526,0.0,0.89986]
[1779339836105,56.02,78022.58,8.2,-0.00521,0.0,0.89274]
[1779339841140,56.02,78023.76,8.2,-0.00521,0.0,0.89194]
[1779339846178,56.02,78036.27,8.2,-0.00515,0.0,0.88354]
[1779339851213,56.02,78037.13,8.2,-0.00515,0.0,0.88297]
[1779339856248,56.02,78042.6,8.2,-0.00512,0.0,0.87932]
[1779339861283,56.02,78045.59,8.2,-0.00511,0.0,0.87733]
[1779339866318,56.02,78047.47,8.2,-0.0051,0.0,0.87608]
[1779339871353,56.02,78050.0,8.2,-0.00508,0.0,0.87333]
[1779339876390,56.02,78050.46,8.2,-0.00508,0.0,0.87303]
[1779339881423,56.02,78052.37,8.2,-0.00507,0.0,0.87176]
[1779339889479,56.02,78050.63,8.2,-0.00508,0.0,0.87291]
[1779339894514,56.02,78051.24,8.2,-0.00508,0.0,0.87251]
[1779339897188,56.02,78051.36,8.2,-0.00508,0.0,0.87243]
[1779339900311,56.02,78040.63,8.2,-0.00513,0.0,0.87955]
[1779339903146,56.02,78039.44,8.2,-0.00513,0.0,0.88035]
[1779339904328,56.02,78045.49,8.2,-0.0051,0.0,0.87632]
[1779339905175,56.02,78048.05,8.2,-0.00509,0.0,0.87462]
[1779339906342,56.02,78050.11,8.2,-0.00508,0.0,0.87326]
[1779339908533,56.02,78049.31,8.2,-0.00509,0.0,0.87379]
[1779339908585,56.02,78049.31,8.2,-0.00509,0.0,0.87379]
[1779339917676,56.02,78035.12,8.2,-0.00515,0.0,0.88323]
[1779339922712,56.02,78034.97,8.2,-0.00515,0.0,0.88333]
[1779339927747,56.02,78034.17,8.2,-0.00515,0.0,0.88387]
[1779339932784,56.02,78033.25,8.2,-0.00515,0.0,0.8834]
[1779339937820,56.02,78033.0,8.2,-0.00515,0.0,0.88357]
[1779339942854,56.02,78034.06,8.2,-0.00515,0.0,0.88286]
[1779339947889,56.02,78033.73,8.2,-0.00515,0.0,0.88308]
[1779339952924,56.02,78032.35,8.2,-0.00516,0.0,0.884]
[1779339957959,56.02,78038.15,8.2,-0.00513,0.0,0.88013]
[1779339962995,56.02,78040.61,8.2,-0.00512,0.0,0.87849]
[1779339968030,56.02,78040.56,8.2,-0.00512,0.0,0.87852]
[1779339973065,56.02,78040.57,8.2,-0.00512,0.0,0.87852]
[1779339978099,56.02,78040.49,8.2,-0.00512,0.0,0.87857]
[1779339983135,56.02,78042.51,8.2,-0.00511,0.0,0.87723]
[1779339989176,56.02,78044.58,8.2,-0.0051,0.0,0.87585]
[1779339994212,56.02,78044.43,8.2,-0.0051,0.0,0.87488]
[1779339999247,56.02,78045.3,8.2,-0.00509,0.0,0.8743]
[1779340004282,56.02,78036.65,8.2,-0.00513,0.0,0.88005]
[1779340009318,56.02,78031.34,8.2,-0.00515,0.0,0.8836]
[1779340014353,56.02,78025.13,8.2,-0.00518,0.0,0.88776]
[1779340019388,56.02,78024.91,8.2,-0.00518,0.0,0.88791]
[1779340024423,56.02,78025.35,8.2,-0.00518,0.0,0.88761]
[1779340029458,56.02,78025.57,8.2,-0.00518,0.0,0.88746]
[1779340034493,56.02,78024.77,8.2,-0.00518,0.0,0.888]
[1779340039528,56.02,78012.52,8.2,-0.00524,0.0,0.89627]
[1779340044563,56.02,78012.19,8.2,-0.00524,0.0,0.89649]
[1779340049598,56.02,78011.97,8.2,-0.00524,0.0,0.89664]
[1779340054633,56.02,78012.32,8.2,-0.00523,0.0,0.89531]
[1779340059668,56.02,78009.81,8.2,-0.00525,0.0,0.89701]
[1779340064703,56.02,78002.23,8.2,-0.00528,0.0,0.90216]
[1779340069742,56.02,77990.99,8.2,-0.00533,0.0,0.90984]
[1779340074772,56.02,77990.06,8.2,-0.00534,0.0,0.91048]
[1779340079807,56.02,77990.19,8.2,-0.00533,0.0,0.91039]
[1779340084842,56.02,77990.18,8.2,-0.00534,0.0,0.9104]
[1779340090885,56.02,77996.14,8.2,-0.00531,0.0,0.90632]
[1779340095921,56.02,77996.56,8.2,-0.00531,0.0,0.90603]
[1779340100956,56.02,77996.01,8.2,-0.00531,0.0,0.90641]
[1779340105991,56.02,77995.89,8.2,-0.00531,0.0,0.90649]
[1779340111027,56.02,77992.89,8.2,-0.00532,0.0,0.90744]
[1779340116062,56.02,77991.85,8.2,-0.00532,0.0,0.90815]
[1779340121097,56.02,77991.56,8.2,-0.00532,0.0,0.90835]
[1779340126131,56.02,77986.62,8.2,-0.00535,0.0,0.91174]
[1779340131167,56.02,77979.22,8.2,-0.00538,0.0,0.91684]
[1779340136201,56.02,77978.77,8.2,-0.00538,0.0,0.91715]
[1779340142246,56.02,77971.44,8.2,-0.00542,0.0,0.92223]
[1779340147281,56.02,77971.75,8.2,-0.00541,0.0,0.92201]
[1779340152316,56.02,77969.01,8.2,-0.00543,0.0,0.92392]
[1779340158357,56.02,77978.35,8.2,-0.00538,0.0,0.91744]
[1779340164067,56.02,77978.34,8.2,-0.00538,0.0,0.91745]
[1779340174469,56.02,77978.42,8.2,-0.00538,0.0,0.91628]
[1779340180513,56.02,77977.43,8.2,-0.00538,0.0,0.91696]
[1779340186554,56.02,77977.35,8.2,-0.00538,0.0,0.91702]
[1779340191591,56.02,77973.24,8.2,-0.0054,0.0,0.91986]
[1779340196627,56.02,77973.05,8.2,-0.0054,0.0,0.92]
[1779340201661,56.02,77972.24,8.2,-0.00541,0.0,0.92056]
[1779340206697,56.02,77961.34,8.2,-0.00546,0.0,0.92814]
[1779340212738,56.02,77960.72,8.2,-0.00546,0.0,0.92857]
[1779340217774,56.02,77960.33,8.2,-0.00546,0.0,0.92885]
[1779340222809,56.02,77960.15,8.2,-0.00546,0.0,0.92897]
[1779340227846,56.02,77960.14,8.2,-0.00546,0.0,0.92898]
[1779340232880,56.02,77959.52,8.2,-0.00546,0.0,0.92829]
[1779340237916,56.02,77959.1,8.2,-0.00546,0.0,0.92858]
[1779340242951,56.02,77952.38,8.2,-0.00549,0.0,0.93329]
[1779340247986,56.02,77951.57,8.2,-0.0055,0.0,0.93386]
[1779340253021,56.02,77951.17,8.2,-0.0055,0.0,0.93414]
[1779340258057,56.02,77951.44,8.2,-0.0055,0.0,0.93395]
[1779340263092,56.02,77951.35,8.2,-0.0055,0.0,0.93401]
[1779340268126,56.02,77951.35,8.2,-0.0055,0.0,0.93401]
[1779340273162,56.02,77952.07,8.2,-0.00549,0.0,0.93351]
[1779340278201,56.02,77953.28,8.2,-0.00549,0.0,0.93266]
[1779340283236,56.02,77953.2,8.2,-0.00549,0.0,0.93271]
[1779340288271,56.02,77953.13,8.2,-0.00549,0.0,0.93276]
[1779340293306,56.02,77953.23,8.2,-0.00548,0.0,0.93157]
[1779340298342,56.02,77953.14,8.2,-0.00548,0.0,0.93163]
[1779340303377,56.02,77952.84,8.2,-0.00548,0.0,0.93184]
[1779340307503,56.02,77952.73,8.2,-0.00548,0.0,0.93192]
[1779340309218,56.02,77930.63,8.2,-0.00559,0.0,0.94752]
[1779340314454,56.02,77926.32,8.2,-0.00561,0.0,0.95059]
[1779340319489,56.02,77925.07,8.2,-0.00562,0.0,0.95148]
[1779340324524,56.02,77925.08,8.2,-0.00562,0.0,0.95147]
[1779340330566,56.02,77925.26,8.2,-0.00562,0.0,0.95134]
[1779340337614,56.02,77924.88,8.2,-0.00562,0.0,0.95161]
[1779340341223,56.02,77913.97,8.2,-0.00567,0.0,0.95942]
[1779340343676,56.02,77908.22,8.2,-0.0057,0.0,0.96356]
[1779340349699,56.02,77908.4,8.2,-0.0057,0.0,0.96343]
[1779340354734,56.02,77908.63,8.2,-0.00569,0.0,0.96212]
[1779340359769,56.02,77917.01,8.2,-0.00565,0.0,0.95609]
[1779340365497,56.02,77913.4,8.2,-0.00567,0.0,0.95868]
[1779340365811,56.02,77892.62,8.2,-0.00577,0.0,0.97371]
[1779340367195,56.02,77888.81,8.2,-0.00579,0.0,0.97648]
[1779340372860,56.02,77881.31,8.2,-0.00582,0.0,0.98197]
[1779340377895,56.02,77880.86,8.2,-0.00583,0.0,0.9823]
[1779340382930,56.02,77880.87,8.2,-0.00583,0.0,0.98229]
[1779340387964,56.02,77881.24,8.2,-0.00582,0.0,0.98202]
[1779340393000,56.02,77882.62,8.2,-0.00582,0.0,0.98101]
[1779340398042,56.02,77876.08,8.2,-0.00585,1e-05,0.98581]
[1779340403077,56.02,77868.76,8.2,-0.00589,1e-05,0.99121]
[1779340408111,56.02,77865.7,8.2,-0.0059,1e-05,0.99347]
[1779340410849,56.02,77865.77,8.2,-0.0059,1e-05,0.99342]
[1779340413409,56.02,77857.05,8.2,-0.00594,1e-05,0.99871]
[1779340415339,56.02,77856.87,8.2,-0.00594,1e-05,0.99884]
[1779340416474,56.02,77856.35,8.2,-0.00594,1e-05,0.99923]
[1779340422210,56.02,77855.93,8.2,-0.00594,1e-05,0.99954]
[1779340427244,56.02,77855.74,8.2,-0.00595,1e-05,0.99968]
[1779340432279,56.02,77853.43,8.2,-0.00596,1e-05,1.0014]
[1779340437315,56.02,77848.03,8.2,-0.00599,1e-05,1.00544]
[1779340442355,56.02,77837.28,8.2,-0.00604,1e-05,1.01351]
[1779340445772,56.02,77830.3,8.2,-0.00608,1e-05,1.01878]
[1779340451419,56.02,77829.67,8.2,-0.00608,1e-05,1.01925]
[1779340456454,56.02,77828.78,8.2,-0.00608,1e-05,1.01993]
[1779340461488,56.02,77830.41,8.2,-0.00608,1e-05,1.01869]
[1779340466524,56.02,77829.39,8.2,-0.00608,1e-05,1.01946]
[1779340471559,56.02,77828.55,8.2,-0.00608,1e-05,1.0189]
[1779340477600,56.02,77827.13,8.2,-0.00609,1e-05,1.01997]
[1779340483643,56.02,77827.16,8.2,-0.00609,1e-05,1.01995]
[1779340488678,56.02,77828.17,8.2,-0.00608,1e-05,1.01919]
[1779340493713,56.02,77830.65,8.2,-0.00607,1e-05,1.01731]
[1779340498748,56.02,77839.44,8.2,-0.00602,1e-05,1.01069]
[1779340503783,56.02,77827.57,8.2,-0.00608,1e-05,1.01964]
[1779340509824,56.02,77826.8,8.2,-0.00609,1e-05,1.02022]
[1779340514860,56.02,77825.74,8.2,-0.00609,1e-05,1.02103]
[1779340519894,56.02,77819.75,8.2,-0.00612,1e-05,1.02558]
[1779340524930,56.02,77817.83,8.2,-0.00613,1e-05,1.02704]
[1779340530972,56.02,77816.12,8.2,-0.00614,1e-05,1.02834]
[1779340536007,56.02,77815.52,8.2,-0.00614,1e-05,1.02759]
[1779340541043,56.02,77817.92,8.2,-0.00613,1e-05,1.02576]
[1779340546077,56.02,77817.57,8.2,-0.00613,1e-05,1.02603]
[1779340551111,56.02,77820.42,8.2,-0.00611,1e-05,1.02386]
[1779340556148,56.02,77820.06,8.2,-0.00612,1e-05,1.02414]
[1779340561183,56.02,77818.66,8.2,-0.00612,1e-05,1.0252]
[1779340566218,56.02,77820.18,8.2,-0.00612,1e-05,1.02404]
[1779340571253,56.02,77824.2,8.2,-0.00609,1e-05,1.02099]
[1779340576287,56.02,77829.47,8.2,-0.00607,1e-05,1.017]
[1779340581323,56.02,77830.07,8.2,-0.00606,1e-05,1.01655]
[1779340586359,56.02,77841.72,8.2,-0.006,1e-05,1.00778]
[1779340591394,56.02,77844.61,8.2,-0.00598,1e-05,1.00443]
[1779340596429,56.02,77843.73,8.2,-0.00599,1e-05,1.00508]
[1779340601464,56.02,77845.68,8.2,-0.00598,1e-05,1.00363]
[1779340607853,56.02,77845.53,8.2,-0.00598,1e-05,1.00374]
[1779340613548,56.02,77842.21,8.2,-0.00599,1e-05,1.00622]
[1779340619589,56.02,77846.18,8.2,-0.00597,1e-05,1.00325]
[1779340624625,56.02,77855.26,8.2,-0.00593,1e-05,0.99649]
[1779340629659,56.02,77857.2,8.2,-0.00592,1e-05,0.99505]
[1779340635703,56.02,77852.67,8.2,-0.00594,1e-05,0.99841]
[1779340640740,56.02,77852.8,8.2,-0.00594,1e-05,0.99832]
[1779340646787,56.02,77852.13,8.2,-0.00594,1e-05,0.99882]
[1779340651824,56.02,77852.76,8.2,-0.00593,1e-05,0.99716]
[1779340656858,56.02,77853.01,8.2,-0.00593,1e-05,0.99698]
[1779340664916,56.02,77853.08,8.2,-0.00593,1e-05,0.99692]
[1779340673978,56.02,77853.32,8.2,-0.00593,1e-05,0.99675]
[1779340679015,56.02,77852.55,8.2,-0.00593,1e-05,0.99732]
[1779340684051,56.02,77850.01,8.2,-0.00595,1e-05,0.99921]
[1779340689086,56.02,77850.87,8.2,-0.00594,1e-05,0.99857]
[1779340694121,56.02,77849.34,8.2,-0.00595,1e-05,0.99971]
[1779340699156,56.02,77846.92,8.2,-0.00596,1e-05,1.00151]
[1779340705199,56.02,77846.8,8.2,-0.00596,1e-05,1.0016]
[1779340711241,56.02,77847.32,8.2,-0.00595,1e-05,1.00003]
[1779340718289,56.02,77845.83,8.2,-0.00596,1e-05,1.00114]
[1779340726345,56.02,77853.15,8.2,-0.00592,1e-05,0.99569]
[1779340731381,56.02,77856.23,8.2,-0.00591,1e-05,0.9934]
[1779340736416,56.02,77856.24,8.2,-0.00591,1e-05,0.9934]
[1779340741450,56.02,77856.16,8.2,-0.00591,1e-05,0.99346]
[1779340746486,56.02,77856.09,8.2,-0.00591,1e-05,0.99351]
[1779340751521,56.02,77858.23,8.2,-0.0059,1e-05,0.99192]
[1779340756556,56.02,77858.19,8.2,-0.0059,1e-05,0.99195]
[1779340762597,56.02,77858.12,8.2,-0.0059,1e-05,0.992]
[1779340767632,56.02,77862.26,8.2,-0.00588,1e-05,0.98894]
[1779340772673,56.02,77861.32,8.2,-0.00588,1e-05,0.98846]
[1779340781736,56.02,77858.01,8.2,-0.00589,1e-05,0.99091]
[1779340786773,56.02,77855.66,8.2,-0.00591,1e-05,0.99265]
[1779340792817,56.02,77856.12,8.2,-0.0059,1e-05,0.99231]
[1779340799864,56.02,77856.24,8.2,-0.0059,1e-05,0.99222]
[1779340804899,56.02,77864.26,8.2,-0.00586,1e-05,0.98629]
[1779340809935,56.02,77866.42,8.2,-0.00585,1e-05,0.9847]
[1779340814970,56.02,77866.01,8.2,-0.00585,1e-05,0.985]
[1779340821013,56.02,77865.82,8.2,-0.00585,1e-05,0.98514]
[1779340826048,56.02,77870.51,8.2,-0.00583,0.0,0.9817]
[1779340831083,56.02,77873.5,8.2,-0.00581,0.0,0.97834]
[1779340836131,56.02,77870.76,8.2,-0.00582,0.0,0.98034]
[1779340841166,56.02,77872.57,8.2,-0.00581,0.0,0.97902]
[1779340846201,56.02,77872.01,8.2,-0.00582,0.0,0.97943]
[1779340851236,56.02,77870.44,8.2,-0.00582,0.0,0.98058]
[1779340856273,56.02,77869.58,8.2,-0.00583,0.0,0.98121]
[1779340861307,56.02,77869.88,8.2,-0.00583,0.0,0.98099]
[1779340867349,56.02,77869.9,8.2,-0.00583,0.0,0.98097]
[1779340871378,56.02,77852.53,8.2,-0.00591,1e-05,0.99378]
[1779340876413,56.02,77850.43,8.2,-0.00592,1e-05,0.99534]
[1779340882457,56.02,77849.77,8.2,-0.00593,1e-05,0.99583]
[1779340887493,56.02,77849.52,8.2,-0.00593,1e-05,0.99602]
[1779340892528,56.02,77849.05,8.2,-0.00593,1e-05,0.99518]
[1779340897564,56.02,77846.96,8.2,-0.00594,1e-05,0.99674]
[1779340902598,56.02,77846.94,8.2,-0.00594,1e-05,0.99675]
[1779340908641,56.02,77846.63,8.2,-0.00594,1e-05,0.99698]
[1779340913675,56.02,77834.34,8.2,-0.006,1e-05,1.00616]
[1779340918714,56.02,77829.58,8.2,-0.00602,1e-05,1.00973]
[1779340921732,56.02,77812.29,8.2,-0.00611,1e-05,1.0228]
[1779340928781,56.02,77810.87,8.2,-0.00612,1e-05,1.02388]
[1779340933815,56.02,77810.62,8.2,-0.00612,1e-05,1.02407]
[1779340939174,56.02,77810.11,8.2,-0.00613,1e-05,1.02446]
[1779340944897,56.02,77807.16,8.2,-0.00614,1e-05,1.02671]
[1779340949931,56.02,77806.0,8.2,-0.00615,1e-05,1.02759]
[1779340954966,56.02,77804.15,8.2,-0.00615,1e-05,1.02779]
[1779340960012,56.02,77802.62,8.2,-0.00616,1e-05,1.02896]
[1779340965037,56.02,77802.23,8.2,-0.00616,1e-05,1.02926]
[1779340970072,56.02,77800.28,8.2,-0.00617,1e-05,1.03075]
[1779340975107,56.02,77806.79,8.2,-0.00614,1e-05,1.02578]
[1779340980142,56.02,77807.89,8.2,-0.00613,1e-05,1.02494]
[1779340985177,56.02,77810.95,8.2,-0.00611,1e-05,1.02261]
[1779340990326,56.02,77818.27,8.2,-0.00608,1e-05,1.01706]
[1779340996254,56.02,77818.18,8.2,-0.00608,1e-05,1.01713]
[1779341001289,56.02,77815.21,8.2,-0.00609,1e-05,1.01938]
[1779341006324,56.02,77814.46,8.2,-0.0061,1e-05,1.01995]
[1779341012366,56.02,77815.31,8.2,-0.00608,1e-05,1.0181]
[1779341017401,56.02,77815.38,8.2,-0.00608,1e-05,1.01805]
[1779341022436,56.02,77815.24,8.2,-0.00608,1e-05,1.01815]
[1779341027471,56.02,77815.15,8.2,-0.00609,1e-05,1.01822]
[1779341036534,56.02,77815.28,8.2,-0.00608,1e-05,1.01812]
[1779341041569,56.02,77814.44,8.2,-0.00609,1e-05,1.01876]
[1779341047611,56.02,77814.67,8.2,-0.00609,1e-05,1.01858]
[1779341052646,56.02,77815.25,8.2,-0.00608,1e-05,1.01814]
[1779341057681,56.02,77815.69,8.2,-0.00608,1e-05,1.01781]
[1779341062716,56.02,77815.73,8.2,-0.00608,1e-05,1.01778]
[1779341067751,56.02,77816.47,8.2,-0.00608,1e-05,1.01722]
[1779341072785,56.02,77817.08,8.2,-0.00607,1e-05,1.01556]
[1779341077822,56.02,77818.5,8.2,-0.00606,1e-05,1.01448]
[1779341082857,56.02,77818.72,8.2,-0.00606,1e-05,1.01432]
[1779341088899,56.02,77817.79,8.2,-0.00606,1e-05,1.01502]
[1779341095948,56.02,77819.71,8.2,-0.00605,1e-05,1.01357]
[1779341100983,56.02,77826.62,8.2,-0.00602,1e-05,1.00837]
[1779341111054,56.02,77826.65,8.2,-0.00602,1e-05,1.00835]
[1779341116089,56.02,77826.73,8.2,-0.00602,1e-05,1.00829]
[1779341121124,56.02,77826.67,8.2,-0.00602,1e-05,1.00833]
[1779341131193,56.02,77826.64,8.2,-0.00601,1e-05,1.00716]
[1779341136228,56.02,77826.63,8.2,-0.00601,1e-05,1.00717]
[1779341141263,56.02,77822.27,8.2,-0.00603,1e-05,1.01044]
[1779341146299,56.02,77822.51,8.2,-0.00603,1e-05,1.01026]
[1779341151334,56.02,77822.53,8.2,-0.00603,1e-05,1.01025]
[1779341157376,56.02,77822.12,8.2,-0.00604,1e-05,1.01056]
[1779341162411,56.02,77822.13,8.2,-0.00604,1e-05,1.01055]
[1779341167445,56.02,77821.52,8.2,-0.00604,1e-05,1.01101]
[1779341172491,56.02,77817.5,8.2,-0.00606,1e-05,1.01404]
[1779341176519,56.02,77801.07,8.2,-0.00614,1e-05,1.02651]
[1779341181553,56.02,77804.11,8.2,-0.00613,1e-05,1.02419]
[1779341186589,56.02,77803.75,8.2,-0.00613,1e-05,1.02447]
[1779341192631,56.02,77803.28,8.2,-0.00613,1e-05,1.02361]
[1779341197666,56.02,77799.42,8.2,-0.00615,1e-05,1.02656]
[1779341202701,56.02,77800.43,8.2,-0.00614,1e-05,1.02579]
[1779341207736,56.02,77800.46,8.2,-0.00614,1e-05,1.02576]
[1779341216800,56.02,77800.93,8.2,-0.00614,1e-05,1.0254]
[1779341221835,56.02,77801.07,8.2,-0.00614,1e-05,1.0253]
[1779341227876,56.02,77800.87,8.2,-0.00614,1e-05,1.02545]
[1779341232915,56.02,77802.5,8.2,-0.00613,1e-05,1.02421]
[1779341240971,56.02,77801.81,8.2,-0.00613,1e-05,1.02473]
[1779341246006,56.02,77801.68,8.2,-0.00613,1e-05,1.02483]
[1779341251041,56.02,77801.3,8.2,-0.00613,1e-05,1.02391]
[1779341258089,56.02,77801.68,8.2,-0.00613,1e-05,1.02362]
[1779341263125,56.02,77803.89,8.2,-0.00612,1e-05,1.02194]
[1779341268160,56.02,77803.71,8.2,-0.00612,1e-05,1.02208]
[1779341277224,56.02,77803.72,8.2,-0.00612,1e-05,1.02207]
[1779341283265,56.02,77803.3,8.2,-0.00612,1e-05,1.02239]
[1779341288300,56.02,77803.56,8.2,-0.00612,1e-05,1.02219]
[1779341293334,56.02,77804.67,8.2,-0.00611,1e-05,1.02135]
[1779341298369,56.02,77804.03,8.2,-0.00612,1e-05,1.02183]
[1779341304412,56.02,77804.1,8.2,-0.00611,1e-05,1.02178]
[1779341309447,56.02,77801.19,8.2,-0.00613,1e-05,1.024]
[1779341315489,56.02,77800.68,8.2,-0.00613,1e-05,1.02317]
[1779341320524,56.02,77800.98,8.2,-0.00612,1e-05,1.02295]
[1779341325558,56.02,77800.51,8.2,-0.00613,1e-05,1.0233]
[1779341330593,56.02,77800.5,8.2,-0.00613,1e-05,1.02331]
[1779341335629,56.02,77799.85,8.2,-0.00613,1e-05,1.02381]
[1779341340664,56.02,77800.21,8.2,-0.00613,1e-05,1.02353]
[1779341345700,56.02,77803.18,8.2,-0.00611,1e-05,1.02127]
[1779341350735,56.02,77802.94,8.2,-0.00611,1e-05,1.02145]
[1779341355770,56.02,77802.78,8.2,-0.00611,1e-05,1.02158]
[1779341360805,56.02,77808.43,8.2,-0.00609,1e-05,1.01729]
[1779341365840,56.02,77808.81,8.2,-0.00608,1e-05,1.017]
[1779341370875,56.02,77805.48,8.2,-0.0061,1e-05,1.01953]
[1779341375910,56.02,77804.14,8.2,-0.0061,1e-05,1.01934]
[1779341381956,56.02,77804.75,8.2,-0.0061,1e-05,1.01887]
[1779341386991,56.02,77803.16,8.2,-0.00611,1e-05,1.02008]
[1779341392026,56.02,77802.36,8.2,-0.00611,1e-05,1.02069]
[1779341398068,56.02,77801.9,8.2,-0.00611,1e-05,1.02104]
[1779341403103,56.02,77796.82,8.2,-0.00614,1e-05,1.0249]
[1779341408138,56.02,77792.82,8.2,-0.00616,1e-05,1.02796]
[1779341413173,56.02,77792.97,8.2,-0.00616,1e-05,1.02784]
[1779341418207,56.02,77793.76,8.2,-0.00615,1e-05,1.02724]
[1779341426264,56.02,77781.85,8.2,-0.00622,1e-05,1.03637]
[1779341431299,56.02,77783.45,8.2,-0.0062,1e-05,1.03392]
[1779341436335,56.02,77783.44,8.2,-0.0062,1e-05,1.03393]
[1779341441370,56.02,77783.36,8.2,-0.0062,1e-05,1.03399]
[1779341446404,56.02,77783.18,8.2,-0.0062,1e-05,1.03413]
[1779341452446,56.02,77781.58,8.2,-0.00621,1e-05,1.03536]
[1779341457482,56.02,77789.51,8.2,-0.00617,1e-05,1.02927]
[1779341462527,56.02,77782.26,8.2,-0.00621,1e-05,1.03483]
[1779341467562,56.02,77779.67,8.2,-0.00622,1e-05,1.03683]
[1779341472597,56.02,77782.41,8.2,-0.00621,1e-05,1.03472]
[1779341478639,56.02,77783.33,8.2,-0.0062,1e-05,1.03401]
[1779341483674,56.02,77790.65,8.2,-0.00616,1e-05,1.0284]
[1779341488709,56.02,77790.94,8.2,-0.00616,1e-05,1.02818]
[1779341493744,56.02,77792.46,8.2,-0.00615,1e-05,1.0258]
[1779341499787,56.02,77795.95,8.2,-0.00613,1e-05,1.02314]
[1779341504822,56.02,77796.76,8.2,-0.00613,1e-05,1.02253]
[1779341509857,56.02,77811.9,8.2,-0.00605,1e-05,1.01106]
[1779341514891,56.02,77810.36,8.2,-0.00605,1e-05,1.01222]
[1779341519927,56.02,77808.91,8.2,-0.00606,1e-05,1.01332]
[1779341524963,56.02,77809.93,8.2,-0.00606,1e-05,1.01255]
[1779341529999,56.02,77813.4,8.2,-0.00604,1e-05,1.00993]
[1779341535035,56.02,77813.96,8.2,-0.00604,1e-05,1.00951]
[1779341540070,56.02,77813.89,8.2,-0.00604,1e-05,1.00956]
[1779341545105,56.02,77813.69,8.2,-0.00604,1e-05,1.00971]
[1779341553160,56.02,77805.38,8.2,-0.00607,1e-05,1.01478]
[1779341558196,56.02,77802.13,8.2,-0.00609,1e-05,1.01724]
[1779341563230,56.02,77804.56,8.2,-0.00608,1e-05,1.0154]
[1779341568266,56.02,77806.37,8.2,-0.00607,1e-05,1.01403]
[1779341575316,56.02,77806.42,8.2,-0.00607,1e-05,1.01399]
[1779341580351,56.02,77809.96,8.2,-0.00605,1e-05,1.01132]
[1779341585386,56.02,77820.71,8.2,-0.00599,1e-05,1.00324]
[1779341590421,56.02,77824.36,8.2,-0.00598,1e-05,1.00051]
[1779341595455,56.02,77828.97,8.2,-0.00595,1e-05,0.99707]
[1779341600491,56.02,77833.53,8.2,-0.00593,1e-05,0.99368]
[1779341605526,56.02,77836.2,8.2,-0.00591,1e-05,0.9917]
[1779341610561,56.02,77836.77,8.2,-0.00591,1e-05,0.99127]
[1779341615596,56.02,77837.18,8.2,-0.0059,1e-05,0.98979]
[1779341620631,56.02,77836.42,8.2,-0.00591,1e-05,0.99035]
[1779341628527,56.02,77836.42,8.2,-0.00591,1e-05,0.99035]
[1779341633722,56.02,77837.75,8.2,-0.0059,1e-05,0.98937]
[1779341638757,56.02,77837.98,8.2,-0.0059,1e-05,0.9892]
[1779341643792,56.02,77830.82,8.2,-0.00594,1e-05,0.99451]
[1779341648828,56.02,77831.1,8.2,-0.00593,1e-05,0.9943]
[1779341654871,56.02,77833.51,8.2,-0.00592,1e-05,0.99251]
[1779341659905,56.02,77831.2,8.2,-0.00593,1e-05,0.99422]
[1779341664941,56.02,77827.21,8.2,-0.00595,1e-05,0.99719]
[1779341671990,56.02,77827.99,8.2,-0.00594,1e-05,0.99542]
[1779341678032,56.02,77827.12,8.2,-0.00595,1e-05,0.99607]
[1779341683067,56.02,77827.57,8.2,-0.00594,1e-05,0.99574]
[1779341688102,56.02,77827.73,8.2,-0.00594,1e-05,0.99562]
[1779341693137,56.02,77826.53,8.2,-0.00595,1e-05,0.99651]
[1779341698172,56.02,77827.35,8.2,-0.00595,1e-05,0.9959]
[1779341703207,56.02,77822.55,8.2,-0.00597,1e-05,0.99948]
[1779341708241,56.02,77823.06,8.2,-0.00597,1e-05,0.9991]
[1779341713277,56.02,77820.11,8.2,-0.00598,1e-05,1.0013]
[1779341718313,56.02,77817.99,8.2,-0.00599,1e-05,1.00289]
[1779341723347,56.02,77811.49,8.2,-0.00603,1e-05,1.00777]
[1779341728381,56.02,77811.63,8.2,-0.00603,1e-05,1.00766]
[1779341733417,56.02,77813.85,8.2,-0.00601,1e-05,1.0048]
[1779341742480,56.02,77814.25,8.2,-0.00601,1e-05,1.0045]
[1779341747515,56.02,77814.13,8.2,-0.00601,1e-05,1.00459]
[1779341752550,56.02,77814.65,8.2,-0.006,1e-05,1.0042]
[1779341761613,56.02,77816.07,8.2,-0.006,1e-05,1.00313]
[1779341766648,56.02,77813.98,8.2,-0.00601,1e-05,1.0047]
[1779341771683,56.02,77815.92,8.2,-0.006,1e-05,1.00325]
[1779341776718,56.02,77816.02,8.2,-0.006,1e-05,1.00317]
[1779341781753,56.02,77816.87,8.2,-0.00599,1e-05,1.00253]
[1779341786788,56.02,77818.01,8.2,-0.00599,1e-05,1.00168]
[1779341791822,56.02,77818.09,8.2,-0.00598,1e-05,1.00043]
[1779341796858,56.02,77816.73,8.2,-0.00599,1e-05,1.00145]
[1779341803907,56.02,77817.58,8.2,-0.00598,1e-05,1.00081]
[1779341809949,56.02,77817.31,8.2,-0.00598,1e-05,1.00101]
[1779341815794,56.02,77817.64,8.2,-0.00598,1e-05,1.00076]
[1779341821026,56.02,77817.38,8.2,-0.00598,1e-05,1.00096]
[1779341826061,56.02,77818.46,8.2,-0.00598,1e-05,1.00015]
[1779341833110,56.02,77818.32,8.2,-0.00598,1e-05,1.00026]
[1779341839152,56.02,77818.11,8.2,-0.00598,1e-05,1.00041]
[1779341844187,56.02,77818.11,8.2,-0.00598,1e-05,1.00041]
[1779341849222,56.02,77815.54,8.2,-0.00599,1e-05,1.00234]
[1779341854257,56.02,77812.76,8.2,-0.006,1e-05,1.00322]
[1779341860298,56.02,77814.54,8.2,-0.00599,1e-05,1.00189]
[1779341866340,56.02,77814.72,8.2,-0.00599,1e-05,1.00176]
[1779341871376,56.02,77814.76,8.2,-0.00599,1e-05,1.00173]
[1779341876411,56.02,77812.5,8.2,-0.006,1e-05,1.00342]
[1779341881446,56.02,77812.07,8.2,-0.006,1e-05,1.00374]
[1779341886481,56.02,77813.23,8.2,-0.006,1e-05,1.00287]
[1779341891516,56.02,77813.25,8.2,-0.006,1e-05,1.00286]
[1779341896552,56.02,77818.85,8.2,-0.00597,1e-05,0.99867]
[1779341901590,56.02,77823.15,8.2,-0.00595,1e-05,0.99546]
[1779341906625,56.02,77824.77,8.2,-0.00594,1e-05,0.99426]
[1779341911660,56.02,77823.88,8.2,-0.00594,1e-05,0.99373]
[1779341916699,56.02,77824.23,8.2,-0.00593,1e-05,0.99347]
[1779341921734,56.02,77825.01,8.2,-0.00593,1e-05,0.99289]
[1779341926769,56.02,77821.39,8.2,-0.00595,1e-05,0.99558]
[1779341931803,56.02,77822.45,8.2,-0.00594,1e-05,0.99479]
[1779341936841,56.02,77822.44,8.2,-0.00594,1e-05,0.9948]
[1779341942883,56.02,77822.66,8.2,-0.00594,1e-05,0.99464]
[1779341948926,56.02,77823.02,8.2,-0.00594,1e-05,0.99437]
[1779341955976,56.02,77823.1,8.2,-0.00594,1e-05,0.99431]
[1779341961017,56.02,77822.24,8.2,-0.00594,1e-05,0.99495]
[1779341967062,56.02,77820.69,8.2,-0.00595,1e-05,0.9961]
[1779341972097,56.02,77819.2,8.2,-0.00595,1e-05,0.99602]
[1779341977132,56.02,77819.98,8.2,-0.00595,1e-05,0.99544]
[1779341983173,56.02,77819.57,8.2,-0.00595,1e-05,0.99575]
[1779341988209,56.02,77817.3,8.2,-0.00596,1e-05,0.99744]
[1779341993243,56.02,77817.99,8.2,-0.00596,1e-05,0.99693]
[1779341993785,56.02,77817.99,8.2,-0.00596,1e-05,0.99693]
[1779341999286,56.02,77819.23,8.2,-0.00595,1e-05,0.996]
[1779342004321,56.02,77819.85,8.2,-0.00595,1e-05,0.99554]
[1779342009356,56.02,77819.71,8.2,-0.00595,1e-05,0.99564]
[1779342015398,56.02,77819.73,8.2,-0.00595,1e-05,0.99563]
[1779342020433,56.02,77820.75,8.2,-0.00595,1e-05,0.99487]
[1779342026477,56.02,77820.92,8.2,-0.00594,1e-05,0.99474]
[1779342031512,56.02,77822.84,8.2,-0.00593,1e-05,0.99213]
[1779342036547,56.02,77822.1,8.2,-0.00593,1e-05,0.99268]
[1779342039654,56.02,77820.78,8.2,-0.00594,1e-05,0.99366]
[1779342045610,56.02,77820.74,8.2,-0.00594,1e-05,0.99369]
[1779342050645,56.02,77813.9,8.2,-0.00597,1e-05,0.99879]
[1779342056687,56.02,77814.48,8.2,-0.00597,1e-05,0.99835]
[1779342061724,56.02,77814.81,8.2,-0.00597,1e-05,0.99811]
[1779342066759,56.02,77811.23,8.2,-0.00599,1e-05,1.00078]
[1779342072801,56.02,77811.19,8.2,-0.00599,1e-05,1.00081]
[1779342077837,56.02,77811.35,8.2,-0.00599,1e-05,1.00069]
[1779342085894,56.02,77806.82,8.2,-0.00601,1e-05,1.00409]
[1779342091936,56.02,77804.2,8.2,-0.00602,1e-05,1.00486]
[1779342097978,56.02,77808.24,8.2,-0.006,1e-05,1.00183]
[1779342103012,56.02,77807.6,8.2,-0.006,1e-05,1.00231]
[1779342108049,56.02,77808.05,8.2,-0.006,1e-05,1.00197]
[1779342113088,56.02,77807.68,8.2,-0.006,1e-05,1.00225]
[1779342118123,56.02,77807.93,8.2,-0.006,1e-05,1.00206]
[1779342123158,56.02,77808.36,8.2,-0.00599,1e-05,1.00174]
[1779342129199,56.02,77813.37,8.2,-0.00597,1e-05,0.99799]
[1779342134234,56.02,77812.82,8.2,-0.00597,1e-05,0.9984]
[1779342140277,56.02,77801.7,8.2,-0.00603,1e-05,1.00674]
[1779342146320,56.02,77798.98,8.2,-0.00604,1e-05,1.00879]
[1779342152362,56.02,77798.97,8.2,-0.00604,1e-05,1.00759]
[1779342157396,56.02,77800.42,8.2,-0.00603,1e-05,1.0065]
[1779342162432,56.02,77800.69,8.2,-0.00603,1e-05,1.0063]
[1779342167467,56.02,77800.85,8.2,-0.00603,1e-05,1.00618]
[1779342172502,56.02,77800.87,8.2,-0.00603,1e-05,1.00616]
[1779342177537,56.02,77803.27,8.2,-0.00601,1e-05,1.00436]
[1779342182572,56.02,77794.21,8.2,-0.00606,1e-05,1.01118]
[1779342187607,56.02,77794.69,8.2,-0.00606,1e-05,1.01082]
[1779342192642,56.02,77794.37,8.2,-0.00606,1e-05,1.01106]
[1779342197677,56.02,77786.84,8.2,-0.0061,1e-05,1.01676]
[1779342202712,56.02,77781.47,8.2,-0.00613,1e-05,1.02084]
[1779342208753,56.02,77781.55,8.2,-0.00613,1e-05,1.02078]
[1779342213789,56.02,77780.6,8.2,-0.00613,1e-05,1.02029]
[1779342218823,56.02,77777.95,8.2,-0.00614,1e-05,1.02231]
[1779342223859,56.02,77777.0,8.2,-0.00614,1e-05,1.02303]
[1779342228894,56.02,77776.46,8.2,-0.00615,1e-05,1.02345]
[1779342233929,56.02,77775.21,8.2,-0.00615,1e-05,1.0244]
[1779342239971,56.02,77775.42,8.2,-0.00615,1e-05,1.02424]
[1779342245009,56.02,77779.54,8.2,-0.00613,1e-05,1.0211]
[1779342251048,56.02,77779.86,8.2,-0.00613,1e-05,1.02085]
[1779342256083,56.02,77781.47,8.2,-0.00612,1e-05,1.01963]
[1779342261118,56.02,77781.16,8.2,-0.00612,1e-05,1.01987]
[1779342266153,56.02,77780.92,8.2,-0.00612,1e-05,1.02005]
[1779342272195,56.02,77780.72,8.2,-0.00612,1e-05,1.01899]
[1779342277236,56.02,77781.42,8.2,-0.00611,1e-05,1.01846]
[1779342282269,56.02,77790.71,8.2,-0.00607,1e-05,1.01142]
[1779342287304,56.02,77792.0,8.2,-0.00606,1e-05,1.01044]
[1779342296367,56.02,77794.76,8.2,-0.00604,1e-05,1.00836]
[1779342301403,56.02,77788.62,8.2,-0.00608,1e-05,1.013]
[1779342306438,56.02,77784.8,8.2,-0.0061,1e-05,1.01589]
[1779342311473,56.02,77784.46,8.2,-0.0061,1e-05,1.01615]
[1779342316507,56.02,77783.47,8.2,-0.0061,1e-05,1.0169]
[1779342322550,56.02,77785.83,8.2,-0.00609,1e-05,1.01511]
[1779342327585,56.02,77789.58,8.2,-0.00607,1e-05,1.01227]
[1779342332620,56.02,77784.84,8.2,-0.00609,1e-05,1.01465]
[1779342343697,56.02,77786.13,8.2,-0.00608,1e-05,1.01367]
[1779342348732,56.02,77785.69,8.2,-0.00608,1e-05,1.01401]
[1779342352533,56.02,77786.3,8.2,-0.00608,1e-05,1.01354]
[1779342352756,56.02,77786.3,8.2,-0.00608,1e-05,1.01354]
[1779342359809,56.02,77782.26,8.2,-0.0061,1e-05,1.01661]
[1779342364844,56.02,77783.15,8.2,-0.0061,1e-05,1.01593]
[1779342369879,56.02,77781.17,8.2,-0.00611,1e-05,1.01743]
[1779342374914,56.02,77786.37,8.2,-0.00608,1e-05,1.01349]
[1779342379952,56.02,77786.75,8.2,-0.00608,1e-05,1.0132]
[1779342385994,56.02,77786.45,8.2,-0.00608,1e-05,1.01343]
[1779342391028,56.02,77783.53,8.2,-0.00609,1e-05,1.01443]
[1779342396064,56.02,77782.57,8.2,-0.00609,1e-05,1.01516]
[1779342401099,56.02,77783.69,8.2,-0.00609,1e-05,1.01431]
[1779342406133,56.02,77783.0,8.2,-0.00609,1e-05,1.01484]
[1779342411169,56.02,77782.53,8.2,-0.00609,1e-05,1.01519]
[1779342417211,56.02,77781.19,8.2,-0.0061,1e-05,1.01621]
[1779342422246,56.02,77780.26,8.2,-0.00611,1e-05,1.01692]
[1779342428288,56.02,77779.96,8.2,-0.00611,1e-05,1.01714]
[1779342433322,56.02,77779.69,8.2,-0.00611,1e-05,1.01735]
[1779342438947,56.02,77780.35,8.2,-0.00611,1e-05,1.01685]
[1779342441744,56.02,77772.49,8.2,-0.00615,1e-05,1.02283]
[1779342447421,56.02,77763.92,8.2,-0.00619,1e-05,1.02939]
[1779342452458,56.02,77765.21,8.2,-0.00618,1e-05,1.02718]
[1779342457493,56.02,77755.2,8.2,-0.00623,1e-05,1.03487]
[1779342462558,56.02,77748.67,8.2,-0.00627,1e-05,1.03992]
[1779342468570,56.02,77744.72,8.2,-0.00629,1e-05,1.04298]
[1779342473605,56.02,77745.35,8.2,-0.00628,1e-05,1.04249]
[1779342478640,56.02,77743.32,8.2,-0.00629,1e-05,1.04406]
[1779342483676,56.02,77739.97,8.2,-0.00631,1e-05,1.04667]
[1779342488711,56.02,77741.18,8.2,-0.00631,1e-05,1.04573]
[1779342493746,56.02,77742.44,8.2,-0.0063,1e-05,1.04475]
[1779342498781,56.02,77744.51,8.2,-0.00629,1e-05,1.04314]
[1779342503816,56.02,77752.16,8.2,-0.00625,1e-05,1.03722]
[1779342508851,56.02,77753.31,8.2,-0.00624,1e-05,1.03633]
[1779342513886,56.02,77749.56,8.2,-0.00625,1e-05,1.038]
[1779342518403,56.02,77747.21,8.2,-0.00627,1e-05,1.03982]
[1779342518934,56.02,77718.42,8.2,-0.00642,1e-05,1.06231]
[1779342519933,56.02,77698.64,8.2,-0.00653,1e-05,1.078]
[1779342522920,56.02,77691.99,8.2,-0.00657,1e-05,1.08332]
[1779342528995,56.02,77687.44,8.2,-0.00659,1e-05,1.08697]
[1779342533863,56.02,77682.38,8.2,-0.00662,1e-05,1.09105]
[1779342534036,56.02,77655.47,8.2,-0.00678,1e-05,1.11293]
[1779342536875,56.02,77659.98,8.2,-0.00675,1e-05,1.10924]
[1779342537623,56.02,77661.25,8.2,-0.00674,1e-05,1.1082]
[1779342543200,56.02,77665.55,8.2,-0.00672,1e-05,1.10469]
[1779342544979,56.02,77695.02,8.2,-0.00655,1e-05,1.08089]
[1779342550156,56.02,77692.78,8.2,-0.00656,1e-05,1.08269]
[1779342555193,56.02,77703.9,8.2,-0.0065,1e-05,1.07381]
[1779342558983,56.02,77715.88,8.2,-0.00644,1e-05,1.06431]
[1779342564256,56.02,77710.31,8.2,-0.00647,1e-05,1.06872]
[1779342567278,56.02,77694.12,8.2,-0.00656,1e-05,1.08161]
[1779342572318,56.02,77691.96,8.2,-0.00656,1e-05,1.08208]
[1779342577354,56.02,77695.58,8.2,-0.00654,1e-05,1.07918]
[1779342582389,56.02,77698.76,8.2,-0.00652,1e-05,1.07664]
[1779342587424,56.02,77709.29,8.2,-0.00647,1e-05,1.06827]
[1779342592461,56.02,77706.31,8.2,-0.00648,1e-05,1.07063]
[1779342597496,56.02,77695.42,8.2,-0.00654,1e-05,1.07931]
[1779342602532,56.02,77697.49,8.2,-0.00653,1e-05,1.07765]
[1779342607568,56.02,77698.02,8.2,-0.00653,1e-05,1.07723]
[1779342612612,56.02,77698.53,8.2,-0.00652,1e-05,1.07682]
[1779342617647,56.02,77698.22,8.2,-0.00653,1e-05,1.07707]
[1779342622682,56.02,77689.75,8.2,-0.00657,1e-05,1.08385]
[1779342627717,56.02,77693.43,8.2,-0.00655,1e-05,1.0809]
[1779342632752,56.02,77692.74,8.2,-0.00655,1e-05,1.08019]
[1779342637787,56.02,77691.95,8.2,-0.00655,1e-05,1.08082]
[1779342642822,56.02,77697.75,8.2,-0.00652,1e-05,1.07618]
[1779342647856,56.02,77709.73,8.2,-0.00646,1e-05,1.06667]
[1779342650739,56.02,77708.58,8.2,-0.00646,1e-05,1.06758]
[1779342653144,56.02,77709.18,8.2,-0.00646,1e-05,1.0671]
[1779342663162,56.02,77707.02,8.2,-0.00647,1e-05,1.06881]
[1779342673052,56.02,77711.07,8.2,-0.00645,1e-05,1.06561]
[1779342678087,56.02,77706.36,8.2,-0.00647,1e-05,1.06934]
[1779342683122,56.02,77708.81,8.2,-0.00646,1e-05,1.0674]
[1779342688157,56.02,77708.6,8.2,-0.00646,1e-05,1.06756]
[1779342693193,56.02,77706.3,8.2,-0.00647,1e-05,1.06813]
[1779342698228,56.02,77713.75,8.2,-0.00643,1e-05,1.06224]
[1779342704270,56.02,77726.14,8.2,-0.00636,1e-05,1.05251]
[1779342709306,56.02,77728.53,8.2,-0.00635,1e-05,1.05064]
[1779342714341,56.02,77726.01,8.2,-0.00636,1e-05,1.05261]
[1779342719376,56.02,77726.34,8.2,-0.00636,1e-05,1.05235]
[1779342724410,56.02,77725.49,8.2,-0.00636,1e-05,1.05301]
[1779342729445,56.02,77720.32,8.2,-0.00639,1e-05,1.05707]
[1779342734481,56.02,77719.94,8.2,-0.00639,1e-05,1.05737]
[1779342740262,56.02,77720.02,8.2,-0.00639,1e-05,1.0573]
[1779342749585,56.02,77720.79,8.2,-0.00639,1e-05,1.0567]
[1779342754625,56.02,77722.39,8.2,-0.00637,1e-05,1.0542]
[1779342759658,56.02,77724.89,8.2,-0.00636,1e-05,1.05224]
[1779342764692,56.02,77724.63,8.2,-0.00636,1e-05,1.05244]
[1779342769728,56.02,77724.06,8.2,-0.00636,1e-05,1.05289]
[1779342775770,56.02,77720.11,8.2,-0.00638,1e-05,1.05599]
[1779342780806,56.02,77712.01,8.2,-0.00643,1e-05,1.06236]
[1779342785841,56.02,77714.79,8.2,-0.00641,1e-05,1.06017]
[1779342790876,56.02,77715.99,8.2,-0.00641,1e-05,1.05922]
[1779342795912,56.02,77715.05,8.2,-0.00641,1e-05,1.05996]
[1779342800946,56.02,77713.07,8.2,-0.00642,1e-05,1.06152]
[1779342805981,56.02,77709.26,8.2,-0.00644,1e-05,1.06453]
[1779342812024,56.02,77709.17,8.2,-0.00644,1e-05,1.06335]
[1779342817061,56.02,77710.86,8.2,-0.00643,1e-05,1.06202]
[1779342822097,56.02,77708.58,8.2,-0.00644,1e-05,1.06382]
[1779342827132,56.02,77706.1,8.2,-0.00645,1e-05,1.06578]
[1779342832169,56.02,77706.4,8.2,-0.00645,1e-05,1.06554]
[1779342837203,56.02,77706.79,8.2,-0.00645,1e-05,1.06523]
[1779342842240,56.02,77704.86,8.2,-0.00646,1e-05,1.06676]
[1779342847275,56.02,77708.17,8.2,-0.00644,1e-05,1.06414]
[1779342852310,56.02,77707.72,8.2,-0.00644,1e-05,1.0645]
[1779342857345,56.02,77708.76,8.2,-0.00644,1e-05,1.06367]
[1779342862380,56.02,77719.38,8.2,-0.00638,1e-05,1.05531]
[1779342867415,56.02,77722.64,8.2,-0.00636,1e-05,1.05276]
[1779342872450,56.02,77721.27,8.2,-0.00636,1e-05,1.05259]
[1779342877485,56.02,77720.82,8.2,-0.00637,1e-05,1.05294]
[1779342882520,56.02,77721.37,8.2,-0.00636,1e-05,1.05251]
[1779342887555,56.02,77723.66,8.2,-0.00635,1e-05,1.05072]
[1779342892590,56.02,77723.45,8.2,-0.00635,1e-05,1.05088]
[1779342897625,56.02,77723.51,8.2,-0.00635,1e-05,1.05084]
[1779342902660,56.02,77722.56,8.2,-0.00636,1e-05,1.05158]
[1779342907694,56.02,77717.0,8.2,-0.00639,1e-05,1.05594]
[1779342912730,56.02,77715.49,8.2,-0.00639,1e-05,1.05712]
[1779342917764,56.02,77715.69,8.2,-0.00639,1e-05,1.05696]
[1779342922800,56.02,77716.29,8.2,-0.00639,1e-05,1.05649]
[1779342927834,56.02,77715.4,8.2,-0.0064,1e-05,1.05719]
[1779342933877,56.02,77716.83,8.2,-0.00638,1e-05,1.05482]
[1779342938912,56.02,77717.65,8.2,-0.00638,1e-05,1.05418]
[1779342943947,56.02,77718.45,8.2,-0.00637,1e-05,1.05355]
[1779342948981,56.02,77717.83,8.2,-0.00637,1e-05,1.05404]
[1779342954016,56.02,77719.81,8.2,-0.00636,1e-05,1.05249]
[1779342959052,56.02,77721.79,8.2,-0.00635,1e-05,1.05094]
[1779342963532,56.02,77724.11,8.2,-0.00634,1e-05,1.04912]
[1779342964091,56.02,77724.11,8.2,-0.00634,1e-05,1.04912]
[1779342969122,56.02,77723.37,8.2,-0.00634,1e-05,1.0497]
[1779342974157,56.02,77714.07,8.2,-0.0064,1e-05,1.05699]
[1779342979192,56.02,77714.24,8.2,-0.00639,1e-05,1.05686]
[1779342984226,56.02,77718.65,8.2,-0.00637,1e-05,1.0534]
[1779342989262,56.02,77718.44,8.2,-0.00637,1e-05,1.05356]
[1779342994297,56.02,77721.21,8.2,-0.00635,1e-05,1.05015]
[1779342999332,56.02,77721.48,8.2,-0.00635,1e-05,1.04994]
[1779343004368,56.02,77721.42,8.2,-0.00635,1e-05,1.04998]
[1779343009403,56.02,77723.0,8.2,-0.00634,1e-05,1.04875]
[1779343014438,56.02,77723.28,8.2,-0.00634,1e-05,1.04853]
[1779343019473,56.02,77720.91,8.2,-0.00635,1e-05,1.05038]
[1779343025515,56.02,77707.19,8.2,-0.00643,1e-05,1.06116]
[1779343030551,56.02,77706.85,8.2,-0.00643,1e-05,1.06142]
[1779343035585,56.02,77709.27,8.2,-0.00641,1e-05,1.05952]
[1779343040622,56.02,77702.87,8.2,-0.00645,1e-05,1.06457]
[1779343045658,56.02,77702.95,8.2,-0.00645,1e-05,1.06451]
[1779343050693,56.02,77703.23,8.2,-0.00645,1e-05,1.06428]
[1779343056735,56.02,77704.92,8.2,-0.00643,1e-05,1.0617]
[1779343061769,56.02,77703.29,8.2,-0.00644,1e-05,1.06298]
[1779343066806,56.02,77704.36,8.2,-0.00643,1e-05,1.06214]
[1779343071840,56.02,77705.91,8.2,-0.00643,1e-05,1.06091]
[1779343076876,56.02,77705.91,8.2,-0.00643,1e-05,1.06091]
[1779343081911,56.02,77705.88,8.2,-0.00643,1e-05,1.06094]
[1779343088961,56.02,77707.18,8.2,-0.00642,1e-05,1.05991]
[1779343093995,56.02,77708.21,8.2,-0.00641,1e-05,1.0591]
[1779343099032,56.02,77705.39,8.2,-0.00643,1e-05,1.06132]
[1779343104066,56.02,77707.47,8.2,-0.00642,1e-05,1.05968]
[1779343110109,56.02,77708.32,8.2,-0.00641,1e-05,1.05902]
[1779343115145,56.02,77709.01,8.2,-0.0064,1e-05,1.05722]
[1779343120180,56.02,77717.42,8.2,-0.00635,1e-05,1.05063]
[1779343126221,56.02,77720.35,8.2,-0.00634,1e-05,1.04834]
[1779343131256,56.02,77719.26,8.2,-0.00634,1e-05,1.04919]
[1779343136292,56.02,77721.0,8.2,-0.00634,1e-05,1.04783]
[1779343141327,56.02,77727.42,8.2,-0.0063,1e-05,1.04283]
[1779343146361,56.02,77726.34,8.2,-0.00631,1e-05,1.04367]
[1779343151397,56.02,77726.5,8.2,-0.00631,1e-05,1.04354]
[1779343156432,56.02,77729.94,8.2,-0.00629,1e-05,1.04087]
[1779343161526,56.02,77730.76,8.2,-0.00628,1e-05,1.04024]
[1779343166561,56.02,77733.37,8.2,-0.00627,1e-05,1.03821]
[1779343171596,56.02,77736.5,8.2,-0.00624,1e-05,1.03456]
[1779343176630,56.02,77737.48,8.2,-0.00624,1e-05,1.0338]
[1779343181666,56.02,77752.42,8.2,-0.00616,1e-05,1.02233]
[1779343188715,56.02,77748.95,8.2,-0.00618,1e-05,1.02498]
[1779343193749,56.02,77746.7,8.2,-0.00619,1e-05,1.02671]
[1779343198786,56.02,77748.68,8.2,-0.00618,1e-05,1.02519]
[1779343203821,56.02,77748.54,8.2,-0.00618,1e-05,1.0253]
[1779343208856,56.02,77742.54,8.2,-0.00621,1e-05,1.02991]
[1779343213891,56.02,77732.52,8.2,-0.00627,1e-05,1.03764]
[1779343218926,56.02,77730.11,8.2,-0.00628,1e-05,1.0395]
[1779343223961,56.02,77734.17,8.2,-0.00626,1e-05,1.03636]
[1779343228996,56.02,77730.66,8.2,-0.00628,1e-05,1.03908]
[1779343234031,56.02,77730.6,8.2,-0.00627,1e-05,1.03789]
[1779343240073,56.02,77731.13,8.2,-0.00627,1e-05,1.03748]
[1779343245109,56.02,77730.11,8.2,-0.00627,1e-05,1.03827]
[1779343250145,56.02,77730.3,8.2,-0.00627,1e-05,1.03812]
[1779343255180,56.02,77730.56,8.2,-0.00627,1e-05,1.03792]
[1779343260215,56.02,77730.85,8.2,-0.00627,1e-05,1.0377]
[1779343265250,56.02,77729.65,8.2,-0.00627,1e-05,1.03863]
[1779343272300,56.02,77729.6,8.2,-0.00627,1e-05,1.03867]
[1779343278342,56.02,77728.77,8.2,-0.00628,1e-05,1.03931]
[1779343283377,56.02,77728.92,8.2,-0.00628,1e-05,1.03919]
[1779343288411,56.02,77729.01,8.2,-0.00628,1e-05,1.03912]
[1779343293447,56.02,77727.88,8.2,-0.00628,1e-05,1.03876]
[1779343298481,56.02,77728.19,8.2,-0.00627,1e-05,1.03852]
[1779343306538,56.02,77727.28,8.2,-0.00628,1e-05,1.03923]
[1779343313587,56.02,77727.89,8.2,-0.00628,1e-05,1.03876]
[1779343318621,56.02,77728.61,8.2,-0.00627,1e-05,1.0382]
[1779343323657,56.02,77730.25,8.2,-0.00626,1e-05,1.03693]
[1779343328692,56.02,77730.49,8.2,-0.00626,1e-05,1.03674]
[1779343333726,56.02,77730.28,8.2,-0.00626,1e-05,1.03691]
[1779343338762,56.02,77730.06,8.2,-0.00626,1e-05,1.03708]
[1779343343797,56.02,77728.32,8.2,-0.00627,1e-05,1.03842]
[1779343348832,56.02,77727.93,8.2,-0.00628,1e-05,1.03873]
[1779343353867,56.02,77728.2,8.2,-0.00627,1e-05,1.03728]
[1779343358902,56.02,77727.62,8.2,-0.00627,1e-05,1.03773]
[1779343363937,56.02,77739.14,8.2,-0.00621,1e-05,1.02884]
[1779343368972,56.02,77738.08,8.2,-0.00621,1e-05,1.02966]
[1779343374006,56.02,77737.6,8.2,-0.00622,1e-05,1.03003]
[1779343379042,56.02,77741.24,8.2,-0.0062,1e-05,1.02723]
[1779343384077,56.02,77742.42,8.2,-0.00619,1e-05,1.02632]
[1779343389112,56.02,77753.5,8.2,-0.00613,1e-05,1.01785]
[1779343394147,56.02,77756.79,8.2,-0.00612,1e-05,1.01535]
[1779343399182,56.02,77766.59,8.2,-0.00606,1e-05,1.00792]
[1779343404219,56.02,77765.89,8.2,-0.00607,1e-05,1.00845]
[1779343409253,56.02,77765.96,8.2,-0.00607,1e-05,1.00839]
[1779343416302,56.02,77765.04,8.2,-0.00607,1e-05,1.00788]
[1779343421337,56.02,77766.81,8.2,-0.00606,1e-05,1.00654]
[1779343426372,56.02,77766.18,8.2,-0.00606,1e-05,1.00702]
[1779343431407,56.02,77769.84,8.2,-0.00604,1e-05,1.00426]
[1779343436442,56.02,77782.56,8.2,-0.00597,1e-05,0.99472]
[1779343441479,56.02,77779.33,8.2,-0.00599,1e-05,0.99713]
[1779343446514,56.02,77769.79,8.2,-0.00604,1e-05,1.0043]
[1779343451549,56.02,77769.38,8.2,-0.00604,1e-05,1.00461]
[1779343456585,56.02,77770.38,8.2,-0.00604,1e-05,1.00385]
[1779343461620,56.02,77770.09,8.2,-0.00604,1e-05,1.00407]
[1779343467662,56.02,77769.92,8.2,-0.00604,1e-05,1.0042]
[1779343472697,56.02,77770.71,8.2,-0.00603,1e-05,1.0024]
[1779343481760,56.02,77770.53,8.2,-0.00603,1e-05,1.00254]
[1779343486795,56.02,77771.05,8.2,-0.00603,1e-05,1.00214]
[1779343491830,56.02,77772.2,8.2,-0.00602,1e-05,1.00128]
[1779343496865,56.02,77768.17,8.2,-0.00604,1e-05,1.00431]
[1779343501900,56.02,77768.21,8.2,-0.00604,1e-05,1.00428]
[1779343507945,56.02,77770.83,8.2,-0.00603,1e-05,1.00231]
[1779343512980,56.02,77770.25,8.2,-0.00603,1e-05,1.00275]
[1779343519021,56.02,77776.46,8.2,-0.006,1e-05,0.99808]
[1779343524057,56.02,77773.65,8.2,-0.00601,1e-05,1.00019]
[1779343529092,56.02,77775.05,8.2,-0.00601,1e-05,0.99914]
[1779343534127,56.02,77775.22,8.2,-0.006,1e-05,0.99781]
[1779343539706,56.02,77775.33,8.2,-0.006,1e-05,0.99773]
[1779343545206,56.02,77775.25,8.2,-0.006,1e-05,0.99779]
[1779343550241,56.02,77774.57,8.2,-0.006,1e-05,0.9983]
[1779343555275,56.02,77784.92,8.2,-0.00595,1e-05,0.99056]
[1779343560311,56.02,77793.35,8.2,-0.00591,1e-05,0.9843]
[1779343565346,56.02,77800.39,8.2,-0.00587,1e-05,0.9791]
[1779343570381,56.02,77800.88,8.2,-0.00587,1e-05,0.97874]
[1779343574530,56.02,77801.14,8.2,-0.00587,1e-05,0.97855]
[1779343574600,56.02,77801.14,8.2,-0.00587,1e-05,0.97855]
[1779343580450,56.02,77800.32,8.2,-0.00587,1e-05,0.97915]
[1779343585485,56.02,77799.47,8.2,-0.00587,1e-05,0.97978]
[1779343590521,56.02,77799.21,8.2,-0.00588,1e-05,0.97997]
[1779343595559,56.02,77798.71,8.2,-0.00587,1e-05,0.97915]
[1779343600592,56.02,77796.95,8.2,-0.00588,1e-05,0.98045]
[1779343605628,56.02,77797.35,8.2,-0.00588,1e-05,0.98016]
[1779343610662,56.02,77796.61,8.2,-0.00588,1e-05,0.9807]
[1779343615696,56.02,77792.32,8.2,-0.0059,1e-05,0.98388]
[1779343620732,56.02,77791.0,8.2,-0.00591,1e-05,0.98485]
[1779343623752,56.02,77775.6,8.2,-0.00599,1e-05,0.99633]
[1779343628788,56.02,77774.4,8.2,-0.006,1e-05,0.99722]
[1779343633822,56.02,77770.12,8.2,-0.00602,1e-05,1.00044]
[1779343638858,56.02,77770.61,8.2,-0.00602,1e-05,1.00007]
[1779343644900,56.02,77769.47,8.2,-0.00602,1e-05,1.00092]
[1779343649935,56.02,77770.66,8.2,-0.00601,1e-05,1.00003]
[1779343654970,56.02,77768.68,8.2,-0.00602,1e-05,1.00031]
[1779343660011,56.02,77768.33,8.2,-0.00602,1e-05,1.00058]
[1779343666050,56.02,77769.44,8.2,-0.00601,1e-05,0.99974]
[1779343671088,56.02,77752.48,8.2,-0.0061,1e-05,1.01255]
[1779343676123,56.02,77743.35,8.2,-0.00615,1e-05,1.0195]
[1779343681159,56.02,77741.12,8.2,-0.00616,1e-05,1.0212]
[1779343686198,56.02,77741.13,8.2,-0.00616,1e-05,1.0212]
[1779343691233,56.02,77739.38,8.2,-0.00617,1e-05,1.02254]
[1779343696268,56.02,77738.13,8.2,-0.00618,1e-05,1.02349]
[1779343701303,56.02,77735.01,8.2,-0.00619,1e-05,1.02589]
[1779343704230,56.02,77716.81,8.2,-0.00629,1e-05,1.03994]
[1779343710124,56.02,77710.08,8.2,-0.00633,1e-05,1.04518]
[1779343710883,56.02,77689.85,8.2,-0.00644,1e-05,1.06105]
[1779343715921,56.02,77687.8,8.2,-0.00644,1e-05,1.06142]
[1779343721449,56.02,77684.27,8.2,-0.00646,1e-05,1.06421]
[1779343726484,56.02,77685.11,8.2,-0.00646,1e-05,1.06355]
[1779343731519,56.02,77684.37,8.2,-0.00646,1e-05,1.06413]
[1779343736554,56.02,77683.5,8.2,-0.00647,1e-05,1.06482]
[1779343741589,56.02,77694.52,8.2,-0.00641,1e-05,1.05612]
[1779343746624,56.02,77691.53,8.2,-0.00642,1e-05,1.05847]
[1779343751660,56.02,77683.64,8.2,-0.00647,1e-05,1.06471]
[1779343756695,56.02,77678.57,8.2,-0.00649,1e-05,1.06873]
[1779343761730,56.02,77674.9,8.2,-0.00652,1e-05,1.07166]
[1779343766765,56.02,77673.84,8.2,-0.00652,1e-05,1.0725]
[1779343771800,56.02,77673.99,8.2,-0.00651,1e-05,1.07112]
[1779343776834,56.02,77671.6,8.2,-0.00653,1e-05,1.07302]
[1779343781870,56.02,77662.8,8.2,-0.00658,1e-05,1.08006]
[1779343786904,56.02,77661.61,8.2,-0.00658,1e-05,1.08102]
[1779343791940,56.02,77668.86,8.2,-0.00654,1e-05,1.07521]
[1779343797987,56.02,77668.45,8.2,-0.00654,1e-05,1.07554]
[1779343803022,56.02,77670.38,8.2,-0.00653,1e-05,1.07399]
[1779343807785,56.02,77682.32,8.2,-0.00647,1e-05,1.0645]
[1779343813094,56.02,77684.37,8.2,-0.00646,1e-05,1.06287]
[1779343813402,56.02,77684.37,8.2,-0.00646,1e-05,1.06287]
[1779343819135,56.02,77692.81,8.2,-0.00641,1e-05,1.05621]
[1779343824171,56.02,77692.89,8.2,-0.00641,1e-05,1.05615]
[1779343829205,56.02,77692.39,8.2,-0.00641,1e-05,1.05654]
[1779343834241,56.02,77689.4,8.2,-0.00642,1e-05,1.05765]
[1779343839276,56.02,77685.77,8.2,-0.00644,1e-05,1.06051]
[1779343844310,56.02,77687.48,8.2,-0.00643,1e-05,1.05916]
[1779343849346,56.02,77682.6,8.2,-0.00646,1e-05,1.06302]
[1779343853734,56.02,77682.69,8.2,-0.00646,1e-05,1.06295]
[1779343864452,56.02,77691.19,8.2,-0.00641,1e-05,1.05624]
[1779343869486,56.02,77690.62,8.2,-0.00641,1e-05,1.05668]
[1779343874524,56.02,77690.72,8.2,-0.00641,1e-05,1.05661]
[1779343879559,56.02,77696.35,8.2,-0.00638,1e-05,1.05218]
[1779343884593,56.02,77702.53,8.2,-0.00635,1e-05,1.04734]
[1779343889628,56.02,77702.23,8.2,-0.00635,1e-05,1.04757]
[1779343894664,56.02,77701.92,8.2,-0.00634,1e-05,1.04657]
[1779343899699,56.02,77703.73,8.2,-0.00633,1e-05,1.04516]
[1779343904734,56.02,77704.66,8.2,-0.00633,1e-05,1.04443]
[1779343909770,56.02,77705.79,8.2,-0.00632,1e-05,1.04355]
[1779343914805,56.02,77708.07,8.2,-0.00631,1e-05,1.04178]
[1779343919839,56.02,77707.91,8.2,-0.00631,1e-05,1.0419]
[1779343924874,56.02,77708.16,8.2,-0.00631,1e-05,1.04171]
[1779343929910,56.02,77708.86,8.2,-0.00631,1e-05,1.04116]
[1779343934945,56.02,77708.69,8.2,-0.00631,1e-05,1.04129]
[1779343939980,56.02,77708.31,8.2,-0.00631,1e-05,1.04159]
[1779343945016,56.02,77712.42,8.2,-0.00629,1e-05,1.0384]
[1779343950051,56.02,77713.12,8.2,-0.00628,1e-05,1.03785]
[1779343955086,56.02,77719.17,8.2,-0.00624,1e-05,1.03193]
[1779343960121,56.02,77722.78,8.2,-0.00622,1e-05,1.02915]
[1779343965156,56.02,77723.26,8.2,-0.00622,1e-05,1.02878]
[1779343970203,56.02,77723.26,8.2,-0.00622,1e-05,1.02878]
[1779343975238,56.02,77723.95,8.2,-0.00622,1e-05,1.02825]
[1779343980272,56.02,77723.72,8.2,-0.00622,1e-05,1.02843]
[1779343985308,56.02,77715.06,8.2,-0.00627,1e-05,1.03511]
[1779343990342,56.02,77711.66,8.2,-0.00628,1e-05,1.03775]
[1779343996385,56.02,77711.49,8.2,-0.00628,1e-05,1.03788]
[1779344001420,56.02,77703.9,8.2,-0.00633,1e-05,1.04378]
[1779344004441,56.02,77684.08,8.2,-0.00643,1e-05,1.05933]
[1779344010483,56.02,77681.87,8.2,-0.00645,1e-05,1.06108]
[1779344015518,56.02,77687.67,8.2,-0.00641,1e-05,1.05525]
[1779344020552,56.02,77689.91,8.2,-0.0064,1e-05,1.05349]
[1779344025588,56.02,77691.59,8.2,-0.00639,1e-05,1.05217]
[1779344030623,56.02,77688.23,8.2,-0.0064,1e-05,1.05481]
[1779344035658,56.02,77689.04,8.2,-0.0064,1e-05,1.05417]
[1779344040695,56.02,77690.57,8.2,-0.00639,1e-05,1.05297]
[1779344045730,56.02,77690.15,8.2,-0.00639,1e-05,1.0533]
[1779344050765,56.02,77690.77,8.2,-0.00639,1e-05,1.05281]
[1779344057817,56.02,77690.72,8.2,-0.00639,1e-05,1.05285]
[1779344060196,56.02,77690.77,8.2,-0.00639,1e-05,1.05281]
[1779344065872,56.02,77691.01,8.2,-0.00639,1e-05,1.05262]
[1779344071915,56.02,77691.02,8.2,-0.00638,1e-05,1.05136]
[1779344076949,56.02,77691.05,8.2,-0.00638,1e-05,1.05134]
[1779344081984,56.02,77702.23,8.2,-0.00632,1e-05,1.0426]
[1779344088027,56.02,77701.61,8.2,-0.00632,1e-05,1.04308]
[1779344094070,56.02,77695.1,8.2,-0.00636,1e-05,1.04817]
[1779344099105,56.02,77694.77,8.2,-0.00636,1e-05,1.04843]
[1779344104142,56.02,77694.93,8.2,-0.00636,1e-05,1.0483]
[1779344109177,56.02,77696.9,8.2,-0.00635,1e-05,1.04676]
[1779344114212,56.02,77696.2,8.2,-0.00635,1e-05,1.04731]
[1779344119246,56.02,77698.97,8.2,-0.00634,1e-05,1.04514]
[1779344124281,56.02,77697.1,8.2,-0.00635,1e-05,1.0466]
[1779344130324,56.02,77696.97,8.2,-0.00635,1e-05,1.0467]
[1779344135359,56.02,77699.36,8.2,-0.00633,1e-05,1.04359]
[1779344141401,56.02,77699.1,8.2,-0.00633,1e-05,1.0438]
[1779344147443,56.02,77699.05,8.2,-0.00633,1e-05,1.04384]
[1779344152478,56.02,77699.23,8.2,-0.00633,1e-05,1.0437]
[1779344157514,56.02,77702.6,8.2,-0.00631,1e-05,1.04107]
[1779344162580,56.02,77700.76,8.2,-0.00632,1e-05,1.0425]
[1779344169542,56.02,77698.97,8.2,-0.00633,1e-05,1.0439]
[1779344174664,56.02,77686.65,8.2,-0.0064,1e-05,1.05355]
[1779344179699,56.02,77688.15,8.2,-0.00639,1e-05,1.05237]
[1779344184734,56.02,77688.99,8.2,-0.00639,1e-05,1.05171]
[1779344185538,56.02,77688.99,8.2,-0.00639,1e-05,1.05171]
[1779344185683,56.02,77688.99,8.2,-0.00639,1e-05,1.05171]
[1779344194804,56.02,77686.19,8.2,-0.00639,1e-05,1.05266]
[1779344199839,56.02,77686.13,8.2,-0.00639,1e-05,1.0527]
[1779344204874,56.02,77685.1,8.2,-0.0064,1e-05,1.05351]
[1779344209910,56.02,77687.89,8.2,-0.00638,1e-05,1.05132]
[1779344214944,56.02,77677.75,8.2,-0.00644,1e-05,1.05931]
[1779344219980,56.02,77676.0,8.2,-0.00645,1e-05,1.06069]
[1779344225015,56.02,77676.94,8.2,-0.00644,1e-05,1.05995]
[1779344230050,56.02,77673.97,8.2,-0.00646,1e-05,1.0623]
[1779344235085,56.02,77672.44,8.2,-0.00647,1e-05,1.06351]
[1779344240120,56.02,77670.26,8.2,-0.00648,1e-05,1.06524]
[1779344248176,56.02,77666.99,8.2,-0.0065,1e-05,1.06784]
[1779344254218,56.02,77667.02,8.2,-0.00649,1e-05,1.06655]
[1779344259253,56.02,77662.3,8.2,-0.00652,1e-05,1.0703]
[1779344264289,56.02,77662.43,8.2,-0.00652,1e-05,1.0702]
[1779344270331,56.02,77662.46,8.2,-0.00652,1e-05,1.07018]
[1779344277381,56.02,77659.78,8.2,-0.00653,1e-05,1.07231]
[1779344282416,56.02,77659.1,8.2,-0.00654,1e-05,1.07286]
[1779344287451,56.02,77652.03,8.2,-0.00658,1e-05,1.07852]
[1779344292485,56.02,77652.25,8.2,-0.00657,1e-05,1.07834]
[1779344297521,56.02,77652.35,8.2,-0.00657,1e-05,1.07826]
[1779344302555,56.02,77653.76,8.2,-0.00657,1e-05,1.07713]
[1779344307591,56.02,77652.73,8.2,-0.00657,1e-05,1.07796]
[1779344312626,56.02,77655.33,8.2,-0.00655,1e-05,1.0746]
[1779344317661,56.02,77655.79,8.2,-0.00655,1e-05,1.07423]
[1779344326724,56.02,77656.31,8.2,-0.00654,1e-05,1.07382]
[1779344331759,56.02,77655.92,8.2,-0.00655,1e-05,1.07413]
[1779344336794,56.02,77656.88,8.2,-0.00654,1e-05,1.07336]
[1779344342836,56.02,77656.47,8.2,-0.00654,1e-05,1.07369]
[1779344347871,56.02,77657.89,8.2,-0.00654,1e-05,1.07256]
[1779344352906,56.02,77661.94,8.2,-0.00651,1e-05,1.06932]
[1779344357940,56.02,77663.88,8.2,-0.0065,1e-05,1.06778]
[1779344362976,56.02,77658.67,8.2,-0.00653,1e-05,1.07193]
[1779344368011,56.02,77659.3,8.2,-0.00653,1e-05,1.07143]
[1779344374053,56.02,77663.06,8.2,-0.0065,1e-05,1.06717]
[1779344379087,56.02,77662.44,8.2,-0.0065,1e-05,1.06766]
[1779344385130,56.02,77662.16,8.2,-0.0065,1e-05,1.06788]
[1779344390164,56.02,77661.74,8.2,-0.00651,1e-05,1.06822]
[1779344395200,56.02,77662.7,8.2,-0.0065,1e-05,1.06745]
[1779344400235,56.02,77662.62,8.2,-0.0065,1e-05,1.06752]
[1779344405286,56.02,77674.92,8.2,-0.00643,1e-05,1.05777]
[1779344410321,56.02,77684.49,8.2,-0.00638,1e-05,1.05024]
[1779344415356,56.02,77695.72,8.2,-0.00632,1e-05,1.04146]
[1779344420391,56.02,77697.92,8.2,-0.00631,1e-05,1.03975]
[1779344425427,56.02,77698.27,8.2,-0.00631,1e-05,1.03947]
[1779344430462,56.02,77699.68,8.2,-0.0063,1e-05,1.03838]
[1779344435497,56.02,77700.45,8.2,-0.00629,1e-05,1.03654]
[1779344440532,56.02,77700.74,8.2,-0.00628,1e-05,1.03631]
[1779344445567,56.02,77707.53,8.2,-0.00625,1e-05,1.03106]
[1779344450602,56.02,77709.9,8.2,-0.00624,1e-05,1.02923]
[1779344455637,56.02,77717.28,8.2,-0.0062,1e-05,1.02355]
[1779344460672,56.02,77715.84,8.2,-0.0062,1e-05,1.02465]
[1779344465706,56.02,77715.08,8.2,-0.00621,1e-05,1.02524]
[1779344470743,56.02,77716.49,8.2,-0.0062,1e-05,1.02415]
[1779344475778,56.02,77720.71,8.2,-0.00618,1e-05,1.02092]
[1779344480814,56.02,77723.55,8.2,-0.00616,1e-05,1.01874]
[1779344485849,56.02,77723.61,8.2,-0.00616,1e-05,1.0187]
[1779344490884,56.02,77716.68,8.2,-0.0062,1e-05,1.02401]
[1779344495942,56.02,77729.23,8.2,-0.00613,1e-05,1.01319]
[1779344496946,56.02,77763.53,8.2,-0.00595,1e-05,0.98736]
[1779344497937,56.02,77781.02,8.2,-0.00586,1e-05,0.97441]
[1779344502972,56.02,77772.55,8.2,-0.0059,1e-05,0.98067]
[1779344508008,56.02,77756.4,8.2,-0.00598,1e-05,0.99268]
[1779344514050,56.02,77752.61,8.2,-0.006,1e-05,0.99552]
[1779344519085,56.02,77750.35,8.2,-0.00601,1e-05,0.99722]
[1779344524121,56.02,77762.45,8.2,-0.00595,1e-05,0.98817]
[1779344529157,56.02,77773.16,8.2,-0.0059,1e-05,0.98021]
[1779344534207,56.02,77773.74,8.2,-0.00589,1e-05,0.97978]
[1779344539242,56.02,77773.27,8.2,-0.0059,1e-05,0.98013]
[1779344544277,56.02,77776.76,8.2,-0.00588,1e-05,0.97755]
[1779344549312,56.02,77773.15,8.2,-0.0059,1e-05,0.98022]
[1779344554347,56.02,77769.21,8.2,-0.00591,1e-05,0.98195]
[1779344559382,56.02,77769.01,8.2,-0.00591,1e-05,0.9821]
[1779344564417,56.02,77769.18,8.2,-0.00591,1e-05,0.98197]
[1779344570459,56.02,77767.9,8.2,-0.00592,1e-05,0.98292]
[1779344575497,56.02,77768.54,8.2,-0.00591,1e-05,0.98244]
[1779344581539,56.02,77767.4,8.2,-0.00592,1e-05,0.98329]
[1779344586574,56.02,77769.86,8.2,-0.00591,1e-05,0.98147]
[1779344591609,56.02,77768.55,8.2,-0.00591,1e-05,0.98244]
[1779344596664,56.02,77754.99,8.2,-0.00598,1e-05,0.99254]
[1779344601699,56.02,77754.62,8.2,-0.00599,1e-05,0.99281]
[1779344606734,56.02,77761.34,8.2,-0.00595,1e-05,0.9878]
[1779344611769,56.02,77764.92,8.2,-0.00593,1e-05,0.98394]
[1779344616804,56.02,77764.73,8.2,-0.00593,1e-05,0.98408]
[1779344621839,56.02,77765.68,8.2,-0.00592,1e-05,0.98337]
[1779344626874,56.02,77763.58,8.2,-0.00593,1e-05,0.98493]
[1779344631908,56.02,77763.18,8.2,-0.00593,1e-05,0.98523]
[1779344636944,56.02,77763.6,8.2,-0.00593,1e-05,0.98492]
[1779344641981,56.02,77763.25,8.2,-0.00593,1e-05,0.98518]
[1779344647015,56.02,77757.63,8.2,-0.00596,1e-05,0.98936]
[1779344652050,56.02,77758.49,8.2,-0.00596,1e-05,0.98872]
[1779344658092,56.02,77757.12,8.2,-0.00597,1e-05,0.98974]
[1779344663127,56.02,77757.68,8.2,-0.00596,1e-05,0.98933]
[1779344669169,56.02,77750.38,8.2,-0.006,1e-05,0.99479]
[1779344675211,56.02,77750.88,8.2,-0.00599,1e-05,0.99321]
[1779344680247,56.02,77748.98,8.2,-0.006,1e-05,0.99463]
[1779344685282,56.02,77749.11,8.2,-0.006,1e-05,0.99453]
[1779344690317,56.02,77748.4,8.2,-0.006,1e-05,0.99507]
[1779344697368,56.02,77748.24,8.2,-0.006,1e-05,0.99519]
[1779344703412,56.02,77749.76,8.2,-0.006,1e-05,0.99405]
[1779344708447,56.02,77743.86,8.2,-0.00603,1e-05,0.99848]
[1779344714489,56.02,77741.63,8.2,-0.00604,1e-05,1.00016]
[1779344719525,56.02,77741.54,8.2,-0.00604,1e-05,1.00022]
[1779344730894,56.02,77748.58,8.2,-0.006,1e-05,0.99493]
[1779344732618,56.02,77722.05,8.2,-0.00613,1e-05,1.01378]
[1779344737653,56.02,77715.71,8.2,-0.00617,1e-05,1.01862]
[1779344744702,56.02,77714.71,8.2,-0.00617,1e-05,1.01938]
[1779344749737,56.02,77715.53,8.2,-0.00617,1e-05,1.01876]
[1779344754772,56.02,77714.1,8.2,-0.00618,1e-05,1.01985]
[1779344756121,56.02,77714.1,8.2,-0.00618,1e-05,1.01985]
[1779344756125,56.02,77714.1,8.2,-0.00618,1e-05,1.01985]
[1779344756380,56.02,77714.1,8.2,-0.00618,1e-05,1.01985]
[1779344758130,56.02,77711.14,8.2,-0.00619,1e-05,1.02212]
[1779344761116,56.02,77709.75,8.2,-0.0062,1e-05,1.02319]
[1779344762293,56.02,77710.06,8.2,-0.0062,1e-05,1.02295]
[1779344767622,56.02,77715.6,8.2,-0.00617,1e-05,1.0187]
[1779344772900,56.02,77716.52,8.2,-0.00616,1e-05,1.018]
[1779344777935,56.02,77718.73,8.2,-0.00615,1e-05,1.01631]
[1779344783977,56.02,77718.84,8.2,-0.00615,1e-05,1.01622]
[1779344790022,56.02,77718.77,8.2,-0.00615,1e-05,1.01628]
[1779344795058,56.02,77718.39,8.2,-0.00615,1e-05,1.01534]
[1779344796531,56.02,77718.39,8.2,-0.00615,1e-05,1.01534]
[1779344797607,56.02,77718.39,8.2,-0.00615,1e-05,1.01534]
[1779344799224,56.02,77718.39,8.2,-0.00615,1e-05,1.01534]
[1779344800958,56.02,77706.33,8.2,-0.00621,1e-05,1.02459]
[1779344806134,56.02,77714.9,8.2,-0.00617,1e-05,1.01801]
[1779344810164,56.02,77715.22,8.2,-0.00616,1e-05,1.01777]
[1779344816227,56.02,77717.77,8.2,-0.00615,1e-05,1.01582]
[1779344821262,56.02,77725.57,8.2,-0.00611,1e-05,1.00988]
[1779344826297,56.02,77721.7,8.2,-0.00613,1e-05,1.01282]
[1779344827198,56.02,77721.7,8.2,-0.00613,1e-05,1.01282]
[1779344832340,56.02,77721.65,8.2,-0.00613,1e-05,1.01286]
[1779344837374,56.02,77721.69,8.2,-0.00613,1e-05,1.01283]
[1779344842413,56.02,77716.08,8.2,-0.00616,1e-05,1.01711]
[1779344847449,56.02,77715.88,8.2,-0.00616,1e-05,1.01726]
[1779344852485,56.02,77714.81,8.2,-0.00616,1e-05,1.01686]
[1779344858527,56.02,77714.82,8.2,-0.00616,1e-05,1.01685]
[1779344863562,56.02,77714.48,8.2,-0.00616,1e-05,1.01711]
[1779344868597,56.02,77714.99,8.2,-0.00616,1e-05,1.01672]
[1779344874639,56.02,77714.79,8.2,-0.00616,1e-05,1.01687]
[1779344879673,56.02,77715.91,8.2,-0.00615,1e-05,1.01601]
[1779344884708,56.02,77715.6,8.2,-0.00615,1e-05,1.01625]
[1779344890751,56.02,77715.67,8.2,-0.00615,1e-05,1.0162]
[1779344902835,56.02,77715.63,8.2,-0.00615,1e-05,1.01623]
[1779344909884,56.02,77715.9,8.2,-0.00615,1e-05,1.01602]
[1779344914918,56.02,77717.58,8.2,-0.00614,1e-05,1.01352]
[1779344919954,56.02,77718.34,8.2,-0.00613,1e-05,1.01294]
[1779344925996,56.02,77718.0,8.2,-0.00613,1e-05,1.0132]
[1779344931033,56.02,77718.62,8.2,-0.00613,1e-05,1.01272]
[1779344936068,56.02,77718.16,8.2,-0.00613,1e-05,1.01308]
[1779344941103,56.02,77718.39,8.2,-0.00613,1e-05,1.0129]
[1779344946137,56.02,77718.02,8.2,-0.00613,1e-05,1.01318]
[1779344951172,56.02,77718.0,8.2,-0.00613,1e-05,1.0132]
[1779344956207,56.02,77717.74,8.2,-0.00614,1e-05,1.0134]
[1779344957400,56.02,77717.74,8.2,-0.00614,1e-05,1.0134]
[1779344959274,56.02,77708.82,8.2,-0.00618,1e-05,1.02021]
[1779344965271,56.02,77699.53,8.2,-0.00623,1e-05,1.02736]
[1779344970306,56.02,77699.51,8.2,-0.00623,1e-05,1.02737]
[1779344971983,56.02,77700.66,8.2,-0.00622,1e-05,1.02525]
[1779344977355,56.02,77702.28,8.2,-0.00621,1e-05,1.02401]
[1779344982391,56.02,77709.15,8.2,-0.00617,1e-05,1.01873]
[1779344987426,56.02,77708.06,8.2,-0.00618,1e-05,1.01957]
[1779344989051,56.02,77707.44,8.2,-0.00618,1e-05,1.02004]
[1779344994475,56.02,77707.88,8.2,-0.00618,1e-05,1.01971]
[1779344999510,56.02,77709.25,8.2,-0.00617,1e-05,1.01866]
[1779345004545,56.02,77709.68,8.2,-0.00617,1e-05,1.01833]
[1779345009580,56.02,77711.12,8.2,-0.00616,1e-05,1.01723]
[1779345014615,56.02,77711.99,8.2,-0.00616,1e-05,1.01656]
[1779345019650,56.02,77712.13,8.2,-0.00616,1e-05,1.01645]
[1779345024685,56.02,77717.22,8.2,-0.00613,1e-05,1.01257]
[1779345029720,56.02,77722.07,8.2,-0.00611,1e-05,1.00888]
[1779345034757,56.02,77722.78,8.2,-0.00609,1e-05,1.00712]
[1779345039792,56.02,77731.22,8.2,-0.00605,1e-05,1.00074]
[1779345044827,56.02,77730.42,8.2,-0.00605,1e-05,1.00134]
[1779345050869,56.02,77727.9,8.2,-0.00607,1e-05,1.00325]
[1779345055904,56.02,77724.94,8.2,-0.00608,1e-05,1.00549]
[1779345060941,56.02,77728.16,8.2,-0.00607,1e-05,1.00305]
[1779345065976,56.02,77735.87,8.2,-0.00603,1e-05,0.99724]
[1779345071013,56.02,77737.99,8.2,-0.00602,1e-05,0.99564]
[1779345076051,56.02,77736.91,8.2,-0.00602,1e-05,0.99646]
[1779345083101,56.02,77737.77,8.2,-0.00602,1e-05,0.99581]
[1779345088135,56.02,77745.92,8.2,-0.00597,1e-05,0.9897]
[1779345094178,56.02,77746.35,8.2,-0.00596,1e-05,0.98818]
[1779345099213,56.02,77747.21,8.2,-0.00596,1e-05,0.98754]
[1779345104248,56.02,77748.87,8.2,-0.00595,1e-05,0.9863]
[1779345109286,56.02,77748.66,8.2,-0.00595,1e-05,0.98646]
[1779345114320,56.02,77744.37,8.2,-0.00597,1e-05,0.98966]
[1779345120363,56.02,77745.63,8.2,-0.00597,1e-05,0.98872]
[1779345125397,56.02,77746.75,8.2,-0.00596,1e-05,0.98788]
[1779345130432,56.02,77745.22,8.2,-0.00597,1e-05,0.98902]
[1779345136476,56.02,77744.88,8.2,-0.00597,1e-05,0.98928]
[1779345141510,56.02,77743.75,8.2,-0.00598,1e-05,0.99012]
[1779345146545,56.02,77745.99,8.2,-0.00597,1e-05,0.98845]
[1779345151580,56.02,77746.1,8.2,-0.00596,1e-05,0.98717]
[1779345156615,56.02,77746.01,8.2,-0.00596,1e-05,0.98723]
[1779345161650,56.02,77746.05,8.2,-0.00596,1e-05,0.9872]
[1779345166684,56.02,77746.11,8.2,-0.00596,1e-05,0.98716]
[1779345172727,56.02,77747.07,8.2,-0.00595,1e-05,0.98644]
[1779345177762,56.02,77746.46,8.2,-0.00596,1e-05,0.9869]
[1779345182797,56.02,77746.63,8.2,-0.00596,1e-05,0.98677]
[1779345187831,56.02,77745.19,8.2,-0.00596,1e-05,0.98784]
[1779345192867,56.02,77746.11,8.2,-0.00596,1e-05,0.98716]
[1779345197902,56.02,77746.79,8.2,-0.00596,1e-05,0.98665]
[1779345202937,56.02,77747.03,8.2,-0.00595,1e-05,0.98647]
[1779345207972,56.02,77748.37,8.2,-0.00595,1e-05,0.98547]
[1779345213007,56.02,77741.43,8.2,-0.00598,1e-05,0.98945]
[1779345218042,56.02,77741.08,8.2,-0.00598,1e-05,0.98971]
[1779345223078,56.02,77739.9,8.2,-0.00598,1e-05,0.99059]
[1779345228113,56.02,77729.37,8.2,-0.00604,1e-05,0.9985]
[1779345233148,56.02,77729.51,8.2,-0.00604,1e-05,0.99839]
[1779345238183,56.02,77727.44,8.2,-0.00605,1e-05,0.99996]
[1779345243218,56.02,77728.31,8.2,-0.00604,1e-05,0.9993]
[1779345248253,56.02,77727.73,8.2,-0.00605,1e-05,0.99974]
[1779345253288,56.02,77727.71,8.2,-0.00605,1e-05,0.99975]
[1779345258323,56.02,77727.0,8.2,-0.00605,1e-05,1.00029]
[1779345263357,56.02,77726.15,8.2,-0.00606,1e-05,1.00093]
[1779345268393,56.02,77726.44,8.2,-0.00605,1e-05,1.00071]
[1779345273429,56.02,77726.38,8.2,-0.00605,1e-05,0.99954]
[1779345278464,56.02,77720.97,8.2,-0.00608,1e-05,1.00363]
[1779345283519,56.02,77720.38,8.2,-0.00608,1e-05,1.00408]
[1779345289592,56.02,77711.56,8.2,-0.00613,1e-05,1.01077]
[1779345294628,56.02,77715.11,8.2,-0.00611,1e-05,1.00807]
[1779345299664,56.02,77715.13,8.2,-0.00611,1e-05,1.00806]
[1779345305705,56.02,77713.34,8.2,-0.00612,1e-05,1.00942]
[1779345310740,56.02,77713.7,8.2,-0.00611,1e-05,1.00914]
[1779345315775,56.02,77703.97,8.2,-0.00617,1e-05,1.01656]
[1779345320810,56.02,77698.58,8.2,-0.00619,1e-05,1.02069]
[1779345325844,56.02,77696.56,8.2,-0.00621,1e-05,1.02225]
[1779345330882,56.02,77696.28,8.2,-0.00621,1e-05,1.02246]
[1779345335915,56.02,77692.5,8.2,-0.00622,1e-05,1.02414]
[1779345340949,56.02,77691.4,8.2,-0.00623,1e-05,1.02498]
[1779345345985,56.02,77689.89,8.2,-0.00623,1e-05,1.02615]
[1779345354040,56.02,77689.42,8.2,-0.00624,1e-05,1.02651]
[1779345359077,56.02,77682.52,8.2,-0.00627,1e-05,1.03185]
[1779345364112,56.02,77682.48,8.2,-0.00627,1e-05,1.03188]
[1779345369147,56.02,77685.68,8.2,-0.00626,1e-05,1.0294]
[1779345374182,56.02,77691.69,8.2,-0.00622,1e-05,1.02476]
[1779345379217,56.02,77694.91,8.2,-0.00621,1e-05,1.02228]
[1779345384251,56.02,77695.15,8.2,-0.00621,1e-05,1.0221]
[1779345389286,56.02,77695.72,8.2,-0.0062,1e-05,1.02166]
[1779345394322,56.02,77695.64,8.2,-0.0062,1e-05,1.02049]
[1779345399356,56.02,77694.77,8.2,-0.0062,1e-05,1.02116]
[1779345407534,56.02,77694.58,8.2,-0.0062,1e-05,1.0213]
[1779345407610,56.02,77694.58,8.2,-0.0062,1e-05,1.0213]
[1779345413456,56.02,77694.63,8.2,-0.0062,1e-05,1.02127]
[1779345418491,56.02,77693.82,8.2,-0.00621,1e-05,1.02189]
[1779345423526,56.02,77692.09,8.2,-0.00621,1e-05,1.02322]
[1779345428561,56.02,77682.55,8.2,-0.00627,1e-05,1.03058]
[1779345433596,56.02,77675.97,8.2,-0.0063,1e-05,1.03569]
[1779345438631,56.02,77677.26,8.2,-0.00629,1e-05,1.03468]
[1779345444672,56.02,77677.54,8.2,-0.00629,1e-05,1.03447]
[1779345449708,56.02,77677.25,8.2,-0.00629,1e-05,1.03469]
[1779345454743,56.02,77676.46,8.2,-0.00629,1e-05,1.03406]
[1779345459778,56.02,77676.37,8.2,-0.00629,1e-05,1.03413]
[1779345464812,56.02,77677.18,8.2,-0.00629,1e-05,1.0335]
[1779345469848,56.02,77676.36,8.2,-0.00629,1e-05,1.03414]
[1779345474883,56.02,77675.78,8.2,-0.0063,1e-05,1.03459]
[1779345479918,56.02,77675.99,8.2,-0.00629,1e-05,1.03443]
[1779345485960,56.02,77676.08,8.2,-0.00629,1e-05,1.03436]
[1779345490994,56.02,77677.71,8.2,-0.00629,1e-05,1.03309]
[1779345497037,56.02,77677.91,8.2,-0.00628,1e-05,1.03294]
[1779345502072,56.02,77678.12,8.2,-0.00628,1e-05,1.03277]
[1779345507107,56.02,77677.85,8.2,-0.00628,1e-05,1.03298]
[1779345512142,56.02,77677.39,8.2,-0.00628,1e-05,1.0321]
[1779345517177,56.02,77675.17,8.2,-0.00629,1e-05,1.03382]
[1779345522212,56.02,77675.5,8.2,-0.00629,1e-05,1.03357]
[1779345528254,56.02,77677.39,8.2,-0.00628,1e-05,1.0321]
[1779345533290,56.02,77676.68,8.2,-0.00628,1e-05,1.03265]
[1779345539331,56.02,77676.66,8.2,-0.00628,1e-05,1.03266]
[1779345544366,56.02,77675.36,8.2,-0.00629,1e-05,1.03367]
[1779345549401,56.02,77674.49,8.2,-0.0063,1e-05,1.03435]
[1779345558464,56.02,77670.83,8.2,-0.00632,1e-05,1.0372]
[1779345563498,56.02,77669.3,8.2,-0.00632,1e-05,1.03839]
[1779345568534,56.02,77667.59,8.2,-0.00633,1e-05,1.03972]
[1779345573568,56.02,77667.28,8.2,-0.00633,1e-05,1.03872]
[1779345578604,56.02,77666.87,8.2,-0.00633,1e-05,1.03904]
[1779345584043,56.02,77666.75,8.2,-0.00633,1e-05,1.03913]
[1779345589681,56.02,77663.34,8.2,-0.00635,1e-05,1.04179]
[1779345594717,56.02,77663.55,8.2,-0.00635,1e-05,1.04163]
[1779345601777,56.02,77662.85,8.2,-0.00635,1e-05,1.04217]
[1779345606807,56.02,77657.79,8.2,-0.00638,1e-05,1.04614]
[1779345611842,56.02,77657.48,8.2,-0.00638,1e-05,1.04638]
[1779345616877,56.02,77656.24,8.2,-0.00639,1e-05,1.04736]
[1779345621784,56.02,77655.19,8.2,-0.00639,1e-05,1.04818]
[1779345628961,56.02,77648.78,8.2,-0.00643,1e-05,1.05323]
[1779345633996,56.02,77647.6,8.2,-0.00643,1e-05,1.0529]
[1779345639031,56.02,77646.95,8.2,-0.00643,1e-05,1.05341]
[1779345644066,56.02,77638.51,8.2,-0.00648,1e-05,1.06009]
[1779345649101,56.02,77627.99,8.2,-0.00654,1e-05,1.06847]
[1779345654136,56.02,77629.89,8.2,-0.00653,1e-05,1.06695]
[1779345659175,56.02,77633.76,8.2,-0.0065,1e-05,1.06387]
[1779345664209,56.02,77640.13,8.2,-0.00647,1e-05,1.05881]
[1779345667217,56.02,77641.16,8.2,-0.00646,1e-05,1.05799]
[1779345674279,56.02,77642.8,8.2,-0.00645,1e-05,1.05669]
[1779345679315,56.02,77642.73,8.2,-0.00645,1e-05,1.05675]
[1779345684350,56.02,77635.46,8.2,-0.0065,1e-05,1.06251]
[1779345689385,56.02,77633.51,8.2,-0.00651,1e-05,1.06406]
[1779345694420,56.02,77633.52,8.2,-0.0065,1e-05,1.06279]
[1779345700463,56.02,77633.71,8.2,-0.0065,1e-05,1.06264]
[1779345705498,56.02,77634.26,8.2,-0.00649,1e-05,1.0622]
[1779345711035,56.02,77634.7,8.2,-0.00649,1e-05,1.06185]
[1779345716575,56.02,77633.67,8.2,-0.0065,1e-05,1.06267]
[1779345721609,56.02,77631.93,8.2,-0.00651,1e-05,1.06405]
[1779345726645,56.02,77634.43,8.2,-0.00649,1e-05,1.06206]
[1779345732687,56.02,77634.5,8.2,-0.00649,1e-05,1.06201]
[1779345737722,56.02,77633.9,8.2,-0.0065,1e-05,1.06249]
[1779345742757,56.02,77640.37,8.2,-0.00646,1e-05,1.05735]
[1779345747792,56.02,77633.66,8.2,-0.0065,1e-05,1.06268]
[1779345753834,56.02,77633.68,8.2,-0.00649,1e-05,1.06139]
[1779345758868,56.02,77632.92,8.2,-0.00649,1e-05,1.062]
[1779345763903,56.02,77633.72,8.2,-0.00649,1e-05,1.06136]
[1779345768938,56.02,77633.81,8.2,-0.00649,1e-05,1.06129]
[1779345773974,56.02,77634.13,8.2,-0.00649,1e-05,1.06103]
[1779345780016,56.02,77634.22,8.2,-0.00649,1e-05,1.06096]
[1779345785051,56.02,77635.43,8.2,-0.00648,1e-05,1.06]
[1779345790086,56.02,77634.76,8.2,-0.00648,1e-05,1.06053]
[1779345795121,56.02,77634.67,8.2,-0.00648,1e-05,1.0606]
[1779345800156,56.02,77634.84,8.2,-0.00648,1e-05,1.06047]
[1779345806198,56.02,77634.55,8.2,-0.00649,1e-05,1.0607]
[1779345811233,56.02,77633.4,8.2,-0.00648,1e-05,1.06035]
[1779345816268,56.02,77628.95,8.2,-0.00651,1e-05,1.06388]
[1779345821303,56.02,77623.18,8.2,-0.00654,1e-05,1.06849]
[1779345824327,56.02,77603.59,8.2,-0.00665,1e-05,1.08424]
[1779345829363,56.02,77601.96,8.2,-0.00666,1e-05,1.08556]
[1779345830370,56.02,77581.88,8.2,-0.00678,1e-05,1.10193]
[1779345835405,56.02,77580.96,8.2,-0.00678,1e-05,1.10269]
[1779345840440,56.02,77594.35,8.2,-0.00671,1e-05,1.09174]
[1779345845475,56.02,77594.66,8.2,-0.0067,1e-05,1.09149]
[1779345850512,56.02,77605.25,8.2,-0.00664,1e-05,1.0829]
[1779345855547,56.02,77604.75,8.2,-0.00665,1e-05,1.08331]
[1779345860583,56.02,77604.43,8.2,-0.00665,1e-05,1.08356]
[1779345867632,56.02,77604.05,8.2,-0.00665,1e-05,1.08387]
[1779345872670,56.02,77599.86,8.2,-0.00667,1e-05,1.08598]
[1779345877705,56.02,77599.06,8.2,-0.00667,1e-05,1.08662]
[1779345882739,56.02,77600.11,8.2,-0.00666,1e-05,1.08577]
[1779345887775,56.02,77602.3,8.2,-0.00665,1e-05,1.084]
[1779345892812,56.02,77604.67,8.2,-0.00664,1e-05,1.08208]
[1779345897846,56.02,77602.64,8.2,-0.00665,1e-05,1.08372]
[1779345902880,56.02,77601.61,8.2,-0.00666,1e-05,1.08456]
[1779345907916,56.02,77602.24,8.2,-0.00665,1e-05,1.08405]
[1779345912951,56.02,77601.9,8.2,-0.00665,1e-05,1.08432]
[1779345917986,56.02,77601.69,8.2,-0.00666,1e-05,1.08449]
[1779345925035,56.02,77602.75,8.2,-0.00665,1e-05,1.08364]
[1779345930070,56.02,77594.2,8.2,-0.0067,1e-05,1.09057]
[1779345935106,56.02,77591.83,8.2,-0.0067,1e-05,1.09121]
[1779345940142,56.02,77589.07,8.2,-0.00672,1e-05,1.09345]
[1779345946184,56.02,77588.49,8.2,-0.00672,1e-05,1.09393]
[1779345951219,56.02,77580.79,8.2,-0.00677,1e-05,1.10022]
[1779345957260,56.02,77574.12,8.2,-0.00681,1e-05,1.1057]
[1779345962314,56.02,77570.84,8.2,-0.00683,1e-05,1.1084]
[1779345967335,56.02,77569.35,8.2,-0.00684,1e-05,1.10963]
[1779345972370,56.02,77580.3,8.2,-0.00677,1e-05,1.10062]
[1779345977404,56.02,77578.15,8.2,-0.00678,1e-05,1.10239]
[1779345982441,56.02,77577.52,8.2,-0.00679,1e-05,1.10291]
[1779345988482,56.02,77580.35,8.2,-0.00677,1e-05,1.10058]
[1779346000566,56.02,77582.01,8.2,-0.00675,1e-05,1.09792]
[1779346005601,56.02,77596.46,8.2,-0.00667,1e-05,1.08615]
[1779346010637,56.02,77590.18,8.2,-0.00671,1e-05,1.09125]
[1779346015673,56.02,77585.56,8.2,-0.00673,1e-05,1.09502]
[1779346018534,56.02,77586.48,8.2,-0.00673,1e-05,1.09427]
[1779346019611,56.02,77586.48,8.2,-0.00673,1e-05,1.09427]
[1779346028764,56.02,77579.99,8.2,-0.00677,1e-05,1.09958]
[1779346033800,56.02,77585.63,8.2,-0.00673,1e-05,1.09496]
[1779346038835,56.02,77578.75,8.2,-0.00677,1e-05,1.10059]
[1779346043870,56.02,77584.68,8.2,-0.00674,1e-05,1.09574]
[1779346048905,56.02,77581.11,8.2,-0.00676,1e-05,1.09866]
[1779346053942,56.02,77571.25,8.2,-0.00681,1e-05,1.10545]
[1779346058977,56.02,77563.66,8.2,-0.00685,1e-05,1.11171]
[1779346064020,56.02,77552.36,8.2,-0.00692,1e-05,1.12109]
[1779346069061,56.02,77546.63,8.2,-0.00695,1e-05,1.12587]
[1779346074096,56.02,77549.96,8.2,-0.00693,1e-05,1.12309]
[1779346079133,56.02,77550.34,8.2,-0.00693,1e-05,1.12278]
[1779346084168,56.02,77552.68,8.2,-0.00692,1e-05,1.12083]
[1779346086182,56.02,77529.64,8.2,-0.00706,1e-05,1.14015]
[1779346091263,56.02,77517.19,8.2,-0.00713,1e-05,1.15072]
[1779346092143,56.02,77513.4,8.2,-0.00715,1e-05,1.15395]
[1779346092561,56.02,77491.11,8.2,-0.00729,1e-05,1.17311]
[1779346095524,56.02,77487.11,8.2,-0.00732,1e-05,1.17658]
[1779346096625,56.02,77495.88,8.2,-0.00726,1e-05,1.16899]
[1779346098500,56.02,77507.78,8.2,-0.00719,1e-05,1.15875]
[1779346104318,56.02,77525.86,8.2,-0.00708,1e-05,1.14335]
[1779346109352,56.02,77529.71,8.2,-0.00705,1e-05,1.1401]
[1779346114388,56.02,77532.14,8.2,-0.00703,1e-05,1.13671]
[1779346118416,56.02,77548.7,8.2,-0.00693,1e-05,1.12282]
[1779346123450,56.02,77543.86,8.2,-0.00696,1e-05,1.12687]
[1779346126472,56.02,77528.69,8.2,-0.00705,1e-05,1.13962]
[1779346131508,56.02,77532.3,8.2,-0.00703,1e-05,1.13657]
[1779346136543,56.02,77532.34,8.2,-0.00703,1e-05,1.13654]
[1779346143592,56.02,77530.68,8.2,-0.00704,1e-05,1.13794]
[1779346148628,56.02,77532.09,8.2,-0.00703,1e-05,1.13675]
[1779346153662,56.02,77533.47,8.2,-0.00702,1e-05,1.13559]
[1779346159705,56.02,77534.26,8.2,-0.00702,1e-05,1.13492]
[1779346164740,56.02,77532.69,8.2,-0.00703,1e-05,1.13625]
[1779346169775,56.02,77521.93,8.2,-0.00709,1e-05,1.14534]
[1779346173803,56.02,77504.75,8.2,-0.00719,1e-05,1.15865]
[1779346178838,56.02,77504.34,8.2,-0.00719,1e-05,1.159]
[1779346183873,56.02,77515.27,8.2,-0.00713,1e-05,1.14966]
[1779346188908,56.02,77512.76,8.2,-0.00714,1e-05,1.1518]
[1779346193945,56.02,77515.92,8.2,-0.00712,1e-05,1.14911]
[1779346198980,56.02,77528.32,8.2,-0.00705,1e-05,1.1386]
[1779346204019,56.02,77526.82,8.2,-0.00706,1e-05,1.13986]
[1779346209054,56.02,77527.82,8.2,-0.00705,1e-05,1.13902]
[1779346214089,56.02,77526.6,8.2,-0.00706,1e-05,1.14005]
[1779346220131,56.02,77525.18,8.2,-0.00707,1e-05,1.14125]
[1779346225166,56.02,77524.64,8.2,-0.00707,1e-05,1.14171]
[1779346230201,56.02,77516.54,8.2,-0.00712,1e-05,1.14858]
[1779346235236,56.02,77517.13,8.2,-0.00711,1e-05,1.14673]
[1779346240271,56.02,77515.41,8.2,-0.00712,1e-05,1.1482]
[1779346245306,56.02,77506.51,8.2,-0.00717,1e-05,1.15579]
[1779346250340,56.02,77506.29,8.2,-0.00717,1e-05,1.15598]
[1779346255378,56.02,77502.21,8.2,-0.0072,1e-05,1.15947]
[1779346260413,56.02,77502.99,8.2,-0.00719,1e-05,1.1588]
[1779346265456,56.02,77504.7,8.2,-0.00718,1e-05,1.15734]
[1779346270491,56.02,77504.9,8.2,-0.00718,1e-05,1.15716]
[1779346275526,56.02,77504.6,8.2,-0.00718,1e-05,1.15742]
[1779346281568,56.02,77502.76,8.2,-0.00719,1e-05,1.159]
[1779346286604,56.02,77499.11,8.2,-0.00722,1e-05,1.16213]
[1779346291640,56.02,77500.45,8.2,-0.0072,1e-05,1.15963]
[1779346298689,56.02,77500.98,8.2,-0.0072,1e-05,1.15917]
[1779346303724,56.02,77497.84,8.2,-0.00722,1e-05,1.16187]
[1779346308759,56.02,77497.67,8.2,-0.00722,1e-05,1.16201]
[1779346313794,56.02,77496.75,8.2,-0.00722,1e-05,1.1628]
[1779346318828,56.02,77497.28,8.2,-0.00722,1e-05,1.16235]
[1779346323864,56.02,77499.36,8.2,-0.00721,1e-05,1.16056]
[1779346328899,56.02,77498.21,8.2,-0.00721,1e-05,1.16155]
[1779346333934,56.02,77498.48,8.2,-0.00721,1e-05,1.16132]
[1779346338969,56.02,77496.69,8.2,-0.00722,1e-05,1.16285]
[1779346344010,56.02,77497.11,8.2,-0.00722,1e-05,1.16249]
[1779346349044,56.02,77497.11,8.2,-0.00722,1e-05,1.16249]
[1779346352759,56.02,77506.09,8.2,-0.00716,1e-05,1.15345]
[1779346353244,56.02,77527.6,8.2,-0.00703,1e-05,1.1352]
[1779346355756,56.02,77540.57,8.2,-0.00695,1e-05,1.12431]
[1779346361129,56.02,77543.27,8.2,-0.00693,1e-05,1.12206]
[1779346366164,56.02,77542.91,8.2,-0.00694,1e-05,1.12236]
[1779346371199,56.02,77547.02,8.2,-0.00691,1e-05,1.11894]
[1779346376238,56.02,77547.44,8.2,-0.00691,1e-05,1.11859]
[1779346381272,56.02,77546.38,8.2,-0.00692,1e-05,1.11947]
[1779346386308,56.02,77546.84,8.2,-0.00691,1e-05,1.11908]
[1779346391343,56.02,77544.5,8.2,-0.00693,1e-05,1.12103]
[1779346396378,56.02,77547.24,8.2,-0.00691,1e-05,1.11875]
[1779346401416,56.02,77550.18,8.2,-0.00689,1e-05,1.11631]
[1779346406451,56.02,77551.99,8.2,-0.00688,1e-05,1.1148]
[1779346411487,56.02,77552.15,8.2,-0.00687,1e-05,1.11335]
[1779346416556,56.02,77548.49,8.2,-0.0069,1e-05,1.11639]
[1779346421591,56.02,77547.93,8.2,-0.0069,1e-05,1.11686]
[1779346426626,56.02,77540.85,8.2,-0.00694,1e-05,1.12276]
[1779346432668,56.02,77542.67,8.2,-0.00693,1e-05,1.12124]
[1779346437731,56.02,77548.52,8.2,-0.00689,1e-05,1.11637]
[1779346442752,56.02,77558.5,8.2,-0.00684,1e-05,1.1081]
[1779346447787,56.02,77559.43,8.2,-0.00683,1e-05,1.10733]
[1779346452822,56.02,77563.44,8.2,-0.00681,1e-05,1.10403]
[1779346457857,56.02,77564.81,8.2,-0.0068,1e-05,1.1029]
[1779346462891,56.02,77558.78,8.2,-0.00683,1e-05,1.10787]
[1779346467927,56.02,77552.15,8.2,-0.00687,1e-05,1.11335]
[1779346472962,56.02,77548.01,8.2,-0.00689,1e-05,1.11547]
[1779346477997,56.02,77548.34,8.2,-0.00689,1e-05,1.1152]
[1779346483033,56.02,77548.18,8.2,-0.00689,1e-05,1.11533]
[1779346488068,56.02,77547.86,8.2,-0.00689,1e-05,1.1156]
[1779346493103,56.02,77544.03,8.2,-0.00691,1e-05,1.11878]
[1779346498138,56.02,77539.91,8.2,-0.00694,1e-05,1.12222]
[1779346502166,56.02,77525.04,8.2,-0.00703,1e-05,1.13469]
[1779346507200,56.02,77520.42,8.2,-0.00705,1e-05,1.13858]
[1779346512236,56.02,77528.44,8.2,-0.00701,1e-05,1.13183]
[1779346517271,56.02,77523.66,8.2,-0.00704,1e-05,1.13585]
[1779346522306,56.02,77517.65,8.2,-0.00707,1e-05,1.14093]
[1779346527341,56.02,77516.87,8.2,-0.00708,1e-05,1.14159]
[1779346532377,56.02,77510.52,8.2,-0.00711,1e-05,1.14563]
[1779346537412,56.02,77509.54,8.2,-0.00711,1e-05,1.14646]
[1779346543454,56.02,77511.48,8.2,-0.0071,1e-05,1.14482]
[1779346548489,56.02,77499.77,8.2,-0.00717,1e-05,1.1548]
[1779346553523,56.02,77504.13,8.2,-0.00715,1e-05,1.15107]
[1779346558559,56.02,77503.68,8.2,-0.00715,1e-05,1.15146]
[1779346563597,56.02,77490.51,8.2,-0.00723,1e-05,1.16274]
[1779346568633,56.02,77493.25,8.2,-0.00721,1e-05,1.16038]
[1779346573668,56.02,77492.59,8.2,-0.00722,1e-05,1.16095]
[1779346578703,56.02,77492.43,8.2,-0.00722,1e-05,1.16109]
[1779346583738,56.02,77499.0,8.2,-0.00718,1e-05,1.15545]
[1779346588773,56.02,77505.64,8.2,-0.00714,1e-05,1.14978]
[1779346593811,56.02,77507.1,8.2,-0.00712,1e-05,1.14719]
[1779346598845,56.02,77511.22,8.2,-0.00709,1e-05,1.14369]
[1779346604892,56.02,77511.51,8.2,-0.00709,1e-05,1.14345]
[1779346609928,56.02,77509.34,8.2,-0.00711,1e-05,1.14529]
[1779346614963,56.02,77509.87,8.2,-0.0071,1e-05,1.14484]
[1779346621005,56.02,77509.86,8.2,-0.0071,1e-05,1.14485]
[1779346627047,56.02,77505.8,8.2,-0.00713,1e-05,1.1483]
[1779346629533,56.02,77506.13,8.2,-0.00713,1e-05,1.14802]
[1779346629835,56.02,77506.13,8.2,-0.00713,1e-05,1.14802]
[1779346637117,56.02,77512.92,8.2,-0.00708,1e-05,1.14225]
[1779346642152,56.02,77513.01,8.2,-0.00708,1e-05,1.14218]
[1779346647188,56.02,77516.76,8.2,-0.00706,1e-05,1.139]
[1779346652224,56.02,77519.83,8.2,-0.00703,1e-05,1.13507]
[1779346657260,56.02,77520.39,8.2,-0.00703,1e-05,1.1346]
[1779346662295,56.02,77519.27,8.2,-0.00704,1e-05,1.13554]
[1779346667330,56.02,77520.37,8.2,-0.00703,1e-05,1.13462]
[1779346672364,56.02,77527.77,8.2,-0.00699,1e-05,1.12839]
[1779346677402,56.02,77529.88,8.2,-0.00697,1e-05,1.12662]
[1779346682445,56.02,77540.53,8.2,-0.00691,1e-05,1.11773]
[1779346687476,56.02,77541.61,8.2,-0.0069,1e-05,1.11683]
[1779346692512,56.02,77542.2,8.2,-0.0069,1e-05,1.11634]
[1779346697547,56.02,77532.92,8.2,-0.00696,1e-05,1.12408]
[1779346702581,56.02,77534.59,8.2,-0.00695,1e-05,1.12268]
[1779346707619,56.02,77538.99,8.2,-0.00692,1e-05,1.11901]
[1779346712653,56.02,77537.16,8.2,-0.00692,1e-05,1.11921]
[1779346717690,56.02,77537.39,8.2,-0.00692,1e-05,1.11902]
[1779346722725,56.02,77537.19,8.2,-0.00692,1e-05,1.11919]
[1779346727760,56.02,77537.86,8.2,-0.00692,1e-05,1.11863]
[1779346732796,56.02,77544.49,8.2,-0.00688,1e-05,1.11312]
[1779346737831,56.02,77547.64,8.2,-0.00686,1e-05,1.11051]
[1779346742866,56.02,77547.07,8.2,-0.00686,1e-05,1.11098]
[1779346747901,56.02,77546.5,8.2,-0.00687,1e-05,1.11145]
[1779346752937,56.02,77547.72,8.2,-0.00686,1e-05,1.11044]
[1779346757971,56.02,77545.53,8.2,-0.00687,1e-05,1.11226]
[1779346764014,56.02,77545.73,8.2,-0.00687,1e-05,1.11209]
[1779346770056,56.02,77545.24,8.2,-0.00687,1e-05,1.1125]
[1779346775090,56.02,77543.0,8.2,-0.00688,1e-05,1.11304]
[1779346781132,56.02,77542.45,8.2,-0.00688,1e-05,1.11349]
[1779346786168,56.02,77545.17,8.2,-0.00687,1e-05,1.11124]
[1779346791203,56.02,77545.12,8.2,-0.00687,1e-05,1.11128]
[1779346796238,56.02,77544.59,8.2,-0.00687,1e-05,1.11172]
[1779346801285,56.02,77537.95,8.2,-0.00691,1e-05,1.11723]
[1779346806322,56.02,77528.48,8.2,-0.00697,1e-05,1.12514]
[1779346811357,56.02,77525.16,8.2,-0.00699,1e-05,1.12792]
[1779346815385,56.02,77508.29,8.2,-0.00709,1e-05,1.14215]
[1779346815921,56.02,77508.29,8.2,-0.00709,1e-05,1.14215]
[1779346818140,56.02,77500.89,8.2,-0.00713,1e-05,1.14844]
[1779346823441,56.02,77504.55,8.2,-0.00711,1e-05,1.14533]
[1779346828475,56.02,77497.9,8.2,-0.00715,1e-05,1.15099]
[1779346833511,56.02,77502.86,8.2,-0.00711,1e-05,1.14542]
[1779346838546,56.02,77503.45,8.2,-0.00711,1e-05,1.14491]
[1779346843581,56.02,77504.74,8.2,-0.0071,1e-05,1.14382]
[1779346848615,56.02,77505.32,8.2,-0.0071,1e-05,1.14333]
[1779346853651,56.02,77512.18,8.2,-0.00706,1e-05,1.13752]
[1779346858702,56.02,77513.06,8.2,-0.00705,1e-05,1.13677]
[1779346864730,56.02,77512.58,8.2,-0.00705,1e-05,1.13718]
[1779346869765,56.02,77513.75,8.2,-0.00705,1e-05,1.13619]
[1779346876815,56.02,77518.64,8.2,-0.00702,1e-05,1.13207]
[1779346881848,56.02,77521.56,8.2,-0.007,1e-05,1.12961]
[1779346886883,56.02,77521.67,8.2,-0.007,1e-05,1.12952]
[1779346891919,56.02,77525.46,8.2,-0.00697,1e-05,1.12501]
[1779346895946,56.02,77540.77,8.2,-0.00688,1e-05,1.11225]
[1779346900844,56.02,77548.25,8.2,-0.00683,1e-05,1.10606]
[1779346906017,56.02,77555.53,8.2,-0.00679,1e-05,1.10007]
[1779346911051,56.02,77554.95,8.2,-0.00679,1e-05,1.10054]
[1779346916086,56.02,77554.44,8.2,-0.0068,1e-05,1.10096]
[1779346921121,56.02,77543.72,8.2,-0.00686,1e-05,1.10981]
[1779346926157,56.02,77542.1,8.2,-0.00687,1e-05,1.11115]
[1779346931193,56.02,77539.96,8.2,-0.00688,1e-05,1.11292]
[1779346936227,56.02,77539.45,8.2,-0.00689,1e-05,1.11335]
[1779346941262,56.02,77541.49,8.2,-0.00687,1e-05,1.11165]
[1779346946298,56.02,77541.58,8.2,-0.00687,1e-05,1.11158]
[1779346951333,56.02,77546.32,8.2,-0.00684,1e-05,1.10634]
[1779346956368,56.02,77552.86,8.2,-0.0068,1e-05,1.10095]
[1779346961406,56.02,77551.56,8.2,-0.00681,1e-05,1.10202]
[1779346966441,56.02,77540.29,8.2,-0.00687,1e-05,1.11133]
[1779346971475,56.02,77536.47,8.2,-0.0069,1e-05,1.1145]
[1779346976513,56.02,77536.76,8.2,-0.00689,1e-05,1.11426]
[1779346981547,56.02,77534.91,8.2,-0.0069,1e-05,1.1158]
[1779346986582,56.02,77530.17,8.2,-0.00693,1e-05,1.11975]
[1779346987203,56.02,77530.17,8.2,-0.00693,1e-05,1.11975]
[1779346988686,56.02,77522.47,8.2,-0.00698,1e-05,1.12618]
[1779346990371,56.02,77514.53,8.2,-0.00703,1e-05,1.13286]
[1779346991689,56.02,77514.06,8.2,-0.00703,1e-05,1.13325]
[1779347001687,56.02,77512.96,8.2,-0.00704,1e-05,1.13418]
[1779347007729,56.02,77519.19,8.2,-0.007,1e-05,1.12894]
[1779347012764,56.02,77527.42,8.2,-0.00694,1e-05,1.12072]
[1779347017799,56.02,77517.67,8.2,-0.007,1e-05,1.12888]
[1779347022834,56.02,77518.03,8.2,-0.007,1e-05,1.12858]
[1779347027869,56.02,77533.79,8.2,-0.0069,1e-05,1.11541]
[1779347032903,56.02,77535.56,8.2,-0.00689,1e-05,1.11394]
[1779347037939,56.02,77535.61,8.2,-0.00689,1e-05,1.11389]
[1779347042973,56.02,77534.56,8.2,-0.0069,1e-05,1.11477]
[1779347048010,56.02,77541.04,8.2,-0.00686,1e-05,1.10939]
[1779347054052,56.02,77535.43,8.2,-0.00689,1e-05,1.11404]
[1779347059087,56.02,77535.41,8.2,-0.00689,1e-05,1.11406]
[1779347065129,56.02,77535.32,8.2,-0.00689,1e-05,1.11414]
[1779347070165,56.02,77532.31,8.2,-0.00691,1e-05,1.11664]
[1779347075200,56.02,77530.48,8.2,-0.00691,1e-05,1.11684]
[1779347080235,56.02,77530.72,8.2,-0.00691,1e-05,1.11664]
[1779347085270,56.02,77527.09,8.2,-0.00693,1e-05,1.11966]
[1779347090307,56.02,77512.78,8.2,-0.00702,1e-05,1.13166]
[1779347095342,56.02,77513.52,8.2,-0.00702,1e-05,1.13104]
[1779347100701,56.02,77515.42,8.2,-0.007,1e-05,1.12944]
[1779347107512,56.02,77524.16,8.2,-0.00695,1e-05,1.12211]
[1779347112547,56.02,77529.25,8.2,-0.00692,1e-05,1.11786]
[1779347117582,56.02,77531.07,8.2,-0.00691,1e-05,1.11635]
[1779347125638,56.02,77529.58,8.2,-0.00692,1e-05,1.11759]
[1779347130673,56.02,77537.45,8.2,-0.00687,1e-05,1.11105]
[1779347135708,56.02,77548.68,8.2,-0.0068,1e-05,1.10046]
[1779347140743,56.02,77556.68,8.2,-0.00675,1e-05,1.0939]
[1779347145779,56.02,77554.93,8.2,-0.00676,1e-05,1.09533]
[1779347150813,56.02,77556.31,8.2,-0.00675,1e-05,1.0942]
[1779347155849,56.02,77558.69,8.2,-0.00674,1e-05,1.09225]
[1779347160884,56.02,77567.53,8.2,-0.00669,1e-05,1.08505]
[1779347166929,56.02,77573.03,8.2,-0.00666,1e-05,1.08059]
[1779347171964,56.02,77568.69,8.2,-0.00668,1e-05,1.08411]
[1779347176998,56.02,77570.15,8.2,-0.00667,1e-05,1.08292]
[1779347182034,56.02,77566.57,8.2,-0.0067,1e-05,1.08583]
[1779347187069,56.02,77566.29,8.2,-0.0067,1e-05,1.08606]
[1779347192104,56.02,77568.8,8.2,-0.00667,1e-05,1.08272]
[1779347197140,56.02,77568.54,8.2,-0.00668,1e-05,1.08293]
[1779347202175,56.02,77569.4,8.2,-0.00667,1e-05,1.08224]
[1779347208217,56.02,77570.94,8.2,-0.00666,1e-05,1.08099]
[1779347213252,56.02,77572.69,8.2,-0.00665,1e-05,1.07957]
[1779347218287,56.02,77572.82,8.2,-0.00665,1e-05,1.07946]
[1779347223322,56.02,77574.49,8.2,-0.00664,1e-05,1.07811]
[1779347228357,56.02,77587.33,8.2,-0.00657,1e-05,1.06778]
[1779347233392,56.02,77590.97,8.2,-0.00655,1e-05,1.06486]
[1779347238427,56.02,77593.86,8.2,-0.00653,1e-05,1.06255]
[1779347240529,56.02,77594.11,8.2,-0.00653,1e-05,1.06235]
[1779347240593,56.02,77594.11,8.2,-0.00653,1e-05,1.06235]
[1779347248497,56.02,77604.39,8.2,-0.00647,1e-05,1.05417]
[1779347253532,56.02,77602.87,8.2,-0.00647,1e-05,1.05411]
[1779347258567,56.02,77603.98,8.2,-0.00647,1e-05,1.05323]
[1779347263602,56.02,77612.01,8.2,-0.00642,1e-05,1.04688]
[1779347268637,56.02,77609.77,8.2,-0.00644,1e-05,1.04865]
[1779347273672,56.02,77607.83,8.2,-0.00645,1e-05,1.05018]
[1779347278706,56.02,77606.79,8.2,-0.00645,1e-05,1.051]
[1779347283741,56.02,77594.47,8.2,-0.00652,1e-05,1.06079]
[1779347288777,56.02,77594.81,8.2,-0.00652,1e-05,1.06052]
[1779347293812,56.02,77605.27,8.2,-0.00646,1e-05,1.0522]
[1779347298847,56.02,77605.69,8.2,-0.00646,1e-05,1.05187]
[1779347303883,56.02,77605.09,8.2,-0.00646,1e-05,1.05235]
[1779347308918,56.02,77596.96,8.2,-0.00651,1e-05,1.0588]
[1779347313954,56.02,77589.9,8.2,-0.00654,1e-05,1.06316]
[1779347318989,56.02,77582.2,8.2,-0.00658,1e-05,1.06933]
[1779347324024,56.02,77581.34,8.2,-0.00659,1e-05,1.07002]
[1779347329058,56.02,77581.49,8.2,-0.00659,1e-05,1.0699]
[1779347334094,56.02,77584.46,8.2,-0.00657,1e-05,1.06751]
[1779347337114,56.02,77567.59,8.2,-0.00667,1e-05,1.08111]
[1779347342150,56.02,77564.97,8.2,-0.00668,1e-05,1.08324]
[1779347345171,56.02,77549.18,8.2,-0.00677,1e-05,1.09612]
[1779347350207,56.02,77544.2,8.2,-0.0068,1e-05,1.10021]
[1779347355242,56.02,77543.56,8.2,-0.00681,1e-05,1.10074]
[1779347360278,56.02,77539.01,8.2,-0.00683,1e-05,1.10449]
[1779347365313,56.02,77539.21,8.2,-0.00683,1e-05,1.10433]
[1779347370347,56.02,77539.06,8.2,-0.00683,1e-05,1.10445]
[1779347375383,56.02,77538.86,8.2,-0.00683,1e-05,1.1033]
[1779347380418,56.02,77538.55,8.2,-0.00683,1e-05,1.10356]
[1779347385453,56.02,77538.43,8.2,-0.00683,1e-05,1.10365]
[1779347390487,56.02,77538.99,8.2,-0.00682,1e-05,1.10319]
[1779347395522,56.02,77539.03,8.2,-0.00682,1e-05,1.10316]
[1779347400559,56.02,77533.66,8.2,-0.00686,1e-05,1.1076]
[1779347405593,56.02,77532.12,8.2,-0.00687,1e-05,1.10887]
[1779347410628,56.02,77532.42,8.2,-0.00686,1e-05,1.10862]
[1779347415663,56.02,77533.19,8.2,-0.00686,1e-05,1.10798]
[1779347421705,56.02,77532.56,8.2,-0.00686,1e-05,1.10851]
[1779347426740,56.02,77521.44,8.2,-0.00693,1e-05,1.11775]
[1779347431775,56.02,77510.49,8.2,-0.00699,1e-05,1.12558]
[1779347435795,56.02,77510.49,8.2,-0.00699,1e-05,1.12558]
[1779347436152,56.02,77510.49,8.2,-0.00699,1e-05,1.12558]
[1779347441845,56.02,77514.89,8.2,-0.00696,1e-05,1.12189]
[1779347446881,56.02,77518.39,8.2,-0.00694,1e-05,1.11896]
[1779347451916,56.02,77518.96,8.2,-0.00694,1e-05,1.11849]
[1779347455133,56.02,77514.78,8.2,-0.00696,1e-05,1.12198]
[1779347457425,56.02,77515.92,8.2,-0.00695,1e-05,1.12103]
[1779347457917,56.02,77515.92,8.2,-0.00695,1e-05,1.12103]
[1779347458966,56.02,77534.54,8.2,-0.00684,1e-05,1.10555]
[1779347460446,56.02,77535.08,8.2,-0.00684,1e-05,1.1051]
[1779347466016,56.02,77534.34,8.2,-0.00684,1e-05,1.10572]
[1779347471051,56.02,77536.42,8.2,-0.00683,1e-05,1.104]
[1779347476086,56.02,77523.7,8.2,-0.00691,1e-05,1.11454]
[1779347481123,56.02,77514.52,8.2,-0.00696,1e-05,1.1222]
[1779347486159,56.02,77514.45,8.2,-0.00696,1e-05,1.12226]
[1779347493904,56.02,77514.16,8.2,-0.00696,1e-05,1.1225]
[1779347499251,56.02,77512.91,8.2,-0.00696,1e-05,1.12222]
[1779347505295,56.02,77512.71,8.2,-0.00696,1e-05,1.12238]
[1779347510330,56.02,77512.36,8.2,-0.00697,1e-05,1.12268]
[1779347515364,56.02,77511.81,8.2,-0.00697,1e-05,1.12314]
[1779347520400,56.02,77501.97,8.2,-0.00703,1e-05,1.1314]
[1779347526442,56.02,77499.63,8.2,-0.00704,1e-05,1.13338]
[1779347531477,56.02,77497.95,8.2,-0.00705,1e-05,1.1348]
[1779347536512,56.02,77499.3,8.2,-0.00705,1e-05,1.13366]
[1779347541549,56.02,77506.85,8.2,-0.007,1e-05,1.1273]
[1779347546585,56.02,77509.64,8.2,-0.00698,1e-05,1.12496]
[1779347555648,56.02,77509.62,8.2,-0.00698,1e-05,1.12364]
[1779347556807,56.02,77509.62,8.2,-0.00698,1e-05,1.12364]
[1779347558148,56.02,77518.29,8.2,-0.00692,1e-05,1.11639]
[1779347560182,56.02,77538.33,8.2,-0.00681,1e-05,1.0998]
[1779347560808,56.02,77539.61,8.2,-0.0068,1e-05,1.09874]
[1779347562163,56.02,77536.79,8.2,-0.00681,1e-05,1.10106]
[1779347567739,56.02,77537.93,8.2,-0.00681,1e-05,1.10013]
[1779347572773,56.02,77539.24,8.2,-0.0068,1e-05,1.09905]
[1779347577808,56.02,77537.93,8.2,-0.00681,1e-05,1.10013]
[1779347582844,56.02,77538.71,8.2,-0.0068,1e-05,1.09948]
[1779347587879,56.02,77540.81,8.2,-0.00679,1e-05,1.09776]
[1779347592914,56.02,77543.78,8.2,-0.00677,1e-05,1.09532]
[1779347597949,56.02,77545.19,8.2,-0.00676,1e-05,1.09416]
[1779347603015,56.02,77539.07,8.2,-0.0068,1e-05,1.09919]
[1779347603194,56.02,77539.07,8.2,-0.0068,1e-05,1.09919]
[1779347604222,56.02,77515.7,8.2,-0.00694,1e-05,1.11855]
[1779347604929,56.02,77515.7,8.2,-0.00694,1e-05,1.11855]
[1779347610040,56.02,77521.87,8.2,-0.0069,1e-05,1.11341]
[1779347615075,56.02,77522.24,8.2,-0.00689,1e-05,1.11178]
[1779347620112,56.02,77526.8,8.2,-0.00687,1e-05,1.108]
[1779347625148,56.02,77526.88,8.2,-0.00686,1e-05,1.10793]
[1779347630183,56.02,77524.26,8.2,-0.00688,1e-05,1.11011]
[1779347635217,56.02,77522.75,8.2,-0.00689,1e-05,1.11136]
[1779347640253,56.02,77523.16,8.2,-0.00689,1e-05,1.11102]
[1779347645288,56.02,77523.26,8.2,-0.00689,1e-05,1.11094]
[1779347650322,56.02,77519.84,8.2,-0.00691,1e-05,1.11378]
[1779347656365,56.02,77521.29,8.2,-0.0069,1e-05,1.11257]
[1779347661400,56.02,77519.95,8.2,-0.00691,1e-05,1.11369]
[1779347666435,56.02,77519.95,8.2,-0.00691,1e-05,1.11369]
[1779347671470,56.02,77519.97,8.2,-0.0069,1e-05,1.11235]
[1779347676505,56.02,77520.67,8.2,-0.00689,1e-05,1.11176]
[1779347682549,56.02,77531.94,8.2,-0.00683,1e-05,1.10243]
[1779347687584,56.02,77534.98,8.2,-0.00681,1e-05,1.09993]
[1779347692619,56.02,77535.02,8.2,-0.00681,1e-05,1.0999]
[1779347697654,56.02,77532.13,8.2,-0.00683,1e-05,1.10228]
[1779347702689,56.02,77529.27,8.2,-0.00684,1e-05,1.10464]
[1779347707724,56.02,77527.73,8.2,-0.00685,1e-05,1.10591]
[1779347712759,56.02,77528.06,8.2,-0.00685,1e-05,1.10564]
[1779347717794,56.02,77527.5,8.2,-0.00685,1e-05,1.1061]
[1779347722828,56.02,77527.87,8.2,-0.00685,1e-05,1.1058]
[1779347727864,56.02,77527.83,8.2,-0.00685,1e-05,1.10583]
[1779347732925,56.02,77527.74,8.2,-0.00684,1e-05,1.10459]
[1779347737958,56.02,77528.24,8.2,-0.00684,1e-05,1.10417]
[1779347742998,56.02,77526.26,8.2,-0.00685,1e-05,1.10581]
[1779347748033,56.02,77525.99,8.2,-0.00685,1e-05,1.10603]
[1779347753069,56.02,77526.84,8.2,-0.00685,1e-05,1.10533]
[1779347758103,56.02,77526.95,8.2,-0.00685,1e-05,1.10524]
[1779347763139,56.02,77525.96,8.2,-0.00685,1e-05,1.10606]
[1779347768174,56.02,77525.26,8.2,-0.00686,1e-05,1.10664]
[1779347773209,56.02,77526.1,8.2,-0.00685,1e-05,1.10594]
[1779347779252,56.02,77525.18,8.2,-0.00686,1e-05,1.1067]
[1779347784287,56.02,77525.71,8.2,-0.00686,1e-05,1.10626]
[1779347789322,56.02,77524.43,8.2,-0.00686,1e-05,1.10732]
[1779347790971,56.02,77520.04,8.2,-0.00689,1e-05,1.11096]
[1779347792539,56.02,77500.81,8.2,-0.007,1e-05,1.12569]
[1779347793916,56.02,77499.53,8.2,-0.007,1e-05,1.12677]
[1779347794363,56.02,77484.64,8.2,-0.00709,1e-05,1.13935]
[1779347796557,56.02,77475.46,8.2,-0.00715,1e-05,1.14716]
[1779347802423,56.02,77474.1,8.2,-0.00716,1e-05,1.14832]
[1779347807459,56.02,77477.51,8.2,-0.00714,1e-05,1.14541]
[1779347812494,56.02,77478.14,8.2,-0.00713,1e-05,1.14487]
[1779347817529,56.02,77483.61,8.2,-0.0071,1e-05,1.14022]
[1779347822564,56.02,77476.77,8.2,-0.00714,1e-05,1.14604]
[1779347827599,56.02,77473.42,8.2,-0.00716,1e-05,1.1489]
[1779347832957,56.02,77466.96,8.2,-0.0072,1e-05,1.15443]
[1779347838676,56.02,77455.05,8.2,-0.00728,1e-05,1.16469]
[1779347843711,56.02,77462.04,8.2,-0.00723,1e-05,1.15866]
[1779347848746,56.02,77464.37,8.2,-0.00722,1e-05,1.15665]
[1779347851533,56.02,77464.37,8.2,-0.00722,1e-05,1.15665]
[1779347852112,56.02,77465.34,8.2,-0.00721,1e-05,1.15582]
[1779347857810,56.02,77462.64,8.2,-0.00722,1e-05,1.15678]
[1779347862845,56.02,77477.56,8.2,-0.00713,1e-05,1.14401]
[1779347867892,56.02,77479.26,8.2,-0.00712,1e-05,1.14257]
[1779347872930,56.02,77481.08,8.2,-0.00711,1e-05,1.14102]
[1779347877965,56.02,77482.5,8.2,-0.0071,1e-05,1.13981]
[1779347883000,56.02,77473.88,8.2,-0.00715,1e-05,1.14715]
[1779347888041,56.02,77474.71,8.2,-0.00715,1e-05,1.14644]
[1779347893076,56.02,77474.42,8.2,-0.00715,1e-05,1.14669]
[1779347898111,56.02,77476.35,8.2,-0.00714,1e-05,1.14504]
[1779347903146,56.02,77481.97,8.2,-0.0071,1e-05,1.14026]
[1779347908184,56.02,77489.14,8.2,-0.00706,1e-05,1.13419]
[1779347913222,56.02,77490.97,8.2,-0.00704,1e-05,1.1313]
[1779347918258,56.02,77487.83,8.2,-0.00706,1e-05,1.13395]
[1779347923293,56.02,77484.43,8.2,-0.00708,1e-05,1.13683]
[1779347928329,56.02,77477.43,8.2,-0.00712,1e-05,1.14277]
[1779347933364,56.02,77470.22,8.2,-0.00717,1e-05,1.14892]
[1779347938399,56.02,77465.31,8.2,-0.0072,1e-05,1.15313]
[1779347943434,56.02,77464.85,8.2,-0.0072,1e-05,1.15352]
[1779347949475,56.02,77463.33,8.2,-0.00721,1e-05,1.15483]
[1779347954511,56.02,77463.43,8.2,-0.00721,1e-05,1.15474]
[1779347959546,56.02,77478.18,8.2,-0.00712,1e-05,1.14214]
[1779347964581,56.02,77479.98,8.2,-0.00711,1e-05,1.14061]
[1779347969616,56.02,77478.05,8.2,-0.00712,1e-05,1.14225]
[1779347974651,56.02,77479.27,8.2,-0.0071,1e-05,1.13986]
[1779347979686,56.02,77477.7,8.2,-0.00711,1e-05,1.14119]
[1779347984720,56.02,77466.32,8.2,-0.00718,1e-05,1.1509]
[1779347989758,56.02,77468.86,8.2,-0.00717,1e-05,1.14873]
[1779347994793,56.02,77469.45,8.2,-0.00716,1e-05,1.14823]
[1779347999828,56.02,77471.62,8.2,-0.00715,1e-05,1.14637]
[1779348004863,56.02,77471.89,8.2,-0.00715,1e-05,1.14614]
[1779348009898,56.02,77463.08,8.2,-0.0072,1e-05,1.15368]
[1779348014933,56.02,77460.83,8.2,-0.00722,1e-05,1.15561]
[1779348019969,56.02,77461.66,8.2,-0.00721,1e-05,1.1549]
[1779348025007,56.02,77466.89,8.2,-0.00718,1e-05,1.15041]
[1779348030038,56.02,77467.51,8.2,-0.00717,1e-05,1.14988]
[1779348035073,56.02,77472.57,8.2,-0.00714,1e-05,1.14421]
[1779348040107,56.02,77476.34,8.2,-0.00711,1e-05,1.141]
[1779348045143,56.02,77472.15,8.2,-0.00714,1e-05,1.14457]
[1779348050177,56.02,77471.91,8.2,-0.00714,1e-05,1.14477]
[1779348055213,56.02,77468.59,8.2,-0.00716,1e-05,1.1476]
[1779348061257,56.02,77460.56,8.2,-0.00721,1e-05,1.15448]
[1779348066291,56.02,77462.13,8.2,-0.0072,1e-05,1.15313]
[1779348071326,56.02,77470.97,8.2,-0.00714,1e-05,1.14557]
[1779348076361,56.02,77473.23,8.2,-0.00713,1e-05,1.14365]
[1779348081396,56.02,77474.95,8.2,-0.00712,1e-05,1.14218]
[1779348086433,56.02,77474.53,8.2,-0.00712,1e-05,1.14254]
[1779348091468,56.02,77467.38,8.2,-0.00716,1e-05,1.14728]
[1779348096503,56.02,77470.41,8.2,-0.00714,1e-05,1.1447]
[1779348101538,56.02,77475.71,8.2,-0.00711,1e-05,1.14019]
[1779348106574,56.02,77475.05,8.2,-0.00711,1e-05,1.14075]
[1779348111612,56.02,77472.29,8.2,-0.00713,1e-05,1.14309]
[1779348116647,56.02,77472.39,8.2,-0.00713,1e-05,1.14301]
[1779348121682,56.02,77474.79,8.2,-0.00711,1e-05,1.14097]
[1779348124723,56.02,77492.5,8.2,-0.00701,1e-05,1.12599]
[1779348129752,56.02,77489.97,8.2,-0.00702,1e-05,1.12812]
[1779348134787,56.02,77486.37,8.2,-0.00704,1e-05,1.13116]
[1779348139822,56.02,77483.14,8.2,-0.00706,1e-05,1.13389]
[1779348144856,56.02,77483.44,8.2,-0.00706,1e-05,1.13363]
[1779348150898,56.02,77483.55,8.2,-0.00706,1e-05,1.13354]
[1779348155933,56.02,77482.76,8.2,-0.00706,1e-05,1.13286]
[1779348160969,56.02,77483.68,8.2,-0.00705,1e-05,1.13209]
[1779348166004,56.02,77470.69,8.2,-0.00713,1e-05,1.1431]
[1779348172046,56.02,77468.34,8.2,-0.00714,1e-05,1.14511]
[1779348177082,56.02,77471.57,8.2,-0.00712,1e-05,1.14236]
[1779348182117,56.02,77460.96,8.2,-0.00719,1e-05,1.15142]
[1779348187153,56.02,77459.9,8.2,-0.0072,1e-05,1.15233]
[1779348192188,56.02,77461.56,8.2,-0.00719,1e-05,1.1509]
[1779348197222,56.02,77461.49,8.2,-0.00719,1e-05,1.15096]
[1779348202258,56.02,77465.99,8.2,-0.00716,1e-05,1.14711]
[1779348207293,56.02,77468.17,8.2,-0.00715,1e-05,1.14525]
[1779348213334,56.02,77468.88,8.2,-0.00713,1e-05,1.14329]
[1779348218370,56.02,77481.63,8.2,-0.00706,1e-05,1.13247]
[1779348223406,56.02,77483.2,8.2,-0.00705,1e-05,1.13115]
[1779348225404,56.02,77483.29,8.2,-0.00705,1e-05,1.13107]
[1779348226183,56.02,77483.23,8.2,-0.00705,1e-05,1.13112]
[1779348226737,56.02,77483.23,8.2,-0.00705,1e-05,1.13112]
[1779348226988,56.02,77483.23,8.2,-0.00705,1e-05,1.13112]
[1779348227442,56.02,77495.86,8.2,-0.00697,1e-05,1.1205]
[1779348228510,56.02,77495.86,8.2,-0.00697,1e-05,1.1205]
[1779348228860,56.02,77495.86,8.2,-0.00697,1e-05,1.1205]
[1779348237512,56.02,77495.72,8.2,-0.00697,1e-05,1.12062]
[1779348242548,56.02,77490.5,8.2,-0.007,1e-05,1.125]
[1779348247583,56.02,77486.6,8.2,-0.00703,1e-05,1.12828]
[1779348252618,56.02,77487.17,8.2,-0.00702,1e-05,1.1278]
[1779348257653,56.02,77488.06,8.2,-0.00702,1e-05,1.12705]
[1779348262055,56.02,77487.78,8.2,-0.00702,1e-05,1.12729]
[1779348262688,56.02,77487.77,8.2,-0.00702,1e-05,1.1273]
[1779348267723,56.02,77488.12,8.2,-0.00702,1e-05,1.127]
[1779348272757,56.02,77488.16,8.2,-0.00701,1e-05,1.12563]
[1779348278800,56.02,77488.01,8.2,-0.00701,1e-05,1.12575]
[1779348283835,56.02,77488.15,8.2,-0.00701,1e-05,1.12564]
[1779348288870,56.02,77487.83,8.2,-0.00701,1e-05,1.12591]
[1779348293905,56.02,77488.13,8.2,-0.00701,1e-05,1.12565]
[1779348298940,56.02,77488.45,8.2,-0.00701,1e-05,1.12538]
[1779348303975,56.02,77488.71,8.2,-0.007,1e-05,1.12517]
[1779348309010,56.02,77486.34,8.2,-0.00702,1e-05,1.12716]
[1779348314045,56.02,77484.03,8.2,-0.00703,1e-05,1.12911]
[1779348319080,56.02,77485.21,8.2,-0.00703,1e-05,1.12811]
[1779348324115,56.02,77491.76,8.2,-0.00699,1e-05,1.1226]
[1779348329151,56.02,77502.59,8.2,-0.00692,1e-05,1.11355]
[1779348334186,56.02,77513.04,8.2,-0.00685,1e-05,1.10355]
[1779348337723,56.02,77518.33,8.2,-0.00682,1e-05,1.09918]
[1779348340775,56.02,77522.12,8.2,-0.0068,1e-05,1.09606]
[1779348343158,56.02,77516.76,8.2,-0.00683,1e-05,1.10048]
[1779348344789,56.02,77515.68,8.2,-0.00684,1e-05,1.10137]
[1779348346629,56.02,77514.17,8.2,-0.00684,1e-05,1.10261]
[1779348347802,56.02,77510.23,8.2,-0.00687,1e-05,1.10588]
[1779348353319,56.02,77505.15,8.2,-0.0069,1e-05,1.11009]
[1779348358356,56.02,77507.28,8.2,-0.00689,1e-05,1.10832]
[1779348363391,56.02,77519.45,8.2,-0.00681,1e-05,1.09826]
[1779348368426,56.02,77519.46,8.2,-0.00681,1e-05,1.09825]
[1779348373461,56.02,77519.55,8.2,-0.00681,1e-05,1.09818]
[1779348378496,56.02,77518.29,8.2,-0.00682,1e-05,1.09921]
[1779348384028,56.02,77514.78,8.2,-0.00684,1e-05,1.10211]
[1779348389572,56.02,77512.64,8.2,-0.00685,1e-05,1.10388]
[1779348394608,56.02,77512.6,8.2,-0.00685,1e-05,1.10259]
[1779348399643,56.02,77517.61,8.2,-0.00682,1e-05,1.09846]
[1779348404680,56.02,77522.69,8.2,-0.00679,1e-05,1.09428]
[1779348409719,56.02,77523.02,8.2,-0.00678,1e-05,1.09401]
[1779348414754,56.02,77526.02,8.2,-0.00677,1e-05,1.09155]
[1779348419789,56.02,77526.49,8.2,-0.00676,1e-05,1.09116]
[1779348424824,56.02,77529.23,8.2,-0.00675,1e-05,1.08892]
[1779348429859,56.02,77531.42,8.2,-0.00674,1e-05,1.08713]
[1779348434894,56.02,77531.32,8.2,-0.00674,1e-05,1.08721]
[1779348439933,56.02,77531.83,8.2,-0.00673,1e-05,1.08679]
[1779348444967,56.02,77536.13,8.2,-0.00671,1e-05,1.08329]
[1779348450009,56.02,77536.71,8.2,-0.0067,1e-05,1.08282]
[1779348455045,56.02,77535.6,8.2,-0.0067,1e-05,1.08242]
[1779348460080,56.02,77536.04,8.2,-0.0067,1e-05,1.08206]
[1779348462536,56.02,77535.99,8.2,-0.0067,1e-05,1.0821]
[1779348463618,56.02,77535.85,8.2,-0.0067,1e-05,1.08221]
[1779348469143,56.02,77535.71,8.2,-0.0067,1e-05,1.08233]
[1779348474178,56.02,77536.15,8.2,-0.0067,1e-05,1.08197]
[1779348479217,56.02,77536.78,8.2,-0.0067,1e-05,1.08146]
[1779348484252,56.02,77537.62,8.2,-0.00669,1e-05,1.08077]
[1779348489287,56.02,77538.33,8.2,-0.00669,1e-05,1.0802]
[1779348494322,56.02,77539.12,8.2,-0.00668,1e-05,1.07955]
[1779348499357,56.02,77539.46,8.2,-0.00668,1e-05,1.07928]
[1779348504392,56.02,77538.06,8.2,-0.00669,1e-05,1.08041]
[1779348509427,56.02,77537.63,8.2,-0.00669,1e-05,1.08076]
[1779348514462,56.02,77538.08,8.2,-0.00668,1e-05,1.0791]
[1779348519497,56.02,77538.29,8.2,-0.00668,1e-05,1.07893]
[1779348524532,56.02,77537.82,8.2,-0.00668,1e-05,1.07931]
[1779348530574,56.02,77538.44,8.2,-0.00668,1e-05,1.07881]
[1779348535608,56.02,77538.49,8.2,-0.00668,1e-05,1.07876]
[1779348541652,56.02,77538.48,8.2,-0.00668,1e-05,1.07877]
[1779348546687,56.02,77538.76,8.2,-0.00668,1e-05,1.07855]
[1779348551722,56.02,77537.33,8.2,-0.00669,1e-05,1.07971]
[1779348556757,56.02,77536.95,8.2,-0.00669,1e-05,1.08002]
[1779348561792,56.02,77537.71,8.2,-0.00668,1e-05,1.0794]
[1779348566827,56.02,77537.99,8.2,-0.00668,1e-05,1.07917]
[1779348571864,56.02,77538.21,8.2,-0.00667,1e-05,1.07769]
[1779348576899,56.02,77537.97,8.2,-0.00667,1e-05,1.07789]
[1779348581937,56.02,77538.11,8.2,-0.00667,1e-05,1.07777]
[1779348586972,56.02,77538.27,8.2,-0.00667,1e-05,1.07764]
[1779348592008,56.02,77537.72,8.2,-0.00668,1e-05,1.07809]
[1779348597051,56.02,77534.14,8.2,-0.0067,1e-05,1.081]
[1779348602086,56.02,77531.78,8.2,-0.00671,1e-05,1.08292]
[1779348607121,56.02,77546.33,8.2,-0.00663,1e-05,1.07112]
[1779348612155,56.02,77548.76,8.2,-0.00661,1e-05,1.06916]
[1779348617191,56.02,77553.54,8.2,-0.00658,1e-05,1.06532]
[1779348622227,56.02,77553.96,8.2,-0.00658,1e-05,1.06498]
[1779348627262,56.02,77554.09,8.2,-0.00658,1e-05,1.06488]
[1779348632297,56.02,77562.55,8.2,-0.00653,1e-05,1.05682]
[1779348637333,56.02,77564.9,8.2,-0.00651,1e-05,1.05494]
[1779348644382,56.02,77564.6,8.2,-0.00651,1e-05,1.05518]
[1779348649417,56.02,77565.27,8.2,-0.00651,1e-05,1.05465]
[1779348654452,56.02,77565.8,8.2,-0.00651,1e-05,1.05423]
[1779348659487,56.02,77567.69,8.2,-0.0065,1e-05,1.05272]
[1779348664522,56.02,77567.01,8.2,-0.0065,1e-05,1.05326]
[1779348669557,56.02,77567.3,8.2,-0.0065,1e-05,1.05303]
[1779348674592,56.02,77558.79,8.2,-0.00655,1e-05,1.05982]
[1779348679627,56.02,77559.44,8.2,-0.00654,1e-05,1.0593]
[1779348688689,56.02,77559.37,8.2,-0.00654,1e-05,1.05936]
[1779348693724,56.02,77558.15,8.2,-0.00654,1e-05,1.05905]
[1779348698760,56.02,77559.0,8.2,-0.00654,1e-05,1.05837]
[1779348703796,56.02,77557.87,8.2,-0.00654,1e-05,1.05927]
[1779348708830,56.02,77558.4,8.2,-0.00654,1e-05,1.05885]
[1779348713865,56.02,77558.61,8.2,-0.00654,1e-05,1.05868]
[1779348718900,56.02,77559.38,8.2,-0.00654,1e-05,1.05807]
[1779348723934,56.02,77558.92,8.2,-0.00654,1e-05,1.05843]
[1779348728970,56.02,77557.9,8.2,-0.00654,1e-05,1.05925]
[1779348734006,56.02,77559.16,8.2,-0.00654,1e-05,1.05824]
[1779348739041,56.02,77558.78,8.2,-0.00654,1e-05,1.05855]
[1779348744076,56.02,77559.49,8.2,-0.00654,1e-05,1.05798]
[1779348749319,56.02,77558.83,8.2,-0.00654,1e-05,1.05851]
[1779348756160,56.02,77558.94,8.2,-0.00653,1e-05,1.05713]
[1779348761195,56.02,77559.06,8.2,-0.00653,1e-05,1.05704]
[1779348766230,56.02,77561.66,8.2,-0.00652,1e-05,1.05496]
[1779348771265,56.02,77564.01,8.2,-0.0065,1e-05,1.05309]
[1779348776302,56.02,77572.15,8.2,-0.00646,1e-05,1.04663]
[1779348781336,56.02,77570.65,8.2,-0.00646,1e-05,1.04782]
[1779348786372,56.02,77570.94,8.2,-0.00646,1e-05,1.04759]
[1779348791407,56.02,77571.76,8.2,-0.00646,1e-05,1.04694]
[1779348796442,56.02,77568.32,8.2,-0.00648,1e-05,1.04967]
[1779348801477,56.02,77567.74,8.2,-0.00648,1e-05,1.05013]
[1779348806512,56.02,77559.54,8.2,-0.00653,1e-05,1.05666]
[1779348811547,56.02,77555.21,8.2,-0.00654,1e-05,1.05883]
[1779348816582,56.02,77555.01,8.2,-0.00655,1e-05,1.05899]
[1779348821616,56.02,77554.91,8.2,-0.00655,1e-05,1.05907]
[1779348826652,56.02,77556.53,8.2,-0.00654,1e-05,1.05778]
[1779348831687,56.02,77557.22,8.2,-0.00653,1e-05,1.05722]
[1779348836722,56.02,77557.87,8.2,-0.00653,1e-05,1.05671]
[1779348841760,56.02,77561.14,8.2,-0.00651,1e-05,1.0541]
[1779348846793,56.02,77570.03,8.2,-0.00646,1e-05,1.04704]
[1779348851829,56.02,77569.29,8.2,-0.00646,1e-05,1.04762]
[1779348856866,56.02,77570.52,8.2,-0.00646,1e-05,1.04665]
[1779348861900,56.02,77577.77,8.2,-0.00642,1e-05,1.04092]
[1779348867942,56.02,77578.16,8.2,-0.00641,1e-05,1.04061]
[1779348872978,56.02,77573.8,8.2,-0.00643,1e-05,1.04278]
[1779348879020,56.02,77570.9,8.2,-0.00645,1e-05,1.04507]
[1779348884058,56.02,77570.93,8.2,-0.00645,1e-05,1.04505]
[1779348891107,56.02,77571.73,8.2,-0.00644,1e-05,1.04442]
[1779348895550,56.02,77575.03,8.2,-0.00642,1e-05,1.04181]
[1779348897766,56.02,77581.41,8.2,-0.00639,1e-05,1.03679]
[1779348903196,56.02,77581.41,8.2,-0.00639,1e-05,1.03679]
[1779348908231,56.02,77580.81,8.2,-0.00639,1e-05,1.03726]
[1779348913267,56.02,77580.27,8.2,-0.0064,1e-05,1.03769]
[1779348918308,56.02,77574.47,8.2,-0.00643,1e-05,1.04225]
[1779348924350,56.02,77573.68,8.2,-0.00643,1e-05,1.04288]
[1779348929385,56.02,77575.28,8.2,-0.00642,1e-05,1.04161]
[1779348934420,56.02,77575.92,8.2,-0.00641,1e-05,1.03984]
[1779348939455,56.02,77577.3,8.2,-0.0064,1e-05,1.03875]
[1779348946510,56.02,77577.48,8.2,-0.0064,1e-05,1.03861]
[1779348947055,56.02,77577.48,8.2,-0.0064,1e-05,1.03861]
[1779348957587,56.02,77576.03,8.2,-0.00641,1e-05,1.03975]
[1779348962622,56.02,77572.34,8.2,-0.00643,1e-05,1.04266]
[1779348967657,56.02,77574.05,8.2,-0.00642,1e-05,1.04131]
[1779348972692,56.02,77573.9,8.2,-0.00642,1e-05,1.04143]
[1779348977727,56.02,77573.65,8.2,-0.00642,1e-05,1.04163]
[1779348982762,56.02,77574.01,8.2,-0.00642,1e-05,1.04135]
[1779348987796,56.02,77575.91,8.2,-0.00641,1e-05,1.03985]
[1779348988790,56.02,77575.91,8.2,-0.00641,1e-05,1.03985]
[1779348993428,56.02,77576.64,8.2,-0.00641,1e-05,1.03927]
[1779348998874,56.02,77581.28,8.2,-0.00637,1e-05,1.03436]
[1779349003909,56.02,77581.3,8.2,-0.00637,1e-05,1.03434]
[1779349008944,56.02,77581.57,8.2,-0.00637,1e-05,1.03413]
[1779349013979,56.02,77585.41,8.2,-0.00635,1e-05,1.03113]
[1779349019014,56.02,77586.47,8.2,-0.00635,1e-05,1.0303]
[1779349026063,56.02,77588.36,8.2,-0.00634,1e-05,1.02882]
[1779349031099,56.02,77585.95,8.2,-0.00635,1e-05,1.0307]
[1779349036134,56.02,77585.9,8.2,-0.00635,1e-05,1.03074]
[1779349041170,56.02,77586.6,8.2,-0.00635,1e-05,1.0302]
[1779349046210,56.02,77586.94,8.2,-0.00634,1e-05,1.02993]
[1779349052251,56.02,77587.21,8.2,-0.00633,1e-05,1.02846]
[1779349057287,56.02,77587.45,8.2,-0.00633,1e-05,1.02827]
[1779349062322,56.02,77587.28,8.2,-0.00633,1e-05,1.0284]
[1779349067357,56.02,77587.24,8.2,-0.00633,1e-05,1.02843]
[1779349072393,56.02,77587.52,8.2,-0.00633,1e-05,1.02822]
[1779349073531,56.02,77587.52,8.2,-0.00633,1e-05,1.02822]
[1779349073917,56.02,77587.73,8.2,-0.00633,1e-05,1.02805]
[1779349079442,56.02,77587.87,8.2,-0.00633,1e-05,1.02794]
[1779349084477,56.02,77587.93,8.2,-0.00633,1e-05,1.0279]
[1779349090520,56.02,77587.56,8.2,-0.00633,1e-05,1.02818]
[1779349095555,56.02,77589.61,8.2,-0.00632,1e-05,1.02659]
[1779349104618,56.02,77589.46,8.2,-0.00632,1e-05,1.0267]
[1779349109653,56.02,77590.01,8.2,-0.00632,1e-05,1.02627]
[1779349111616,56.02,77590.56,8.2,-0.00632,1e-05,1.02585]
[1779349111764,56.02,77590.56,8.2,-0.00632,1e-05,1.02585]
[1779349111861,56.02,77591.24,8.2,-0.0063,1e-05,1.02406]
[1779349112365,56.02,77591.24,8.2,-0.0063,1e-05,1.02406]
[1779349114436,56.02,77591.45,8.2,-0.0063,1e-05,1.0239]
[1779349114438,56.02,77591.45,8.2,-0.0063,1e-05,1.0239]
[1779349114688,56.02,77590.74,8.2,-0.00631,1e-05,1.02445]
[1779349116885,56.02,77591.4,8.2,-0.0063,1e-05,1.02393]
[1779349118445,56.02,77591.52,8.2,-0.0063,1e-05,1.02384]
[1779349123753,56.02,77593.91,8.2,-0.00629,1e-05,1.02198]
[1779349128789,56.02,77594.72,8.2,-0.00629,1e-05,1.02136]
[1779349133824,56.02,77594.9,8.2,-0.00628,1e-05,1.02122]
[1779349135489,56.02,77594.9,8.2,-0.00628,1e-05,1.02122]
[1779349140873,56.02,77595.46,8.2,-0.00628,1e-05,1.02078]
[1779349145840,56.02,77593.91,8.2,-0.00629,1e-05,1.02198]
[1779349150944,56.02,77595.7,8.2,-0.00628,1e-05,1.02059]
[1779349156077,56.02,77596.09,8.2,-0.00628,1e-05,1.02029]
[1779349158186,56.02,77596.43,8.2,-0.00628,1e-05,1.02003]
[1779349165046,56.02,77600.85,8.2,-0.00625,1e-05,1.01661]
[1779349170081,56.02,77600.03,8.2,-0.00626,1e-05,1.01724]
[1779349175116,56.02,77601.97,8.2,-0.00624,1e-05,1.01449]
[1779349180151,56.02,77603.47,8.2,-0.00623,1e-05,1.01334]
[1779349185186,56.02,77602.95,8.2,-0.00623,1e-05,1.01374]
[1779349190221,56.02,77606.22,8.2,-0.00622,1e-05,1.01122]
[1779349195256,56.02,77607.1,8.2,-0.00621,1e-05,1.01054]
[1779349200292,56.02,77607.99,8.2,-0.00621,1e-05,1.00986]
[1779349205327,56.02,77608.18,8.2,-0.0062,1e-05,1.00971]
[1779349211369,56.02,77608.2,8.2,-0.0062,1e-05,1.00969]
[1779349216404,56.02,77608.61,8.2,-0.0062,1e-05,1.00938]
[1779349222446,56.02,77609.81,8.2,-0.0062,1e-05,1.00846]
[1779349227482,56.02,77611.29,8.2,-0.00619,1e-05,1.00732]
[1779349232517,56.02,77611.51,8.2,-0.00618,1e-05,1.00591]
[1779349237552,56.02,77610.45,8.2,-0.00618,1e-05,1.00672]
[1779349242588,56.02,77610.36,8.2,-0.00619,1e-05,1.00679]
[1779349247622,56.02,77613.05,8.2,-0.00617,1e-05,1.00473]
[1779349249832,56.02,77613.05,8.2,-0.00617,1e-05,1.00473]
[1779349255679,56.02,77613.57,8.2,-0.00617,1e-05,1.00433]
[1779349259505,56.02,77614.4,8.2,-0.00616,1e-05,1.0037]
[1779349264742,56.02,77617.94,8.2,-0.00614,1e-05,1.00099]
[1779349269776,56.02,77620.09,8.2,-0.00613,1e-05,0.99935]
[1779349274812,56.02,77618.88,8.2,-0.00614,1e-05,1.00028]
[1779349279848,56.02,77618.73,8.2,-0.00614,1e-05,1.00039]
[1779349284881,56.02,77618.82,8.2,-0.00614,1e-05,1.00032]
[1779349290533,56.02,77619.49,8.2,-0.00614,1e-05,0.99981]
[1779349295589,56.02,77619.39,8.2,-0.00613,1e-05,0.99865]
[1779349300994,56.02,77618.81,8.2,-0.00613,1e-05,0.99909]
[1779349306030,56.02,77618.51,8.2,-0.00613,1e-05,0.99932]
[1779349311066,56.02,77619.71,8.2,-0.00613,1e-05,0.99841]
[1779349316101,56.02,77619.65,8.2,-0.00613,1e-05,0.99845]
[1779349321136,56.02,77620.64,8.2,-0.00612,1e-05,0.9977]
[1779349326171,56.02,77620.58,8.2,-0.00612,1e-05,0.99775]
[1779349331205,56.02,77620.58,8.2,-0.00612,1e-05,0.99775]
[1779349337248,56.02,77621.24,8.2,-0.00612,1e-05,0.99724]
[1779349342283,56.02,77621.48,8.2,-0.00612,1e-05,0.99706]
[1779349347897,56.02,77623.57,8.2,-0.00611,1e-05,0.99547]
[1779349353359,56.02,77622.45,8.2,-0.00611,1e-05,0.99509]
[1779349358398,56.02,77634.83,8.2,-0.00604,1e-05,0.98572]
[1779349363433,56.02,77634.66,8.2,-0.00604,1e-05,0.98585]
[1779349368468,56.02,77634.97,8.2,-0.00604,1e-05,0.98562]
[1779349373503,56.02,77630.63,8.2,-0.00606,1e-05,0.98889]
[1779349379545,56.02,77631.46,8.2,-0.00606,1e-05,0.98827]
[1779349384580,56.02,77633.64,8.2,-0.00605,1e-05,0.98662]
[1779349389615,56.02,77630.98,8.2,-0.00606,1e-05,0.98863]
[1779349394650,56.02,77631.61,8.2,-0.00606,1e-05,0.98815]
[1779349399685,56.02,77630.96,8.2,-0.00606,1e-05,0.98864]
[1779349404719,56.02,77631.37,8.2,-0.00606,1e-05,0.98833]
[1779349409755,56.02,77632.47,8.2,-0.00605,1e-05,0.9875]
[1779349414790,56.02,77631.7,8.2,-0.00605,1e-05,0.98686]
[1779349419828,56.02,77632.97,8.2,-0.00604,1e-05,0.9859]
[1779349424863,56.02,77633.77,8.2,-0.00604,1e-05,0.9853]
[1779349429899,56.02,77634.51,8.2,-0.00603,1e-05,0.98474]
[1779349434934,56.02,77634.46,8.2,-0.00603,1e-05,0.98478]
[1779349439969,56.02,77631.18,8.2,-0.00605,1e-05,0.98725]
[1779349445007,56.02,77629.87,8.2,-0.00606,1e-05,0.98824]
[1779349450040,56.02,77632.51,8.2,-0.00604,1e-05,0.98625]
[1779349455075,56.02,77633.17,8.2,-0.00604,1e-05,0.98575]
[1779349461117,56.02,77633.36,8.2,-0.00604,1e-05,0.98561]
[1779349466673,56.02,77633.36,8.2,-0.00604,1e-05,0.98561]
[1779349473200,56.02,77633.89,8.2,-0.00603,1e-05,0.98398]
[1779349478236,56.02,77635.39,8.2,-0.00602,1e-05,0.98286]
[1779349483271,56.02,77643.32,8.2,-0.00598,1e-05,0.97691]
[1779349489312,56.02,77648.31,8.2,-0.00595,1e-05,0.97318]
[1779349494348,56.02,77648.08,8.2,-0.00596,1e-05,0.97335]
[1779349499382,56.02,77648.94,8.2,-0.00595,1e-05,0.97271]
[1779349504418,56.02,77652.32,8.2,-0.00593,1e-05,0.9702]
[1779349509452,56.02,77652.95,8.2,-0.00593,1e-05,0.96973]
[1779349514488,56.02,77650.42,8.2,-0.00594,1e-05,0.97161]
[1779349519524,56.02,77650.97,8.2,-0.00594,1e-05,0.9712]
[1779349524559,56.02,77652.33,8.2,-0.00593,1e-05,0.97019]
[1779349529594,56.02,77652.79,8.2,-0.00593,1e-05,0.96985]
[1779349534629,56.02,77657.5,8.2,-0.0059,1e-05,0.96514]
[1779349539663,56.02,77662.53,8.2,-0.00587,1e-05,0.96143]
[1779349544699,56.02,77664.09,8.2,-0.00586,1e-05,0.96028]
[1779349549734,56.02,77664.6,8.2,-0.00586,1e-05,0.9599]
[1779349552336,56.02,77664.86,8.2,-0.00586,1e-05,0.95971]
[1779349552755,56.02,77666.06,8.2,-0.00585,1e-05,0.95882]
[1779349556015,56.02,77666.85,8.2,-0.00585,1e-05,0.95824]
[1779349556031,56.02,77668.19,8.2,-0.00584,1e-05,0.95726]
[1779349558845,56.02,77669.33,8.2,-0.00584,1e-05,0.95642]
[1779349558873,56.02,77670.42,8.2,-0.00583,1e-05,0.95562]
[1779349564842,56.02,77678.37,8.2,-0.00579,1e-05,0.9498]
[1779349569877,56.02,77673.04,8.2,-0.00582,1e-05,0.9537]
[1779349575301,56.02,77674.22,8.2,-0.00581,1e-05,0.95283]
[1779349580960,56.02,77673.84,8.2,-0.00581,1e-05,0.95311]
[1779349585995,56.02,77668.56,8.2,-0.00584,1e-05,0.95698]
[1779349591032,56.02,77668.42,8.2,-0.00584,1e-05,0.95589]
[1779349596068,56.02,77667.79,8.2,-0.00584,1e-05,0.95635]
[1779349601103,56.02,77668.33,8.2,-0.00584,1e-05,0.95595]
[1779349606138,56.02,77670.45,8.2,-0.00583,1e-05,0.9544]
[1779349611173,56.02,77671.64,8.2,-0.00582,1e-05,0.95353]
[1779349612713,56.02,77671.64,8.2,-0.00582,1e-05,0.95353]
[1779349613187,56.02,77671.6,8.2,-0.00582,1e-05,0.95356]
[1779349616165,56.02,77671.37,8.2,-0.00582,1e-05,0.95372]
[1779349616207,56.02,77671.47,8.2,-0.00582,1e-05,0.95365]
[1779349620111,56.02,77673.25,8.2,-0.00581,1e-05,0.95235]
[1779349620236,56.02,77674.03,8.2,-0.00581,1e-05,0.95178]
[1779349620715,56.02,77674.03,8.2,-0.00581,1e-05,0.95178]
[1779349621117,56.02,77674.03,8.2,-0.00581,1e-05,0.95178]
[1779349630306,56.02,77674.25,8.2,-0.00581,1e-05,0.95161]
[1779349635341,56.02,77672.31,8.2,-0.00582,1e-05,0.95304]
[1779349640375,56.02,77673.18,8.2,-0.00581,1e-05,0.9524]
[1779349645411,56.02,77673.61,8.2,-0.00581,1e-05,0.95208]
[1779349650451,56.02,77674.28,8.2,-0.00581,1e-05,0.95159]
[1779349651850,56.02,77674.28,8.2,-0.00581,1e-05,0.95159]
[1779349651936,56.02,77676.68,8.2,-0.00579,1e-05,0.94865]
[1779349657500,56.02,77680.64,8.2,-0.00577,1e-05,0.94576]
[1779349662536,56.02,77679.61,8.2,-0.00577,1e-05,0.94651]
[1779349667572,56.02,77682.5,8.2,-0.00576,1e-05,0.94441]
[1779349675628,56.02,77681.71,8.2,-0.00576,1e-05,0.94498]
[1779349681670,56.02,77682.95,8.2,-0.00575,1e-05,0.94408]
[1779349684537,56.02,77684.7,8.2,-0.00575,1e-05,0.94281]
[1779349684691,56.02,77685.03,8.2,-0.00574,1e-05,0.94257]
[1779349685617,56.02,77685.03,8.2,-0.00574,1e-05,0.94257]
[1779349685698,56.02,77685.27,8.2,-0.00574,1e-05,0.94239]
[1779349690733,56.02,77685.52,8.2,-0.00574,1e-05,0.94221]
[1779349695768,56.02,77686.29,8.2,-0.00574,1e-05,0.94165]
[1779349700803,56.02,77688.34,8.2,-0.00573,1e-05,0.94017]
[1779349705838,56.02,77689.02,8.2,-0.00572,1e-05,0.93968]
[1779349711881,56.02,77690.03,8.2,-0.00571,1e-05,0.93776]
[1779349716916,56.02,77690.01,8.2,-0.00571,1e-05,0.93778]
[1779349721951,56.02,77691.37,8.2,-0.0057,1e-05,0.93679]
[1779349726989,56.02,77692.37,8.2,-0.0057,1e-05,0.93607]
[1779349732023,56.02,77693.09,8.2,-0.0057,1e-05,0.93555]
[1779349737062,56.02,77691.43,8.2,-0.0057,1e-05,0.93675]
[1779349742098,56.02,77693.31,8.2,-0.00569,1e-05,0.93539]
[1779349747133,56.02,77700.13,8.2,-0.00566,1e-05,0.93049]
[1779349752168,56.02,77700.97,8.2,-0.00566,0.0,0.92988]
[1779349757203,56.02,77703.75,8.2,-0.00564,0.0,0.92789]
[1779349762238,56.02,77704.5,8.2,-0.00564,0.0,0.92735]
[1779349767273,56.02,77703.76,8.2,-0.00564,0.0,0.92788]
[1779349772308,56.02,77710.91,8.2,-0.0056,0.0,0.9216]
[1779349777345,56.02,77712.0,8.2,-0.00559,0.0,0.92083]
[1779349782384,56.02,77714.45,8.2,-0.00558,0.0,0.91909]
[1779349787418,56.02,77715.2,8.2,-0.00558,0.0,0.91855]
[1779349791886,56.02,77717.24,8.9,-0.00557,0.0,0.9171]
[1779349793527,56.02,77718.38,8.9,-0.00556,0.0,0.9163]
[1779349794468,56.02,77718.6,8.9,-0.00556,0.0,0.91614]
[1779349799503,56.02,77719.85,8.9,-0.00556,0.0,0.91526]
[1779349804539,56.02,77721.85,8.9,-0.00555,0.0,0.91384]
[1779349809574,56.02,77727.63,8.9,-0.00552,0.0,0.90976]
[1779349814609,56.02,77730.11,8.9,-0.00551,0.0,0.90802]
[1779349819644,56.02,77729.28,8.9,-0.00551,0.0,0.9086]
[1779349824679,56.02,77727.89,8.9,-0.00552,0.0,0.90958]
[1779349829713,56.02,77727.95,8.9,-0.00552,0.0,0.90954]
[1779349834750,56.02,77727.48,8.9,-0.00551,0.0,0.90871]
[1779349839786,56.02,77727.83,8.9,-0.00551,0.0,0.90846]
[1779349844821,56.02,77732.09,8.9,-0.00549,0.0,0.90547]
[1779349849856,56.02,77730.78,8.9,-0.0055,0.0,0.90639]
[1779349854891,56.02,77729.35,8.9,-0.0055,0.0,0.90739]
[1779349859926,56.02,77729.39,8.9,-0.0055,0.0,0.90737]
[1779349864962,56.02,77729.48,8.9,-0.0055,0.0,0.9073]
[1779349869997,56.02,77729.5,8.9,-0.0055,0.0,0.90729]
[1779349875032,56.02,77730.05,8.9,-0.0055,0.0,0.9069]
[1779349880067,56.02,77730.92,8.9,-0.00549,0.0,0.90629]
[1779349885102,56.02,77733.46,8.9,-0.00548,0.0,0.90451]
[1779349890137,56.02,77732.71,8.9,-0.00549,0.0,0.90503]
[1779349895172,56.02,77730.9,8.9,-0.00549,0.0,0.90515]
[1779349900207,56.02,77724.97,8.9,-0.00552,0.0,0.90932]
[1779349905242,56.02,77719.04,8.9,-0.00555,0.0,0.9135]
[1779349910279,56.02,77707.03,8.9,-0.00561,0.0,0.92203]
[1779349915314,56.02,77705.4,8.9,-0.00561,0.0,0.92319]
[1779349920349,56.02,77709.18,8.9,-0.00559,0.0,0.9205]
[1779349925384,56.02,77710.34,8.9,-0.00559,0.0,0.91967]
[1779349930419,56.02,77711.22,8.9,-0.00558,0.0,0.91905]
[1779349935454,56.02,77711.59,8.9,-0.00558,0.0,0.91879]
[1779349940489,56.02,77714.41,8.9,-0.00557,0.0,0.91678]
[1779349945524,56.02,77721.97,8.9,-0.00553,0.0,0.91143]
[1779349950559,56.02,77723.98,8.9,-0.00552,0.0,0.91002]
[1779349955595,56.02,77723.83,8.9,-0.00552,0.0,0.90896]
[1779349960629,56.02,77726.79,8.9,-0.0055,0.0,0.90688]
[1779349965665,56.02,77727.53,8.9,-0.0055,0.0,0.90636]
[1779349970700,56.02,77727.49,8.9,-0.0055,0.0,0.90639]
[1779349975735,56.02,77726.74,8.9,-0.0055,0.0,0.90692]
[1779349980770,56.02,77727.57,8.9,-0.0055,0.0,0.90633]
[1779349985806,56.02,77732.81,8.9,-0.00547,0.0,0.90266]
[1779349994868,56.02,77733.19,8.9,-0.00547,0.0,0.90239]
[1779349999906,56.02,77733.67,8.9,-0.00547,0.0,0.90206]
[1779350004941,56.02,77733.52,8.9,-0.00547,0.0,0.90216]
[1779350011990,56.02,77733.45,8.9,-0.00546,0.0,0.90106]
[1779350017810,56.02,77733.7,8.9,-0.00546,0.0,0.90089]
[1779350027095,56.02,77734.04,8.9,-0.00546,0.0,0.90065]
[1779350032131,56.02,77738.35,8.9,-0.00544,0.0,0.89764]
[1779350037167,56.02,77743.59,8.9,-0.00541,0.0,0.89399]
[1779350042202,56.02,77745.24,8.9,-0.00541,0.0,0.89285]
[1779350047237,56.02,77745.05,8.9,-0.00541,0.0,0.89298]
[1779350052272,56.02,77743.53,8.9,-0.00541,0.0,0.89404]
[1779350057306,56.02,77745.05,8.9,-0.00541,0.0,0.89298]
[1779350062341,56.02,77746.07,8.9,-0.0054,0.0,0.89227]
[1779350067377,56.02,77745.93,8.9,-0.0054,0.0,0.89237]
[1779350072411,56.02,77745.98,8.9,-0.0054,0.0,0.89119]
[1779350077447,56.02,77746.12,8.9,-0.00539,0.0,0.8911]
[1779350082481,56.02,77746.61,8.9,-0.00539,0.0,0.89076]
[1779350087516,56.02,77745.99,8.9,-0.0054,0.0,0.89119]
[1779350092552,56.02,77745.31,8.9,-0.0054,0.0,0.89166]
[1779350094670,56.02,77744.45,8.9,-0.0054,0.0,0.89225]
[1779350095952,56.02,77745.46,8.9,-0.0054,0.0,0.89155]
[1779350096580,56.02,77745.47,8.9,-0.0054,0.0,0.89155]
[1779350101615,56.02,77744.53,8.9,-0.0054,0.0,0.8922]
[1779350106650,56.02,77744.56,8.9,-0.0054,0.0,0.89218]
[1779350111685,56.02,77744.57,8.9,-0.0054,0.0,0.89217]
[1779350116720,56.02,77745.53,8.9,-0.0054,0.0,0.89151]
[1779350121755,56.02,77745.64,8.9,-0.0054,0.0,0.89143]
[1779350126789,56.02,77741.93,8.9,-0.00541,0.0,0.894]
[1779350131825,56.02,77742.75,8.9,-0.0054,0.0,0.89229]
[1779350136860,56.02,77744.23,8.9,-0.0054,0.0,0.89126]
[1779350141895,56.02,77746.88,8.9,-0.00538,0.0,0.88943]
[1779350146929,56.02,77750.22,8.9,-0.00537,0.0,0.88712]
[1779350151965,56.02,77752.73,8.9,-0.00536,0.0,0.88539]
[1779350156825,56.02,77752.83,8.9,-0.00536,0.0,0.88532]
[1779350156832,56.02,77752.95,8.9,-0.00536,0.0,0.88524]
[1779350157670,56.02,77752.95,8.9,-0.00536,0.0,0.88524]
[1779350157771,56.02,77753.09,8.9,-0.00535,0.0,0.88514]
[1779350163041,56.02,77753.25,8.9,-0.00535,0.0,0.88503]
[1779350168077,56.02,77753.95,8.9,-0.00535,0.0,0.88455]
[1779350173111,56.02,77753.8,8.9,-0.00535,0.0,0.88466]
[1779350176135,56.02,77775.43,8.9,-0.00525,0.0,0.86987]
[1779350181169,56.02,77775.5,8.9,-0.00525,0.0,0.86982]
[1779350184280,56.02,77794.86,8.9,-0.00516,0.0,0.85677]
[1779350190233,56.02,77801.34,8.9,-0.00513,0.0,0.85244]
[1779350195270,56.02,77813.44,8.9,-0.00507,0.0,0.84331]
[1779350200305,56.02,77813.94,8.9,-0.00507,0.0,0.84298]
[1779350205339,56.02,77816.11,8.9,-0.00506,0.0,0.84155]
[1779350210375,56.02,77819.52,8.9,-0.00504,0.0,0.8393]
[1779350215410,56.02,77820.06,8.9,-0.00504,0.0,0.83895]
[1779350220445,56.02,77832.9,8.9,-0.00498,0.0,0.83054]
[1779350228501,56.02,77832.69,8.9,-0.00498,0.0,0.83067]
[1779350233536,56.02,77837.94,8.9,-0.00496,0.0,0.82725]
[1779350238571,56.02,77832.85,8.9,-0.00498,0.0,0.83057]
[1779350243606,56.02,77818.93,8.9,-0.00504,0.0,0.83969]
[1779350248641,56.02,77813.82,8.9,-0.00507,0.0,0.84306]
[1779350253676,56.02,77815.59,8.9,-0.00505,0.0,0.84079]
[1779350258711,56.02,77814.89,8.9,-0.00505,0.0,0.84126]
[1779350263746,56.02,77812.42,8.9,-0.00507,0.0,0.84289]
[1779350268781,56.02,77809.23,8.9,-0.00508,0.0,0.845]
[1779350273817,56.02,77816.82,8.9,-0.00505,0.0,0.83998]
[1779350278852,56.02,77822.85,8.9,-0.00502,0.0,0.83602]
[1779350283887,56.02,77824.99,8.9,-0.00501,0.0,0.83462]
[1779350288922,56.02,77824.61,8.9,-0.00501,0.0,0.83487]
[1779350293957,56.02,77825.77,8.9,-0.00501,0.0,0.83411]
[1779350295533,56.02,77826.93,8.9,-0.005,0.0,0.83335]
[1779350295919,56.02,77826.93,8.9,-0.005,0.0,0.83335]
[1779350302878,56.02,77831.27,8.9,-0.00498,0.0,0.83051]
[1779350309062,56.02,77826.28,8.9,-0.005,0.0,0.83377]
[1779350314097,56.02,77823.52,8.9,-0.00501,0.0,0.83449]
[1779350314908,56.02,77823.52,9.6,-0.00501,0.0,0.83449]
[1779350315990,56.02,77824.42,9.6,-0.00501,0.0,0.8339]
[1779350316111,56.02,77824.88,9.6,-0.005,0.0,0.8336]
[1779350319624,56.02,77826.93,9.6,-0.00499,0.0,0.83226]
[1779350319634,56.02,77826.93,9.6,-0.00499,0.0,0.83226]
[1779350320139,56.02,77827.79,9.6,-0.00499,0.0,0.8317]
[1779350325174,56.02,77828.9,9.6,-0.00499,0.0,0.83097]
[1779350330209,56.02,77828.65,9.6,-0.00499,0.0,0.83114]
[1779350335244,56.02,77824.06,9.6,-0.00501,0.0,0.83414]
[1779350340318,56.02,77821.72,9.6,-0.00502,0.0,0.83567]
[1779350347328,56.02,77822.05,9.6,-0.00502,0.0,0.83545]
[1779350354377,56.02,77816.39,9.6,-0.00504,0.0,0.83917]
[1779350359412,56.02,77814.91,9.6,-0.00505,0.0,0.84015]
[1779350364447,56.02,77819.79,9.6,-0.00503,0.0,0.83694]
[1779350369482,56.02,77819.4,9.6,-0.00503,0.0,0.83719]
[1779350374517,56.02,77817.38,9.6,-0.00503,0.0,0.83743]
[1779350381055,56.02,77817.41,9.6,-0.00503,0.0,0.83741]
[1779350381142,56.02,77817.56,9.6,-0.00503,0.0,0.83731]
[1779350387608,56.02,77817.68,9.6,-0.00503,0.0,0.83723]
[1779350392640,56.02,77817.63,9.6,-0.00503,0.0,0.83726]
[1779350399008,56.02,77817.61,9.6,-0.00503,0.0,0.83728]
[1779350401469,56.02,77816.11,9.6,-0.00504,0.0,0.83826]
[1779350400093,56.02,77816.11,9.6,-0.00504,0.0,0.83826]
[1779350412459,56.02,77816.11,9.6,-0.00504,0.0,0.83826]
[1779350413526,56.02,77826.39,9.6,-0.00499,0.0,0.83153]
[1779350413797,56.02,77826.7,9.6,-0.00499,0.0,0.83132]
[1779350415583,56.02,77826.85,9.6,-0.00499,0.0,0.83122]
[1779350416179,56.02,77826.33,9.6,-0.00499,0.0,0.83156]
[1779350421887,56.02,77825.97,9.6,-0.00499,0.0,0.8318]
[1779350423726,56.02,77826.21,9.6,-0.00499,0.0,0.83164]
[1779350423901,56.02,77825.78,9.6,-0.00499,0.0,0.83192]
[1779350428940,56.02,77824.81,9.6,-0.005,0.0,0.83256]
[1779350433975,56.02,77827.13,9.6,-0.00498,0.0,0.82996]
[1779350439010,56.02,77833.53,9.6,-0.00495,0.0,0.82579]
[1779350444048,56.02,77834.29,9.6,-0.00495,0.0,0.8253]
[1779350449084,56.02,77839.65,9.6,-0.00493,0.0,0.822]
[1779350456131,56.03,77840.32,9.6,-0.00493,0.0,0.82219]
[1779350461167,56.03,77840.61,9.6,-0.00493,0.0,0.82248]
[1779350466202,56.04,77841.34,9.6,-0.00493,0.0,0.82252]
[1779350471238,56.05,77848.52,9.6,-0.0049,0.0,0.81841]
[1779350476273,56.05,77849.66,9.6,-0.0049,0.0,0.81822]
[1779350481308,56.06,77849.37,9.6,-0.0049,0.0,0.81898]
[1779350484724,56.06,77849.18,9.6,-0.00491,0.0,0.81934]
[1779350484746,56.06,77849.55,9.6,-0.00491,0.0,0.81922]
[1779350485988,56.06,77849.55,9.6,-0.00491,0.0,0.81922]
[1779350486073,56.06,77849.18,9.6,-0.00491,0.0,0.81958]
[1779350488029,56.06,77848.53,9.6,-0.00491,0.0,0.81999]
[1779350488075,56.06,77844.12,9.6,-0.00493,0.0,0.82284]
[1779350489465,56.06,77843.6,9.6,-0.00493,0.0,0.82318]
[1779350489469,56.06,77843.57,9.6,-0.00493,0.0,0.8232]
[1779350490474,56.06,77843.57,9.6,-0.00493,0.0,0.8232]
[1779350490576,56.06,77844.14,9.6,-0.00493,0.0,0.82283]
[1779350496413,56.06,77849.81,9.6,-0.0049,0.0,0.81809]
[1779350497507,56.06,77849.81,9.6,-0.0049,0.0,0.81809]
[1779350497610,56.06,77849.81,9.6,-0.0049,0.0,0.81809]
[1779350503473,56.07,77836.68,9.6,-0.00496,0.0,0.82734]
[1779350508508,56.08,77836.95,9.6,-0.00497,0.0,0.82783]
[1779350513543,56.08,77828.75,9.6,-0.00501,0.0,0.83385]
[1779350518578,56.08,77821.7,9.6,-0.00504,0.0,0.83848]
[1779350522121,56.08,77821.88,9.6,-0.00504,0.0,0.83836]
[1779350527640,56.08,77823.87,9.6,-0.00503,0.0,0.83705]
[1779350532676,56.08,77823.73,9.6,-0.00503,0.0,0.83714]
[1779350535986,56.08,77826.78,9.6,-0.00502,0.0,0.83514]
[1779350536082,56.08,77829.73,9.6,-0.005,0.0,0.83321]
[1779350541715,56.08,77839.28,9.6,-0.00496,0.0,0.82699]
[1779350541738,56.08,77842.11,9.6,-0.00495,0.0,0.82515]
[1779350547781,56.08,77844.48,9.6,-0.00494,0.0,0.82362]
[1779350552816,56.08,77844.99,9.6,-0.00493,0.0,0.82221]
[1779350557851,56.08,77845.39,9.6,-0.00493,0.0,0.82195]
[1779350559015,56.08,77845.39,9.6,-0.00493,0.0,0.82195]
[1779350559097,56.08,77846.01,9.6,-0.00492,0.0,0.82155]
[1779350564910,56.08,77851.95,9.6,-0.0049,0.0,0.81772]
[1779350566408,56.08,77851.95,9.6,-0.0049,0.0,0.81772]
[1779350566924,56.08,77860.19,9.6,-0.00486,0.0,0.81244]
[1779350571960,56.08,77858.37,9.6,-0.00487,0.0,0.8136]
[1779350576996,56.08,77865.23,9.6,-0.00484,0.0,0.80922]
[1779350582038,56.08,77864.98,9.6,-0.00484,0.0,0.80938]
[1779350587072,56.08,77860.98,9.6,-0.00486,0.0,0.81193]
[1779350589726,56.08,77864.14,9.6,-0.00484,0.0,0.80991]
[1779350590094,56.08,77876.35,9.6,-0.00479,0.0,0.80216]
[1779350595129,56.09,77881.01,9.6,-0.00477,0.0,0.79936]
[1779350600164,56.09,77885.88,9.6,-0.00475,0.0,0.79645]
[1779350605199,56.09,77891.36,9.6,-0.00473,0.0,0.79322]
[1779350610234,56.09,77892.14,9.6,-0.00473,0.0,0.79295]
[1779350612659,56.09,77893.23,9.6,-0.00472,0.0,0.7913]
[1779350613254,56.09,77897.03,9.6,-0.0047,0.0,0.78893]
[1779350618290,56.09,77901.81,9.6,-0.00468,0.0,0.78595]
[1779350623367,56.09,77903.92,9.6,-0.00467,0.0,0.78464]
[1779350623446,56.09,77903.11,9.6,-0.00468,0.0,0.78515]
[1779350629366,56.1,77906.35,9.6,-0.00467,0.0,0.78346]
[1779350634402,56.1,77907.19,9.6,-0.00466,0.0,0.78327]
[1779350639438,56.1,77906.87,9.6,-0.00467,0.0,0.78378]
[1779350639489,56.1,77906.87,9.6,-0.00467,0.0,0.78378]
[1779350642252,56.1,77905.79,9.6,-0.00467,0.0,0.78458]
[1779350643124,56.1,77905.87,9.6,-0.00467,0.0,0.78459]
[1779350643250,56.1,77905.87,9.6,-0.00467,0.0,0.78459]
[1779350644069,56.11,77905.8,9.6,-0.00467,0.0,0.7847]
[1779350644694,56.11,77907.74,9.6,-0.00467,0.0,0.78355]
[1779350645478,56.11,77911.63,9.6,-0.00465,0.0,0.78114]
[1779350650922,56.11,77917.33,9.6,-0.00463,0.0,0.77763]
[1779350656556,56.11,77916.85,9.6,-0.00463,0.0,0.77792]
[1779350661592,56.11,77922.07,9.6,-0.00461,0.0,0.77471]
[1779350666441,56.11,77919.25,9.6,-0.00462,0.0,0.77645]
[1779350666627,56.11,77916.56,9.6,-0.00463,0.0,0.7781]
[1779350671661,56.11,77919.32,9.6,-0.00461,0.0,0.77573]
[1779350672672,56.11,77919.32,9.6,-0.00461,0.0,0.77573]
[1779350672704,56.11,77919.51,9.6,-0.00461,0.0,0.77569]
[1779350678505,56.11,77927.57,9.6,-0.00458,0.0,0.77075]
[1779350678711,56.11,77936.56,9.6,-0.00454,0.0,0.76527]
[1779350684106,56.12,77940.01,9.6,-0.00453,0.0,0.76358]
[1779350685523,56.12,77940.23,9.6,-0.00453,0.0,0.76364]
[1779350685759,56.12,77939.69,9.6,-0.00454,0.0,0.76407]
[1779350690798,56.12,77936.46,9.6,-0.00455,0.0,0.76603]
[1779350695833,56.12,77937.43,9.6,-0.00454,0.0,0.76544]
[1779350697749,56.12,77938.04,9.6,-0.00454,0.0,0.76507]
[1779350697847,56.12,77938.88,9.6,-0.00454,0.0,0.76456]
[1779350702885,56.12,77955.47,9.6,-0.00447,0.0,0.75506]
[1779350705866,56.13,77953.97,9.6,-0.00448,0.0,0.7562]
[1779350710942,56.13,77952.21,9.6,-0.00449,0.0,0.75796]
[1779350717992,56.14,77947.85,9.6,-0.00452,0.0,0.76138]
[1779350721014,56.15,77945.08,9.6,-0.00453,0.0,0.76339]
[1779350723292,56.15,77944.81,9.6,-0.00453,0.0,0.76366]
[1779350723391,56.15,77943.75,9.6,-0.00454,0.0,0.76451]
[1779350728640,56.15,77937.0,9.6,-0.00457,0.0,0.76862]
[1779350734126,56.15,77933.34,9.6,-0.00457,0.0,0.76982]
[1779350739162,56.15,77932.49,9.6,-0.00458,0.0,0.77034]
[1779350742890,56.15,77940.18,10.2,-0.00455,0.0,0.76566]
[1779350748226,56.15,77946.4,10.2,-0.00452,0.0,0.76189]
[1779350749222,56.15,77946.4,10.2,-0.00452,0.0,0.76189]
[1779350749233,56.15,77946.89,10.2,-0.00452,0.0,0.76159]
[1779350754269,56.16,77947.5,10.2,-0.00452,0.0,0.76177]
[1779350755643,56.16,77946.99,10.2,-0.00452,0.0,0.76219]
[1779350756283,56.16,77947.46,10.2,-0.00452,0.0,0.76191]
[1779350761318,56.16,77946.87,10.2,-0.00452,0.0,0.76227]
[1779350766265,56.16,77954.75,10.2,-0.00449,0.0,0.75751]
[1779350766354,56.16,77957.27,10.2,-0.00448,0.0,0.756]
[1779350767595,56.16,77957.27,10.2,-0.00448,0.0,0.756]
[1779350768368,56.16,77958.33,10.2,-0.00448,0.0,0.75548]
[1779350773403,56.16,77972.18,10.2,-0.00442,0.0,0.74721]
[1779350776542,56.16,77972.37,10.2,-0.00442,0.0,0.7471]
[1779350776616,56.16,77972.37,10.2,-0.00442,0.0,0.7471]
[1779350779029,56.16,77966.62,10.2,-0.00445,0.0,0.75079]
[1779350780802,56.16,77960.58,10.2,-0.00447,0.0,0.75466]
[1779350783121,56.17,77958.14,10.2,-0.00448,0.0,0.75637]
[1779350783473,56.17,77957.76,10.2,-0.00449,0.0,0.75671]
[1779350788508,56.17,77956.09,10.2,-0.00449,0.0,0.75772]
[1779350793543,56.17,77957.09,10.2,-0.00448,0.0,0.7561]
[1779350798578,56.17,77946.04,10.2,-0.00453,0.0,0.76276]
[1779350803613,56.17,77939.4,10.2,-0.00456,0.0,0.76679]
[1779350808649,56.17,77948.8,10.2,-0.00452,0.0,0.76109]
[1779350808946,56.17,77948.8,10.2,-0.00452,0.0,0.76109]
[1779350809656,56.17,77950.91,10.2,-0.00451,0.0,0.75993]
[1779350815058,56.17,77950.86,10.2,-0.00451,0.0,0.7604]
[1779350815140,56.18,77950.27,10.2,-0.00452,0.0,0.76087]
[1779350820733,56.18,77953.04,10.2,-0.0045,0.0,0.75931]
[1779350825768,56.18,77955.42,10.2,-0.00449,0.0,0.75788]
[1779350830805,56.18,77958.86,10.2,-0.00448,0.0,0.75581]
[1779350835840,56.18,77949.93,10.2,-0.00452,0.0,0.76119]
[1779350840875,56.18,77950.8,10.2,-0.00451,0.0,0.76066]
[1779350845260,56.18,77946.99,10.2,-0.00453,0.0,0.76296]
[1779350845280,56.18,77946.74,10.2,-0.00453,0.0,0.76312]
[1779350851593,56.18,77944.8,10.2,-0.00454,0.0,0.76471]
[1779350851671,56.18,77945.06,10.2,-0.00454,0.0,0.76373]
[1779350856988,56.18,77954.07,10.2,-0.0045,0.0,0.75829]
[1779350862024,56.18,77950.25,10.2,-0.00451,0.0,0.76059]
[1779350867060,56.18,77949.22,10.2,-0.00452,0.0,0.76121]
[1779350872095,56.18,77942.66,10.2,-0.00455,0.0,0.76519]
[1779350877130,56.18,77937.08,10.2,-0.00457,0.0,0.76858]
[1779350881733,56.18,77936.96,10.2,-0.00457,0.0,0.76865]
[1779350882164,56.18,77936.84,10.2,-0.00457,0.0,0.76872]
[1779350887200,56.19,77944.53,10.2,-0.00454,0.0,0.76454]
[1779350888557,56.19,77944.53,10.2,-0.00454,0.0,0.76454]
[1779350888754,56.19,77952.41,10.2,-0.00451,0.0,0.75998]
[1779350889214,56.19,77971.63,10.2,-0.00443,0.0,0.74847]
[1779350892235,56.19,77998.68,10.2,-0.00433,0.0,0.73252]
[1779350897271,56.19,78009.88,10.2,-0.00428,0.0,0.726]
[1779350902309,56.19,78019.7,10.2,-0.00424,0.0,0.72032]
[1779350905696,56.19,78037.16,10.2,-0.00418,0.0,0.71033]
[1779350906535,56.19,78037.16,10.2,-0.00418,0.0,0.71033]
[1779350906622,56.19,78037.16,10.2,-0.00418,0.0,0.71033]
[1779350909359,56.19,78054.02,10.2,-0.00411,0.0,0.7008]
[1779350914394,56.19,78072.71,10.2,-0.00404,0.0,0.68941]
[1779350919429,56.19,78076.95,10.2,-0.00402,0.0,0.68706]
[1779350922779,56.19,78111.09,10.2,-0.0039,0.0,0.66841]
[1779350926811,56.19,78085.75,10.2,-0.00399,0.0,0.68221]
[1779350928643,56.19,78089.5,10.2,-0.00398,0.0,0.68015]
[1779350928667,56.19,78090.78,10.2,-0.00397,0.0,0.67945]
[1779350931671,56.19,78090.63,10.2,-0.00397,0.0,0.67979]
[1779350934152,56.21,78070.9,10.2,-0.00405,0.0,0.6917]
[1779350934583,56.21,78063.27,10.2,-0.00408,0.0,0.69595]
[1779350939618,56.21,78071.23,10.2,-0.00405,0.0,0.69152]
[1779350944653,56.21,78083.48,10.2,-0.00401,0.0,0.68474]
[1779350949692,56.21,78073.24,10.2,-0.00404,0.0,0.6904]
[1779350954727,56.21,78065.0,10.2,-0.00407,0.0,0.69499]
[1779350959763,56.21,78074.54,10.2,-0.00404,0.0,0.68968]
[1779350964798,56.21,78071.8,10.2,-0.00405,0.0,0.6912]
[1779350969833,56.21,78061.68,10.2,-0.00409,0.0,0.69684]
[1779350974228,56.21,78055.57,10.2,-0.0041,0.0,0.69931]
[1779350974868,56.21,78055.33,10.2,-0.00411,0.0,0.69967]
[1779350979903,56.22,78040.23,10.2,-0.00417,0.0,0.7093]
[1779350980660,56.22,78040.23,10.2,-0.00417,0.0,0.7093]
[1779350980911,56.22,78043.67,10.2,-0.00416,0.0,0.70756]
[1779350985945,56.22,78050.92,10.2,-0.00413,0.0,0.70346]
[1779350990980,56.22,78044.51,10.2,-0.00416,0.0,0.70708]
[1779350996017,56.22,78044.95,10.2,-0.00415,0.0,0.70683]
[1779351001056,56.22,78038.75,10.2,-0.00418,0.0,0.71035]
[1779351004091,56.22,78017.52,10.2,-0.00426,0.0,0.72251]
[1779351009127,56.22,77996.09,10.2,-0.00434,0.0,0.73497]
[1779351014162,56.22,77988.16,10.2,-0.00437,0.0,0.73963]
[1779351019196,56.22,77995.58,10.2,-0.00435,0.0,0.73527]
[1779351024358,56.22,78005.55,10.2,-0.00431,0.0,0.72945]
[1779351030333,56.22,78007.43,10.2,-0.0043,0.0,0.72836]
[1779351035557,56.22,78011.24,10.2,-0.00428,0.0,0.72516]
[1779351040759,56.22,78002.32,10.2,-0.00431,0.0,0.73034]
[1779351046883,56.22,77999.18,10.2,-0.00433,0.0,0.73217]
[1779351052432,56.22,78004.2,10.2,-0.00431,0.0,0.72925]
[1779351057467,56.22,77998.46,10.2,-0.00433,0.0,0.73259]
[1779351062502,56.22,78002.27,10.2,-0.00431,0.0,0.73037]
[1779351067799,56.22,77993.71,10.2,-0.00435,0.0,0.73537]
[1779351073579,56.22,77988.95,10.2,-0.00437,0.0,0.73817]
[1779351078614,56.22,77998.15,10.2,-0.00433,0.0,0.73277]
[1779351083649,56.22,78001.84,10.2,-0.00431,0.0,0.73062]
[1779351089098,56.22,78002.72,10.2,-0.00431,0.0,0.73011]
[1779351090699,56.22,78023.22,10.2,-0.00423,0.0,0.71825]
[1779351095734,56.22,78017.49,10.2,-0.00425,0.0,0.72057]
[1779351100769,56.22,78023.83,10.2,-0.00422,0.0,0.71692]
[1779351105805,56.22,78007.15,10.2,-0.00429,0.0,0.72654]
[1779351110841,56.22,78026.75,10.2,-0.00421,0.0,0.71525]
[1779351115876,56.22,78011.98,10.2,-0.00427,0.0,0.72375]
[1779351120911,56.22,78015.65,10.2,-0.00426,0.0,0.72163]
[1779351125946,56.22,78012.43,10.2,-0.00427,0.0,0.72349]
[1779351130981,56.22,78009.14,10.2,-0.00428,0.0,0.72539]
[1779351136016,56.22,78004.53,10.2,-0.0043,0.0,0.72807]
[1779351141051,56.22,78004.87,10.2,-0.0043,0.0,0.72787]
[1779351146085,56.22,78006.77,10.2,-0.00429,0.0,0.72676]
[1779351151121,56.22,78022.13,10.2,-0.00422,0.0,0.71692]
[1779351156156,56.22,78020.29,10.2,-0.00423,0.0,0.71798]
[1779351161191,56.22,78023.31,10.2,-0.00422,0.0,0.71624]
[1779351166226,56.22,78033.0,10.2,-0.00418,0.0,0.71071]
[1779351171261,56.22,78032.27,10.2,-0.00419,0.0,0.71112]
[1779351176298,56.22,78038.75,10.2,-0.00416,0.0,0.70744]
[1779351181333,56.22,78029.84,10.2,-0.0042,0.0,0.71251]
[1779351186368,56.22,78024.14,10.2,-0.00422,0.0,0.71577]
[1779351191403,56.22,78021.12,10.2,-0.00423,0.0,0.7175]
[1779351196438,56.22,78015.91,10.2,-0.00425,0.0,0.72049]
[1779351201473,56.22,78022.7,10.2,-0.00422,0.0,0.71659]
[1779351206508,56.22,78020.05,10.2,-0.00423,0.0,0.71811]
[1779351211543,56.22,78021.51,10.2,-0.00422,0.0,0.7163]
[1779351216577,56.22,78020.82,10.2,-0.00422,0.0,0.71669]
[1779351221614,56.22,78032.36,10.2,-0.00418,0.0,0.7101]
[1779351226650,56.22,78021.48,10.2,-0.00422,0.0,0.71631]
[1779351231686,56.22,78015.73,10.2,-0.00424,0.0,0.71962]
[1779351236723,56.22,78020.36,10.2,-0.00423,0.0,0.71696]
[1779351241757,56.22,78014.4,10.2,-0.00425,0.0,0.72038]
[1779351246793,56.22,78011.11,10.2,-0.00426,0.0,0.72228]
[1779351251828,56.22,78004.03,10.2,-0.00429,0.0,0.72638]
[1779351256864,56.22,78013.25,10.2,-0.00425,0.0,0.72105]
[1779351261952,56.22,78022.7,10.2,-0.00422,0.0,0.71561]
[1779351263464,56.22,78043.72,10.2,-0.00414,0.0,0.70366]
[1779351269959,56.22,78058.78,10.2,-0.00408,0.0,0.69521]
[1779351274994,56.22,78054.24,10.2,-0.00409,0.0,0.69679]
[1779351280030,56.22,78060.9,10.2,-0.00407,0.0,0.69307]
[1779351285065,56.22,78062.65,10.2,-0.00406,0.0,0.69209]
[1779351290100,56.22,78052.85,10.2,-0.0041,0.0,0.69757]
[1779351295135,56.22,78057.15,10.2,-0.00408,0.0,0.69516]
[1779351300170,56.22,78064.66,10.2,-0.00405,0.0,0.69098]
[1779351303219,56.22,78082.65,10.2,-0.00399,0.0,0.68104]
[1779351306253,56.22,78101.26,10.2,-0.00392,0.0,0.6709]
[1779351311288,56.22,78105.13,10.2,-0.00391,0.0,0.6688]
[1779351316323,56.22,78101.8,10.2,-0.00392,0.0,0.6706]
[1779351321358,56.22,78092.97,10.2,-0.00395,0.0,0.6754]
[1779351326393,56.22,78087.77,10.2,-0.00397,0.0,0.67824]
[1779351331428,56.22,78072.49,10.2,-0.00402,0.0,0.68569]
[1779351336463,56.22,78061.02,10.2,-0.00406,0.0,0.69205]
[1779351341498,56.22,78065.53,10.2,-0.00404,0.0,0.68954]
[1779351346536,56.22,78057.06,10.2,-0.00408,0.0,0.69425]
[1779351351571,56.22,78054.51,10.2,-0.00409,0.0,0.69568]
[1779351356606,56.22,78050.57,10.2,-0.0041,0.0,0.69788]
[1779351361761,56.22,78054.69,10.2,-0.00409,0.0,0.69558]
[1779351367706,56.22,78064.72,10.2,-0.00405,0.0,0.68999]
[1779351372742,56.22,78067.86,10.2,-0.00404,0.0,0.68825]
[1779351373749,56.22,78084.93,10.2,-0.00397,0.0,0.67885]
[1779351378784,56.22,78086.74,10.2,-0.00397,0.0,0.67786]
[1779351383819,56.22,78065.65,10.2,-0.00404,0.0,0.68947]
[1779351388854,56.22,78062.55,10.2,-0.00406,0.0,0.6912]
[1779351394469,56.22,78055.18,10.2,-0.00408,0.0,0.69435]
[1779351403959,56.22,78058.94,10.2,-0.00406,0.0,0.69225]
[1779351408995,56.22,78065.44,10.2,-0.00404,0.0,0.68864]
[1779351414031,56.22,78058.75,10.2,-0.00406,0.0,0.69236]
[1779351419065,56.22,78063.02,10.2,-0.00405,0.0,0.68998]
[1779351421079,56.22,78043.36,10.2,-0.00412,0.0,0.70097]
[1779351427123,56.22,78030.75,10.2,-0.00417,0.0,0.7081]
[1779351432158,56.22,78039.05,10.2,-0.00414,0.0,0.7034]
[1779351437193,56.22,78044.63,10.2,-0.00412,0.0,0.70026]
[1779351442228,56.22,78048.77,10.2,-0.0041,0.0,0.69793]
[1779351447263,56.22,78055.36,10.2,-0.00408,0.0,0.69425]
[1779351452298,56.22,78061.88,10.2,-0.00405,0.0,0.68966]
[1779351457333,56.22,78054.54,10.2,-0.00407,0.0,0.69375]
[1779351462368,56.22,78053.89,10.2,-0.00408,0.0,0.69411]
[1779351467404,56.22,78049.87,10.2,-0.00409,0.0,0.69636]
[1779351472439,56.22,78044.84,10.2,-0.00411,0.0,0.69918]
[1779351477499,56.22,78039.29,10.2,-0.00413,0.0,0.7023]
[1779351482509,56.22,78036.9,10.2,-0.00414,0.0,0.70365]
[1779351487544,56.22,78038.19,10.2,-0.00414,0.0,0.70292]
[1779351492584,56.22,78037.53,10.2,-0.00414,0.0,0.70329]
[1779351496611,56.22,78021.56,10.2,-0.0042,0.0,0.71236]
[1779351501647,56.22,78009.84,10.2,-0.00424,0.0,0.71908]
[1779351506683,56.22,78006.28,10.2,-0.00426,0.0,0.72113]
[1779351511718,56.22,78001.17,10.2,-0.00427,0.0,0.7231]
[1779351514739,56.22,77978.51,10.2,-0.00436,0.0,0.73631]
[1779351517531,56.22,77977.25,10.2,-0.00437,0.0,0.73705]
[1779351517625,56.22,77976.32,10.2,-0.00437,0.0,0.7376]
[1779351517737,56.22,77976.32,10.2,-0.00437,0.0,0.7376]
[1779351517760,56.22,77977.56,10.2,-0.00436,0.0,0.73687]
[1779351520857,56.22,77972.93,10.2,-0.00438,0.0,0.73959]
[1779351520885,56.22,77972.81,10.2,-0.00438,0.0,0.73966]
[1779351526823,56.22,77972.52,10.2,-0.00438,0.0,0.73983]
[1779351527744,56.22,77972.52,10.2,-0.00438,0.0,0.73983]
[1779351527830,56.22,77971.86,10.2,-0.00439,0.0,0.74022]
[1779351532865,56.22,77971.84,10.2,-0.00439,0.0,0.74024]
[1779351537899,56.22,77959.09,10.2,-0.00444,0.0,0.7478]
[1779351542614,56.22,77958.03,10.2,-0.00444,0.0,0.74843]
[1779351542939,56.22,77965.74,10.2,-0.00441,0.0,0.74384]
[1779351548186,56.22,77967.35,10.2,-0.00441,0.0,0.74289]
[1779351554016,56.22,77970.65,10.2,-0.00439,0.0,0.74094]
[1779351560058,56.22,77970.96,10.2,-0.00439,0.0,0.74076]
[1779351565093,56.22,77965.04,10.2,-0.00441,0.0,0.74426]
[1779351570147,56.22,77967.57,10.2,-0.0044,0.0,0.74276]
[1779351570228,56.22,77967.75,10.2,-0.0044,0.0,0.74265]
[1779351576170,56.22,77969.5,10.2,-0.00439,0.0,0.74061]
[1779351577702,56.22,77969.5,10.2,-0.00439,0.0,0.74061]
[1779351578184,56.22,77963.92,10.2,-0.00441,0.0,0.74392]
[1779351583219,56.22,77962.48,10.2,-0.00442,0.0,0.74477]
[1779351583719,56.22,77962.48,10.2,-0.00442,0.0,0.74477]
[1779351584115,56.22,77962.48,10.2,-0.00442,0.0,0.74477]
[1779351584182,56.22,77962.48,10.2,-0.00442,0.0,0.74477]
[1779351589260,56.22,77982.75,10.2,-0.00434,0.0,0.73282]
[1779351594296,56.22,77973.63,10.2,-0.00437,0.0,0.73818]
[1779351599331,56.22,77961.69,10.2,-0.00442,0.0,0.74524]
[1779351604367,56.22,77945.76,10.2,-0.00449,0.0,0.75475]
[1779351609402,56.22,77936.2,10.2,-0.00453,0.0,0.76051]
[1779351614438,56.22,77935.48,10.2,-0.00453,0.0,0.76094]
[1779351619473,56.22,77931.02,10.2,-0.00455,0.0,0.76365]
[1779351624508,56.22,77933.79,10.2,-0.00453,0.0,0.76197]
[1779351629543,56.22,77935.61,10.2,-0.00453,0.0,0.76087]
[1779351634578,56.22,77934.86,10.2,-0.00452,0.0,0.76029]
[1779351639613,56.22,77936.59,10.2,-0.00452,0.0,0.75925]
[1779351644648,56.22,77931.08,10.2,-0.00454,0.0,0.76258]
[1779351649683,56.22,77924.73,10.2,-0.00457,0.0,0.76644]
[1779351654718,56.22,77924.99,10.2,-0.00457,0.0,0.76628]
[1779351659760,56.22,77924.66,10.2,-0.00457,0.0,0.76648]
[1779351664795,56.22,77919.16,10.2,-0.00459,0.0,0.76983]
[1779351670837,56.22,77919.24,10.2,-0.00459,0.0,0.76979]
[1779351675874,56.22,77910.99,10.2,-0.00462,0.0,0.77484]
[1779351681917,56.22,77910.67,10.2,-0.00462,0.0,0.77504]
[1779351686952,56.22,77911.14,10.2,-0.00462,0.0,0.77475]
[1779351691987,56.22,77908.37,10.2,-0.00463,0.0,0.77541]
[1779351697022,56.22,77914.44,10.2,-0.0046,0.0,0.77169]
[1779351702057,56.22,77922.53,10.2,-0.00457,0.0,0.76675]
[1779351707093,56.22,77927.92,10.2,-0.00455,0.0,0.76347]
[1779351712128,56.22,77923.69,10.2,-0.00456,0.0,0.76604]
[1779351717164,56.22,77925.76,10.2,-0.00456,0.0,0.76478]
[1779351722199,56.22,77921.6,10.2,-0.00457,0.0,0.76731]
[1779351727233,56.22,77921.38,10.2,-0.00457,0.0,0.76745]
[1779351732267,56.22,77921.82,10.2,-0.00457,0.0,0.76718]
[1779351735828,56.22,77938.59,10.2,-0.0045,0.0,0.75702]
[1779351741331,56.22,77938.79,10.2,-0.0045,0.0,0.7569]
[1779351746366,56.22,77941.61,10.2,-0.00449,0.0,0.75521]
[1779351751401,56.22,77942.31,10.2,-0.00448,0.0,0.75377]
[1779351756436,56.22,77939.95,10.2,-0.00449,0.0,0.75518]
[1779351761472,56.22,77944.59,10.2,-0.00447,0.0,0.7524]
[1779351766506,56.22,77951.38,10.2,-0.00445,0.0,0.74834]
[1779351771542,56.22,77953.88,10.2,-0.00444,0.0,0.74685]
[1779351776576,56.22,77953.58,10.2,-0.00444,0.0,0.74703]
[1779351781612,56.22,77949.0,10.2,-0.00446,0.0,0.74976]
[1779351786648,56.22,77951.76,10.2,-0.00444,0.0,0.74811]
[1779351791683,56.22,77957.9,10.2,-0.00442,0.0,0.74446]
[1779351796718,56.22,77966.5,10.2,-0.00439,0.0,0.73937]
[1779351801753,56.22,77977.72,10.2,-0.00434,0.0,0.73278]
[1779351806788,56.22,77981.63,10.2,-0.00433,0.0,0.73049]
[1779351811823,56.22,77981.92,10.2,-0.00432,0.0,0.72933]
[1779351816858,56.22,77974.52,10.2,-0.00435,0.0,0.73365]
[1779351821892,56.22,77968.57,10.2,-0.00437,0.0,0.73715]
[1779351826929,56.22,77969.67,10.2,-0.00437,0.0,0.7365]
[1779351831964,56.22,77969.39,10.2,-0.00437,0.0,0.73667]
[1779351836999,56.22,77966.48,10.2,-0.00438,0.0,0.73838]
[1779351844052,56.22,77966.02,10.2,-0.00438,0.0,0.73865]
[1779351849087,56.22,77957.89,10.2,-0.00441,0.0,0.74346]
[1779351854122,56.22,77957.15,10.2,-0.00442,0.0,0.7439]
[1779351859836,56.22,77961.8,10.2,-0.0044,0.0,0.74114]
[1779351865200,56.22,77971.13,10.2,-0.00436,0.0,0.73564]
[1779351870375,56.22,77972.43,10.2,-0.00436,0.0,0.73488]
[1779351876278,56.22,77955.7,10.2,-0.00442,0.0,0.74375]
[1779351881314,56.22,77953.17,10.2,-0.00443,0.0,0.74525]
[1779351886349,56.22,77947.35,10.2,-0.00445,0.0,0.74872]
[1779351891384,56.22,77932.28,10.2,-0.00451,0.0,0.75776]
[1779351896420,56.22,77927.86,10.2,-0.00453,0.0,0.76043]
[1779351901455,56.22,77923.85,10.2,-0.00455,0.0,0.76285]
[1779351906490,56.22,77918.15,10.2,-0.00457,0.0,0.76632]
[1779351911525,56.22,77904.2,10.2,-0.00463,0.0,0.77485]
[1779351916560,56.22,77911.57,10.2,-0.0046,0.0,0.77033]
[1779351921595,56.22,77912.12,10.2,-0.00459,0.0,0.77]
[1779351926630,56.22,77911.74,10.2,-0.0046,0.0,0.77023]
[1779351931669,56.22,77903.01,10.2,-0.00463,0.0,0.77454]
[1779351936703,56.22,77896.66,10.2,-0.00465,0.0,0.77846]
[1779351941738,56.22,77897.97,10.2,-0.00465,0.0,0.77765]
[1779351946773,56.22,77896.34,10.2,-0.00465,0.0,0.77865]
[1779351954830,56.22,77893.77,10.2,-0.00467,0.0,0.78024]
[1779351959865,56.22,77892.5,10.2,-0.00467,0.0,0.78103]
[1779351964902,56.22,77885.04,10.2,-0.0047,0.0,0.78566]
[1779351969937,56.22,77884.56,10.2,-0.0047,0.0,0.78596]
[1779351974972,56.22,77882.45,10.2,-0.00471,0.0,0.78727]
[1779351980009,56.22,77881.97,10.2,-0.00472,0.0,0.78757]
[1779351985042,56.22,77870.9,10.2,-0.00476,0.0,0.7945]
[1779351990080,56.22,77880.45,10.2,-0.00472,0.0,0.78852]
[1779351995117,56.22,77880.47,10.2,-0.00472,0.0,0.78745]
[1779352000152,56.22,77884.55,10.2,-0.0047,0.0,0.78491]
[1779352005187,56.22,77880.48,10.2,-0.00472,0.0,0.78745]
[1779352010225,56.22,77890.54,10.2,-0.00467,0.0,0.78119]
[1779352015259,56.22,77893.16,10.2,-0.00466,0.0,0.77957]
[1779352020295,56.22,77896.54,10.2,-0.00465,0.0,0.77749]
[1779352025330,56.22,77896.66,10.2,-0.00465,0.0,0.77741]
[1779352030365,56.22,77900.58,10.2,-0.00463,0.0,0.775]
[1779352032199,56.22,77900.67,10.2,-0.00463,0.0,0.77494]
[1779352032379,56.22,77900.68,10.2,-0.00463,0.0,0.77494]
[1779352037414,56.22,77904.06,10.2,-0.00462,0.0,0.77286]
[1779352042450,56.22,77899.24,10.2,-0.00464,0.0,0.77582]
[1779352047486,56.22,77898.2,10.2,-0.00464,0.0,0.77646]
[1779352052522,56.22,77898.54,10.2,-0.00463,0.0,0.77521]
[1779352057557,56.22,77898.51,10.2,-0.00463,0.0,0.77523]
[1779352062591,56.22,77899.57,10.2,-0.00463,0.0,0.77458]
[1779352067627,56.22,77898.85,10.2,-0.00463,0.0,0.77502]
[1779352072662,56.22,77899.33,10.2,-0.00463,0.0,0.77473]
[1779352073702,56.22,77899.33,10.2,-0.00463,0.0,0.77473]
[1779352074681,56.22,77925.55,10.2,-0.00452,0.0,0.75875]
[1779352075864,56.22,77925.55,10.2,-0.00452,0.0,0.75875]
[1779352081732,56.22,77936.21,10.2,-0.00448,0.0,0.75233]
[1779352086767,56.22,77935.08,10.2,-0.00448,0.0,0.75301]
[1779352091802,56.22,77941.49,10.2,-0.00446,0.0,0.74917]
[1779352096837,56.22,77947.82,10.2,-0.00443,0.0,0.7454]
[1779352101872,56.22,77952.47,10.2,-0.00441,0.0,0.74264]
[1779352106907,56.22,77952.78,10.2,-0.00441,0.0,0.74245]
[1779352111942,56.22,77961.39,10.2,-0.00437,0.0,0.73636]
[1779352116977,56.22,77961.44,10.2,-0.00437,0.0,0.73633]
[1779352122011,56.22,77961.82,10.2,-0.00437,0.0,0.73611]
[1779352127047,56.22,77961.16,10.2,-0.00437,0.0,0.7365]
[1779352132082,56.22,77960.88,10.2,-0.00437,0.0,0.73666]
[1779352137117,56.22,77960.47,10.2,-0.00437,0.0,0.7369]
[1779352142152,56.22,77960.88,10.2,-0.00437,0.0,0.73666]
[1779352147187,56.22,77962.38,10.2,-0.00437,0.0,0.73578]
[1779352152222,56.22,77963.01,10.2,-0.00436,0.0,0.73541]
[1779352157257,56.22,77949.31,10.2,-0.00442,0.0,0.7435]
[1779352159934,56.22,77959.39,10.2,-0.00438,0.0,0.73754]
[1779352160297,56.22,77976.92,10.2,-0.00431,0.0,0.72727]
[1779352161819,56.22,77985.8,10.2,-0.00427,0.0,0.72211]
[1779352163513,56.22,77986.29,10.2,-0.00427,0.0,0.72183]
[1779352164833,56.22,77986.41,10.2,-0.00427,0.0,0.72176]
[1779352167148,56.22,77985.31,10.2,-0.00428,0.0,0.7224]
[1779352168846,56.22,77975.37,10.2,-0.00432,0.0,0.72817]
[1779352169810,56.22,77970.67,10.2,-0.00433,0.0,0.73092]
[1779352170903,56.22,77970.67,10.2,-0.00433,0.0,0.73092]
[1779352176411,56.22,77969.88,10.2,-0.00433,0.0,0.73038]
[1779352181446,56.22,77986.88,10.2,-0.00426,0.0,0.7205]
[1779352186483,56.22,77983.2,10.2,-0.00428,0.0,0.72263]
[1779352191517,56.22,77982.2,10.2,-0.00428,0.0,0.72321]
[1779352196552,56.22,77978.71,10.2,-0.0043,0.0,0.72524]
[1779352201588,56.22,77977.77,10.2,-0.0043,0.0,0.72578]
[1779352206780,56.22,77970.55,10.2,-0.00433,0.0,0.72999]
[1779352212665,56.22,77974.61,10.2,-0.00431,0.0,0.72762]
[1779352217700,56.22,77960.28,10.2,-0.00437,0.0,0.73601]
[1779352222736,56.22,77958.12,10.2,-0.00438,0.0,0.73728]
[1779352227771,56.22,77957.16,10.2,-0.00438,0.0,0.73785]
[1779352232806,56.22,77957.24,10.2,-0.00438,0.0,0.7368]
[1779352237843,56.22,77945.58,10.2,-0.00442,0.0,0.7437]
[1779352242878,56.22,77946.54,10.2,-0.00442,0.0,0.74313]
[1779352247913,56.22,77944.64,10.2,-0.00443,0.0,0.74425]
[1779352252948,56.22,77939.34,10.2,-0.00445,0.0,0.74741]
[1779352257985,56.22,77947.78,10.2,-0.00441,0.0,0.74239]
[1779352263021,56.22,77949.5,10.2,-0.00441,0.0,0.74137]
[1779352268055,56.22,77949.54,10.2,-0.00441,0.0,0.74135]
[1779352273091,56.22,77943.95,10.2,-0.00443,0.0,0.74466]
[1779352278126,56.22,77943.17,10.2,-0.00443,0.0,0.74513]
[1779352283160,56.22,77944.06,10.2,-0.00443,0.0,0.7446]
[1779352284944,56.22,77945.26,10.2,-0.00442,0.0,0.74389]
[1779352285175,56.22,77946.39,10.2,-0.00442,0.0,0.74321]
[1779352285971,56.22,77946.39,10.2,-0.00442,0.0,0.74321]
[1779352286182,56.22,77948.16,10.2,-0.00441,0.0,0.74216]
[1779352286978,56.22,77948.16,10.2,-0.00441,0.0,0.74216]
[1779352287189,56.22,77947.94,10.2,-0.00441,0.0,0.7423]
[1779352290931,56.22,77948.87,10.2,-0.00441,0.0,0.74174]
[1779352291217,56.22,77948.45,10.2,-0.0044,0.0,0.74098]
[1779352291841,56.22,77948.45,10.2,-0.0044,0.0,0.74098]
[1779352292224,56.22,77949.49,10.2,-0.0044,0.0,0.74037]
[1779352298270,56.22,77946.97,10.2,-0.00441,0.0,0.74186]
[1779352303301,56.22,77946.32,10.2,-0.00441,0.0,0.74225]
[1779352308335,56.22,77946.71,10.2,-0.00441,0.0,0.74201]
[1779352313371,56.22,77945.47,10.2,-0.00442,0.0,0.74275]
[1779352318406,56.22,77940.81,10.2,-0.00444,0.0,0.74552]
[1779352323441,56.22,77945.96,10.2,-0.00441,0.0,0.74246]
[1779352328476,56.22,77949.57,10.2,-0.0044,0.0,0.74032]
[1779352333511,56.22,77946.94,10.2,-0.00441,0.0,0.74188]
[1779352338546,56.22,77942.96,10.2,-0.00443,0.0,0.74424]
[1779352343581,56.22,77933.54,10.2,-0.00446,0.0,0.74986]
[1779352348616,56.22,77936.65,10.2,-0.00445,0.0,0.748]
[1779352353651,56.22,77937.84,10.2,-0.00444,0.0,0.74627]
[1779352359693,56.22,77937.74,10.2,-0.00444,0.0,0.74633]
[1779352364728,56.22,77933.95,10.2,-0.00446,0.0,0.7486]
[1779352369764,56.22,77931.29,10.2,-0.00447,0.0,0.75019]
[1779352374799,56.22,77931.26,10.2,-0.00447,0.0,0.7502]
[1779352379834,56.22,77930.17,10.2,-0.00447,0.0,0.75086]
[1779352384873,56.22,77933.67,10.2,-0.00446,0.0,0.74876]
[1779352389908,56.22,77933.7,10.2,-0.00446,0.0,0.74875]
[1779352393452,56.22,77916.9,10.2,-0.00453,0.0,0.75884]
[1779352393674,56.22,77916.9,10.2,-0.00453,0.0,0.75884]
[1779352393936,56.22,77914.12,10.2,-0.00454,0.0,0.76053]
[1779352397544,56.22,77912.27,10.2,-0.00455,0.0,0.76165]
[1779352401992,56.22,77889.32,10.2,-0.00464,0.0,0.77568]
[1779352407027,56.22,77882.45,10.2,-0.00467,0.0,0.77992]
[1779352411560,56.22,77879.86,10.2,-0.00468,0.0,0.78152]
[1779352414167,56.22,77881.06,10.2,-0.00467,0.0,0.77973]
[1779352414268,56.22,77881.14,10.2,-0.00467,0.0,0.77968]
[1779352420118,56.22,77878.56,10.2,-0.00468,0.0,0.78128]
[1779352425153,56.22,77877.86,10.2,-0.00468,0.0,0.78171]
[1779352430193,56.22,77877.96,10.2,-0.00468,0.0,0.78165]
[1779352434052,56.22,77880.62,10.2,-0.00467,0.0,0.78]
[1779352434220,56.22,77881.19,10.2,-0.00467,0.0,0.77965]
[1779352434747,56.22,77881.19,10.2,-0.00467,0.0,0.77965]
[1779352435227,56.22,77881.25,10.2,-0.00467,0.0,0.77961]
[1779352442101,56.22,77881.25,10.2,-0.00467,0.0,0.77961]
[1779352447614,56.22,77881.98,10.2,-0.00467,0.0,0.77916]
[1779352448989,56.22,77882.63,10.2,-0.00466,0.0,0.77876]
[1779352449326,56.22,77882.76,10.2,-0.00466,0.0,0.77868]
[1779352454361,56.22,77880.75,10.2,-0.00467,0.0,0.77992]
[1779352459396,56.22,77879.78,10.2,-0.00468,0.0,0.78052]
[1779352464436,56.22,77877.19,10.2,-0.00469,0.0,0.78213]
[1779352468363,56.22,77878.55,10.2,-0.00468,0.0,0.78129]
[1779352468465,56.22,77875.81,10.2,-0.00469,0.0,0.78299]
[1779352469932,56.22,77874.35,10.2,-0.0047,0.0,0.78389]
[1779352470479,56.22,77875.1,10.2,-0.0047,0.0,0.78343]
[1779352475514,56.22,77874.02,10.2,-0.00469,0.0,0.78305]
[1779352480549,56.22,77874.78,10.2,-0.00469,0.0,0.78258]
[1779352483671,56.22,77875.96,10.2,-0.00469,0.0,0.78184]
[1779352484577,56.22,77876.42,10.2,-0.00468,0.0,0.78156]
[1779352489612,56.22,77878.21,10.2,-0.00468,0.0,0.78045]
[1779352494646,56.22,77878.18,10.2,-0.00468,0.0,0.78047]
[1779352499684,56.22,77883.94,10.2,-0.00465,0.0,0.7769]
[1779352504721,56.22,77887.53,10.2,-0.00464,0.0,0.77469]
[1779352509755,56.22,77887.5,10.2,-0.00464,0.0,0.77471]
[1779352515799,56.22,77887.04,10.2,-0.00464,0.0,0.77499]
[1779352520834,56.22,77890.27,10.2,-0.00463,0.0,0.77301]
[1779352525869,56.22,77890.64,10.2,-0.00462,0.0,0.77278]
[1779352530904,56.22,77892.48,10.2,-0.00462,0.0,0.77165]
[1779352535939,56.22,77897.97,10.2,-0.00459,0.0,0.76725]
[1779352540974,56.22,77898.83,10.2,-0.00458,0.0,0.76673]
[1779352546009,56.22,77898.53,10.2,-0.00458,0.0,0.76691]
[1779352553059,56.22,77893.94,10.2,-0.0046,0.0,0.76971]
[1779352558093,56.22,77886.98,10.2,-0.00463,0.0,0.77399]
[1779352563129,56.22,77884.73,10.2,-0.00464,0.0,0.77537]
[1779352568164,56.22,77885.17,10.2,-0.00464,0.0,0.7751]
[1779352573199,56.22,77873.86,10.2,-0.00469,0.0,0.7821]
[1779352579240,56.22,77873.02,10.2,-0.00469,0.0,0.78262]
[1779352584276,56.22,77872.81,10.2,-0.00469,0.0,0.78275]
[1779352591325,56.22,77872.76,10.2,-0.00469,0.0,0.78173]
[1779352596361,56.22,77872.03,10.2,-0.00469,0.0,0.78218]
[1779352601394,56.22,77875.57,10.2,-0.00467,0.0,0.77999]
[1779352606430,56.22,77868.03,10.2,-0.00471,0.0,0.78467]
[1779352611465,56.22,77860.7,10.2,-0.00474,0.0,0.78924]
[1779352616515,56.22,77863.53,10.2,-0.00473,0.0,0.78748]
[1779352621550,56.22,77863.51,10.2,-0.00473,0.0,0.78749]
[1779352626585,56.22,77855.67,10.2,-0.00476,0.0,0.7924]
[1779352631620,56.22,77854.51,10.2,-0.00476,0.0,0.79313]
[1779352636656,56.22,77861.54,10.2,-0.00473,0.0,0.78872]
[1779352641690,56.22,77863.47,10.2,-0.00473,0.0,0.78751]
[1779352646726,56.22,77853.84,10.2,-0.00477,0.0,0.79355]
[1779352651761,56.22,77861.14,10.2,-0.00473,0.0,0.78791]
[1779352656797,56.22,77861.34,10.2,-0.00473,0.0,0.78779]
[1779352661841,56.22,77853.72,10.2,-0.00476,0.0,0.79256]
[1779352666876,56.22,77854.44,10.2,-0.00476,0.0,0.79211]
[1779352671911,56.22,77851.96,10.2,-0.00477,0.0,0.79367]
[1779352676946,56.22,77851.71,10.2,-0.00477,0.0,0.79382]
[1779352681981,56.22,77851.21,10.2,-0.00477,0.0,0.79414]
[1779352687016,56.22,77850.97,10.2,-0.00477,0.0,0.79429]
[1779352692053,56.22,77854.79,10.2,-0.00476,0.0,0.79189]
[1779352697087,56.22,77854.44,10.2,-0.00476,0.0,0.79211]
[1779352702121,56.22,77853.08,10.2,-0.00476,0.0,0.79296]
[1779352707359,56.22,77850.58,10.2,-0.00478,0.0,0.79454]
[1779352713200,56.22,77848.27,10.2,-0.00478,0.0,0.79493]
[1779352718236,56.22,77838.88,10.2,-0.00482,0.0,0.80086]
[1779352723274,56.22,77843.73,10.2,-0.0048,0.0,0.79779]
[1779352728310,56.22,77845.64,10.2,-0.00479,0.0,0.79658]
[1779352734352,56.22,77842.1,10.2,-0.00481,0.0,0.79882]
[1779352739530,56.22,77841.0,10.2,-0.00481,0.0,0.79952]
[1779352739571,56.22,77841.0,10.2,-0.00481,0.0,0.79952]
[1779352745429,56.22,77844.9,10.2,-0.00479,0.0,0.79705]
[1779352750463,56.22,77846.57,10.2,-0.00479,0.0,0.796]
[1779352755499,56.22,77846.85,10.2,-0.00479,0.0,0.79582]
[1779352760534,56.22,77845.07,10.2,-0.00479,0.0,0.79694]
[1779352765570,56.22,77827.08,10.2,-0.00487,0.0,0.80837]
[1779352770605,56.22,77833.51,10.2,-0.00484,0.0,0.80427]
[1779352775640,56.22,77840.4,10.2,-0.00481,0.0,0.79883]
[1779352780675,56.22,77846.93,10.2,-0.00478,0.0,0.79471]
[1779352785723,56.22,77848.31,10.2,-0.00477,0.0,0.79384]
[1779352790758,56.22,77847.2,10.2,-0.00478,0.0,0.79454]
[1779352795793,56.22,77848.75,10.2,-0.00477,0.0,0.79356]
[1779352800829,56.22,77855.02,10.2,-0.00474,0.0,0.78962]
[1779352805868,56.22,77853.76,10.2,-0.00475,0.0,0.79041]
[1779352810901,56.22,77854.82,10.2,-0.00474,0.0,0.78975]
[1779352815936,56.22,77853.89,10.2,-0.00475,0.0,0.79033]
[1779352820970,56.22,77842.54,10.2,-0.0048,0.0,0.79748]
[1779352826007,56.22,77842.08,10.2,-0.0048,0.0,0.79777]
[1779352831042,56.22,77846.36,10.2,-0.00477,0.0,0.794]
[1779352836078,56.22,77854.61,10.2,-0.00474,0.0,0.78882]
[1779352841112,56.22,77855.86,10.2,-0.00473,0.0,0.78804]
[1779352846147,56.22,77856.76,10.2,-0.00473,0.0,0.78748]
[1779352851182,56.22,77855.36,10.2,-0.00474,0.0,0.78835]
[1779352857224,56.22,77852.84,10.2,-0.00475,0.0,0.78993]
[1779352862261,56.22,77859.69,10.2,-0.00472,0.0,0.78565]
[1779352867294,56.22,77861.96,10.2,-0.00471,0.0,0.78423]
[1779352872329,56.22,77865.3,10.2,-0.00469,0.0,0.78215]
[1779352877365,56.22,77865.67,10.2,-0.00469,0.0,0.78192]
[1779352882401,56.22,77867.48,10.2,-0.00468,0.0,0.7808]
[1779352887436,56.22,77864.14,10.2,-0.0047,0.0,0.78288]
[1779352892471,56.22,77858.25,10.2,-0.00472,0.0,0.78549]
[1779352899520,56.22,77857.84,10.2,-0.00472,0.0,0.78575]
[1779352904555,56.22,77855.9,10.2,-0.00473,0.0,0.78696]
[1779352909591,56.22,77855.61,10.2,-0.00473,0.0,0.78714]
[1779352914626,56.22,77855.92,10.2,-0.00473,0.0,0.78694]
[1779352919662,56.22,77855.32,10.2,-0.00473,0.0,0.78732]
[1779352924697,56.22,77855.21,10.2,-0.00473,0.0,0.78739]
[1779352929731,56.22,77855.85,10.2,-0.00473,0.0,0.78699]
[1779352934767,56.22,77856.36,10.2,-0.00473,0.0,0.78667]
[1779352939784,56.22,77854.38,10.2,-0.00473,0.0,0.78791]
[1779352944838,56.22,77854.58,10.2,-0.00473,0.0,0.78778]
[1779352949873,56.22,77849.88,10.2,-0.00475,0.0,0.79073]
[1779352954908,56.22,77846.79,10.2,-0.00476,0.0,0.7916]
[1779352959943,56.22,77852.66,10.2,-0.00474,0.0,0.78792]
[1779352966992,56.22,77851.36,10.2,-0.00474,0.0,0.78874]
[1779352972027,56.22,77856.31,10.2,-0.00472,0.0,0.78564]
[1779352977062,56.22,77860.38,10.2,-0.0047,0.0,0.78311]
[1779352982097,56.22,77862.06,10.2,-0.0047,0.0,0.78206]
[1779352987131,56.22,77862.2,10.2,-0.00469,0.0,0.78198]
[1779352992167,56.22,77859.85,10.2,-0.0047,0.0,0.78344]
[1779352997202,56.22,77861.31,10.2,-0.0047,0.0,0.78253]
[1779353002237,56.22,77861.58,10.2,-0.0047,0.0,0.78236]
[1779353007272,56.22,77876.05,10.2,-0.00464,0.0,0.77341]
[1779353012307,56.22,77878.37,10.2,-0.00462,0.0,0.77094]
[1779353017343,56.22,77876.58,10.2,-0.00463,0.0,0.77204]
[1779353022380,56.22,77876.77,10.2,-0.00463,0.0,0.77192]
[1779353028268,56.22,77876.87,10.2,-0.00463,0.0,0.77186]
[1779353037485,56.22,77878.68,10.2,-0.00462,0.0,0.77075]
[1779353042519,56.22,77869.44,10.2,-0.00466,0.0,0.77644]
[1779353047555,56.22,77863.59,10.2,-0.00468,0.0,0.78006]
[1779353052590,56.22,77862.98,10.2,-0.00469,0.0,0.78044]
[1779353057625,56.22,77861.98,10.2,-0.00469,0.0,0.78106]
[1779353063667,56.22,77862.34,10.2,-0.00469,0.0,0.78084]
[1779353068702,56.22,77862.23,10.2,-0.00469,0.0,0.7809]
[1779353073737,56.22,77862.17,10.2,-0.00468,0.0,0.77989]
[1779353079780,56.22,77861.22,10.2,-0.00469,0.0,0.78048]
[1779353084814,56.22,77861.7,10.2,-0.00468,0.0,0.78018]
[1779353089849,56.22,77861.42,10.2,-0.00469,0.0,0.78036]
[1779353094884,56.22,77860.87,10.2,-0.00469,0.0,0.7807]
[1779353099920,56.22,77861.03,10.2,-0.00469,0.0,0.7806]
[1779353104955,56.22,77858.35,10.2,-0.0047,0.0,0.78226]
[1779353109990,56.22,77855.06,10.2,-0.00471,0.0,0.78431]
[1779353110997,56.22,77833.93,10.2,-0.0048,0.0,0.79758]
[1779353116034,56.22,77832.02,10.2,-0.00481,0.0,0.79879]
[1779353121236,56.22,77837.36,10.2,-0.00479,0.0,0.79541]
[1779353127111,56.22,77833.21,10.2,-0.00481,0.0,0.79803]
[1779353132146,56.22,77830.6,10.2,-0.00481,0.0,0.79861]
[1779353137181,56.22,77831.62,10.2,-0.00481,0.0,0.79797]
[1779353142216,56.22,77830.71,10.2,-0.00481,0.0,0.79855]
[1779353147251,56.22,77832.73,10.2,-0.0048,0.0,0.79727]
[1779353152286,56.22,77826.54,10.2,-0.00483,0.0,0.80119]
[1779353152510,56.22,77826.54,10.2,-0.00483,0.0,0.80119]
[1779353153293,56.22,77826.38,10.2,-0.00483,0.0,0.80129]
[1779353158330,56.22,77830.14,10.2,-0.00481,0.0,0.79891]
[1779353163365,56.22,77829.94,10.2,-0.00481,0.0,0.79903]
[1779353169407,56.22,77830.65,10.2,-0.00481,0.0,0.79858]
[1779353174442,56.22,77829.3,10.2,-0.00482,0.0,0.79944]
[1779353179478,56.22,77827.05,10.2,-0.00483,0.0,0.80087]
[1779353184512,56.22,77820.88,10.2,-0.00485,0.0,0.80479]
[1779353190554,56.22,77820.53,10.2,-0.00486,0.0,0.80501]
[1779353196133,56.22,77818.22,10.2,-0.00486,0.0,0.80541]
[1779353198424,56.22,77833.67,10.2,-0.00479,0.0,0.7956]
[1779353199081,56.22,77839.04,10.2,-0.00477,0.0,0.79222]
[1779353199094,56.22,77839.98,10.2,-0.00476,0.0,0.79163]
[1779353204653,56.22,77838.24,10.2,-0.00477,0.0,0.79272]
[1779353209688,56.22,77839.06,10.2,-0.00477,0.0,0.79221]
[1779353214723,56.22,77839.67,10.2,-0.00477,0.0,0.79182]
[1779353219760,56.22,77842.16,10.2,-0.00476,0.0,0.79026]
[1779353224795,56.22,77845.46,10.2,-0.00474,0.0,0.78819]
[1779353229830,56.22,77836.96,10.2,-0.00478,0.0,0.79353]
[1779353234865,56.22,77830.54,10.2,-0.00481,0.0,0.79758]
[1779353239900,56.22,77830.27,10.2,-0.00481,0.0,0.79775]
[1779353244935,56.22,77822.5,10.2,-0.00484,0.0,0.80268]
[1779353249969,56.22,77824.53,10.2,-0.00483,0.0,0.80139]
[1779353255009,56.22,77823.93,10.2,-0.00483,0.0,0.8007]
[1779353260040,56.22,77822.88,10.2,-0.00483,0.0,0.80137]
[1779353265075,56.22,77824.49,10.2,-0.00483,0.0,0.80034]
[1779353270110,56.22,77830.79,10.2,-0.0048,0.0,0.79636]
[1779353275145,56.22,77833.56,10.2,-0.00479,0.0,0.79461]
[1779353280180,56.22,77833.05,10.2,-0.00479,0.0,0.79493]
[1779353285215,56.22,77834.9,10.2,-0.00478,0.0,0.79376]
[1779353290250,56.22,77832.93,10.2,-0.00479,0.0,0.795]
[1779353295339,56.22,77833.25,10.2,-0.00479,0.0,0.7948]
[1779353301327,56.22,77832.97,10.2,-0.00479,0.0,0.79498]
[1779353306362,56.22,77836.02,10.2,-0.00478,0.0,0.79306]
[1779353312404,56.22,77835.33,10.2,-0.00477,0.0,0.79243]
[1779353317438,56.22,77835.72,10.2,-0.00477,0.0,0.79218]
[1779353322474,56.22,77838.65,10.2,-0.00476,0.0,0.79034]
[1779353327508,56.22,77838.97,10.2,-0.00476,0.0,0.79014]
[1779353332550,56.22,77838.18,10.2,-0.00476,0.0,0.79063]
[1779353337585,56.22,77833.64,10.2,-0.00478,0.0,0.79349]
[1779353342620,56.22,77835.53,10.2,-0.00477,0.0,0.7923]
[1779353347655,56.22,77838.47,10.2,-0.00476,0.0,0.79045]
[1779353350531,56.22,77839.22,10.2,-0.00476,0.0,0.78998]
[1779353350563,56.22,77839.22,10.2,-0.00476,0.0,0.78998]
[1779353357725,56.22,77841.01,10.2,-0.00475,0.0,0.78886]
[1779353362760,56.22,77838.46,10.2,-0.00476,0.0,0.79046]
[1779353367795,56.22,77843.02,10.2,-0.00474,0.0,0.7876]
[1779353372829,56.22,77840.88,10.2,-0.00474,0.0,0.78788]
[1779353377865,56.22,77840.36,10.2,-0.00474,0.0,0.7882]
[1779353382900,56.22,77836.76,10.2,-0.00476,0.0,0.79046]
[1779353387935,56.22,77843.03,10.2,-0.00473,0.0,0.78653]
[1779353392970,56.22,77844.42,10.2,-0.00473,0.0,0.78566]
[1779353398005,56.22,77845.7,10.2,-0.00472,0.0,0.78486]
[1779353403047,56.22,77840.47,10.2,-0.00474,0.0,0.78814]
[1779353408082,56.22,77841.41,10.2,-0.00474,0.0,0.78755]
[1779353413117,56.22,77838.36,10.2,-0.00475,0.0,0.78946]
[1779353418152,56.22,77837.92,10.2,-0.00476,0.0,0.78973]
[1779353423187,56.22,77837.86,10.2,-0.00476,0.0,0.78977]
[1779353428225,56.22,77841.76,10.2,-0.00474,0.0,0.78733]
[1779353433260,56.22,77835.9,10.2,-0.00476,0.0,0.78994]
[1779353438297,56.22,77835.11,10.2,-0.00476,0.0,0.79043]
[1779353443332,56.22,77834.2,10.2,-0.00476,0.0,0.79101]
[1779353448367,56.22,77837.18,10.2,-0.00475,0.0,0.78914]
[1779353453414,56.22,77846.54,10.2,-0.00471,0.0,0.78328]
[1779353458440,56.22,77854.21,10.2,-0.00468,0.0,0.77852]
[1779353463475,56.22,77842.34,10.2,-0.00473,0.0,0.7859]
[1779353468510,56.22,77835.35,10.2,-0.00476,0.0,0.79028]
[1779353473545,56.22,77834.94,10.2,-0.00476,0.0,0.79054]
[1779353484622,56.22,77835.08,10.2,-0.00476,0.0,0.79045]
[1779353489657,56.22,77833.79,10.2,-0.00477,0.0,0.79126]
[1779353495698,56.22,77833.86,10.2,-0.00476,0.0,0.79016]
[1779353501740,56.22,77832.93,10.2,-0.00476,0.0,0.79074]
[1779353506776,56.22,77830.32,10.2,-0.00478,0.0,0.79238]
[1779353512818,56.22,77831.27,10.2,-0.00477,0.0,0.79178]
[1779353517853,56.22,77831.29,10.2,-0.00477,0.0,0.79177]
[1779353522889,56.22,77830.93,10.2,-0.00477,0.0,0.792]
[1779353527924,56.22,77832.29,10.2,-0.00477,0.0,0.79114]
[1779353532959,56.22,77831.98,10.2,-0.00477,0.0,0.79134]
[1779353537994,56.22,77832.16,10.2,-0.00477,0.0,0.79122]
[1779353543029,56.22,77831.51,10.2,-0.00477,0.0,0.79163]
[1779353548064,56.22,77829.18,10.2,-0.00478,0.0,0.7931]
[1779353553100,56.22,77828.03,10.2,-0.00478,0.0,0.79276]
[1779353558135,56.22,77829.46,10.2,-0.00477,0.0,0.79186]
[1779353563667,56.22,77829.75,10.2,-0.00477,0.0,0.79167]
[1779353570221,56.22,77826.72,10.2,-0.00478,0.0,0.79358]
[1779353575255,56.22,77830.59,10.2,-0.00477,0.0,0.79115]
[1779353580290,56.22,77836.57,10.2,-0.00474,0.0,0.78739]
[1779353585325,56.22,77835.9,10.2,-0.00475,0.0,0.78781]
[1779353590360,56.22,77835.54,10.2,-0.00475,0.0,0.78804]
[1779353595395,56.22,77839.01,10.2,-0.00473,0.0,0.78587]
[1779353600430,56.22,77836.5,10.2,-0.00474,0.0,0.78744]
[1779353605465,56.22,77836.19,10.2,-0.00474,0.0,0.78763]
[1779353610500,56.22,77836.49,10.2,-0.00474,0.0,0.78744]
[1779353615535,56.22,77836.43,10.2,-0.00474,0.0,0.78642]
[1779353620570,56.22,77831.52,10.2,-0.00476,0.0,0.7895]
[1779353625605,56.22,77830.94,10.2,-0.00476,0.0,0.78986]
[1779353630640,56.22,77829.1,10.2,-0.00477,0.0,0.79102]
[1779353635675,56.22,77830.51,10.2,-0.00476,0.0,0.79013]
[1779353640710,56.22,77833.03,10.2,-0.00475,0.0,0.78855]
[1779353645744,56.22,77837.64,10.2,-0.00473,0.0,0.78566]
[1779353650780,56.22,77838.68,10.2,-0.00473,0.0,0.78501]
[1779353655815,56.22,77844.0,10.2,-0.0047,0.0,0.7817]
[1779353660850,56.22,77838.64,10.2,-0.00473,0.0,0.78504]
[1779353665885,56.22,77837.95,10.2,-0.00473,0.0,0.78547]
[1779353670920,56.22,77837.59,10.2,-0.00473,0.0,0.78569]
[1779353675954,56.22,77840.53,10.2,-0.00471,0.0,0.7828]
[1779353680990,56.22,77836.75,10.2,-0.00473,0.0,0.78516]
[1779353689046,56.22,77836.24,10.2,-0.00473,0.0,0.78548]
[1779353694081,56.22,77837.36,10.2,-0.00473,0.0,0.78478]
[1779353699116,56.22,77837.61,10.2,-0.00473,0.0,0.78462]
[1779353704151,56.22,77837.6,10.2,-0.00473,0.0,0.78463]
[1779353709186,56.22,77836.29,10.2,-0.00473,0.0,0.78545]
[1779353714285,56.22,77836.59,10.2,-0.00473,0.0,0.78526]
[1779353714386,56.22,77837.47,10.2,-0.00473,0.0,0.78471]
[1779353720262,56.22,77837.52,10.2,-0.00473,0.0,0.78468]
[1779353725298,56.22,77841.04,10.2,-0.00471,0.0,0.78248]
[1779353729470,56.22,77841.83,10.2,-0.00471,0.0,0.78199]
[1779353735367,56.22,77844.14,10.2,-0.00469,0.0,0.7795]
[1779353740403,56.22,77845.47,10.2,-0.00469,0.0,0.77867]
[1779353745440,56.22,77850.58,10.2,-0.00466,0.0,0.77551]
[1779353746506,56.22,77850.58,10.2,-0.00466,0.0,0.77551]
[1779353752489,56.22,77851.88,10.2,-0.00466,0.0,0.7747]
[1779353757525,56.22,77854.67,10.2,-0.00465,0.0,0.77298]
[1779353761371,56.22,77854.59,10.2,-0.00465,0.0,0.77303]
[1779353761553,56.22,77855.05,10.2,-0.00464,0.0,0.77275]
[1779353765581,56.22,77873.53,10.2,-0.00457,0.0,0.76143]
[1779353770617,56.22,77880.28,10.2,-0.00454,0.0,0.75733]
[1779353775655,56.22,77876.43,10.2,-0.00456,0.0,0.75966]
[1779353780690,56.22,77880.84,10.2,-0.00454,0.0,0.75699]
[1779353784787,56.22,77881.44,10.2,-0.00453,0.0,0.75662]
[1779353784869,56.22,77882.32,10.2,-0.00453,0.0,0.75609]
[1779353790759,56.22,77883.94,10.2,-0.00452,0.0,0.75511]
[1779353794962,56.22,77886.04,10.2,-0.00451,0.0,0.75281]
[1779353800831,56.22,77876.33,10.2,-0.00455,0.0,0.75869]
[1779353806873,56.22,77876.43,10.2,-0.00455,0.0,0.75863]
[1779353811908,56.22,77883.35,10.2,-0.00452,0.0,0.75444]
[1779353816943,56.22,77881.88,10.2,-0.00453,0.0,0.75533]
[1779353821979,56.22,77881.5,10.2,-0.00453,0.0,0.75556]
[1779353829028,56.22,77881.11,10.2,-0.00453,0.0,0.75579]
[1779353831134,56.22,77882.11,10.2,-0.00453,0.0,0.75519]
[1779353832059,56.22,77881.63,10.2,-0.00453,0.0,0.75548]
[1779353838095,56.22,77876.6,10.2,-0.00455,0.0,0.75852]
[1779353843131,56.22,77875.01,10.2,-0.00456,0.0,0.75949]
[1779353848165,56.22,77875.76,10.2,-0.00455,0.0,0.75903]
[1779353853204,56.22,77873.42,10.2,-0.00456,0.0,0.75942]
[1779353859249,56.22,77871.38,10.2,-0.00456,0.0,0.76066]
[1779353864283,56.22,77869.06,10.2,-0.00457,0.0,0.76207]
[1779353869319,56.22,77867.9,10.2,-0.00458,0.0,0.76278]
[1779353874354,56.22,77869.43,10.2,-0.00457,0.0,0.76185]
[1779353879389,56.22,77870.07,10.2,-0.00457,0.0,0.76146]
[1779353884424,56.22,77870.19,10.2,-0.00457,0.0,0.76138]
[1779353890084,56.22,77869.99,10.2,-0.00457,0.0,0.76151]
[1779353895502,56.22,77870.07,10.2,-0.00457,0.0,0.76146]
[1779353900539,56.22,77866.16,10.2,-0.00459,0.0,0.76384]
[1779353905573,56.22,77867.83,10.2,-0.00458,0.0,0.76282]
[1779353910609,56.22,77867.41,10.2,-0.00458,0.0,0.76308]
[1779353915644,56.22,77867.14,10.2,-0.00458,0.0,0.76221]
[1779353920679,56.22,77866.97,10.2,-0.00458,0.0,0.76231]
[1779353925714,56.22,77866.53,10.2,-0.00458,0.0,0.76258]
[1779353930756,56.22,77864.42,10.2,-0.00459,0.0,0.76386]
[1779353935791,56.22,77862.29,10.2,-0.0046,0.0,0.76517]
[1779353940826,56.22,77863.44,10.2,-0.00459,0.0,0.76446]
[1779353945861,56.22,77862.45,10.2,-0.0046,0.0,0.76507]
[1779353950896,56.22,77862.46,10.2,-0.0046,0.0,0.76506]
[1779353955931,56.22,77864.21,10.2,-0.00459,0.0,0.76399]
[1779353960966,56.22,77864.17,10.2,-0.00459,0.0,0.76402]
[1779353961532,56.22,77864.17,10.2,-0.00459,0.0,0.76402]
[1779353961631,56.22,77864.17,10.2,-0.00459,0.0,0.76402]
[1779353972042,56.22,77857.48,10.2,-0.00461,0.0,0.76707]
[1779353977078,56.22,77857.34,10.2,-0.00461,0.0,0.76716]
[1779353982113,56.22,77857.04,10.2,-0.00461,0.0,0.76734]
[1779353987148,56.22,77857.09,10.2,-0.00461,0.0,0.76731]
[1779353993191,56.22,77855.77,10.2,-0.00462,0.0,0.76812]
[1779353998226,56.22,77855.56,10.2,-0.00462,0.0,0.76825]
[1779354003276,56.22,77843.01,10.2,-0.00467,0.0,0.77598]
[1779354008314,56.22,77846.97,10.2,-0.00465,0.0,0.77354]
[1779354013349,56.22,77848.24,10.2,-0.00465,0.0,0.77275]
[1779354018384,56.22,77848.52,10.2,-0.00465,0.0,0.77258]
[1779354023419,56.22,77848.24,10.2,-0.00465,0.0,0.77275]
[1779354028454,56.22,77849.38,10.2,-0.00464,0.0,0.77205]
[1779354033489,56.22,77849.25,10.2,-0.00464,0.0,0.77108]
[1779354038524,56.22,77849.34,10.2,-0.00464,0.0,0.77103]
[1779354043559,56.22,77848.25,10.2,-0.00464,0.0,0.7717]
[1779354048595,56.22,77848.82,10.2,-0.00464,0.0,0.77135]
[1779354053633,56.22,77844.26,10.2,-0.00466,0.0,0.77416]
[1779354058668,56.22,77844.61,10.2,-0.00466,0.0,0.77394]
[1779354063706,56.22,77841.17,10.2,-0.00467,0.0,0.77607]
[1779354068740,56.22,77840.81,10.2,-0.00467,0.0,0.77629]
[1779354073775,56.22,77836.37,10.2,-0.00469,0.0,0.77905]
[1779354078810,56.22,77833.9,10.2,-0.0047,0.0,0.78059]
[1779354085858,56.22,77834.69,10.2,-0.0047,0.0,0.78009]
[1779354090894,56.22,77836.84,10.2,-0.00469,0.0,0.77876]
[1779354095929,56.22,77835.19,10.2,-0.00469,0.0,0.77873]
[1779354100964,56.22,77835.03,10.2,-0.00469,0.0,0.77883]
[1779354105998,56.22,77831.71,10.2,-0.00471,0.0,0.78089]
[1779354113049,56.22,77831.87,10.2,-0.00471,0.0,0.78079]
[1779354118085,56.22,77831.61,10.2,-0.00471,0.0,0.78095]
[1779354123120,56.22,77831.4,10.2,-0.00471,0.0,0.78108]
[1779354130169,56.22,77831.4,10.2,-0.00471,0.0,0.78108]
[1779354136211,56.22,77831.0,10.2,-0.00471,0.0,0.78133]
[1779354141246,56.22,77831.14,10.2,-0.00471,0.0,0.78125]
[1779354147289,56.22,77830.97,10.2,-0.00471,0.0,0.78135]
[1779354154337,56.22,77832.02,10.2,-0.0047,0.0,0.77964]
[1779354159373,56.22,77832.19,10.2,-0.0047,0.0,0.77954]
[1779354164408,56.22,77833.77,10.2,-0.00469,0.0,0.77855]
[1779354169443,56.22,77833.84,10.2,-0.00469,0.0,0.77851]
[1779354174477,56.22,77834.39,10.2,-0.00469,0.0,0.77817]
[1779354185555,56.22,77834.8,10.2,-0.00469,0.0,0.77791]
[1779354190591,56.22,77834.72,10.2,-0.00469,0.0,0.77796]
[1779354195626,56.22,77834.26,10.2,-0.00469,0.0,0.77825]
[1779354200661,56.22,77834.69,10.2,-0.00469,0.0,0.77798]
[1779354205695,56.22,77835.6,10.2,-0.00468,0.0,0.77742]
[1779354211738,56.22,77833.83,10.2,-0.00469,0.0,0.77746]
[1779354216773,56.22,77835.24,10.2,-0.00468,0.0,0.77659]
[1779354221807,56.22,77838.91,10.2,-0.00466,0.0,0.77431]
[1779354226843,56.22,77832.4,10.2,-0.00469,0.0,0.77835]
[1779354231877,56.22,77832.63,10.2,-0.00469,0.0,0.77821]
[1779354236913,56.22,77832.6,10.2,-0.00469,0.0,0.77822]
[1779354242958,56.22,77832.28,10.2,-0.00469,0.0,0.77842]
[1779354249000,56.22,77832.16,10.2,-0.00469,0.0,0.7785]
[1779354254034,56.22,77831.36,10.2,-0.0047,0.0,0.77899]
[1779354259070,56.22,77831.93,10.2,-0.00469,0.0,0.77864]
[1779354264104,56.22,77833.05,10.2,-0.00469,0.0,0.77794]
[1779354269140,56.22,77831.51,10.2,-0.0047,0.0,0.7789]
[1779354274176,56.22,77830.67,10.2,-0.00469,0.0,0.77837]
[1779354280218,56.22,77830.51,10.2,-0.00469,0.0,0.77847]
[1779354285253,56.22,77830.33,10.2,-0.00469,0.0,0.77858]
[1779354290288,56.22,77830.74,10.2,-0.00469,0.0,0.77832]
[1779354295323,56.22,77830.27,10.2,-0.00469,0.0,0.77862]
[1779354300358,56.22,77829.65,10.2,-0.0047,0.0,0.779]
[1779354305395,56.22,77828.78,10.2,-0.0047,0.0,0.77954]
[1779354310431,56.22,77828.45,10.2,-0.0047,0.0,0.77975]
[1779354315466,56.22,77824.06,10.2,-0.00472,0.0,0.78248]
[1779354320500,56.22,77822.55,10.2,-0.00473,0.0,0.78343]
[1779354326543,56.22,77819.17,10.2,-0.00474,0.0,0.78554]
[1779354331578,56.22,77818.41,10.2,-0.00474,0.0,0.78495]
[1779354336613,56.22,77818.43,10.2,-0.00474,0.0,0.78494]
[1779354341648,56.22,77821.21,10.2,-0.00473,0.0,0.7832]
[1779354346691,56.22,77839.23,10.2,-0.00465,0.0,0.77201]
[1779354352536,56.22,77846.17,10.2,-0.00462,0.0,0.76774]
[1779354357768,56.22,77847.15,10.2,-0.00462,0.0,0.76714]
[1779354362803,56.22,77852.35,10.2,-0.0046,0.0,0.76395]
[1779354367838,56.22,77859.33,10.2,-0.00457,0.0,0.7597]
[1779354372873,56.22,77860.93,10.2,-0.00456,0.0,0.75872]
[1779354377908,56.22,77864.91,10.2,-0.00454,0.0,0.75631]
[1779354382943,56.22,77865.49,10.2,-0.00454,0.0,0.75595]
[1779354387979,56.22,77865.74,10.2,-0.00454,0.0,0.7558]
[1779354393015,56.22,77867.42,10.2,-0.00453,0.0,0.75375]
[1779354398051,56.22,77870.65,10.2,-0.00451,0.0,0.7518]
[1779354403086,56.22,77877.58,10.2,-0.00448,0.0,0.74763]
[1779354408392,56.22,77879.65,10.2,-0.00448,0.0,0.74639]
[1779354414163,56.22,77893.25,10.2,-0.00442,0.0,0.73828]
[1779354419198,56.22,77896.33,10.2,-0.00441,0.0,0.73645]
[1779354424232,56.22,77907.58,10.2,-0.00436,0.0,0.72981]
[1779354429268,56.22,77908.23,10.2,-0.00436,0.0,0.72943]
[1779354434303,56.22,77907.77,10.2,-0.00436,0.0,0.7297]
[1779354439339,56.22,77908.0,10.2,-0.00436,0.0,0.72956]
[1779354443367,56.22,77887.15,10.2,-0.00445,0.0,0.74191]
[1779354448403,56.22,77883.26,10.2,-0.00446,0.0,0.74423]
[1779354454444,56.22,77877.19,10.2,-0.00448,0.0,0.74684]
[1779354460486,56.22,77877.41,10.2,-0.00448,0.0,0.74671]
[1779354465521,56.22,77877.41,10.2,-0.00448,0.0,0.74671]
[1779354470556,56.22,77881.23,10.2,-0.00446,0.0,0.74442]
[1779354475591,56.22,77880.32,10.2,-0.00447,0.0,0.74496]
[1779354477605,56.22,77858.03,10.2,-0.00456,0.0,0.75841]
[1779354482640,56.22,77850.05,10.2,-0.00459,0.0,0.76328]
[1779354487675,56.22,77852.51,10.2,-0.00458,0.0,0.76177]
[1779354492710,56.22,77856.11,10.2,-0.00457,0.0,0.75958]
[1779354497746,56.22,77857.91,10.2,-0.00456,0.0,0.75848]
[1779354502782,56.22,77854.31,10.2,-0.00457,0.0,0.76067]
[1779354507817,56.22,77852.42,10.2,-0.00458,0.0,0.76183]
[1779354512852,56.22,77855.89,10.2,-0.00456,0.0,0.75867]
[1779354517887,56.22,77863.19,10.2,-0.00453,0.0,0.75425]
[1779354522921,56.22,77866.02,10.2,-0.00452,0.0,0.75253]
[1779354527964,56.22,77873.32,10.2,-0.00449,0.0,0.74814]
[1779354532999,56.22,77882.99,10.2,-0.00445,0.0,0.74235]
[1779354538034,56.22,77884.47,10.2,-0.00444,0.0,0.74146]
[1779354543069,56.22,77885.78,10.2,-0.00444,0.0,0.74068]
[1779354548104,56.22,77887.2,10.2,-0.00443,0.0,0.73984]
[1779354553139,56.22,77887.77,10.2,-0.00443,0.0,0.7395]
[1779354558175,56.22,77890.11,10.2,-0.00442,0.0,0.73811]
[1779354563212,56.22,77889.03,10.2,-0.00443,0.0,0.73875]
[1779354568247,56.22,77888.39,10.2,-0.00443,0.0,0.73913]
[1779354572533,56.22,77884.91,10.2,-0.00444,0.0,0.74018]
[1779354572765,56.22,77884.91,10.2,-0.00444,0.0,0.74018]
[1779354577344,56.22,77863.87,10.2,-0.00452,0.0,0.7528]
[1779354582817,56.22,77853.16,10.2,-0.00457,0.0,0.7593]
[1779354588428,56.22,77854.3,10.2,-0.00456,0.0,0.7586]
[1779354591004,56.22,77855.53,10.2,-0.00456,0.0,0.75786]
[1779354591449,56.22,77854.53,10.2,-0.00456,0.0,0.75846]
[1779354596484,56.22,77860.96,10.2,-0.00453,0.0,0.75456]
[1779354601519,56.22,77867.46,10.2,-0.00451,0.0,0.75064]
[1779354606554,56.22,77864.87,10.2,-0.00452,0.0,0.7522]
[1779354611589,56.22,77862.75,10.2,-0.00453,0.0,0.75348]
[1779354616625,56.22,77862.82,10.2,-0.00453,0.0,0.75344]
[1779354621660,56.22,77862.68,10.2,-0.00453,0.0,0.75352]
[1779354626695,56.22,77860.78,10.2,-0.00454,0.0,0.75467]
[1779354631731,56.22,77862.02,10.2,-0.00452,0.0,0.75289]
[1779354637331,56.22,77861.91,10.2,-0.00452,0.0,0.75295]
[1779354637773,56.22,77861.9,10.2,-0.00452,0.0,0.75296]
[1779354642807,56.22,77859.64,10.2,-0.00453,0.0,0.75433]
[1779354647846,56.22,77861.31,10.2,-0.00453,0.0,0.75332]
[1779354652880,56.22,77863.99,10.2,-0.00452,0.0,0.7517]
[1779354657915,56.22,77873.89,10.2,-0.00448,0.0,0.74574]
[1779354662950,56.22,77874.4,10.2,-0.00447,0.0,0.74544]
[1779354667985,56.22,77867.32,10.2,-0.0045,0.0,0.74969]
[1779354673021,56.22,77866.86,10.2,-0.0045,0.0,0.74997]
[1779354678056,56.22,77866.91,10.2,-0.0045,0.0,0.74994]
[1779354684105,56.22,77866.93,10.2,-0.0045,0.0,0.74992]
[1779354690147,56.22,77867.11,10.2,-0.0045,0.0,0.74982]
[1779354691875,56.22,77867.11,10.2,-0.0045,0.0,0.74982]
[1779354691976,56.22,77867.11,10.2,-0.0045,0.0,0.74879]
[1779354692709,56.22,77867.11,10.2,-0.0045,0.0,0.74879]
[1779354692759,56.22,77867.18,10.2,-0.0045,0.0,0.74874]
[1779354698203,56.22,77866.67,10.2,-0.0045,0.0,0.74905]
[1779354704244,56.22,77866.9,10.2,-0.0045,0.0,0.74891]
[1779354709281,56.22,77868.46,10.2,-0.00449,0.0,0.74798]
[1779354714317,56.22,77869.44,10.2,-0.00449,0.0,0.74739]
[1779354719351,56.22,77869.38,10.2,-0.00449,0.0,0.74742]
[1779354724387,56.22,77878.64,10.2,-0.00445,0.0,0.74188]
[1779354729422,56.22,77878.19,10.2,-0.00445,0.0,0.74215]
[1779354734457,56.22,77878.9,10.2,-0.00445,0.0,0.74172]
[1779354739492,56.22,77878.84,10.2,-0.00445,0.0,0.74176]
[1779354744527,56.22,77879.34,10.2,-0.00445,0.0,0.74146]
[1779354751577,56.22,77881.91,10.2,-0.00443,0.0,0.73891]
[1779354756612,56.22,77882.11,10.2,-0.00443,0.0,0.73879]
[1779354761647,56.22,77881.34,10.2,-0.00443,0.0,0.73925]
[1779354766681,56.22,77882.07,10.2,-0.00443,0.0,0.73881]
[1779354771717,56.22,77881.73,10.2,-0.00443,0.0,0.73902]
[1779354776753,56.22,77882.63,10.2,-0.00443,0.0,0.73848]
[1779354781788,56.22,77887.58,10.2,-0.00441,0.0,0.73554]
[1779354786823,56.22,77888.69,10.2,-0.0044,0.0,0.73489]
[1779354791858,56.22,77888.16,10.2,-0.00441,0.0,0.7352]
[1779354796894,56.22,77887.77,10.2,-0.00441,0.0,0.73543]
[1779354801929,56.22,77887.8,10.2,-0.00441,0.0,0.73541]
[1779354807971,56.22,77887.47,10.2,-0.00441,0.0,0.73561]
[1779354813006,56.22,77887.2,10.2,-0.0044,0.0,0.73475]
[1779354818042,56.22,77889.8,10.2,-0.00439,0.0,0.73321]
[1779354823080,56.22,77880.4,10.2,-0.00443,0.0,0.73879]
[1779354830129,56.22,77878.39,10.2,-0.00444,0.0,0.73998]
[1779354835164,56.22,77879.28,10.2,-0.00444,0.0,0.73945]
[1779354840199,56.22,77876.82,10.2,-0.00445,0.0,0.74092]
[1779354845234,56.22,77871.81,10.2,-0.00447,0.0,0.74391]
[1779354850269,56.22,77871.7,10.2,-0.00447,0.0,0.74398]
[1779354855305,56.22,77871.7,10.2,-0.00447,0.0,0.74398]
[1779354860340,56.22,77866.03,10.2,-0.00449,0.0,0.74738]
[1779354865376,56.22,77870.08,10.2,-0.00447,0.0,0.74495]
[1779354870413,56.22,77869.41,10.2,-0.00448,0.0,0.74535]
[1779354875448,56.22,77868.74,10.2,-0.00447,0.0,0.74473]
[1779354880483,56.22,77867.78,10.2,-0.00448,0.0,0.7453]
[1779354885517,56.22,77868.34,10.2,-0.00447,0.0,0.74497]
[1779354890553,56.22,77867.73,10.2,-0.00448,0.0,0.74533]
[1779354895588,56.22,77868.27,10.2,-0.00447,0.0,0.74501]
[1779354900625,56.22,77867.66,10.2,-0.00448,0.0,0.74537]
[1779354905660,56.22,77868.07,10.2,-0.00448,0.0,0.74513]
[1779354910695,56.22,77873.26,10.2,-0.00445,0.0,0.74202]
[1779354915730,56.22,77871.03,10.2,-0.00446,0.0,0.74336]
[1779354920767,56.22,77869.61,10.2,-0.00447,0.0,0.74421]
[1779354925802,56.22,77871.89,10.2,-0.00446,0.0,0.74284]
[1779354930837,56.22,77872.02,10.2,-0.00446,0.0,0.74276]
[1779354935872,56.22,77871.02,10.2,-0.00446,0.0,0.74234]
[1779354941914,56.22,77871.65,10.2,-0.00445,0.0,0.74196]
[1779354946949,56.22,77878.42,10.2,-0.00443,0.0,0.73793]
[1779354951983,56.22,77880.07,10.2,-0.00442,0.0,0.73695]
[1779354958028,56.22,77879.86,10.2,-0.00442,0.0,0.73707]
[1779354963063,56.22,77880.83,10.2,-0.00442,0.0,0.7365]
[1779354968098,56.22,77887.49,10.2,-0.00439,0.0,0.73255]
[1779354973133,56.22,77887.03,10.2,-0.00439,0.0,0.73282]
[1779354978168,56.22,77886.43,10.2,-0.00439,0.0,0.73318]
[1779354983204,56.22,77886.86,10.2,-0.00439,0.0,0.73292]
[1779354988239,56.22,77885.24,10.2,-0.0044,0.0,0.73388]
[1779354993273,56.22,77882.12,10.2,-0.00441,0.0,0.73471]
[1779354998310,56.22,77881.85,10.2,-0.00441,0.0,0.73487]
[1779355003344,56.22,77885.6,10.2,-0.00439,0.0,0.73266]
[1779355008380,56.22,77885.56,10.2,-0.00439,0.0,0.73268]
[1779355017443,56.22,77885.51,10.2,-0.00439,0.0,0.73271]
[1779355022478,56.22,77885.47,10.2,-0.00439,0.0,0.73273]
[1779355027513,56.22,77885.27,10.2,-0.00439,0.0,0.73285]
[1779355033556,56.22,77885.15,10.2,-0.00439,0.0,0.73292]
[1779355038592,56.22,77885.17,10.2,-0.00439,0.0,0.73291]
[1779355043626,56.22,77885.09,10.2,-0.00439,0.0,0.73296]
[1779355048663,56.22,77885.15,10.2,-0.00439,0.0,0.73292]
[1779355053698,56.22,77880.63,10.2,-0.00441,0.0,0.73458]
[1779355058733,56.22,77872.32,10.2,-0.00444,0.0,0.73952]
[1779355063775,56.22,77871.52,10.2,-0.00444,0.0,0.73999]
[1779355068810,56.22,77870.84,10.2,-0.00445,0.0,0.7404]
[1779355073844,56.22,77870.51,10.2,-0.00445,0.0,0.7406]
[1779355081901,56.22,77870.4,10.2,-0.00445,0.0,0.74066]
[1779355088950,56.22,77870.35,10.2,-0.00445,0.0,0.74069]
[1779355093985,56.22,77866.66,10.2,-0.00446,0.0,0.7429]
[1779355099020,56.22,77864.61,10.2,-0.00447,0.0,0.74412]
[1779355104056,56.22,77864.94,10.2,-0.00447,0.0,0.74393]
[1779355109092,56.22,77850.54,10.2,-0.00453,0.0,0.75259]
[1779355114127,56.22,77854.6,10.2,-0.00451,0.0,0.74911]
[1779355119162,56.22,77854.27,10.2,-0.00451,0.0,0.74931]
[1779355126211,56.22,77854.85,10.2,-0.00451,0.0,0.74896]
[1779355131246,56.22,77858.44,10.2,-0.00449,0.0,0.7468]
[1779355137288,56.22,77858.44,10.2,-0.00449,0.0,0.7468]
[1779355142323,56.22,77858.07,10.2,-0.00449,0.0,0.74702]
[1779355147358,56.22,77857.05,10.2,-0.0045,0.0,0.74763]
[1779355154406,56.22,77857.5,10.2,-0.00449,0.0,0.74736]
[1779355159442,56.22,77857.15,10.2,-0.0045,0.0,0.74757]
[1779355164477,56.22,77857.57,10.2,-0.00449,0.0,0.74732]
[1779355169511,56.22,77857.79,10.2,-0.00449,0.0,0.74719]
[1779355177568,56.22,77857.95,10.2,-0.00449,0.0,0.74606]
[1779355183532,56.22,77857.64,10.2,-0.00449,0.0,0.74625]
[1779355183577,56.22,77857.64,10.2,-0.00449,0.0,0.74625]
[1779355188646,56.22,77857.46,10.2,-0.00449,0.0,0.74636]
[1779355193681,56.22,77855.98,10.2,-0.0045,0.0,0.74725]
[1779355199722,56.22,77854.7,10.2,-0.0045,0.0,0.74802]
[1779355204758,56.22,77853.96,10.2,-0.0045,0.0,0.74846]
[1779355211807,56.22,77855.21,10.2,-0.0045,0.0,0.74771]
[1779355216842,56.22,77860.03,10.2,-0.00448,0.0,0.74482]
[1779355221877,56.22,77864.68,10.2,-0.00446,0.0,0.74203]
[1779355226912,56.22,77871.36,10.2,-0.00443,0.0,0.73805]
[1779355231947,56.22,77874.07,10.2,-0.00442,0.0,0.73542]
[1779355236982,56.22,77870.51,10.2,-0.00443,0.0,0.73753]
[1779355242213,56.22,77869.2,10.2,-0.00443,0.0,0.73831]
[1779355248060,56.22,77872.7,10.2,-0.00442,0.0,0.73623]
[1779355253095,56.22,77875.88,10.2,-0.00441,0.0,0.73434]
[1779355260144,56.22,77876.07,10.2,-0.00441,0.0,0.73423]
[1779355265179,56.22,77880.67,10.2,-0.00439,0.0,0.73151]
[1779355270214,56.22,77880.08,10.2,-0.00439,0.0,0.73186]
[1779355275249,56.22,77880.71,10.2,-0.00439,0.0,0.73149]
[1779355280284,56.22,77881.09,10.2,-0.00439,0.0,0.73126]
[1779355287333,56.22,77881.27,10.2,-0.00439,0.0,0.73116]
[1779355292368,56.22,77880.97,10.2,-0.00438,0.0,0.73032]
[1779355297403,56.22,77881.59,10.2,-0.00438,0.0,0.72996]
[1779355302438,56.22,77881.76,10.2,-0.00438,0.0,0.72985]
[1779355307473,56.22,77882.32,10.2,-0.00438,0.0,0.72952]
[1779355313515,56.22,77882.02,10.2,-0.00438,0.0,0.7297]
[1779355318550,56.22,77881.6,10.2,-0.00438,0.0,0.72995]
[1779355323585,56.22,77880.94,10.2,-0.00438,0.0,0.73034]
[1779355333655,56.22,77881.73,10.2,-0.00438,0.0,0.72987]
[1779355338689,56.22,77881.04,10.2,-0.00438,0.0,0.73028]
[1779355344732,56.22,77882.22,10.2,-0.00438,0.0,0.72958]
[1779355349766,56.22,77882.73,10.2,-0.00437,0.0,0.72928]
[1779355354802,56.22,77883.2,10.2,-0.00437,0.0,0.728]
[1779355359837,56.22,77885.3,10.2,-0.00436,0.0,0.72676]
[1779355364873,56.22,77881.41,10.2,-0.00437,0.0,0.72905]
[1779355369907,56.22,77880.95,10.2,-0.00438,0.0,0.72932]
[1779355374941,56.22,77880.39,10.2,-0.00438,0.0,0.72965]
[1779355377047,56.22,77880.67,10.2,-0.00438,0.0,0.72948]
[1779355377149,56.22,77882.93,10.2,-0.00437,0.0,0.72815]
[1779355383584,56.22,77881.01,10.2,-0.00438,0.0,0.72928]
[1779355383682,56.22,77881.5,10.2,-0.00437,0.0,0.729]
[1779355389046,56.22,77881.39,10.2,-0.00437,0.0,0.72906]
[1779355394081,56.22,77881.03,10.2,-0.00438,0.0,0.72927]
[1779355399116,56.22,77880.92,10.2,-0.00438,0.0,0.72934]
[1779355404151,56.22,77882.18,10.2,-0.00437,0.0,0.7286]
[1779355409186,56.22,77881.43,10.2,-0.00437,0.0,0.72904]
[1779355414221,56.22,77879.41,10.2,-0.00438,0.0,0.72921]
[1779355419256,56.22,77880.17,10.2,-0.00437,0.0,0.72877]
[1779355425298,56.22,77886.43,10.2,-0.00435,0.0,0.72509]
[1779355430332,56.22,77883.98,10.2,-0.00436,0.0,0.72653]
[1779355435368,56.22,77884.19,10.2,-0.00436,0.0,0.7264]
[1779355440403,56.22,77884.17,10.2,-0.00436,0.0,0.72641]
[1779355445439,56.22,77879.61,10.2,-0.00437,0.0,0.7291]
[1779355450473,56.22,77879.61,10.2,-0.00437,0.0,0.7291]
[1779355455509,56.22,77877.08,10.2,-0.00439,0.0,0.73059]
[1779355460544,56.22,77873.62,10.2,-0.0044,0.0,0.73263]
[1779355466585,56.22,77871.33,10.2,-0.00441,0.0,0.73399]
[1779355471621,56.22,77866.41,10.2,-0.00442,0.0,0.73589]
[1779355476657,56.22,77860.35,10.2,-0.00445,0.0,0.7395]
[1779355481692,56.22,77859.79,10.2,-0.00445,0.0,0.73983]
[1779355486727,56.22,77859.38,10.2,-0.00445,0.0,0.74008]
[1779355491762,56.22,77855.27,10.2,-0.00447,0.0,0.74253]
[1779355496797,56.22,77855.39,10.2,-0.00447,0.0,0.74246]
[1779355501835,56.22,77860.28,10.2,-0.00445,0.0,0.73954]
[1779355506870,56.22,77861.45,10.2,-0.00444,0.0,0.73884]
[1779355511905,56.22,77865.55,10.2,-0.00443,0.0,0.7364]
[1779355516627,56.22,77869.43,10.2,-0.00441,0.0,0.7341]
[1779355516678,56.22,77870.23,10.2,-0.00441,0.0,0.73362]
[1779355521699,56.22,77868.52,10.2,-0.00441,0.0,0.73464]
[1779355528019,56.22,77865.52,10.2,-0.00443,0.0,0.73642]
[1779355531698,56.22,77862.68,10.2,-0.00444,0.0,0.73811]
[1779355531778,56.22,77859.93,10.2,-0.00444,0.0,0.73872]
[1779355537085,56.22,77854.41,10.2,-0.00447,0.0,0.74202]
[1779355543127,56.22,77854.52,10.2,-0.00446,0.0,0.74195]
[1779355549169,56.22,77854.22,10.2,-0.00447,0.0,0.74213]
[1779355554205,56.22,77854.21,10.2,-0.00447,0.0,0.74214]
[1779355559241,56.22,77854.01,10.2,-0.00447,0.0,0.74226]
[1779355564281,56.22,77854.44,10.2,-0.00447,0.0,0.742]
[1779355571330,56.22,77854.5,10.2,-0.00446,0.0,0.74197]
[1779355578379,56.22,77854.32,10.2,-0.00447,0.0,0.74207]
[1779355591470,56.22,77854.2,10.2,-0.00446,0.0,0.74112]
[1779355596504,56.22,77854.25,10.2,-0.00446,0.0,0.74109]
[1779355601540,56.22,77854.54,10.2,-0.00446,0.0,0.74092]
[1779355606576,56.22,77854.52,10.2,-0.00446,0.0,0.74093]
[1779355611619,56.22,77855.14,10.2,-0.00446,0.0,0.74056]
[1779355616654,56.22,77855.9,10.2,-0.00445,0.0,0.7401]
[1779355621689,56.22,77855.85,10.2,-0.00445,0.0,0.74013]
[1779355626725,56.22,77855.45,10.2,-0.00445,0.0,0.74037]
[1779355631760,56.22,77851.75,10.2,-0.00447,0.0,0.74259]
[1779355636796,56.22,77850.64,10.2,-0.00447,0.0,0.74325]
[1779355641831,56.22,77850.47,10.2,-0.00448,0.0,0.74335]
[1779355646866,56.22,77850.58,10.2,-0.00447,0.0,0.74329]
[1779355651901,56.22,77851.7,10.2,-0.00446,0.0,0.74159]
[1779355657942,56.22,77853.68,10.2,-0.00446,0.0,0.74041]
[1779355662978,56.22,77856.81,10.2,-0.00444,0.0,0.73854]
[1779355668015,56.22,77856.75,10.2,-0.00444,0.0,0.73857]
[1779355673048,56.22,77861.1,10.2,-0.00443,0.0,0.73598]
[1779355680098,56.22,77861.91,10.2,-0.00442,0.0,0.7355]
[1779355687146,56.22,77861.82,10.2,-0.00442,0.0,0.73556]
[1779355692182,56.22,77863.5,10.2,-0.00442,0.0,0.73456]
[1779355697217,56.22,77867.03,10.2,-0.0044,0.0,0.73247]
[1779355702252,56.22,77867.42,10.2,-0.0044,0.0,0.73224]
[1779355711315,56.22,77866.63,10.2,-0.0044,0.0,0.73169]
[1779355717357,56.22,77861.45,10.2,-0.00442,0.0,0.73476]
[1779355722395,56.22,77861.14,10.2,-0.00442,0.0,0.73494]
[1779355727430,56.22,77859.67,10.2,-0.00443,0.0,0.73581]
[1779355733471,56.22,77858.17,10.2,-0.00443,0.0,0.7367]
[1779355738510,56.22,77858.33,10.2,-0.00443,0.0,0.73661]
[1779355743545,56.22,77865.01,10.2,-0.0044,0.0,0.73264]
[1779355748585,56.22,77868.2,10.2,-0.00439,0.0,0.73076]
[1779355753620,56.22,77866.84,10.2,-0.0044,0.0,0.73156]
[1779355759662,56.22,77866.89,10.2,-0.0044,0.0,0.73153]
[1779355764698,56.22,77862.13,10.2,-0.00442,0.0,0.73435]
[1779355769732,56.22,77861.98,10.2,-0.00442,0.0,0.73444]
[1779355774767,56.22,77861.45,10.2,-0.00441,0.0,0.73374]
[1779355783830,56.22,77861.14,10.2,-0.00441,0.0,0.73392]
[1779355788865,56.22,77861.04,10.2,-0.00441,0.0,0.73398]
[1779355793900,56.22,77859.97,10.2,-0.00442,0.0,0.73461]
[1779355794532,56.22,77859.97,10.2,-0.00442,0.0,0.73461]
[1779355794751,56.22,77859.97,10.2,-0.00442,0.0,0.73461]
[1779355801232,56.22,77855.81,10.2,-0.00444,0.0,0.73709]
[1779355809007,56.22,77850.18,10.2,-0.00446,0.0,0.74045]
[1779355814076,56.22,77850.73,10.2,-0.00446,0.0,0.74012]
[1779355819111,56.22,77852.49,10.2,-0.00445,0.0,0.73907]
[1779355824145,56.22,77853.11,10.2,-0.00445,0.0,0.7387]
[1779355829181,56.22,77864.58,10.2,-0.0044,0.0,0.73188]
[1779355834216,56.22,77863.86,10.2,-0.0044,0.0,0.73129]
[1779355839251,56.22,77865.67,10.2,-0.00439,0.0,0.73022]
[1779355845293,56.22,77864.67,10.2,-0.00439,0.0,0.73081]
[1779355850328,56.22,77868.76,10.2,-0.00438,0.0,0.7284]
[1779355855363,56.22,77867.97,10.2,-0.00438,0.0,0.72886]
[1779355860399,56.22,77867.27,10.2,-0.00438,0.0,0.72928]
[1779355865446,56.22,77862.49,10.2,-0.0044,0.0,0.7321]
[1779355870478,56.22,77874.87,10.2,-0.00435,0.0,0.7248]
[1779355875513,56.22,77874.47,10.2,-0.00435,0.0,0.72504]
[1779355880548,56.22,77872.66,10.2,-0.00436,0.0,0.7261]
[1779355882059,56.22,77872.66,10.2,-0.00436,0.0,0.7261]
[1779355882161,56.22,77873.05,10.2,-0.00436,0.0,0.72587]
[1779355887597,56.22,77866.93,10.2,-0.00438,0.0,0.72948]
[1779355892632,56.22,77862.71,10.2,-0.0044,0.0,0.73095]
[1779355896664,56.22,77836.65,10.2,-0.0045,0.0,0.7465]
[1779355897764,56.22,77836.65,10.2,-0.0045,0.0,0.7465]
[1779355897863,56.22,77834.27,10.2,-0.00451,0.0,0.74794]
[1779355900947,56.22,77814.9,10.2,-0.00459,0.0,0.7597]
[1779355906734,56.22,77802.05,10.2,-0.00465,0.0,0.76759]
[1779355911769,56.22,77789.3,10.2,-0.0047,0.0,0.77549]
[1779355916857,56.22,77788.5,10.2,-0.00471,0.0,0.77599]
[1779355922847,56.22,77789.29,10.2,-0.0047,0.0,0.7755]
[1779355927886,56.22,77789.14,10.2,-0.0047,0.0,0.77559]
[1779355932921,56.22,77789.07,10.2,-0.0047,0.0,0.77563]
[1779355937956,56.22,77781.12,10.2,-0.00474,0.0,0.78059]
[1779355941985,56.22,77758.76,10.2,-0.00483,0.0,0.7947]
[1779355947020,56.22,77748.59,10.2,-0.00488,0.0,0.80118]
[1779355952055,56.22,77753.69,10.2,-0.00485,0.0,0.79684]
[1779355957090,56.22,77752.26,10.2,-0.00486,0.0,0.79775]
[1779355962125,56.22,77760.61,10.2,-0.00482,0.0,0.79244]
[1779355967160,56.22,77763.6,10.2,-0.00481,0.0,0.79055]
[1779355972195,56.22,77763.76,10.2,-0.00481,0.0,0.79045]
[1779355978237,56.22,77763.93,10.2,-0.00481,0.0,0.79034]
[1779355983273,56.22,77762.55,10.2,-0.00481,0.0,0.79121]
[1779355988309,56.22,77756.51,10.2,-0.00484,0.0,0.79504]
[1779355993344,56.22,77744.75,10.2,-0.00489,0.0,0.80255]
[1779355998378,56.22,77733.84,10.2,-0.00494,0.0,0.80957]
[1779356003417,56.22,77731.76,10.2,-0.00495,0.0,0.81092]
[1779356008452,56.22,77735.74,10.2,-0.00493,0.0,0.80835]
[1779356013487,56.22,77735.63,10.2,-0.00492,0.0,0.80732]
[1779356018522,56.22,77733.03,10.2,-0.00494,0.0,0.809]
[1779356023614,56.22,77730.35,10.2,-0.00495,0.0,0.81073]
[1779356023715,56.22,77730.35,10.2,-0.00495,0.0,0.81073]
[1779356029599,56.22,77730.29,10.2,-0.00495,0.0,0.81077]
[1779356035642,56.22,77729.89,10.2,-0.00495,0.0,0.81103]
[1779356040676,56.22,77724.23,10.2,-0.00498,0.0,0.8147]
[1779356045711,56.22,77726.17,10.2,-0.00497,0.0,0.81344]
[1779356050747,56.22,77725.89,10.2,-0.00497,0.0,0.81362]
[1779356055783,56.22,77725.33,10.2,-0.00497,0.0,0.81398]
[1779356060817,56.22,77728.03,10.2,-0.00496,0.0,0.81223]
[1779356065852,56.22,77720.57,10.2,-0.00499,0.0,0.81708]
[1779356070886,56.22,77718.42,10.2,-0.005,0.0,0.81848]
[1779356075897,56.22,77721.96,10.2,-0.00498,0.0,0.81507]
[1779356075922,56.22,77722.37,10.2,-0.00498,0.0,0.8148]
[1779356081113,56.22,77721.87,10.2,-0.00498,0.0,0.81513]
[1779356085150,56.22,77717.95,10.2,-0.005,0.0,0.81768]
[1779356085176,56.22,77721.56,10.2,-0.00498,0.0,0.81533]
[1779356085567,56.22,77721.56,10.2,-0.00498,0.0,0.81533]
[1779356085992,56.22,77724.12,10.2,-0.00497,0.0,0.81367]
[1779356091028,56.22,77723.62,10.2,-0.00497,0.0,0.81399]
[1779356092523,56.22,77723.79,10.2,-0.00497,0.0,0.81388]
[1779356093042,56.22,77723.84,10.2,-0.00497,0.0,0.81385]
[1779356093636,56.22,77723.84,10.2,-0.00497,0.0,0.81385]
[1779356094052,56.22,77724.24,10.2,-0.00497,0.0,0.81359]
[1779356095959,56.22,77724.25,10.2,-0.00497,0.0,0.81358]
[1779356096063,56.22,77724.33,10.2,-0.00497,0.0,0.81353]
[1779356101098,56.22,77723.44,10.2,-0.00497,0.0,0.81411]
[1779356103130,56.22,77717.91,10.2,-0.005,0.0,0.81771]
[1779356103230,56.22,77716.12,10.2,-0.00501,0.0,0.81887]
[1779356103736,56.22,77716.12,10.2,-0.00501,0.0,0.81887]
[1779356104120,56.22,77716.68,10.2,-0.005,0.0,0.81851]
[1779356108074,56.22,77720.23,10.2,-0.00499,0.0,0.8162]
[1779356108147,56.22,77719.8,10.2,-0.00499,0.0,0.81648]
[1779356113188,56.22,77718.46,10.2,-0.005,0.0,0.81735]
[1779356118222,56.22,77720.0,10.2,-0.00499,0.0,0.81635]
[1779356123257,56.22,77720.44,10.2,-0.00499,0.0,0.81606]
[1779356128292,56.22,77720.14,10.2,-0.00499,0.0,0.81625]
[1779356133328,56.22,77721.8,10.2,-0.00497,0.0,0.81407]
[1779356138363,56.22,77725.82,10.2,-0.00496,0.0,0.81147]
[1779356143400,56.22,77727.87,10.2,-0.00495,0.0,0.81014]
[1779356148434,56.22,77735.64,10.2,-0.00491,0.0,0.80513]
[1779356153470,56.22,77730.05,10.2,-0.00494,0.0,0.80873]
[1779356158506,56.22,77727.37,10.2,-0.00495,0.0,0.81046]
[1779356163541,56.22,77724.82,10.2,-0.00496,0.0,0.81211]
[1779356168576,56.22,77719.38,10.2,-0.00498,0.0,0.81564]
[1779356173613,56.22,77712.16,10.2,-0.00502,0.0,0.82035]
[1779356178648,56.22,77706.43,10.2,-0.00504,0.0,0.8241]
[1779356183683,56.22,77707.07,10.2,-0.00504,0.0,0.82368]
[1779356188719,56.22,77707.65,10.2,-0.00504,0.0,0.8233]
[1779356193754,56.22,77712.64,10.2,-0.00501,0.0,0.81893]
[1779356198789,56.22,77713.75,10.2,-0.005,0.0,0.81821]
[1779356203824,56.22,77716.35,10.2,-0.00499,0.0,0.81651]
[1779356208859,56.22,77710.35,10.2,-0.00502,0.0,0.82043]
[1779356213896,56.22,77709.82,10.2,-0.00502,0.0,0.82077]
[1779356218931,56.22,77709.2,10.2,-0.00502,0.0,0.82118]
[1779356223966,56.22,77710.14,10.2,-0.00502,0.0,0.82056]
[1779356229001,56.22,77710.68,10.2,-0.00502,0.0,0.82021]
[1779356234042,56.22,77710.64,10.2,-0.00502,0.0,0.82024]
[1779356239077,56.22,77714.33,10.2,-0.005,0.0,0.81783]
[1779356244112,56.22,77714.72,10.2,-0.005,0.0,0.81757]
[1779356249148,56.22,77711.44,10.2,-0.00501,0.0,0.81971]
[1779356254184,56.22,77709.27,10.2,-0.00502,0.0,0.82002]
[1779356259219,56.22,77708.43,10.2,-0.00502,0.0,0.82057]
[1779356264254,56.22,77706.53,10.2,-0.00503,0.0,0.82182]
[1779356267037,56.22,77705.88,10.2,-0.00503,0.0,0.82224]
[1779356267276,56.22,77705.67,10.2,-0.00503,0.0,0.82238]
[1779356272311,56.22,77705.63,10.2,-0.00503,0.0,0.82241]
[1779356277346,56.22,77700.48,10.2,-0.00506,0.0,0.82579]
[1779356282384,56.22,77695.9,10.2,-0.00508,0.0,0.8288]
[1779356287419,56.22,77691.1,10.2,-0.0051,0.0,0.83197]
[1779356293461,56.22,77689.31,10.2,-0.00511,0.0,0.83316]
[1779356298497,56.22,77686.38,10.2,-0.00512,0.0,0.8351]
[1779356303532,56.22,77683.41,10.2,-0.00514,0.0,0.83708]
[1779356308568,56.22,77682.72,10.2,-0.00514,0.0,0.83754]
[1779356313726,56.22,77682.89,10.2,-0.00513,0.0,0.8363]
[1779356314610,56.22,77683.32,10.2,-0.00513,0.0,0.83601]
[1779356319646,56.22,77686.32,10.2,-0.00512,0.0,0.83402]
[1779356324680,56.22,77685.3,10.2,-0.00512,0.0,0.8347]
[1779356329715,56.22,77682.84,10.2,-0.00513,0.0,0.83633]
[1779356334751,56.22,77683.19,10.2,-0.00513,0.0,0.8361]
[1779356339786,56.22,77681.54,10.2,-0.00514,0.0,0.8372]
[1779356344820,56.22,77677.75,10.2,-0.00516,0.0,0.83972]
[1779356350514,56.22,77675.87,10.2,-0.00517,0.0,0.84098]
[1779356351870,56.22,77659.38,10.2,-0.00524,0.0,0.85206]
[1779356357692,56.22,77656.19,10.2,-0.00526,0.0,0.85421]
[1779356360348,56.22,77629.42,10.2,-0.00539,0.0,0.8725]
[1779356365977,56.22,77628.18,10.2,-0.00539,0.0,0.87336]
[1779356371011,56.22,77623.5,10.2,-0.00541,0.0,0.87543]
[1779356376050,56.22,77624.98,10.2,-0.0054,0.0,0.87441]
[1779356381084,56.22,77624.34,10.2,-0.0054,0.0,0.87485]
[1779356386121,56.22,77624.13,10.2,-0.00541,0.0,0.875]
[1779356391156,56.22,77623.22,10.2,-0.00541,0.0,0.87562]
[1779356396191,56.22,77620.41,10.2,-0.00542,0.0,0.87757]
[1779356399140,56.22,77607.05,10.2,-0.00549,0.0,0.88687]
[1779356399211,56.22,77606.92,10.2,-0.00549,0.0,0.88696]
[1779356401105,56.22,77606.52,10.2,-0.00549,0.0,0.88724]
[1779356401226,56.22,77610.92,10.2,-0.00547,0.0,0.88417]
[1779356405533,56.22,77618.16,10.2,-0.00543,0.0,0.87913]
[1779356405549,56.22,77618.16,10.2,-0.00543,0.0,0.87913]
[1779356405629,56.22,77618.49,10.2,-0.00543,0.0,0.8789]
[1779356412304,56.22,77621.2,10.2,-0.00542,0.0,0.87702]
[1779356417340,56.22,77624.6,10.2,-0.0054,0.0,0.87467]
[1779356418501,56.22,77624.6,10.2,-0.0054,0.0,0.87467]
[1779356418675,56.22,77624.6,10.2,-0.0054,0.0,0.87467]
[1779356418771,56.22,77623.78,10.2,-0.00541,0.0,0.87524]
[1779356424388,56.22,77619.14,10.2,-0.00543,0.0,0.87845]
[1779356429423,56.22,77624.89,10.2,-0.0054,0.0,0.87447]
[1779356434468,56.22,77632.74,10.2,-0.00536,0.0,0.8679]
[1779356439670,56.22,77633.96,10.2,-0.00535,0.0,0.86707]
[1779356445546,56.22,77630.77,10.2,-0.00537,0.0,0.86926]
[1779356450581,56.22,77631.2,10.2,-0.00536,0.0,0.86896]
[1779356455615,56.22,77626.74,10.2,-0.00539,0.0,0.87203]
[1779356461659,56.22,77626.52,10.2,-0.00539,0.0,0.87218]
[1779356466694,56.22,77628.52,10.2,-0.00538,0.0,0.8708]
[1779356471730,56.22,77625.81,10.2,-0.00539,0.0,0.87267]
[1779356474790,56.22,77620.28,10.2,-0.00542,0.0,0.87649]
[1779356474872,56.22,77617.12,10.2,-0.00543,0.0,0.87869]
[1779356474941,56.22,77617.12,10.2,-0.00543,0.0,0.87869]
[1779356475627,56.22,77617.12,10.2,-0.00543,0.0,0.87869]
[1779356479868,56.22,77615.38,10.2,-0.00544,0.0,0.87989]
[1779356480795,56.22,77622.95,10.2,-0.0054,0.0,0.87465]
[1779356485830,56.22,77624.22,10.2,-0.0054,0.0,0.87377]
[1779356489324,56.22,77623.15,10.2,-0.0054,0.0,0.87451]
[1779356489858,56.22,77622.76,10.2,-0.00541,0.0,0.87478]
[1779356494894,56.22,77624.13,10.2,-0.00539,0.0,0.87267]
[1779356498400,56.22,77626.86,10.2,-0.00538,0.0,0.87079]
[1779356498921,56.22,77628.62,10.2,-0.00537,0.0,0.86958]
[1779356504963,56.22,77636.57,10.2,-0.00533,0.0,0.86412]
[1779356505880,56.22,77636.57,10.2,-0.00533,0.0,0.86412]
[1779356505970,56.22,77639.17,10.2,-0.00532,0.0,0.86235]
[1779356508995,56.22,77639.26,10.2,-0.00532,0.0,0.86228]
[1779356511177,56.22,77638.57,10.2,-0.00532,0.0,0.86276]
[1779356514203,56.22,77630.98,10.2,-0.00536,0.0,0.86795]
[1779356514209,56.22,77630.98,10.2,-0.00536,0.0,0.86795]
[1779356521083,56.22,77630.17,10.2,-0.00536,0.0,0.86851]
[1779356526125,56.22,77630.04,10.2,-0.00536,0.0,0.8686]
[1779356529208,56.22,77638.3,10.2,-0.00532,0.0,0.86294]
[1779356535184,56.22,77643.03,10.2,-0.0053,0.0,0.85971]
[1779356540218,56.22,77646.26,10.2,-0.00528,0.0,0.85751]
[1779356545254,56.22,77648.42,10.2,-0.00527,0.0,0.85605]
[1779356546246,56.22,77648.42,10.2,-0.00527,0.0,0.85605]
[1779356551112,56.22,77649.6,10.2,-0.00527,0.0,0.85525]
[1779356551295,56.22,77649.48,10.2,-0.00526,0.0,0.85418]
[1779356556331,56.22,77650.84,10.2,-0.00526,0.0,0.85326]
[1779356561369,56.22,77641.57,10.2,-0.0053,0.0,0.85956]
[1779356566404,56.22,77642.03,10.2,-0.0053,0.0,0.85924]
[1779356571439,56.22,77641.79,10.2,-0.0053,0.0,0.85941]
[1779356576473,56.22,77641.93,10.2,-0.0053,0.0,0.85931]
[1779356581517,56.22,77645.91,10.2,-0.00528,0.0,0.85661]
[1779356586551,56.22,77646.74,10.2,-0.00528,0.0,0.85604]
[1779356591588,56.22,77646.95,10.2,-0.00527,0.0,0.8559]
[1779356596994,56.22,77647.98,10.2,-0.00527,0.0,0.8552]
[1779356608707,56.22,77647.79,10.2,-0.00527,0.0,0.85533]
[1779356614011,56.22,77647.85,10.2,-0.00527,0.0,0.85529]
[1779356623812,56.22,77642.19,10.2,-0.00529,0.0,0.85799]
[1779356629854,56.22,77641.65,10.2,-0.00529,0.0,0.85835]
[1779356634889,56.22,77642.16,10.2,-0.00529,0.0,0.85801]
[1779356639926,56.22,77647.38,10.2,-0.00527,0.0,0.85446]
[1779356642948,56.22,77630.49,10.2,-0.00535,0.0,0.86598]
[1779356648070,56.22,77629.68,10.2,-0.00535,0.0,0.86653]
[1779356653019,56.22,77612.37,10.2,-0.00544,0.0,0.87848]
[1779356658053,56.22,77611.96,10.2,-0.00544,0.0,0.87876]
[1779356663089,56.22,77610.06,10.2,-0.00545,0.0,0.88008]
[1779356668124,56.22,77609.9,10.2,-0.00545,0.0,0.8802]
[1779356673159,56.22,77611.48,10.2,-0.00543,0.0,0.87793]
[1779356678195,56.22,77611.76,10.2,-0.00543,0.0,0.87773]
[1779356683230,56.22,77621.89,10.2,-0.00538,0.0,0.87073]
[1779356688265,56.22,77627.92,10.2,-0.00535,0.0,0.86658]
[1779356694307,56.22,77628.68,10.2,-0.00535,0.0,0.86606]
[1779356699342,56.22,77620.22,10.2,-0.00539,0.0,0.87188]
[1779356704380,56.22,77620.64,10.2,-0.00539,0.0,0.87159]
[1779356710423,56.22,77624.25,10.2,-0.00537,0.0,0.86911]
[1779356716177,56.22,77625.75,10.2,-0.00536,0.0,0.86807]
[1779356725529,56.22,77623.58,10.2,-0.00537,0.0,0.86957]
[1779356733215,56.22,77623.88,10.2,-0.00537,0.0,0.86936]
[1779356742648,56.22,77623.8,10.2,-0.00537,0.0,0.86826]
[1779356748690,56.22,77623.76,10.2,-0.00537,0.0,0.86828]
[1779356753726,56.22,77623.76,10.2,-0.00537,0.0,0.86828]
[1779356758763,56.22,77624.81,10.2,-0.00536,0.0,0.86756]
[1779356763798,56.22,77625.0,10.2,-0.00536,0.0,0.86743]
[1779356768833,56.22,77622.44,10.2,-0.00537,0.0,0.86919]
[1779356773868,56.22,77620.63,10.2,-0.00538,0.0,0.87044]
[1779356778903,56.22,77630.07,10.2,-0.00534,0.0,0.86396]
[1779356783938,56.22,77632.05,10.2,-0.00533,0.0,0.8626]
[1779356788972,56.22,77636.24,10.2,-0.00531,0.0,0.85974]
[1779356794008,56.22,77630.6,10.2,-0.00533,0.0,0.86244]
[1779356799043,56.22,77635.54,10.2,-0.0053,0.0,0.85907]
[1779356804078,56.22,77637.43,10.2,-0.00529,0.0,0.85778]
[1779356809113,56.22,77631.19,10.2,-0.00532,0.0,0.86204]
[1779356814148,56.22,77631.09,10.2,-0.00532,0.0,0.8621]
[1779356820189,56.22,77631.0,10.2,-0.00532,0.0,0.86216]
[1779356826231,56.22,77631.37,10.2,-0.00532,0.0,0.86191]
[1779356831267,56.22,77632.44,10.2,-0.00532,0.0,0.86118]
[1779356836302,56.22,77632.52,10.2,-0.00532,0.0,0.86113]
[1779356841337,56.22,77634.68,10.2,-0.00531,0.0,0.85965]
[1779356846372,56.22,77640.17,10.2,-0.00528,0.0,0.85592]
[1779356852034,56.22,77642.87,10.2,-0.00527,0.0,0.85408]
[1779356857448,56.22,77638.97,10.2,-0.00528,0.0,0.85558]
[1779356862484,56.22,77635.49,10.2,-0.0053,0.0,0.85795]
[1779356867519,56.22,77636.73,10.2,-0.00529,0.0,0.85711]
[1779356872553,56.22,77640.62,10.2,-0.00527,0.0,0.85446]
[1779356877590,56.22,77641.35,10.2,-0.00527,0.0,0.85397]
[1779356882624,56.22,77640.12,10.2,-0.00527,0.0,0.8548]
[1779356888666,56.22,77638.73,10.2,-0.00528,0.0,0.85575]
[1779356893701,56.22,77638.42,10.2,-0.00528,0.0,0.85596]
[1779356898736,56.22,77638.79,10.2,-0.00528,0.0,0.85571]
[1779356903771,56.22,77638.73,10.2,-0.00528,0.0,0.85575]
[1779356908806,56.22,77637.27,10.2,-0.00529,0.0,0.85674]
[1779356913841,56.22,77640.58,10.2,-0.00526,0.0,0.85335]
[1779356918875,56.22,77639.1,10.2,-0.00527,0.0,0.85435]
[1779356923911,56.22,77638.46,10.2,-0.00527,0.0,0.85478]
[1779356928946,56.22,77635.27,10.2,-0.00529,0.0,0.85695]
[1779356933981,56.22,77634.8,10.2,-0.00529,0.0,0.85727]
[1779356939017,56.22,77635.43,10.2,-0.00529,0.0,0.85684]
[1779356944054,56.22,77636.86,10.2,-0.00528,0.0,0.85587]
[1779356949091,56.22,77637.88,10.2,-0.00528,0.0,0.85518]
[1779356954252,56.22,77639.59,10.2,-0.00527,0.0,0.85402]
[1779356960170,56.22,77638.99,10.2,-0.00527,0.0,0.85442]
[1779356967219,56.22,77638.16,10.2,-0.00528,0.0,0.85499]
[1779356972254,56.22,77638.17,10.2,-0.00527,0.0,0.85383]
[1779356982324,56.22,77638.24,10.2,-0.00527,0.0,0.85379]
[1779356987358,56.22,77638.56,10.2,-0.00527,0.0,0.85357]
[1779356992394,56.22,77635.59,10.2,-0.00528,0.0,0.85559]
[1779356998436,56.22,77635.01,10.2,-0.00528,0.0,0.85598]
[1779357003470,56.22,77634.73,10.2,-0.00529,0.0,0.85617]
[1779357008505,56.22,77636.74,10.2,-0.00528,0.0,0.8548]
[1779357014549,56.22,77636.48,10.2,-0.00528,0.0,0.85498]
[1779357016530,56.22,77636.48,10.2,-0.00528,0.0,0.85498]
[1779357016565,56.22,77636.48,10.2,-0.00528,0.0,0.85498]
[1779357025627,56.22,77629.44,10.2,-0.00531,0.0,0.85977]
[1779357031669,56.22,77623.56,10.2,-0.00533,0.0,0.86264]
[1779357037711,56.22,77622.88,10.2,-0.00534,0.0,0.8631]
[1779357042746,56.22,77625.28,10.2,-0.00532,0.0,0.86146]
[1779357047784,56.22,77624.68,10.2,-0.00533,0.0,0.86187]
[1779357052818,56.22,77624.63,10.2,-0.00533,0.0,0.8619]
[1779357057853,56.22,77618.18,10.2,-0.00536,0.0,0.86632]
[1779357062888,56.22,77616.35,10.2,-0.00537,0.0,0.86758]
[1779357067923,56.22,77619.45,10.2,-0.00535,0.0,0.86545]
[1779357072958,56.22,77621.32,10.2,-0.00534,0.0,0.86417]
[1779357077993,56.22,77618.98,10.2,-0.00535,0.0,0.86577]
[1779357084039,56.22,77616.08,10.2,-0.00537,0.0,0.86777]
[1779357089074,56.22,77614.64,10.2,-0.00538,0.0,0.86876]
[1779357095116,56.22,77614.72,10.2,-0.00537,0.0,0.86754]
[1779357100151,56.22,77614.19,10.2,-0.00537,0.0,0.86791]
[1779357105186,56.22,77615.63,10.2,-0.00536,0.0,0.86692]
[1779357110221,56.22,77615.36,10.2,-0.00536,0.0,0.8671]
[1779357115256,56.22,77614.03,10.2,-0.00537,0.0,0.86802]
[1779357120291,56.22,77613.48,10.2,-0.00537,0.0,0.8684]
[1779357125327,56.22,77607.36,10.2,-0.0054,0.0,0.87262]
[1779357130383,56.22,77598.69,10.2,-0.00545,0.0,0.87863]
[1779357135418,56.22,77599.07,10.2,-0.00544,0.0,0.87836]
[1779357140453,56.22,77597.88,10.2,-0.00545,0.0,0.87919]
[1779357145488,56.22,77594.2,10.2,-0.00547,0.0,0.88175]
[1779357150522,56.22,77594.15,10.2,-0.00547,0.0,0.88179]
[1779357155559,56.22,77604.69,10.2,-0.00541,0.0,0.8733]
[1779357160593,56.22,77603.74,10.2,-0.00541,0.0,0.87395]
[1779357165629,56.22,77603.37,10.2,-0.00542,0.0,0.87421]
[1779357170663,56.22,77603.09,10.2,-0.00542,0.0,0.8744]
[1779357175699,56.22,77603.97,10.2,-0.00541,0.0,0.87379]
[1779357180734,56.22,77601.42,10.2,-0.00543,0.0,0.87556]
[1779357185769,56.22,77600.79,10.2,-0.00543,0.0,0.876]
[1779357190804,56.22,77598.45,10.2,-0.00544,0.0,0.87762]
[1779357195839,56.22,77598.45,10.2,-0.00544,0.0,0.87762]
[1779357201881,56.22,77598.61,10.2,-0.00544,0.0,0.87751]
[1779357206916,56.22,77595.79,10.2,-0.00545,0.0,0.87947]
[1779357211951,56.22,77593.02,10.2,-0.00546,0.0,0.88023]
[1779357216986,56.22,77586.18,10.2,-0.00549,0.0,0.885]
[1779357222021,56.22,77593.99,10.2,-0.00546,0.0,0.87955]
[1779357227056,56.22,77591.63,10.2,-0.00547,0.0,0.8812]
[1779357232091,56.22,77591.95,10.2,-0.00547,0.0,0.88097]
[1779357237126,56.22,77591.42,10.2,-0.00547,0.0,0.88134]
[1779357242160,56.22,77590.65,10.2,-0.00547,0.0,0.88188]
[1779357247196,56.22,77586.38,10.2,-0.00549,0.0,0.88486]
[1779357252231,56.22,77584.26,10.2,-0.0055,0.0,0.88635]
[1779357257265,56.22,77585.0,10.2,-0.0055,0.0,0.88583]
[1779357262301,56.22,77588.75,10.2,-0.00548,0.0,0.88321]
[1779357267336,56.22,77588.28,10.2,-0.00548,0.0,0.88353]
[1779357272372,56.22,77585.33,10.2,-0.00549,0.0,0.88442]
[1779357277407,56.22,77582.51,10.2,-0.00551,0.0,0.88639]
[1779357282442,56.22,77582.53,10.2,-0.00551,0.0,0.88638]
[1779357287477,56.22,77582.98,10.2,-0.0055,0.0,0.88606]
[1779357292513,56.22,77582.24,10.2,-0.00551,0.0,0.88658]
[1779357298555,56.22,77582.13,10.2,-0.00551,0.0,0.88666]
[1779357303589,56.22,77582.78,10.2,-0.0055,0.0,0.88621]
[1779357308625,56.22,77575.69,10.2,-0.00554,1e-05,0.89119]
[1779357313662,56.22,77573.01,10.2,-0.00555,1e-05,0.89307]
[1779357318696,56.22,77574.38,10.2,-0.00555,1e-05,0.89211]
[1779357323731,56.22,77581.95,10.2,-0.00551,0.0,0.88679]
[1779357328766,56.22,77585.21,10.2,-0.00549,0.0,0.8845]
[1779357333800,56.22,77585.7,10.2,-0.00548,0.0,0.88298]
[1779357338835,56.22,77588.14,10.2,-0.00547,0.0,0.88128]
[1779357343871,56.22,77589.52,10.2,-0.00546,0.0,0.88032]
[1779357348909,56.22,77590.97,10.2,-0.00546,0.0,0.87931]
[1779357353944,56.22,77593.31,10.2,-0.00544,0.0,0.87768]
[1779357358979,56.22,77596.69,10.2,-0.00543,0.0,0.87533]
[1779357364016,56.22,77596.83,10.2,-0.00543,0.0,0.87524]
[1779357369051,56.22,77598.22,10.2,-0.00542,0.0,0.87427]
[1779357374087,56.22,77602.26,10.2,-0.0054,0.0,0.87148]
[1779357379126,56.22,77604.48,10.2,-0.00539,0.0,0.86995]
[1779357384161,56.22,77610.83,10.2,-0.00536,0.0,0.86558]
[1779357389196,56.22,77611.25,10.2,-0.00536,0.0,0.86529]
[1779357395238,56.22,77616.43,10.2,-0.00532,0.0,0.86058]
[1779357400273,56.22,77616.25,10.2,-0.00533,0.0,0.8607]
[1779357405308,56.22,77612.83,10.2,-0.00534,0.0,0.86304]
[1779357410343,56.22,77619.58,10.2,-0.00531,0.0,0.85843]
[1779357412809,56.22,77618.99,10.2,-0.00531,0.0,0.85883]
[1779357412888,56.22,77619.06,10.2,-0.00531,0.0,0.85878]
[1779357413167,56.22,77619.06,10.2,-0.00531,0.0,0.85878]
[1779357413364,56.22,77617.35,10.2,-0.00532,0.0,0.85995]
[1779357418400,56.22,77615.22,10.2,-0.00533,0.0,0.86141]
[1779357423435,56.22,77613.73,10.2,-0.00534,0.0,0.86243]
[1779357429478,56.22,77614.23,10.2,-0.00534,0.0,0.86209]
[1779357434513,56.22,77613.97,10.2,-0.00534,0.0,0.86226]
[1779357439548,56.22,77614.07,10.2,-0.00534,0.0,0.86219]
[1779357444583,56.22,77612.97,10.2,-0.00534,0.0,0.86295]
[1779357449618,56.22,77610.88,10.2,-0.00535,0.0,0.86438]
[1779357454669,56.22,77602.8,10.2,-0.00538,0.0,0.86878]
[1779357459704,56.22,77604.99,10.2,-0.00537,0.0,0.86727]
[1779357471788,56.22,77605.27,10.2,-0.00537,0.0,0.86708]
[1779357476823,56.22,77605.09,10.2,-0.00537,0.0,0.8672]
[1779357481858,56.22,77605.15,10.2,-0.00537,0.0,0.86716]
[1779357487900,56.22,77605.15,10.2,-0.00537,0.0,0.86716]
[1779357492935,56.22,77605.42,10.2,-0.00537,0.0,0.86697]
[1779357497970,56.22,77604.97,10.2,-0.00537,0.0,0.86728]
[1779357503005,56.22,77605.11,10.2,-0.00537,0.0,0.86719]
[1779357509049,56.22,77605.42,10.2,-0.00537,0.0,0.86697]
[1779357515091,56.22,77605.42,10.2,-0.00536,0.0,0.86581]
[1779357520131,56.22,77607.0,10.2,-0.00536,0.0,0.86473]
[1779357525167,56.22,77609.32,10.2,-0.00535,0.0,0.86313]
[1779357531209,56.22,77609.54,10.2,-0.00534,0.0,0.86298]
[1779357536245,56.22,77606.76,10.2,-0.00536,0.0,0.86489]
[1779357541280,56.22,77604.6,10.2,-0.00537,0.0,0.86637]
[1779357546898,56.22,77595.68,10.2,-0.00541,0.0,0.87253]
[1779357552357,56.22,77584.43,10.2,-0.00547,0.0,0.88034]
[1779357557860,56.22,77575.8,10.2,-0.00551,0.0,0.88638]
[1779357564444,56.22,77568.74,10.2,-0.00555,1e-05,0.89134]
[1779357569479,56.22,77571.02,10.2,-0.00553,1e-05,0.88973]
[1779357574514,56.22,77570.12,10.2,-0.00553,1e-05,0.88918]
[1779357580560,56.22,77569.48,10.2,-0.00553,1e-05,0.88963]
[1779357585594,56.22,77569.47,10.2,-0.00553,1e-05,0.88964]
[1779357590628,56.22,77566.77,10.2,-0.00555,1e-05,0.89154]
[1779357595667,56.22,77566.65,10.2,-0.00555,1e-05,0.89163]
[1779357601097,56.22,77565.91,10.2,-0.00555,1e-05,0.89215]
[1779357606243,56.22,77554.41,10.2,-0.00561,1e-05,0.90029]
[1779357614817,56.22,77562.79,10.2,-0.00557,1e-05,0.89435]
[1779357619879,56.22,77565.46,10.2,-0.00555,1e-05,0.89247]
[1779357625878,56.22,77565.29,10.2,-0.00556,1e-05,0.89259]
[1779357627538,56.22,77567.93,10.2,-0.00554,1e-05,0.89072]
[1779357627789,56.22,77567.93,10.2,-0.00554,1e-05,0.89072]
[1779357633525,56.22,77579.62,10.2,-0.00548,0.0,0.88135]
[1779357640983,56.22,77584.57,10.2,-0.00545,0.0,0.8779]
[1779357646019,56.22,77582.44,10.2,-0.00546,0.0,0.87938]
[1779357651053,56.22,77582.82,10.2,-0.00546,0.0,0.87911]
[1779357656089,56.22,77582.49,10.2,-0.00546,0.0,0.87934]
[1779357661124,56.22,77579.83,10.2,-0.00548,0.0,0.8812]
[1779357666159,56.22,77579.85,10.2,-0.00548,0.0,0.88119]
[1779357671194,56.22,77580.7,10.2,-0.00547,0.0,0.88059]
[1779357676229,56.22,77581.97,10.2,-0.00547,0.0,0.87971]
[1779357681264,56.22,77586.52,10.2,-0.00544,0.0,0.87654]
[1779357686299,56.22,77577.88,10.2,-0.00549,0.0,0.88256]
[1779357691336,56.22,77578.62,10.2,-0.00547,0.0,0.88087]
[1779357696372,56.22,77582.56,10.2,-0.00546,0.0,0.87812]
[1779357701409,56.22,77582.75,10.2,-0.00545,0.0,0.87799]
[1779357706444,56.22,77576.65,10.2,-0.00548,0.0,0.88224]
[1779357711479,56.22,77571.81,10.2,-0.00551,0.0,0.88563]
[1779357716514,56.22,77569.01,10.2,-0.00552,1e-05,0.8876]
[1779357721549,56.22,77569.59,10.2,-0.00552,0.0,0.88719]
[1779357726584,56.22,77570.93,10.2,-0.00551,0.0,0.88625]
[1779357731618,56.22,77573.2,10.2,-0.0055,0.0,0.88466]
[1779357736654,56.22,77576.17,10.2,-0.00549,0.0,0.88258]
[1779357741690,56.22,77578.72,10.2,-0.00547,0.0,0.8808]
[1779357746724,56.22,77580.53,10.2,-0.00547,0.0,0.87953]
[1779357751760,56.22,77583.35,10.2,-0.00544,0.0,0.8764]
[1779357756796,56.22,77584.36,10.2,-0.00544,0.0,0.8757]
[1779357761831,56.22,77581.6,10.2,-0.00545,0.0,0.87761]
[1779357766868,56.22,77579.0,10.2,-0.00547,0.0,0.87943]
[1779357771901,56.22,77579.14,10.2,-0.00546,0.0,0.87933]
[1779357776936,56.22,77573.67,10.2,-0.00549,0.0,0.88315]
[1779357781971,56.22,77569.21,10.2,-0.00551,0.0,0.88627]
[1779357789021,56.22,77568.64,10.2,-0.00552,0.0,0.88667]
[1779357794056,56.22,77569.17,10.2,-0.00551,0.0,0.8863]
[1779357800098,56.22,77569.67,10.2,-0.00551,0.0,0.88595]
[1779357805133,56.22,77569.53,10.2,-0.00551,0.0,0.88605]
[1779357810168,56.22,77569.24,10.2,-0.00551,0.0,0.88625]
[1779357815203,56.22,77568.78,10.2,-0.00551,0.0,0.88539]
[1779357820238,56.22,77568.2,10.2,-0.00551,0.0,0.8858]
[1779357825273,56.22,77568.73,10.2,-0.00551,0.0,0.88543]
[1779357830308,56.22,77568.24,10.2,-0.00551,0.0,0.88577]
[1779357835343,56.22,77568.05,10.2,-0.00551,0.0,0.8859]
[1779357840378,56.22,77567.95,10.2,-0.00551,0.0,0.88597]
[1779357845413,56.22,77565.61,10.2,-0.00553,1e-05,0.88762]
[1779357854475,56.22,77565.59,10.2,-0.00553,1e-05,0.88763]
[1779357859512,56.22,77560.84,10.2,-0.00555,1e-05,0.89098]
[1779357865554,56.22,77560.89,10.2,-0.00555,1e-05,0.89094]
[1779357870589,56.22,77562.12,10.2,-0.00554,1e-05,0.89007]
[1779357875625,56.22,77565.01,10.2,-0.00552,1e-05,0.88685]
[1779357880673,56.22,77566.48,10.2,-0.00551,0.0,0.88582]
[1779357885708,56.22,77566.43,10.2,-0.00551,0.0,0.88586]
[1779357890743,56.22,77567.34,10.2,-0.00551,0.0,0.88522]
[1779357895779,56.22,77574.64,10.2,-0.00547,0.0,0.88011]
[1779357900814,56.22,77578.46,10.2,-0.00545,0.0,0.87745]
[1779357905849,56.22,77575.84,10.2,-0.00547,0.0,0.87928]
[1779357910884,56.22,77573.71,10.2,-0.00548,0.0,0.88076]
[1779357915919,56.22,77573.7,10.2,-0.00548,0.0,0.88077]
[1779357920953,56.22,77578.03,10.2,-0.00546,0.0,0.87775]
[1779357925989,56.22,77578.02,10.2,-0.00546,0.0,0.87776]
[1779357931023,56.22,77575.38,10.2,-0.00546,0.0,0.87842]
[1779357936060,56.22,77573.55,10.2,-0.00547,0.0,0.8797]
[1779357941094,56.22,77569.71,10.2,-0.00549,0.0,0.88238]
[1779357946129,56.22,77568.17,10.2,-0.0055,0.0,0.88346]
[1779357951164,56.22,77570.32,10.2,-0.00549,0.0,0.88195]
[1779357956199,56.22,77571.97,10.2,-0.00548,0.0,0.8808]
[1779357961234,56.22,77572.31,10.2,-0.00548,0.0,0.88056]
[1779357968283,56.22,77572.94,10.2,-0.00547,0.0,0.88012]
[1779357973318,56.22,77573.52,10.2,-0.00547,0.0,0.87972]
[1779357978353,56.22,77581.07,10.2,-0.00543,0.0,0.87446]
[1779357983388,56.22,77584.84,10.2,-0.00542,0.0,0.87185]
[1779357988424,56.22,77573.65,10.2,-0.00547,0.0,0.87963]
[1779357996480,56.22,77573.12,10.2,-0.00547,0.0,0.87882]
[1779358001515,56.22,77574.41,10.2,-0.00546,0.0,0.87792]
[1779358006552,56.22,77577.56,10.2,-0.00544,0.0,0.87573]
[1779358012594,56.22,77578.22,10.2,-0.00544,0.0,0.87527]
[1779358017629,56.22,77573.63,10.2,-0.00546,0.0,0.87846]
[1779358023671,56.22,77575.21,10.2,-0.00546,0.0,0.87736]
[1779358028706,56.22,77576.24,10.2,-0.00545,0.0,0.87665]
[1779358033741,56.22,77575.33,10.2,-0.00546,0.0,0.87728]
[1779358038778,56.22,77575.36,10.2,-0.00546,0.0,0.87726]
[1779358043815,56.22,77574.25,10.2,-0.00546,0.0,0.87803]
[1779358048851,56.22,77563.71,10.2,-0.00551,0.0,0.8854]
[1779358053886,56.22,77565.38,10.2,-0.0055,0.0,0.88305]
[1779358058921,56.22,77564.27,10.2,-0.0055,0.0,0.88383]
[1779358065970,56.22,77563.91,10.2,-0.0055,0.0,0.88408]
[1779358071005,56.22,77563.56,10.2,-0.00551,0.0,0.88432]
[1779358076039,56.22,77563.6,10.2,-0.00551,0.0,0.88429]
[1779358081075,56.22,77566.03,10.2,-0.00549,0.0,0.88259]
[1779358086110,56.22,77564.06,10.2,-0.0055,0.0,0.88397]
[1779358091145,56.22,77562.92,10.2,-0.00551,0.0,0.88477]
[1779358096180,56.22,77562.28,10.2,-0.00551,0.0,0.88522]
[1779358102223,56.22,77559.85,10.2,-0.00553,1e-05,0.88693]
[1779358107257,56.22,77555.14,10.2,-0.00555,1e-05,0.89024]
[1779358112292,56.22,77563.79,10.2,-0.0055,0.0,0.88298]
[1779358117327,56.22,77561.31,10.2,-0.00551,0.0,0.88472]
[1779358122362,56.22,77563.68,10.2,-0.0055,0.0,0.88306]
[1779358127399,56.22,77566.87,10.2,-0.00548,0.0,0.88083]
[1779358132435,56.22,77570.56,10.2,-0.00546,0.0,0.87825]
[1779358138477,56.22,77570.04,10.2,-0.00547,0.0,0.87861]
[1779358143529,56.22,77568.05,10.2,-0.00548,0.0,0.88]
[1779358148564,56.22,77567.46,10.2,-0.00548,0.0,0.88041]
[1779358153598,56.22,77568.18,10.2,-0.00548,0.0,0.87991]
[1779358158634,56.22,77571.6,10.2,-0.00546,0.0,0.87753]
[1779358163671,56.22,77572.61,10.2,-0.00545,0.0,0.87682]
[1779358169711,56.22,77573.15,10.2,-0.00545,0.0,0.87645]
[1779358174746,56.22,77567.77,10.2,-0.00547,0.0,0.87902]
[1779358179781,56.22,77567.07,10.2,-0.00547,0.0,0.87951]
[1779358184819,56.22,77576.61,10.2,-0.00543,0.0,0.87287]
[1779358189856,56.22,77585.65,10.2,-0.00538,0.0,0.86662]
[1779358194891,56.22,77585.62,10.2,-0.00538,0.0,0.86664]
[1779358199927,56.22,77587.98,10.2,-0.00537,0.0,0.86501]
[1779358204970,56.22,77595.03,10.2,-0.00534,0.0,0.86017]
[1779358210009,56.22,77598.15,10.2,-0.00532,0.0,0.85804]
[1779358216049,56.22,77599.14,10.2,-0.00532,0.0,0.85736]
[1779358221084,56.22,77599.56,10.2,-0.00532,0.0,0.85708]
[1779358227126,56.22,77599.54,10.2,-0.00532,0.0,0.85709]
[1779358232161,56.22,77598.2,10.2,-0.00532,0.0,0.85685]
[1779358238531,56.22,77598.25,10.2,-0.00532,0.0,0.85681]
[1779358238608,56.22,77598.25,10.2,-0.00532,0.0,0.85681]
[1779358245266,56.22,77601.01,10.2,-0.0053,0.0,0.85493]
[1779358250301,56.22,77601.02,10.2,-0.0053,0.0,0.85493]
[1779358255336,56.22,77600.82,10.2,-0.0053,0.0,0.85506]
[1779358260370,56.22,77598.71,10.2,-0.00531,0.0,0.8565]
[1779358265407,56.22,77596.83,10.2,-0.00532,0.0,0.85778]
[1779358270442,56.22,77595.32,10.2,-0.00533,0.0,0.85882]
[1779358276484,56.22,77594.31,10.2,-0.00533,0.0,0.85951]
[1779358281521,56.22,77594.77,10.2,-0.00533,0.0,0.85919]
[1779358287563,56.22,77592.85,10.2,-0.00534,0.0,0.86051]
[1779358294612,56.22,77592.25,10.2,-0.00534,0.0,0.85976]
[1779358299647,56.22,77591.75,10.2,-0.00534,0.0,0.8601]
[1779358304682,56.22,77591.8,10.2,-0.00534,0.0,0.86007]
[1779358309717,56.22,77591.8,10.2,-0.00534,0.0,0.86007]
[1779358314752,56.22,77592.2,10.2,-0.00534,0.0,0.85979]
[1779358319789,56.22,77592.03,10.2,-0.00534,0.0,0.85991]
[1779358324828,56.22,77579.4,10.2,-0.0054,0.0,0.8686]
[1779358329863,56.22,77578.96,10.2,-0.0054,0.0,0.8689]
[1779358335904,56.22,77579.53,10.2,-0.0054,0.0,0.86851]
[1779358340941,56.22,77578.97,10.2,-0.0054,0.0,0.86889]
[1779358345976,56.22,77579.29,10.2,-0.0054,0.0,0.86867]
[1779358351011,56.22,77565.05,10.2,-0.00546,0.0,0.87738]
[1779358356046,56.22,77565.34,10.2,-0.00546,0.0,0.87718]
[1779358361081,56.22,77564.7,10.2,-0.00547,0.0,0.87763]
[1779358367123,56.22,77563.25,10.2,-0.00547,0.0,0.87864]
[1779358374171,56.22,77562.23,10.2,-0.00548,0.0,0.87935]
[1779358379208,56.22,77562.6,10.2,-0.00548,0.0,0.87909]
[1779358388269,56.22,77562.78,10.2,-0.00547,0.0,0.87896]
[1779358393305,56.22,77564.99,10.2,-0.00546,0.0,0.87742]
[1779358398340,56.22,77563.96,10.2,-0.00547,0.0,0.87814]
[1779358403375,56.22,77563.78,10.2,-0.00547,0.0,0.87827]
[1779358408409,56.22,77562.75,10.2,-0.00548,0.0,0.87899]
[1779358415459,56.22,77562.68,10.2,-0.00547,0.0,0.87786]
[1779358420493,56.22,77564.07,10.2,-0.00546,0.0,0.87689]
[1779358425528,56.22,77566.08,10.2,-0.00545,0.0,0.87549]
[1779358430568,56.22,77573.78,10.2,-0.00541,0.0,0.87014]
[1779358435612,56.22,77572.16,10.2,-0.00542,0.0,0.87127]
[1779358440648,56.22,77565.81,10.2,-0.00545,0.0,0.87568]
[1779358445683,56.22,77564.67,10.2,-0.00546,0.0,0.87647]
[1779358450718,56.22,77564.71,10.2,-0.00546,0.0,0.87644]
[1779358456760,56.22,77564.74,10.2,-0.00546,0.0,0.87642]
[1779358461798,56.22,77566.02,10.2,-0.00545,0.0,0.87553]
[1779358467840,56.22,77565.72,10.2,-0.00545,0.0,0.87574]
[1779358472876,56.22,77565.99,10.2,-0.00544,0.0,0.87437]
[1779358477911,56.22,77566.32,10.2,-0.00544,0.0,0.87414]
[1779358482946,56.22,77566.61,10.2,-0.00544,0.0,0.87394]
[1779358487981,56.22,77567.55,10.2,-0.00544,0.0,0.87329]
[1779358493016,56.22,77567.2,10.2,-0.00544,0.0,0.87353]
[1779358498050,56.22,77566.95,10.2,-0.00544,0.0,0.87371]
[1779358503086,56.22,77569.78,10.2,-0.00543,0.0,0.87174]
[1779358508121,56.22,77573.29,10.2,-0.00541,0.0,0.86931]
[1779358513156,56.22,77576.41,10.2,-0.00539,0.0,0.86716]
[1779358518191,56.22,77578.25,10.2,-0.00538,0.0,0.86589]
[1779358524233,56.22,77582.55,10.2,-0.00536,0.0,0.86293]
[1779358529268,56.22,77580.01,10.2,-0.00538,0.0,0.86467]
[1779358534303,56.22,77580.0,10.2,-0.00537,0.0,0.86352]
[1779358539339,56.22,77578.78,10.2,-0.00537,0.0,0.86436]
[1779358544373,56.22,77588.64,10.2,-0.00533,0.0,0.85759]
[1779358549408,56.22,77588.93,10.2,-0.00533,0.0,0.85739]
[1779358554443,56.22,77588.62,10.2,-0.00533,0.0,0.8576]
[1779358559482,56.22,77588.77,10.2,-0.00533,0.0,0.8575]
[1779358564516,56.22,77583.59,10.2,-0.00535,0.0,0.86105]
[1779358569552,56.22,77582.94,10.2,-0.00535,0.0,0.8615]
[1779358574587,56.22,77582.81,10.2,-0.00535,0.0,0.86159]
[1779358579622,56.22,77578.28,10.2,-0.00538,0.0,0.8647]
[1779358584657,56.22,77576.41,10.2,-0.00539,0.0,0.86599]
[1779358589692,56.22,77562.99,10.2,-0.00545,0.0,0.87528]
[1779358594727,56.22,77565.26,10.2,-0.00543,0.0,0.87253]
[1779358599762,56.22,77565.96,10.2,-0.00543,0.0,0.87205]
[1779358604797,56.22,77571.15,10.2,-0.00541,0.0,0.86845]
[1779358609832,56.22,77574.73,10.2,-0.00539,0.0,0.86598]
[1779358614867,56.22,77582.68,10.2,-0.00535,0.0,0.86051]
[1779358619902,56.22,77584.51,10.2,-0.00534,0.0,0.85926]
[1779358624936,56.22,77584.15,10.2,-0.00534,0.0,0.8595]
[1779358629972,56.22,77583.07,10.2,-0.00535,0.0,0.86024]
[1779358635008,56.22,77582.41,10.2,-0.00535,0.0,0.8607]
[1779358640043,56.22,77583.22,10.2,-0.00535,0.0,0.86014]
[1779358645080,56.22,77583.38,10.2,-0.00535,0.0,0.86003]
[1779358650114,56.22,77577.77,10.2,-0.00537,0.0,0.86389]
[1779358655149,56.22,77577.04,10.2,-0.00537,0.0,0.86322]
[1779358661191,56.22,77577.87,10.2,-0.00536,0.0,0.86265]
[1779358667232,56.22,77577.33,10.2,-0.00537,0.0,0.86302]
[1779358672268,56.22,77577.01,10.2,-0.00537,0.0,0.86324]
[1779358679318,56.22,77576.91,10.2,-0.00537,0.0,0.86331]
[1779358684353,56.22,77576.85,10.2,-0.00537,0.0,0.86335]
[1779358693416,56.22,77576.96,10.2,-0.00537,0.0,0.86328]
[1779358698450,56.22,77576.96,10.2,-0.00537,0.0,0.86328]
[1779358703486,56.22,77581.48,10.2,-0.00535,0.0,0.86017]
[1779358708522,56.22,77581.96,10.2,-0.00535,0.0,0.85984]
[1779358713557,56.22,77583.4,10.2,-0.00533,0.0,0.8577]
[1779358718592,56.22,77579.95,10.2,-0.00535,0.0,0.86006]
[1779358723627,56.22,77582.42,10.2,-0.00534,0.0,0.85837]
[1779358728914,56.22,77585.73,10.2,-0.00532,0.0,0.8561]
[1779358734703,56.22,77584.81,10.2,-0.00532,0.0,0.85673]
[1779358739739,56.22,77585.72,10.2,-0.00532,0.0,0.85611]
[1779358744774,56.22,77589.61,10.2,-0.0053,0.0,0.85346]
[1779358749808,56.22,77582.43,10.2,-0.00534,0.0,0.85836]
[1779358754844,56.22,77584.33,10.2,-0.00533,0.0,0.85706]
[1779358759879,56.22,77583.96,10.2,-0.00533,0.0,0.85731]
[1779358764914,56.22,77584.45,10.2,-0.00533,0.0,0.85698]
[1779358769949,56.22,77586.21,10.2,-0.00532,0.0,0.85577]
[1779358774991,56.22,77590.57,10.2,-0.00529,0.0,0.85165]
[1779358780026,56.22,77594.0,10.2,-0.00527,0.0,0.84932]
[1779358785061,56.22,77598.22,10.2,-0.00525,0.0,0.84646]
[1779358791103,56.22,77593.2,10.2,-0.00528,0.0,0.84986]
[1779358796138,56.22,77591.26,10.2,-0.00529,0.0,0.85118]
[1779358801174,56.22,77595.55,10.2,-0.00527,0.0,0.84826]
[1779358806210,56.22,77595.79,10.2,-0.00526,0.0,0.8481]
[1779358811244,56.22,77596.37,10.2,-0.00526,0.0,0.84771]
[1779358816280,56.22,77596.74,10.2,-0.00526,0.0,0.84746]
[1779358821316,56.22,77596.52,10.2,-0.00526,0.0,0.84761]
[1779358826351,56.22,77597.37,10.2,-0.00526,0.0,0.84703]
[1779358831385,56.22,77596.92,10.2,-0.00525,0.0,0.84619]
[1779358836421,56.22,77598.84,10.2,-0.00524,0.0,0.84489]
[1779358841455,56.22,77599.69,10.2,-0.00524,0.0,0.84431]
[1779358846491,56.22,77604.31,10.2,-0.00522,0.0,0.8412]
[1779358849531,56.22,77604.42,10.2,-0.00522,0.0,0.84113]
[1779358849628,56.22,77604.42,10.2,-0.00522,0.0,0.84113]
[1779358856561,56.22,77597.74,10.2,-0.00525,0.0,0.84563]
[1779358861596,56.22,77595.55,10.2,-0.00526,0.0,0.84711]
[1779358866631,56.22,77594.66,10.2,-0.00526,0.0,0.84772]
[1779358871666,56.22,77591.06,10.2,-0.00528,0.0,0.85016]
[1779358876701,56.22,77588.19,10.2,-0.00529,0.0,0.85211]
[1779358881736,56.22,77588.48,10.2,-0.00529,0.0,0.85191]
[1779358888785,56.22,77588.34,10.2,-0.00529,0.0,0.85201]
[1779358893820,56.22,77588.73,10.2,-0.00528,0.0,0.85059]
[1779358900869,56.22,77590.14,10.2,-0.00528,0.0,0.84963]
[1779358905904,56.22,77589.66,10.2,-0.00528,0.0,0.84996]
[1779358910939,56.22,77589.9,10.2,-0.00528,0.0,0.84979]
[1779358916981,56.22,77590.23,10.2,-0.00528,0.0,0.84957]
[1779358922016,56.22,77589.83,10.2,-0.00528,0.0,0.84984]
[1779358927051,56.22,77583.45,10.2,-0.00531,0.0,0.85418]
[1779358932085,56.22,77579.29,10.2,-0.00533,0.0,0.85703]
[1779358937121,56.22,77576.39,10.2,-0.00534,0.0,0.85901]
[1779358942156,56.22,77576.35,10.2,-0.00534,0.0,0.85904]
[1779358949205,56.22,77578.27,10.2,-0.00533,0.0,0.85772]
[1779358954240,56.22,77578.17,10.2,-0.00533,0.0,0.85663]
[1779358960281,56.22,77576.98,10.2,-0.00533,0.0,0.85744]
[1779358965317,56.22,77576.65,10.2,-0.00534,0.0,0.85767]
[1779358970352,56.22,77577.16,10.2,-0.00533,0.0,0.85732]
[1779358975387,56.22,77575.78,10.2,-0.00534,0.0,0.85827]
[1779358982435,56.22,77573.11,10.2,-0.00535,0.0,0.8601]
[1779358987471,56.22,77570.03,10.2,-0.00537,0.0,0.86221]
[1779358992506,56.22,77565.47,10.2,-0.00539,0.0,0.86536]
[1779358997540,56.22,77565.4,10.2,-0.00539,0.0,0.8654]
[1779359002575,56.22,77565.35,10.2,-0.00539,0.0,0.86544]
[1779359007611,56.22,77565.06,10.2,-0.00539,0.0,0.86564]
[1779359012646,56.22,77564.98,10.2,-0.00539,0.0,0.86452]
[1779359017681,56.22,77564.79,10.2,-0.00539,0.0,0.86465]
[1779359022716,56.22,77565.37,10.2,-0.00538,0.0,0.86425]
[1779359028758,56.22,77568.18,10.2,-0.00537,0.0,0.86232]
[1779359033793,56.22,77570.16,10.2,-0.00536,0.0,0.86096]
[1779359038828,56.22,77568.54,10.2,-0.00537,0.0,0.86207]
[1779359043863,56.22,77568.84,10.2,-0.00537,0.0,0.86187]
[1779359048897,56.22,77568.8,10.2,-0.00537,0.0,0.86189]
[1779359053933,56.22,77571.01,10.2,-0.00536,0.0,0.86037]
[1779359058968,56.22,77570.95,10.2,-0.00536,0.0,0.86042]
[1779359064007,56.22,77579.59,10.2,-0.00531,0.0,0.8545]
[1779359069038,56.22,77580.16,10.2,-0.00531,0.0,0.85411]
[1779359074073,56.22,77586.1,10.2,-0.00528,0.0,0.84891]
[1779359079108,56.22,77583.73,10.2,-0.00529,0.0,0.85052]
[1779359084143,56.22,77581.62,10.2,-0.0053,0.0,0.85196]
[1779359089178,56.22,77577.21,10.2,-0.00532,0.0,0.85497]
[1779359094213,56.22,77582.9,10.2,-0.00529,0.0,0.85109]
[1779359099248,56.22,77584.48,10.2,-0.00528,0.0,0.85001]
[1779359104285,56.22,77598.6,10.2,-0.00522,0.0,0.84046]
[1779359109320,56.22,77597.63,10.2,-0.00522,0.0,0.84111]
[1779359114560,56.22,77582.96,10.2,-0.00529,0.0,0.85105]
[1779359114745,56.22,77581.61,10.2,-0.0053,0.0,0.85197]
[1779359115057,56.22,77581.61,10.2,-0.0053,0.0,0.85197]
[1779359115365,56.22,77540.28,10.2,-0.0055,1e-05,0.88051]
[1779359115695,56.22,77540.28,10.2,-0.0055,1e-05,0.88051]
[1779359116352,56.22,77540.28,10.2,-0.0055,1e-05,0.88051]
[1779359116375,56.22,77513.49,10.2,-0.00564,1e-05,0.89945]
[1779359117180,56.22,77513.49,10.2,-0.00564,1e-05,0.89945]
[1779359117381,56.22,77494.92,10.2,-0.00573,1e-05,0.91278]
[1779359122430,56.22,77487.24,10.2,-0.00577,1e-05,0.91835]
[1779359124446,56.22,77503.26,10.2,-0.00569,1e-05,0.90678]
[1779359129482,56.22,77482.92,10.2,-0.0058,1e-05,0.92149]
[1779359131496,56.22,77458.55,10.2,-0.00592,1e-05,0.93814]
[1779359135525,56.22,77442.31,10.2,-0.006,1e-05,0.95022]
[1779359140560,56.22,77433.81,10.2,-0.00605,1e-05,0.9566]
[1779359145603,56.22,77441.73,10.2,-0.00601,1e-05,0.95066]
[1779359148624,56.22,77400.73,10.2,-0.00623,1e-05,0.98175]
[1779359150638,56.22,77384.98,10.2,-0.00632,1e-05,0.99393]
[1779359151650,56.22,77366.1,10.2,-0.00643,1e-05,1.00869]
[1779359154670,56.22,77350.13,10.2,-0.00652,1e-05,1.02132]
[1779359159706,56.22,77353.38,10.2,-0.0065,1e-05,1.01874]
[1779359161720,56.22,77328.09,10.2,-0.00665,1e-05,1.03897]
[1779359162727,56.22,77310.33,10.2,-0.00676,1e-05,1.05338]
[1779359165037,56.22,77286.53,10.2,-0.0069,1e-05,1.07296]
[1779359165889,56.22,77265.37,10.2,-0.00703,1e-05,1.09063]
[1779359171484,56.22,77270.85,10.2,-0.007,1e-05,1.08603]
[1779359171795,56.22,77307.33,10.2,-0.00678,1e-05,1.05584]
[1779359174188,56.22,77286.37,10.2,-0.0069,1e-05,1.0731]
[1779359175824,56.22,77267.45,10.2,-0.00702,1e-05,1.08888]
[1779359178857,56.22,77283.77,10.2,-0.00692,1e-05,1.07525]
[1779359184226,56.22,77297.4,10.2,-0.00684,1e-05,1.06398]
[1779359187074,56.22,77312.95,10.2,-0.00674,1e-05,1.05125]
[1779359192736,56.22,77309.84,10.2,-0.00675,1e-05,1.05244]
[1779359197927,56.22,77295.09,10.2,-0.00684,1e-05,1.06453]
[1779359204418,56.22,77300.2,10.2,-0.00681,1e-05,1.06033]
[1779359207620,56.22,77281.28,10.2,-0.00693,1e-05,1.07595]
[1779359208479,56.22,77263.44,10.2,-0.00704,1e-05,1.09087]
[1779359211136,56.22,77245.28,10.2,-0.00715,1e-05,1.10623]
[1779359216512,56.22,77231.77,10.2,-0.00724,1e-05,1.11778]
[1779359216523,56.22,77213.3,10.2,-0.00736,1e-05,1.13373]
[1779359218597,56.22,77193.66,10.2,-0.00749,1e-05,1.15089]
[1779359219590,56.22,77166.42,10.2,-0.00767,1e-05,1.17484]
[1779359220548,56.22,77145.73,10.2,-0.0078,1e-05,1.1928]
[1779359225241,56.18,77170.97,10.2,-0.0076,1e-05,1.16611]
[1779359226800,56.18,77170.97,10.2,-0.0076,1e-05,1.16611]
[1779359226832,56.18,77170.97,10.2,-0.0076,1e-05,1.16611]
[1779359226837,56.18,77181.96,10.2,-0.00752,1e-05,1.15585]
[1779359227759,56.18,77181.96,10.2,-0.00752,1e-05,1.15585]
[1779359227818,56.18,77181.88,10.2,-0.00752,1e-05,1.15589]
[1779359230278,56.18,77203.67,10.2,-0.00738,1e-05,1.13654]
[1779359235475,56.18,77197.06,10.2,-0.00742,1e-05,1.14231]
[1779359241456,56.17,77207.42,10.2,-0.00735,1e-05,1.13281]
[1779359246508,56.17,77211.07,10.2,-0.00733,1e-05,1.12965]
[1779359247428,56.17,77255.55,10.2,-0.00704,1e-05,1.09163]
[1779359250448,56.17,77289.13,10.2,-0.00684,1e-05,1.06366]
[1779359251459,56.17,77308.25,10.2,-0.00671,1e-05,1.04666]
[1779359254479,56.17,77292.98,10.2,-0.0068,1e-05,1.05914]
[1779359258507,56.17,77263.11,10.2,-0.00699,1e-05,1.08391]
[1779359263558,56.17,77253.9,10.2,-0.00705,1e-05,1.09164]
[1779359268580,56.17,77251.56,10.2,-0.00706,1e-05,1.09361]
[1779359273615,56.17,77257.71,10.2,-0.00702,1e-05,1.08844]
[1779359278650,56.17,77258.85,10.2,-0.00701,1e-05,1.08748]
[1779359279664,56.17,77289.61,10.2,-0.00683,1e-05,1.06191]
[1779359281676,56.17,77305.34,10.2,-0.00673,1e-05,1.04903]
[1779359286711,56.17,77300.37,10.2,-0.00676,1e-05,1.05308]
[1779359291747,56.17,77279.99,10.2,-0.00688,1e-05,1.06985]
[1779359294770,56.17,77304.27,10.2,-0.00674,1e-05,1.0499]
[1779359299849,56.17,77307.03,10.2,-0.00672,1e-05,1.04765]
[1779359306645,56.17,77299.59,10.2,-0.00676,1e-05,1.05372]
[1779359311940,56.17,77307.3,10.2,-0.00671,1e-05,1.04609]
[1779359316976,56.17,77302.36,10.2,-0.00674,1e-05,1.05011]
[1779359322011,56.17,77313.66,10.2,-0.00667,1e-05,1.04093]
[1779359327053,56.17,77316.15,10.2,-0.00666,1e-05,1.03892]
[1779359332088,56.17,77304.19,10.2,-0.00673,1e-05,1.04862]
[1779359337123,56.17,77301.27,10.2,-0.00675,1e-05,1.051]
[1779359342158,56.17,77301.74,10.2,-0.00674,1e-05,1.05062]
[1779359347194,56.17,77308.68,10.2,-0.0067,1e-05,1.04497]
[1779359349206,56.17,77325.42,10.2,-0.0066,1e-05,1.03145]
[1779359354242,56.17,77330.94,10.2,-0.00657,1e-05,1.02703]
[1779359356270,56.17,77310.92,10.2,-0.00669,1e-05,1.04315]
[1779359357401,56.17,77292.22,10.2,-0.0068,1e-05,1.05841]
[1779359363316,56.17,77292.14,10.2,-0.0068,1e-05,1.05847]
[1779359368351,56.17,77300.0,10.2,-0.00675,1e-05,1.05204]
[1779359373387,56.17,77308.45,10.2,-0.00669,1e-05,1.04381]
[1779359378423,56.17,77309.92,10.2,-0.00669,1e-05,1.04262]
[1779359383460,56.17,77315.92,10.2,-0.00665,1e-05,1.03777]
[1779359388494,56.17,77308.66,10.2,-0.00669,1e-05,1.04364]
[1779359393529,56.17,77307.39,10.2,-0.0067,1e-05,1.04467]
[1779359398564,56.17,77308.8,10.2,-0.00669,1e-05,1.04353]
[1779359402592,56.17,77290.96,10.2,-0.0068,1e-05,1.05809]
[1779359404991,56.17,77273.3,10.2,-0.00691,1e-05,1.07266]
[1779359407627,56.17,77246.73,10.2,-0.00707,1e-05,1.09492]
[1779359411655,56.17,77220.27,10.2,-0.00724,1e-05,1.11747]
[1779359414676,56.17,77196.97,10.2,-0.00739,1e-05,1.13764]
[1779359419753,56.17,77190.62,10.2,-0.00743,1e-05,1.1432]
[1779359425753,56.17,77197.93,10.2,-0.00739,1e-05,1.13681]
[1779359430052,56.17,77179.41,10.2,-0.00751,1e-05,1.15305]
[1779359433812,56.17,77195.85,10.2,-0.00739,1e-05,1.13719]
[1779359438847,56.17,77181.04,10.2,-0.00749,1e-05,1.15017]
[1779359443888,56.17,77184.87,10.2,-0.00746,1e-05,1.1468]
[1779359448923,56.17,77191.42,10.2,-0.00742,1e-05,1.14106]
[1779359453958,56.17,77194.66,10.2,-0.0074,1e-05,1.13823]
[1779359458995,56.17,77191.38,10.2,-0.00742,1e-05,1.14109]
[1779359460534,56.17,77193.7,10.2,-0.00741,1e-05,1.13906]
[1779359460572,56.17,77193.7,10.2,-0.00741,1e-05,1.13906]
[1779359469074,56.17,77198.67,10.2,-0.00737,1e-05,1.13473]
[1779359471086,56.17,77214.64,10.2,-0.00727,1e-05,1.12089]
[1779359475123,56.17,77196.94,10.2,-0.00738,1e-05,1.13624]
[1779359480158,56.17,77191.24,10.2,-0.00742,1e-05,1.14122]
[1779359485198,56.17,77197.26,10.2,-0.00738,1e-05,1.13596]
[1779359490233,56.17,77190.7,10.2,-0.00742,1e-05,1.14169]
[1779359494768,56.17,77158.77,10.2,-0.00763,1e-05,1.16847]
[1779359499782,56.17,77145.31,10.2,-0.00772,1e-05,1.18041]
[1779359504881,56.17,77152.85,10.2,-0.00766,1e-05,1.173]
[1779359504924,56.16,77174.55,10.2,-0.00751,1e-05,1.15338]
[1779359510405,56.16,77164.0,10.2,-0.00758,1e-05,1.16272]
[1779359515480,56.16,77174.68,10.2,-0.00751,1e-05,1.15321]
[1779359520733,56.16,77186.02,10.2,-0.00744,1e-05,1.14323]
[1779359527926,56.16,77179.66,10.2,-0.00748,1e-05,1.14881]
[1779359531568,56.16,77194.96,10.2,-0.00738,1e-05,1.13541]
[1779359536603,56.16,77212.08,10.2,-0.00727,1e-05,1.12057]
[1779359538617,56.16,77231.25,10.2,-0.00715,1e-05,1.10415]
[1779359542645,56.16,77247.56,10.2,-0.00704,1e-05,1.09034]
[1779359545666,56.16,77231.57,10.2,-0.00714,1e-05,1.10388]
[1779359550701,56.16,77246.19,10.2,-0.00705,1e-05,1.0915]
[1779359555736,56.16,77250.62,10.2,-0.00702,1e-05,1.08638]
[1779359560771,56.16,77250.72,10.2,-0.00701,1e-05,1.0863]
[1779359563086,56.16,77234.22,10.2,-0.00712,1e-05,1.10023]
[1779359568827,56.16,77251.01,10.2,-0.00701,1e-05,1.08606]
[1779359573864,56.16,77259.91,10.2,-0.00696,1e-05,1.07861]
[1779359578899,56.16,77254.21,10.2,-0.00699,1e-05,1.08337]
[1779359580913,56.16,77271.48,10.2,-0.00689,1e-05,1.06898]
[1779359585948,56.16,77270.97,10.2,-0.00689,1e-05,1.06941]
[1779359589978,56.16,77288.88,10.2,-0.00678,1e-05,1.05465]
[1779359595013,56.16,77303.3,10.2,-0.00669,1e-05,1.0429]
[1779359600052,56.16,77317.44,10.2,-0.00661,1e-05,1.03148]
[1779359605085,56.16,77316.8,10.2,-0.00661,1e-05,1.03199]
[1779359610122,56.16,77319.2,10.2,-0.0066,1e-05,1.03006]
[1779359615157,56.16,77314.66,10.2,-0.00662,1e-05,1.03238]
[1779359618178,56.16,77330.2,10.2,-0.00653,1e-05,1.01994]
[1779359623298,56.16,77328.95,10.2,-0.00653,1e-05,1.02094]
[1779359633337,56.16,77334.62,10.2,-0.0065,1e-05,1.01643]
[1779359643360,56.16,77354.28,10.2,-0.00639,1e-05,1.00092]
[1779359648395,56.16,77349.59,10.2,-0.00641,1e-05,1.0046]
[1779359653430,56.16,77348.92,10.2,-0.00642,1e-05,1.00513]
[1779359658465,56.16,77348.37,10.2,-0.00642,1e-05,1.00556]
[1779359662493,56.16,77366.25,10.2,-0.00632,1e-05,0.99158]
[1779359667528,56.16,77362.85,10.2,-0.00634,1e-05,0.99422]
[1779359672563,56.16,77359.29,10.2,-0.00635,1e-05,0.9957]
[1779359677598,56.16,77353.99,10.2,-0.00638,1e-05,0.99984]
[1779359682633,56.16,77348.66,10.2,-0.00641,1e-05,1.00403]
[1779359687668,56.16,77349.2,10.2,-0.00641,1e-05,1.0036]
[1779359692703,56.16,77351.28,10.2,-0.00639,1e-05,1.00197]
[1779359697742,56.16,77354.95,10.2,-0.00637,1e-05,0.99909]
[1779359702777,56.16,77358.98,10.2,-0.00635,1e-05,0.99594]
[1779359707811,56.16,77362.92,10.2,-0.00633,1e-05,0.99287]
[1779359712847,56.16,77367.34,10.2,-0.0063,1e-05,0.98944]
[1779359717882,56.16,77372.79,10.2,-0.00627,1e-05,0.98521]
[1779359722917,56.16,77368.55,10.2,-0.0063,1e-05,0.9885]
[1779359727952,56.16,77368.22,10.2,-0.0063,1e-05,0.98875]
[1779359732989,56.16,77368.36,10.2,-0.00629,1e-05,0.98735]
[1779359738028,56.16,77367.06,10.2,-0.0063,1e-05,0.98836]
[1779359743062,56.16,77369.52,10.2,-0.00628,1e-05,0.98645]
[1779359748099,56.16,77356.64,10.2,-0.00636,1e-05,0.99647]
[1779359753134,56.16,77349.76,10.2,-0.0064,1e-05,1.00186]
[1779359758170,56.16,77342.62,10.2,-0.00644,1e-05,1.00747]
[1779359763206,56.16,77337.21,10.2,-0.00647,1e-05,1.01174]
[1779359768240,56.16,77335.32,10.2,-0.00648,1e-05,1.01324]
[1779359773275,56.16,77333.61,10.2,-0.00649,1e-05,1.01459]
[1779359778309,56.16,77333.31,10.2,-0.00649,1e-05,1.01483]
[1779359783345,56.16,77335.17,10.2,-0.00648,1e-05,1.01336]
[1779359788380,56.16,77342.48,10.2,-0.00644,1e-05,1.00758]
[1779359793415,56.16,77349.39,10.2,-0.00639,1e-05,1.00084]
[1779359798450,56.16,77344.95,10.2,-0.00641,1e-05,1.00433]
[1779359803485,56.16,77333.08,10.2,-0.00648,1e-05,1.0137]
[1779359808520,56.16,77335.53,10.2,-0.00647,1e-05,1.01176]
[1779359814226,56.16,77326.76,10.2,-0.00652,1e-05,1.01872]
[1779359817078,56.16,77309.25,10.2,-0.00662,1e-05,1.03273]
[1779359822987,56.16,77307.53,10.2,-0.00663,1e-05,1.03412]
[1779359827273,56.16,77288.34,10.2,-0.00675,1e-05,1.04969]
[1779359827344,56.16,77281.52,10.2,-0.00679,1e-05,1.05527]
[1779359828186,56.16,77281.52,10.2,-0.00679,1e-05,1.05527]
[1779359831092,56.16,77276.61,10.2,-0.00682,1e-05,1.0593]
[1779359832370,56.16,77276.2,10.2,-0.00682,1e-05,1.05964]
[1779359837070,56.16,77281.58,10.2,-0.00679,1e-05,1.05522]
[1779359838380,56.16,77285.02,10.2,-0.00677,1e-05,1.0524]
[1779359838446,56.16,77299.67,10.2,-0.00668,1e-05,1.04047]
[1779359841116,56.16,77304.82,10.2,-0.00665,1e-05,1.03631]
[1779359843408,56.16,77308.8,10.2,-0.00663,1e-05,1.0331]
[1779359848749,56.16,77317.9,10.2,-0.00657,1e-05,1.02579]
[1779359853838,56.16,77314.66,10.2,-0.00658,1e-05,1.02706]
[1779359858873,56.16,77312.37,10.2,-0.0066,1e-05,1.02889]
[1779359863908,56.16,77313.65,10.2,-0.00659,1e-05,1.02787]
[1779359868943,56.16,77316.12,10.2,-0.00658,1e-05,1.02589]
[1779359874422,56.16,77316.84,10.2,-0.00657,1e-05,1.02531]
[1779359874519,56.16,77320.47,10.2,-0.00655,1e-05,1.02241]
[1779359880038,56.16,77322.92,10.2,-0.00654,1e-05,1.02045]
[1779359885067,56.16,77324.22,10.2,-0.00653,1e-05,1.01942]
[1779359890101,56.16,77323.8,10.2,-0.00653,1e-05,1.01975]
[1779359895139,56.16,77324.55,10.2,-0.00653,1e-05,1.01915]
[1779359900447,56.16,77312.95,10.2,-0.00659,1e-05,1.02843]
[1779359906216,56.16,77297.97,10.2,-0.00668,1e-05,1.04051]
[1779359911251,56.16,77290.0,10.2,-0.00672,1e-05,1.04564]
[1779359915279,56.16,77267.27,10.2,-0.00686,1e-05,1.06428]
[1779359915851,56.16,77267.27,10.2,-0.00686,1e-05,1.06428]
[1779359916286,56.16,77260.22,10.2,-0.0069,1e-05,1.07012]
[1779359921321,56.16,77253.35,10.2,-0.00695,1e-05,1.07583]
[1779359925519,56.16,77239.32,10.2,-0.00703,1e-05,1.08758]
[1779359926819,56.16,77253.09,10.2,-0.00695,1e-05,1.07605]
[1779359928318,56.16,77257.31,10.2,-0.00692,1e-05,1.07253]
[1779359929837,56.16,77259.59,10.2,-0.00691,1e-05,1.07064]
[1779359935419,56.16,77263.34,10.2,-0.00688,1e-05,1.06753]
[1779359940454,56.16,77254.94,10.2,-0.00694,1e-05,1.07451]
[1779359942486,56.16,77240.26,10.2,-0.00703,1e-05,1.08679]
[1779359947185,56.16,77243.17,10.2,-0.00701,1e-05,1.08435]
[1779359951905,56.16,77228.18,10.2,-0.0071,1e-05,1.09699]
[1779359957599,56.16,77209.24,10.2,-0.00722,1e-05,1.11315]
[1779359962525,56.16,77199.27,10.2,-0.00729,1e-05,1.12173]
[1779359962634,56.16,77196.74,10.2,-0.00731,1e-05,1.12392]
[1779359965655,56.16,77217.53,10.2,-0.00717,1e-05,1.10605]
[1779359970690,56.16,77226.91,10.2,-0.00711,1e-05,1.09807]
[1779359976370,56.16,77221.79,10.2,-0.00714,1e-05,1.10102]
[1779359978109,56.16,77205.69,10.2,-0.00724,1e-05,1.11479]
[1779359983782,56.16,77191.55,10.2,-0.00733,1e-05,1.127]
[1779359988817,56.16,77180.72,10.2,-0.0074,1e-05,1.13642]
[1779359993854,56.16,77177.11,10.2,-0.00742,1e-05,1.13958]
[1779359998893,56.16,77175.81,10.2,-0.00743,1e-05,1.14072]
[1779360002380,56.16,77196.58,10.2,-0.0073,1e-05,1.12264]
[1779360007999,56.16,77193.06,10.2,-0.00732,1e-05,1.12569]
[1779360012024,56.16,77213.68,10.2,-0.00719,1e-05,1.10794]
[1779360017059,56.16,77229.05,10.2,-0.00709,1e-05,1.09486]
[1779360022632,56.16,77225.22,10.2,-0.00711,1e-05,1.09811]
[1779360023107,56.16,77198.88,10.2,-0.00728,1e-05,1.12065]
[1779360025528,56.16,77182.69,10.2,-0.00739,1e-05,1.1347]
[1779360028530,56.16,77207.22,10.2,-0.00723,1e-05,1.11347]
[1779360034186,56.16,77216.65,10.2,-0.00716,1e-05,1.104]
[1779360039639,56.16,77230.68,10.2,-0.00707,1e-05,1.09209]
[1779360045266,56.16,77231.31,10.2,-0.00707,1e-05,1.09156]
[1779360050300,56.16,77227.02,10.2,-0.00709,1e-05,1.09519]
[1779360055374,56.16,77226.56,10.2,-0.0071,1e-05,1.09558]
[1779360060409,56.16,77234.54,10.2,-0.00705,1e-05,1.08884]
[1779360065445,56.16,77226.8,10.2,-0.0071,1e-05,1.09538]
[1779360070480,56.16,77224.44,10.2,-0.00711,1e-05,1.09738]
[1779360071531,56.16,77224.44,10.2,-0.00711,1e-05,1.09738]
[1779360071621,56.16,77224.44,10.2,-0.00711,1e-05,1.09738]
[1779360080550,56.16,77218.41,10.2,-0.00715,1e-05,1.1025]
[1779360085585,56.16,77215.67,10.2,-0.00717,1e-05,1.10484]
[1779360090620,56.16,77218.35,10.2,-0.00715,1e-05,1.10255]
[1779360095655,56.16,77220.77,10.2,-0.00712,1e-05,1.0991]
[1779360100690,56.16,77222.46,10.2,-0.00711,1e-05,1.09766]
[1779360105724,56.16,77223.71,10.2,-0.00711,1e-05,1.0966]
[1779360110759,56.16,77221.84,10.2,-0.00712,1e-05,1.09819]
[1779360115795,56.16,77223.49,10.2,-0.00711,1e-05,1.09679]
[1779360120832,56.16,77227.73,10.2,-0.00708,1e-05,1.0932]
[1779360125867,56.16,77221.47,10.2,-0.00712,1e-05,1.0985]
[1779360130902,56.16,77230.3,10.2,-0.00706,1e-05,1.09103]
[1779360133838,56.16,77235.64,10.2,-0.00703,1e-05,1.08653]
[1779360133855,56.16,77238.69,10.2,-0.00701,1e-05,1.08396]
[1779360134814,56.16,77238.69,10.2,-0.00701,1e-05,1.08396]
[1779360134930,56.16,77241.9,10.2,-0.00699,1e-05,1.08127]
[1779360139974,56.16,77237.08,10.2,-0.00702,1e-05,1.08531]
[1779360145010,56.16,77238.56,10.2,-0.00701,1e-05,1.08407]
[1779360148033,56.16,77261.91,10.2,-0.00687,1e-05,1.06461]
[1779360153069,56.16,77261.38,10.2,-0.00686,1e-05,1.06369]
[1779360156342,56.16,77277.82,10.2,-0.00676,1e-05,1.05017]
[1779360162131,56.16,77283.48,10.2,-0.00673,1e-05,1.04556]
[1779360167166,56.16,77279.09,10.2,-0.00675,1e-05,1.04914]
[1779360172202,56.16,77293.15,10.2,-0.00667,1e-05,1.0377]
[1779360177237,56.16,77295.81,10.2,-0.00665,1e-05,1.03555]
[1779360182273,56.16,77289.78,10.2,-0.00669,1e-05,1.04043]
[1779360187309,56.16,77287.35,10.2,-0.0067,1e-05,1.04241]
[1779360192344,56.16,77289.18,10.2,-0.00669,1e-05,1.04092]
[1779360197379,56.16,77288.72,10.2,-0.0067,1e-05,1.04129]
[1779360202413,56.16,77294.58,10.2,-0.00666,1e-05,1.03655]
[1779360207449,56.16,77287.34,10.2,-0.0067,1e-05,1.04242]
[1779360212485,56.16,77290.22,10.2,-0.00668,1e-05,1.03873]
[1779360217520,56.16,77295.86,10.2,-0.00665,1e-05,1.03417]
[1779360222554,56.16,77295.63,10.2,-0.00665,1e-05,1.03436]
[1779360227590,56.16,77296.02,10.2,-0.00664,1e-05,1.03405]
[1779360232625,56.16,77296.54,10.2,-0.00664,1e-05,1.03363]
[1779360237660,56.16,77297.48,10.2,-0.00664,1e-05,1.03287]
[1779360242695,56.16,77296.61,10.2,-0.00664,1e-05,1.03357]
[1779360247729,56.16,77297.63,10.2,-0.00663,1e-05,1.03275]
[1779360252735,56.16,77301.79,10.2,-0.00661,1e-05,1.0294]
[1779360257802,56.16,77302.45,10.2,-0.00661,1e-05,1.02887]
[1779360262838,56.16,77298.78,10.2,-0.00663,1e-05,1.03182]
[1779360267872,56.16,77300.2,10.2,-0.00662,1e-05,1.03068]
[1779360272908,56.16,77298.99,10.2,-0.00662,1e-05,1.03031]
[1779360277943,56.16,77297.64,10.2,-0.00663,1e-05,1.0314]
[1779360282978,56.16,77293.85,10.2,-0.00665,1e-05,1.03446]
[1779360288016,56.16,77297.21,10.2,-0.00663,1e-05,1.03175]
[1779360293052,56.16,77299.23,10.2,-0.00662,1e-05,1.03012]
[1779360298089,56.16,77283.0,10.2,-0.00671,1e-05,1.04325]
[1779360303131,56.16,77288.24,10.2,-0.00668,1e-05,1.039]
[1779360308166,56.16,77280.7,10.2,-0.00673,1e-05,1.04512]
[1779360311187,56.16,77261.7,10.2,-0.00684,1e-05,1.06069]
[1779360316753,56.16,77248.56,10.2,-0.00692,1e-05,1.07158]
[1779360322264,56.16,77255.02,10.2,-0.00688,1e-05,1.06622]
[1779360327615,56.16,77267.16,10.2,-0.00681,1e-05,1.0562]
[1779360333348,56.16,77255.54,10.2,-0.00687,1e-05,1.06442]
[1779360338383,56.16,77255.75,10.2,-0.00687,1e-05,1.06424]
[1779360343420,56.16,77257.86,10.2,-0.00686,1e-05,1.0625]
[1779360348455,56.16,77257.81,10.2,-0.00686,1e-05,1.06254]
[1779360354497,56.16,77258.35,10.2,-0.00686,1e-05,1.0621]
[1779360356516,56.16,77227.65,10.2,-0.00705,1e-05,1.08771]
[1779360361551,56.16,77226.13,10.2,-0.00706,1e-05,1.08899]
[1779360366592,56.16,77213.65,10.2,-0.00713,1e-05,1.09956]
[1779360371628,56.16,77207.7,10.2,-0.00717,1e-05,1.10463]
[1779360376662,56.16,77215.41,10.2,-0.00712,1e-05,1.09806]
[1779360381697,56.16,77211.44,10.2,-0.00715,1e-05,1.10144]
[1779360387031,56.16,77214.75,10.2,-0.00713,1e-05,1.09862]
[1779360392783,56.16,77233.81,10.2,-0.007,1e-05,1.08114]
[1779360397817,56.16,77238.44,10.2,-0.00697,1e-05,1.07727]
[1779360402852,56.16,77241.95,10.2,-0.00695,1e-05,1.07434]
[1779360408894,56.16,77245.68,10.2,-0.00692,1e-05,1.07123]
[1779360413929,56.16,77247.87,10.2,-0.00691,1e-05,1.06941]
[1779360418964,56.16,77252.15,10.2,-0.00688,1e-05,1.06586]
[1779360423999,56.16,77243.99,10.2,-0.00694,1e-05,1.07263]
[1779360429034,56.16,77240.9,10.2,-0.00695,1e-05,1.07521]
[1779360434069,56.16,77244.97,10.2,-0.00693,1e-05,1.07182]
[1779360439104,56.16,77246.98,10.2,-0.00692,1e-05,1.07015]
[1779360444139,56.16,77251.09,10.2,-0.00689,1e-05,1.06674]
[1779360449174,56.16,77259.64,10.2,-0.00684,1e-05,1.05967]
[1779360454208,56.16,77269.54,10.2,-0.00677,1e-05,1.05018]
[1779360459244,56.16,77272.03,10.2,-0.00676,1e-05,1.04814]
[1779360464279,56.16,77274.52,10.2,-0.00674,1e-05,1.04611]
[1779360469314,56.16,77264.94,10.2,-0.0068,1e-05,1.05395]
[1779360474349,56.16,77273.63,10.2,-0.00675,1e-05,1.04683]
[1779360479384,56.16,77274.54,10.2,-0.00674,1e-05,1.04609]
[1779360484419,56.16,77269.19,10.2,-0.00677,1e-05,1.05046]
[1779360489457,56.16,77277.72,10.2,-0.00672,1e-05,1.0435]
[1779360494492,56.16,77262.13,10.2,-0.00682,1e-05,1.05626]
[1779360500534,56.16,77254.65,10.2,-0.00686,1e-05,1.06242]
[1779360505569,56.16,77260.36,10.2,-0.00683,1e-05,1.05771]
[1779360510604,56.16,77261.41,10.2,-0.00682,1e-05,1.05685]
[1779360515644,56.16,77267.35,10.2,-0.00677,1e-05,1.05061]
[1779360520679,56.16,77278.17,10.2,-0.00671,1e-05,1.04179]
[1779360525714,56.16,77281.59,10.2,-0.00669,1e-05,1.03901]
[1779360530749,56.16,77286.09,10.2,-0.00666,1e-05,1.03537]
[1779360535784,56.16,77283.6,10.2,-0.00668,1e-05,1.03738]
[1779360540819,56.16,77293.15,10.2,-0.00662,1e-05,1.02967]
[1779360545855,56.16,77299.37,10.2,-0.00658,1e-05,1.02468]
[1779360547874,56.16,77281.4,10.2,-0.00669,1e-05,1.03917]
[1779360549888,56.16,77261.53,10.2,-0.00681,1e-05,1.05539]
[1779360552916,56.16,77236.23,10.2,-0.00697,1e-05,1.07635]
[1779360557954,56.16,77214.42,10.2,-0.0071,1e-05,1.09471]
[1779360562989,56.16,77202.79,10.2,-0.00718,1e-05,1.10461]
[1779360566015,56.16,77186.4,10.2,-0.00728,1e-05,1.11868]
[1779360571052,56.16,77194.27,10.2,-0.00722,1e-05,1.11049]
[1779360576087,56.16,77195.65,10.2,-0.00721,1e-05,1.10931]
[1779360581122,56.16,77194.7,10.2,-0.00722,1e-05,1.11012]
[1779360586157,56.16,77201.27,10.2,-0.00718,1e-05,1.1045]
[1779360586884,56.16,77201.27,10.2,-0.00718,1e-05,1.1045]
[1779360587164,56.16,77199.53,10.2,-0.00719,1e-05,1.10599]
[1779360592198,56.16,77202.07,10.2,-0.00717,1e-05,1.10382]
[1779360596227,56.16,77217.79,10.2,-0.00707,1e-05,1.09046]
[1779360601261,56.16,77215.38,10.2,-0.00709,1e-05,1.0925]
[1779360606297,56.16,77220.51,10.2,-0.00706,1e-05,1.08817]
[1779360609320,56.16,77203.94,10.2,-0.00716,1e-05,1.10222]
[1779360614354,56.16,77202.4,10.2,-0.00717,1e-05,1.10353]
[1779360619399,56.16,77190.83,10.2,-0.00725,1e-05,1.11345]
[1779360620400,56.16,77176.74,10.2,-0.00734,1e-05,1.12562]
[1779360622423,56.16,77160.39,10.2,-0.00744,1e-05,1.13989]
[1779360627457,56.16,77159.87,10.2,-0.00745,1e-05,1.14034]
[1779360628373,56.16,77159.87,10.2,-0.00745,1e-05,1.14034]
[1779360628464,56.16,77159.76,10.2,-0.00745,1e-05,1.14044]
[1779360630854,56.16,77159.59,10.2,-0.00745,1e-05,1.14059]
[1779360630891,56.16,77164.41,10.2,-0.00742,1e-05,1.13637]
[1779360631987,56.16,77164.41,10.2,-0.00742,1e-05,1.13637]
[1779360632362,56.16,77173.18,10.2,-0.00735,1e-05,1.12729]
[1779360637533,56.16,77176.89,10.2,-0.00733,1e-05,1.12407]
[1779360642569,56.16,77189.66,10.2,-0.00724,1e-05,1.11304]
[1779360647604,56.16,77191.63,10.2,-0.00723,1e-05,1.11135]
[1779360652639,56.16,77193.9,10.2,-0.00722,1e-05,1.1094]
[1779360657674,56.16,77196.36,10.2,-0.0072,1e-05,1.10729]
[1779360662709,56.16,77199.69,10.2,-0.00718,1e-05,1.10444]
[1779360667744,56.16,77200.81,10.2,-0.00717,1e-05,1.10349]
[1779360672779,56.16,77196.94,10.2,-0.0072,1e-05,1.1068]
[1779360677814,56.16,77196.41,10.2,-0.0072,1e-05,1.10725]
[1779360682530,56.16,77195.71,10.2,-0.00721,1e-05,1.10785]
[1779360682567,56.16,77195.71,10.2,-0.00721,1e-05,1.10785]
[1779360687884,56.16,77187.06,10.2,-0.00726,1e-05,1.11528]
[1779360692919,56.16,77187.11,10.2,-0.00725,1e-05,1.11382]
[1779360697954,56.16,77186.41,10.2,-0.00726,1e-05,1.11442]
[1779360702991,56.16,77179.11,10.2,-0.0073,1e-05,1.12072]
[1779360708026,56.16,77188.24,10.2,-0.00724,1e-05,1.11285]
[1779360711047,56.16,77172.72,10.2,-0.00735,1e-05,1.12626]
[1779360716082,56.16,77173.1,10.2,-0.00734,1e-05,1.12593]
[1779360721117,56.16,77168.9,10.2,-0.00737,1e-05,1.12959]
[1779360726153,56.16,77170.96,10.2,-0.00736,1e-05,1.12779]
[1779360731188,56.16,77170.99,10.2,-0.00736,1e-05,1.12777]
[1779360733602,56.16,77168.87,10.2,-0.00737,1e-05,1.12961]
[1779360734209,56.16,77169.73,10.2,-0.00736,1e-05,1.12886]
[1779360739244,56.16,77171.7,10.2,-0.00735,1e-05,1.12715]
[1779360744280,56.16,77168.54,10.2,-0.00737,1e-05,1.1299]
[1779360749315,56.16,77168.62,10.2,-0.00737,1e-05,1.12983]
[1779360750972,56.16,77169.43,10.2,-0.00737,1e-05,1.12912]
[1779360752886,56.16,77154.19,10.2,-0.00746,1e-05,1.14102]
[1779360753269,56.16,77154.19,10.2,-0.00746,1e-05,1.14102]
[1779360754353,56.16,77136.15,10.2,-0.00758,1e-05,1.15696]
[1779360756848,56.16,77143.71,10.2,-0.00753,1e-05,1.15025]
[1779360757376,56.16,77143.71,10.2,-0.00753,1e-05,1.15025]
[1779360758851,56.16,77157.89,10.2,-0.00743,1e-05,1.13777]
[1779360761026,56.16,77162.34,10.2,-0.0074,1e-05,1.13388]
[1779360762871,56.16,77161.43,10.2,-0.00741,1e-05,1.13467]
[1779360763637,56.16,77158.55,10.2,-0.00743,1e-05,1.13719]
[1779360764881,56.16,77153.15,10.2,-0.00746,1e-05,1.14193]
[1779360767430,56.16,77148.99,10.2,-0.00749,1e-05,1.14559]
[1779360768888,56.16,77148.63,10.2,-0.00749,1e-05,1.14591]
[1779360774504,56.16,77148.71,10.2,-0.00749,1e-05,1.14584]
[1779360776048,56.16,77151.1,10.2,-0.00748,1e-05,1.14373]
[1779360776518,56.16,77151.36,10.2,-0.00748,1e-05,1.14351]
[1779360781554,56.16,77147.65,10.2,-0.0075,1e-05,1.14677]
[1779360786590,56.16,77150.75,10.2,-0.00748,1e-05,1.14404]
[1779360791625,56.16,77145.38,10.2,-0.00752,1e-05,1.14878]
[1779360796660,56.16,77159.01,10.2,-0.00743,1e-05,1.13679]
[1779360801695,56.16,77151.2,10.2,-0.00748,1e-05,1.14365]
[1779360806730,56.16,77152.26,10.2,-0.00747,1e-05,1.14271]
[1779360811765,56.16,77150.15,10.2,-0.00748,1e-05,1.14313]
[1779360816800,56.16,77146.56,10.2,-0.0075,1e-05,1.14629]
[1779360821835,56.16,77140.47,10.2,-0.00754,1e-05,1.15167]
[1779360826870,56.16,77139.44,10.2,-0.00755,1e-05,1.15249]
[1779360831907,56.16,77138.92,10.2,-0.00755,1e-05,1.15283]
[1779360836942,56.16,77143.18,10.2,-0.00752,1e-05,1.14905]
[1779360842253,56.16,77147.21,10.2,-0.00749,1e-05,1.14548]
[1779360842340,56.16,77154.88,10.2,-0.00744,1e-05,1.13873]
[1779360842771,56.16,77154.88,10.2,-0.00744,1e-05,1.13873]
[1779360842997,56.16,77154.06,10.2,-0.00745,1e-05,1.13945]
[1779360848032,56.16,77151.62,10.2,-0.00746,1e-05,1.14159]
[1779360853073,56.16,77154.05,10.2,-0.00745,1e-05,1.13946]
[1779360858107,56.16,77153.78,10.2,-0.00745,1e-05,1.13969]
[1779360863143,56.16,77155.39,10.2,-0.00744,1e-05,1.13828]
[1779360866557,56.16,77175.69,10.2,-0.00731,1e-05,1.1206]
[1779360872208,56.16,77177.1,10.2,-0.00729,1e-05,1.11796]
[1779360877243,56.16,77189.46,10.2,-0.00721,1e-05,1.10733]
[1779360882281,56.16,77198.7,10.2,-0.00715,1e-05,1.09943]
[1779360887316,56.16,77196.59,10.2,-0.00716,1e-05,1.10123]
[1779360892351,56.16,77201.01,10.2,-0.00713,1e-05,1.09747]
[1779360897386,56.16,77207.75,10.2,-0.00709,1e-05,1.09175]
[1779360902421,56.16,77214.73,10.2,-0.00705,1e-05,1.08585]
[1779360907456,56.16,77218.27,10.2,-0.00702,1e-05,1.08287]
[1779360912491,56.16,77228.89,10.2,-0.00696,1e-05,1.07397]
[1779360917535,56.16,77214.47,10.2,-0.00705,1e-05,1.08607]
[1779360922570,56.16,77214.37,10.2,-0.00705,1e-05,1.08616]
[1779360927605,56.16,77214.77,10.2,-0.00705,1e-05,1.08582]
[1779360932641,56.16,77209.76,10.2,-0.00707,1e-05,1.08865]
[1779360937676,56.16,77213.27,10.2,-0.00705,1e-05,1.08569]
[1779360942711,56.16,77219.36,10.2,-0.00701,1e-05,1.08057]
[1779360947746,56.16,77225.72,10.2,-0.00697,1e-05,1.07524]
[1779360952781,56.16,77221.91,10.2,-0.00699,1e-05,1.07843]
[1779360954813,56.16,77181.89,10.2,-0.00725,1e-05,1.11241]
[1779360955819,56.16,77162.9,10.2,-0.00737,1e-05,1.12885]
[1779360960853,56.16,77157.61,10.2,-0.00741,1e-05,1.13347]
[1779360966258,56.16,77154.9,10.2,-0.00742,1e-05,1.13584]
[1779360972305,56.16,77155.21,10.2,-0.00742,1e-05,1.13557]
[1779360977975,56.16,77145.5,10.2,-0.00749,1e-05,1.14409]
[1779360983011,56.16,77145.86,10.2,-0.00748,1e-05,1.14378]
[1779360986988,56.16,77158.71,10.2,-0.0074,1e-05,1.13251]
[1779360987043,56.16,77161.97,10.2,-0.00738,1e-05,1.12966]
[1779360992079,56.16,77163.98,10.2,-0.00736,1e-05,1.12648]
[1779360997114,56.16,77167.87,10.2,-0.00733,1e-05,1.1231]
[1779361002752,56.16,77169.16,10.2,-0.00732,1e-05,1.12199]
[1779361005170,56.16,77155.04,10.2,-0.00741,1e-05,1.13428]
[1779361010209,56.16,77153.18,10.2,-0.00743,1e-05,1.13591]
[1779361016251,56.16,77156.77,10.2,-0.0074,1e-05,1.13277]
[1779361021287,56.16,77151.82,10.2,-0.00744,1e-05,1.1371]
[1779361026322,56.16,77142.85,10.2,-0.00749,1e-05,1.14499]
[1779361031357,56.16,77141.48,10.2,-0.0075,1e-05,1.14619]
[1779361034685,56.16,77127.09,10.2,-0.0076,1e-05,1.15895]
[1779361040420,56.16,77127.22,10.2,-0.0076,1e-05,1.15883]
[1779361045455,56.16,77129.24,10.2,-0.00759,1e-05,1.15704]
[1779361050228,56.16,77131.36,10.2,-0.00757,1e-05,1.15515]
[1779361051255,56.16,77139.08,10.2,-0.00752,1e-05,1.14831]
[1779361056372,56.16,77150.79,10.2,-0.00743,1e-05,1.13657]
[1779361062574,56.16,77165.0,10.2,-0.00734,1e-05,1.12417]
[1779361063754,56.16,77165.0,10.2,-0.00734,1e-05,1.12417]
[1779361063832,56.16,77165.13,10.2,-0.00734,1e-05,1.12406]
[1779361064040,56.16,77165.13,10.2,-0.00734,1e-05,1.12406]
[1779361064588,56.16,77173.03,10.2,-0.00729,1e-05,1.11722]
[1779361069623,56.16,77182.64,10.2,-0.00723,1e-05,1.10894]
[1779361074658,56.16,77185.68,10.2,-0.00721,1e-05,1.10633]
[1779361079693,56.16,77186.04,10.2,-0.0072,1e-05,1.10603]
[1779361084728,56.16,77173.88,10.2,-0.00728,1e-05,1.11648]
[1779361089763,56.16,77170.65,10.2,-0.0073,1e-05,1.11927]
[1779361094798,56.16,77163.59,10.2,-0.00735,1e-05,1.12539]
[1779361099833,56.16,77163.71,10.2,-0.00735,1e-05,1.12529]
[1779361104868,56.16,77162.82,10.2,-0.00735,1e-05,1.12606]
[1779361109780,56.16,77163.01,10.2,-0.00735,1e-05,1.1259]
[1779361114938,56.16,77159.8,10.2,-0.00736,1e-05,1.12726]
[1779361119973,56.16,77161.4,10.2,-0.00735,1e-05,1.12587]
[1779361125008,56.16,77154.36,10.2,-0.0074,1e-05,1.13201]
[1779361130043,56.16,77152.13,10.2,-0.00742,1e-05,1.13396]
[1779361138098,56.16,77153.4,10.2,-0.00741,1e-05,1.13284]
[1779361143134,56.16,77156.56,10.2,-0.00739,1e-05,1.13009]
[1779361148168,56.16,77158.42,10.2,-0.00737,1e-05,1.12846]
[1779361153204,56.16,77153.9,10.2,-0.0074,1e-05,1.13241]
[1779361158241,56.16,77153.91,10.2,-0.0074,1e-05,1.1324]
[1779361163277,56.16,77153.05,10.2,-0.00741,1e-05,1.13315]
[1779361168313,56.16,77149.18,10.2,-0.00743,1e-05,1.13654]
[1779361173351,56.16,77138.59,10.2,-0.0075,1e-05,1.14441]
[1779361178386,56.16,77138.16,10.2,-0.0075,1e-05,1.14479]
[1779361183427,56.16,77146.41,10.2,-0.00744,1e-05,1.13753]
[1779361188462,56.16,77129.44,10.2,-0.00756,1e-05,1.1525]
[1779361191483,56.16,77115.23,10.2,-0.00765,1e-05,1.16516]
[1779361196518,56.16,77119.42,10.2,-0.00762,1e-05,1.16141]
[1779361201561,56.16,77130.56,10.2,-0.00755,1e-05,1.15151]
[1779361206597,56.16,77127.83,10.2,-0.00757,1e-05,1.15393]
[1779361211632,56.16,77120.93,10.2,-0.00761,1e-05,1.16007]
[1779361212429,56.16,77120.93,10.2,-0.00761,1e-05,1.16007]
[1779361213775,56.16,77120.01,10.2,-0.00762,1e-05,1.16089]
[1779361215485,56.16,77119.35,10.2,-0.00763,1e-05,1.16148]
[1779361216787,56.16,77119.64,10.2,-0.00762,1e-05,1.16122]
[1779361222709,56.16,77119.29,10.2,-0.00763,1e-05,1.16153]
[1779361227744,56.16,77127.49,10.2,-0.00757,1e-05,1.15423]
[1779361232779,56.16,77127.06,10.2,-0.00756,1e-05,1.15316]
[1779361237814,56.16,77128.05,10.2,-0.00756,1e-05,1.15228]
[1779361240135,56.16,77126.83,10.2,-0.00757,1e-05,1.15336]
[1779361240847,56.16,77104.21,10.2,-0.00772,1e-05,1.17359]
[1779361241851,56.16,77085.92,10.2,-0.00784,1e-05,1.19016]
[1779361246390,56.16,77079.71,10.2,-0.00789,1e-05,1.19583]
[1779361249927,56.16,77085.37,10.2,-0.00785,1e-05,1.19066]
[1779361251410,56.16,77085.87,10.2,-0.00785,1e-05,1.19021]
[1779361252847,56.16,77085.72,10.2,-0.00785,1e-05,1.19034]
[1779361254428,56.16,77099.91,10.2,-0.00775,1e-05,1.17747]
[1779361259980,56.16,77113.59,10.2,-0.00765,1e-05,1.16516]
[1779361265017,56.16,77118.47,10.2,-0.00762,1e-05,1.1608]
[1779361270052,56.16,77114.64,10.2,-0.00765,1e-05,1.16422]
[1779361275087,56.16,77112.7,10.2,-0.00766,1e-05,1.16596]
[1779361280131,56.16,77108.86,10.2,-0.00769,1e-05,1.16941]
[1779361285166,56.16,77117.2,10.2,-0.00763,1e-05,1.16194]
[1779361290201,56.16,77101.05,10.2,-0.00774,1e-05,1.17644]
[1779361293537,56.16,77101.45,10.2,-0.00773,1e-05,1.1746]
[1779361294634,56.16,77101.45,10.2,-0.00773,1e-05,1.1746]
[1779361300272,56.16,77123.59,10.2,-0.00758,1e-05,1.15478]
[1779361305308,56.16,77127.42,10.2,-0.00755,1e-05,1.15138]
[1779361309243,56.16,77142.66,10.2,-0.00745,1e-05,1.13794]
[1779361313816,56.16,77144.84,10.2,-0.00744,1e-05,1.13603]
[1779361319274,56.16,77154.55,10.2,-0.00737,1e-05,1.12754]
[1779361325270,56.16,77142.33,10.2,-0.00745,1e-05,1.13823]
[1779361330483,56.16,77140.0,10.2,-0.00747,1e-05,1.14028]
[1779361335518,56.16,77133.47,10.2,-0.00751,1e-05,1.14603]
[1779361340553,56.16,77138.76,10.2,-0.00748,1e-05,1.14137]
[1779361344581,56.16,77153.16,10.2,-0.00738,1e-05,1.12875]
[1779361349616,56.16,77153.37,10.2,-0.00738,1e-05,1.12857]
[1779361355125,56.16,77155.47,10.2,-0.00736,1e-05,1.12531]
[1779361359685,56.16,77170.56,10.2,-0.00726,1e-05,1.11225]
[1779361364721,56.16,77180.14,10.2,-0.0072,1e-05,1.10403]
[1779361369756,56.16,77174.61,10.2,-0.00723,1e-05,1.10877]
[1779361374792,56.16,77170.2,10.2,-0.00726,1e-05,1.11256]
[1779361379831,56.16,77172.63,10.2,-0.00725,1e-05,1.11047]
[1779361382975,56.16,77173.19,10.2,-0.00724,1e-05,1.10999]
[1779361384160,56.16,77177.49,10.2,-0.00721,1e-05,1.1063]
[1779361384673,56.16,77180.85,10.2,-0.00719,1e-05,1.10342]
[1779361389901,56.16,77186.31,10.2,-0.00716,1e-05,1.09876]
[1779361394936,56.16,77191.14,10.2,-0.00713,1e-05,1.09465]
[1779361399971,56.16,77196.05,10.2,-0.00709,1e-05,1.09048]
[1779361405010,56.16,77204.98,10.2,-0.00704,1e-05,1.08294]
[1779361410042,56.16,77198.04,10.2,-0.00708,1e-05,1.0888]
[1779361415077,56.16,77201.25,10.2,-0.00705,1e-05,1.08469]
[1779361420112,56.16,77201.46,10.2,-0.00705,1e-05,1.08451]
[1779361425147,56.16,77206.16,10.2,-0.00702,1e-05,1.08056]
[1779361430182,56.16,77215.71,10.2,-0.00696,1e-05,1.07255]
[1779361435217,56.16,77217.11,10.2,-0.00695,1e-05,1.07138]
[1779361440252,56.16,77222.1,10.2,-0.00692,1e-05,1.06723]
[1779361445287,56.16,77218.44,10.2,-0.00695,1e-05,1.07027]
[1779361450322,56.16,77218.09,10.2,-0.00695,1e-05,1.07057]
[1779361455358,56.16,77218.36,10.2,-0.00695,1e-05,1.07034]
[1779361460393,56.16,77218.74,10.2,-0.00694,1e-05,1.07002]
[1779361465428,56.16,77220.4,10.2,-0.00693,1e-05,1.06864]
[1779361470464,56.16,77210.0,10.2,-0.007,1e-05,1.07733]
[1779361475498,56.16,77206.98,10.2,-0.00701,1e-05,1.07848]
[1779361480534,56.16,77201.54,10.2,-0.00704,1e-05,1.08305]
[1779361485569,56.16,77193.36,10.2,-0.00709,1e-05,1.08996]
[1779361490614,56.16,77180.9,10.2,-0.00717,1e-05,1.10056]
[1779361495649,56.16,77180.06,10.2,-0.00718,1e-05,1.10128]
[1779361500684,56.16,77172.45,10.2,-0.00723,1e-05,1.10779]
[1779361505719,56.16,77169.76,10.2,-0.00725,1e-05,1.11011]
[1779361510754,56.16,77163.95,10.2,-0.00728,1e-05,1.11511]
[1779361515789,56.16,77159.56,10.2,-0.00731,1e-05,1.11891]
[1779361520824,56.16,77154.9,10.2,-0.00734,1e-05,1.12295]
[1779361525859,56.16,77155.22,10.2,-0.00734,1e-05,1.12267]
[1779361530897,56.16,77155.72,10.2,-0.00734,1e-05,1.12224]
[1779361535932,56.16,77155.03,10.2,-0.00733,1e-05,1.12141]
[1779361540970,56.16,77153.07,10.2,-0.00735,1e-05,1.12311]
[1779361546005,56.16,77143.51,10.2,-0.00741,1e-05,1.13144]
[1779361551041,56.16,77139.24,10.2,-0.00744,1e-05,1.13518]
[1779361556076,56.16,77132.66,10.2,-0.00748,1e-05,1.14096]
[1779361561111,56.16,77133.87,10.2,-0.00747,1e-05,1.1399]
[1779361566147,56.16,77135.63,10.2,-0.00746,1e-05,1.13835]
[1779361571182,56.16,77145.03,10.2,-0.0074,1e-05,1.13011]
[1779361576217,56.16,77159.09,10.2,-0.00731,1e-05,1.11789]
[1779361580030,56.16,77162.01,10.2,-0.00729,1e-05,1.11537]
[1779361580245,56.16,77156.18,10.2,-0.00733,1e-05,1.12041]
[1779361581252,56.16,77141.41,10.2,-0.00742,1e-05,1.13328]
[1779361581882,56.16,77141.41,10.2,-0.00742,1e-05,1.13328]
[1779361582259,56.16,77135.77,10.2,-0.00746,1e-05,1.13823]
[1779361583697,56.16,77131.54,10.2,-0.00749,1e-05,1.14195]
[1779361584273,56.16,77126.65,10.2,-0.00752,1e-05,1.14626]
[1779361585197,56.16,77126.65,10.2,-0.00752,1e-05,1.14626]
[1779361585280,56.16,77125.08,10.2,-0.00753,1e-05,1.14765]
[1779361590315,56.16,77133.31,10.2,-0.00748,1e-05,1.14039]
[1779361595350,56.16,77138.79,10.2,-0.00743,1e-05,1.13414]
[1779361600385,56.16,77138.19,10.2,-0.00743,1e-05,1.13466]
[1779361605420,56.16,77138.76,10.2,-0.00743,1e-05,1.13416]
[1779361610455,56.16,77157.32,10.2,-0.00731,1e-05,1.118]
[1779361615490,56.16,77157.04,10.2,-0.00731,1e-05,1.11824]
[1779361620525,56.16,77156.27,10.2,-0.00732,1e-05,1.11891]
[1779361625560,56.16,77160.0,10.2,-0.00729,1e-05,1.11568]
[1779361630596,56.16,77161.0,10.2,-0.00728,1e-05,1.11482]
[1779361635629,56.16,77158.6,10.2,-0.0073,1e-05,1.11689]
[1779361640665,56.16,77153.89,10.2,-0.00733,1e-05,1.12097]
[1779361645700,56.16,77150.03,10.2,-0.00736,1e-05,1.12432]
[1779361649525,56.16,77132.43,10.2,-0.00747,1e-05,1.13972]
[1779361654763,56.16,77124.79,10.2,-0.00751,1e-05,1.14501]
[1779361659798,56.16,77125.8,10.2,-0.00751,1e-05,1.14411]
[1779361664834,56.16,77131.33,10.2,-0.00747,1e-05,1.13924]
[1779361668175,56.16,77138.54,10.2,-0.00742,1e-05,1.13292]
[1779361668295,56.16,77141.94,10.2,-0.0074,1e-05,1.12994]
[1779361669555,56.16,77141.94,10.2,-0.0074,1e-05,1.12994]
[1779361669869,56.16,77160.53,10.2,-0.00728,1e-05,1.1138]
[1779361675228,56.16,77161.82,10.2,-0.00727,1e-05,1.11269]
[1779361677925,56.16,77176.35,10.2,-0.00718,1e-05,1.10022]
[1779361682960,56.16,77173.14,10.2,-0.0072,1e-05,1.10296]
[1779361687996,56.16,77168.4,10.2,-0.00723,1e-05,1.10703]
[1779361693030,56.16,77159.44,10.2,-0.00729,1e-05,1.11474]
[1779361698066,56.16,77156.69,10.2,-0.0073,1e-05,1.11712]
[1779361703102,56.16,77155.02,10.2,-0.00731,1e-05,1.11856]
[1779361708137,56.16,77142.78,10.2,-0.00739,1e-05,1.12921]
[1779361714179,56.16,77146.98,10.2,-0.00736,1e-05,1.12411]
[1779361719259,56.16,77147.46,10.2,-0.00736,1e-05,1.1237]
[1779361725256,56.16,77149.86,10.2,-0.00734,1e-05,1.12161]
[1779361730291,56.16,77147.26,10.2,-0.00736,1e-05,1.12387]
[1779361735326,56.16,77153.81,10.2,-0.00731,1e-05,1.11819]
[1779361740361,56.16,77155.91,10.2,-0.0073,1e-05,1.11637]
[1779361745396,56.16,77150.58,10.2,-0.00733,1e-05,1.12099]
[1779361750432,56.16,77150.1,10.2,-0.00734,1e-05,1.1214]
[1779361755467,56.16,77148.28,10.2,-0.00735,1e-05,1.12298]
[1779361760502,56.16,77149.0,10.2,-0.00734,1e-05,1.12236]
[1779361765538,56.16,77148.74,10.2,-0.00735,1e-05,1.12258]
[1779361770573,56.16,77141.43,10.2,-0.00739,1e-05,1.12895]
[1779361775608,56.16,77143.3,10.2,-0.00737,1e-05,1.12589]
[1779361780643,56.16,77150.35,10.2,-0.00733,1e-05,1.11976]
[1779361785678,56.16,77146.95,10.2,-0.00735,1e-05,1.12271]
[1779361790713,56.16,77148.14,10.2,-0.00734,1e-05,1.12168]
[1779361795748,56.16,77154.95,10.2,-0.0073,1e-05,1.11578]
[1779361801790,56.16,77156.83,10.2,-0.00728,1e-05,1.11415]
[1779361806824,56.16,77155.85,10.2,-0.00729,1e-05,1.115]
[1779361811860,56.16,77154.66,10.2,-0.0073,1e-05,1.11603]
[1779361817902,56.16,77154.78,10.2,-0.0073,1e-05,1.11592]
[1779361826966,56.16,77155.09,10.2,-0.0073,1e-05,1.11565]
[1779361832006,56.16,77159.66,10.2,-0.00726,1e-05,1.11029]
[1779361836597,56.16,77173.77,10.2,-0.00717,1e-05,1.09819]
[1779361842084,56.16,77182.75,10.2,-0.00711,1e-05,1.09055]
[1779361847120,56.16,77191.76,10.2,-0.00705,1e-05,1.08293]
[1779361852155,56.16,77191.52,10.2,-0.00705,1e-05,1.08314]
[1779361857190,56.16,77197.45,10.2,-0.00702,1e-05,1.07815]
[1779361862225,56.16,77198.65,10.2,-0.00701,1e-05,1.07714]
[1779361867263,56.16,77204.81,10.2,-0.00697,1e-05,1.07198]
[1779361872298,56.16,77212.99,10.2,-0.00692,1e-05,1.06516]
[1779361877336,56.16,77213.54,10.2,-0.00692,1e-05,1.0647]
[1779361882371,56.16,77206.96,10.2,-0.00696,1e-05,1.07018]
[1779361887405,56.16,77206.4,10.2,-0.00696,1e-05,1.07065]
[1779361892441,56.16,77212.75,10.2,-0.00691,1e-05,1.06398]
[1779361897476,56.16,77212.08,10.2,-0.00692,1e-05,1.06454]
[1779361902511,56.16,77209.71,10.2,-0.00693,1e-05,1.06651]
[1779361907545,56.16,77212.98,10.2,-0.00691,1e-05,1.06379]
[1779361913588,56.16,77214.2,10.2,-0.0069,1e-05,1.06277]
[1779361918623,56.16,77219.24,10.2,-0.00687,1e-05,1.0586]
[1779361923658,56.16,77216.95,10.2,-0.00689,1e-05,1.06049]
[1779361928693,56.16,77217.42,10.2,-0.00688,1e-05,1.0601]
[1779361933728,56.16,77218.73,10.2,-0.00687,1e-05,1.05902]
[1779361938763,56.16,77215.18,10.2,-0.0069,1e-05,1.06196]
[1779361943798,56.16,77215.72,10.2,-0.00689,1e-05,1.06151]
[1779361948833,56.16,77215.0,10.2,-0.0069,1e-05,1.06211]
[1779361953868,56.16,77214.59,10.2,-0.00689,1e-05,1.06108]
[1779361958903,56.16,77216.29,10.2,-0.00688,1e-05,1.05967]
[1779361963938,56.16,77220.39,10.2,-0.00686,1e-05,1.05628]
[1779361968973,56.16,77225.48,10.2,-0.00682,1e-05,1.05208]
[1779361974008,56.16,77228.81,10.2,-0.0068,1e-05,1.04934]
[1779361979043,56.16,77232.1,10.2,-0.00678,1e-05,1.04664]
[1779361984078,56.16,77232.53,10.2,-0.00678,1e-05,1.04629]
[1779361990120,56.16,77232.83,10.2,-0.00678,1e-05,1.04604]
[1779361995155,56.16,77230.9,10.2,-0.00679,1e-05,1.04763]
[1779362001197,56.16,77231.1,10.2,-0.00679,1e-05,1.04746]
[1779362006232,56.16,77232.6,10.2,-0.00678,1e-05,1.04623]
[1779362011271,56.16,77233.56,10.2,-0.00677,1e-05,1.04409]
[1779362016309,56.16,77236.04,10.2,-0.00675,1e-05,1.04206]
[1779362021344,56.16,77239.65,10.2,-0.00673,1e-05,1.03911]
[1779362026380,56.16,77242.98,10.2,-0.00671,1e-05,1.0364]
[1779362031414,56.16,77245.79,10.2,-0.00669,1e-05,1.03412]
[1779362033429,56.16,77260.61,10.2,-0.0066,1e-05,1.02216]
[1779362038465,56.16,77265.51,10.2,-0.00657,1e-05,1.01823]
[1779362043501,56.16,77265.93,10.2,-0.00657,1e-05,1.01789]
[1779362048536,56.16,77266.45,10.2,-0.00657,1e-05,1.01747]
[1779362053573,56.16,77259.07,10.2,-0.00661,1e-05,1.02339]
[1779362056091,56.16,77257.47,10.2,-0.00662,1e-05,1.02468]
[1779362061628,56.16,77248.57,10.2,-0.00668,1e-05,1.03187]
[1779362066664,56.16,77244.81,10.2,-0.0067,1e-05,1.03492]
[1779362071699,56.16,77241.9,10.2,-0.00671,1e-05,1.03593]
[1779362076734,56.16,77241.51,10.2,-0.00671,1e-05,1.03625]
[1779362081768,56.16,77236.07,10.2,-0.00674,1e-05,1.04068]
[1779362086805,56.16,77234.8,10.2,-0.00675,1e-05,1.04171]
[1779362091839,56.16,77236.43,10.2,-0.00674,1e-05,1.04038]
[1779362099896,56.16,77236.63,10.2,-0.00674,1e-05,1.04022]
[1779362108958,56.16,77237.37,10.2,-0.00673,1e-05,1.03962]
[1779362112987,56.16,77251.6,10.2,-0.00665,1e-05,1.02807]
[1779362120035,56.16,77247.28,10.2,-0.00667,1e-05,1.03156]
[1779362126078,56.16,77247.76,10.2,-0.00667,1e-05,1.03118]
[1779362131113,56.16,77252.74,10.2,-0.00663,1e-05,1.02581]
[1779362136148,56.16,77252.39,10.2,-0.00664,1e-05,1.02609]
[1779362141183,56.16,77256.32,10.2,-0.00661,1e-05,1.02292]
[1779362146219,56.16,77259.87,10.2,-0.00659,1e-05,1.02007]
[1779362151253,56.16,77261.83,10.2,-0.00658,1e-05,1.0185]
[1779362156289,56.16,77275.25,10.2,-0.0065,1e-05,1.0078]
[1779362161324,56.16,77274.76,10.2,-0.0065,1e-05,1.00819]
[1779362166359,56.16,77275.86,10.2,-0.0065,1e-05,1.00731]
[1779362171394,56.16,77281.65,10.2,-0.00646,1e-05,1.00272]
[1779362176430,56.16,77280.99,10.2,-0.00647,1e-05,1.00325]
[1779362181465,56.16,77280.29,10.2,-0.00647,1e-05,1.0038]
[1779362186500,56.16,77284.65,10.2,-0.00644,1e-05,1.00035]
[1779362191535,56.16,77283.9,10.2,-0.00644,1e-05,0.99963]
[1779362196570,56.16,77273.48,10.2,-0.0065,1e-05,1.00787]
[1779362201605,56.16,77271.53,10.2,-0.00651,1e-05,1.00942]
[1779362206667,56.16,77270.75,10.2,-0.00652,1e-05,1.01004]
[1779362211703,56.16,77271.4,10.2,-0.00651,1e-05,1.00953]
[1779362216738,56.16,77270.87,10.2,-0.00652,1e-05,1.00995]
[1779362221772,56.16,77273.16,10.2,-0.0065,1e-05,1.00813]
[1779362226808,56.16,77278.78,10.2,-0.00647,1e-05,1.00367]
[1779362231843,56.16,77283.04,10.2,-0.00645,1e-05,1.0003]
[1779362237885,56.16,77283.23,10.2,-0.00644,1e-05,1.00016]
[1779362243927,56.16,77282.39,10.2,-0.00645,1e-05,1.00082]
[1779362245941,56.16,77299.63,10.2,-0.00635,1e-05,0.98728]
[1779362250979,56.16,77302.28,10.2,-0.00633,1e-05,0.98522]
[1779362256014,56.16,77301.73,10.2,-0.00633,1e-05,0.98434]
[1779362261049,56.16,77296.35,10.2,-0.00636,1e-05,0.98854]
[1779362266084,56.16,77296.98,10.2,-0.00636,1e-05,0.98804]
[1779362271119,56.16,77297.12,10.2,-0.00636,1e-05,0.98794]
[1779362276154,56.16,77297.14,10.2,-0.00636,1e-05,0.98792]
[1779362281189,56.16,77297.25,10.2,-0.00635,1e-05,0.98783]
[1779362286224,56.16,77281.01,10.2,-0.00645,1e-05,1.00059]
[1779362291260,56.16,77274.37,10.2,-0.00649,1e-05,1.00584]
[1779362296295,56.16,77272.32,10.2,-0.0065,1e-05,1.00747]
[1779362304353,56.16,77271.05,10.2,-0.00651,1e-05,1.00848]
[1779362309388,56.16,77265.93,10.2,-0.00654,1e-05,1.01255]
[1779362314423,56.16,77265.11,10.2,-0.00653,1e-05,1.01187]
[1779362319459,56.16,77259.2,10.2,-0.00657,1e-05,1.0166]
[1779362324494,56.16,77256.43,10.2,-0.00659,1e-05,1.01881]
[1779362329529,56.16,77246.87,10.2,-0.00664,1e-05,1.0265]
[1779362335571,56.16,77245.98,10.2,-0.00665,1e-05,1.02722]
[1779362340606,56.16,77244.66,10.2,-0.00666,1e-05,1.02829]
[1779362346650,56.16,77245.24,10.2,-0.00665,1e-05,1.02782]
[1779362351686,56.16,77255.15,10.2,-0.00659,1e-05,1.01984]
[1779362356734,56.16,77266.11,10.2,-0.00653,1e-05,1.01108]
[1779362361769,56.16,77268.25,10.2,-0.00652,1e-05,1.00937]
[1779362366804,56.16,77265.35,10.2,-0.00653,1e-05,1.01168]
[1779362371843,56.16,77259.59,10.2,-0.00656,1e-05,1.01495]
[1779362376878,56.16,77261.64,10.2,-0.00655,1e-05,1.01331]
[1779362381913,56.16,77263.81,10.2,-0.00653,1e-05,1.01158]
[1779362386948,56.16,77260.75,10.2,-0.00655,1e-05,1.01402]
[1779362391983,56.16,77256.71,10.2,-0.00658,1e-05,1.01725]
[1779362397027,56.16,77258.26,10.2,-0.00657,1e-05,1.01601]
[1779362402064,56.16,77255.77,10.2,-0.00658,1e-05,1.018]
[1779362407098,56.16,77244.32,10.2,-0.00665,1e-05,1.02722]
[1779362412133,56.16,77244.12,10.2,-0.00665,1e-05,1.02738]
[1779362417168,56.16,77245.47,10.2,-0.00664,1e-05,1.02629]
[1779362422204,56.16,77244.48,10.2,-0.00665,1e-05,1.02709]
[1779362427238,56.16,77257.62,10.2,-0.00657,1e-05,1.01652]
[1779362432274,56.16,77252.5,10.2,-0.00659,1e-05,1.01929]
[1779362437311,56.16,77246.25,10.2,-0.00663,1e-05,1.02431]
[1779362442346,56.16,77252.42,10.2,-0.00659,1e-05,1.01935]
[1779362447381,56.16,77252.3,10.2,-0.00659,1e-05,1.01945]
[1779362454430,56.16,77252.69,10.2,-0.00659,1e-05,1.01914]
[1779362459465,56.16,77249.87,10.2,-0.00661,1e-05,1.0214]
[1779362464500,56.16,77249.88,10.2,-0.00661,1e-05,1.02139]
[1779362469534,56.16,77246.12,10.2,-0.00663,1e-05,1.02442]
[1779362474571,56.16,77246.43,10.2,-0.00663,1e-05,1.02417]
[1779362480187,56.16,77244.06,10.2,-0.00664,1e-05,1.02608]
[1779362481649,56.16,77279.61,10.2,-0.00643,1e-05,0.99773]
[1779362483126,56.16,77279.61,10.2,-0.00643,1e-05,0.99773]
[1779362483210,56.16,77275.19,10.2,-0.00646,1e-05,1.00122]
[1779362483514,56.16,77275.19,10.2,-0.00646,1e-05,1.00122]
[1779362484235,56.16,77275.19,10.2,-0.00646,1e-05,1.00122]
[1779362484402,56.16,77268.6,10.2,-0.0065,1e-05,1.00644]
[1779362485215,56.16,77268.6,10.2,-0.0065,1e-05,1.00644]
[1779362487751,56.16,77270.31,10.2,-0.00649,1e-05,1.00508]
[1779362489199,56.16,77268.4,10.2,-0.0065,1e-05,1.0066]
[1779362491123,56.16,77267.89,10.2,-0.0065,1e-05,1.007]
[1779362492361,56.16,77267.4,10.2,-0.0065,1e-05,1.00606]
[1779362493658,56.16,77276.43,10.2,-0.00644,1e-05,0.99892]
[1779362495493,56.16,77279.3,10.2,-0.00643,1e-05,0.99665]
[1779362504800,56.16,77276.89,10.2,-0.00644,1e-05,0.99855]
[1779362509837,56.16,77269.34,10.2,-0.00648,1e-05,1.00452]
[1779362514872,56.16,77271.4,10.2,-0.00647,1e-05,1.00289]
[1779362519907,56.16,77274.8,10.2,-0.00645,1e-05,1.0002]
[1779362524941,56.16,77272.87,10.2,-0.00646,1e-05,1.00173]
[1779362529979,56.16,77266.44,10.2,-0.0065,1e-05,1.00682]
[1779362535015,56.16,77272.65,10.2,-0.00646,1e-05,1.0019]
[1779362538423,56.16,77271.18,10.2,-0.00647,1e-05,1.00307]
[1779362539497,56.16,77265.96,10.2,-0.0065,1e-05,1.00721]
[1779362549183,56.16,77253.24,10.2,-0.00658,1e-05,1.01736]
[1779362555156,56.16,77240.82,10.2,-0.00665,1e-05,1.026]
[1779362561197,56.16,77240.43,10.2,-0.00665,1e-05,1.02632]
[1779362566233,56.16,77238.41,10.2,-0.00666,1e-05,1.02795]
[1779362571267,56.16,77239.36,10.2,-0.00665,1e-05,1.02718]
[1779362576303,56.16,77240.98,10.2,-0.00664,1e-05,1.02587]
[1779362582346,56.16,77254.47,10.2,-0.00656,1e-05,1.01503]
[1779362587381,56.16,77247.07,10.2,-0.00661,1e-05,1.02097]
[1779362592416,56.16,77249.69,10.2,-0.00659,1e-05,1.01886]
[1779362597451,56.16,77256.96,10.2,-0.00655,1e-05,1.01304]
[1779362602486,56.16,77255.49,10.2,-0.00656,1e-05,1.01422]
[1779362607521,56.16,77254.24,10.2,-0.00657,1e-05,1.01522]
[1779362612556,56.16,77253.73,10.2,-0.00656,1e-05,1.01429]
[1779362616011,56.16,77253.53,10.2,-0.00656,1e-05,1.01445]
[1779362621618,56.16,77253.92,10.2,-0.00656,1e-05,1.01414]
[1779362625691,56.16,77248.06,10.2,-0.00659,1e-05,1.01883]
[1779362625703,56.16,77222.79,10.2,-0.00675,1e-05,1.03928]
[1779362627188,56.16,77222.79,10.2,-0.00675,1e-05,1.03928]
[1779362627777,56.16,77212.88,10.2,-0.00681,1e-05,1.0474]
[1779362628546,56.16,77212.88,10.2,-0.00681,1e-05,1.0474]
[1779362633709,56.16,77210.86,10.2,-0.00682,1e-05,1.04906]
[1779362639131,56.16,77210.55,10.2,-0.00682,1e-05,1.04931]
[1779362644789,56.16,77211.32,10.2,-0.00682,1e-05,1.04868]
[1779362649823,56.16,77214.61,10.2,-0.0068,1e-05,1.04598]
[1779362654859,56.16,77210.4,10.2,-0.00682,1e-05,1.04944]
[1779362657020,56.16,77209.83,10.2,-0.00683,1e-05,1.04991]
[1779362658437,56.16,77209.52,10.2,-0.00683,1e-05,1.05016]
[1779362663922,56.16,77216.54,10.2,-0.00678,1e-05,1.04439]
[1779362668957,56.16,77217.15,10.2,-0.00678,1e-05,1.0439]
[1779362673992,56.16,77226.08,10.2,-0.00672,1e-05,1.03524]
[1779362677043,56.16,77229.36,10.2,-0.0067,1e-05,1.03258]
[1779362678165,56.16,77233.14,10.2,-0.00667,1e-05,1.02951]
[1779362684067,56.16,77234.24,10.2,-0.00667,1e-05,1.02862]
[1779362689102,56.16,77223.25,10.2,-0.00673,1e-05,1.03755]
[1779362694137,56.16,77221.82,10.2,-0.00674,1e-05,1.03871]
[1779362699172,56.16,77222.09,10.2,-0.00674,1e-05,1.03849]
[1779362704208,56.16,77224.06,10.2,-0.00673,1e-05,1.03689]
[1779362709242,56.16,77224.18,10.2,-0.00673,1e-05,1.03679]
[1779362714278,56.16,77224.32,10.2,-0.00673,1e-05,1.03668]
[1779362719313,56.16,77225.65,10.2,-0.00672,1e-05,1.03559]
[1779362724348,56.16,77224.52,10.2,-0.00673,1e-05,1.03651]
[1779362729383,56.16,77223.69,10.2,-0.00673,1e-05,1.03719]
[1779362734418,56.16,77222.24,10.2,-0.00673,1e-05,1.03701]
[1779362739455,56.16,77215.51,10.2,-0.00677,1e-05,1.04251]
[1779362744490,56.16,77227.46,10.2,-0.0067,1e-05,1.03277]
[1779362749525,56.16,77230.3,10.2,-0.00668,1e-05,1.03046]
[1779362754560,56.16,77225.24,10.2,-0.00671,1e-05,1.03457]
[1779362756922,56.16,77225.15,10.2,-0.00671,1e-05,1.03464]
[1779362760851,56.16,77225.16,10.2,-0.00671,1e-05,1.03463]
[1779362764565,56.16,77225.23,10.2,-0.00671,1e-05,1.03458]
[1779362770117,56.16,77225.07,10.2,-0.00672,1e-05,1.03471]
[1779362775681,56.16,77225.09,10.2,-0.00671,1e-05,1.03469]
[1779362780743,56.16,77226.51,10.2,-0.00671,1e-05,1.03354]
[1779362785778,56.16,77229.06,10.2,-0.00669,1e-05,1.03147]
[1779362788614,56.16,77229.15,10.2,-0.00669,1e-05,1.03139]
[1779362797862,56.16,77226.8,10.2,-0.0067,1e-05,1.03195]
[1779362803812,56.16,77222.75,10.2,-0.00672,1e-05,1.03524]
[1779362812966,56.16,77212.11,10.2,-0.00679,1e-05,1.04393]
[1779362818002,56.16,77210.51,10.2,-0.0068,1e-05,1.04524]
[1779362823039,56.16,77217.32,10.2,-0.00675,1e-05,1.03967]
[1779362829125,56.16,77215.81,10.2,-0.00676,1e-05,1.0409]
[1779362835123,56.16,77224.61,10.2,-0.00671,1e-05,1.03373]
[1779362840158,56.16,77229.28,10.2,-0.00668,1e-05,1.02994]
[1779362845193,56.16,77230.79,10.2,-0.00667,1e-05,1.02871]
[1779362852244,56.16,77230.47,10.2,-0.00667,1e-05,1.02762]
[1779362854802,56.16,77230.53,10.2,-0.00667,1e-05,1.02757]
[1779362856236,56.16,77230.53,10.2,-0.00667,1e-05,1.02757]
[1779362862314,56.16,77233.58,10.2,-0.00665,1e-05,1.02511]
[1779362867349,56.16,77235.45,10.2,-0.00664,1e-05,1.0236]
[1779362872384,56.16,77234.64,10.2,-0.00664,1e-05,1.02425]
[1779362877433,56.16,77240.81,10.2,-0.0066,1e-05,1.01928]
[1779362883466,56.16,77250.34,10.2,-0.00655,1e-05,1.01165]
[1779362888501,56.16,77254.91,10.2,-0.00652,1e-05,1.00801]
[1779362893535,56.16,77254.9,10.2,-0.00652,1e-05,1.00802]
[1779362898571,56.16,77259.82,10.2,-0.00649,1e-05,1.00411]
[1779362903606,56.16,77261.97,10.2,-0.00648,1e-05,1.0024]
[1779362908641,56.16,77262.49,10.2,-0.00647,1e-05,1.00199]
[1779362913676,56.16,77262.52,10.2,-0.00647,1e-05,1.00064]
[1779362918711,56.16,77262.4,10.2,-0.00647,1e-05,1.00073]
[1779362924755,56.16,77264.0,10.2,-0.00646,1e-05,0.99947]
[1779362929791,56.16,77266.1,10.2,-0.00645,1e-05,0.99781]
[1779362934826,56.16,77268.35,10.2,-0.00643,1e-05,0.99604]
[1779362939861,56.16,77271.92,10.2,-0.00641,1e-05,0.99323]
[1779362944899,56.16,77257.78,10.2,-0.00649,1e-05,1.0044]
[1779362949934,56.16,77253.25,10.2,-0.00652,1e-05,1.008]
[1779362954969,56.16,77252.81,10.2,-0.00652,1e-05,1.00835]
[1779362960032,56.16,77252.92,10.2,-0.00652,1e-05,1.00826]
[1779362971081,56.16,77252.89,10.2,-0.00651,1e-05,1.00695]
[1779362977123,56.16,77253.42,10.2,-0.00651,1e-05,1.00653]
[1779362982157,56.16,77253.42,10.2,-0.00651,1e-05,1.00653]
[1779362989207,56.16,77253.87,10.2,-0.00651,1e-05,1.00617]
[1779362996256,56.16,77252.96,10.2,-0.00651,1e-05,1.00689]
[1779363002298,56.16,77252.92,10.2,-0.00651,1e-05,1.00693]
[1779363007333,56.16,77253.1,10.2,-0.00651,1e-05,1.00678]
[1779363012372,56.16,77253.23,10.2,-0.00651,1e-05,1.00668]
[1779363018415,56.16,77254.57,10.2,-0.0065,1e-05,1.00561]
[1779363023450,56.16,77254.1,10.2,-0.00651,1e-05,1.00599]
[1779363028485,56.16,77254.23,10.2,-0.00651,1e-05,1.00588]
[1779363035534,56.16,77252.99,10.2,-0.00651,1e-05,1.00554]
[1779363040569,56.16,77259.26,10.2,-0.00647,1e-05,1.00057]
[1779363046610,56.16,77258.6,10.2,-0.00647,1e-05,1.00109]
[1779363050639,56.16,77273.5,10.2,-0.00639,1e-05,0.98935]
[1779363055674,56.16,77282.83,10.2,-0.00633,1e-05,0.98206]
[1779363060226,56.16,77293.62,10.2,-0.00627,1e-05,0.97369]
[1779363060865,56.16,77293.62,10.2,-0.00627,1e-05,0.97369]
[1779363060928,56.16,77297.41,10.2,-0.00625,1e-05,0.97076]
[1779363066163,56.16,77292.93,10.2,-0.00627,1e-05,0.97422]
[1779363071790,56.16,77294.66,10.2,-0.00626,1e-05,0.97288]
[1779363076824,56.16,77302.6,10.2,-0.00622,1e-05,0.96676]
[1779363081859,56.16,77303.3,10.2,-0.00621,1e-05,0.96623]
[1779363086893,56.16,77299.35,10.2,-0.00624,1e-05,0.96927]
[1779363091194,56.16,77301.97,10.2,-0.00622,1e-05,0.96725]
[1779363091929,56.16,77302.1,10.2,-0.00621,1e-05,0.96585]
[1779363096964,56.16,77299.71,10.2,-0.00623,1e-05,0.96769]
[1779363097625,56.16,77299.71,10.2,-0.00623,1e-05,0.96769]
[1779363097970,56.16,77300.91,10.2,-0.00622,1e-05,0.96677]
[1779363102148,56.16,77297.84,10.2,-0.00624,1e-05,0.96913]
[1779363103006,56.16,77286.31,10.2,-0.0063,1e-05,0.97805]
[1779363104123,56.16,77286.31,10.2,-0.0063,1e-05,0.97805]
[1779363105024,56.16,77284.82,10.2,-0.00631,1e-05,0.97921]
[1779363108905,56.16,77285.1,10.2,-0.00631,1e-05,0.97899]
[1779363109052,56.16,77285.31,10.2,-0.00631,1e-05,0.97882]
[1779363109884,56.16,77285.31,10.2,-0.00631,1e-05,0.97882]
[1779363109986,56.16,77285.31,10.2,-0.00631,1e-05,0.97882]
[1779363115095,56.16,77288.98,10.2,-0.00629,1e-05,0.97598]
[1779363115410,56.16,77288.98,10.2,-0.00629,1e-05,0.97598]
[1779363116102,56.16,77289.47,10.2,-0.00629,1e-05,0.9756]
[1779363116674,56.16,77289.47,10.2,-0.00629,1e-05,0.9756]
[1779363117109,56.16,77289.77,10.2,-0.00628,1e-05,0.97536]
[1779363123152,56.16,77289.87,10.2,-0.00628,1e-05,0.97529]
[1779363126534,56.16,77290.06,10.2,-0.00628,1e-05,0.97514]
[1779363126610,56.16,77290.06,10.2,-0.00628,1e-05,0.97514]
[1779363134230,56.16,77289.14,10.2,-0.00629,1e-05,0.97585]
[1779363135678,56.16,77289.14,10.2,-0.00629,1e-05,0.97585]
[1779363135749,56.16,77288.88,10.2,-0.00629,1e-05,0.97605]
[1779363136862,56.16,77288.88,10.2,-0.00629,1e-05,0.97605]
[1779363136964,56.16,77289.18,10.2,-0.00629,1e-05,0.97582]
[1779363143304,56.16,77289.31,10.2,-0.00629,1e-05,0.97572]
[1779363148368,56.16,77287.51,10.2,-0.0063,1e-05,0.97712]
[1779363153427,56.16,77285.93,10.2,-0.0063,1e-05,0.97704]
[1779363153529,56.16,77286.16,10.2,-0.0063,1e-05,0.97686]
[1779363154254,56.16,77286.16,10.2,-0.0063,1e-05,0.97686]
[1779363154410,56.16,77286.14,10.2,-0.0063,1e-05,0.97687]
[1779363159445,56.16,77284.37,10.2,-0.00631,1e-05,0.97825]
[1779363164480,56.16,77284.12,10.2,-0.00631,1e-05,0.97844]
[1779363169515,56.16,77284.16,10.2,-0.00631,1e-05,0.97841]
[1779363174550,56.16,77282.17,10.2,-0.00632,1e-05,0.97996]
[1779363179585,56.16,77282.83,10.2,-0.00632,1e-05,0.97944]
[1779363189655,56.16,77282.83,10.2,-0.00632,1e-05,0.97944]
[1779363191125,56.16,77282.83,10.2,-0.00632,1e-05,0.97944]
[1779363191237,56.16,77282.83,10.2,-0.00632,1e-05,0.97944]
[1779363191220,56.16,77280.72,10.2,-0.00633,1e-05,0.98109]
[1779363191669,56.16,77278.09,10.2,-0.00634,1e-05,0.98314]
[1779363193724,56.16,77275.26,10.2,-0.00636,1e-05,0.98534]
[1779363193821,56.16,77274.73,10.2,-0.00636,1e-05,0.98576]
[1779363194898,56.16,77274.73,10.2,-0.00636,1e-05,0.98576]
[1779363194999,56.16,77274.56,10.2,-0.00636,1e-05,0.98589]
[1779363197504,56.16,77274.1,10.2,-0.00637,1e-05,0.98625]
[1779363197783,56.16,77274.1,10.2,-0.00637,1e-05,0.98625]
[1779363197851,56.16,77262.25,10.2,-0.00643,1e-05,0.99556]
[1779363198760,56.16,77262.25,10.2,-0.00643,1e-05,0.99556]
[1779363198842,56.16,77259.72,10.2,-0.00645,1e-05,0.99755]
[1779363204760,56.16,77257.69,10.2,-0.00646,1e-05,0.99916]
[1779363209795,56.16,77253.98,10.2,-0.00648,1e-05,1.00209]
[1779363212849,56.16,77253.98,10.2,-0.00648,1e-05,1.00209]
[1779363212950,56.16,77248.21,10.2,-0.00651,1e-05,1.00534]
[1779363213592,56.16,77248.21,10.2,-0.00651,1e-05,1.00534]
[1779363213824,56.16,77247.79,10.2,-0.00651,1e-05,1.00568]
[1779363218859,56.16,77245.57,10.2,-0.00652,1e-05,1.00744]
[1779363221366,56.16,77245.86,10.2,-0.00652,1e-05,1.00721]
[1779363221880,56.16,77245.68,10.2,-0.00652,1e-05,1.00735]
[1779363224270,56.16,77245.41,10.2,-0.00653,1e-05,1.00757]
[1779363224901,56.16,77245.93,10.2,-0.00652,1e-05,1.00716]
[1779363229935,56.16,77247.01,10.2,-0.00652,1e-05,1.0063]
[1779363234970,56.16,77247.13,10.2,-0.00652,1e-05,1.0062]
[1779363240020,56.16,77246.94,10.2,-0.00652,1e-05,1.00635]
[1779363245045,56.16,77251.64,10.2,-0.00649,1e-05,1.00262]
[1779363250082,56.16,77247.3,10.2,-0.00651,1e-05,1.00607]
[1779363256124,56.16,77249.51,10.2,-0.0065,1e-05,1.00431]
[1779363261159,56.16,77248.62,10.2,-0.00651,1e-05,1.00502]
[1779363266194,56.16,77247.42,10.2,-0.00651,1e-05,1.00597]
[1779363272236,56.16,77246.75,10.2,-0.00651,1e-05,1.00517]
[1779363277271,56.16,77242.29,10.2,-0.00654,1e-05,1.00872]
[1779363282306,56.16,77230.57,10.2,-0.00661,1e-05,1.0181]
[1779363287341,56.16,77229.75,10.2,-0.00661,1e-05,1.01876]
[1779363298418,56.16,77229.73,10.2,-0.00661,1e-05,1.01878]
[1779363303452,56.16,77229.55,10.2,-0.00661,1e-05,1.01892]
[1779363308488,56.16,77234.3,10.2,-0.00658,1e-05,1.01511]
[1779363313523,56.16,77234.76,10.2,-0.00658,1e-05,1.01474]
[1779363318558,56.16,77233.35,10.2,-0.00659,1e-05,1.01587]
[1779363323593,56.16,77237.67,10.2,-0.00656,1e-05,1.01241]
[1779363328627,56.16,77238.48,10.2,-0.00656,1e-05,1.01176]
[1779363334672,56.16,77238.01,10.2,-0.00655,1e-05,1.0108]
[1779363339707,56.16,77238.27,10.2,-0.00655,1e-05,1.01059]
[1779363344742,56.16,77240.59,10.2,-0.00654,1e-05,1.00874]
[1779363349778,56.16,77240.87,10.2,-0.00654,1e-05,1.00852]
[1779363354813,56.16,77242.19,10.2,-0.00653,1e-05,1.00746]
[1779363359847,56.16,77241.99,10.2,-0.00653,1e-05,1.00762]
[1779363364883,56.16,77241.9,10.2,-0.00653,1e-05,1.0077]
[1779363371932,56.16,77241.66,10.2,-0.00653,1e-05,1.00789]
[1779363376967,56.16,77232.29,10.2,-0.00659,1e-05,1.01538]
[1779363382002,56.16,77234.21,10.2,-0.00658,1e-05,1.01384]
[1779363387037,56.16,77239.58,10.2,-0.00654,1e-05,1.00955]
[1779363392072,56.16,77236.85,10.2,-0.00655,1e-05,1.01039]
[1779363397107,56.16,77222.91,10.2,-0.00663,1e-05,1.02157]
[1779363399122,56.16,77201.68,10.2,-0.00676,1e-05,1.03881]
[1779363404158,56.16,77190.41,10.2,-0.00683,1e-05,1.04807]
[1779363409193,56.16,77199.02,10.2,-0.00678,1e-05,1.04099]
[1779363414233,56.16,77196.15,10.2,-0.0068,1e-05,1.04335]
[1779363419268,56.16,77194.24,10.2,-0.00681,1e-05,1.04491]
[1779363424310,56.16,77187.09,10.2,-0.00685,1e-05,1.0508]
[1779363429345,56.16,77185.13,10.2,-0.00687,1e-05,1.05242]
[1779363434380,56.16,77178.7,10.2,-0.00691,1e-05,1.05775]
[1779363439418,56.16,77182.0,10.2,-0.00688,1e-05,1.05501]
[1779363443446,56.16,77166.61,10.2,-0.00698,1e-05,1.06783]
[1779363447483,56.16,77151.52,10.2,-0.00708,1e-05,1.08053]
[1779363452525,56.16,77161.95,10.2,-0.007,1e-05,1.07034]
[1779363457565,56.16,77158.0,10.2,-0.00703,1e-05,1.07366]
[1779363462600,56.16,77156.5,10.2,-0.00704,1e-05,1.07492]
[1779363467635,56.16,77158.64,10.2,-0.00702,1e-05,1.07312]
[1779363472670,56.16,77157.72,10.2,-0.00703,1e-05,1.0739]
[1779363477707,56.16,77159.45,10.2,-0.00702,1e-05,1.07244]
[1779363482740,56.16,77160.33,10.2,-0.00701,1e-05,1.0717]
[1779363487961,56.16,77159.52,10.2,-0.00702,1e-05,1.07238]
[1779363492620,56.16,77175.3,10.2,-0.00692,1e-05,1.05919]
[1779363498854,56.16,77162.91,10.2,-0.007,1e-05,1.06954]
[1779363503889,56.16,77165.33,10.2,-0.00698,1e-05,1.06751]
[1779363509300,56.16,77179.82,10.2,-0.00689,1e-05,1.05544]
[1779363514969,56.16,77175.9,10.2,-0.00691,1e-05,1.05731]
[1779363520015,56.16,77176.9,10.2,-0.0069,1e-05,1.05648]
[1779363525049,56.16,77182.47,10.2,-0.00686,1e-05,1.05187]
[1779363530084,56.16,77190.89,10.2,-0.00681,1e-05,1.04492]
[1779363535119,56.16,77201.16,10.2,-0.00675,1e-05,1.03651]
[1779363540154,56.16,77200.54,10.2,-0.00675,1e-05,1.03702]
[1779363545189,56.16,77197.22,10.2,-0.00677,1e-05,1.03973]
[1779363550224,56.16,77191.45,10.2,-0.00681,1e-05,1.04446]
[1779363555259,56.16,77183.45,10.2,-0.00686,1e-05,1.05106]
[1779363561301,56.16,77183.75,10.2,-0.00686,1e-05,1.05081]
[1779363566336,56.16,77183.74,10.2,-0.00686,1e-05,1.05082]
[1779363571371,56.16,77175.34,10.2,-0.0069,1e-05,1.05639]
[1779363576407,56.16,77188.55,10.2,-0.00682,1e-05,1.04548]
[1779363581442,56.16,77188.87,10.2,-0.00682,1e-05,1.04521]
[1779363586479,56.16,77188.97,10.2,-0.00682,1e-05,1.04513]
[1779363591514,56.16,77183.55,10.2,-0.00685,1e-05,1.0496]
[1779363596549,56.16,77181.94,10.2,-0.00686,1e-05,1.05093]
[1779363601584,56.16,77183.71,10.2,-0.00685,1e-05,1.04946]
[1779363606619,56.16,77183.27,10.2,-0.00685,1e-05,1.04983]
[1779363611654,56.16,77183.78,10.2,-0.00685,1e-05,1.04941]
[1779363616689,56.16,77185.74,10.2,-0.00684,1e-05,1.04779]
[1779363621724,56.16,77185.58,10.2,-0.00684,1e-05,1.04792]
[1779363626759,56.16,77188.21,10.2,-0.00682,1e-05,1.04576]
[1779363631794,56.16,77195.03,10.2,-0.00677,1e-05,1.03879]
[1779363636829,56.16,77199.71,10.2,-0.00674,1e-05,1.03497]
[1779363641864,56.16,77205.81,10.2,-0.0067,1e-05,1.03]
[1779363645892,56.16,77187.77,10.2,-0.00681,1e-05,1.04475]
[1779363650927,56.16,77184.52,10.2,-0.00683,1e-05,1.04742]
[1779363655962,56.16,77182.52,10.2,-0.00685,1e-05,1.04907]
[1779363660997,56.16,77183.49,10.2,-0.00684,1e-05,1.04827]
[1779363666032,56.16,77182.8,10.2,-0.00684,1e-05,1.04884]
[1779363671067,56.16,77177.94,10.2,-0.00688,1e-05,1.05286]
[1779363676105,56.16,77179.74,10.2,-0.00686,1e-05,1.05137]
[1779363681140,56.16,77179.14,10.2,-0.00687,1e-05,1.05186]
[1779363686175,56.16,77179.13,10.2,-0.00687,1e-05,1.05187]
[1779363691210,56.16,77180.23,10.2,-0.00685,1e-05,1.04958]
[1779363696245,56.16,77180.97,10.2,-0.00685,1e-05,1.04897]
[1779363701280,56.16,77177.81,10.2,-0.00687,1e-05,1.05158]
[1779363706314,56.16,77177.55,10.2,-0.00687,1e-05,1.0518]
[1779363711350,56.16,77178.65,10.2,-0.00686,1e-05,1.05089]
[1779363716385,56.16,77179.07,10.2,-0.00686,1e-05,1.05054]
[1779363721423,56.16,77176.75,10.2,-0.00687,1e-05,1.05246]
[1779363726458,56.16,77176.73,10.2,-0.00687,1e-05,1.05248]
[1779363732275,56.16,77176.95,10.2,-0.00687,1e-05,1.05229]
[1779363737538,56.16,77177.15,10.2,-0.00687,1e-05,1.05213]
[1779363737590,56.16,77177.15,10.2,-0.00687,1e-05,1.05213]
[1779363743586,56.16,77179.95,10.2,-0.00685,1e-05,1.04981]
[1779363748620,56.16,77192.91,10.2,-0.00677,1e-05,1.03916]
[1779363753656,56.16,77199.73,10.2,-0.00672,1e-05,1.03222]
[1779363758691,56.16,77203.66,10.2,-0.0067,1e-05,1.02903]
[1779363763727,56.16,77192.61,10.2,-0.00677,1e-05,1.03804]
[1779363768762,56.16,77192.74,10.2,-0.00677,1e-05,1.03793]
[1779363773796,56.16,77194.61,10.2,-0.00675,1e-05,1.0364]
[1779363778832,56.16,77194.02,10.2,-0.00676,1e-05,1.03688]
[1779363785881,56.16,77194.36,10.2,-0.00676,1e-05,1.0366]
[1779363790916,56.16,77188.61,10.2,-0.00679,1e-05,1.04131]
[1779363795952,56.16,77177.44,10.2,-0.00686,1e-05,1.05051]
[1779363800988,56.16,77176.3,10.2,-0.00687,1e-05,1.05145]
[1779363806023,56.16,77179.32,10.2,-0.00685,1e-05,1.04896]
[1779363812065,56.16,77179.13,10.2,-0.00684,1e-05,1.04774]
[1779363817100,56.16,77184.26,10.2,-0.00681,1e-05,1.04351]
[1779363822135,56.16,77183.06,10.2,-0.00682,1e-05,1.0445]
[1779363827169,56.16,77183.03,10.2,-0.00682,1e-05,1.04452]
[1779363832205,56.16,77183.07,10.2,-0.00682,1e-05,1.04449]
[1779363837240,56.16,77179.89,10.2,-0.00684,1e-05,1.04711]
[1779363842276,56.16,77175.62,10.2,-0.00686,1e-05,1.05064]
[1779363847311,56.16,77176.65,10.2,-0.00686,1e-05,1.04978]
[1779363852353,56.16,77190.5,10.2,-0.00677,1e-05,1.03839]
[1779363857388,56.16,77190.82,10.2,-0.00677,1e-05,1.03813]
[1779363862424,56.16,77190.87,10.2,-0.00677,1e-05,1.03809]
[1779363867458,56.16,77190.58,10.2,-0.00677,1e-05,1.03833]
[1779363872493,56.16,77190.15,10.2,-0.00676,1e-05,1.03731]
[1779363877528,56.16,77190.41,10.2,-0.00676,1e-05,1.0371]
[1779363885584,56.16,77190.72,10.2,-0.00676,1e-05,1.03685]
[1779363890619,56.16,77190.52,10.2,-0.00676,1e-05,1.03701]
[1779363895654,56.16,77191.1,10.2,-0.00676,1e-05,1.03654]
[1779363901698,56.16,77190.75,10.2,-0.00676,1e-05,1.03682]
[1779363907740,56.16,77191.53,10.2,-0.00676,1e-05,1.03619]
[1779363912775,56.16,77194.0,10.2,-0.00674,1e-05,1.03417]
[1779363917810,56.16,77194.43,10.2,-0.00674,1e-05,1.03382]
[1779363922847,56.16,77186.26,10.2,-0.00679,1e-05,1.0405]
[1779363930902,56.16,77187.92,10.2,-0.00678,1e-05,1.03914]
[1779363936944,56.16,77187.8,10.2,-0.00677,1e-05,1.03787]
[1779363941980,56.16,77186.24,10.2,-0.00678,1e-05,1.03915]
[1779363947015,56.16,77184.69,10.2,-0.00679,1e-05,1.04042]
[1779363952051,56.16,77183.78,10.2,-0.0068,1e-05,1.04116]
[1779363957085,56.16,77183.62,10.2,-0.0068,1e-05,1.04129]
[1779363962120,56.16,77173.58,10.2,-0.00686,1e-05,1.04956]
[1779363967155,56.16,77172.58,10.2,-0.00686,1e-05,1.05039]
[1779363972190,56.16,77174.19,10.2,-0.00685,1e-05,1.04906]
[1779363977224,56.16,77174.87,10.2,-0.00685,1e-05,1.0485]
[1779363982260,56.16,77186.14,10.2,-0.00678,1e-05,1.03923]
[1779363987294,56.16,77186.3,10.2,-0.00678,1e-05,1.0391]
[1779363992330,56.16,77190.06,10.2,-0.00675,1e-05,1.03465]
[1779364003404,56.16,77190.42,10.2,-0.00675,1e-05,1.03436]
[1779364008830,56.16,77190.42,10.2,-0.00675,1e-05,1.03436]
[1779364014485,56.16,77184.07,10.2,-0.00678,1e-05,1.03955]
[1779364019887,56.16,77175.77,10.2,-0.00684,1e-05,1.04638]
[1779364025562,56.16,77174.37,10.2,-0.00684,1e-05,1.04753]
[1779364030597,56.16,77176.89,10.2,-0.00683,1e-05,1.04545]
[1779364035632,56.16,77180.01,10.2,-0.00681,1e-05,1.04289]
[1779364040667,56.16,77181.44,10.2,-0.0068,1e-05,1.04171]
[1779364045702,56.16,77182.24,10.2,-0.0068,1e-05,1.04106]
[1779364050736,56.16,77181.91,10.2,-0.0068,1e-05,1.04133]
[1779364055772,56.16,77186.78,10.2,-0.00676,1e-05,1.03597]
[1779364060806,56.16,77186.81,10.2,-0.00676,1e-05,1.03594]
[1779364066849,56.16,77185.91,10.2,-0.00676,1e-05,1.03668]
[1779364071884,56.16,77183.82,10.2,-0.00678,1e-05,1.03839]
[1779364076919,56.16,77184.27,10.2,-0.00678,1e-05,1.03802]
[1779364081954,56.16,77183.78,10.2,-0.00678,1e-05,1.03842]
[1779364086991,56.16,77186.28,10.2,-0.00676,1e-05,1.03638]
[1779364092024,56.16,77184.38,10.2,-0.00677,1e-05,1.03793]
[1779364099073,56.16,77183.45,10.2,-0.00678,1e-05,1.03869]
[1779364104109,56.16,77186.42,10.2,-0.00676,1e-05,1.03626]
[1779364109144,56.16,77185.74,10.2,-0.00677,1e-05,1.03682]
[1779364114179,56.16,77185.34,10.2,-0.00676,1e-05,1.03578]
[1779364119217,56.16,77184.81,10.2,-0.00676,1e-05,1.03621]
[1779364124253,56.16,77184.87,10.2,-0.00676,1e-05,1.03616]
[1779364131302,56.16,77186.0,10.2,-0.00676,1e-05,1.03524]
[1779364136337,56.16,77188.52,10.2,-0.00674,1e-05,1.03318]
[1779364141372,56.16,77187.83,10.2,-0.00674,1e-05,1.03374]
[1779364147027,56.16,77187.88,10.2,-0.00674,1e-05,1.0337]
[1779364152449,56.16,77187.62,10.2,-0.00675,1e-05,1.03391]
[1779364157484,56.16,77188.31,10.2,-0.00674,1e-05,1.03335]
[1779364162519,56.16,77187.04,10.2,-0.00675,1e-05,1.03439]
[1779364167555,56.16,77187.16,10.2,-0.00675,1e-05,1.03429]
[1779364172589,56.16,77187.31,10.2,-0.00674,1e-05,1.0328]
[1779364177627,56.16,77187.85,10.2,-0.00674,1e-05,1.03236]
[1779364182662,56.16,77188.2,10.2,-0.00673,1e-05,1.03208]
[1779364187696,56.16,77188.82,10.2,-0.00673,1e-05,1.03157]
[1779364192732,56.16,77184.3,10.2,-0.00676,1e-05,1.03526]
[1779364198774,56.16,77181.4,10.2,-0.00678,1e-05,1.03763]
[1779364203810,56.16,77175.57,10.2,-0.00681,1e-05,1.04241]
[1779364208844,56.16,77175.5,10.2,-0.00681,1e-05,1.04247]
[1779364213879,56.16,77174.55,10.2,-0.00682,1e-05,1.04325]
[1779364218914,56.16,77178.04,10.2,-0.0068,1e-05,1.04039]
[1779364223950,56.16,77175.35,10.2,-0.00681,1e-05,1.0426]
[1779364228985,56.16,77175.05,10.2,-0.00681,1e-05,1.04284]
[1779364234027,56.16,77172.58,10.2,-0.00682,1e-05,1.0435]
[1779364239064,56.16,77172.3,10.2,-0.00682,1e-05,1.04373]
[1779364244100,56.16,77172.3,10.2,-0.00682,1e-05,1.04373]
[1779364249135,56.16,77172.32,10.2,-0.00682,1e-05,1.04371]
[1779364254170,56.16,77167.22,10.2,-0.00685,1e-05,1.04792]
[1779364259205,56.16,77167.69,10.2,-0.00685,1e-05,1.04753]
[1779364264241,56.16,77167.94,10.2,-0.00685,1e-05,1.04732]
[1779364269276,56.16,77168.07,10.2,-0.00685,1e-05,1.04722]
[1779364274311,56.16,77171.49,10.2,-0.00683,1e-05,1.0444]
[1779364279346,56.16,77175.53,10.2,-0.0068,1e-05,1.04107]
[1779364284381,56.16,77176.41,10.2,-0.0068,1e-05,1.04035]
[1779364289416,56.16,77176.56,10.2,-0.0068,1e-05,1.04023]
[1779364294450,56.16,77180.34,10.2,-0.00676,1e-05,1.03576]
[1779364299486,56.16,77176.82,10.2,-0.00679,1e-05,1.03864]
[1779364304523,56.16,77177.72,10.2,-0.00678,1e-05,1.0379]
[1779364309560,56.16,77179.79,10.2,-0.00677,1e-05,1.03621]
[1779364314595,56.16,77178.93,10.2,-0.00677,1e-05,1.03691]
[1779364319629,56.16,77179.35,10.2,-0.00677,1e-05,1.03657]
[1779364324665,56.16,77175.11,10.2,-0.0068,1e-05,1.04005]
[1779364329700,56.16,77173.65,10.2,-0.00681,1e-05,1.04124]
[1779364336749,56.16,77169.97,10.2,-0.00683,1e-05,1.04427]
[1779364341784,56.16,77169.24,10.2,-0.00683,1e-05,1.04487]
[1779364346819,56.16,77169.66,10.2,-0.00683,1e-05,1.04453]
[1779364348533,56.16,77169.65,10.2,-0.00683,1e-05,1.04453]
[1779364348562,56.16,77169.65,10.2,-0.00683,1e-05,1.04453]
[1779364357899,56.16,77171.6,10.2,-0.00681,1e-05,1.04155]
[1779364362934,56.16,77171.4,10.2,-0.00681,1e-05,1.04172]
[1779364367969,56.16,77171.79,10.2,-0.00681,1e-05,1.0414]
[1779364373004,56.16,77173.06,10.2,-0.0068,1e-05,1.04035]
[1779364379046,56.16,77172.88,10.2,-0.0068,1e-05,1.0405]
[1779364384081,56.16,77170.68,10.2,-0.00682,1e-05,1.04231]
[1779364389116,56.16,77173.01,10.2,-0.0068,1e-05,1.0404]
[1779364394151,56.16,77174.07,10.2,-0.00679,1e-05,1.03953]
[1779364399186,56.16,77173.57,10.2,-0.0068,1e-05,1.03994]
[1779364404220,56.16,77172.78,10.2,-0.0068,1e-05,1.04058]
[1779364409256,56.16,77172.4,10.2,-0.0068,1e-05,1.0409]
[1779364414290,56.16,77172.82,10.2,-0.00679,1e-05,1.03918]
[1779364419326,56.16,77173.34,10.2,-0.00679,1e-05,1.03875]
[1779364424361,56.16,77173.14,10.2,-0.00679,1e-05,1.03892]
[1779364429396,56.16,77173.53,10.2,-0.00679,1e-05,1.0386]
[1779364434431,56.16,77176.36,10.2,-0.00677,1e-05,1.03628]
[1779364439466,56.16,77175.06,10.2,-0.00678,1e-05,1.03734]
[1779364444501,56.16,77174.96,10.2,-0.00678,1e-05,1.03742]
[1779364449536,56.16,77175.05,10.2,-0.00678,1e-05,1.03735]
[1779364455578,56.16,77173.67,10.2,-0.00679,1e-05,1.03848]
[1779364460614,56.16,77167.64,10.2,-0.00683,1e-05,1.04344]
[1779364465650,56.16,77168.5,10.2,-0.00682,1e-05,1.04273]
[1779364470685,56.16,77169.31,10.2,-0.00682,1e-05,1.04206]
[1779364475721,56.16,77170.69,10.2,-0.0068,1e-05,1.03955]
[1779364480756,56.16,77171.18,10.2,-0.00679,1e-05,1.03915]
[1779364486798,56.16,77171.13,10.2,-0.0068,1e-05,1.03919]
[1779364491834,56.16,77165.7,10.2,-0.00683,1e-05,1.04366]
[1779364497876,56.16,77160.96,10.2,-0.00686,1e-05,1.04757]
[1779364502911,56.16,77159.04,10.2,-0.00687,1e-05,1.04915]
[1779364507946,56.16,77148.23,10.2,-0.00694,1e-05,1.05813]
[1779364509960,56.16,77133.26,10.2,-0.00703,1e-05,1.07067]
[1779364514995,56.16,77133.84,10.2,-0.00703,1e-05,1.07018]
[1779364520478,56.16,77129.35,10.2,-0.00706,1e-05,1.07396]
[1779364528086,56.16,77134.51,10.2,-0.00702,1e-05,1.06962]
[1779364534128,56.16,77134.05,10.2,-0.00702,1e-05,1.0686]
[1779364539164,56.16,77130.71,10.2,-0.00704,1e-05,1.07141]
[1779364544199,56.16,77133.75,10.2,-0.00702,1e-05,1.06885]
[1779364549234,56.16,77133.98,10.2,-0.00702,1e-05,1.06866]
[1779364555276,56.16,77134.23,10.2,-0.00702,1e-05,1.06845]
[1779364560311,56.16,77131.95,10.2,-0.00703,1e-05,1.07037]
[1779364565347,56.16,77132.72,10.2,-0.00703,1e-05,1.06972]
[1779364570382,56.16,77132.98,10.2,-0.00703,1e-05,1.0695]
[1779364575417,56.16,77133.67,10.2,-0.00702,1e-05,1.06892]
[1779364582470,56.16,77133.35,10.2,-0.00702,1e-05,1.06919]
[1779364587505,56.16,77143.78,10.2,-0.00696,1e-05,1.06045]
[1779364592540,56.16,77144.31,10.2,-0.00694,1e-05,1.05861]
[1779364597575,56.16,77141.45,10.2,-0.00696,1e-05,1.061]
[1779364602610,56.16,77139.67,10.2,-0.00697,1e-05,1.06249]
[1779364607645,56.16,77140.15,10.2,-0.00697,1e-05,1.06209]
[1779364616709,56.16,77140.66,10.2,-0.00697,1e-05,1.06166]
[1779364621744,56.16,77138.47,10.2,-0.00698,1e-05,1.06349]
[1779364626778,56.16,77139.31,10.2,-0.00698,1e-05,1.06279]
[1779364632821,56.16,77140.71,10.2,-0.00697,1e-05,1.06162]
[1779364637856,56.16,77140.46,10.2,-0.00697,1e-05,1.06183]
[1779364642892,56.16,77139.82,10.2,-0.00697,1e-05,1.06236]
[1779364648935,56.16,77139.14,10.2,-0.00698,1e-05,1.06293]
[1779364653970,56.16,77139.42,10.2,-0.00697,1e-05,1.0613]
[1779364659004,56.16,77139.84,10.2,-0.00696,1e-05,1.06095]
[1779364664040,56.16,77138.5,10.2,-0.00697,1e-05,1.06207]
[1779364668804,56.16,77131.08,10.2,-0.00702,1e-05,1.06829]
[1779364669075,56.16,77128.1,10.2,-0.00704,1e-05,1.0708]
[1779364674109,56.16,77127.88,10.2,-0.00704,1e-05,1.07099]
[1779364679148,56.16,77127.73,10.2,-0.00704,1e-05,1.07111]
[1779364684183,56.16,77130.17,10.2,-0.00703,1e-05,1.06906]
[1779364689217,56.16,77129.41,10.2,-0.00703,1e-05,1.0697]
[1779364694253,56.16,77141.36,10.2,-0.00695,1e-05,1.05968]
[1779364699290,56.16,77138.43,10.2,-0.00697,1e-05,1.06213]
[1779364704326,56.16,77139.71,10.2,-0.00697,1e-05,1.06106]
[1779364709361,56.16,77139.82,10.2,-0.00696,1e-05,1.06097]
[1779364714093,56.16,77136.44,10.2,-0.00698,1e-05,1.0624]
[1779364714397,56.16,77136.41,10.2,-0.00698,1e-05,1.06242]
[1779364719432,56.16,77139.61,10.2,-0.00696,1e-05,1.05975]
[1779364724467,56.16,77135.23,10.2,-0.00698,1e-05,1.06341]
[1779364729502,56.16,77135.77,10.2,-0.00698,1e-05,1.06296]
[1779364734537,56.16,77138.72,10.2,-0.00696,1e-05,1.06049]
[1779364739572,56.16,77135.49,10.2,-0.00698,1e-05,1.06319]
[1779364745613,56.16,77136.26,10.2,-0.00698,1e-05,1.06255]
[1779364749264,56.16,77137.65,10.2,-0.00697,1e-05,1.06139]
[1779364749650,56.16,77114.45,10.2,-0.00712,1e-05,1.08093]
[1779364752208,56.16,77119.21,10.2,-0.00709,1e-05,1.0769]
[1779364757706,56.16,77115.85,10.2,-0.00711,1e-05,1.07975]
[1779364762741,56.16,77118.43,10.2,-0.00709,1e-05,1.07756]
[1779364767776,56.16,77115.05,10.2,-0.00711,1e-05,1.08042]
[1779364772810,56.16,77116.01,10.2,-0.0071,1e-05,1.0782]
[1779364778853,56.16,77118.93,10.2,-0.00708,1e-05,1.07572]
[1779364783888,56.16,77118.65,10.2,-0.00708,1e-05,1.07596]
[1779364788924,56.16,77118.84,10.2,-0.00708,1e-05,1.0758]
[1779364794966,56.16,77118.76,10.2,-0.00708,1e-05,1.07587]
[1779364796620,56.16,77118.76,10.2,-0.00708,1e-05,1.07587]
[1779364796717,56.16,77118.73,10.2,-0.00708,1e-05,1.07589]
[1779364802015,56.16,77126.38,10.2,-0.00703,1e-05,1.06944]
[1779364806043,56.16,77143.52,10.2,-0.00692,1e-05,1.0551]
[1779364811086,56.16,77152.99,10.2,-0.00686,1e-05,1.04724]
[1779364816122,56.16,77165.64,10.2,-0.00679,1e-05,1.03683]
[1779364821157,56.16,77166.52,10.2,-0.00678,1e-05,1.03611]
[1779364826192,56.16,77176.88,10.2,-0.00672,1e-05,1.02765]
[1779364831227,56.16,77177.88,10.2,-0.0067,1e-05,1.02547]
[1779364836262,56.16,77177.58,10.2,-0.0067,1e-05,1.02571]
[1779364841299,56.16,77173.8,10.2,-0.00673,1e-05,1.02879]
[1779364846333,56.16,77167.78,10.2,-0.00676,1e-05,1.0337]
[1779364851522,56.16,77159.21,10.2,-0.00682,1e-05,1.04073]
[1779364857410,56.16,77154.05,10.2,-0.00685,1e-05,1.04498]
[1779364862447,56.16,77156.68,10.2,-0.00683,1e-05,1.04281]
[1779364867482,56.16,77156.08,10.2,-0.00684,1e-05,1.04331]
[1779364872516,56.16,77156.22,10.2,-0.00684,1e-05,1.04319]
[1779364877552,56.16,77156.44,10.2,-0.00683,1e-05,1.04301]
[1779364882587,56.16,77142.5,10.2,-0.00692,1e-05,1.05455]
[1779364887622,56.16,77135.17,10.2,-0.00697,1e-05,1.06067]
[1779364892657,56.16,77123.76,10.2,-0.00703,1e-05,1.06884]
[1779364897692,56.16,77124.83,10.2,-0.00702,1e-05,1.06794]
[1779364902727,56.16,77124.37,10.2,-0.00703,1e-05,1.06832]
[1779364908769,56.16,77124.67,10.2,-0.00702,1e-05,1.06807]
[1779364913804,56.16,77113.64,10.2,-0.0071,1e-05,1.07738]
[1779364918839,56.16,77109.37,10.2,-0.00712,1e-05,1.081]
[1779364923874,56.16,77109.23,10.2,-0.00712,1e-05,1.08112]
[1779364928909,56.16,77112.77,10.2,-0.0071,1e-05,1.07812]
[1779364933944,56.16,77110.18,10.2,-0.00712,1e-05,1.08031]
[1779364938979,56.16,77110.55,10.2,-0.00712,1e-05,1.08]
[1779364944032,56.16,77118.58,10.2,-0.00706,1e-05,1.0732]
[1779364946036,56.16,77137.87,10.2,-0.00694,1e-05,1.05702]
[1779364951069,56.16,77146.45,10.2,-0.00688,1e-05,1.0485]
[1779364956105,56.16,77146.74,10.2,-0.00688,1e-05,1.04826]
[1779364959535,56.16,77147.03,10.2,-0.00687,1e-05,1.04802]
[1779364959630,56.16,77147.22,10.2,-0.00687,1e-05,1.04786]
[1779364960551,56.16,77147.22,10.2,-0.00687,1e-05,1.04786]
[1779364960650,56.16,77146.62,10.2,-0.00688,1e-05,1.04836]
[1779364966174,56.16,77156.02,10.2,-0.00682,1e-05,1.0406]
[1779364971211,56.16,77153.11,10.2,-0.00684,1e-05,1.043]
[1779364977253,56.16,77153.15,10.2,-0.00684,1e-05,1.04296]
[1779364982288,56.16,77152.92,10.2,-0.00684,1e-05,1.04315]
[1779364987322,56.16,77158.81,10.2,-0.0068,1e-05,1.03831]
[1779364992358,56.16,77154.76,10.2,-0.00683,1e-05,1.04164]
[1779364997393,56.16,77153.1,10.2,-0.00684,1e-05,1.043]
[1779365002428,56.16,77150.11,10.2,-0.00686,1e-05,1.04547]
[1779365007464,56.16,77150.12,10.2,-0.00686,1e-05,1.04546]
[1779365012500,56.16,77160.31,10.2,-0.00678,1e-05,1.0357]
[1779365017535,56.16,77174.9,10.2,-0.00669,1e-05,1.0238]
[1779365022574,56.16,77175.0,10.2,-0.00669,1e-05,1.02372]
[1779365027611,56.16,77178.3,10.2,-0.00667,1e-05,1.02104]
[1779365032646,56.16,77179.13,10.2,-0.00667,1e-05,1.02037]
[1779365037681,56.16,77175.92,10.2,-0.00669,1e-05,1.02297]
[1779365042716,56.16,77185.84,10.2,-0.00663,1e-05,1.01495]
[1779365047751,56.16,77184.1,10.2,-0.00664,1e-05,1.01636]
[1779365052787,56.16,77183.06,10.2,-0.00664,1e-05,1.01719]
[1779365057822,56.16,77186.77,10.2,-0.00662,1e-05,1.0142]
[1779365062857,56.16,77183.44,10.2,-0.00664,1e-05,1.01689]
[1779365067892,56.16,77183.92,10.2,-0.00664,1e-05,1.0165]
[1779365072927,56.16,77184.65,10.2,-0.00663,1e-05,1.01456]
[1779365077963,56.16,77192.32,10.2,-0.00658,1e-05,1.00839]
[1779365082998,56.16,77202.79,10.2,-0.00652,1e-05,1.00003]
[1779365088034,56.16,77207.52,10.2,-0.00649,1e-05,0.99627]
[1779365093069,56.16,77205.47,10.2,-0.0065,1e-05,0.9979]
[1779365098104,56.16,77205.53,10.2,-0.0065,1e-05,0.99785]
[1779365103139,56.16,77199.13,10.2,-0.00654,1e-05,1.00295]
[1779365108174,56.16,77200.23,10.2,-0.00653,1e-05,1.00207]
[1779365113209,56.16,77202.99,10.2,-0.00652,1e-05,0.99987]
[1779365119251,56.16,77198.11,10.2,-0.00655,1e-05,1.00376]
[1779365124286,56.16,77198.01,10.2,-0.00655,1e-05,1.00384]
[1779365128324,56.16,77181.47,10.2,-0.00665,1e-05,1.01712]
[1779365133359,56.16,77177.4,10.2,-0.00666,1e-05,1.01905]
[1779365138394,56.16,77173.97,10.2,-0.00668,1e-05,1.02183]
[1779365143429,56.16,77180.55,10.2,-0.00664,1e-05,1.01651]
[1779365148466,56.16,77178.89,10.2,-0.00665,1e-05,1.01785]
[1779365153500,56.16,77167.04,10.2,-0.00672,1e-05,1.02746]
[1779365158535,56.16,77163.34,10.2,-0.00675,1e-05,1.03048]
[1779365163571,56.16,77169.11,10.2,-0.00671,1e-05,1.02578]
[1779365168606,56.16,77161.85,10.2,-0.00676,1e-05,1.03169]
[1779365173640,56.16,77157.12,10.2,-0.00679,1e-05,1.03557]
[1779365180690,56.16,77157.19,10.2,-0.00679,1e-05,1.03551]
[1779365185725,56.16,77157.69,10.2,-0.00678,1e-05,1.0351]
[1779365194788,56.16,77149.64,10.2,-0.00682,1e-05,1.04033]
[1779365199823,56.16,77136.99,10.2,-0.0069,1e-05,1.05079]
[1779365204858,56.16,77127.48,10.2,-0.00696,1e-05,1.05871]
[1779365209894,56.16,77125.8,10.2,-0.00697,1e-05,1.06012]
[1779365214929,56.16,77125.2,10.2,-0.00698,1e-05,1.06062]
[1779365219964,56.16,77127.53,10.2,-0.00696,1e-05,1.05867]
[1779365224999,56.16,77132.01,10.2,-0.00693,1e-05,1.05493]
[1779365230034,56.16,77130.92,10.2,-0.00694,1e-05,1.05584]
[1779365235069,56.16,77127.49,10.2,-0.00696,1e-05,1.0587]
[1779365240105,56.16,77126.85,10.2,-0.00697,1e-05,1.05924]
[1779365245139,56.16,77126.1,10.2,-0.00697,1e-05,1.05987]
[1779365250175,56.16,77126.6,10.2,-0.00697,1e-05,1.05945]
[1779365255210,56.16,77126.4,10.2,-0.00696,1e-05,1.05822]
[1779365260245,56.16,77126.87,10.2,-0.00696,1e-05,1.05782]
[1779365266286,56.16,77125.82,10.2,-0.00696,1e-05,1.0587]
[1779365271322,56.16,77126.55,10.2,-0.00696,1e-05,1.05809]
[1779365276357,56.16,77142.63,10.2,-0.00686,1e-05,1.04473]
[1779365281392,56.16,77142.56,10.2,-0.00686,1e-05,1.04479]
[1779365286431,56.16,77135.96,10.2,-0.0069,1e-05,1.05026]
[1779365291466,56.16,77130.29,10.2,-0.00694,1e-05,1.05497]
[1779365296502,56.16,77131.73,10.2,-0.00693,1e-05,1.05377]
[1779365301538,56.16,77130.83,10.2,-0.00693,1e-05,1.05452]
[1779365306573,56.16,77129.74,10.2,-0.00694,1e-05,1.05543]
[1779365311608,56.16,77130.94,10.2,-0.00692,1e-05,1.05304]
[1779365316655,56.16,77131.72,10.2,-0.00692,1e-05,1.05239]
[1779365320902,56.16,77131.08,10.2,-0.00692,1e-05,1.05292]
[1779365320933,56.16,77129.29,10.2,-0.00693,1e-05,1.05441]
[1779365326725,56.16,77119.55,10.2,-0.00699,1e-05,1.06255]
[1779365331760,56.16,77121.82,10.2,-0.00698,1e-05,1.06065]
[1779365336795,56.16,77122.12,10.2,-0.00698,1e-05,1.0604]
[1779365338276,56.16,77122.12,10.2,-0.00698,1e-05,1.0604]
[1779365338285,56.16,77122.33,10.2,-0.00698,1e-05,1.06022]
[1779365343844,56.16,77127.8,10.2,-0.00694,1e-05,1.05565]
[1779365348879,56.16,77129.14,10.2,-0.00693,1e-05,1.05454]
[1779365353914,56.16,77129.39,10.2,-0.00693,1e-05,1.05433]
[1779365358949,56.16,77140.78,10.2,-0.00686,1e-05,1.04488]
[1779365363983,56.16,77140.24,10.2,-0.00686,1e-05,1.04532]
[1779365370029,56.16,77145.54,10.2,-0.00683,1e-05,1.04095]
[1779365375064,56.16,77141.18,10.2,-0.00685,1e-05,1.04316]
[1779365380099,56.16,77138.1,10.2,-0.00687,1e-05,1.04571]
[1779365385134,56.16,77135.7,10.2,-0.00688,1e-05,1.04769]
[1779365390169,56.16,77134.13,10.2,-0.00689,1e-05,1.049]
[1779365395204,56.16,77135.9,10.2,-0.00688,1e-05,1.04753]
[1779365400241,56.16,77137.95,10.2,-0.00687,1e-05,1.04583]
[1779365405346,56.16,77135.33,10.2,-0.00689,1e-05,1.048]
[1779365410381,56.16,77135.77,10.2,-0.00688,1e-05,1.04764]
[1779365415416,56.16,77136.07,10.2,-0.00688,1e-05,1.04739]
[1779365420451,56.16,77135.87,10.2,-0.00688,1e-05,1.04755]
[1779365426493,56.16,77136.45,10.2,-0.00688,1e-05,1.04707]
[1779365431528,56.16,77136.17,10.2,-0.00687,1e-05,1.04592]
[1779365436563,56.16,77136.21,10.2,-0.00687,1e-05,1.04588]
[1779365438418,56.16,77136.21,10.2,-0.00687,1e-05,1.04588]
[1779365438578,56.16,77136.06,10.2,-0.00687,1e-05,1.04601]
[1779365443613,56.16,77135.79,10.2,-0.00687,1e-05,1.04623]
[1779365448648,56.16,77131.25,10.2,-0.0069,1e-05,1.05]
[1779365453683,56.16,77133.18,10.2,-0.00689,1e-05,1.04839]
[1779365459983,56.16,77133.58,10.2,-0.00689,1e-05,1.04806]
[1779365460081,56.16,77133.58,10.2,-0.00689,1e-05,1.04806]
[1779365466028,56.16,77136.61,10.2,-0.00687,1e-05,1.04555]
[1779365471814,56.16,77137.03,10.2,-0.00687,1e-05,1.04521]
[1779365476848,56.16,77137.21,10.2,-0.00687,1e-05,1.04506]
[1779365482891,56.16,77137.55,10.2,-0.00686,1e-05,1.04478]
[1779365487926,56.16,77137.34,10.2,-0.00686,1e-05,1.04495]
[1779365493968,56.16,77135.95,10.2,-0.00686,1e-05,1.04471]
[1779365499004,56.16,77135.01,10.2,-0.00687,1e-05,1.04549]
[1779365506056,56.16,77132.62,10.2,-0.00689,1e-05,1.04747]
[1779365511091,56.16,77132.77,10.2,-0.00688,1e-05,1.04735]
[1779365516126,56.16,77133.03,10.2,-0.00688,1e-05,1.04713]
[1779365523175,56.16,77133.01,10.2,-0.00688,1e-05,1.04715]
[1779365529716,56.16,77133.01,10.2,-0.00688,1e-05,1.04715]
[1779365535260,56.16,77125.2,10.2,-0.00693,1e-05,1.05363]
[1779365544323,56.16,77123.3,10.2,-0.00694,1e-05,1.05522]
[1779365549358,56.16,77124.2,10.2,-0.00694,1e-05,1.05447]
[1779365554393,56.16,77120.13,10.2,-0.00696,1e-05,1.05647]
[1779365559428,56.16,77116.2,10.2,-0.00698,1e-05,1.05975]
[1779365563456,56.16,77099.64,10.2,-0.00709,1e-05,1.07369]
[1779365568491,56.16,77100.93,10.2,-0.00708,1e-05,1.0726]
[1779365570532,56.16,77104.3,10.2,-0.00706,1e-05,1.06975]
[1779365570580,56.16,77104.3,10.2,-0.00706,1e-05,1.06975]
[1779365578561,56.16,77108.62,10.2,-0.00703,1e-05,1.06611]
[1779365583596,56.16,77106.97,10.2,-0.00704,1e-05,1.0675]
[1779365588631,56.16,77111.39,10.2,-0.00701,1e-05,1.06378]
[1779365593666,56.16,77104.72,10.2,-0.00705,1e-05,1.0694]
[1779365598702,56.16,77105.69,10.2,-0.00705,1e-05,1.06858]
[1779365603738,56.16,77106.37,10.2,-0.00704,1e-05,1.06801]
[1779365608772,56.16,77105.55,10.2,-0.00705,1e-05,1.0687]
[1779365613807,56.16,77100.74,10.2,-0.00707,1e-05,1.07135]
[1779365618842,56.16,77103.03,10.2,-0.00706,1e-05,1.06941]
[1779365623877,56.16,77101.82,10.2,-0.00706,1e-05,1.07043]
[1779365628915,56.16,77096.19,10.2,-0.0071,1e-05,1.0752]
[1779365633951,56.16,77097.25,10.2,-0.00709,1e-05,1.0743]
[1779365638986,56.16,77098.99,10.2,-0.00708,1e-05,1.07283]
[1779365644176,56.16,77099.25,10.2,-0.00708,1e-05,1.07261]
[1779365650065,56.16,77106.58,10.2,-0.00703,1e-05,1.06642]
[1779365655101,56.16,77108.91,10.2,-0.00702,1e-05,1.06446]
[1779365660142,56.16,77107.32,10.2,-0.00703,1e-05,1.0658]
[1779365665177,56.16,77107.47,10.2,-0.00703,1e-05,1.06567]
[1779365670212,56.16,77106.82,10.2,-0.00703,1e-05,1.06622]
[1779365675247,56.16,77109.99,10.2,-0.007,1e-05,1.06215]
[1779365680282,56.16,77113.01,10.2,-0.00698,1e-05,1.05962]
[1779365685317,56.16,77114.45,10.2,-0.00697,1e-05,1.05841]
[1779365690352,56.16,77114.04,10.2,-0.00698,1e-05,1.05876]
[1779365695387,56.16,77113.65,10.2,-0.00698,1e-05,1.05908]
[1779365700422,56.16,77125.24,10.2,-0.00691,1e-05,1.04942]
[1779365705457,56.16,77117.37,10.2,-0.00695,1e-05,1.05597]
[1779365710492,56.16,77119.04,10.2,-0.00694,1e-05,1.05458]
[1779365715527,56.16,77120.26,10.2,-0.00694,1e-05,1.05356]
[1779365720562,56.16,77118.19,10.2,-0.00695,1e-05,1.05529]
[1779365725597,56.16,77121.81,10.2,-0.00693,1e-05,1.05227]
[1779365730632,56.16,77133.46,10.2,-0.00685,1e-05,1.04261]
[1779365735667,56.16,77141.98,10.2,-0.00679,1e-05,1.03422]
[1779365740702,56.16,77143.95,10.2,-0.00678,1e-05,1.0326]
[1779365745737,56.16,77144.58,10.2,-0.00678,1e-05,1.03209]
[1779365750772,56.16,77140.33,10.2,-0.0068,1e-05,1.03557]
[1779365755807,56.16,77133.52,10.2,-0.00684,1e-05,1.04118]
[1779365760842,56.16,77134.72,10.2,-0.00684,1e-05,1.04019]
[1779365765880,56.16,77134.48,10.2,-0.00684,1e-05,1.04039]
[1779365770915,56.16,77132.26,10.2,-0.00685,1e-05,1.04222]
[1779365775951,56.16,77135.77,10.2,-0.00683,1e-05,1.03932]
[1779365780986,56.16,77143.68,10.2,-0.00678,1e-05,1.03282]
[1779365786022,56.16,77145.52,10.2,-0.00677,1e-05,1.03132]
[1779365791057,56.16,77148.52,10.2,-0.00674,1e-05,1.02749]
[1779365796092,56.16,77133.65,10.2,-0.00683,1e-05,1.03969]
[1779365801131,56.16,77133.68,10.2,-0.00683,1e-05,1.03966]
[1779365806166,56.16,77135.36,10.2,-0.00682,1e-05,1.03828]
[1779365813214,56.16,77135.8,10.2,-0.00682,1e-05,1.03792]
[1779365818250,56.16,77134.92,10.2,-0.00683,1e-05,1.03864]
[1779365823285,56.16,77130.3,10.2,-0.00686,1e-05,1.04245]
[1779365828324,56.16,77131.04,10.2,-0.00685,1e-05,1.04184]
[1779365833360,56.16,77125.83,10.2,-0.00688,1e-05,1.04615]
[1779365838397,56.16,77121.11,10.2,-0.00691,1e-05,1.05007]
[1779365843431,56.16,77123.09,10.2,-0.0069,1e-05,1.04842]
[1779365848469,56.16,77123.09,10.2,-0.0069,1e-05,1.04842]
[1779365853503,56.16,77123.42,10.2,-0.00689,1e-05,1.04676]
[1779365858538,56.16,77122.25,10.2,-0.0069,1e-05,1.04773]
[1779365863574,56.16,77121.12,10.2,-0.0069,1e-05,1.04866]
[1779365868609,56.16,77124.57,10.2,-0.00688,1e-05,1.0458]
[1779365873644,56.16,77124.35,10.2,-0.00688,1e-05,1.04599]
[1779365878679,56.16,77124.52,10.2,-0.00688,1e-05,1.04584]
[1779365883714,56.16,77122.6,10.2,-0.0069,1e-05,1.04744]
[1779365888752,56.16,77119.88,10.2,-0.00691,1e-05,1.04969]
[1779365893787,56.16,77119.93,10.2,-0.00691,1e-05,1.04965]
[1779365898822,56.16,77120.8,10.2,-0.00691,1e-05,1.04893]
[1779365903856,56.16,77121.72,10.2,-0.0069,1e-05,1.04817]
[1779365908892,56.16,77119.34,10.2,-0.00692,1e-05,1.05014]
[1779365913927,56.16,77121.5,10.2,-0.00689,1e-05,1.04696]
[1779365918961,56.16,77121.73,10.2,-0.00689,1e-05,1.04677]
[1779365923997,56.16,77121.83,10.2,-0.00689,1e-05,1.04668]
[1779365929031,56.16,77117.21,10.2,-0.00692,1e-05,1.05052]
[1779365936081,56.16,77117.05,10.2,-0.00692,1e-05,1.05065]
[1779365941116,56.16,77120.61,10.2,-0.0069,1e-05,1.0477]
[1779365946151,56.16,77120.41,10.2,-0.0069,1e-05,1.04786]
[1779365951186,56.16,77122.33,10.2,-0.00689,1e-05,1.04627]
[1779365956221,56.16,77128.24,10.2,-0.00685,1e-05,1.04138]
[1779365961256,56.16,77128.21,10.2,-0.00685,1e-05,1.0414]
[1779365967308,56.16,77128.66,10.2,-0.00685,1e-05,1.04103]
[1779365972343,56.16,77136.43,10.2,-0.00679,1e-05,1.03326]
[1779365977378,56.16,77138.79,10.2,-0.00678,1e-05,1.03132]
[1779365982413,56.16,77140.1,10.2,-0.00677,1e-05,1.03025]
[1779365988455,56.16,77140.3,10.2,-0.00677,1e-05,1.03009]
[1779365993491,56.16,77142.34,10.2,-0.00675,1e-05,1.02842]
[1779365998526,56.16,77143.73,10.2,-0.00675,1e-05,1.02728]
[1779366003560,56.16,77143.94,10.2,-0.00674,1e-05,1.02711]
[1779366008606,56.16,77139.84,10.2,-0.00677,1e-05,1.03046]
[1779366013631,56.16,77136.59,10.2,-0.00679,1e-05,1.03312]
[1779366018666,56.16,77136.21,10.2,-0.00679,1e-05,1.03344]
[1779366023702,56.16,77130.65,10.2,-0.00683,1e-05,1.03801]
[1779366029743,56.16,77130.05,10.2,-0.00683,1e-05,1.0385]
[1779366034778,56.16,77128.14,10.2,-0.00683,1e-05,1.03869]
[1779366039813,56.16,77117.8,10.2,-0.0069,1e-05,1.04724]
[1779366045855,56.16,77117.5,10.2,-0.0069,1e-05,1.04749]
[1779366050980,56.16,77116.46,10.2,-0.00691,1e-05,1.04835]
[1779366051052,56.16,77116.46,10.2,-0.00691,1e-05,1.04835]
[1779366051110,56.16,77107.3,10.2,-0.00697,1e-05,1.05599]
[1779366052161,56.16,77107.3,10.2,-0.00697,1e-05,1.05599]
[1779366052172,56.16,77085.03,10.2,-0.00711,1e-05,1.07474]
[1779366057942,56.16,77078.63,10.2,-0.00715,1e-05,1.08018]
[1779366063070,56.16,77067.7,10.2,-0.00722,1e-05,1.08953]
[1779366068182,56.16,77056.65,10.2,-0.00729,1e-05,1.09904]
[1779366074073,56.16,77060.4,10.2,-0.00727,1e-05,1.0958]
[1779366079107,56.16,77059.59,10.2,-0.00727,1e-05,1.0965]
[1779366084142,56.16,77045.97,10.2,-0.00736,1e-05,1.10831]
[1779366089180,56.16,77057.61,10.2,-0.00729,1e-05,1.09821]
[1779366092187,56.16,77065.4,10.2,-0.00723,1e-05,1.09007]
[1779366092201,56.16,77081.27,10.2,-0.00712,1e-05,1.07651]
[1779366093065,56.16,77081.27,10.2,-0.00712,1e-05,1.07651]
[1779366096393,56.16,77090.04,10.2,-0.00707,1e-05,1.06908]
[1779366098087,56.16,77099.01,10.2,-0.00701,1e-05,1.06153]
[1779366102255,56.16,77096.43,10.2,-0.00703,1e-05,1.0637]
[1779366107306,56.16,77089.25,10.2,-0.00707,1e-05,1.06975]
[1779366112341,56.16,77091.47,10.2,-0.00706,1e-05,1.06787]
[1779366117376,56.16,77100.41,10.2,-0.007,1e-05,1.06035]
[1779366122413,56.16,77088.4,10.2,-0.00708,1e-05,1.07047]
[1779366126125,56.16,77069.48,10.2,-0.0072,1e-05,1.08657]
[1779366131477,56.16,77057.95,10.2,-0.00728,1e-05,1.09648]
[1779366136512,56.16,77065.15,10.2,-0.00723,1e-05,1.09028]
[1779366138765,56.16,77066.93,10.2,-0.00722,1e-05,1.08875]
[1779366139824,56.16,77067.82,10.2,-0.00721,1e-05,1.08799]
[1779366139880,56.16,77068.36,10.2,-0.00721,1e-05,1.08753]
[1779366145575,56.16,77067.89,10.2,-0.00721,1e-05,1.08793]
[1779366150610,56.16,77072.69,10.2,-0.00718,1e-05,1.08382]
[1779366152778,56.16,77072.7,10.2,-0.00717,1e-05,1.08239]
[1779366152880,56.16,77072.77,10.2,-0.00717,1e-05,1.08233]
[1779366154673,56.16,77072.76,10.2,-0.00717,1e-05,1.08234]
[1779366155280,56.16,77072.76,10.2,-0.00717,1e-05,1.08234]
[1779366156712,56.16,77072.84,10.2,-0.00717,1e-05,1.08227]
[1779366156813,56.16,77072.28,10.2,-0.00717,1e-05,1.08275]
[1779366159839,56.16,77069.73,10.2,-0.00719,1e-05,1.08492]
[1779366159940,56.16,77068.32,10.2,-0.0072,1e-05,1.08613]
[1779366166032,56.16,77066.31,10.2,-0.00721,1e-05,1.08785]
[1779366166097,56.16,77064.92,10.2,-0.00722,1e-05,1.08905]
[1779366171758,56.16,77060.84,10.2,-0.00725,1e-05,1.09255]
[1779366176793,56.16,77058.78,10.2,-0.00726,1e-05,1.09433]
[1779366181530,56.16,77056.55,10.2,-0.00728,1e-05,1.09625]
[1779366181668,56.16,77056.55,10.2,-0.00728,1e-05,1.09625]
[1779366186863,56.16,77051.59,10.2,-0.00731,1e-05,1.10054]
[1779366191899,56.16,77054.14,10.2,-0.00729,1e-05,1.09833]
[1779366196933,56.16,77054.61,10.2,-0.00729,1e-05,1.09792]
[1779366201969,56.16,77054.33,10.2,-0.00729,1e-05,1.09817]
[1779366207005,56.16,77053.41,10.2,-0.0073,1e-05,1.09896]
[1779366212040,56.16,77053.86,10.2,-0.00728,1e-05,1.09713]
[1779366217076,56.16,77052.58,10.2,-0.00729,1e-05,1.09824]
[1779366222111,56.16,77053.02,10.2,-0.00729,1e-05,1.09786]
[1779366227146,56.16,77052.59,10.2,-0.00729,1e-05,1.09823]
[1779366232180,56.16,77055.67,10.2,-0.00727,1e-05,1.09557]
[1779366237218,56.16,77057.51,10.2,-0.00726,1e-05,1.09398]
[1779366242253,56.16,77051.84,10.2,-0.0073,1e-05,1.09888]
[1779366247288,56.16,77058.74,10.2,-0.00725,1e-05,1.09292]
[1779366252322,56.16,77064.3,10.2,-0.00722,1e-05,1.08814]
[1779366257358,56.16,77064.03,10.2,-0.00722,1e-05,1.08838]
[1779366262393,56.16,77057.37,10.2,-0.00726,1e-05,1.0941]
[1779366267427,56.16,77054.64,10.2,-0.00728,1e-05,1.09646]
[1779366272463,56.16,77055.24,10.2,-0.00727,1e-05,1.0945]
[1779366277498,56.16,77057.96,10.2,-0.00725,1e-05,1.09216]
[1779366282543,56.16,77061.58,10.2,-0.00722,1e-05,1.08905]
[1779366287572,56.16,77062.53,10.2,-0.00722,1e-05,1.08823]
[1779366292607,56.16,77063.4,10.2,-0.00721,1e-05,1.08748]
[1779366297642,56.16,77063.61,10.2,-0.00721,1e-05,1.0873]
[1779366302677,56.16,77066.8,10.2,-0.00719,1e-05,1.08457]
[1779366307712,56.16,77071.77,10.2,-0.00716,1e-05,1.08033]
[1779366312747,56.16,77071.88,10.2,-0.00716,1e-05,1.08023]
[1779366317827,56.16,77074.49,10.2,-0.00714,1e-05,1.07801]
[1779366317875,56.16,77073.75,10.2,-0.00714,1e-05,1.07864]
[1779366323824,56.16,77077.35,10.2,-0.00712,1e-05,1.07558]
[1779366328859,56.16,77076.16,10.2,-0.00713,1e-05,1.07659]
[1779366333893,56.16,77081.46,10.2,-0.00709,1e-05,1.07067]
[1779366338931,56.16,77080.55,10.2,-0.00709,1e-05,1.07145]
[1779366343967,56.16,77079.85,10.2,-0.0071,1e-05,1.07204]
[1779366351016,56.16,77081.78,10.2,-0.00708,1e-05,1.0704]
[1779366356052,56.16,77090.46,10.2,-0.00703,1e-05,1.06308]
[1779366361463,56.16,77091.85,10.2,-0.00702,1e-05,1.06191]
[1779366364313,56.16,77092.45,10.2,-0.00701,1e-05,1.06141]
[1779366364384,56.16,77093.19,10.2,-0.00701,1e-05,1.06079]
[1779366370151,56.16,77098.37,10.2,-0.00698,1e-05,1.05644]
[1779366375188,56.16,77082.29,10.2,-0.00708,1e-05,1.06997]
[1779366380228,56.16,77081.31,10.2,-0.00709,1e-05,1.0708]
[1779366386270,56.16,77081.43,10.2,-0.00709,1e-05,1.0707]
[1779366391305,56.16,77061.75,10.2,-0.0072,1e-05,1.08603]
[1779366395851,56.16,77051.08,10.2,-0.00727,1e-05,1.09521]
[1779366395901,56.16,77051.08,10.2,-0.00727,1e-05,1.09521]
[1779366404401,56.16,77049.87,10.2,-0.00728,1e-05,1.09625]
[1779366409436,56.16,77050.0,10.2,-0.00728,1e-05,1.09614]
[1779366414471,56.16,77052.8,10.2,-0.00726,1e-05,1.09372]
[1779366415160,56.16,77052.8,10.2,-0.00726,1e-05,1.09372]
[1779366420513,56.16,77052.14,10.2,-0.00727,1e-05,1.09429]
[1779366425548,56.16,77050.97,10.2,-0.00728,1e-05,1.0953]
[1779366426218,56.16,77050.97,10.2,-0.00728,1e-05,1.0953]
[1779366431590,56.16,77050.29,10.2,-0.00728,1e-05,1.09589]
[1779366436625,56.16,77044.67,10.2,-0.00732,1e-05,1.10075]
[1779366441660,56.16,77037.52,10.2,-0.00736,1e-05,1.10696]
[1779366446694,56.16,77038.45,10.2,-0.00736,1e-05,1.10615]
[1779366451730,56.16,77037.35,10.2,-0.00736,1e-05,1.10566]
[1779366456767,56.16,77032.03,10.2,-0.00739,1e-05,1.11029]
[1779366461800,56.16,77032.5,10.2,-0.00739,1e-05,1.10988]
[1779366466834,56.16,77032.98,10.2,-0.00739,1e-05,1.10947]
[1779366471870,56.16,77034.54,10.2,-0.00738,1e-05,1.1081]
[1779366477318,56.16,77038.29,10.2,-0.00735,1e-05,1.10484]
[1779366482949,56.16,77049.52,10.2,-0.00728,1e-05,1.09511]
[1779366487984,56.16,77048.84,10.2,-0.00728,1e-05,1.0957]
[1779366493018,56.16,77050.16,10.2,-0.00727,1e-05,1.09456]
[1779366499661,56.16,77050.87,10.2,-0.00727,1e-05,1.09395]
[1779366505103,56.16,77050.15,10.2,-0.00727,1e-05,1.09457]
[1779366510138,56.16,77043.65,10.2,-0.00731,1e-05,1.10019]
[1779366515172,56.16,77042.8,10.2,-0.00731,1e-05,1.09948]
[1779366520208,56.16,77042.17,10.2,-0.00731,1e-05,1.10003]
[1779366524748,56.16,77039.63,10.2,-0.00733,1e-05,1.10223]
[1779366526965,56.16,77030.73,10.2,-0.00739,1e-05,1.10997]
[1779366532295,56.16,77031.33,10.2,-0.00739,1e-05,1.10945]
[1779366537100,56.16,77033.73,10.3,-0.00737,1e-05,1.10736]
[1779366542367,56.16,77032.82,10.3,-0.00738,1e-05,1.10815]
[1779366547402,56.16,77031.77,10.3,-0.00738,1e-05,1.10907]
[1779366552437,56.16,77032.19,10.3,-0.00738,1e-05,1.1087]
[1779366557476,56.16,77041.21,10.3,-0.00732,1e-05,1.10086]
[1779366562511,56.16,77040.43,10.3,-0.00733,1e-05,1.10153]
[1779366567546,56.16,77040.44,10.3,-0.00733,1e-05,1.10152]
[1779366572581,56.16,77046.6,10.3,-0.00728,1e-05,1.09475]
[1779366577616,56.16,77047.68,10.3,-0.00727,1e-05,1.09382]
[1779366582651,56.16,77047.78,10.3,-0.00727,1e-05,1.09373]
[1779366587686,56.16,77047.14,10.3,-0.00727,1e-05,1.09429]
[1779366592721,56.16,77047.07,10.3,-0.00727,1e-05,1.09435]
[1779366597756,56.16,77047.21,10.3,-0.00727,1e-05,1.09422]
[1779366602791,56.16,77044.02,10.3,-0.00729,1e-05,1.09698]
[1779366607826,56.16,77038.23,10.3,-0.00733,1e-05,1.10199]
[1779366612862,56.16,77039.19,10.3,-0.00733,1e-05,1.10116]
[1779366617897,56.16,77042.89,10.3,-0.0073,1e-05,1.09796]
[1779366622932,56.16,77053.07,10.3,-0.00723,1e-05,1.08918]
[1779366627967,56.16,77050.05,10.3,-0.00725,1e-05,1.09178]
[1779366633955,56.16,77038.66,10.3,-0.00732,1e-05,1.10017]
[1779366635231,56.16,77009.76,10.3,-0.00751,1e-05,1.12547]
[1779366636845,56.16,77009.76,10.3,-0.00751,1e-05,1.12547]
[1779366638358,56.16,77026.7,10.3,-0.0074,1e-05,1.11058]
[1779366638782,56.16,77026.7,10.3,-0.0074,1e-05,1.11058]
[1779366639898,56.16,77030.99,10.3,-0.00737,1e-05,1.10684]
[1779366645126,56.16,77037.48,10.3,-0.00733,1e-05,1.1012]
[1779366650162,56.16,77040.29,10.3,-0.00731,1e-05,1.09876]
[1779366655197,56.16,77048.53,10.3,-0.00725,1e-05,1.09165]
[1779366660234,56.16,77046.78,10.3,-0.00727,1e-05,1.09315]
[1779366662246,56.16,77029.9,10.3,-0.00738,1e-05,1.10779]
[1779366667284,56.16,77031.14,10.3,-0.00737,1e-05,1.10671]
[1779366670305,56.16,77048.42,10.3,-0.00725,1e-05,1.09174]
[1779366675474,56.16,77060.52,10.3,-0.00718,1e-05,1.08136]
[1779366677017,56.16,77058.5,10.3,-0.00719,1e-05,1.08309]
[1779366681900,56.16,77051.4,10.3,-0.00724,1e-05,1.08918]
[1779366691453,56.16,77054.29,10.3,-0.00721,1e-05,1.08526]
[1779366692745,56.16,77054.29,10.3,-0.00721,1e-05,1.08526]
[1779366692779,56.16,77064.7,10.3,-0.00714,1e-05,1.07637]
[1779366694524,56.16,77073.7,10.3,-0.00708,1e-05,1.06874]
[1779366694537,56.16,77073.68,10.3,-0.00708,1e-05,1.06875]
[1779366700517,56.16,77066.91,10.3,-0.00712,1e-05,1.07449]
[1779366705552,56.16,77068.17,10.3,-0.00712,1e-05,1.07342]
[1779366706649,56.16,77068.17,10.3,-0.00712,1e-05,1.07342]
[1779366707378,56.16,77067.6,10.3,-0.00712,1e-05,1.07391]
[1779366710341,56.16,77065.7,10.3,-0.00713,1e-05,1.07552]
[1779366710587,56.16,77065.12,10.3,-0.00714,1e-05,1.07601]
[1779366715623,56.16,77066.94,10.3,-0.00712,1e-05,1.07447]
[1779366720659,56.16,77067.8,10.3,-0.00712,1e-05,1.07374]
[1779366725694,56.16,77071.28,10.3,-0.0071,1e-05,1.07078]
[1779366730729,56.16,77073.94,10.3,-0.00708,1e-05,1.06853]
[1779366735764,56.16,77077.3,10.3,-0.00706,1e-05,1.06569]
[1779366740799,56.16,77086.56,10.3,-0.007,1e-05,1.0579]
[1779366745834,56.16,77078.76,10.3,-0.00705,1e-05,1.06446]
[1779366750872,56.16,77077.76,10.3,-0.00705,1e-05,1.06531]
[1779366755907,56.16,77074.53,10.3,-0.00707,1e-05,1.06662]
[1779366760941,56.16,77074.2,10.3,-0.00707,1e-05,1.0669]
[1779366765977,56.16,77072.97,10.3,-0.00708,1e-05,1.06793]
[1779366771014,56.16,77065.73,10.3,-0.00712,1e-05,1.07407]
[1779366776049,56.16,77064.51,10.3,-0.00713,1e-05,1.07511]
[1779366781084,56.16,77063.57,10.3,-0.00714,1e-05,1.07591]
[1779366784110,56.16,77042.6,10.3,-0.00727,1e-05,1.09388]
[1779366787516,56.16,77091.26,10.3,-0.00696,1e-05,1.05256]
[1779366788896,56.16,77128.08,10.3,-0.00673,1e-05,1.02219]
[1779366791789,56.16,77162.28,10.3,-0.00652,1e-05,0.99464]
[1779366792535,56.16,77162.28,10.3,-0.00652,1e-05,0.99464]
[1779366792792,56.16,77162.28,10.3,-0.00652,1e-05,0.99464]
[1779366793933,56.16,77132.98,10.3,-0.0067,1e-05,1.0182]
[1779366795528,56.16,77149.8,10.3,-0.0066,1e-05,1.00462]
[1779366798468,56.16,77149.45,10.3,-0.0066,1e-05,1.0049]
[1779366801623,56.16,77156.07,10.3,-0.00656,1e-05,0.99959]
[1779366807273,56.16,77170.2,10.3,-0.00647,1e-05,0.98835]
[1779366810997,56.16,77188.08,10.3,-0.00637,1e-05,0.97428]
[1779366811645,56.16,77211.87,10.3,-0.00622,1e-05,0.95451]
[1779366816717,56.16,77208.76,10.3,-0.00624,1e-05,0.9569]
[1779366819735,56.16,77193.92,10.3,-0.00632,1e-05,0.96839]
[1779366825743,56.16,77176.85,10.3,-0.00643,1e-05,0.98176]
[1779366829790,56.16,77161.27,10.3,-0.00652,1e-05,0.99409]
[1779366835518,56.16,77161.06,10.3,-0.00652,1e-05,0.99426]
[1779366840551,56.16,77157.2,10.3,-0.00654,1e-05,0.99734]
[1779366845586,56.16,77172.04,10.3,-0.00645,1e-05,0.98555]
[1779366849621,56.16,77154.84,10.3,-0.00656,1e-05,0.99922]
[1779366854656,56.16,77152.65,10.3,-0.00657,1e-05,1.00098]
[1779366859690,56.16,77153.77,10.3,-0.00656,1e-05,1.00008]
[1779366864726,56.16,77152.54,10.3,-0.00657,1e-05,1.00106]
[1779366869751,56.16,77143.51,10.3,-0.00663,1e-05,1.00832]
[1779366869976,56.16,77143.51,10.3,-0.00663,1e-05,1.00832]
[1779366870218,56.16,77143.51,10.3,-0.00663,1e-05,1.00832]
[1779366870016,56.16,77154.81,10.3,-0.00656,1e-05,0.99925]
[1779366870592,56.16,77154.81,10.3,-0.00656,1e-05,0.99925]
[1779366870773,56.16,77191.93,10.3,-0.00634,1e-05,0.96994]
[1779366875812,56.16,77198.68,10.3,-0.00629,1e-05,0.96337]
[1779366879841,56.16,77183.24,10.3,-0.00638,1e-05,0.97541]
[1779366884878,56.16,77180.63,10.3,-0.00639,1e-05,0.97745]
[1779366889921,56.16,77197.12,10.3,-0.0063,1e-05,0.96458]
[1779366894956,56.16,77193.66,10.3,-0.00632,1e-05,0.96727]
[1779366899992,56.16,77207.12,10.3,-0.00624,1e-05,0.95685]
[1779366905037,56.16,77199.31,10.3,-0.00629,1e-05,0.96289]
[1779366910084,56.16,77198.54,10.3,-0.00629,1e-05,0.96348]
[1779366911090,56.16,77182.15,10.3,-0.00639,1e-05,0.97626]
[1779366916101,56.16,77188.94,10.3,-0.00635,1e-05,0.97095]
[1779366921145,56.16,77177.37,10.3,-0.00641,1e-05,0.98001]
[1779366926208,56.16,77175.06,10.3,-0.00643,1e-05,0.98183]
[1779366931244,56.16,77176.02,10.3,-0.00641,1e-05,0.97974]
[1779366936279,56.16,77179.98,10.3,-0.00639,1e-05,0.97663]
[1779366941314,56.16,77184.08,10.3,-0.00637,1e-05,0.97342]
[1779366946349,56.16,77178.63,10.3,-0.0064,1e-05,0.97769]
[1779366951384,56.16,77172.27,10.3,-0.00644,1e-05,0.98269]
[1779366956420,56.16,77180.27,10.3,-0.00639,1e-05,0.9764]
[1779366959441,56.16,77196.22,10.3,-0.00629,1e-05,0.96396]
[1779366964476,56.16,77201.84,10.3,-0.00626,1e-05,0.95961]
[1779366969511,56.16,77203.6,10.3,-0.00625,1e-05,0.95825]
[1779366974546,56.16,77191.56,10.3,-0.00632,1e-05,0.96758]
[1779366979581,56.16,77192.65,10.3,-0.00632,1e-05,0.96674]
[1779366984617,56.16,77191.93,10.3,-0.00632,1e-05,0.9673]
[1779366989652,56.16,77203.79,10.3,-0.00625,1e-05,0.95811]
[1779366994687,56.16,77229.73,10.3,-0.00609,1e-05,0.93697]
[1779366999722,56.16,77233.48,10.3,-0.00607,1e-05,0.93414]
[1779367005237,56.16,77233.7,10.3,-0.00607,1e-05,0.93397]
[1779367010801,56.16,77221.38,10.3,-0.00614,1e-05,0.94331]
[1779367015837,56.16,77209.17,10.3,-0.00621,1e-05,0.95265]
[1779367020872,56.16,77202.84,10.3,-0.00625,1e-05,0.95753]
[1779367023901,56.16,77185.99,10.3,-0.00635,1e-05,0.9706]
[1779367029342,56.16,77177.24,10.3,-0.0064,1e-05,0.97745]
[1779367036378,56.16,77156.46,10.3,-0.00652,1e-05,0.99388]
[1779367043063,56.16,77179.65,10.3,-0.00638,1e-05,0.97556]
[1779367048098,56.16,77171.2,10.3,-0.00643,1e-05,0.9822]
[1779367053133,56.16,77169.6,10.3,-0.00643,1e-05,0.98212]
[1779367058168,56.16,77173.43,10.3,-0.00641,1e-05,0.97911]
[1779367062196,56.16,77192.09,10.3,-0.0063,1e-05,0.96453]
[1779367066108,56.16,77191.12,10.3,-0.00631,1e-05,0.96528]
[1779367066224,56.16,77192.04,10.3,-0.0063,1e-05,0.96457]
[1779367067411,56.16,77192.04,10.3,-0.0063,1e-05,0.96457]
[1779367067240,56.16,77208.7,10.3,-0.00621,1e-05,0.95171]
[1779367068791,56.16,77214.8,10.3,-0.00617,1e-05,0.94703]
[1779367071387,56.16,77221.85,10.3,-0.00613,1e-05,0.94166]
[1779367072267,56.16,77224.13,10.3,-0.00612,1e-05,0.93993]
[1779367077302,56.16,77220.93,10.3,-0.00614,1e-05,0.94236]
[1779367082337,56.16,77223.84,10.3,-0.00612,1e-05,0.94015]
[1779367087372,56.16,77228.47,10.3,-0.00609,1e-05,0.93663]
[1779367092407,56.16,77228.72,10.3,-0.00609,1e-05,0.93644]
[1779367097442,56.16,77230.5,10.3,-0.00608,1e-05,0.9351]
[1779367102480,56.16,77233.32,10.3,-0.00607,1e-05,0.93297]
[1779367107515,56.16,77235.31,10.3,-0.00605,1e-05,0.93147]
[1779367112550,56.16,77241.55,10.3,-0.00601,1e-05,0.92549]
[1779367117585,56.16,77248.65,10.3,-0.00597,1e-05,0.92018]
[1779367122624,56.16,77247.75,10.3,-0.00598,1e-05,0.92085]
[1779367127659,56.16,77245.97,10.3,-0.00599,1e-05,0.92218]
[1779367132694,56.16,77248.39,10.3,-0.00597,1e-05,0.92038]
[1779367137728,56.16,77250.2,10.3,-0.00596,1e-05,0.91903]
[1779367142787,56.16,77234.9,10.3,-0.00605,1e-05,0.93049]
[1779367147822,56.16,77233.46,10.3,-0.00606,1e-05,0.93157]
[1779367152857,56.16,77231.12,10.3,-0.00607,1e-05,0.93334]
[1779367157891,56.16,77230.74,10.3,-0.00607,1e-05,0.93363]
[1779367162927,56.16,77224.12,10.3,-0.00611,1e-05,0.93864]
[1779367167962,56.16,77222.48,10.3,-0.00612,1e-05,0.93988]
[1779367172997,56.16,77220.86,10.3,-0.00612,1e-05,0.93982]
[1779367178033,56.16,77217.9,10.3,-0.00614,1e-05,0.94207]
[1779367183068,56.16,77214.42,10.3,-0.00616,1e-05,0.94472]
[1779367188103,56.16,77211.76,10.3,-0.00617,1e-05,0.94675]
[1779367193138,56.16,77215.95,10.3,-0.00615,1e-05,0.94355]
[1779367198174,56.16,77216.55,10.3,-0.00614,1e-05,0.94309]
[1779367203210,56.16,77218.69,10.3,-0.00613,1e-05,0.94147]
[1779367208250,56.16,77217.21,10.3,-0.00614,1e-05,0.94259]
[1779367213281,56.16,77217.94,10.3,-0.00614,1e-05,0.94204]
[1779367218317,56.16,77217.95,10.3,-0.00614,1e-05,0.94203]
[1779367223352,56.16,77228.07,10.3,-0.00608,1e-05,0.93435]
[1779367228389,56.16,77229.15,10.3,-0.00607,1e-05,0.93354]
[1779367233424,56.16,77228.56,10.3,-0.00607,1e-05,0.93269]
[1779367238459,56.16,77228.3,10.3,-0.00607,1e-05,0.93289]
[1779367243495,56.16,77228.97,10.3,-0.00607,1e-05,0.93238]
[1779367248530,56.16,77224.27,10.3,-0.00609,1e-05,0.93593]
[1779367254572,56.16,77215.54,10.3,-0.00614,1e-05,0.94256]
[1779367259607,56.16,77215.09,10.3,-0.00614,1e-05,0.94291]
[1779367262060,56.16,77210.27,10.3,-0.00617,1e-05,0.94659]
[1779367262628,56.16,77206.76,10.3,-0.00619,1e-05,0.94927]
[1779367267844,56.16,77205.68,10.3,-0.0062,1e-05,0.9501]
[1779367273705,56.16,77206.3,10.3,-0.00619,1e-05,0.94962]
[1779367278740,56.16,77196.18,10.3,-0.00625,1e-05,0.95741]
[1779367283775,56.16,77191.42,10.3,-0.00628,1e-05,0.96109]
[1779367288810,56.16,77182.38,10.3,-0.00633,1e-05,0.96811]
[1779367293845,56.16,77177.74,10.3,-0.00635,1e-05,0.97041]
[1779367298880,56.16,77182.48,10.3,-0.00632,1e-05,0.96671]
[1779367303914,56.16,77176.7,10.3,-0.00636,1e-05,0.97122]
[1779367306116,56.16,77159.2,10.3,-0.00646,1e-05,0.98498]
[1779367311971,56.16,77157.74,10.3,-0.00647,1e-05,0.98613]
[1779367317006,56.16,77164.06,10.3,-0.00643,1e-05,0.98114]
[1779367322043,56.16,77169.26,10.3,-0.0064,1e-05,0.97705]
[1779367327082,56.16,77177.92,10.3,-0.00635,1e-05,0.97026]
[1779367332117,56.16,77178.67,10.3,-0.00635,1e-05,0.96968]
[1779367337152,56.16,77176.66,10.3,-0.00636,1e-05,0.97125]
[1779367342189,56.16,77176.92,10.3,-0.00636,1e-05,0.97105]
[1779367347225,56.16,77178.32,10.3,-0.00635,1e-05,0.96995]
[1779367352260,56.16,77178.56,10.3,-0.00634,1e-05,0.96844]
[1779367357295,56.16,77178.34,10.3,-0.00634,1e-05,0.96861]
[1779367362330,56.16,77182.24,10.3,-0.00632,1e-05,0.96557]
[1779367367365,56.16,77186.1,10.3,-0.00629,1e-05,0.96257]
[1779367372400,56.16,77179.27,10.3,-0.00633,1e-05,0.96788]
[1779367377435,56.16,77179.1,10.3,-0.00634,1e-05,0.96802]
[1779367382470,56.16,77177.17,10.3,-0.00635,1e-05,0.96952]
[1779367387505,56.16,77177.61,10.3,-0.00634,1e-05,0.96918]
[1779367392540,56.16,77176.51,10.3,-0.00635,1e-05,0.97004]
[1779367397575,56.16,77179.61,10.3,-0.00633,1e-05,0.96762]
[1779367403529,56.16,77179.59,10.3,-0.00633,1e-05,0.96764]
[1779367403799,56.16,77179.59,10.3,-0.00633,1e-05,0.96764]
[1779367409659,56.16,77177.49,10.3,-0.00635,1e-05,0.96927]
[1779367414694,56.16,77177.25,10.3,-0.00634,1e-05,0.96813]
[1779367417186,56.16,77177.22,10.3,-0.00634,1e-05,0.96816]
[1779367422750,56.16,77176.7,10.3,-0.00634,1e-05,0.96856]
[1779367424764,56.16,77162.08,10.3,-0.00643,1e-05,0.98002]
[1779367429800,56.16,77160.33,10.3,-0.00644,1e-05,0.9814]
[1779367434834,56.16,77155.55,10.3,-0.00647,1e-05,0.98518]
[1779367439876,56.16,77163.59,10.3,-0.00642,1e-05,0.97883]
[1779367444912,56.16,77166.83,10.3,-0.0064,1e-05,0.97629]
[1779367449948,56.16,77170.82,10.3,-0.00638,1e-05,0.97316]
[1779367454983,56.16,77170.71,10.3,-0.00638,1e-05,0.97324]
[1779367460020,56.16,77171.7,10.3,-0.00637,1e-05,0.97247]
[1779367465054,56.16,77174.88,10.3,-0.00635,1e-05,0.96998]
[1779367470089,56.16,77176.17,10.3,-0.00634,1e-05,0.96898]
[1779367475125,56.16,77172.67,10.3,-0.00636,1e-05,0.97038]
[1779367480160,56.16,77173.22,10.3,-0.00635,1e-05,0.96995]
[1779367485195,56.16,77174.19,10.3,-0.00635,1e-05,0.96919]
[1779367490230,56.16,77169.97,10.3,-0.00637,1e-05,0.97249]
[1779367495265,56.16,77171.77,10.3,-0.00636,1e-05,0.97108]
[1779367500300,56.16,77172.16,10.3,-0.00636,1e-05,0.97078]
[1779367505335,56.16,77172.31,10.3,-0.00636,1e-05,0.97066]
[1779367510391,56.16,77175.45,10.3,-0.00634,1e-05,0.96821]
[1779367516430,56.16,77178.03,10.3,-0.00633,1e-05,0.9662]
[1779367521464,56.16,77178.36,10.3,-0.00632,1e-05,0.96594]
[1779367527507,56.16,77178.33,10.3,-0.00632,1e-05,0.96597]
[1779367532542,56.16,77183.67,10.3,-0.00628,1e-05,0.9605]
[1779367537577,56.16,77187.74,10.3,-0.00626,1e-05,0.95735]
[1779367542615,56.16,77188.57,10.3,-0.00626,1e-05,0.95671]
[1779367543850,56.16,77188.57,10.3,-0.00626,1e-05,0.95671]
[1779367543939,56.16,77198.59,10.3,-0.0062,1e-05,0.949]
[1779367546693,56.16,77211.25,10.3,-0.00613,1e-05,0.93933]
[1779367546763,56.16,77210.81,10.3,-0.00613,1e-05,0.93966]
[1779367548480,56.16,77212.2,10.3,-0.00612,1e-05,0.93861]
[1779367548658,56.16,77216.9,10.3,-0.00609,1e-05,0.93504]
[1779367549963,56.16,77219.03,10.3,-0.00608,1e-05,0.93343]
[1779367550672,56.16,77221.23,10.3,-0.00607,1e-05,0.93177]
[1779367555707,56.16,77218.71,10.3,-0.00608,1e-05,0.93367]
[1779367560742,56.16,77231.76,10.3,-0.00601,1e-05,0.92385]
[1779367565778,56.16,77224.86,10.3,-0.00605,1e-05,0.92903]
[1779367570814,56.16,77226.41,10.3,-0.00604,1e-05,0.92787]
[1779367575849,56.16,77233.23,10.3,-0.006,1e-05,0.92275]
[1779367580884,56.16,77225.59,10.3,-0.00604,1e-05,0.92848]
[1779367585918,56.16,77224.86,10.3,-0.00605,1e-05,0.92903]
[1779367590954,56.16,77228.21,10.3,-0.00603,1e-05,0.92651]
[1779367595989,56.16,77225.97,10.3,-0.00603,1e-05,0.92691]
[1779367601024,56.16,77226.58,10.3,-0.00603,1e-05,0.92645]
[1779367606059,56.16,77228.0,10.3,-0.00602,1e-05,0.92538]
[1779367611095,56.16,77226.87,10.3,-0.00603,1e-05,0.92623]
[1779367616130,56.16,77227.86,10.3,-0.00602,1e-05,0.92549]
[1779367621166,56.16,77218.26,10.3,-0.00608,1e-05,0.93272]
[1779367626200,56.16,77217.43,10.3,-0.00608,1e-05,0.93335]
[1779367631236,56.16,77223.04,10.3,-0.00605,1e-05,0.92911]
[1779367636271,56.16,77218.66,10.3,-0.00608,1e-05,0.93242]
[1779367641306,56.16,77218.6,10.3,-0.00608,1e-05,0.93246]
[1779367646341,56.16,77220.45,10.3,-0.00607,1e-05,0.93107]
[1779367651376,56.16,77219.83,10.3,-0.00606,1e-05,0.93024]
[1779367656411,56.16,77220.34,10.3,-0.00606,1e-05,0.92986]
[1779367661448,56.16,77224.52,10.3,-0.00603,1e-05,0.92671]
[1779367666483,56.16,77223.75,10.3,-0.00604,1e-05,0.92729]
[1779367671517,56.16,77222.55,10.3,-0.00605,1e-05,0.92819]
[1779367676553,56.16,77223.34,10.3,-0.00604,1e-05,0.9276]
[1779367681588,56.16,77224.5,10.3,-0.00603,1e-05,0.92673]
[1779367686623,56.16,77222.93,10.3,-0.00604,1e-05,0.92791]
[1779367691658,56.16,77221.11,10.3,-0.00605,1e-05,0.92928]
[1779367696692,56.16,77219.76,10.3,-0.00606,1e-05,0.9303]
[1779367701728,56.16,77219.98,10.3,-0.00606,1e-05,0.93013]
[1779367704749,56.16,77236.17,10.3,-0.00597,1e-05,0.91799]
[1779367709783,56.16,77244.89,10.3,-0.00592,1e-05,0.91151]
[1779367715825,56.16,77249.38,10.3,-0.00589,1e-05,0.90691]
[1779367720861,56.16,77249.52,10.3,-0.00589,1e-05,0.90681]
[1779367725896,56.16,77243.35,10.3,-0.00592,1e-05,0.91138]
[1779367730931,56.16,77251.17,10.3,-0.00588,1e-05,0.90559]
[1779367735967,56.16,77251.47,10.3,-0.00588,1e-05,0.90537]
[1779367741002,56.16,77248.0,10.3,-0.0059,1e-05,0.90793]
[1779367746037,56.16,77248.71,10.3,-0.00589,1e-05,0.90741]
[1779367751072,56.16,77243.19,10.3,-0.00592,1e-05,0.91149]
[1779367756107,56.16,77242.88,10.3,-0.00592,1e-05,0.91172]
[1779367761142,56.16,77246.29,10.3,-0.0059,1e-05,0.9092]
[1779367766177,56.16,77230.38,10.3,-0.00599,1e-05,0.92103]
[1779367771212,56.16,77230.39,10.3,-0.00598,1e-05,0.91974]
[1779367776247,56.16,77230.59,10.3,-0.00598,1e-05,0.91959]
[1779367781282,56.16,77225.1,10.3,-0.00601,1e-05,0.9237]
[1779367786317,56.16,77223.84,10.3,-0.00602,1e-05,0.92465]
[1779367791352,56.16,77225.78,10.3,-0.00601,1e-05,0.92319]
[1779367796387,56.16,77225.97,10.3,-0.00601,1e-05,0.92305]
[1779367801423,56.16,77230.07,10.3,-0.00599,1e-05,0.91998]
[1779367806459,56.16,77229.88,10.3,-0.00599,1e-05,0.92012]
[1779367811494,56.16,77227.24,10.3,-0.006,1e-05,0.9221]
[1779367816530,56.16,77226.18,10.3,-0.00601,1e-05,0.92289]
[1779367821566,56.16,77222.35,10.3,-0.00603,1e-05,0.92577]
[1779367827609,56.16,77222.42,10.3,-0.00603,1e-05,0.92572]
[1779367832644,56.16,77225.34,10.3,-0.00601,1e-05,0.92224]
[1779367837679,56.16,77230.61,10.3,-0.00598,1e-05,0.9183]
[1779367842714,56.16,77231.87,10.3,-0.00597,1e-05,0.91736]
[1779367848756,56.16,77231.79,10.3,-0.00597,1e-05,0.91742]
[1779367853791,56.16,77226.32,10.3,-0.006,1e-05,0.92151]
[1779367861848,56.16,77226.62,10.3,-0.006,1e-05,0.92128]
[1779367866884,56.16,77226.54,10.3,-0.006,1e-05,0.92134]
[1779367871919,56.16,77224.82,10.3,-0.00601,1e-05,0.92263]
[1779367876956,56.16,77224.86,10.3,-0.00601,1e-05,0.9226]
[1779367882998,56.16,77224.2,10.3,-0.00601,1e-05,0.92309]
[1779367888039,56.16,77222.55,10.3,-0.00602,1e-05,0.92433]
[1779367893074,56.16,77217.8,10.3,-0.00604,1e-05,0.92661]
[1779367898109,56.16,77215.85,10.3,-0.00605,1e-05,0.92808]
[1779367903145,56.16,77215.82,10.3,-0.00605,1e-05,0.9281]
[1779367909186,56.16,77215.05,10.3,-0.00605,1e-05,0.92868]
[1779367914220,56.16,77214.9,10.3,-0.00606,1e-05,0.9288]
[1779367919256,56.16,77215.03,10.3,-0.00605,1e-05,0.9287]
[1779367925297,56.16,77214.25,10.3,-0.00606,1e-05,0.92929]
[1779367931340,56.16,77214.52,10.3,-0.00606,1e-05,0.92908]
[1779367933230,56.16,77214.72,10.3,-0.00606,1e-05,0.92893]
[1779367933301,56.16,77214.72,10.3,-0.00606,1e-05,0.92893]
[1779367935180,56.16,77208.66,10.3,-0.00609,1e-05,0.93351]
[1779367935241,56.16,77206.0,10.3,-0.00611,1e-05,0.93553]
[1779367937549,56.16,77204.12,10.3,-0.00612,1e-05,0.93695]
[1779367937651,56.16,77204.12,10.3,-0.00612,1e-05,0.93695]
[1779367939196,56.16,77204.12,10.3,-0.00612,1e-05,0.93695]
[1779367939286,56.16,77208.53,10.3,-0.00609,1e-05,0.93361]
[1779367944430,56.16,77209.97,10.3,-0.00608,1e-05,0.93252]
[1779367949466,56.16,77213.19,10.3,-0.00607,1e-05,0.93009]
[1779367954501,56.16,77213.18,10.3,-0.00606,1e-05,0.9288]
[1779367959536,56.16,77208.75,10.3,-0.00608,1e-05,0.93215]
[1779367960851,56.16,77208.75,10.3,-0.00608,1e-05,0.93215]
[1779367966585,56.16,77204.06,10.3,-0.00611,1e-05,0.9357]
[1779367972627,56.16,77204.35,10.3,-0.00611,1e-05,0.93548]
[1779367976353,56.16,77205.32,10.3,-0.0061,1e-05,0.93474]
[1779367977501,56.16,77205.37,10.3,-0.0061,1e-05,0.9347]
[1779367982698,56.16,77202.83,10.3,-0.00612,1e-05,0.93663]
[1779367987732,56.16,77206.27,10.3,-0.0061,1e-05,0.93402]
[1779367991762,56.16,77221.56,10.3,-0.00601,1e-05,0.9225]
[1779367996796,56.16,77222.62,10.3,-0.006,1e-05,0.92171]
[1779368001832,56.16,77219.04,10.3,-0.00602,1e-05,0.92439]
[1779368006867,56.16,77218.16,10.3,-0.00603,1e-05,0.92505]
[1779368011902,56.16,77224.23,10.3,-0.00599,1e-05,0.91922]
[1779368016937,56.16,77226.23,10.3,-0.00598,1e-05,0.91773]
[1779368021973,56.16,77233.39,10.3,-0.00594,1e-05,0.9124]
[1779368027008,56.16,77234.12,10.3,-0.00593,1e-05,0.91185]
[1779368032043,56.16,77234.27,10.3,-0.00593,1e-05,0.91174]
[1779368037078,56.16,77234.24,10.3,-0.00593,1e-05,0.91176]
[1779368042112,56.16,77237.97,10.3,-0.00591,1e-05,0.909]
[1779368047148,56.16,77237.64,10.3,-0.00591,1e-05,0.90924]
[1779368053190,56.16,77235.52,10.3,-0.00592,1e-05,0.91081]
[1779368058224,56.16,77235.87,10.3,-0.00592,1e-05,0.91055]
[1779368066281,56.16,77235.69,10.3,-0.00592,1e-05,0.91069]
[1779368067543,56.16,77235.67,10.3,-0.00592,1e-05,0.9107]
[1779368070024,56.16,77235.67,10.3,-0.00592,1e-05,0.9107]
[1779368070106,56.16,77235.67,10.3,-0.00592,1e-05,0.9107]
[1779368070313,56.16,77251.22,10.3,-0.00584,1e-05,0.89924]
[1779368072101,56.16,77262.17,10.3,-0.00577,1e-05,0.88998]
[1779368073980,56.16,77254.35,10.3,-0.00581,1e-05,0.89568]
[1779368075108,56.16,77257.92,10.3,-0.00579,1e-05,0.89308]
[1779368076198,56.16,77258.76,10.3,-0.00579,1e-05,0.89246]
[1779368081392,56.16,77260.27,10.3,-0.00578,1e-05,0.89136]
[1779368086427,56.16,77258.16,10.3,-0.00579,1e-05,0.8929]
[1779368091463,56.16,77259.29,10.3,-0.00579,1e-05,0.89208]
[1779368096498,56.16,77260.95,10.3,-0.00578,1e-05,0.89087]
[1779368101532,56.16,77261.6,10.3,-0.00577,1e-05,0.89039]
[1779368106592,56.16,77263.62,10.3,-0.00576,1e-05,0.88893]
[1779368108020,56.16,77263.68,10.3,-0.00576,1e-05,0.88888]
[1779368108099,56.16,77282.86,10.3,-0.00566,1e-05,0.87504]
[1779368109032,56.16,77282.86,10.3,-0.00566,1e-05,0.87504]
[1779368110991,56.16,77288.04,10.3,-0.00563,1e-05,0.87134]
[1779368117502,56.16,77276.74,10.3,-0.00569,1e-05,0.87944]
[1779368117910,56.16,77277.33,10.3,-0.00569,1e-05,0.87901]
[1779368120475,56.16,77290.58,10.3,-0.00562,1e-05,0.86952]
[1779368122150,56.16,77292.32,10.3,-0.00561,1e-05,0.86828]
[1779368123493,56.16,77293.0,10.3,-0.00561,1e-05,0.8678]
[1779368132751,56.16,77279.56,10.3,-0.00567,1e-05,0.87617]
[1779368137786,56.16,77278.83,10.3,-0.00567,1e-05,0.87669]
[1779368142820,56.16,77282.27,10.3,-0.00566,1e-05,0.87423]
[1779368147855,56.16,77280.94,10.3,-0.00566,1e-05,0.87518]
[1779368152891,56.16,77278.74,10.3,-0.00567,1e-05,0.87676]
[1779368157926,56.16,77274.75,10.3,-0.0057,1e-05,0.87963]
[1779368162961,56.16,77266.08,10.3,-0.00574,1e-05,0.88589]
[1779368169004,56.16,77266.59,10.3,-0.00574,1e-05,0.88552]
[1779368174042,56.16,77263.06,10.3,-0.00576,1e-05,0.88808]
[1779368179078,56.16,77258.58,10.3,-0.00578,1e-05,0.89134]
[1779368182100,56.16,77244.62,10.3,-0.00586,1e-05,0.90155]
[1779368187136,56.16,77244.89,10.3,-0.00586,1e-05,0.90136]
[1779368192171,56.16,77245.52,10.3,-0.00585,1e-05,0.89963]
[1779368197205,56.16,77249.61,10.3,-0.00582,1e-05,0.89663]
[1779368202244,56.16,77253.77,10.3,-0.0058,1e-05,0.89359]
[1779368208287,56.16,77255.72,10.3,-0.00579,1e-05,0.89217]
[1779368213323,56.16,77247.61,10.3,-0.00583,1e-05,0.8981]
[1779368218358,56.16,77249.62,10.3,-0.00582,1e-05,0.89662]
[1779368223402,56.16,77249.7,10.3,-0.00582,1e-05,0.89656]
[1779368228437,56.16,77255.21,10.3,-0.00579,1e-05,0.89254]
[1779368233472,56.16,77255.59,10.3,-0.00579,1e-05,0.89226]
[1779368239514,56.16,77255.25,10.3,-0.00579,1e-05,0.89251]
[1779368244549,56.16,77255.22,10.3,-0.00579,1e-05,0.89253]
[1779368247962,56.16,77251.72,10.3,-0.00581,1e-05,0.89509]
[1779368249101,56.16,77249.27,10.3,-0.00582,1e-05,0.89688]
[1779368254619,56.16,77252.68,10.3,-0.0058,1e-05,0.89313]
[1779368259654,56.16,77252.2,10.3,-0.0058,1e-05,0.89348]
[1779368262139,56.16,77251.59,10.3,-0.0058,1e-05,0.89392]
[1779368262239,56.16,77251.59,10.3,-0.0058,1e-05,0.89392]
[1779368262676,56.16,77229.15,10.3,-0.00593,1e-05,0.91044]
[1779368264250,56.16,77219.84,10.3,-0.00598,1e-05,0.91737]
[1779368264404,56.16,77219.84,10.3,-0.00598,1e-05,0.91737]
[1779368265340,56.16,77220.81,10.3,-0.00597,1e-05,0.91665]
[1779368266463,56.16,77221.18,10.3,-0.00597,1e-05,0.91637]
[1779368271739,56.16,77224.96,10.3,-0.00595,1e-05,0.91355]
[1779368276773,56.16,77229.3,10.3,-0.00593,1e-05,0.91033]
[1779368281809,56.16,77226.4,10.3,-0.00594,1e-05,0.91248]
[1779368286844,56.16,77225.46,10.3,-0.00595,1e-05,0.91318]
[1779368291878,56.16,77225.7,10.3,-0.00595,1e-05,0.913]
[1779368296914,56.16,77221.4,10.3,-0.00597,1e-05,0.91621]
[1779368301949,56.16,77217.17,10.3,-0.00599,1e-05,0.91936]
[1779368306984,56.16,77216.83,10.3,-0.006,1e-05,0.91962]
[1779368312023,56.16,77217.05,10.3,-0.00599,1e-05,0.91817]
[1779368317057,56.16,77217.72,10.3,-0.00598,1e-05,0.91767]
[1779368323098,56.16,77217.52,10.3,-0.00598,1e-05,0.91782]
[1779368330149,56.16,77215.49,10.3,-0.006,1e-05,0.91934]
[1779368335184,56.16,77218.68,10.3,-0.00598,1e-05,0.91695]
[1779368341226,56.16,77217.33,10.3,-0.00598,1e-05,0.91796]
[1779368346262,56.16,77215.3,10.3,-0.006,1e-05,0.91948]
[1779368352303,56.16,77219.14,10.3,-0.00597,1e-05,0.91661]
[1779368357339,56.16,77220.83,10.3,-0.00597,1e-05,0.91535]
[1779368362374,56.16,77222.63,10.3,-0.00596,1e-05,0.91401]
[1779368367410,56.16,77219.27,10.3,-0.00597,1e-05,0.91651]
[1779368372444,56.16,77218.72,10.3,-0.00597,1e-05,0.91564]
[1779368377480,56.16,77219.19,10.3,-0.00597,1e-05,0.91529]
[1779368381130,56.16,77218.85,10.3,-0.00597,1e-05,0.91554]
[1779368382230,56.16,77212.06,10.3,-0.00601,1e-05,0.92062]
[1779368387550,56.16,77207.13,10.3,-0.00603,1e-05,0.92432]
[1779368392585,56.16,77208.63,10.3,-0.00603,1e-05,0.92319]
[1779368397622,56.16,77211.21,10.3,-0.00601,1e-05,0.92126]
[1779368402657,56.16,77203.49,10.3,-0.00605,1e-05,0.92706]
[1779368407692,56.16,77197.45,10.3,-0.00609,1e-05,0.93162]
[1779368408387,56.16,77197.45,10.3,-0.00609,1e-05,0.93162]
[1779368409428,56.16,77190.88,10.3,-0.00613,1e-05,0.9366]
[1779368414744,56.16,77186.05,10.3,-0.00615,1e-05,0.94028]
[1779368416506,56.16,77185.91,10.3,-0.00615,1e-05,0.94039]
[1779368416572,56.16,77185.91,10.3,-0.00615,1e-05,0.94039]
[1779368416773,56.16,77209.18,10.3,-0.00602,1e-05,0.92278]
[1779368417777,56.16,77234.32,10.3,-0.00588,1e-05,0.90407]
[1779368419180,56.16,77231.93,10.3,-0.0059,1e-05,0.90584]
[1779368419379,56.16,77231.93,10.3,-0.0059,1e-05,0.90584]
[1779368424826,56.16,77239.65,10.3,-0.00585,1e-05,0.90015]
[1779368429863,56.16,77231.65,10.3,-0.0059,1e-05,0.90604]
[1779368434897,56.16,77231.2,10.3,-0.00589,1e-05,0.9051]
[1779368439933,56.16,77223.43,10.3,-0.00593,1e-05,0.91086]
[1779368444968,56.16,77226.25,10.3,-0.00592,1e-05,0.90877]
[1779368451010,56.16,77225.85,10.3,-0.00592,1e-05,0.90906]
[1779368455553,56.16,77227.7,10.3,-0.00591,1e-05,0.90769]
[1779368461084,56.16,77241.01,10.3,-0.00584,1e-05,0.89788]
[1779368466119,56.16,77250.91,10.3,-0.00578,1e-05,0.89065]
[1779368471154,56.16,77250.09,10.3,-0.00579,1e-05,0.89124]
[1779368476217,56.16,77241.91,10.3,-0.00583,1e-05,0.89722]
[1779368481225,56.16,77239.3,10.3,-0.00585,1e-05,0.89914]
[1779368486260,56.16,77240.05,10.3,-0.00584,1e-05,0.89859]
[1779368491295,56.16,77239.95,10.3,-0.00584,1e-05,0.8974]
[1779368496330,56.16,77243.33,10.3,-0.00582,1e-05,0.89492]
[1779368501365,56.16,77241.7,10.3,-0.00583,1e-05,0.89611]
[1779368506400,56.16,77240.84,10.3,-0.00583,1e-05,0.89674]
[1779368511435,56.16,77243.56,10.3,-0.00582,1e-05,0.89475]
[1779368516470,56.16,77242.42,10.3,-0.00582,1e-05,0.89559]
[1779368521505,56.16,77251.77,10.3,-0.00577,1e-05,0.88876]
[1779368524004,56.16,77250.55,10.3,-0.00578,1e-05,0.88965]
[1779368525130,56.16,77250.31,10.3,-0.00578,1e-05,0.88983]
[1779368530569,56.16,77257.98,10.3,-0.00574,1e-05,0.88426]
[1779368535604,56.16,77259.1,10.3,-0.00573,1e-05,0.88345]
[1779368540641,56.16,77263.56,10.3,-0.00571,1e-05,0.88022]
[1779368545323,56.16,77269.4,10.3,-0.00568,1e-05,0.87602]
[1779368546228,56.16,77268.77,10.3,-0.00568,1e-05,0.87647]
[1779368551718,56.16,77256.55,10.3,-0.00574,1e-05,0.88404]
[1779368556755,56.16,77266.97,10.3,-0.00568,1e-05,0.87652]
[1779368561790,56.16,77266.89,10.3,-0.00568,1e-05,0.87658]
[1779368566825,56.16,77264.74,10.3,-0.00569,1e-05,0.87813]
[1779368571860,56.16,77271.99,10.3,-0.00566,1e-05,0.87292]
[1779368576895,56.16,77274.44,10.3,-0.00564,1e-05,0.87117]
[1779368581930,56.16,77273.6,10.3,-0.00565,1e-05,0.87177]
[1779368586965,56.16,77261.45,10.3,-0.00571,1e-05,0.8805]
[1779368592000,56.16,77261.33,10.3,-0.00571,1e-05,0.88059]
[1779368597035,56.16,77262.04,10.3,-0.00571,1e-05,0.88007]
[1779368602070,56.16,77261.82,10.3,-0.00571,1e-05,0.88023]
[1779368607105,56.16,77264.02,10.3,-0.0057,1e-05,0.87865]
[1779368612140,56.16,77265.57,10.3,-0.00568,1e-05,0.87629]
[1779368617174,56.16,77267.42,10.3,-0.00567,1e-05,0.87496]
[1779368622210,56.16,77265.23,10.3,-0.00568,1e-05,0.87653]
[1779368624652,56.16,77263.08,10.3,-0.00569,1e-05,0.87808]
[1779368625651,56.16,77261.2,10.3,-0.0057,1e-05,0.87943]
[1779368625680,56.16,77246.02,10.3,-0.00579,1e-05,0.89044]
[1779368631272,56.16,77242.8,10.3,-0.0058,1e-05,0.89279]
[1779368636308,56.16,77243.31,10.3,-0.0058,1e-05,0.89241]
[1779368641343,56.16,77243.73,10.3,-0.0058,1e-05,0.89211]
[1779368643363,56.16,77258.11,10.3,-0.00572,1e-05,0.88166]
[1779368648394,56.16,77258.82,10.3,-0.00572,1e-05,0.88115]
[1779368653429,56.16,77251.21,10.3,-0.00576,1e-05,0.88666]
[1779368658464,56.16,77252.52,10.3,-0.00575,1e-05,0.88571]
[1779368663499,56.16,77255.07,10.3,-0.00574,1e-05,0.88386]
[1779368668534,56.16,77258.55,10.3,-0.00572,1e-05,0.88135]
[1779368673569,56.16,77261.5,10.3,-0.0057,1e-05,0.87797]
[1779368678604,56.16,77260.45,10.3,-0.0057,1e-05,0.87873]
[1779368679551,56.16,77260.45,10.3,-0.0057,1e-05,0.87873]
[1779368680567,56.16,77259.42,10.3,-0.00571,1e-05,0.87947]
[1779368688681,56.16,77255.54,10.3,-0.00573,1e-05,0.88227]
[1779368693716,56.16,77258.15,10.3,-0.00571,1e-05,0.88039]
[1779368698751,56.16,77259.82,10.3,-0.0057,1e-05,0.87918]
[1779368703786,56.16,77260.8,10.3,-0.0057,1e-05,0.87848]
[1779368708821,56.16,77260.06,10.3,-0.0057,1e-05,0.87901]
[1779368713856,56.16,77260.12,10.3,-0.0057,1e-05,0.87897]
[1779368718891,56.16,77256.98,10.3,-0.00572,1e-05,0.88123]
[1779368723926,56.16,77255.75,10.3,-0.00573,1e-05,0.88212]
[1779368728961,56.16,77257.07,10.3,-0.00572,1e-05,0.88117]
[1779368733996,56.16,77251.06,10.3,-0.00574,1e-05,0.88427]
[1779368739030,56.16,77250.55,10.3,-0.00575,1e-05,0.88464]
[1779368744066,56.16,77251.94,10.3,-0.00574,1e-05,0.88363]
[1779368749103,56.16,77251.57,10.3,-0.00574,1e-05,0.8839]
[1779368754138,56.16,77251.44,10.3,-0.00574,1e-05,0.88399]
[1779368759173,56.16,77261.69,10.3,-0.00569,1e-05,0.87659]
[1779368765216,56.16,77260.75,10.3,-0.00569,1e-05,0.87727]
[1779368770251,56.16,77262.47,10.3,-0.00568,1e-05,0.87603]
[1779368775285,56.16,77261.75,10.3,-0.00569,1e-05,0.87655]
[1779368780321,56.16,77261.89,10.3,-0.00569,1e-05,0.87645]
[1779368783342,56.16,77245.22,10.3,-0.00578,1e-05,0.88851]
[1779368788378,56.16,77239.34,10.3,-0.00581,1e-05,0.89279]
[1779368793413,56.16,77238.73,10.3,-0.0058,1e-05,0.89198]
[1779368798448,56.16,77232.91,10.3,-0.00583,1e-05,0.89624]
[1779368803483,56.16,77232.86,10.3,-0.00583,1e-05,0.89627]
[1779368808518,56.16,77232.71,10.3,-0.00584,1e-05,0.89638]
[1779368813555,56.16,77231.68,10.3,-0.00584,1e-05,0.89714]
[1779368818590,56.16,77239.39,10.3,-0.0058,1e-05,0.8915]
[1779368820020,56.16,77239.39,10.3,-0.0058,1e-05,0.8915]
[1779368820465,56.16,77247.1,10.3,-0.00576,1e-05,0.88589]
[1779368824646,56.16,77267.75,10.3,-0.00565,1e-05,0.871]
[1779368829668,56.16,77270.76,10.3,-0.00563,1e-05,0.86885]
[1779368834704,56.16,77273.57,10.3,-0.00562,1e-05,0.86685]
[1779368839738,56.16,77276.51,10.3,-0.0056,1e-05,0.86475]
[1779368845781,56.16,77277.69,10.3,-0.00559,1e-05,0.86391]
[1779368851823,56.16,77272.8,10.3,-0.00561,1e-05,0.86616]
[1779368856858,56.16,77274.79,10.3,-0.0056,1e-05,0.86474]
[1779368858958,56.16,77275.11,10.3,-0.0056,1e-05,0.86452]
[1779368859711,56.16,77274.46,10.3,-0.0056,1e-05,0.86498]
[1779368864914,56.16,77273.44,10.3,-0.00561,1e-05,0.8657]
[1779368869949,56.16,77274.26,10.3,-0.0056,1e-05,0.86512]
[1779368874984,56.16,77275.86,10.3,-0.0056,1e-05,0.86398]
[1779368880020,56.16,77276.2,10.3,-0.00559,1e-05,0.86374]
[1779368885054,56.16,77274.32,10.3,-0.0056,1e-05,0.86508]
[1779368890089,56.16,77274.41,10.3,-0.0056,1e-05,0.86501]
[1779368895124,56.16,77281.68,10.3,-0.00557,1e-05,0.85986]
[1779368900159,56.16,77277.25,10.3,-0.00559,1e-05,0.863]
[1779368905194,56.16,77283.58,10.3,-0.00556,1e-05,0.85851]
[1779368910228,56.16,77286.27,10.3,-0.00554,1e-05,0.85661]
[1779368914647,56.16,77276.55,10.3,-0.00558,1e-05,0.86226]
[1779368914682,56.16,77276.55,10.3,-0.00558,1e-05,0.86226]
[1779368915784,56.16,77268.9,10.3,-0.00562,1e-05,0.86771]
[1779368916267,56.16,77268.9,10.3,-0.00562,1e-05,0.86771]
[1779368917754,56.16,77263.09,10.3,-0.00566,1e-05,0.87186]
[1779368919243,56.16,77262.61,10.3,-0.00566,1e-05,0.8722]
[1779368924330,56.16,77262.52,10.3,-0.00566,1e-05,0.87227]
[1779368925926,56.16,77260.39,10.3,-0.00567,1e-05,0.8738]
[1779368927128,56.16,77258.61,10.3,-0.00568,1e-05,0.87507]
[1779368932389,56.16,77276.25,10.3,-0.00559,1e-05,0.86248]
[1779368937424,56.16,77273.62,10.3,-0.0056,1e-05,0.86434]
[1779368942459,56.16,77271.06,10.3,-0.00561,1e-05,0.86617]
[1779368947495,56.16,77271.21,10.3,-0.00561,1e-05,0.86606]
[1779368952529,56.16,77273.73,10.3,-0.0056,1e-05,0.86427]
[1779368957564,56.16,77272.4,10.3,-0.00561,1e-05,0.86521]
[1779368962600,56.16,77273.95,10.3,-0.0056,1e-05,0.86411]
[1779368967635,56.16,77271.85,10.3,-0.00561,1e-05,0.8656]
[1779368972669,56.16,77276.16,10.3,-0.00558,1e-05,0.86131]
[1779368974328,56.16,77276.16,10.3,-0.00558,1e-05,0.86131]
[1779368976319,56.16,77267.49,10.3,-0.00562,1e-05,0.86748]
[1779368981742,56.16,77272.64,10.3,-0.0056,1e-05,0.86381]
[1779368986777,56.16,77272.15,10.3,-0.0056,1e-05,0.86416]
[1779368991812,56.16,77271.98,10.3,-0.0056,1e-05,0.86428]
[1779368996847,56.16,77271.98,10.3,-0.0056,1e-05,0.86428]
[1779369001882,56.16,77271.61,10.3,-0.0056,1e-05,0.86454]
[1779369003889,56.16,77269.83,10.3,-0.00561,1e-05,0.86581]
[1779369004922,56.16,77260.23,10.3,-0.00566,1e-05,0.87267]
[1779369010949,56.16,77257.03,10.3,-0.00568,1e-05,0.87497]
[1779369015985,56.16,77262.97,10.3,-0.00565,1e-05,0.8707]
[1779369021023,56.16,77259.48,10.3,-0.00567,1e-05,0.87321]
[1779369026058,56.16,77259.4,10.3,-0.00567,1e-05,0.87326]
[1779369031094,56.16,77267.75,10.3,-0.00562,1e-05,0.86605]
[1779369036130,56.16,77267.87,10.3,-0.00561,1e-05,0.86597]
[1779369041166,56.16,77268.15,10.3,-0.00561,1e-05,0.86577]
[1779369046201,56.16,77266.31,10.3,-0.00562,1e-05,0.86708]
[1779369051236,56.16,77267.98,10.3,-0.00561,1e-05,0.86589]
[1779369056271,56.16,77266.52,10.3,-0.00562,1e-05,0.86693]
[1779369061306,56.16,77266.63,10.3,-0.00562,1e-05,0.86685]
[1779369066340,56.16,77261.6,10.3,-0.00565,1e-05,0.87045]
[1779369071376,56.16,77269.37,10.3,-0.00561,1e-05,0.8649]
[1779369076410,56.16,77270.63,10.3,-0.0056,1e-05,0.864]
[1779369081446,56.16,77269.63,10.3,-0.00561,1e-05,0.86472]
[1779369086480,56.16,77268.61,10.3,-0.00561,1e-05,0.86544]
[1779369087133,56.16,77268.61,10.3,-0.00561,1e-05,0.86544]
[1779369088122,56.16,77257.94,10.3,-0.00567,1e-05,0.87307]
[1779369093530,56.16,77253.11,10.3,-0.00569,1e-05,0.87529]
[1779369098566,56.16,77246.08,10.3,-0.00572,1e-05,0.88036]
[1779369101474,56.16,77245.29,10.3,-0.00573,1e-05,0.88093]
[1779369102494,56.16,77245.69,10.3,-0.00573,1e-05,0.88064]
[1779369104181,56.16,77241.58,10.3,-0.00575,1e-05,0.88362]
[1779369105184,56.16,77240.76,10.3,-0.00575,1e-05,0.88421]
[1779369110653,56.16,77254.76,10.3,-0.00568,1e-05,0.87411]
[1779369115685,56.16,77251.02,10.3,-0.0057,1e-05,0.8768]
[1779369120720,56.16,77254.3,10.3,-0.00568,1e-05,0.87444]
[1779369125759,56.16,77256.16,10.3,-0.00567,1e-05,0.8731]
[1779369130794,56.16,77247.31,10.3,-0.00572,1e-05,0.87947]
[1779369135830,56.16,77247.51,10.3,-0.00572,1e-05,0.87933]
[1779369140865,56.16,77247.9,10.3,-0.00571,1e-05,0.87905]
[1779369145901,56.16,77239.15,10.3,-0.00576,1e-05,0.88538]
[1779369149929,56.16,77224.35,10.3,-0.00584,1e-05,0.89619]
[1779369152782,56.16,77221.22,10.3,-0.00585,1e-05,0.89722]
[1779369153804,56.16,77220.0,10.3,-0.00586,1e-05,0.89812]
[1779369158992,56.16,77222.15,10.3,-0.00584,1e-05,0.89654]
[1779369164034,56.16,77222.46,10.3,-0.00584,1e-05,0.89631]
[1779369171082,56.16,77221.8,10.3,-0.00585,1e-05,0.89679]
[1779369176117,56.16,77226.26,10.3,-0.00582,1e-05,0.89352]
[1779369181152,56.16,77230.9,10.3,-0.0058,1e-05,0.89013]
[1779369187195,56.16,77244.32,10.3,-0.00572,1e-05,0.88038]
[1779369192230,56.16,77242.51,10.3,-0.00573,1e-05,0.88169]
[1779369197266,56.16,77239.83,10.3,-0.00575,1e-05,0.88363]
[1779369202299,56.16,77229.6,10.3,-0.0058,1e-05,0.89108]
[1779369207335,56.16,77227.59,10.3,-0.00582,1e-05,0.89255]
[1779369212369,56.16,77227.84,10.3,-0.00581,1e-05,0.8911]
[1779369219418,56.16,77228.0,10.3,-0.0058,1e-05,0.89099]
[1779369224454,56.16,77223.61,10.3,-0.00583,1e-05,0.8942]
[1779369229489,56.16,77222.76,10.3,-0.00583,1e-05,0.89482]
[1779369234524,56.16,77221.33,10.3,-0.00584,1e-05,0.89587]
[1779369239559,56.16,77217.13,10.3,-0.00586,1e-05,0.89896]
[1779369243400,56.16,77221.3,10.3,-0.00584,1e-05,0.89589]
[1779369244424,56.16,77215.45,10.3,-0.00587,1e-05,0.90019]
[1779369249629,56.16,77211.68,10.3,-0.00589,1e-05,0.90298]
[1779369254664,56.16,77212.97,10.3,-0.00589,1e-05,0.90202]
[1779369259698,56.16,77205.0,10.3,-0.00593,1e-05,0.90792]
[1779369264734,56.16,77206.26,10.3,-0.00592,1e-05,0.90699]
[1779369269769,56.16,77206.8,10.3,-0.00592,1e-05,0.90659]
[1779369274807,56.16,77202.12,10.3,-0.00594,1e-05,0.90878]
[1779369276934,56.16,77202.11,10.3,-0.00594,1e-05,0.90879]
[1779369277522,56.16,77202.11,10.3,-0.00594,1e-05,0.90879]
[1779369278592,56.16,77202.37,10.3,-0.00594,1e-05,0.9086]
[1779369280587,56.16,77199.08,10.3,-0.00596,1e-05,0.91104]
[1779369286891,56.16,77193.25,10.3,-0.00599,1e-05,0.91539]
[1779369291926,56.16,77190.97,10.3,-0.006,1e-05,0.9171]
[1779369296961,56.16,77191.05,10.3,-0.006,1e-05,0.91704]
[1779369301996,56.16,77184.29,10.3,-0.00604,1e-05,0.92211]
[1779369307034,56.16,77182.19,10.3,-0.00605,1e-05,0.92369]
[1779369310486,56.16,77179.32,10.3,-0.00607,1e-05,0.92586]
[1779369311498,56.16,77175.28,10.3,-0.00609,1e-05,0.92891]
[1779369317299,56.16,77168.7,10.3,-0.00613,1e-05,0.9339]
[1779369318264,56.16,77166.38,10.3,-0.00614,1e-05,0.93567]
[1779369324153,56.16,77152.68,10.3,-0.00622,1e-05,0.94616]
[1779369329188,56.16,77142.18,10.3,-0.00628,1e-05,0.95426]
[1779369334223,56.16,77147.09,10.3,-0.00624,1e-05,0.94914]
[1779369339258,56.16,77142.64,10.3,-0.00627,1e-05,0.95258]
[1779369344293,56.16,77141.34,10.3,-0.00628,1e-05,0.95358]
[1779369349328,56.16,77141.04,10.3,-0.00628,1e-05,0.95382]
[1779369354363,56.16,77129.56,10.3,-0.00635,1e-05,0.96274]
[1779369357386,56.16,77144.34,10.3,-0.00626,1e-05,0.95126]
[1779369362422,56.16,77152.53,10.3,-0.00621,1e-05,0.94495]
[1779369367457,56.16,77164.07,10.3,-0.00615,1e-05,0.93612]
[1779369372492,56.16,77170.39,10.3,-0.00611,1e-05,0.93132]
[1779369377527,56.16,77170.82,10.3,-0.00611,1e-05,0.93099]
[1779369382563,56.16,77171.27,10.3,-0.0061,1e-05,0.93065]
[1779369387597,56.16,77174.06,10.3,-0.00609,1e-05,0.92853]
[1779369391626,56.16,77190.11,10.3,-0.00599,1e-05,0.91516]
[1779369396660,56.16,77191.9,10.3,-0.00598,1e-05,0.91383]
[1779369401696,56.16,77192.73,10.3,-0.00598,1e-05,0.91321]
[1779369406730,56.16,77192.35,10.3,-0.00598,1e-05,0.91349]
[1779369411766,56.16,77192.21,10.3,-0.00598,1e-05,0.9136]
[1779369416801,56.16,77191.17,10.3,-0.00598,1e-05,0.91437]
[1779369421836,56.16,77191.35,10.3,-0.00598,1e-05,0.91424]
[1779369426872,56.16,77188.64,10.3,-0.006,1e-05,0.91626]
[1779369431908,56.16,77186.94,10.3,-0.00601,1e-05,0.91754]
[1779369437245,56.16,77187.45,10.3,-0.00601,1e-05,0.91716]
[1779369438344,56.16,77184.36,10.3,-0.00602,1e-05,0.91947]
[1779369443993,56.16,77178.38,10.3,-0.00606,1e-05,0.92397]
[1779369449028,56.16,77174.21,10.3,-0.00608,1e-05,0.92712]
[1779369454063,56.16,77174.79,10.3,-0.00607,1e-05,0.92538]
[1779369459098,56.16,77169.36,10.3,-0.0061,1e-05,0.92949]
[1779369461608,56.16,77168.91,10.3,-0.0061,1e-05,0.92983]
[1779369462766,56.16,77168.69,10.3,-0.0061,1e-05,0.93]
[1779369469168,56.16,77160.97,10.3,-0.00615,1e-05,0.93587]
[1779369469958,56.16,77160.97,10.3,-0.00615,1e-05,0.93587]
[1779369470074,56.16,77160.97,10.3,-0.00615,1e-05,0.93587]
[1779369472189,56.16,77177.33,10.3,-0.00605,1e-05,0.92347]
[1779369477223,56.16,77178.84,10.3,-0.00605,1e-05,0.92233]
[1779369482263,56.16,77170.77,10.3,-0.00609,1e-05,0.92842]
[1779369487299,56.16,77162.89,10.3,-0.00614,1e-05,0.9344]
[1779369492335,56.16,77156.92,10.3,-0.00617,1e-05,0.93896]
[1779369498377,56.16,77155.34,10.3,-0.00618,1e-05,0.94017]
[1779369503412,56.16,77151.99,10.3,-0.0062,1e-05,0.94273]
[1779369508446,56.16,77153.65,10.3,-0.00619,1e-05,0.94146]
[1779369513482,56.16,77152.07,10.3,-0.00619,1e-05,0.94136]
[1779369518517,56.16,77153.8,10.3,-0.00618,1e-05,0.94003]
[1779369523554,56.16,77165.2,10.3,-0.00611,1e-05,0.93134]
[1779369528589,56.16,77168.96,10.3,-0.00609,1e-05,0.92849]
[1779369533624,56.16,77169.36,10.3,-0.00609,1e-05,0.92819]
[1779369538659,56.16,77170.08,10.3,-0.00609,1e-05,0.92764]
[1779369543694,56.16,77170.39,10.3,-0.00609,1e-05,0.92741]
[1779369548729,56.16,77167.59,10.3,-0.0061,1e-05,0.92953]
[1779369553765,56.16,77166.86,10.3,-0.00611,1e-05,0.93008]
[1779369558800,56.16,77165.97,10.3,-0.00611,1e-05,0.93076]
[1779369563835,56.16,77168.54,10.3,-0.0061,1e-05,0.92881]
[1779369568870,56.16,77166.06,10.3,-0.00611,1e-05,0.93069]
[1779369574912,56.16,77166.1,10.3,-0.0061,1e-05,0.92935]
[1779369579217,56.16,77160.39,10.3,-0.00613,1e-05,0.93369]
[1779369580367,56.16,77162.69,10.3,-0.00612,1e-05,0.93194]
[1779369586002,56.16,77161.06,10.3,-0.00613,1e-05,0.93318]
[1779369591059,56.16,77174.67,10.3,-0.00605,1e-05,0.92288]
[1779369597101,56.16,77179.3,10.3,-0.00603,1e-05,0.91939]
[1779369602137,56.16,77179.79,10.3,-0.00602,1e-05,0.91903]
[1779369607172,56.16,77179.51,10.3,-0.00603,1e-05,0.91924]
[1779369614222,56.16,77180.04,10.3,-0.00602,1e-05,0.91884]
[1779369619452,56.16,77184.92,10.3,-0.00599,1e-05,0.91518]
[1779369620522,56.16,77182.62,10.3,-0.00601,1e-05,0.9169]
[1779369626306,56.16,77160.42,10.3,-0.00613,1e-05,0.93367]
[1779369631341,56.16,77158.61,10.3,-0.00614,1e-05,0.93374]
[1779369636375,56.16,77163.42,10.3,-0.00611,1e-05,0.93008]
[1779369641411,56.16,77171.64,10.3,-0.00606,1e-05,0.92386]
[1779369646445,56.16,77172.03,10.3,-0.00606,1e-05,0.92357]
[1779369651481,56.16,77178.36,10.3,-0.00602,1e-05,0.91881]
[1779369656516,56.16,77184.95,10.3,-0.00599,1e-05,0.91387]
[1779369661551,56.16,77186.5,10.3,-0.00598,1e-05,0.91271]
[1779369666589,56.16,77185.7,10.3,-0.00598,1e-05,0.91331]
[1779369669610,56.16,77199.67,10.3,-0.0059,1e-05,0.90292]
[1779369674645,56.16,77192.79,10.3,-0.00594,1e-05,0.90803]
[1779369679680,56.16,77182.77,10.3,-0.006,1e-05,0.9155]
[1779369684471,56.16,77181.69,10.3,-0.006,1e-05,0.91631]
[1779369685520,56.16,77179.2,10.3,-0.00602,1e-05,0.91818]
[1779369690757,56.16,77178.63,10.3,-0.00602,1e-05,0.9186]
[1779369695792,56.16,77178.5,10.3,-0.00601,1e-05,0.91741]
[1779369697071,56.16,77178.5,10.3,-0.00601,1e-05,0.91741]
[1779369697358,56.16,77187.15,10.3,-0.00597,1e-05,0.91094]
[1779369697816,56.16,77208.07,10.3,-0.00585,1e-05,0.89546]
[1779369699050,56.16,77208.07,10.3,-0.00585,1e-05,0.89546]
[1779369699124,56.16,77208.07,10.3,-0.00585,1e-05,0.89546]
[1779369699113,56.16,77225.22,10.3,-0.00576,1e-05,0.88293]
[1779369699562,56.16,77225.22,10.3,-0.00576,1e-05,0.88293]
[1779369701106,56.16,77218.77,10.3,-0.00579,1e-05,0.88763]
[1779369710910,56.16,77218.72,10.3,-0.00579,1e-05,0.88766]
[1779369715945,56.16,77215.92,10.3,-0.00581,1e-05,0.88971]
[1779369721986,56.16,77216.36,10.3,-0.0058,1e-05,0.88938]
[1779369727022,56.16,77216.43,10.3,-0.0058,1e-05,0.88933]
[1779369732058,56.16,77215.78,10.3,-0.00581,1e-05,0.88981]
[1779369737093,56.16,77215.38,10.3,-0.00581,1e-05,0.8901]
[1779369742130,56.16,77213.49,10.3,-0.00582,1e-05,0.89148]
[1779369747165,56.16,77211.96,10.3,-0.00583,1e-05,0.8926]
[1779369751193,56.16,77225.74,10.3,-0.00575,1e-05,0.8813]
[1779369756227,56.16,77231.61,10.3,-0.00571,1e-05,0.87705]
[1779369761263,56.16,77232.71,10.3,-0.00571,1e-05,0.87626]
[1779369766298,56.16,77231.72,10.3,-0.00571,1e-05,0.87697]
[1779369771333,56.16,77234.21,10.3,-0.0057,1e-05,0.87518]
[1779369776368,56.16,77238.05,10.3,-0.00568,1e-05,0.87241]
[1779369781403,56.16,77237.95,10.3,-0.00568,1e-05,0.87249]
[1779369786438,56.16,77239.52,10.3,-0.00567,1e-05,0.87136]
[1779369791472,56.16,77240.86,10.3,-0.00566,1e-05,0.8704]
[1779369794225,56.16,77241.13,10.3,-0.00566,1e-05,0.8702]
[1779369795519,56.16,77235.76,10.3,-0.00569,1e-05,0.87406]
[1779369800537,56.16,77233.81,10.3,-0.0057,1e-05,0.87547]
[1779369806579,56.16,77231.33,10.3,-0.00572,1e-05,0.87725]
[1779369811614,56.16,77229.27,10.3,-0.00572,1e-05,0.87749]
[1779369817656,56.16,77229.07,10.3,-0.00572,1e-05,0.87763]
[1779369823005,56.16,77229.09,10.3,-0.00572,1e-05,0.87762]
[1779369824434,56.16,77216.66,10.3,-0.00579,1e-05,0.88664]
[1779369829743,56.16,77221.91,10.3,-0.00576,1e-05,0.88282]
[1779369834778,56.16,77220.41,10.3,-0.00577,1e-05,0.88391]
[1779369839813,56.16,77217.66,10.3,-0.00578,1e-05,0.88591]
[1779369844849,56.16,77216.44,10.3,-0.00579,1e-05,0.8868]
[1779369849885,56.16,77216.92,10.3,-0.00579,1e-05,0.88645]
[1779369854922,56.16,77208.12,10.3,-0.00583,1e-05,0.89288]
[1779369859958,56.16,77208.68,10.3,-0.00583,1e-05,0.89247]
[1779369864992,56.16,77207.85,10.3,-0.00583,1e-05,0.89308]
[1779369870028,56.16,77209.82,10.3,-0.00582,1e-05,0.89164]
[1779369875063,56.16,77211.2,10.3,-0.00581,1e-05,0.88936]
[1779369880098,56.16,77211.63,10.3,-0.00581,1e-05,0.88905]
[1779369886140,56.16,77211.04,10.3,-0.00581,1e-05,0.88948]
[1779369891175,56.16,77213.92,10.3,-0.00579,1e-05,0.88737]
[1779369896210,56.16,77212.57,10.3,-0.0058,1e-05,0.88836]
[1779369900985,56.16,77214.27,10.3,-0.00579,1e-05,0.88712]
[1779369901256,56.16,77199.65,10.3,-0.00587,1e-05,0.89784]
[1779369902007,56.16,77199.65,10.3,-0.00587,1e-05,0.89784]
[1779369904286,56.16,77179.98,10.3,-0.00598,1e-05,0.91243]
[1779369909325,56.16,77167.19,10.3,-0.00605,1e-05,0.92202]
[1779369914360,56.16,77161.25,10.3,-0.00609,1e-05,0.92651]
[1779369918395,56.16,77181.11,10.3,-0.00598,1e-05,0.91158]
[1779369921416,56.16,77197.93,10.3,-0.00588,1e-05,0.8991]
[1779369926451,56.16,77197.62,10.3,-0.00588,1e-05,0.89933]
[1779369931487,56.16,77191.42,10.3,-0.00591,1e-05,0.90264]
[1779369936523,56.16,77191.59,10.3,-0.00591,1e-05,0.90251]
[1779369941558,56.16,77192.74,10.3,-0.0059,1e-05,0.90166]
[1779369946594,56.16,77192.69,10.3,-0.0059,1e-05,0.9017]
[1779369951629,56.16,77184.56,10.3,-0.00595,1e-05,0.90773]
[1779369956664,56.16,77185.09,10.3,-0.00594,1e-05,0.90733]
[1779369961699,56.16,77184.37,10.3,-0.00595,1e-05,0.90787]
[1779369968748,56.16,77183.97,10.3,-0.00595,1e-05,0.90817]
[1779369973783,56.16,77182.93,10.3,-0.00596,1e-05,0.90894]
[1779369978818,56.16,77186.99,10.3,-0.00593,1e-05,0.90592]
[1779369983853,56.16,77187.05,10.3,-0.00593,1e-05,0.90588]
[1779369988888,56.16,77186.81,10.3,-0.00594,1e-05,0.90605]
[1779369993923,56.16,77187.23,10.3,-0.00592,1e-05,0.90446]
[1779369998958,56.16,77183.88,10.3,-0.00594,1e-05,0.90695]
[1779370003993,56.16,77183.69,10.3,-0.00594,1e-05,0.90709]
[1779370009028,56.16,77181.97,10.3,-0.00595,1e-05,0.90837]
[1779370014063,56.16,77184.66,10.3,-0.00594,1e-05,0.90637]
[1779370019098,56.16,77183.1,10.3,-0.00595,1e-05,0.90753]
[1779370024132,56.16,77182.89,10.3,-0.00595,1e-05,0.90768]
[1779370029168,56.16,77182.96,10.3,-0.00595,1e-05,0.90763]
[1779370034203,56.16,77182.6,10.3,-0.00595,1e-05,0.9079]
[1779370039238,56.16,77182.49,10.3,-0.00595,1e-05,0.90798]
[1779370042259,56.16,77167.86,10.3,-0.00603,1e-05,0.91892]
[1779370047294,56.16,77173.67,10.3,-0.006,1e-05,0.91457]
[1779370052329,56.16,77180.69,10.3,-0.00595,1e-05,0.90804]
[1779370057364,56.16,77180.79,10.3,-0.00595,1e-05,0.90796]
[1779370062399,56.16,77178.0,10.3,-0.00597,1e-05,0.91004]
[1779370067434,56.16,77178.15,10.3,-0.00597,1e-05,0.90993]
[1779370073477,56.16,77178.78,10.3,-0.00596,1e-05,0.90946]
[1779370078512,56.16,77178.76,10.3,-0.00596,1e-05,0.90947]
[1779370080960,56.16,77179.43,10.3,-0.00596,1e-05,0.90897]
[1779370081126,56.16,77179.43,10.3,-0.00596,1e-05,0.90897]
[1779370088582,56.16,77179.34,10.3,-0.00596,1e-05,0.90904]
[1779370093617,56.16,77181.6,10.3,-0.00595,1e-05,0.90736]
[1779370098652,56.16,77181.56,10.3,-0.00595,1e-05,0.90739]
[1779370103687,56.16,77180.24,10.3,-0.00596,1e-05,0.90837]
[1779370108722,56.16,77183.66,10.3,-0.00594,1e-05,0.90583]
[1779370113768,56.16,77182.0,10.3,-0.00594,1e-05,0.90578]
[1779370118803,56.16,77182.02,10.3,-0.00594,1e-05,0.90576]
[1779370123838,56.16,77180.32,10.3,-0.00595,1e-05,0.90703]
[1779370128873,56.16,77174.9,10.3,-0.00598,1e-05,0.91107]
[1779370133907,56.16,77174.57,10.3,-0.00598,1e-05,0.91131]
[1779370138942,56.16,77174.66,10.3,-0.00598,1e-05,0.91124]
[1779370143978,56.16,77185.29,10.3,-0.00592,1e-05,0.90334]
[1779370150020,56.16,77189.4,10.3,-0.0059,1e-05,0.90029]
[1779370155055,56.16,77198.02,10.3,-0.00585,1e-05,0.89394]
[1779370160090,56.16,77209.87,10.3,-0.00578,1e-05,0.88527]
[1779370166132,56.16,77209.42,10.3,-0.00579,1e-05,0.8856]
[1779370171167,56.16,77210.2,10.3,-0.00577,1e-05,0.88377]
[1779370176201,56.16,77208.51,10.3,-0.00578,1e-05,0.885]
[1779370181237,56.16,77208.06,10.3,-0.00579,1e-05,0.88533]
[1779370186273,56.16,77209.14,10.3,-0.00578,1e-05,0.88454]
[1779370191308,56.16,77209.47,10.3,-0.00578,1e-05,0.8843]
[1779370196343,56.16,77210.83,10.3,-0.00577,1e-05,0.88331]
[1779370200255,56.16,77215.86,10.3,-0.00574,1e-05,0.87966]
[1779370200632,56.16,77215.86,10.3,-0.00574,1e-05,0.87966]
[1779370200713,56.16,77230.47,10.3,-0.00566,1e-05,0.86913]
[1779370202057,56.16,77217.98,10.3,-0.00573,1e-05,0.87813]
[1779370202185,56.16,77217.98,10.3,-0.00573,1e-05,0.87813]
[1779370203233,56.16,77219.34,10.3,-0.00572,1e-05,0.87714]
[1779370204758,56.16,77224.48,10.3,-0.0057,1e-05,0.87343]
[1779370205720,56.16,77224.48,10.3,-0.0057,1e-05,0.87343]
[1779370206063,56.16,77226.7,10.3,-0.00568,1e-05,0.87184]
[1779370206770,56.16,77226.25,10.3,-0.00569,1e-05,0.87216]
[1779370206959,56.16,77226.25,10.3,-0.00569,1e-05,0.87216]
[1779370207982,56.16,77220.93,10.3,-0.00572,1e-05,0.87599]
[1779370209086,56.16,77216.1,10.3,-0.00574,1e-05,0.87949]
[1779370211737,56.16,77216.57,10.3,-0.00574,1e-05,0.87915]
[1779370214105,56.16,77207.37,10.3,-0.00579,1e-05,0.88583]
[1779370217043,56.16,77215.66,10.3,-0.00574,1e-05,0.87981]
[1779370218288,56.16,77218.91,10.3,-0.00573,1e-05,0.87745]
[1779370218515,56.16,77218.91,10.3,-0.00573,1e-05,0.87745]
[1779370219530,56.16,77225.76,10.3,-0.00569,1e-05,0.87251]
[1779370219735,56.16,77225.76,10.3,-0.00569,1e-05,0.87251]
[1779370221316,56.16,77239.33,10.3,-0.00562,1e-05,0.86279]
[1779370222133,56.16,77233.84,10.3,-0.00565,1e-05,0.86671]
[1779370224159,56.16,77224.97,10.3,-0.00569,1e-05,0.87308]
[1779370229611,56.16,77218.05,10.3,-0.00573,1e-05,0.87808]
[1779370234648,56.16,77217.12,10.3,-0.00573,1e-05,0.87749]
[1779370239684,56.16,77233.11,10.3,-0.00564,1e-05,0.86599]
[1779370242590,56.16,77236.94,10.3,-0.00562,1e-05,0.86326]
[1779370243633,56.16,77236.15,10.3,-0.00563,1e-05,0.86382]
[1779370248748,56.16,77230.0,10.3,-0.00566,1e-05,0.86822]
[1779370253784,56.16,77217.8,10.3,-0.00572,1e-05,0.877]
[1779370258819,56.16,77218.92,10.3,-0.00572,1e-05,0.87619]
[1779370260634,56.16,77218.92,10.3,-0.00572,1e-05,0.87619]
[1779370260677,56.16,77218.92,10.3,-0.00572,1e-05,0.87619]
[1779370261317,56.16,77198.11,10.3,-0.00583,1e-05,0.89134]
[1779370262385,56.16,77198.11,10.3,-0.00583,1e-05,0.89134]
[1779370262550,56.16,77198.11,10.3,-0.00583,1e-05,0.89134]
[1779370263084,56.16,77190.76,10.3,-0.00587,1e-05,0.89674]
[1779370264342,56.16,77184.72,10.3,-0.00591,1e-05,0.9012]
[1779370264739,56.16,77184.72,10.3,-0.00591,1e-05,0.9012]
[1779370267360,56.16,77187.74,10.3,-0.00589,1e-05,0.89897]
[1779370267782,56.16,77187.74,10.3,-0.00589,1e-05,0.89897]
[1779370268843,56.16,77184.58,10.3,-0.00591,1e-05,0.9013]
[1779370270504,56.16,77175.93,10.3,-0.00595,1e-05,0.90772]
[1779370272398,56.16,77188.21,10.3,-0.00589,1e-05,0.89862]
[1779370272485,56.16,77188.21,10.3,-0.00589,1e-05,0.89862]
[1779370274414,56.16,77188.57,10.3,-0.00588,1e-05,0.89835]
[1779370279983,56.16,77187.99,10.3,-0.00589,1e-05,0.89878]
[1779370282990,56.16,77190.85,10.3,-0.00587,1e-05,0.89667]
[1779370283732,56.16,77190.85,10.3,-0.00587,1e-05,0.89667]
[1779370284064,56.16,77183.72,10.3,-0.00591,1e-05,0.90194]
[1779370286622,56.16,77169.24,10.3,-0.00599,1e-05,0.91271]
[1779370288192,56.16,77167.63,10.3,-0.006,1e-05,0.91392]
[1779370289653,56.16,77160.45,10.3,-0.00604,1e-05,0.91931]
[1779370291604,56.16,77158.89,10.3,-0.00605,1e-05,0.92048]
[1779370292742,56.16,77160.07,10.3,-0.00604,1e-05,0.9183]
[1779370295615,56.16,77158.45,10.3,-0.00605,1e-05,0.91952]
[1779370297242,56.16,77151.61,10.3,-0.00608,1e-05,0.92468]
[1779370297303,56.16,77151.61,10.3,-0.00608,1e-05,0.92468]
[1779370297373,56.16,77137.82,10.3,-0.00616,1e-05,0.93516]
[1779370299261,56.16,77138.29,10.3,-0.00616,1e-05,0.9348]
[1779370300764,56.16,77146.12,10.3,-0.00612,1e-05,0.92884]
[1779370302278,56.16,77146.35,10.3,-0.00611,1e-05,0.92866]
[1779370303756,56.16,77140.64,10.3,-0.00615,1e-05,0.93301]
[1779370305305,56.16,77132.36,10.3,-0.00619,1e-05,0.93934]
[1779370306997,56.16,77134.3,10.3,-0.00618,1e-05,0.93785]
[1779370309325,56.16,77136.51,10.3,-0.00617,1e-05,0.93616]
[1779370309612,56.16,77136.51,10.3,-0.00617,1e-05,0.93616]
[1779370309847,56.16,77136.51,10.3,-0.00617,1e-05,0.93616]
[1779370311646,56.16,77122.83,10.3,-0.00625,1e-05,0.94667]
[1779370311721,56.16,77122.83,10.3,-0.00625,1e-05,0.94667]
[1779370311863,56.16,77102.6,10.3,-0.00637,1e-05,0.96239]
[1779370312687,56.16,77102.6,10.3,-0.00637,1e-05,0.96239]
[1779370314372,56.16,77099.55,10.3,-0.00639,1e-05,0.96478]
[1779370315330,56.16,77098.98,10.3,-0.00639,1e-05,0.96523]
[1779370316480,56.16,77090.56,10.3,-0.00644,1e-05,0.97185]
[1779370319099,56.16,77074.38,10.3,-0.00654,1e-05,0.98469]
[1779370320521,56.16,77070.1,10.3,-0.00657,1e-05,0.98811]
[1779370322175,56.16,77075.66,10.3,-0.00653,1e-05,0.98367]
[1779370323518,56.16,77076.66,10.3,-0.00653,1e-05,0.98288]
[1779370324842,56.16,77080.9,10.3,-0.0065,1e-05,0.9795]
[1779370326540,56.16,77077.03,10.3,-0.00652,1e-05,0.98258]
[1779370332486,56.16,77078.73,10.3,-0.00651,1e-05,0.98123]
[1779370335377,56.16,77096.11,10.3,-0.00641,1e-05,0.96748]
[1779370340414,56.16,77106.75,10.3,-0.00634,1e-05,0.95915]
[1779370344442,56.16,77120.79,10.3,-0.00626,1e-05,0.94824]
[1779370347705,56.16,77115.95,10.3,-0.00629,1e-05,0.95199]
[1779370348738,56.16,77118.73,10.3,-0.00627,1e-05,0.94984]
[1779370354515,56.16,77111.72,10.3,-0.00631,1e-05,0.95394]
[1779370356572,56.16,77110.49,10.3,-0.00631,1e-05,0.9549]
[1779370357633,56.16,77107.05,10.3,-0.00633,1e-05,0.95758]
[1779370359314,56.16,77106.36,10.3,-0.00634,1e-05,0.95811]
[1779370360094,56.16,77106.92,10.3,-0.00634,1e-05,0.95768]
[1779370365591,56.16,77105.67,10.3,-0.00634,1e-05,0.95865]
[1779370370626,56.16,77105.03,10.3,-0.00635,1e-05,0.95915]
[1779370375662,56.16,77110.29,10.3,-0.00632,1e-05,0.95505]
[1779370380697,56.16,77109.3,10.3,-0.00632,1e-05,0.95582]
[1779370385475,56.16,77112.03,10.3,-0.00631,1e-05,0.9537]
[1779370386481,56.16,77102.56,10.3,-0.00636,1e-05,0.96108]
[1779370388123,56.16,77095.21,10.3,-0.0064,1e-05,0.96684]
[1779370388754,56.16,77079.39,10.3,-0.0065,1e-05,0.97934]
[1779370389118,56.16,77079.39,10.3,-0.0065,1e-05,0.97934]
[1779370394797,56.16,77085.78,10.3,-0.00646,1e-05,0.97428]
[1779370399832,56.16,77090.87,10.3,-0.00643,1e-05,0.97026]
[1779370403867,56.16,77068.65,10.3,-0.00657,1e-05,0.98791]
[1779370404419,56.16,77068.65,10.3,-0.00657,1e-05,0.98791]
[1779370404523,56.16,77068.65,10.3,-0.00657,1e-05,0.98791]
[1779370405883,56.16,77043.07,10.3,-0.00672,1e-05,1.00856]
[1779370406327,56.16,77043.07,10.3,-0.00672,1e-05,1.00856]
[1779370407223,56.16,77031.81,10.3,-0.00679,1e-05,1.01777]
[1779370407902,56.16,77031.81,10.3,-0.00679,1e-05,1.01777]
[1779370408905,56.16,77042.34,10.3,-0.00673,1e-05,1.00916]
[1779370408921,56.16,77042.34,10.3,-0.00673,1e-05,1.00916]
[1779370410132,56.16,77052.25,10.3,-0.00667,1e-05,1.00111]
[1779370411955,56.16,77052.15,10.3,-0.00667,1e-05,1.00119]
[1779370413127,56.16,77044.75,10.3,-0.0067,1e-05,1.00581]
[1779370418973,56.16,77041.3,10.3,-0.00673,1e-05,1.00861]
[1779370420987,56.16,77058.33,10.3,-0.00662,1e-05,0.99482]
[1779370426026,56.16,77072.14,10.3,-0.00654,1e-05,0.98375]
[1779370431069,56.16,77066.77,10.3,-0.00657,1e-05,0.98804]
[1779370436104,56.16,77058.0,10.3,-0.00662,1e-05,0.99509]
[1779370441139,56.16,77066.86,10.3,-0.00657,1e-05,0.98797]
[1779370444160,56.16,77080.49,10.3,-0.00648,1e-05,0.97711]
[1779370447149,56.16,77081.39,10.3,-0.00648,1e-05,0.9764]
[1779370448178,56.16,77068.9,10.3,-0.00656,1e-05,0.98634]
[1779370452100,56.16,77081.09,10.3,-0.00648,1e-05,0.97664]
[1779370453549,56.16,77088.77,10.3,-0.00643,1e-05,0.97056]
[1779370453966,56.16,77088.77,10.3,-0.00643,1e-05,0.97056]
[1779370454984,56.16,77099.17,10.3,-0.00637,1e-05,0.96239]
[1779370459157,56.16,77082.56,10.3,-0.00647,1e-05,0.97547]
[1779370465312,56.16,77096.46,10.3,-0.00639,1e-05,0.96451]
[1779370470347,56.16,77100.98,10.3,-0.00636,1e-05,0.96097]
[1779370475382,56.16,77103.23,10.3,-0.00634,1e-05,0.95788]
[1779370476420,56.16,77103.23,10.3,-0.00634,1e-05,0.95788]
[1779370477416,56.16,77101.35,10.3,-0.00635,1e-05,0.95934]
[1779370483448,56.16,77097.14,10.3,-0.00638,1e-05,0.96264]
[1779370484611,56.16,77097.14,10.3,-0.00638,1e-05,0.96264]
[1779370486018,56.16,77100.14,10.3,-0.00636,1e-05,0.96029]
[1779370486044,56.16,77115.59,10.3,-0.00627,1e-05,0.94828]
[1779370487917,56.16,77117.06,10.3,-0.00626,1e-05,0.94714]
[1779370488827,56.16,77117.02,10.3,-0.00626,1e-05,0.94717]
[1779370491060,56.16,77127.53,10.3,-0.0062,1e-05,0.93908]
[1779370491602,56.16,77131.95,10.3,-0.00617,1e-05,0.9357]
[1779370494139,56.16,77140.96,10.3,-0.00612,1e-05,0.92883]
[1779370495155,56.16,77140.58,10.3,-0.00612,1e-05,0.92912]
[1779370500597,56.16,77147.37,10.3,-0.00608,1e-05,0.92397]
[1779370501782,56.16,77147.37,10.3,-0.00608,1e-05,0.92397]
[1779370502878,56.16,77148.21,10.3,-0.00608,1e-05,0.92334]
[1779370503106,56.16,77148.21,10.3,-0.00608,1e-05,0.92334]
[1779370504124,56.16,77151.25,10.3,-0.00606,1e-05,0.92104]
[1779370506102,56.16,77143.04,10.3,-0.00611,1e-05,0.92725]
[1779370507130,56.16,77141.31,10.3,-0.00612,1e-05,0.92856]
[1779370508577,56.16,77141.05,10.3,-0.00612,1e-05,0.92876]
[1779370509655,56.16,77139.41,10.3,-0.00613,1e-05,0.93001]
[1779370511396,56.16,77127.07,10.3,-0.0062,1e-05,0.93944]
[1779370512690,56.16,77115.27,10.3,-0.00627,1e-05,0.94853]
[1779370517736,56.16,77106.15,10.3,-0.00632,1e-05,0.9556]
[1779370522778,56.16,77111.29,10.3,-0.00629,1e-05,0.95161]
[1779370525719,56.16,77103.71,10.3,-0.00634,1e-05,0.9575]
[1779370526793,56.16,77106.1,10.3,-0.00632,1e-05,0.95564]
[1779370529388,56.16,77121.32,10.3,-0.00623,1e-05,0.94386]
[1779370530472,56.16,77130.12,10.3,-0.00618,1e-05,0.9371]
[1779370533286,56.16,77142.83,10.3,-0.0061,1e-05,0.9261]
[1779370534396,56.16,77147.61,10.3,-0.00607,1e-05,0.92249]
[1779370534650,56.16,77147.61,10.3,-0.00607,1e-05,0.92249]
[1779370535688,56.16,77145.2,10.3,-0.00609,1e-05,0.92431]
[1779370538146,56.16,77141.61,10.3,-0.00611,1e-05,0.92703]
[1779370539150,56.16,77140.5,10.3,-0.00611,1e-05,0.92787]
[1779370539947,56.16,77133.39,10.3,-0.00616,1e-05,0.93328]
[1779370541042,56.16,77131.98,10.3,-0.00616,1e-05,0.93436]
[1779370541907,56.16,77115.09,10.3,-0.00626,1e-05,0.94734]
[1779370545719,56.16,77109.33,10.3,-0.0063,1e-05,0.9518]
[1779370546744,56.16,77111.33,10.3,-0.00628,1e-05,0.95024]
[1779370548203,56.16,77109.15,10.3,-0.0063,1e-05,0.95194]
[1779370549283,56.16,77114.16,10.3,-0.00627,1e-05,0.94805]
[1779370551332,56.16,77110.99,10.3,-0.00629,1e-05,0.95051]
[1779370552388,56.16,77108.53,10.3,-0.0063,1e-05,0.95242]
[1779370552507,56.16,77108.53,10.3,-0.0063,1e-05,0.95242]
[1779370553491,56.16,77110.6,10.3,-0.00629,1e-05,0.95081]
[1779370559028,56.16,77109.74,10.3,-0.00629,1e-05,0.95148]
[1779370562642,56.16,77122.69,10.3,-0.00622,1e-05,0.94148]
[1779370563980,56.16,77120.83,10.3,-0.00623,1e-05,0.94291]
[1779370569109,56.16,77111.14,10.3,-0.00628,1e-05,0.95039]
[1779370574143,56.16,77106.36,10.3,-0.00631,1e-05,0.9541]
[1779370575132,56.16,77110.6,10.3,-0.00629,1e-05,0.95081]
[1779370580078,56.16,77113.19,10.3,-0.00627,1e-05,0.9488]
[1779370581121,56.16,77115.86,10.3,-0.00626,1e-05,0.94674]
[1779370586242,56.16,77106.91,10.3,-0.00631,1e-05,0.95367]
[1779370591277,56.16,77110.58,10.3,-0.00628,1e-05,0.94949]
[1779370592641,56.16,77110.58,10.3,-0.00628,1e-05,0.94949]
[1779370593692,56.16,77111.41,10.3,-0.00627,1e-05,0.94885]
[1779370599333,56.16,77113.67,10.3,-0.00626,1e-05,0.9471]
[1779370601905,56.16,77113.66,10.3,-0.00626,1e-05,0.94711]
[1779370602927,56.16,77114.4,10.3,-0.00626,1e-05,0.94654]
[1779370603376,56.16,77112.02,10.3,-0.00627,1e-05,0.94838]
[1779370604860,56.16,77106.16,10.3,-0.00631,1e-05,0.95292]
[1779370607844,56.16,77092.13,10.3,-0.00639,1e-05,0.96387]
[1779370608194,56.16,77092.13,10.3,-0.00639,1e-05,0.96387]
[1779370609191,56.16,77091.31,10.3,-0.00639,1e-05,0.96452]
[1779370609234,56.16,77076.78,10.3,-0.00648,1e-05,0.97598]
[1779370611607,56.16,77074.88,10.3,-0.00649,1e-05,0.97749]
[1779370613393,56.16,77075.12,10.3,-0.00649,1e-05,0.9773]
[1779370615626,56.16,77076.58,10.3,-0.00648,1e-05,0.97614]
[1779370616633,56.16,77076.08,10.3,-0.00649,1e-05,0.97653]
[1779370617735,56.16,77076.89,10.3,-0.00648,1e-05,0.97589]
[1779370623501,56.16,77077.1,10.3,-0.00648,1e-05,0.97573]
[1779370628537,56.16,77076.15,10.3,-0.00648,1e-05,0.97648]
[1779370629460,56.16,77076.15,10.3,-0.00648,1e-05,0.97648]
[1779370630474,56.16,77070.56,10.3,-0.00652,1e-05,0.98092]
[1779370632299,56.16,77061.64,10.3,-0.00657,1e-05,0.98804]
[1779370633297,56.16,77058.71,10.3,-0.00659,1e-05,0.99039]
[1779370637605,56.16,77030.44,10.3,-0.00677,1e-05,1.01331]
[1779370642641,56.16,77031.62,10.3,-0.00676,1e-05,1.01234]
[1779370647676,56.16,77041.11,10.3,-0.0067,1e-05,1.00461]
[1779370651704,56.16,77069.17,10.3,-0.00652,1e-05,0.98066]
[1779370656739,56.16,77058.84,10.3,-0.00658,1e-05,0.98892]
[1779370661774,56.16,77059.92,10.3,-0.00657,1e-05,0.98805]
[1779370664796,56.16,77074.08,10.3,-0.00649,1e-05,0.97676]
[1779370669839,56.16,77102.42,10.3,-0.00632,1e-05,0.95449]
[1779370671803,56.16,77107.46,10.3,-0.00629,1e-05,0.95058]
[1779370672901,56.16,77103.57,10.3,-0.00631,1e-05,0.9536]
[1779370674742,56.16,77092.56,10.3,-0.00638,1e-05,0.96219]
[1779370675775,56.16,77087.64,10.3,-0.00641,1e-05,0.96605]
[1779370676999,56.16,77082.88,10.3,-0.00644,1e-05,0.9698]
[1779370677016,56.16,77068.86,10.3,-0.00652,1e-05,0.98091]
[1779370678366,56.16,77059.72,10.3,-0.00658,1e-05,0.98821]
[1779370679115,56.16,77059.72,10.3,-0.00658,1e-05,0.98821]
[1779370680369,56.16,77046.44,10.3,-0.00666,1e-05,0.9989]
[1779370681719,56.16,77045.86,10.3,-0.00666,1e-05,0.99937]
[1779370683391,56.16,77061.39,10.3,-0.00657,1e-05,0.98687]
[1779370684566,56.16,77057.14,10.3,-0.00659,1e-05,0.99028]
[1779370685973,56.16,77050.63,10.3,-0.00663,1e-05,0.99552]
[1779370686410,56.16,77047.65,10.3,-0.00665,1e-05,0.99792]
[1779370686645,56.16,77047.65,10.3,-0.00665,1e-05,0.99792]
[1779370687724,56.16,77042.98,10.3,-0.00668,1e-05,1.0017]
[1779370689414,56.16,77042.05,10.3,-0.00668,1e-05,1.00246]
[1779370690288,56.16,77042.05,10.3,-0.00668,1e-05,1.00246]
[1779370691202,56.16,77040.29,10.3,-0.0067,1e-05,1.00389]
[1779370691241,56.16,77040.29,10.3,-0.0067,1e-05,1.00389]
[1779370691969,56.16,77040.2,10.3,-0.0067,1e-05,1.00396]
[1779370692122,56.16,77040.2,10.3,-0.0067,1e-05,1.00396]
[1779370692207,56.16,77040.2,10.3,-0.0067,1e-05,1.00396]
[1779370692424,56.16,77035.73,10.3,-0.00672,1e-05,1.00759]
[1779370698051,56.16,77040.69,10.3,-0.00669,1e-05,1.00356]
[1779370700171,56.16,77045.33,10.3,-0.00666,1e-05,0.9998]
[1779370701271,56.16,77043.44,10.3,-0.00668,1e-05,1.00133]
[1779370704042,56.16,77028.94,10.3,-0.00677,1e-05,1.01314]
[1779370705099,56.16,77028.97,10.3,-0.00677,1e-05,1.01311]
[1779370707774,56.16,77017.62,10.3,-0.00684,1e-05,1.02244]
[1779370707988,56.16,77017.62,10.3,-0.00684,1e-05,1.02244]
[1779370708795,56.16,77009.34,10.3,-0.00689,1e-05,1.02929]
[1779370709790,56.16,76999.03,10.3,-0.00696,1e-05,1.03787]
[1779370713729,56.16,76999.21,10.3,-0.00695,1e-05,1.0363]
[1779370714505,56.16,77002.25,10.3,-0.00693,1e-05,1.03377]
[1779370714861,56.16,77002.25,10.3,-0.00693,1e-05,1.03377]
[1779370715570,56.16,77009.5,10.3,-0.00688,1e-05,1.02774]
[1779370721249,56.16,77015.08,10.3,-0.00685,1e-05,1.02313]
[1779370722495,56.16,77017.54,10.3,-0.00683,1e-05,1.0211]
[1779370723183,56.16,77017.54,10.3,-0.00683,1e-05,1.0211]
[1779370723301,56.16,77001.72,10.3,-0.00693,1e-05,1.03421]
[1779370724328,56.16,76937.52,10.3,-0.00735,1e-05,1.08887]
[1779370725145,56.16,76937.52,10.3,-0.00735,1e-05,1.08887]
[1779370725314,56.16,76910.15,10.3,-0.00754,1e-05,1.1129]
[1779370726475,56.16,76906.69,10.3,-0.00757,1e-05,1.11597]
[1779370727326,56.16,76887.44,10.3,-0.0077,1e-05,1.13317]
[1779370727649,56.16,76887.44,10.3,-0.0077,1e-05,1.13317]
[1779370727932,56.16,76887.44,10.3,-0.0077,1e-05,1.13317]
[1779370728188,56.16,76887.44,10.3,-0.0077,1e-05,1.13317]
[1779370729627,56.16,76878.71,10.3,-0.00776,1e-05,1.14105]
[1779370731244,56.16,76876.42,10.3,-0.00778,1e-05,1.14313]
[1779370732574,56.16,76873.67,10.3,-0.0078,1e-05,1.14562]
[1779370733157,56.16,76873.67,10.3,-0.0078,1e-05,1.14562]
[1779370734393,56.16,76853.77,10.3,-0.00794,1e-05,1.16381]
[1779370736291,56.16,76851.81,10.3,-0.00796,1e-05,1.16561]
[1779370736776,56.16,76851.81,10.3,-0.00796,1e-05,1.16561]
[1779370738657,56.16,76852.43,10.3,-0.00795,1e-05,1.16504]
[1779370739227,56.16,76852.43,10.3,-0.00795,1e-05,1.16504]
[1779370743344,56.16,76815.1,10.3,-0.00823,1e-05,1.19985]
[1779370744390,56.16,76782.93,10.3,-0.00847,1e-05,1.23053]
[1779370745313,56.16,76782.93,10.3,-0.00847,1e-05,1.23053]
[1779370745744,56.16,76788.34,10.3,-0.00843,1e-05,1.22533]
[1779370746025,56.16,76802.74,10.3,-0.00832,1e-05,1.21156]
[1779370747149,56.16,76802.74,10.3,-0.00832,1e-05,1.21156]
[1779370747421,56.16,76803.66,10.3,-0.00831,1e-05,1.21068]
[1779370747912,56.16,76803.66,10.3,-0.00831,1e-05,1.21068]
[1779370748178,56.16,76803.66,10.3,-0.00831,1e-05,1.21068]
[1779370748301,56.16,76790.0,10.3,-0.00842,1e-05,1.22373]
[1779370748924,56.16,76790.0,10.3,-0.00842,1e-05,1.22373]
[1779370749167,56.16,76788.87,10.3,-0.00843,1e-05,1.22482]
[1779370751213,56.16,76792.48,10.3,-0.0084,1e-05,1.22136]
[1779370751228,56.16,76787.1,10.3,-0.00844,1e-05,1.22652]
[1779370752941,56.16,76787.66,10.3,-0.00843,1e-05,1.22598]
[1779370753249,56.16,76782.49,10.3,-0.00847,1e-05,1.23096]
[1779370754233,56.16,76782.49,10.3,-0.00847,1e-05,1.23096]
[1779370754325,56.16,76788.29,10.3,-0.00843,1e-05,1.22538]
[1779370754447,56.16,76788.29,10.3,-0.00843,1e-05,1.22538]
[1779370755665,56.16,76794.42,10.3,-0.00838,1e-05,1.2195]
[1779370756652,56.16,76794.66,10.3,-0.00838,1e-05,1.21927]
[1779370757237,56.16,76794.66,10.3,-0.00838,1e-05,1.21927]
[1779370758965,56.16,76782.07,10.3,-0.00848,1e-05,1.23136]
[1779370761264,56.16,76780.12,10.3,-0.00849,1e-05,1.23324]
[1779370762467,56.16,76779.05,10.3,-0.0085,1e-05,1.23428]
[1779370764318,56.16,76784.22,10.3,-0.00846,1e-05,1.22929]
[1779370764717,56.16,76788.92,10.3,-0.00843,1e-05,1.22477]
[1779370766295,56.16,76795.42,10.3,-0.00838,1e-05,1.21854]
[1779370768500,56.16,76797.74,10.3,-0.00836,1e-05,1.21633]
[1779370768545,56.16,76797.74,10.3,-0.00836,1e-05,1.21633]
[1779370770307,56.16,76800.62,10.3,-0.00834,1e-05,1.21358]
[1779370772286,56.16,76815.2,10.3,-0.00822,1e-05,1.19818]
[1779370774815,56.16,76817.31,10.3,-0.0082,1e-05,1.19619]
[1779370776034,56.16,76827.42,10.3,-0.00812,1e-05,1.1867]
[1779370776339,56.16,76827.42,10.3,-0.00812,1e-05,1.1867]
[1779370776577,56.16,76838.33,10.3,-0.00804,1e-05,1.17654]
[1779370779353,56.16,76836.93,10.3,-0.00805,1e-05,1.17784]
[1779370779356,56.16,76836.93,10.3,-0.00805,1e-05,1.17784]
[1779370780430,56.16,76837.75,10.3,-0.00805,1e-05,1.17707]
[1779370780522,56.16,76836.16,10.3,-0.00806,1e-05,1.17855]
[1779370782373,56.16,76842.94,10.3,-0.00801,1e-05,1.17226]
[1779370782463,56.16,76842.94,10.3,-0.00801,1e-05,1.17226]
[1779370782383,56.16,76858.15,10.3,-0.0079,1e-05,1.15825]
[1779370783670,56.16,76860.93,10.3,-0.00788,1e-05,1.1557]
[1779370785378,56.16,76866.03,10.3,-0.00784,1e-05,1.15105]
[1779370785928,56.16,76873.17,10.3,-0.00779,1e-05,1.14455]
[1779370786773,56.16,76870.09,10.3,-0.00781,1e-05,1.14735]
[1779370787434,56.16,76870.09,10.3,-0.00781,1e-05,1.14735]
[1779370787794,56.16,76857.06,10.3,-0.00791,1e-05,1.15925]
[1779370788219,56.16,76839.51,10.3,-0.00804,1e-05,1.17544]
[1779370788727,56.16,76839.51,10.3,-0.00804,1e-05,1.17544]
[1779370788927,56.16,76839.51,10.3,-0.00804,1e-05,1.17544]
[1779370790342,56.16,76810.0,10.3,-0.00825,1e-05,1.20309]
[1779370791057,56.16,76810.0,10.3,-0.00825,1e-05,1.20309]
[1779370791470,56.16,76810.0,10.3,-0.00825,1e-05,1.20309]
[1779370791221,56.16,76777.72,10.3,-0.0085,1e-05,1.23396]
[1779370794028,56.16,76785.61,10.3,-0.00844,1e-05,1.22635]
[1779370794486,56.16,76785.61,10.3,-0.00844,1e-05,1.22635]
[1779370795288,56.16,76791.08,10.3,-0.0084,1e-05,1.2211]
[1779370795857,56.16,76801.77,10.3,-0.00832,1e-05,1.2109]
[1779370796015,56.16,76801.77,10.3,-0.00832,1e-05,1.2109]
[1779370796357,56.16,76821.38,10.3,-0.00817,1e-05,1.19236]
[1779370796657,56.16,76821.38,10.3,-0.00817,1e-05,1.19236]
[1779370798208,56.16,76830.0,10.3,-0.00811,1e-05,1.18429]
[1779370798832,56.16,76820.65,10.3,-0.00817,1e-05,1.19305]
[1779370799236,56.16,76820.65,10.3,-0.00817,1e-05,1.19305]
[1779370800849,56.16,76818.22,10.3,-0.00819,1e-05,1.19533]
[1779370801755,56.16,76811.77,10.3,-0.00824,1e-05,1.20142]
[1779370802710,56.16,76815.21,10.3,-0.00822,1e-05,1.19817]
[1779370802792,56.16,76815.21,10.3,-0.00822,1e-05,1.19817]
[1779370804178,56.16,76810.47,10.3,-0.00825,1e-05,1.20265]
[1779370804980,56.16,76819.95,10.3,-0.00818,1e-05,1.19371]
[1779370805150,56.16,76819.95,10.3,-0.00818,1e-05,1.19371]
[1779370805269,56.16,76819.95,10.3,-0.00818,1e-05,1.19371]
[1779370806418,56.16,76828.82,10.3,-0.00811,1e-05,1.18539]
[1779370806987,56.16,76819.9,10.3,-0.00818,1e-05,1.19375]
[1779370807424,56.16,76819.9,10.3,-0.00818,1e-05,1.19375]
[1779370807457,56.16,76819.9,10.3,-0.00818,1e-05,1.19375]
[1779370808507,56.16,76815.3,10.3,-0.00821,1e-05,1.19809]
[1779370809285,56.16,76812.91,10.3,-0.00823,1e-05,1.20034]
[1779370810002,56.16,76816.41,10.3,-0.00821,1e-05,1.19704]
[1779370810373,56.16,76816.41,10.3,-0.00821,1e-05,1.19704]
[1779370811525,56.16,76816.09,10.3,-0.00821,1e-05,1.19734]
[1779370813017,56.16,76806.23,10.3,-0.00828,1e-05,1.20666]
[1779370813327,56.16,76806.23,10.3,-0.00828,1e-05,1.20666]
[1779370814398,56.16,76803.84,10.3,-0.0083,1e-05,1.20893]
[1779370815139,56.16,76813.97,10.3,-0.00822,1e-05,1.19934]
[1779370816862,56.16,76816.27,10.3,-0.00821,1e-05,1.19717]
[1779370817041,56.16,76816.27,10.3,-0.00821,1e-05,1.19717]
[1779370817962,56.16,76821.47,10.3,-0.00817,1e-05,1.19228]
[1779370817996,56.16,76821.47,10.3,-0.00817,1e-05,1.19228]
[1779370819047,56.16,76820.62,10.3,-0.00818,1e-05,1.19308]
[1779370819276,56.16,76820.62,10.3,-0.00818,1e-05,1.19308]
[1779370819418,56.16,76820.62,10.3,-0.00818,1e-05,1.19308]
[1779370822107,56.16,76819.37,10.3,-0.00818,1e-05,1.19425]
[1779370823058,56.16,76823.87,10.3,-0.00815,1e-05,1.19003]
[1779370823167,56.16,76823.87,10.3,-0.00815,1e-05,1.19003]
[1779370825496,56.16,76834.27,10.3,-0.00807,1e-05,1.18031]
[1779370827091,56.16,76840.37,10.3,-0.00803,1e-05,1.17464]
[1779370828753,56.16,76843.59,10.3,-0.00801,1e-05,1.17166]
[1779370828787,56.16,76843.59,10.3,-0.00801,1e-05,1.17166]
[1779370829901,56.16,76840.92,10.3,-0.00803,1e-05,1.17413]
[1779370831125,56.16,76851.87,10.3,-0.00795,1e-05,1.16402]
[1779370836385,56.16,76849.46,10.3,-0.00795,1e-05,1.1647]
[1779370839486,56.16,76847.42,10.3,-0.00797,1e-05,1.16658]
[1779370841200,56.16,76853.05,10.3,-0.00793,1e-05,1.16139]
[1779370842068,56.16,76863.34,10.3,-0.00785,1e-05,1.15197]
[1779370845051,56.16,76861.28,10.3,-0.00787,1e-05,1.15385]
[1779370845071,56.16,76861.28,10.3,-0.00787,1e-05,1.15385]
[1779370846072,56.16,76858.36,10.3,-0.00789,1e-05,1.15652]
[1779370847508,56.16,76857.75,10.3,-0.00789,1e-05,1.15708]
[1779370848821,56.16,76851.24,10.3,-0.00794,1e-05,1.16306]
[1779370849007,56.16,76851.24,10.3,-0.00794,1e-05,1.16306]
[1779370849974,56.16,76840.49,10.3,-0.00802,1e-05,1.17298]
[1779370850533,56.16,76840.49,10.3,-0.00802,1e-05,1.17298]
[1779370851110,56.16,76837.54,10.3,-0.00804,1e-05,1.17572]
[1779370851801,56.16,76834.09,10.3,-0.00807,1e-05,1.17892]
[1779370853542,56.16,76826.31,10.3,-0.00812,1e-05,1.18618]
[1779370854835,56.16,76818.06,10.3,-0.00818,1e-05,1.19392]
[1779370856555,56.16,76816.35,10.3,-0.0082,1e-05,1.19553]
[1779370857320,56.16,76820.59,10.3,-0.00817,1e-05,1.19154]
[1779370858568,56.16,76821.9,10.3,-0.00816,1e-05,1.19031]
[1779370861478,56.16,76821.02,10.3,-0.00816,1e-05,1.19114]
[1779370863233,56.16,76813.97,10.3,-0.00821,1e-05,1.19777]
[1779370863640,56.16,76811.66,10.3,-0.00823,1e-05,1.19995]
[1779370864554,56.16,76811.66,10.3,-0.00823,1e-05,1.19995]
[1779370865705,56.16,76815.31,10.3,-0.0082,1e-05,1.19651]
[1779370869972,56.16,76817.18,10.3,-0.00819,1e-05,1.19474]
[1779370870257,56.16,76817.18,10.3,-0.00819,1e-05,1.19474]
[1779370870977,56.16,76814.81,10.3,-0.00821,1e-05,1.19698]
[1779370871345,56.16,76814.81,10.3,-0.00821,1e-05,1.19698]
[1779370871725,56.16,76817.08,10.3,-0.00819,1e-05,1.19484]
[1779370872163,56.16,76817.08,10.3,-0.00819,1e-05,1.19484]
[1779370872401,56.16,76817.08,10.3,-0.00819,1e-05,1.19484]
[1779370872453,56.16,76830.79,10.3,-0.00809,1e-05,1.182]
[1779370873730,56.16,76835.18,10.3,-0.00806,1e-05,1.17791]
[1779370876494,56.16,76835.67,10.3,-0.00805,1e-05,1.17745]
[1779370877220,56.16,76836.59,10.3,-0.00805,1e-05,1.1766]
[1779370877753,56.16,76847.12,10.3,-0.00797,1e-05,1.16685]
[1779370878234,56.16,76847.12,10.3,-0.00797,1e-05,1.16685]
[1779370879019,56.16,76852.86,10.3,-0.00793,1e-05,1.16157]
[1779370880509,56.16,76871.8,10.3,-0.00779,1e-05,1.14427]
[1779370880772,56.16,76871.8,10.3,-0.00779,1e-05,1.14427]
[1779370881709,56.16,76874.98,10.3,-0.00777,1e-05,1.14139]
[1779370882523,56.16,76861.05,10.3,-0.00787,1e-05,1.15406]
[1779370882840,56.16,76861.05,10.3,-0.00787,1e-05,1.15406]
[1779370885381,56.16,76856.59,10.3,-0.0079,1e-05,1.15814]
[1779370886409,56.16,76852.95,10.3,-0.00793,1e-05,1.16149]
[1779370890381,56.16,76854.86,10.3,-0.00791,1e-05,1.15973]
[1779370891415,56.16,76859.38,10.3,-0.00788,1e-05,1.15559]
[1779370891597,56.16,76872.5,10.3,-0.00778,1e-05,1.14212]
[1779370894065,56.16,76876.98,10.3,-0.00774,1e-05,1.13806]
[1779370894067,56.16,76876.98,10.3,-0.00774,1e-05,1.13806]
[1779370895174,56.16,76877.89,10.3,-0.00774,1e-05,1.13724]
[1779370896498,56.16,76873.65,10.3,-0.00777,1e-05,1.14108]
[1779370897595,56.16,76872.15,10.3,-0.00778,1e-05,1.14243]
[1779370901760,56.16,76878.76,10.3,-0.00773,1e-05,1.13646]
[1779370902741,56.16,76885.26,10.3,-0.00769,1e-05,1.1306]
[1779370903554,56.16,76885.26,10.3,-0.00769,1e-05,1.1306]
[1779370904561,56.16,76897.94,10.3,-0.0076,1e-05,1.11926]
[1779370907216,56.16,76880.78,10.3,-0.00772,1e-05,1.13463]
[1779370912318,56.16,76884.65,10.3,-0.00769,1e-05,1.13115]
[1779370917319,56.16,76876.74,10.3,-0.00775,1e-05,1.13828]
[1779370921480,56.16,76880.2,10.3,-0.00772,1e-05,1.13516]
[1779370922494,56.16,76880.98,10.3,-0.00772,1e-05,1.13445]
[1779370926350,56.16,76867.82,10.3,-0.00781,1e-05,1.14636]
[1779370926650,56.16,76851.36,10.3,-0.00793,1e-05,1.16141]
[1779370928072,56.16,76864.67,10.3,-0.00783,1e-05,1.14923]
[1779370929852,56.16,76866.22,10.3,-0.00782,1e-05,1.14782]
[1779370930265,56.16,76866.22,10.3,-0.00782,1e-05,1.14782]
[1779370930892,56.16,76864.94,10.3,-0.00783,1e-05,1.14898]
[1779370932078,56.16,76853.4,10.3,-0.00791,1e-05,1.15953]
[1779370933115,56.16,76851.4,10.3,-0.00793,1e-05,1.16137]
[1779370934292,56.16,76847.49,10.3,-0.00796,1e-05,1.16497]
[1779370936560,56.16,76845.41,10.3,-0.00797,1e-05,1.16689]
[1779370937574,56.16,76845.43,10.3,-0.00797,1e-05,1.16687]
[1779370940968,56.16,76834.64,10.3,-0.00805,1e-05,1.17686]
[1779370942042,56.16,76841.47,10.3,-0.008,1e-05,1.17053]
[1779370942532,56.16,76841.47,10.3,-0.008,1e-05,1.17053]
[1779370943475,56.16,76862.32,10.3,-0.00785,1e-05,1.15137]
[1779370944152,56.16,76862.32,10.3,-0.00785,1e-05,1.15137]
[1779370944779,56.16,76863.64,10.3,-0.00784,1e-05,1.15017]
[1779370945809,56.16,76860.21,10.3,-0.00786,1e-05,1.1533]
[1779370950855,56.16,76860.4,10.3,-0.00786,1e-05,1.15313]
[1779370950862,56.16,76860.4,10.3,-0.00786,1e-05,1.15313]
[1779370950999,56.16,76860.4,10.3,-0.00786,1e-05,1.15313]
[1779370951991,56.16,76860.08,10.3,-0.00786,1e-05,1.15189]
[1779370956298,56.16,76849.53,10.3,-0.00793,1e-05,1.16155]
[1779370957388,56.16,76849.14,10.3,-0.00793,1e-05,1.16191]
[1779370962599,56.16,76837.46,10.3,-0.00802,1e-05,1.17269]
[1779370962600,56.16,76837.46,10.3,-0.00802,1e-05,1.17269]
[1779370967627,56.16,76843.2,10.3,-0.00798,1e-05,1.16738]
[1779370972811,56.16,76843.08,10.3,-0.00798,1e-05,1.16749]
[1779370976561,56.16,76842.84,10.3,-0.00798,1e-05,1.16771]
[1779370978067,56.16,76853.85,10.3,-0.0079,1e-05,1.15759]
[1779370983180,56.16,76861.67,10.3,-0.00784,1e-05,1.15044]
[1779370983181,56.16,76861.67,10.3,-0.00784,1e-05,1.15044]
[1779370987003,56.16,76857.99,10.3,-0.00787,1e-05,1.1538]
[1779370987967,56.16,76844.68,10.3,-0.00797,1e-05,1.16602]
[1779370989846,56.16,76840.01,10.3,-0.008,1e-05,1.17033]
[1779370990866,56.16,76835.49,10.3,-0.00803,1e-05,1.17452]
[1779370995878,56.16,76834.82,10.3,-0.00804,1e-05,1.17514]
[1779370995879,56.16,76834.82,10.3,-0.00804,1e-05,1.17514]
[1779371001094,56.16,76831.08,10.3,-0.00807,1e-05,1.17861]
[1779371002151,56.16,76830.55,10.3,-0.00807,1e-05,1.17911]
[1779371003236,56.16,76832.11,10.3,-0.00806,1e-05,1.17766]
[1779371008309,56.16,76831.36,10.3,-0.00806,1e-05,1.17835]
[1779371010000,56.16,76829.57,10.3,-0.00808,1e-05,1.18002]
[1779371011749,56.16,76825.1,10.3,-0.0081,1e-05,1.18263]
[1779371016050,56.16,76839.86,10.3,-0.00799,1e-05,1.16892]
[1779371018853,56.16,76854.72,10.3,-0.00788,1e-05,1.15525]
[1779371020362,56.16,76857.74,10.3,-0.00786,1e-05,1.15249]
[1779371020954,56.16,76854.79,10.3,-0.00788,1e-05,1.15519]
[1779371021394,56.16,76854.79,10.3,-0.00788,1e-05,1.15519]
[1779371021714,56.16,76834.16,10.3,-0.00803,1e-05,1.1742]
[1779371022460,56.16,76834.16,10.3,-0.00803,1e-05,1.1742]
[1779371023655,56.16,76824.44,10.3,-0.00811,1e-05,1.18325]
[1779371024044,56.16,76819.35,10.3,-0.00814,1e-05,1.18801]
[1779371025221,56.16,76810.62,10.3,-0.00821,1e-05,1.19621]
[1779371026458,56.16,76808.54,10.3,-0.00822,1e-05,1.19817]
[1779371027054,56.16,76808.32,10.3,-0.00823,1e-05,1.19838]
[1779371028189,56.16,76806.24,10.3,-0.00824,1e-05,1.20034]
[1779371030330,56.16,76794.82,10.3,-0.00833,1e-05,1.21118]
[1779371031434,56.16,76793.52,10.3,-0.00834,1e-05,1.21242]
[1779371032292,56.16,76788.99,10.3,-0.00837,1e-05,1.21674]
[1779371034000,56.16,76773.83,10.3,-0.00849,1e-05,1.2313]
[1779371038534,56.16,76763.13,10.3,-0.00857,1e-05,1.24167]
[1779371039441,56.16,76759.2,10.3,-0.0086,1e-05,1.24549]
[1779371040504,56.16,76747.39,10.3,-0.00869,1e-05,1.25705]
[1779371041361,56.16,76742.53,10.3,-0.00873,1e-05,1.26183]
[1779371041591,56.16,76742.53,10.3,-0.00873,1e-05,1.26183]
[1779371042237,56.16,76735.78,10.3,-0.00879,1e-05,1.2685]
[1779371042712,56.16,76700.77,10.3,-0.00907,1e-05,1.30354]
[1779371043634,56.16,76700.77,10.3,-0.00907,1e-05,1.30354]
[1779371045541,56.16,76705.13,10.3,-0.00903,1e-05,1.29913]
[1779371045840,56.16,76705.13,10.3,-0.00903,1e-05,1.29913]
[1779371046594,56.16,76693.94,10.3,-0.00912,1e-05,1.31047]
[1779371047001,56.16,76686.76,10.3,-0.00918,1e-05,1.31779]
[1779371048280,56.16,76682.31,10.3,-0.00922,1e-05,1.32234]
[1779371048536,56.16,76682.31,10.3,-0.00922,1e-05,1.32234]
[1779371049030,56.16,76684.14,10.3,-0.0092,1e-05,1.32047]
[1779371049334,56.16,76684.14,10.3,-0.0092,1e-05,1.32047]
[1779371050659,56.16,76683.07,10.3,-0.00921,1e-05,1.32156]
[1779371051313,56.16,76681.22,10.3,-0.00923,1e-05,1.32346]
[1779371051396,56.16,76681.22,10.3,-0.00923,1e-05,1.32346]
[1779371052451,56.16,76691.46,10.3,-0.00914,1e-05,1.31299]
[1779371052783,56.16,76691.46,10.3,-0.00914,1e-05,1.31299]
[1779371052824,56.16,76706.64,10.3,-0.00902,1e-05,1.29761]
[1779371053417,56.16,76706.64,10.3,-0.00902,1e-05,1.29761]
[1779371054825,56.16,76711.68,10.3,-0.00898,1e-05,1.29253]
[1779371056480,56.16,76717.17,10.3,-0.00893,1e-05,1.28702]
[1779371057800,56.16,76713.46,10.3,-0.00896,1e-05,1.29075]
[1779371058776,56.16,76716.39,10.3,-0.00894,1e-05,1.28781]
[1779371059310,56.16,76722.34,10.3,-0.00889,1e-05,1.28185]
[1779371059792,56.16,76722.34,10.3,-0.00889,1e-05,1.28185]
[1779371060015,56.16,76727.26,10.3,-0.00885,1e-05,1.27695]
[1779371060810,56.16,76727.26,10.3,-0.00885,1e-05,1.27695]
[1779371061063,56.16,76729.89,10.3,-0.00883,1e-05,1.27434]
[1779371062113,56.16,76729.89,10.3,-0.00883,1e-05,1.27434]
[1779371063831,56.16,76731.12,10.3,-0.00882,1e-05,1.27311]
[1779371065086,56.16,76736.99,10.3,-0.00878,1e-05,1.2673]
[1779371065146,56.16,76736.99,10.3,-0.00878,1e-05,1.2673]
[1779371066427,56.16,76737.25,10.3,-0.00877,1e-05,1.26704]
[1779371066710,56.16,76710.01,10.3,-0.00899,1e-05,1.29421]
[1779371067023,56.16,76710.01,10.3,-0.00899,1e-05,1.29421]
[1779371067642,56.16,76696.47,10.3,-0.0091,1e-05,1.3079]
[1779371068832,56.16,76696.47,10.3,-0.0091,1e-05,1.3079]
[1779371069319,56.16,76692.78,10.3,-0.00913,1e-05,1.31165]
[1779371069733,56.16,76692.78,10.3,-0.00913,1e-05,1.31165]
[1779371071002,56.16,76693.89,10.3,-0.00912,1e-05,1.31052]
[1779371071460,56.16,76693.89,10.3,-0.00912,1e-05,1.31052]
[1779371072340,56.16,76697.99,10.3,-0.00908,1e-05,1.30469]
[1779371074436,56.16,76697.96,10.3,-0.00908,1e-05,1.30472]
[1779371075064,56.16,76686.31,10.3,-0.00918,1e-05,1.31657]
[1779371075149,56.16,76686.31,10.3,-0.00918,1e-05,1.31657]
[1779371075528,56.16,76686.31,10.3,-0.00918,1e-05,1.31657]
[1779371075788,56.16,76672.12,10.3,-0.00929,1e-05,1.33112]
[1779371078146,56.16,76663.56,10.3,-0.00937,1e-05,1.33996]
[1779371078520,56.16,76663.56,10.3,-0.00937,1e-05,1.33996]
[1779371079609,56.16,76660.49,10.3,-0.00939,1e-05,1.34315]
[1779371081463,56.16,76651.02,10.3,-0.00947,1e-05,1.35301]
[1779371083161,56.16,76653.75,10.3,-0.00945,1e-05,1.35016]
[1779371084108,56.16,76653.09,10.3,-0.00945,1e-05,1.35085]
[1779371085060,56.16,76653.61,10.3,-0.00945,1e-05,1.3503]
[1779371085725,56.16,76672.43,10.3,-0.00929,1e-05,1.3308]
[1779371086270,56.16,76672.43,10.3,-0.00929,1e-05,1.3308]
[1779371086444,56.16,76672.43,10.3,-0.00929,1e-05,1.3308]
[1779371087204,56.16,76677.5,10.3,-0.00925,1e-05,1.32559]
[1779371087699,56.16,76677.5,10.3,-0.00925,1e-05,1.32559]
[1779371088383,56.16,76672.22,10.3,-0.00929,1e-05,1.33102]
[1779371089262,56.16,76668.16,10.3,-0.00933,1e-05,1.33521]
[1779371090434,56.16,76664.44,10.3,-0.00936,1e-05,1.33905]
[1779371090784,56.16,76664.44,10.3,-0.00936,1e-05,1.33905]
[1779371091435,56.16,76663.66,10.3,-0.00936,1e-05,1.33986]
[1779371092257,56.16,76662.91,10.3,-0.00937,1e-05,1.34064]
[1779371092550,56.16,76662.91,10.3,-0.00937,1e-05,1.34064]
[1779371093567,56.16,76665.51,10.3,-0.00935,1e-05,1.33794]
[1779371098074,56.16,76674.34,10.3,-0.00927,1e-05,1.32883]
[1779371099077,56.16,76678.62,10.3,-0.00924,1e-05,1.32444]
[1779371099517,56.16,76678.62,10.3,-0.00924,1e-05,1.32444]
[1779371100938,56.16,76676.56,10.3,-0.00926,1e-05,1.32655]
[1779371101918,56.16,76702.95,10.3,-0.00904,1e-05,1.29967]
[1779371102342,56.16,76702.95,10.3,-0.00904,1e-05,1.29967]
[1779371103758,56.16,76710.49,10.3,-0.00898,1e-05,1.29207]
[1779371104563,56.16,76687.96,10.3,-0.00916,1e-05,1.31488]
[1779371106166,56.16,76683.54,10.3,-0.0092,1e-05,1.3194]
[1779371106669,56.16,76683.54,10.3,-0.0092,1e-05,1.3194]
[1779371107310,56.16,76695.51,10.3,-0.0091,1e-05,1.3072]
[1779371107330,56.16,76695.51,10.3,-0.0091,1e-05,1.3072]
[1779371108428,56.16,76700.11,10.3,-0.00906,1e-05,1.30254]
[1779371108691,56.16,76700.11,10.3,-0.00906,1e-05,1.30254]
[1779371109982,56.16,76715.37,10.3,-0.00894,1e-05,1.28717]
[1779371111008,56.16,76717.76,10.3,-0.00892,1e-05,1.28478]
[1779371111489,56.16,76717.76,10.3,-0.00892,1e-05,1.28478]
[1779371112686,56.16,76719.24,10.3,-0.00891,1e-05,1.2833]
[1779371116276,56.16,76730.29,10.3,-0.00882,1e-05,1.2723]
[1779371117564,56.16,76731.4,10.3,-0.00881,1e-05,1.2712]
[1779371117907,56.16,76731.4,10.3,-0.00881,1e-05,1.2712]
[1779371118438,56.16,76738.26,10.3,-0.00875,1e-05,1.26441]
[1779371119715,56.16,76740.09,10.3,-0.00874,1e-05,1.2626]
[1779371120163,56.16,76742.18,10.3,-0.00872,1e-05,1.26054]
[1779371120946,56.16,76742.18,10.3,-0.00872,1e-05,1.26054]
[1779371121461,56.16,76753.13,10.3,-0.00864,1e-05,1.2498]
[1779371122018,56.16,76753.13,10.3,-0.00864,1e-05,1.2498]
[1779371122722,56.16,76760.44,10.3,-0.00858,1e-05,1.24267]
[1779371123955,56.16,76759.81,10.3,-0.00859,1e-05,1.24328]
[1779371124026,56.16,76759.81,10.3,-0.00859,1e-05,1.24328]
[1779371125233,56.16,76761.61,10.3,-0.00857,1e-05,1.24153]
[1779371126141,56.16,76763.91,10.3,-0.00855,1e-05,1.2393]
[1779371126255,56.16,76763.91,10.3,-0.00855,1e-05,1.2393]
[1779371128014,56.16,76765.45,10.3,-0.00854,1e-05,1.2378]
[1779371128553,56.16,76775.51,10.3,-0.00846,1e-05,1.22808]
[1779371130041,56.16,76778.69,10.3,-0.00844,1e-05,1.22502]
[1779371130072,56.16,76777.35,10.3,-0.00845,1e-05,1.22631]
[1779371131074,56.16,76769.77,10.3,-0.00851,1e-05,1.23362]
[1779371131716,56.16,76769.77,10.3,-0.00851,1e-05,1.23362]
[1779371133041,56.16,76759.35,10.3,-0.00858,1e-05,1.24212]
[1779371134933,56.16,76747.63,10.3,-0.00867,1e-05,1.25356]
[1779371134992,56.16,76747.63,10.3,-0.00867,1e-05,1.25356]
[1779371135930,56.16,76750.56,10.3,-0.00865,1e-05,1.25069]
[1779371136408,56.16,76759.07,10.3,-0.00858,1e-05,1.24239]
[1779371138606,56.16,76757.66,10.3,-0.00859,1e-05,1.24376]
[1779371140427,56.16,76751.52,10.3,-0.00864,1e-05,1.24975]
[1779371141427,56.16,76744.29,10.3,-0.0087,1e-05,1.25684]
[1779371142534,56.16,76745.84,10.3,-0.00868,1e-05,1.25532]
[1779371144062,56.16,76750.35,10.3,-0.00865,1e-05,1.2509]
[1779371145446,56.16,76756.73,10.3,-0.0086,1e-05,1.24467]
[1779371149633,56.16,76757.27,10.3,-0.00859,1e-05,1.24414]
[1779371150727,56.16,76760.95,10.3,-0.00857,1e-05,1.24056]
[1779371152210,56.16,76769.38,10.3,-0.0085,1e-05,1.23239]
[1779371154247,56.16,76771.68,10.3,-0.00848,1e-05,1.23017]
[1779371155373,56.16,76776.92,10.3,-0.00844,1e-05,1.22512]
[1779371156042,56.16,76776.92,10.3,-0.00844,1e-05,1.22512]
[1779371157184,56.16,76792.81,10.3,-0.00832,1e-05,1.20992]
[1779371159969,56.16,76805.68,10.3,-0.00822,1e-05,1.19772]
[1779371160995,56.16,76808.42,10.3,-0.0082,1e-05,1.19514]
[1779371162752,56.16,76821.01,10.3,-0.00811,1e-05,1.18333]
[1779371163764,56.16,76825.92,10.3,-0.00807,1e-05,1.17875]
[1779371166849,56.16,76825.53,10.3,-0.00808,1e-05,1.17911]
[1779371167946,56.16,76823.21,10.3,-0.00809,1e-05,1.18128]
[1779371173319,56.16,76824.87,10.3,-0.00808,1e-05,1.17973]
[1779371178439,56.16,76824.56,10.3,-0.00808,1e-05,1.18002]
[1779371179447,56.16,76825.62,10.3,-0.00808,1e-05,1.17903]
[1779371180234,56.16,76826.93,10.3,-0.00807,1e-05,1.17781]
[1779371181241,56.16,76831.69,10.3,-0.00803,1e-05,1.17339]
[1779371183205,56.16,76846.46,10.3,-0.00792,1e-05,1.15975]
[1779371183753,56.16,76846.46,10.3,-0.00792,1e-05,1.15975]
[1779371184425,56.16,76858.34,10.3,-0.00784,1e-05,1.14889]
[1779371187287,56.16,76868.0,10.3,-0.00777,1e-05,1.14011]
[1779371188305,56.16,76870.3,10.3,-0.00775,1e-05,1.13803]
[1779371188886,56.16,76870.3,10.3,-0.00775,1e-05,1.13803]
[1779371189898,56.16,76875.24,10.3,-0.00772,1e-05,1.13357]
[1779371191199,56.16,76891.79,10.3,-0.0076,1e-05,1.11874]
[1779371192239,56.16,76890.4,10.3,-0.0076,1e-05,1.11848]
[1779371193142,56.16,76876.19,10.3,-0.0077,1e-05,1.1312]
[1779371193483,56.16,76876.19,10.3,-0.0077,1e-05,1.1312]
[1779371194185,56.16,76876.19,10.3,-0.0077,1e-05,1.1312]
[1779371195256,56.16,76871.63,10.3,-0.00773,1e-05,1.13531]
[1779371197404,56.16,76859.95,10.3,-0.00782,1e-05,1.14589]
[1779371198547,56.16,76853.78,10.3,-0.00786,1e-05,1.15151]
[1779371201403,56.16,76835.43,10.3,-0.00799,1e-05,1.16838]
[1779371206476,56.16,76826.86,10.3,-0.00806,1e-05,1.17632]
[1779371211611,56.16,76821.19,10.3,-0.0081,1e-05,1.1816]
[1779371212427,56.16,76819.78,10.3,-0.00811,1e-05,1.18292]
[1779371213471,56.16,76808.5,10.3,-0.00819,1e-05,1.19349]
[1779371214908,56.16,76808.25,10.3,-0.00819,1e-05,1.19373]
[1779371215967,56.16,76812.12,10.3,-0.00817,1e-05,1.19009]
[1779371221165,56.16,76816.51,10.3,-0.00813,1e-05,1.18598]
[1779371221402,56.16,76819.07,10.3,-0.00811,1e-05,1.18358]
[1779371222193,56.16,76802.72,10.3,-0.00824,1e-05,1.19894]
[1779371223168,56.16,76778.43,10.3,-0.00842,1e-05,1.22207]
[1779371224345,56.16,76776.45,10.3,-0.00844,1e-05,1.22397]
[1779371229435,56.16,76785.76,10.3,-0.00836,1e-05,1.21505]
[1779371231220,56.16,76785.38,10.3,-0.00837,1e-05,1.21542]
[1779371232222,56.16,76785.38,10.3,-0.00837,1e-05,1.21542]
[1779371235670,56.16,76797.57,10.3,-0.00827,1e-05,1.20382]
[1779371236686,56.16,76800.95,10.3,-0.00825,1e-05,1.20062]
[1779371237776,56.16,76799.23,10.3,-0.00826,1e-05,1.20224]
[1779371238813,56.16,76794.4,10.3,-0.0083,1e-05,1.20682]
[1779371240288,56.16,76808.96,10.3,-0.00819,1e-05,1.19306]
[1779371242185,56.16,76812.8,10.3,-0.00816,1e-05,1.18945]
[1779371243709,56.16,76813.41,10.3,-0.00816,1e-05,1.18888]
[1779371244359,56.16,76810.79,10.3,-0.00818,1e-05,1.19134]
[1779371245450,56.16,76802.08,10.3,-0.00824,1e-05,1.19955]
[1779371247837,56.16,76800.63,10.3,-0.00825,1e-05,1.20092]
[1779371248909,56.16,76798.15,10.3,-0.00827,1e-05,1.20327]
[1779371250423,56.16,76784.29,10.3,-0.00838,1e-05,1.21646]
[1779371251821,56.16,76783.83,10.3,-0.00838,1e-05,1.2169]
[1779371252977,56.16,76784.57,10.3,-0.00836,1e-05,1.2146]
[1779371255648,56.16,76786.35,10.3,-0.00835,1e-05,1.2129]
[1779371256735,56.16,76791.9,10.3,-0.00831,1e-05,1.20762]
[1779371259724,56.16,76778.18,10.3,-0.00841,1e-05,1.22072]
[1779371264191,56.16,76772.58,10.3,-0.00845,1e-05,1.2261]
[1779371265233,56.16,76776.14,10.3,-0.00843,1e-05,1.22267]
[1779371270344,56.16,76775.65,10.3,-0.00843,1e-05,1.22314]
[1779371275482,56.16,76769.25,10.3,-0.00848,1e-05,1.22931]
[1779371280732,56.16,76774.0,10.3,-0.00844,1e-05,1.22473]
[1779371281644,56.16,76773.89,10.3,-0.00844,1e-05,1.22484]
[1779371282658,56.16,76771.7,10.3,-0.00846,1e-05,1.22694]
[1779371286061,56.16,76771.24,10.3,-0.00846,1e-05,1.22739]
[1779371287136,56.16,76771.2,10.3,-0.00847,1e-05,1.22743]
[1779371292146,56.16,76772.47,10.3,-0.00846,1e-05,1.2262]
[1779371292961,56.16,76771.71,10.3,-0.00846,1e-05,1.22694]
[1779371294009,56.16,76775.52,10.3,-0.00843,1e-05,1.22327]
[1779371296645,56.16,76779.99,10.3,-0.0084,1e-05,1.21898]
[1779371297800,56.16,76782.54,10.3,-0.00838,1e-05,1.21654]
[1779371301299,56.16,76798.91,10.3,-0.00825,1e-05,1.20097]
[1779371301922,56.16,76798.91,10.3,-0.00825,1e-05,1.20097]
[1779371302964,56.16,76805.43,10.3,-0.00821,1e-05,1.19481]
[1779371303036,56.16,76805.43,10.3,-0.00821,1e-05,1.19481]
[1779371303061,56.16,76805.43,10.3,-0.00821,1e-05,1.19481]
[1779371303427,56.16,76802.0,10.3,-0.00823,1e-05,1.19805]
[1779371304607,56.16,76796.03,10.3,-0.00828,1e-05,1.2037]
[1779371305929,56.16,76796.55,10.3,-0.00827,1e-05,1.2032]
[1779371307063,56.16,76794.1,10.3,-0.00829,1e-05,1.20553]
[1779371309056,56.16,76783.17,10.3,-0.00837,1e-05,1.21594]
[1779371310123,56.16,76776.66,10.3,-0.00842,1e-05,1.22217]
[1779371313917,56.16,76765.24,10.3,-0.0085,1e-05,1.23157]
[1779371314993,56.16,76764.46,10.3,-0.00851,1e-05,1.23233]
[1779371320134,56.16,76769.72,10.3,-0.00847,1e-05,1.22725]
[1779371320575,56.16,76769.3,10.3,-0.00847,1e-05,1.22765]
[1779371321639,56.16,76765.23,10.3,-0.0085,1e-05,1.23158]
[1779371324272,56.16,76765.67,10.3,-0.0085,1e-05,1.23116]
[1779371325466,56.16,76778.01,10.3,-0.0084,1e-05,1.21928]
[1779371329149,56.16,76779.45,10.3,-0.00839,1e-05,1.2179]
[1779371330174,56.16,76778.81,10.3,-0.0084,1e-05,1.21852]
[1779371335397,56.16,76776.06,10.3,-0.00842,1e-05,1.22115]
[1779371340608,56.16,76777.0,10.3,-0.00841,1e-05,1.22025]
[1779371345821,56.16,76780.33,10.3,-0.00838,1e-05,1.21706]
[1779371350310,56.16,76765.37,10.3,-0.0085,1e-05,1.23145]
[1779371352131,56.16,76759.87,10.3,-0.00854,1e-05,1.23677]
[1779371353383,56.16,76755.78,10.3,-0.00857,1e-05,1.24074]
[1779371355498,56.16,76757.28,10.3,-0.00856,1e-05,1.23929]
[1779371356576,56.16,76762.69,10.3,-0.00852,1e-05,1.23404]
[1779371361612,56.16,76764.08,10.3,-0.00851,1e-05,1.2327]
[1779371362765,56.16,76761.02,10.3,-0.00853,1e-05,1.23566]
[1779371364744,56.16,76748.11,10.3,-0.00863,1e-05,1.24822]
[1779371367799,56.16,76749.01,10.3,-0.00863,1e-05,1.24734]
[1779371369054,56.16,76748.38,10.3,-0.00863,1e-05,1.24796]
[1779371374301,56.16,76740.74,10.3,-0.00868,1e-05,1.25381]
[1779371378661,56.16,76726.2,10.3,-0.0088,1e-05,1.26815]
[1779371380538,56.16,76707.7,10.3,-0.00894,1e-05,1.28658]
[1779371380633,56.16,76707.7,10.3,-0.00894,1e-05,1.28658]
[1779371381520,56.16,76710.64,10.3,-0.00892,1e-05,1.28364]
[1779371386692,56.16,76714.51,10.3,-0.00889,1e-05,1.27977]
[1779371391847,56.16,76714.21,10.3,-0.00889,1e-05,1.28007]
[1779371397112,56.16,76704.72,10.3,-0.00897,1e-05,1.28957]
[1779371402230,56.16,76703.9,10.3,-0.00898,1e-05,1.2904]
[1779371404438,56.16,76722.29,10.3,-0.00883,1e-05,1.27203]
[1779371406231,56.16,76727.56,10.3,-0.00879,1e-05,1.2668]
[1779371407282,56.16,76727.79,10.3,-0.00878,1e-05,1.26657]
[1779371408265,56.16,76729.67,10.3,-0.00877,1e-05,1.26472]
[1779371409710,56.16,76747.19,10.3,-0.00863,1e-05,1.2475]
[1779371410309,56.16,76747.19,10.3,-0.00863,1e-05,1.2475]
[1779371413437,56.16,76728.91,10.3,-0.00877,1e-05,1.26547]
[1779371418573,56.16,76722.9,10.3,-0.00882,1e-05,1.27142]
[1779371423771,56.16,76727.86,10.3,-0.00878,1e-05,1.26651]
[1779371425111,56.16,76727.25,10.3,-0.00879,1e-05,1.26711]
[1779371427120,56.16,76740.25,10.3,-0.00868,1e-05,1.2543]
[1779371427594,56.16,76740.79,10.3,-0.00868,1e-05,1.25377]
[1779371428862,56.16,76740.51,10.3,-0.00868,1e-05,1.25404]
[1779371432704,56.16,76737.88,10.3,-0.00869,1e-05,1.25499]
[1779371434059,56.16,76741.21,10.3,-0.00867,1e-05,1.25173]
[1779371435859,56.16,76760.42,10.3,-0.00852,1e-05,1.23302]
[1779371441085,56.16,76771.43,10.3,-0.00843,1e-05,1.2224]
[1779371442260,56.16,76776.12,10.3,-0.0084,1e-05,1.2179]
[1779371443297,56.16,76781.07,10.3,-0.00836,1e-05,1.21317]
[1779371445433,56.16,76791.89,10.3,-0.00828,1e-05,1.20288]
[1779371447237,56.16,76803.63,10.3,-0.00819,1e-05,1.19179]
[1779371448602,56.16,76815.37,10.3,-0.0081,1e-05,1.18079]
[1779371449711,56.16,76819.37,10.3,-0.00807,1e-05,1.17706]
[1779371454869,56.16,76820.4,10.3,-0.00806,1e-05,1.1761]
[1779371455238,56.16,76820.4,10.3,-0.00806,1e-05,1.1761]
[1779371456245,56.16,76821.22,10.3,-0.00806,1e-05,1.17534]
[1779371457261,56.16,76821.37,10.3,-0.00806,1e-05,1.1752]
[1779371458422,56.16,76827.17,10.3,-0.00801,1e-05,1.16982]
[1779371459033,56.16,76833.65,10.3,-0.00797,1e-05,1.16383]
[1779371460096,56.16,76834.05,10.3,-0.00796,1e-05,1.16346]
[1779371462541,56.16,76843.18,10.3,-0.0079,1e-05,1.15507]
[1779371463589,56.16,76842.76,10.3,-0.0079,1e-05,1.15546]
[1779371466526,56.16,76844.0,10.3,-0.00789,1e-05,1.15432]
[1779371467561,56.16,76845.16,10.3,-0.00788,1e-05,1.15326]
[1779371470559,56.16,76829.4,10.3,-0.008,1e-05,1.16776]
[1779371475571,56.16,76820.41,10.3,-0.00806,1e-05,1.17609]
[1779371476625,56.16,76820.47,10.3,-0.00806,1e-05,1.17604]
[1779371477639,56.16,76812.82,10.3,-0.00812,1e-05,1.18317]
[1779371477785,56.16,76812.82,10.3,-0.00812,1e-05,1.18317]
[1779371478405,56.16,76795.26,10.3,-0.00825,1e-05,1.19969]
[1779371479099,56.16,76795.26,10.3,-0.00825,1e-05,1.19969]
[1779371481235,56.16,76782.9,10.3,-0.00834,1e-05,1.21142]
[1779371482036,56.16,76782.48,10.3,-0.00835,1e-05,1.21182]
[1779371482045,56.16,76782.48,10.3,-0.00835,1e-05,1.21182]
[1779371483050,56.16,76790.82,10.3,-0.00828,1e-05,1.20389]
[1779371483099,56.16,76790.82,10.3,-0.00828,1e-05,1.20389]
[1779371484165,56.16,76799.31,10.3,-0.00822,1e-05,1.19586]
[1779371485119,56.16,76795.56,10.3,-0.00825,1e-05,1.1994]
[1779371486256,56.16,76791.55,10.3,-0.00828,1e-05,1.2032]
[1779371487870,56.16,76782.76,10.3,-0.00834,1e-05,1.21156]
[1779371488943,56.16,76791.92,10.3,-0.00828,1e-05,1.20285]
[1779371489125,56.16,76791.92,10.3,-0.00828,1e-05,1.20285]
[1779371490937,56.16,76799.57,10.3,-0.00822,1e-05,1.19562]
[1779371491008,56.16,76799.57,10.3,-0.00822,1e-05,1.19562]
[1779371492031,56.16,76798.9,10.3,-0.00821,1e-05,1.19467]
[1779371493136,56.16,76792.05,10.3,-0.00826,1e-05,1.20114]
[1779371494163,56.16,76791.85,10.3,-0.00827,1e-05,1.20133]
[1779371496367,56.16,76787.95,10.3,-0.00829,1e-05,1.20503]
[1779371501406,56.16,76784.89,10.3,-0.00832,1e-05,1.20794]
[1779371502479,56.16,76785.0,10.3,-0.00832,1e-05,1.20784]
[1779371507514,56.16,76788.95,10.3,-0.00829,1e-05,1.20408]
[1779371508604,56.16,76786.47,10.3,-0.00831,1e-05,1.20644]
[1779371509650,56.16,76791.99,10.3,-0.00826,1e-05,1.2012]
[1779371514727,56.16,76788.09,10.3,-0.00829,1e-05,1.2049]
[1779371518564,56.16,76792.87,10.3,-0.00826,1e-05,1.20037]
[1779371519242,56.16,76790.24,10.3,-0.00828,1e-05,1.20286]
[1779371519387,56.16,76826.78,10.3,-0.00801,1e-05,1.16863]
[1779371520516,56.16,76880.49,10.3,-0.00762,1e-05,1.1198]
[1779371522467,56.16,76899.48,10.3,-0.00749,1e-05,1.10296]
[1779371523458,56.16,76923.81,10.3,-0.00732,1e-05,1.08168]
[1779371524095,56.16,76923.81,10.3,-0.00732,1e-05,1.08168]
[1779371524360,56.16,76923.81,10.3,-0.00732,1e-05,1.08168]
[1779371525160,56.16,76930.88,10.3,-0.00727,1e-05,1.07557]
[1779371525572,56.16,76930.88,10.3,-0.00727,1e-05,1.07557]
[1779371526089,56.16,76934.02,10.3,-0.00725,1e-05,1.07286]
[1779371526560,56.16,76934.02,10.3,-0.00725,1e-05,1.07286]
[1779371527351,56.16,76932.58,10.3,-0.00726,1e-05,1.0741]
[1779371527561,56.16,76941.01,10.3,-0.00721,1e-05,1.06685]
[1779371532574,56.16,76954.29,10.3,-0.00712,1e-05,1.05552]
[1779371534852,56.16,76935.0,10.3,-0.00725,1e-05,1.07201]
[1779371539797,56.16,76926.92,10.3,-0.0073,1e-05,1.07899]
[1779371540550,56.16,76932.07,10.3,-0.00727,1e-05,1.07454]
[1779371540666,56.16,76932.07,10.3,-0.00727,1e-05,1.07454]
[1779371542249,56.16,76938.64,10.3,-0.00722,1e-05,1.06889]
[1779371544851,56.16,76941.56,10.3,-0.0072,1e-05,1.06638]
[1779371546593,56.16,76913.68,10.3,-0.00739,1e-05,1.0905]
[1779371549321,56.16,76903.22,10.3,-0.00746,1e-05,1.09966]
[1779371549958,56.16,76902.83,10.3,-0.00747,1e-05,1.10001]
[1779371550631,56.16,76923.51,10.3,-0.00732,1e-05,1.08194]
[1779371552431,56.16,76917.47,10.3,-0.00736,1e-05,1.08572]
[1779371552957,56.16,76911.49,10.3,-0.0074,1e-05,1.09093]
[1779371554445,56.16,76909.61,10.3,-0.00741,1e-05,1.09258]
[1779371555330,56.16,76910.36,10.3,-0.0074,1e-05,1.09192]
[1779371556781,56.16,76887.42,10.3,-0.00756,1e-05,1.11213]
[1779371556817,56.16,76887.42,10.3,-0.00756,1e-05,1.11213]
[1779371558662,56.16,76887.42,10.3,-0.00756,1e-05,1.11213]
[1779371559828,56.16,76889.83,10.3,-0.00755,1e-05,1.10999]
[1779371560621,56.16,76889.83,10.3,-0.00755,1e-05,1.10999]
[1779371564165,56.16,76886.91,10.3,-0.00757,1e-05,1.11258]
[1779371565665,56.16,76887.06,10.3,-0.00756,1e-05,1.11245]
[1779371567126,56.16,76890.27,10.3,-0.00754,1e-05,1.1096]
[1779371567546,56.16,76890.27,10.3,-0.00754,1e-05,1.1096]
[1779371568662,56.16,76889.41,10.3,-0.00755,1e-05,1.11037]
[1779371568954,56.16,76887.26,10.3,-0.00756,1e-05,1.11227]
[1779371571513,56.16,76883.24,10.3,-0.00759,1e-05,1.11585]
[1779371573679,56.16,76882.94,10.3,-0.00759,1e-05,1.11612]
[1779371577585,56.16,76884.8,10.3,-0.00758,1e-05,1.11446]
[1779371578724,56.16,76891.66,10.3,-0.00753,1e-05,1.10837]
[1779371582280,56.16,76899.56,10.3,-0.00748,1e-05,1.1014]
[1779371583336,56.16,76900.53,10.3,-0.00747,1e-05,1.10054]
[1779371584622,56.16,76919.52,10.3,-0.00734,1e-05,1.08394]
[1779371585170,56.16,76919.52,10.3,-0.00734,1e-05,1.08394]
[1779371586201,56.16,76924.78,10.3,-0.00731,1e-05,1.07937]
[1779371591428,56.16,76937.21,10.3,-0.00722,1e-05,1.06866]
[1779371591911,56.16,76938.51,10.3,-0.00721,1e-05,1.06754]
[1779371592923,56.16,76945.84,10.3,-0.00716,1e-05,1.06127]
[1779371597977,56.16,76953.27,10.3,-0.00712,1e-05,1.05494]
[1779371601198,56.16,76958.48,10.3,-0.00708,1e-05,1.05053]
[1779371602247,56.16,76957.99,10.3,-0.00708,1e-05,1.05094]
[1779371604469,56.16,76958.6,10.3,-0.00708,1e-05,1.05042]
[1779371605414,56.16,76942.56,10.3,-0.00719,1e-05,1.06407]
[1779371606007,56.16,76942.56,10.3,-0.00719,1e-05,1.06407]
[1779371606573,56.16,76927.66,10.3,-0.00729,1e-05,1.07688]
[1779371611670,56.16,76920.4,10.3,-0.00734,1e-05,1.08317]
[1779371615129,56.16,76920.37,10.3,-0.00733,1e-05,1.08173]
[1779371615523,56.16,76914.6,10.3,-0.00737,1e-05,1.08674]
[1779371619743,56.16,76907.49,10.3,-0.00741,1e-05,1.09295]
[1779371619992,56.16,76907.49,10.3,-0.00741,1e-05,1.09295]
[1779371620414,56.16,76900.28,10.3,-0.00746,1e-05,1.09928]
[1779371620824,56.16,76900.28,10.3,-0.00746,1e-05,1.09928]
[1779371621666,56.16,76896.29,10.3,-0.00749,1e-05,1.10279]
[1779371622808,56.16,76896.67,10.3,-0.00749,1e-05,1.10245]
[1779371623532,56.16,76898.04,10.3,-0.00748,1e-05,1.10125]
[1779371624052,56.16,76898.04,10.3,-0.00748,1e-05,1.10125]
[1779371625169,56.16,76891.88,10.3,-0.00752,1e-05,1.10668]
[1779371625622,56.16,76891.88,10.3,-0.00752,1e-05,1.10668]
[1779371625674,56.16,76887.74,10.3,-0.00755,1e-05,1.11035]
[1779371626808,56.16,76886.72,10.3,-0.00756,1e-05,1.11126]
[1779371627284,56.16,76886.72,10.3,-0.00756,1e-05,1.11126]
[1779371627403,56.16,76886.68,10.3,-0.00756,1e-05,1.11129]
[1779371628370,56.16,76886.68,10.3,-0.00756,1e-05,1.11129]
[1779371628951,56.16,76886.7,10.3,-0.00756,1e-05,1.11127]
[1779371629610,56.16,76890.22,10.3,-0.00753,1e-05,1.10815]
[1779371630389,56.16,76890.22,10.3,-0.00753,1e-05,1.10815]
[1779371630403,56.16,76890.22,10.3,-0.00753,1e-05,1.10815]
[1779371630549,56.16,76899.79,10.3,-0.00747,1e-05,1.09971]
[1779371631260,56.16,76899.79,10.3,-0.00747,1e-05,1.09971]
[1779371631549,56.16,76903.66,10.3,-0.00744,1e-05,1.09631]
[1779371631781,56.16,76903.66,10.3,-0.00744,1e-05,1.09631]
[1779371632579,56.16,76899.5,10.3,-0.00747,1e-05,1.09996]
[1779371632992,56.16,76899.5,10.3,-0.00747,1e-05,1.09996]
[1779371633263,56.16,76899.5,10.3,-0.00747,1e-05,1.09996]
[1779371633590,56.16,76902.75,10.3,-0.00745,1e-05,1.09711]
[1779371634691,56.16,76902.75,10.3,-0.00745,1e-05,1.09711]
[1779371634999,56.16,76905.9,10.3,-0.00742,1e-05,1.09434]
[1779371637025,56.16,76907.74,10.3,-0.00741,1e-05,1.09273]
[1779371637598,56.16,76908.14,10.3,-0.00741,1e-05,1.09238]
[1779371638532,56.16,76908.14,10.3,-0.00741,1e-05,1.09238]
[1779371638546,56.16,76908.14,10.3,-0.00741,1e-05,1.09238]
[1779371638748,56.16,76909.64,10.3,-0.0074,1e-05,1.09107]
[1779371639100,56.16,76909.64,10.3,-0.0074,1e-05,1.09107]
[1779371639526,56.16,76909.64,10.3,-0.0074,1e-05,1.09107]
[1779371639554,56.16,76909.64,10.3,-0.0074,1e-05,1.09107]
[1779371639727,56.16,76915.23,10.3,-0.00736,1e-05,1.08619]
[1779371641007,56.16,76915.93,10.3,-0.00736,1e-05,1.08559]
[1779371641588,56.16,76916.37,10.3,-0.00735,1e-05,1.0852]
[1779371643756,56.16,76915.76,10.3,-0.00736,1e-05,1.08573]
[1779371643765,56.16,76908.25,10.3,-0.00741,1e-05,1.09229]
[1779371644210,56.16,76908.25,10.3,-0.00741,1e-05,1.09229]
[1779371644217,56.16,76908.25,10.3,-0.00741,1e-05,1.09229]
[1779371644449,56.16,76901.35,10.3,-0.00746,1e-05,1.09834]
[1779371646283,56.16,76909.48,10.3,-0.0074,1e-05,1.09121]
[1779371646463,56.16,76913.22,10.3,-0.00737,1e-05,1.08795]
[1779371648209,56.16,76905.82,10.3,-0.00743,1e-05,1.09441]
[1779371648670,56.16,76907.91,10.3,-0.00741,1e-05,1.09258]
[1779371649190,56.16,76907.91,10.3,-0.00741,1e-05,1.09258]
[1779371649743,56.16,76916.01,10.3,-0.00736,1e-05,1.08552]
[1779371649937,56.16,76916.01,10.3,-0.00736,1e-05,1.08552]
[1779371650713,56.16,76916.01,10.3,-0.00736,1e-05,1.08552]
[1779371650491,56.16,76914.01,10.3,-0.00737,1e-05,1.08726]
[1779371651128,56.16,76914.01,10.3,-0.00737,1e-05,1.08726]
[1779371656310,56.16,76926.69,10.3,-0.00728,1e-05,1.07626]
[1779371657773,56.16,76924.73,10.3,-0.0073,1e-05,1.07795]
[1779371658594,56.16,76922.15,10.3,-0.00731,1e-05,1.08018]
[1779371659345,56.16,76921.42,10.3,-0.00732,1e-05,1.08082]
[1779371659657,56.16,76925.34,10.3,-0.00729,1e-05,1.07742]
[1779371664892,56.16,76929.49,10.3,-0.00726,1e-05,1.07384]
[1779371666941,56.16,76939.33,10.3,-0.0072,1e-05,1.06538]
[1779371667611,56.16,76942.23,10.3,-0.00718,1e-05,1.0629]
[1779371668150,56.16,76942.23,10.3,-0.00718,1e-05,1.0629]
[1779371668229,56.16,76942.23,10.3,-0.00718,1e-05,1.0629]
[1779371668697,56.16,76942.99,10.3,-0.00717,1e-05,1.06225]
[1779371668883,56.16,76942.99,10.3,-0.00717,1e-05,1.06225]
[1779371669793,56.16,76942.99,10.3,-0.00717,1e-05,1.06225]
[1779371669738,56.16,76941.88,10.3,-0.00718,1e-05,1.0632]
[1779371670632,56.16,76944.6,10.3,-0.00716,1e-05,1.06088]
[1779371671897,56.16,76946.93,10.3,-0.00714,1e-05,1.05744]
[1779371672789,56.16,76965.15,10.3,-0.00702,1e-05,1.04203]
[1779371674663,56.16,76984.17,10.3,-0.0069,1e-05,1.02614]
[1779371678699,56.16,77005.08,10.3,-0.00676,1e-05,1.00891]
[1779371679699,56.16,77026.44,10.3,-0.00663,1e-05,0.99156]
[1779371684759,56.16,77025.77,10.3,-0.00663,1e-05,0.9921]
[1779371690076,56.16,77029.02,10.3,-0.00661,1e-05,0.98949]
[1779371694806,56.16,77010.74,10.3,-0.00673,1e-05,1.00429]
[1779371699929,56.16,77002.62,10.3,-0.00678,1e-05,1.01093]
[1779371702287,56.16,77029.76,10.3,-0.00661,1e-05,0.98889]
[1779371707324,56.16,77025.43,10.3,-0.00664,1e-05,0.99238]
[1779371711720,56.16,77045.89,10.3,-0.00651,1e-05,0.97599]
[1779371713774,56.16,77064.62,10.3,-0.0064,1e-05,0.96119]
[1779371714711,56.16,77092.27,10.3,-0.00623,1e-05,0.93968]
[1779371715800,56.16,77109.65,10.3,-0.00613,1e-05,0.92638]
[1779371721200,56.16,77116.17,10.3,-0.00609,1e-05,0.92143]
[1779371723605,56.16,77085.76,10.3,-0.00627,1e-05,0.94471]
[1779371724757,56.16,77066.44,10.3,-0.00639,1e-05,0.95976]
[1779371730027,56.16,77066.29,10.3,-0.00639,1e-05,0.95988]
[1779371730945,56.16,77065.8,13.3,-0.00639,1e-05,0.96026]
[1779371732687,56.16,77055.83,13.3,-0.00644,1e-05,0.96675]
[1779371732760,56.16,77053.37,13.3,-0.00646,1e-05,0.96869]
[1779371734028,56.16,77048.87,13.3,-0.00648,1e-05,0.97226]
[1779371735223,56.16,77048.29,13.3,-0.00649,1e-05,0.97272]
[1779371735376,56.16,77048.29,13.3,-0.00649,1e-05,0.97272]
[1779371736540,56.16,77077.21,13.3,-0.00631,1e-05,0.95]
[1779371737624,56.16,77077.21,13.3,-0.00631,1e-05,0.95]
[1779371737754,56.16,77077.21,13.3,-0.00631,1e-05,0.95]
[1779371741501,56.16,77068.23,13.3,-0.00637,1e-05,0.95701]
[1779371741505,56.16,77068.23,13.3,-0.00637,1e-05,0.95701]
[1779371741590,56.16,77068.23,13.3,-0.00637,1e-05,0.95701]
[1779371742631,56.16,77066.95,13.3,-0.00637,1e-05,0.95801]
[1779371742726,56.16,77052.93,13.3,-0.00646,1e-05,0.96904]
[1779371746125,56.16,77043.39,13.3,-0.00652,1e-05,0.97661]
[1779371746899,56.16,77043.39,13.3,-0.00652,1e-05,0.97661]
[1779371747908,56.16,77028.75,13.3,-0.00661,1e-05,0.98832]
[1779371752978,56.16,77036.13,13.3,-0.00656,1e-05,0.9824]
[1779371756917,56.16,77033.45,13.3,-0.00658,1e-05,0.98455]
[1779371756929,56.16,77033.45,13.3,-0.00658,1e-05,0.98455]
[1779371761980,56.16,77034.95,13.3,-0.00657,1e-05,0.98335]
[1779371762704,56.16,77034.95,13.3,-0.00657,1e-05,0.98335]
[1779371763763,56.16,77037.63,13.3,-0.00655,1e-05,0.98121]
[1779371765953,56.16,77043.05,13.3,-0.00652,1e-05,0.97688]
[1779371767023,56.16,77035.65,13.3,-0.00656,1e-05,0.98279]
[1779371770656,56.16,77030.36,13.3,-0.0066,1e-05,0.98703]
[1779371771882,56.16,77014.51,13.3,-0.00669,1e-05,0.99983]
[1779371772005,56.16,77014.51,13.3,-0.00669,1e-05,0.99983]
[1779371772763,56.16,77014.51,13.3,-0.00669,1e-05,0.99983]
[1779371773923,56.16,77010.02,13.3,-0.00672,1e-05,1.00348]
[1779371775995,56.16,77029.51,13.3,-0.0066,1e-05,0.98771]
[1779371779808,56.16,77031.35,13.3,-0.00659,1e-05,0.98623]
[1779371781579,56.16,77044.0,13.3,-0.00651,1e-05,0.97613]
[1779371781670,56.16,77063.77,13.3,-0.00639,1e-05,0.9605]
[1779371783924,56.16,77069.66,13.3,-0.00636,1e-05,0.95589]
[1779371784919,56.16,77067.71,13.3,-0.00637,1e-05,0.95741]
[1779371790226,56.16,77068.18,13.3,-0.00637,1e-05,0.95705]
[1779371793339,56.16,77067.94,13.3,-0.00636,1e-05,0.95589]
[1779371794465,56.16,77071.24,13.3,-0.00634,1e-05,0.95331]
[1779371798784,56.16,77086.4,13.3,-0.00625,1e-05,0.94155]
[1779371802280,56.16,77083.45,13.3,-0.00627,1e-05,0.94383]
[1779371803295,56.16,77088.0,13.3,-0.00624,1e-05,0.94031]
[1779371804501,56.16,77087.26,13.3,-0.00625,1e-05,0.94088]
[1779371805546,56.16,77083.01,13.3,-0.00627,1e-05,0.94417]
[1779371806427,56.16,77077.73,13.3,-0.0063,1e-05,0.94826]
[1779371807449,56.16,77079.73,13.3,-0.00629,1e-05,0.94671]
[1779371809134,56.16,77077.67,13.3,-0.0063,1e-05,0.94831]
[1779371810294,56.16,77074.88,13.3,-0.00632,1e-05,0.95047]
[1779371815438,56.16,77069.26,13.3,-0.00635,1e-05,0.95486]
[1779371818453,56.16,77068.94,13.3,-0.00635,1e-05,0.95511]
[1779371819750,56.16,77059.64,13.3,-0.00641,1e-05,0.96239]
[1779371824906,56.16,77054.01,13.3,-0.00644,1e-05,0.96683]
[1779371830022,56.16,77064.96,13.3,-0.00638,1e-05,0.95822]
[1779371835266,56.16,77072.18,13.3,-0.00633,1e-05,0.95258]
[1779371840392,56.16,77078.54,13.3,-0.0063,1e-05,0.94763]
[1779371842457,56.16,77071.8,13.3,-0.00634,1e-05,0.95287]
[1779371843474,56.16,77080.38,13.3,-0.00629,1e-05,0.9462]
[1779371846685,56.16,77069.89,13.3,-0.00635,1e-05,0.95436]
[1779371848203,56.16,77070.29,13.3,-0.00635,1e-05,0.95405]
[1779371850975,56.16,77062.29,13.3,-0.00639,1e-05,0.96031]
[1779371852003,56.16,77066.48,13.3,-0.00637,1e-05,0.95703]
[1779371857070,56.16,77068.54,13.3,-0.00635,1e-05,0.95407]
[1779371862076,56.16,77056.77,13.3,-0.00642,1e-05,0.9633]
[1779371866951,56.16,77059.21,13.3,-0.0064,1e-05,0.96138]
[1779371868116,56.16,77055.89,13.3,-0.00642,1e-05,0.96399]
[1779371872945,56.16,77040.06,13.3,-0.00652,1e-05,0.97653]
[1779371875999,56.16,77021.57,13.3,-0.00663,1e-05,0.99134]
[1779371878292,56.16,77017.56,13.3,-0.00666,1e-05,0.99458]
[1779371880294,56.16,77014.74,13.3,-0.00668,1e-05,0.99686]
[1779371884288,56.16,77000.84,13.3,-0.00676,1e-05,1.00818]
[1779371889311,56.16,77000.84,13.3,-0.00676,1e-05,1.00818]
[1779371893828,56.16,76988.9,13.3,-0.00684,1e-05,1.01799]
[1779371894890,56.16,76987.22,13.3,-0.00685,1e-05,1.01938]
[1779371899976,56.16,76985.42,13.3,-0.00686,1e-05,1.02086]
[1779371904985,56.16,76990.86,13.3,-0.00683,1e-05,1.01637]
[1779371910335,56.16,76989.44,13.3,-0.00683,1e-05,1.01754]
[1779371913958,56.16,76987.7,13.3,-0.00684,1e-05,1.01757]
[1779371914452,56.16,76988.12,13.3,-0.00683,1e-05,1.01722]
[1779371916404,56.16,76988.3,13.3,-0.00683,1e-05,1.01708]
[1779371917501,56.16,76984.1,13.3,-0.00686,1e-05,1.02054]
[1779371922664,56.16,76981.12,13.3,-0.00688,1e-05,1.02301]
[1779371926909,56.16,76998.78,13.3,-0.00677,1e-05,1.00847]
[1779371928352,56.16,77003.57,13.3,-0.00674,1e-05,1.00455]
[1779371929403,56.16,77010.5,13.3,-0.00669,1e-05,0.99891]
[1779371934422,56.16,77008.48,13.3,-0.00671,1e-05,1.00056]
[1779371938820,56.16,77009.48,13.3,-0.0067,1e-05,0.99974]
[1779371939832,56.16,77009.2,13.3,-0.0067,1e-05,0.99997]
[1779371945006,56.16,77009.65,13.3,-0.0067,1e-05,0.9996]
[1779371950390,56.16,77003.98,13.3,-0.00673,1e-05,1.00422]
[1779371951762,56.16,77003.58,13.3,-0.00674,1e-05,1.00455]
[1779371952860,56.16,77008.89,13.3,-0.0067,1e-05,1.00022]
[1779371957893,56.16,77022.38,13.3,-0.00662,1e-05,0.98931]
[1779371963298,56.16,77035.49,13.3,-0.00654,1e-05,0.9788]
[1779371968552,56.16,77035.44,13.3,-0.00654,1e-05,0.97884]
[1779371973624,56.16,77035.71,13.3,-0.00653,1e-05,0.97725]
[1779371974648,56.16,77030.8,13.3,-0.00656,1e-05,0.98117]
[1779371979822,56.16,77033.65,13.3,-0.00654,1e-05,0.9789]
[1779371985066,56.16,77027.37,13.3,-0.00658,1e-05,0.98392]
[1779371990308,56.16,77023.42,13.3,-0.0066,1e-05,0.98709]
[1779371992466,56.16,77039.61,13.3,-0.0065,1e-05,0.97415]
[1779371995233,56.16,77044.1,13.3,-0.00648,1e-05,0.97059]
[1779371996285,56.16,77048.58,13.3,-0.00645,1e-05,0.96704]
[1779372001547,56.16,77050.8,13.3,-0.00644,1e-05,0.96529]
[1779372003610,56.16,77059.53,13.3,-0.00638,1e-05,0.95842]
[1779372005171,56.16,77062.64,13.3,-0.00636,1e-05,0.95599]
[1779372008272,56.16,77070.97,13.3,-0.00632,1e-05,0.94949]
[1779372009416,56.16,77073.66,13.3,-0.0063,1e-05,0.9474]
[1779372014339,56.16,77091.83,13.3,-0.00619,1e-05,0.93338]
[1779372018330,56.16,77090.41,13.3,-0.0062,1e-05,0.93447]
[1779372023344,56.16,77083.64,13.3,-0.00624,1e-05,0.93968]
[1779372028665,56.16,77073.4,13.3,-0.0063,1e-05,0.9476]
[1779372033832,56.16,77065.68,13.3,-0.00634,1e-05,0.95227]
[1779372037363,56.16,77049.14,13.3,-0.00644,1e-05,0.96524]
[1779372042365,56.16,77042.82,13.3,-0.00648,1e-05,0.97024]
[1779372047426,56.16,77046.22,13.3,-0.00645,1e-05,0.96755]
[1779372050280,56.16,77061.82,13.3,-0.00636,1e-05,0.95528]
[1779372055308,56.16,77071.8,13.3,-0.0063,1e-05,0.9475]
[1779372060553,56.16,77072.38,13.3,-0.0063,1e-05,0.94705]
[1779372065800,56.16,77073.9,13.3,-0.00629,1e-05,0.94587]
[1779372066942,56.16,77074.76,13.3,-0.00628,1e-05,0.94521]
[1779372072038,56.16,77064.18,13.3,-0.00635,1e-05,0.95344]
[1779372073299,56.16,77078.44,13.3,-0.00626,1e-05,0.94236]
[1779372077298,56.16,77093.85,13.3,-0.00617,1e-05,0.93051]
[1779372079135,56.16,77107.25,13.3,-0.00609,1e-05,0.92031]
[1779372082052,56.16,77091.22,13.3,-0.00619,1e-05,0.93253]
[1779372087091,56.16,77090.59,13.3,-0.00619,1e-05,0.93301]
[1779372090347,56.16,77071.34,13.3,-0.0063,1e-05,0.94786]
[1779372093163,56.16,77083.38,13.3,-0.00622,1e-05,0.93722]
[1779372097097,56.16,77092.21,13.3,-0.00617,1e-05,0.93044]
[1779372102229,56.16,77100.17,13.3,-0.00613,1e-05,0.92437]
[1779372107242,56.16,77085.33,13.3,-0.00621,1e-05,0.93572]
[1779372110582,56.16,77074.82,13.3,-0.00628,1e-05,0.94382]
[1779372111621,56.16,77071.5,13.3,-0.00629,1e-05,0.9464]
[1779372116656,56.16,77075.82,13.3,-0.00627,1e-05,0.94305]
[1779372118793,56.16,77077.23,13.3,-0.00626,1e-05,0.94196]
[1779372119900,56.16,77074.09,13.3,-0.00628,1e-05,0.94439]
[1779372120958,56.16,77069.66,13.3,-0.00631,1e-05,0.94783]
[1779372121943,56.16,77071.87,13.3,-0.00629,1e-05,0.94611]
[1779372124494,56.16,77085.06,13.3,-0.00622,1e-05,0.93593]
[1779372126560,56.16,77101.02,13.3,-0.00612,1e-05,0.92373]
[1779372131759,56.16,77106.49,13.3,-0.00609,1e-05,0.91958]
[1779372137029,56.16,77113.59,13.3,-0.00605,1e-05,0.91421]
[1779372142268,56.16,77118.42,13.3,-0.00602,1e-05,0.91058]
[1779372144618,56.16,77117.99,13.3,-0.00602,1e-05,0.9109]
[1779372145739,56.16,77118.05,13.3,-0.00602,1e-05,0.91086]
[1779372149523,56.16,77132.92,13.3,-0.00594,1e-05,0.89975]
[1779372150558,56.16,77141.36,13.3,-0.00589,1e-05,0.89349]
[1779372155625,56.16,77152.47,13.3,-0.00582,1e-05,0.88404]
[1779372157971,56.16,77157.25,13.3,-0.0058,1e-05,0.88055]
[1779372163033,56.16,77155.11,13.3,-0.00581,1e-05,0.88211]
[1779372163037,56.16,77155.11,13.3,-0.00581,1e-05,0.88211]
[1779372164109,56.16,77153.01,13.3,-0.00582,1e-05,0.88365]
[1779372166539,56.16,77139.03,13.3,-0.0059,1e-05,0.89393]
[1779372167803,56.16,77141.18,13.3,-0.00589,1e-05,0.89234]
[1779372169549,56.16,77135.22,13.3,-0.00592,1e-05,0.89675]
[1779372173351,56.16,77125.39,13.3,-0.00597,1e-05,0.90406]
[1779372173584,56.16,77121.91,13.3,-0.00599,1e-05,0.90666]
[1779372174815,56.16,77122.18,13.3,-0.00599,1e-05,0.90646]
[1779372175977,56.16,77125.63,13.3,-0.00597,1e-05,0.90388]
[1779372177579,56.16,77134.23,13.3,-0.00592,1e-05,0.89749]
[1779372182583,56.16,77132.08,13.3,-0.00594,1e-05,0.89908]
[1779372183536,56.16,77134.92,13.3,-0.00592,1e-05,0.89697]
[1779372183684,56.16,77134.92,13.3,-0.00592,1e-05,0.89697]
[1779372184555,56.16,77139.04,13.3,-0.0059,1e-05,0.89392]
[1779372189590,56.16,77130.0,13.3,-0.00595,1e-05,0.90063]
[1779372190842,56.16,77128.03,13.3,-0.00596,1e-05,0.90209]
[1779372191400,56.16,77128.03,13.3,-0.00596,1e-05,0.90209]
[1779372191959,56.16,77126.28,13.3,-0.00597,1e-05,0.9034]
[1779372196262,56.16,77124.69,13.3,-0.00598,1e-05,0.90459]
[1779372197109,56.16,77124.47,13.3,-0.00598,1e-05,0.90475]
[1779372199618,56.16,77138.92,13.3,-0.0059,1e-05,0.89401]
[1779372201769,56.16,77138.83,13.3,-0.0059,1e-05,0.89408]
[1779372206762,56.16,77140.91,13.3,-0.00589,1e-05,0.89254]
[1779372207770,56.16,77138.53,13.3,-0.0059,1e-05,0.8943]
[1779372210498,56.16,77138.38,13.3,-0.0059,1e-05,0.89441]
[1779372211634,56.16,77140.61,13.3,-0.00588,1e-05,0.89148]
[1779372213806,56.16,77144.39,13.3,-0.00586,1e-05,0.88869]
[1779372214938,56.16,77146.9,13.3,-0.00585,1e-05,0.88685]
[1779372219292,56.16,77154.57,13.3,-0.0058,1e-05,0.88123]
[1779372219817,56.16,77154.48,13.3,-0.0058,1e-05,0.8813]
[1779372220430,56.16,77153.92,13.3,-0.00581,1e-05,0.88171]
[1779372220709,56.16,77153.92,13.3,-0.00581,1e-05,0.88171]
[1779372221445,56.16,77157.31,13.3,-0.00579,1e-05,0.87923]
[1779372222755,56.16,77155.64,13.3,-0.0058,1e-05,0.88045]
[1779372223440,56.16,77155.52,13.3,-0.0058,1e-05,0.88054]
[1779372228674,56.16,77144.84,13.3,-0.00586,1e-05,0.88836]
[1779372230818,56.16,77148.21,13.3,-0.00584,1e-05,0.88589]
[1779372230903,56.16,77148.21,13.3,-0.00584,1e-05,0.88589]
[1779372231290,56.16,77148.21,13.3,-0.00584,1e-05,0.88589]
[1779372236508,56.16,77134.13,13.3,-0.00592,1e-05,0.89627]
[1779372241543,56.16,77124.98,13.3,-0.00597,1e-05,0.90307]
[1779372246645,56.16,77134.44,13.3,-0.00592,1e-05,0.89604]
[1779372251707,56.16,77144.95,13.3,-0.00586,1e-05,0.88828]
[1779372253627,56.16,77154.59,13.3,-0.0058,1e-05,0.88122]
[1779372253640,56.16,77154.59,13.3,-0.0058,1e-05,0.88122]
[1779372254523,56.16,77161.84,13.3,-0.00576,1e-05,0.87593]
[1779372255475,56.16,77161.84,13.3,-0.00576,1e-05,0.87593]
[1779372256180,56.16,77162.29,13.3,-0.00576,1e-05,0.87561]
[1779372261195,56.16,77147.96,13.3,-0.00584,1e-05,0.88607]
[1779372266340,56.16,77156.77,13.3,-0.00579,1e-05,0.87963]
[1779372271368,56.16,77154.56,13.3,-0.0058,1e-05,0.88124]
[1779372271706,56.16,77158.9,13.3,-0.00577,1e-05,0.8768]
[1779372272343,56.16,77162.82,13.3,-0.00575,1e-05,0.87396]
[1779372272546,56.16,77162.82,13.3,-0.00575,1e-05,0.87396]
[1779372273285,56.16,77162.82,13.3,-0.00575,1e-05,0.87396]
[1779372273371,56.16,77159.46,13.3,-0.00577,1e-05,0.8764]
[1779372278566,56.16,77168.45,13.3,-0.00572,1e-05,0.86988]
[1779372283622,56.16,77158.01,13.3,-0.00578,1e-05,0.87745]
[1779372288718,56.16,77142.54,13.3,-0.00586,1e-05,0.88877]
[1779372293776,56.16,77135.87,13.3,-0.0059,1e-05,0.89369]
[1779372298819,56.16,77135.26,13.3,-0.0059,1e-05,0.89415]
[1779372304014,56.16,77133.59,13.3,-0.00591,1e-05,0.89538]
[1779372309184,56.16,77139.84,13.3,-0.00588,1e-05,0.89076]
[1779372314362,56.16,77136.12,13.3,-0.0059,1e-05,0.89351]
[1779372319403,56.16,77140.6,13.3,-0.00587,1e-05,0.8902]
[1779372324496,56.16,77149.69,13.3,-0.00582,1e-05,0.88353]
[1779372329570,56.16,77151.03,13.3,-0.00581,1e-05,0.88254]
[1779372334928,56.16,77135.48,13.3,-0.00589,1e-05,0.8927]
[1779372339933,56.16,77133.1,13.3,-0.00591,1e-05,0.89446]
[1779372345117,56.16,77133.77,13.3,-0.0059,1e-05,0.89396]
[1779372350568,56.16,77133.15,13.3,-0.00591,1e-05,0.89442]
[1779372351623,56.16,77114.64,13.3,-0.00601,1e-05,0.90821]
[1779372355651,56.16,77098.19,13.3,-0.0061,1e-05,0.92061]
[1779372357665,56.16,77077.51,13.3,-0.00622,1e-05,0.93641]
[1779372362691,56.16,77084.87,13.3,-0.00618,1e-05,0.93076]
[1779372364861,56.16,77065.75,13.3,-0.00629,1e-05,0.9455]
[1779372369889,56.16,77071.86,13.3,-0.00626,1e-05,0.94077]
[1779372374633,56.16,77086.59,13.3,-0.00617,1e-05,0.92945]
[1779372380040,56.16,77085.29,13.3,-0.00618,1e-05,0.93044]
[1779372385377,56.16,77078.25,13.3,-0.00622,1e-05,0.93584]
[1779372387075,56.16,77055.72,13.3,-0.00635,1e-05,0.95331]
[1779372392267,56.16,77043.67,13.3,-0.00642,1e-05,0.9614]
[1779372397323,56.16,77041.13,13.3,-0.00643,1e-05,0.9634]
[1779372402707,56.16,77039.18,13.3,-0.00644,1e-05,0.96494]
[1779372406422,56.16,77011.29,13.3,-0.00662,1e-05,0.98718]
[1779372409348,56.16,76995.79,13.3,-0.00671,1e-05,0.99972]
[1779372414401,56.16,76994.12,13.3,-0.00672,1e-05,1.00108]
[1779372416695,56.16,77012.46,13.3,-0.00661,1e-05,0.98624]
[1779372421722,56.16,77007.98,13.3,-0.00664,1e-05,0.98985]
[1779372426994,56.16,77017.98,13.3,-0.00657,1e-05,0.98181]
[1779372430862,56.16,77000.69,13.3,-0.00668,1e-05,0.99574]
[1779372435954,56.16,76990.37,13.3,-0.00675,1e-05,1.00414]
[1779372441062,56.16,76986.18,13.3,-0.00677,1e-05,1.00757]
[1779372446161,56.16,76990.66,13.3,-0.00674,1e-05,1.0039]
[1779372451450,56.16,76982.97,13.3,-0.00679,1e-05,1.0102]
[1779372453582,56.16,77001.96,13.3,-0.00666,1e-05,0.99332]
[1779372458792,56.16,76990.07,13.3,-0.00674,1e-05,1.00299]
[1779372462257,56.16,77005.39,13.3,-0.00664,1e-05,0.99055]
[1779372467305,56.16,76997.7,13.3,-0.00669,1e-05,0.99678]
[1779372472640,56.16,77001.64,13.3,-0.00667,1e-05,0.99358]
[1779372477929,56.16,77006.37,13.3,-0.00664,1e-05,0.98976]
[1779372483108,56.16,77001.35,13.3,-0.00667,1e-05,0.99382]
[1779372488278,56.16,77009.12,13.3,-0.00662,1e-05,0.98754]
[1779372493394,56.16,77010.3,13.3,-0.00661,1e-05,0.98659]
[1779372498716,56.16,77016.99,13.3,-0.00657,1e-05,0.98122]
[1779372503859,56.16,77016.94,13.3,-0.00657,1e-05,0.98126]
[1779372508940,56.16,77022.35,13.3,-0.00654,1e-05,0.97694]
[1779372514099,56.16,77023.6,13.3,-0.00652,1e-05,0.97457]
[1779372516854,56.16,77040.29,13.3,-0.00642,1e-05,0.96135]
[1779372521982,56.16,77032.65,13.3,-0.00647,1e-05,0.96738]
[1779372524957,56.16,77032.69,13.3,-0.00647,1e-05,0.96735]
[1779372525065,56.16,77032.69,13.3,-0.00647,1e-05,0.96735]
[1779372530234,56.16,77033.15,13.3,-0.00646,1e-05,0.96699]
[1779372533963,56.16,77016.89,13.3,-0.00656,1e-05,0.97992]
[1779372539109,56.16,77015.53,13.3,-0.00657,1e-05,0.98101]
[1779372541464,56.16,77033.65,13.3,-0.00646,1e-05,0.96659]
[1779372544574,56.16,77054.03,13.3,-0.00634,1e-05,0.95058]
[1779372549799,56.16,77056.86,13.3,-0.00632,1e-05,0.94838]
[1779372554880,56.16,77057.33,13.3,-0.00632,1e-05,0.94801]
[1779372558697,56.16,77077.48,13.3,-0.0062,1e-05,0.93244]
[1779372560678,56.16,77095.29,13.3,-0.0061,1e-05,0.91887]
[1779372565717,56.16,77095.61,13.3,-0.00609,1e-05,0.91862]
[1779372570898,56.16,77086.13,13.3,-0.00615,1e-05,0.92583]
[1779372576089,56.16,77087.07,13.3,-0.00613,1e-05,0.92379]
[1779372581076,56.16,77104.21,13.3,-0.00604,1e-05,0.91082]
[1779372585972,56.16,77119.12,13.3,-0.00595,1e-05,0.89966]
[1779372591093,56.16,77111.45,13.3,-0.006,1e-05,0.90539]
[1779372596314,56.16,77113.16,13.3,-0.00599,1e-05,0.90411]
[1779372601339,56.16,77117.14,13.3,-0.00596,1e-05,0.90114]
[1779372606401,56.16,77119.54,13.3,-0.00595,1e-05,0.89935]
[1779372611526,56.16,77122.76,13.3,-0.00593,1e-05,0.89696]
[1779372616577,56.16,77132.5,13.3,-0.00588,1e-05,0.88975]
[1779372621727,56.16,77131.71,13.3,-0.00588,1e-05,0.89034]
[1779372625961,56.16,77104.79,13.3,-0.00603,1e-05,0.91038]
[1779372626896,56.16,77080.67,13.3,-0.00617,1e-05,0.92867]
[1779372631883,56.16,77061.39,13.3,-0.00628,1e-05,0.94218]
[1779372635856,56.16,77043.88,13.3,-0.00638,1e-05,0.95582]
[1779372640865,56.16,77049.87,13.3,-0.00635,1e-05,0.95113]
[1779372643750,56.16,77065.35,13.3,-0.00625,1e-05,0.93911]
[1779372647778,56.16,77046.95,13.3,-0.00636,1e-05,0.95341]
[1779372652927,56.16,77046.72,13.3,-0.00636,1e-05,0.95359]
[1779372658114,56.16,77040.48,13.3,-0.0064,1e-05,0.95849]
[1779372663323,56.16,77049.49,13.3,-0.00635,1e-05,0.95143]
[1779372668473,56.16,77052.7,13.3,-0.00633,1e-05,0.94893]
[1779372673588,56.16,77056.29,13.3,-0.00631,1e-05,0.94613]
[1779372678751,56.16,77059.91,13.3,-0.00629,1e-05,0.94332]
[1779372681122,56.16,77044.5,13.3,-0.00638,1e-05,0.95533]
[1779372686185,56.16,77042.11,13.3,-0.00639,1e-05,0.95721]
[1779372691247,56.16,77047.54,13.3,-0.00636,1e-05,0.95295]
[1779372696609,56.16,77048.27,13.3,-0.00635,1e-05,0.95103]
[1779372701682,56.16,77048.56,13.3,-0.00634,1e-05,0.95081]
[1779372706690,56.16,77039.23,13.3,-0.0064,1e-05,0.95811]
[1779372708866,56.16,77023.46,13.3,-0.0065,1e-05,0.97057]
[1779372713966,56.16,77020.45,13.3,-0.00651,1e-05,0.97296]
[1779372719053,56.16,77019.26,13.3,-0.00652,1e-05,0.97391]
[1779372724198,56.16,77026.64,13.3,-0.00648,1e-05,0.96805]
[1779372729260,56.16,77028.44,13.3,-0.00647,1e-05,0.96662]
[1779372734622,56.16,77030.59,13.3,-0.00645,1e-05,0.96492]
[1779372739824,56.16,77044.59,13.3,-0.00637,1e-05,0.95391]
[1779372745079,56.16,77039.06,13.3,-0.0064,1e-05,0.95825]
[1779372750268,56.16,77047.27,13.3,-0.00635,1e-05,0.95181]
[1779372755461,56.16,77048.26,13.3,-0.00634,1e-05,0.94969]
[1779372757118,56.16,77065.19,13.3,-0.00624,1e-05,0.93657]
[1779372762324,56.16,77067.28,13.3,-0.00622,1e-05,0.93496]
[1779372767404,56.16,77060.03,13.3,-0.00627,1e-05,0.94055]
[1779372769154,56.16,77074.82,13.3,-0.00618,1e-05,0.92917]
[1779372774353,56.16,77072.76,13.3,-0.00619,1e-05,0.93075]
[1779372778115,56.16,77056.38,13.3,-0.00629,1e-05,0.94338]
[1779372783136,56.16,77047.99,13.3,-0.00634,1e-05,0.9499]
[1779372786076,56.16,77024.78,13.3,-0.00648,1e-05,0.96815]
[1779372789783,56.16,77009.71,13.3,-0.00657,1e-05,0.98016]
[1779372794933,56.16,77009.72,13.3,-0.00657,1e-05,0.98015]
[1779372800320,56.16,76996.59,13.3,-0.00665,1e-05,0.99072]
[1779372805701,56.16,76998.18,13.3,-0.00664,1e-05,0.98943]
[1779372809123,56.16,76976.29,13.3,-0.00678,1e-05,1.00724]
[1779372814273,56.16,76978.16,13.3,-0.00676,1e-05,1.00431]
[1779372819568,56.16,76981.48,13.3,-0.00674,1e-05,1.0016]
[1779372824709,56.16,76990.5,13.3,-0.00668,1e-05,0.99426]
[1779372830032,56.16,76997.07,13.3,-0.00664,1e-05,0.98894]
[1779372835239,56.16,76995.08,13.3,-0.00665,1e-05,0.99055]
[1779372840437,56.16,76993.08,13.3,-0.00667,1e-05,0.99217]
[1779372845623,56.16,76990.95,13.3,-0.00668,1e-05,0.99389]
[1779372850903,56.16,76993.34,13.3,-0.00666,1e-05,0.99196]
[1779372856158,56.16,76992.78,13.3,-0.00667,1e-05,0.99241]
[1779372861383,56.16,76982.72,13.3,-0.00673,1e-05,1.00058]
[1779372866482,56.16,76983.4,13.3,-0.00673,1e-05,1.00003]
[1779372871773,56.16,76987.01,13.3,-0.00669,1e-05,0.9957]
[1779372877162,56.16,76982.46,13.3,-0.00672,1e-05,0.9994]
[1779372882363,56.16,76993.68,13.3,-0.00665,1e-05,0.99029]
[1779372887671,56.16,76993.64,13.3,-0.00665,1e-05,0.99032]
[1779372892765,56.16,76981.06,13.3,-0.00673,1e-05,1.00054]
[1779372893985,56.16,77018.82,13.3,-0.0065,1e-05,0.97015]
[1779372895179,56.16,77046.6,13.3,-0.00633,1e-05,0.94829]
[1779372896040,56.16,77030.89,13.3,-0.00642,1e-05,0.9606]
[1779372898082,56.16,77014.73,13.3,-0.00652,1e-05,0.9734]
[1779372903226,56.16,77020.29,13.3,-0.00649,1e-05,0.96898]
[1779372905384,56.16,77004.42,13.3,-0.00659,1e-05,0.98164]
[1779372910824,56.16,76992.28,13.3,-0.00666,1e-05,0.99142]
[1779372915172,56.16,76977.13,13.3,-0.00676,1e-05,1.00375]
[1779372920199,56.16,76970.99,13.3,-0.0068,1e-05,1.00878]
[1779372922004,56.16,76987.61,13.3,-0.00669,1e-05,0.99521]
[1779372924172,56.16,76962.63,13.3,-0.00685,1e-05,1.01566]
[1779372929406,56.16,76974.58,13.3,-0.00677,1e-05,1.00583]
[1779372932411,56.16,76955.75,13.3,-0.00688,1e-05,1.01994]
[1779372937647,56.16,76958.67,13.3,-0.00687,1e-05,1.01752]
[1779372942932,56.16,76953.42,13.3,-0.0069,1e-05,1.02187]
[1779372948064,56.16,76942.22,13.3,-0.00697,1e-05,1.0312]
[1779372953266,56.16,76935.03,13.3,-0.00702,1e-05,1.03723]
[1779372956101,56.16,76920.45,13.3,-0.00711,1e-05,1.04955]
[1779372961139,56.16,76914.54,13.3,-0.00715,1e-05,1.05458]
[1779372961188,56.16,76887.11,13.3,-0.00734,1e-05,1.07819]
[1779372966395,56.16,76892.87,13.3,-0.0073,1e-05,1.0732]
[1779372971426,56.16,76906.74,13.3,-0.00721,1e-05,1.06125]
[1779372976550,56.16,76896.47,13.3,-0.00728,1e-05,1.07009]
[1779372977208,56.16,76911.4,13.3,-0.00717,1e-05,1.05726]
[1779372982249,56.16,76915.6,13.3,-0.00715,1e-05,1.05368]
[1779372985376,56.16,76900.28,13.3,-0.00725,1e-05,1.0668]
[1779372987284,56.16,76884.47,13.3,-0.00736,1e-05,1.08049]
[1779372992348,56.16,76874.92,13.3,-0.00741,1e-05,1.08734]
[1779372995618,56.16,76857.31,13.3,-0.00753,1e-05,1.10284]
[1779373000760,56.16,76862.28,13.3,-0.0075,1e-05,1.09845]
[1779373005510,56.16,76877.32,13.3,-0.0074,1e-05,1.08524]
[1779373010565,56.16,76888.48,13.3,-0.00732,1e-05,1.07553]
[1779373015808,56.16,76899.36,13.3,-0.00725,1e-05,1.06613]
[1779373021035,56.16,76900.86,13.3,-0.00724,1e-05,1.06484]
[1779373026191,56.16,76906.29,13.3,-0.0072,1e-05,1.06018]
[1779373031388,56.16,76915.54,13.3,-0.00714,1e-05,1.05228]
[1779373036658,56.16,76922.61,13.3,-0.00709,1e-05,1.04627]
[1779373041742,56.16,76922.65,13.3,-0.00709,1e-05,1.04624]
[1779373046243,56.16,76944.46,13.3,-0.00695,1e-05,1.0279]
[1779373051365,56.16,76952.01,13.3,-0.0069,1e-05,1.02162]
[1779373055578,56.16,76966.96,13.3,-0.00679,1e-05,1.00786]
[1779373060925,56.16,76958.27,13.3,-0.00685,1e-05,1.01502]
[1779373066219,56.16,76947.56,13.3,-0.00692,1e-05,1.02389]
[1779373071340,56.16,76946.78,13.3,-0.00692,1e-05,1.02454]
[1779373072519,56.16,76922.5,13.3,-0.00708,1e-05,1.04492]
[1779373077636,56.16,76924.73,13.3,-0.00707,1e-05,1.04304]
[1779373080309,56.16,76921.62,13.3,-0.00709,1e-05,1.04567]
[1779373080382,56.16,76920.54,13.3,-0.0071,1e-05,1.04658]
[1779373081098,56.16,76920.54,13.3,-0.0071,1e-05,1.04658]
[1779373081432,56.16,76921.38,13.3,-0.00709,1e-05,1.04587]
[1779373086649,56.16,76911.97,13.3,-0.00715,1e-05,1.05387]
[1779373091787,56.16,76920.2,13.3,-0.0071,1e-05,1.04687]
[1779373096892,56.16,76915.91,13.3,-0.00713,1e-05,1.05051]
[1779373100629,56.16,76899.69,13.3,-0.00723,1e-05,1.06438]
[1779373104789,56.16,76914.48,13.3,-0.00714,1e-05,1.05173]
[1779373109735,56.16,76895.78,13.3,-0.00726,1e-05,1.06774]
[1779373113955,56.16,76872.76,13.3,-0.00741,1e-05,1.08626]
[1779373119126,56.16,76865.22,13.3,-0.00746,1e-05,1.09287]
[1779373124241,56.16,76853.74,13.3,-0.00754,1e-05,1.103]
[1779373129289,56.16,76853.45,13.3,-0.00754,1e-05,1.10326]
[1779373134339,56.16,76863.33,13.3,-0.00747,1e-05,1.09453]
[1779373135962,56.16,76876.71,13.3,-0.00738,1e-05,1.08281]
[1779373136376,56.16,76878.3,13.3,-0.00737,1e-05,1.08142]
[1779373137137,56.16,76878.3,13.3,-0.00737,1e-05,1.08142]
[1779373137383,56.16,76879.23,13.3,-0.00736,1e-05,1.08061]
[1779373142610,56.16,76878.37,13.3,-0.00737,1e-05,1.08136]
[1779373147712,56.16,76875.83,13.3,-0.00739,1e-05,1.08357]
[1779373152768,56.16,76881.55,13.3,-0.00735,1e-05,1.07859]
[1779373158087,56.16,76877.8,13.3,-0.00737,1e-05,1.08186]
[1779373159537,56.16,76860.59,13.3,-0.00749,1e-05,1.09695]
[1779373164572,56.16,76852.54,13.3,-0.00755,1e-05,1.10406]
[1779373169607,56.16,76849.4,13.3,-0.00757,1e-05,1.10685]
[1779373174664,56.16,76853.58,13.3,-0.00753,1e-05,1.10164]
[1779373179881,56.16,76860.61,13.3,-0.00748,1e-05,1.09543]
[1779373184893,56.16,76870.8,13.3,-0.00741,1e-05,1.08648]
[1779373190131,56.16,76863.3,13.3,-0.00746,1e-05,1.09306]
[1779373195335,56.16,76853.62,13.3,-0.00753,1e-05,1.10161]
[1779373200524,56.16,76845.46,13.3,-0.00759,1e-05,1.10885]
[1779373201612,56.16,76828.47,13.3,-0.00771,1e-05,1.12406]
[1779373203611,56.16,76789.05,13.3,-0.00799,1e-05,1.16003]
[1779373208748,56.16,76791.08,13.3,-0.00797,1e-05,1.15767]
[1779373213860,56.16,76786.59,13.3,-0.00801,1e-05,1.16163]
[1779373218927,56.15,76781.99,13.3,-0.00804,1e-05,1.16568]
[1779373221297,56.15,76796.6,13.3,-0.00793,1e-05,1.15172]
[1779373224633,56.15,76779.99,13.3,-0.00805,1e-05,1.16701]
[1779373227379,56.15,76801.41,13.3,-0.00789,1e-05,1.1468]
[1779373232443,56.15,76794.84,13.3,-0.00793,1e-05,1.15124]
[1779373237481,56.15,76805.54,13.3,-0.00785,1e-05,1.14142]
[1779373242545,56.15,76802.82,13.3,-0.00787,1e-05,1.1439]
[1779373245175,56.15,76787.95,13.3,-0.00798,1e-05,1.15753]
[1779373250291,56.14,76783.12,13.3,-0.00801,1e-05,1.16165]
[1779373255317,56.14,76773.21,13.3,-0.00808,1e-05,1.17069]
[1779373260332,56.13,76761.75,13.3,-0.00816,1e-05,1.18036]
[1779373261783,56.13,76734.07,13.3,-0.00837,1e-05,1.20643]
[1779373264604,56.11,76750.0,13.3,-0.00823,1e-05,1.18897]
[1779373267722,56.11,76732.07,13.3,-0.00836,1e-05,1.20575]
[1779373268859,56.11,76728.25,13.3,-0.00839,1e-05,1.20929]
[1779373268916,56.11,76728.25,13.3,-0.00839,1e-05,1.20929]
[1779373269238,56.11,76728.25,13.3,-0.00839,1e-05,1.20929]
[1779373269674,56.11,76715.03,13.3,-0.00849,1e-05,1.22202]
[1779373270255,56.11,76715.03,13.3,-0.00849,1e-05,1.22202]
[1779373270667,56.11,76715.03,13.3,-0.00849,1e-05,1.22202]
[1779373273563,56.11,76712.29,13.3,-0.00851,1e-05,1.22467]
[1779373274264,56.11,76714.2,13.3,-0.0085,1e-05,1.22282]
[1779373275688,56.11,76716.88,13.3,-0.00848,1e-05,1.22023]
[1779373277687,56.11,76724.97,13.3,-0.00842,1e-05,1.21244]
[1779373278702,56.11,76726.87,13.3,-0.0084,1e-05,1.21062]
[1779373279058,56.11,76731.68,13.3,-0.00836,1e-05,1.20601]
[1779373279672,56.11,76731.68,13.3,-0.00836,1e-05,1.20601]
[1779373281499,56.11,76729.98,13.3,-0.00838,1e-05,1.20764]
[1779373282599,56.11,76728.97,13.3,-0.00839,1e-05,1.2086]
[1779373287700,56.11,76729.65,13.3,-0.00838,1e-05,1.20795]
[1779373291014,56.11,76728.03,13.3,-0.00839,1e-05,1.2095]
[1779373292025,56.11,76723.51,13.3,-0.00842,1e-05,1.21224]
[1779373294505,56.11,76726.53,13.3,-0.00839,1e-05,1.20934]
[1779373296102,56.11,76745.8,13.3,-0.00825,1e-05,1.19098]
[1779373296345,56.11,76745.8,13.3,-0.00825,1e-05,1.19098]
[1779373296685,56.11,76745.13,13.3,-0.00825,1e-05,1.19162]
[1779373300729,56.11,76762.8,13.3,-0.00812,1e-05,1.17469]
[1779373305955,56.1,76765.33,13.3,-0.00809,1e-05,1.17209]
[1779373308753,56.1,76784.91,13.3,-0.00795,1e-05,1.15383]
[1779373313802,56.1,76794.1,13.3,-0.00788,1e-05,1.14533]
[1779373319031,56.1,76805.37,13.3,-0.0078,1e-05,1.13505]
[1779373324181,56.1,76799.83,13.3,-0.00784,1e-05,1.14009]
[1779373328836,56.1,76818.06,13.3,-0.00771,1e-05,1.12356]
[1779373333865,56.1,76816.9,13.3,-0.00772,1e-05,1.12461]
[1779373334845,56.1,76850.12,13.3,-0.00748,1e-05,1.09497]
[1779373339997,56.1,76839.95,13.3,-0.00755,1e-05,1.10397]
[1779373345189,56.1,76829.03,13.3,-0.00763,1e-05,1.11371]
[1779373350052,56.1,76843.85,13.3,-0.00753,1e-05,1.10051]
[1779373355258,56.1,76845.9,13.3,-0.0075,1e-05,1.0972]
[1779373360412,56.1,76840.92,13.3,-0.00754,1e-05,1.10161]
[1779373364960,56.1,76824.77,13.3,-0.00765,1e-05,1.11601]
[1779373370126,56.1,76826.86,13.3,-0.00764,1e-05,1.11414]
[1779373373713,56.1,76842.42,13.3,-0.00753,1e-05,1.10028]
[1779373378765,56.1,76847.55,13.3,-0.00749,1e-05,1.09574]
[1779373383810,56.1,76847.67,13.3,-0.00749,1e-05,1.09564]
[1779373389033,56.1,76850.66,13.3,-0.00747,1e-05,1.093]
[1779373394360,56.1,76854.54,13.3,-0.00744,1e-05,1.08959]
[1779373395230,56.1,76837.18,13.3,-0.00756,1e-05,1.10493]
[1779373399882,56.1,76863.41,13.3,-0.00738,1e-05,1.08182]
[1779373405095,56.1,76868.75,13.3,-0.00734,1e-05,1.07716]
[1779373410314,56.1,76858.55,13.3,-0.00741,1e-05,1.08607]
[1779373415056,56.1,76840.39,13.3,-0.00753,1e-05,1.10057]
[1779373420206,56.1,76836.87,13.3,-0.00756,1e-05,1.1037]
[1779373425460,56.1,76844.48,13.3,-0.0075,1e-05,1.09695]
[1779373430720,56.1,76851.92,13.3,-0.00745,1e-05,1.0904]
[1779373432281,56.1,76834.78,13.3,-0.00757,1e-05,1.10556]
[1779373437553,56.1,76832.18,13.3,-0.00759,1e-05,1.10787]
[1779373442569,56.1,76835.89,13.3,-0.00756,1e-05,1.10457]
[1779373447757,56.1,76840.43,13.3,-0.00753,1e-05,1.10054]
[1779373452884,56.1,76842.24,13.3,-0.00752,1e-05,1.09894]
[1779373456171,56.1,76857.7,13.3,-0.00741,1e-05,1.08532]
[1779373460953,56.1,76872.55,13.3,-0.00731,1e-05,1.07238]
[1779373465978,56.1,76878.82,13.3,-0.00727,1e-05,1.06696]
[1779373471330,56.1,76884.55,13.3,-0.00723,1e-05,1.06202]
[1779373476692,56.1,76872.06,13.3,-0.0073,1e-05,1.07133]
[1779373481968,56.1,76862.74,13.3,-0.00737,1e-05,1.07943]
[1779373487382,56.1,76865.97,13.3,-0.00734,1e-05,1.07662]
[1779373492453,56.1,76867.01,13.3,-0.00734,1e-05,1.07572]
[1779373497542,56.1,76860.66,13.3,-0.00738,1e-05,1.08125]
[1779373502578,56.1,76863.48,13.3,-0.00736,1e-05,1.07879]
[1779373507840,56.1,76864.2,13.3,-0.00736,1e-05,1.07816]
[1779373513128,56.1,76865.28,13.3,-0.00735,1e-05,1.07722]
[1779373518199,56.1,76857.59,13.3,-0.0074,1e-05,1.08393]
[1779373523439,56.1,76860.25,13.3,-0.00738,1e-05,1.08161]
[1779373528475,56.1,76866.24,13.3,-0.00734,1e-05,1.07638]
[1779373533575,56.1,76858.46,13.3,-0.00739,1e-05,1.08169]
[1779373538940,56.1,76858.28,13.3,-0.00739,1e-05,1.08184]
[1779373544170,56.1,76864.54,13.3,-0.00734,1e-05,1.07638]
[1779373549412,56.1,76871.65,13.3,-0.0073,1e-05,1.07021]
[1779373554434,56.1,76871.13,13.3,-0.0073,1e-05,1.07066]
[1779373557105,56.1,76894.51,13.3,-0.00714,1e-05,1.05057]
[1779373562188,56.1,76896.57,13.3,-0.00713,1e-05,1.04882]
[1779373567597,56.1,76897.97,13.3,-0.00712,1e-05,1.04762]
[1779373572114,56.1,76880.4,13.3,-0.00724,1e-05,1.06266]
[1779373577183,56.1,76892.17,13.3,-0.00716,1e-05,1.05257]
[1779373582247,56.1,76880.91,13.3,-0.00723,1e-05,1.06222]
[1779373587355,56.1,76883.82,13.3,-0.00721,1e-05,1.05972]
[1779373592556,56.1,76890.5,13.3,-0.00716,1e-05,1.05254]
[1779373597742,56.1,76876.27,13.3,-0.00725,1e-05,1.06475]
[1779373602858,56.1,76863.68,13.3,-0.00734,1e-05,1.07565]
[1779373607956,56.1,76868.76,13.3,-0.00731,1e-05,1.07124]
[1779373613210,56.1,76867.44,13.3,-0.00731,1e-05,1.07239]
[1779373618290,56.1,76870.21,13.3,-0.0073,1e-05,1.06999]
[1779373623519,56.1,76883.37,13.3,-0.00721,1e-05,1.05864]
[1779373628633,56.1,76892.3,13.3,-0.00715,1e-05,1.051]
[1779373631122,56.1,76908.36,13.3,-0.00704,1e-05,1.03738]
[1779373636159,56.1,76907.82,13.3,-0.00704,1e-05,1.03783]
[1779373641224,56.1,76900.52,13.3,-0.00709,1e-05,1.04401]
[1779373646257,56.1,76907.54,13.3,-0.00705,1e-05,1.03807]
[1779373651532,56.1,76919.91,13.3,-0.00695,1e-05,1.02624]
[1779373656566,56.1,76920.18,13.3,-0.00695,1e-05,1.02601]
[1779373661825,56.1,76921.63,13.3,-0.00694,1e-05,1.0248]
[1779373663203,56.1,76947.44,13.3,-0.00678,1e-05,1.00344]
[1779373668238,56.1,76955.32,13.3,-0.00673,1e-05,0.99699]
[1779373673273,56.1,76968.2,13.3,-0.00665,1e-05,0.98653]
[1779373678471,56.1,76971.95,13.3,-0.00662,1e-05,0.9835]
[1779373683632,56.1,76969.89,13.3,-0.00664,1e-05,0.98516]
[1779373688888,56.1,76975.83,13.3,-0.0066,1e-05,0.98038]
[1779373691396,56.1,76958.99,13.3,-0.0067,1e-05,0.994]
[1779373696443,56.1,76959.45,13.3,-0.0067,1e-05,0.99363]
[1779373701824,56.1,76953.97,13.3,-0.00674,1e-05,0.99809]
[1779373706876,56.1,76952.03,13.3,-0.00675,1e-05,0.99968]
[1779373712338,56.1,76950.02,13.3,-0.00676,1e-05,1.00132]
[1779373717697,56.1,76950.94,13.3,-0.00675,1e-05,0.99916]
[1779373722382,56.1,76931.23,13.3,-0.00687,1e-05,1.01539]
[1779373727390,56.1,76931.41,13.3,-0.00687,1e-05,1.01524]
[1779373732565,56.1,76945.83,13.3,-0.00678,1e-05,1.00335]
[1779373737700,56.1,76959.74,13.3,-0.00669,1e-05,0.99199]
[1779373742888,56.1,76957.33,13.3,-0.00671,1e-05,0.99395]
[1779373746961,56.1,76960.11,13.3,-0.00669,1e-05,0.99169]
[1779373747114,56.1,76960.11,13.3,-0.00669,1e-05,0.99169]
[1779373752313,56.1,76960.95,13.3,-0.00668,1e-05,0.99101]
[1779373757565,56.1,76961.88,13.3,-0.00668,1e-05,0.99025]
[1779373762587,56.1,76971.7,13.3,-0.00662,1e-05,0.98231]
[1779373767678,56.1,76972.49,13.3,-0.00661,1e-05,0.98168]
[1779373772850,56.1,76972.74,13.3,-0.0066,1e-05,0.98009]
[1779373778089,56.1,76973.37,13.3,-0.0066,1e-05,0.97958]
[1779373783252,56.1,76986.78,13.3,-0.00651,1e-05,0.96885]
[1779373788510,56.1,76988.09,13.3,-0.0065,1e-05,0.96781]
[1779373793669,56.1,76986.92,13.3,-0.00651,1e-05,0.96874]
[1779373798934,56.1,76974.01,13.3,-0.00659,1e-05,0.97907]
[1779373803528,56.1,76992.19,13.3,-0.00648,1e-05,0.96455]
[1779373808671,56.1,77003.94,13.3,-0.00641,1e-05,0.95526]
[1779373813967,56.1,77014.44,13.3,-0.00634,1e-05,0.94703]
[1779373818736,56.1,77029.19,13.3,-0.00626,1e-05,0.93556]
[1779373820465,56.1,77050.39,13.3,-0.00613,1e-05,0.91929]
[1779373822628,56.1,77070.78,13.3,-0.00601,1e-05,0.90386]
[1779373826793,56.1,77086.01,13.3,-0.00593,1e-05,0.89249]
[1779373831876,56.1,77089.33,13.3,-0.0059,1e-05,0.88873]
[1779373836549,56.1,77070.01,13.3,-0.00601,1e-05,0.90313]
[1779373841723,56.1,77070.0,13.3,-0.00601,1e-05,0.90314]
[1779373846852,56.1,77071.0,13.3,-0.006,1e-05,0.90239]
[1779373852064,56.1,77069.87,13.3,-0.00601,1e-05,0.90324]
[1779373856011,56.1,77047.81,13.3,-0.00614,1e-05,0.91993]
[1779373861073,56.1,77041.7,13.3,-0.00617,1e-05,0.9246]
[1779373866310,56.1,77041.8,13.3,-0.00617,1e-05,0.92452]
[1779373867915,56.1,77056.91,13.3,-0.00609,1e-05,0.91301]
[1779373873098,56.1,77060.21,13.3,-0.00607,1e-05,0.91051]
[1779373878503,56.1,77061.83,13.3,-0.00606,1e-05,0.90929]
[1779373883759,56.1,77037.71,13.3,-0.0062,1e-05,0.92766]
[1779373888794,56.1,77035.93,13.3,-0.00621,1e-05,0.92902]
[1779373891782,56.1,77050.24,13.3,-0.00612,1e-05,0.91675]
[1779373896913,56.1,77040.66,13.3,-0.00617,1e-05,0.92406]
[1779373902100,56.1,77038.05,13.3,-0.00619,1e-05,0.92606]
[1779373907115,56.1,77048.78,13.3,-0.00612,1e-05,0.91786]
[1779373912121,56.1,77053.23,13.3,-0.0061,1e-05,0.91448]
[1779373917192,56.1,77056.34,13.3,-0.00608,1e-05,0.91212]
[1779373922287,56.1,77045.61,13.3,-0.00614,1e-05,0.92028]
[1779373927681,56.1,77050.34,13.3,-0.00612,1e-05,0.91668]
[1779373932814,56.1,77051.89,13.3,-0.00611,1e-05,0.9155]
[1779373937835,56.1,77056.65,13.3,-0.00608,1e-05,0.91189]
[1779373943115,56.1,77061.64,13.3,-0.00605,1e-05,0.90812]
[1779373948300,56.1,77050.65,13.3,-0.00611,1e-05,0.91644]
[1779373953493,56.1,77049.81,13.3,-0.00611,1e-05,0.91576]
[1779373958637,56.1,77046.98,13.3,-0.00613,1e-05,0.91791]
[1779373963697,56.1,77053.02,13.3,-0.00609,1e-05,0.91332]
[1779373968874,56.1,77052.2,13.3,-0.0061,1e-05,0.91394]
[1779373973964,56.1,77052.18,13.3,-0.0061,1e-05,0.91396]
[1779373979075,56.1,77055.17,13.3,-0.00608,1e-05,0.91169]
[1779373984149,56.1,77054.66,13.3,-0.00608,1e-05,0.91208]
[1779373989164,56.1,77042.86,13.3,-0.00615,1e-05,0.92105]
[1779373994336,56.1,77042.09,13.3,-0.00615,1e-05,0.92164]
[1779373999538,56.1,77048.86,13.3,-0.00612,1e-05,0.91648]
[1779374004662,56.1,77045.04,13.3,-0.00614,1e-05,0.91939]
[1779374009732,56.1,77041.91,13.3,-0.00616,1e-05,0.92178]
[1779374015057,56.1,77028.18,13.3,-0.00623,1e-05,0.93098]
[1779374020187,56.1,77022.35,13.3,-0.00626,1e-05,0.93548]
[1779374024633,56.1,77040.51,13.3,-0.00616,1e-05,0.92152]
[1779374029925,56.1,77028.22,13.3,-0.00623,1e-05,0.93095]
[1779374035168,56.1,77019.7,13.3,-0.00628,1e-05,0.93753]
[1779374040295,56.1,77011.68,13.3,-0.00633,1e-05,0.94377]
[1779374045443,56.1,77008.13,13.3,-0.00635,1e-05,0.94654]
[1779374050630,56.1,77009.07,13.3,-0.00634,1e-05,0.94581]
[1779374051578,56.1,76993.9,13.3,-0.00643,1e-05,0.95772]
[1779374056640,56.1,76992.39,13.3,-0.00644,1e-05,0.95891]
[1779374057390,56.1,76976.22,13.3,-0.00654,1e-05,0.97176]
[1779374062551,56.1,76985.24,13.3,-0.00649,1e-05,0.96458]
[1779374067610,56.1,76989.05,13.3,-0.00646,1e-05,0.96155]
[1779374072727,56.1,76987.41,13.3,-0.00646,1e-05,0.96148]
[1779374077803,56.1,76985.28,13.3,-0.00648,1e-05,0.96317]
[1779374081488,56.1,77006.6,13.3,-0.00635,1e-05,0.94638]
[1779374086669,56.1,77012.59,13.3,-0.00631,1e-05,0.94171]
[1779374091801,56.1,77009.49,13.3,-0.00633,1e-05,0.94413]
[1779374096865,56.1,77021.43,13.3,-0.00626,1e-05,0.93485]
[1779374102195,56.1,77015.09,13.3,-0.0063,1e-05,0.93977]
[1779374103633,56.1,77031.72,13.3,-0.0062,1e-05,0.92692]
[1779374108924,56.1,77033.08,13.3,-0.00619,1e-05,0.92588]
[1779374113940,56.1,77029.38,13.3,-0.00621,1e-05,0.92872]
[1779374119344,56.1,77031.69,13.3,-0.0062,1e-05,0.92694]
[1779374124542,56.1,77040.42,13.3,-0.00615,1e-05,0.92026]
[1779374129625,56.1,77053.27,13.3,-0.00607,1e-05,0.91049]
[1779374134706,56.1,77041.19,13.3,-0.00613,1e-05,0.91834]
[1779374139860,56.1,77051.32,13.3,-0.00608,1e-05,0.91065]
[1779374144879,56.1,77049.31,13.3,-0.00609,1e-05,0.91217]
[1779374150152,56.1,77046.66,13.3,-0.0061,1e-05,0.91418]
[1779374155386,56.1,77047.06,13.3,-0.0061,1e-05,0.91388]
[1779374160438,56.1,77046.77,13.3,-0.0061,1e-05,0.9141]
[1779374165490,56.1,77058.54,13.3,-0.00603,1e-05,0.9052]
[1779374170877,56.1,77059.57,13.3,-0.00603,1e-05,0.90443]
[1779374176133,56.1,77066.16,13.3,-0.00599,1e-05,0.89948]
[1779374181156,56.1,77066.62,13.3,-0.00599,1e-05,0.89914]
[1779374186303,56.1,77068.46,13.3,-0.00598,1e-05,0.89776]
[1779374191373,56.1,77072.26,13.3,-0.00596,1e-05,0.89492]
[1779374196416,56.1,77078.63,13.3,-0.00591,1e-05,0.88889]
[1779374201616,56.1,77079.62,13.3,-0.00591,1e-05,0.88816]
[1779374206696,56.1,77073.21,13.3,-0.00594,1e-05,0.89292]
[1779374211721,56.1,77068.01,13.3,-0.00597,1e-05,0.89679]
[1779374216872,56.1,77068.67,13.3,-0.00597,1e-05,0.8963]
[1779374222280,56.1,77069.11,13.3,-0.00596,1e-05,0.89597]
[1779374227476,56.1,77081.42,13.3,-0.0059,1e-05,0.88682]
[1779374229058,56.1,77103.46,13.3,-0.00577,1e-05,0.87064]
[1779374234359,56.1,77113.51,13.3,-0.00572,1e-05,0.86335]
[1779374238820,56.1,77094.7,13.3,-0.00582,1e-05,0.87704]
[1779374243825,56.1,77087.99,13.3,-0.00586,1e-05,0.88197]
[1779374249075,56.1,77085.94,13.3,-0.00587,1e-05,0.88348]
[1779374253827,56.1,77106.65,13.3,-0.00575,1e-05,0.86705]
[1779374259075,56.1,77107.22,13.3,-0.00574,1e-05,0.86664]
[1779374264237,56.1,77104.66,13.3,-0.00576,1e-05,0.8685]
[1779374269531,56.1,77114.1,13.3,-0.00571,1e-05,0.86166]
[1779374274743,56.1,77120.36,13.3,-0.00567,1e-05,0.85715]
[1779374279829,56.1,77113.7,13.3,-0.00571,1e-05,0.86195]
[1779374284900,56.1,77113.42,13.3,-0.00571,1e-05,0.86215]
[1779374290200,56.1,77100.62,13.3,-0.00578,1e-05,0.87144]
[1779374291752,56.1,77083.42,13.3,-0.00588,1e-05,0.88405]
[1779374296847,56.1,77085.33,13.3,-0.00586,1e-05,0.88264]
[1779374301926,56.1,77083.36,13.3,-0.00588,1e-05,0.8841]
[1779374307173,56.1,77070.17,13.3,-0.00595,1e-05,0.89388]
[1779374312295,56.1,77062.89,13.3,-0.00598,1e-05,0.89801]
[1779374317309,56.1,77065.3,13.3,-0.00597,1e-05,0.89621]
[1779374322671,56.1,77068.83,13.3,-0.00595,1e-05,0.89358]
[1779374327778,56.1,77066.11,13.3,-0.00596,1e-05,0.8956]
[1779374333075,56.1,77067.89,13.3,-0.00595,1e-05,0.89428]
[1779374338138,56.1,77073.4,13.3,-0.00592,1e-05,0.89018]
[1779374343300,56.1,77075.33,13.3,-0.00591,1e-05,0.88874]
[1779374348586,56.1,77069.53,13.3,-0.00595,1e-05,0.89305]
[1779374353887,56.1,77069.0,13.3,-0.00595,1e-05,0.89345]
[1779374357964,56.1,77065.62,13.3,-0.00597,1e-05,0.89597]
[1779374358008,56.1,77070.37,13.3,-0.00594,1e-05,0.89243]
[1779374358537,56.1,77070.37,13.3,-0.00594,1e-05,0.89243]
[1779374358809,56.1,77071.41,13.3,-0.00593,1e-05,0.89165]
[1779374363843,56.1,77069.36,13.3,-0.00595,1e-05,0.89318]
[1779374369015,56.1,77069.94,13.3,-0.00594,1e-05,0.89275]
[1779374374110,56.1,77068.78,13.3,-0.00594,1e-05,0.89231]
[1779374379463,56.1,77057.3,13.3,-0.00601,1e-05,0.90089]
[1779374384486,56.1,77044.88,13.3,-0.00608,1e-05,0.91025]
[1779374389732,56.1,77039.2,13.3,-0.00611,1e-05,0.91456]
[1779374394785,56.1,77046.44,13.3,-0.00607,1e-05,0.90907]
[1779374400040,56.1,77047.55,13.3,-0.00606,1e-05,0.90823]
[1779374405239,56.1,77033.77,13.3,-0.00614,1e-05,0.91869]
[1779374410144,56.1,77017.87,13.3,-0.00624,1e-05,0.93089]
[1779374412118,56.1,76988.2,13.3,-0.00641,1e-05,0.95402]
[1779374417255,56.1,76993.2,13.3,-0.00638,1e-05,0.95009]
[1779374422445,56.1,77002.25,13.3,-0.00633,1e-05,0.94301]
[1779374427712,56.1,77006.38,13.3,-0.00631,1e-05,0.93979]
[1779374432897,56.1,76995.74,13.3,-0.00636,1e-05,0.94674]
[1779374437983,56.1,76995.23,13.3,-0.00636,1e-05,0.94714]
[1779374443018,56.1,76992.71,13.3,-0.00638,1e-05,0.94911]
[1779374448006,56.1,76972.36,13.3,-0.0065,1e-05,0.96519]
[1779374449047,56.1,76950.72,13.3,-0.00664,1e-05,0.98254]
[1779374452893,56.1,76931.61,13.3,-0.00676,1e-05,0.99808]
[1779374458098,56.1,76925.78,13.3,-0.0068,1e-05,1.00287]
[1779374461117,56.1,76905.58,13.3,-0.00693,1e-05,1.01959]
[1779374466130,56.1,76915.05,13.3,-0.00686,1e-05,1.01172]
[1779374471142,56.1,76924.88,13.3,-0.0068,1e-05,1.00361]
[1779374476330,56.1,76927.53,13.3,-0.00678,1e-05,1.00143]
[1779374481737,56.1,76918.38,13.3,-0.00684,1e-05,1.00897]
[1779374486834,56.1,76906.52,13.3,-0.00692,1e-05,1.0188]
[1779374490163,56.1,76930.97,13.3,-0.00676,1e-05,0.99861]
[1779374495198,56.1,76936.03,13.3,-0.00672,1e-05,0.99307]
[1779374500645,56.1,76928.11,13.3,-0.00677,1e-05,0.99954]
[1779374505770,56.1,76922.95,13.3,-0.0068,1e-05,1.00378]
[1779374510958,56.1,76930.9,13.3,-0.00675,1e-05,0.99726]
[1779374516224,56.1,76927.89,13.3,-0.00677,1e-05,0.99972]
[1779374521314,56.1,76931.97,13.3,-0.00675,1e-05,0.99638]
[1779374526583,56.1,76937.51,13.3,-0.00671,1e-05,0.99186]
[1779374531762,56.1,76927.09,13.3,-0.00678,1e-05,1.00038]
[1779374536417,56.1,76910.08,13.3,-0.00689,1e-05,1.01442]
[1779374541641,56.1,76905.29,13.3,-0.00692,1e-05,1.0184]
[1779374546724,56.1,76896.55,13.3,-0.00698,1e-05,1.0257]
[1779374551956,56.1,76892.79,13.3,-0.00699,1e-05,1.02741]
[1779374557207,56.1,76892.05,13.3,-0.007,1e-05,1.02804]
[1779374562308,56.1,76899.8,13.3,-0.00694,1e-05,1.02154]
[1779374567520,56.1,76908.49,13.3,-0.00689,1e-05,1.01431]
[1779374572579,56.1,76920.01,13.3,-0.00681,1e-05,1.00478]
[1779374577653,56.1,76927.15,13.3,-0.00677,1e-05,0.99892]
[1779374582763,56.1,76927.92,13.3,-0.00676,1e-05,0.99828]
[1779374588012,56.1,76940.28,13.3,-0.00668,1e-05,0.9882]
[1779374593084,56.1,76936.44,13.3,-0.00671,1e-05,0.99133]
[1779374598273,56.1,76938.12,13.3,-0.0067,1e-05,0.98996]
[1779374603282,56.1,76918.48,13.3,-0.00682,1e-05,1.00604]
[1779374608325,56.1,76912.07,13.3,-0.00686,1e-05,1.01134]
[1779374613654,56.1,76915.18,13.3,-0.00684,1e-05,1.00735]
[1779374618717,56.1,76911.45,13.3,-0.00686,1e-05,1.01043]
[1779374623878,56.1,76905.27,13.3,-0.0069,1e-05,1.01555]
[1779374629013,56.1,76908.8,13.3,-0.00688,1e-05,1.01262]
[1779374634181,56.1,76904.62,13.3,-0.0069,1e-05,1.0161]
[1779374639297,56.1,76903.23,13.3,-0.00691,1e-05,1.01725]
[1779374644459,56.1,76894.35,13.3,-0.00697,1e-05,1.02467]
[1779374649622,56.1,76898.72,13.3,-0.00694,1e-05,1.02101]
[1779374654773,56.1,76895.22,13.3,-0.00697,1e-05,1.02394]
[1779374660041,56.1,76889.58,13.3,-0.007,1e-05,1.02867]
[1779374665155,56.1,76887.66,13.3,-0.00701,1e-05,1.03028]
[1779374670188,56.1,76888.92,13.3,-0.00701,1e-05,1.02922]
[1779374675487,56.1,76878.58,13.3,-0.00707,1e-05,1.0365]
[1779374680623,56.1,76880.11,13.3,-0.00706,1e-05,1.0352]
[1779374685992,56.1,76883.25,13.3,-0.00703,1e-05,1.03255]
[1779374691311,56.1,76896.94,13.3,-0.00694,1e-05,1.02106]
[1779374694259,56.1,76914.31,13.3,-0.00683,1e-05,1.00664]
[1779374699292,56.1,76916.92,13.3,-0.00681,1e-05,1.00449]
[1779374704414,56.1,76920.44,13.3,-0.00679,1e-05,1.00159]
[1779374706544,56.1,76901.23,13.3,-0.00692,1e-05,1.01749]
[1779374711902,56.1,76914.03,13.3,-0.00683,1e-05,1.00687]
[1779374717048,56.1,76915.8,13.3,-0.00682,1e-05,1.00541]
[1779374722114,56.1,76916.32,13.3,-0.00682,1e-05,1.00499]
[1779374727471,56.1,76913.73,13.3,-0.00684,1e-05,1.00712]
[1779374732636,56.1,76926.32,13.3,-0.00675,1e-05,0.99536]
[1779374737456,56.1,76941.33,13.3,-0.00665,1e-05,0.98315]
[1779374742566,56.1,76946.43,13.3,-0.00662,1e-05,0.97904]
[1779374743464,56.1,76920.16,13.3,-0.00678,1e-05,1.00041]
[1779374748473,56.1,76909.49,13.3,-0.00685,1e-05,1.0092]
[1779374753568,56.1,76902.06,13.3,-0.0069,1e-05,1.01536]
[1779374758833,56.1,76899.81,13.3,-0.00692,1e-05,1.01724]
[1779374764194,56.1,76907.61,13.3,-0.00687,1e-05,1.01076]
[1779374769257,56.1,76921.91,13.3,-0.00677,1e-05,0.99897]
[1779374774369,56.1,76912.14,13.3,-0.00684,1e-05,1.00701]
[1779374779396,56.1,76908.67,13.3,-0.00686,1e-05,1.00988]
[1779374784501,56.1,76909.03,13.3,-0.00686,1e-05,1.00958]
[1779374789672,56.1,76914.48,13.3,-0.00682,1e-05,1.00508]
[1779374794804,56.1,76919.9,13.3,-0.00678,1e-05,0.99921]
[1779374798683,56.1,76904.1,13.3,-0.00688,1e-05,1.01224]
[1779374803887,56.1,76893.4,13.3,-0.00695,1e-05,1.02115]
[1779374809145,56.1,76902.46,13.3,-0.00689,1e-05,1.0136]
[1779374814151,56.1,76902.11,13.3,-0.00689,1e-05,1.01389]
[1779374819451,56.1,76901.4,13.3,-0.0069,1e-05,1.01448]
[1779374824514,56.1,76903.52,13.3,-0.00688,1e-05,1.01272]
[1779374829606,56.1,76913.83,13.3,-0.00682,1e-05,1.0042]
[1779374834776,56.1,76918.32,13.3,-0.00679,1e-05,1.00051]
[1779374840119,56.1,76905.6,13.3,-0.00687,1e-05,1.011]
[1779374845265,56.1,76906.8,13.3,-0.00686,1e-05,1.01]
[1779374850424,56.1,76914.13,13.3,-0.00681,1e-05,1.00395]
[1779374855653,56.1,76917.36,13.3,-0.00678,1e-05,0.99988]
[1779374860710,56.1,76923.69,13.3,-0.00674,1e-05,0.99469]
[1779374865828,56.1,76917.37,13.3,-0.00678,1e-05,0.99987]
[1779374871028,56.1,76905.53,13.3,-0.00686,1e-05,1.00963]
[1779374873394,56.1,76883.28,13.3,-0.00701,1e-05,1.02819]
[1779374878396,56.1,76869.18,13.3,-0.0071,1e-05,1.0401]
[1779374883449,56.1,76882.96,13.3,-0.00701,1e-05,1.02846]
[1779374888607,56.1,76882.42,13.3,-0.00701,1e-05,1.02891]
[1779374893772,56.1,76880.12,13.3,-0.00703,1e-05,1.03085]
[1779374894264,56.1,76880.12,13.3,-0.00703,1e-05,1.03085]
[1779374894561,56.1,76884.38,13.3,-0.007,1e-05,1.02727]
[1779374895219,56.1,76884.38,13.3,-0.007,1e-05,1.02727]
[1779374895561,56.1,76884.5,13.3,-0.007,1e-05,1.02717]
[1779374900742,56.1,76884.08,13.3,-0.007,1e-05,1.02752]
[1779374905846,56.1,76887.2,13.3,-0.00698,1e-05,1.0249]
[1779374910978,56.1,76882.3,13.3,-0.00701,1e-05,1.02902]
[1779374916348,56.1,76883.28,13.3,-0.007,1e-05,1.02675]
[1779374921543,56.1,76880.87,13.3,-0.00701,1e-05,1.02877]
[1779374923422,56.1,76861.36,13.3,-0.00714,1e-05,1.0453]
[1779374927471,56.1,76846.94,13.3,-0.00724,1e-05,1.05765]
[1779374932483,56.1,76842.56,13.3,-0.00727,1e-05,1.06143]
[1779374937669,56.1,76844.83,13.3,-0.00725,1e-05,1.05947]
[1779374942794,56.1,76832.26,13.3,-0.00734,1e-05,1.07036]
[1779374947436,56.1,76847.57,13.3,-0.00723,1e-05,1.05711]
[1779374952478,56.1,76853.46,13.3,-0.00719,1e-05,1.05205]
[1779374957662,56.1,76867.69,13.3,-0.0071,1e-05,1.03991]
[1779374962698,56.1,76869.04,13.3,-0.00709,1e-05,1.03877]
[1779374967724,56.1,76881.88,13.3,-0.00701,1e-05,1.02792]
[1779374968959,56.1,76880.27,13.3,-0.00702,1e-05,1.02928]
[1779374969590,56.1,76879.14,13.3,-0.00702,1e-05,1.03023]
[1779374969805,56.1,76879.14,13.3,-0.00702,1e-05,1.03023]
[1779374970597,56.1,76871.79,13.3,-0.00707,1e-05,1.03644]
[1779374975746,56.1,76877.3,13.3,-0.00703,1e-05,1.03033]
[1779374981034,56.1,76874.66,13.3,-0.00704,1e-05,1.03256]
[1779374986057,56.1,76888.34,13.3,-0.00695,1e-05,1.02107]
[1779374991236,56.1,76881.49,13.3,-0.007,1e-05,1.02681]
[1779374996360,56.1,76884.79,13.3,-0.00698,1e-05,1.02404]
[1779375001441,56.1,76880.18,13.3,-0.00701,1e-05,1.02791]
[1779375006445,56.1,76874.08,13.3,-0.00705,1e-05,1.03305]
[1779375007481,56.1,76847.63,13.3,-0.00722,1e-05,1.05559]
[1779375012619,56.1,76845.19,13.3,-0.00724,1e-05,1.05769]
[1779375017962,56.1,76844.28,13.3,-0.00725,1e-05,1.05847]
[1779375023047,56.1,76832.63,13.3,-0.00733,1e-05,1.06855]
[1779375028195,56.1,76837.82,13.3,-0.00729,1e-05,1.06405]
[1779375031874,56.1,76856.17,13.3,-0.00716,1e-05,1.0468]
[1779375033880,56.1,76871.75,13.3,-0.00705,1e-05,1.03357]
[1779375038894,56.1,76863.59,13.3,-0.00711,1e-05,1.04048]
[1779375044356,56.1,76862.03,13.3,-0.00712,1e-05,1.04181]
[1779375049667,56.1,76864.95,13.3,-0.0071,1e-05,1.03932]
[1779375054720,56.1,76862.03,13.3,-0.00712,1e-05,1.04181]
[1779375059800,56.1,76857.45,13.3,-0.00715,1e-05,1.04571]
[1779375063643,56.1,76830.63,13.3,-0.00733,1e-05,1.0688]
[1779375068973,56.1,76831.05,13.3,-0.00733,1e-05,1.06844]
[1779375074113,56.1,76829.37,13.3,-0.00734,1e-05,1.0699]
[1779375077669,56.1,76813.68,13.3,-0.00745,1e-05,1.08362]
[1779375080627,56.1,76829.87,13.3,-0.00734,1e-05,1.06946]
[1779375085814,56.1,76832.64,13.3,-0.00732,1e-05,1.06706]
[1779375087144,56.1,76847.04,13.3,-0.00722,1e-05,1.05462]
[1779375089002,56.1,76861.6,13.3,-0.00712,1e-05,1.04217]
[1779375094192,56.1,76868.98,13.3,-0.00706,1e-05,1.03446]
[1779375097216,56.1,76886.83,13.3,-0.00694,1e-05,1.01946]
[1779375102248,56.1,76898.57,13.3,-0.00687,1e-05,1.00969]
[1779375107288,56.1,76887.13,13.3,-0.00694,1e-05,1.0192]
[1779375112499,56.1,76892.09,13.3,-0.00691,1e-05,1.01507]
[1779375117742,56.1,76894.18,13.3,-0.0069,1e-05,1.01333]
[1779375122866,56.1,76896.08,13.3,-0.00688,1e-05,1.01175]
[1779375128055,56.1,76892.71,13.3,-0.00691,1e-05,1.01455]
[1779375133229,56.1,76887.74,13.3,-0.00694,1e-05,1.0187]
[1779375138353,56.1,76887.45,13.3,-0.00694,1e-05,1.01894]
[1779375143666,56.1,76886.06,13.3,-0.00695,1e-05,1.0201]
[1779375144975,56.1,76903.93,13.3,-0.00683,1e-05,1.00526]
[1779375150070,56.1,76894.06,13.3,-0.0069,1e-05,1.01343]
[1779375155106,56.1,76887.32,13.3,-0.00693,1e-05,1.01761]
[1779375160174,56.1,76891.43,13.3,-0.0069,1e-05,1.01419]
[1779375165448,56.1,76887.92,13.3,-0.00693,1e-05,1.01711]
[1779375170510,56.1,76888.34,13.3,-0.00692,1e-05,1.01676]
[1779375175733,56.1,76884.24,13.3,-0.00695,1e-05,1.02018]
[1779375180893,56.1,76891.95,13.3,-0.0069,1e-05,1.01375]
[1779375185031,56.1,76906.75,13.3,-0.00681,1e-05,1.00151]
[1779375190183,56.1,76908.37,13.3,-0.0068,1e-05,1.00018]
[1779375193809,56.1,76925.47,13.3,-0.00669,1e-05,0.98621]
[1779375198832,56.1,76920.37,13.3,-0.00672,1e-05,0.99036]
[1779375203965,56.1,76919.02,13.3,-0.00673,1e-05,0.99146]
[1779375208985,56.1,76937.56,13.3,-0.00661,1e-05,0.97643]
[1779375213994,56.1,76927.19,13.3,-0.00667,1e-05,0.98341]
[1779375219037,56.1,76919.91,13.3,-0.00671,1e-05,0.98932]
[1779375223055,56.1,76899.54,13.3,-0.00684,1e-05,1.00604]
[1779375228440,56.1,76901.8,13.3,-0.00683,1e-05,1.00417]
[1779375233542,56.1,76903.3,13.3,-0.00682,1e-05,1.00293]
[1779375238547,56.1,76907.16,13.3,-0.00679,1e-05,0.99976]
[1779375243726,56.1,76906.55,13.3,-0.0068,1e-05,1.00026]
[1779375248823,56.1,76906.53,13.3,-0.0068,1e-05,1.00027]
[1779375253896,56.1,76904.8,13.3,-0.00681,1e-05,1.0017]
[1779375255070,56.1,76924.2,13.3,-0.00668,1e-05,0.98583]
[1779375260251,56.1,76936.13,13.3,-0.00661,1e-05,0.97619]
[1779375265452,56.1,76933.48,13.3,-0.00663,1e-05,0.97832]
[1779375270719,56.1,76919.6,13.3,-0.00671,1e-05,0.98958]
[1779375275782,56.1,76922.74,13.3,-0.00668,1e-05,0.98562]
[1779375281153,56.1,76921.04,13.3,-0.0067,1e-05,0.987]
[1779375286203,56.1,76923.88,13.3,-0.00668,1e-05,0.98469]
[1779375291575,56.1,76923.17,13.3,-0.00668,1e-05,0.98527]
[1779375296645,56.1,76919.17,13.3,-0.00671,1e-05,0.98852]
[1779375301805,56.1,76913.15,13.3,-0.00675,1e-05,0.99343]
[1779375306923,56.1,76920.08,13.3,-0.0067,1e-05,0.98778]
[1779375312072,56.1,76918.88,13.3,-0.00671,1e-05,0.98875]
[1779375317407,56.1,76911.24,13.3,-0.00676,1e-05,0.99499]
[1779375322509,56.1,76910.99,13.3,-0.00676,1e-05,0.9952]
[1779375327904,56.1,76908.86,13.3,-0.00677,1e-05,0.99694]
[1779375333061,56.1,76903.38,13.3,-0.0068,1e-05,1.00003]
[1779375338143,56.1,76915.27,13.3,-0.00672,1e-05,0.99029]
[1779375343186,56.1,76912.85,13.3,-0.00674,1e-05,0.99226]
[1779375348295,56.1,76908.4,13.3,-0.00677,1e-05,0.9959]
[1779375353593,56.1,76902.62,13.3,-0.0068,1e-05,1.00065]
[1779375358956,56.1,76906.59,13.3,-0.00678,1e-05,0.99739]
[1779375364094,56.1,76911.56,13.3,-0.00675,1e-05,0.99332]
[1779375369274,56.1,76911.53,13.3,-0.00675,1e-05,0.99334]
[1779375374365,56.1,76916.83,13.3,-0.00671,1e-05,0.98902]
[1779375379666,56.1,76916.55,13.3,-0.00671,1e-05,0.98924]
[1779375384827,56.1,76919.52,13.3,-0.0067,1e-05,0.98683]
[1779375390101,56.1,76919.8,13.3,-0.00669,1e-05,0.9866]
[1779375395200,56.1,76917.06,13.3,-0.0067,1e-05,0.98742]
[1779375399994,56.1,76900.93,13.3,-0.00681,1e-05,1.00062]
[1779375405299,56.1,76897.64,13.3,-0.00683,1e-05,1.00333]
[1779375408365,56.1,76912.14,13.3,-0.00673,1e-05,0.99143]
[1779375413454,56.1,76905.43,13.3,-0.00678,1e-05,0.99692]
[1779375418604,56.1,76905.99,13.3,-0.00677,1e-05,0.99646]
[1779375423970,56.1,76897.76,13.3,-0.00683,1e-05,1.00323]
[1779375429135,56.1,76889.24,13.3,-0.00688,1e-05,1.01028]
[1779375434384,56.1,76891.89,13.3,-0.00686,1e-05,1.00808]
[1779375439500,56.1,76898.92,13.3,-0.00682,1e-05,1.00228]
[1779375444677,56.1,76909.11,13.3,-0.00675,1e-05,0.99391]
[1779375449860,56.1,76907.17,13.3,-0.00677,1e-05,0.9955]
[1779375454949,56.1,76909.9,13.3,-0.00674,1e-05,0.99185]
[1779375460011,56.1,76912.18,13.3,-0.00672,1e-05,0.98999]
[1779375465310,56.1,76911.58,13.3,-0.00673,1e-05,0.99048]
[1779375470358,56.1,76908.35,13.3,-0.00675,1e-05,0.99312]
[1779375475614,56.1,76908.44,13.3,-0.00675,1e-05,0.99304]
[1779375480728,56.1,76895.99,13.3,-0.00683,1e-05,1.00327]
[1779375483458,56.1,76881.46,13.3,-0.00692,1e-05,1.01532]
[1779375488863,56.1,76893.73,13.3,-0.00684,1e-05,1.00514]
[1779375494047,56.1,76895.7,13.3,-0.00683,1e-05,1.00351]
[1779375499209,56.1,76896.92,13.3,-0.00682,1e-05,1.0025]
[1779375504371,56.1,76896.83,13.3,-0.00682,1e-05,1.00258]
[1779375509627,56.1,76900.23,13.3,-0.0068,1e-05,0.99978]
[1779375514743,56.1,76905.78,13.3,-0.00676,1e-05,0.99381]
[1779375520144,56.1,76906.61,13.3,-0.00675,1e-05,0.99313]
[1779375525310,56.1,76908.21,13.3,-0.00674,1e-05,0.99182]
[1779375530645,56.1,76913.16,13.3,-0.00671,1e-05,0.98778]
[1779375535712,56.1,76924.68,13.3,-0.00664,1e-05,0.97844]
[1779375539324,56.1,76951.26,13.3,-0.00647,1e-05,0.95717]
[1779375544519,56.1,76956.24,13.3,-0.00644,1e-05,0.95322]
[1779375549692,56.1,76958.15,13.3,-0.00643,1e-05,0.95172]
[1779375554774,56.1,76960.97,13.3,-0.00641,1e-05,0.94949]
[1779375560158,56.1,76949.48,13.3,-0.00648,1e-05,0.95858]
[1779375565309,56.1,76946.79,13.3,-0.0065,1e-05,0.96072]
[1779375570455,56.1,76934.44,13.3,-0.00657,1e-05,0.97058]
[1779375575586,56.1,76922.15,13.3,-0.00664,1e-05,0.97908]
[1779375579962,56.1,76922.62,13.3,-0.00664,1e-05,0.9787]
[1779375580411,56.1,76922.62,13.3,-0.00664,1e-05,0.9787]
[1779375580269,56.1,76922.26,13.3,-0.00664,1e-05,0.97899]
[1779375581342,56.1,76922.38,13.3,-0.00664,1e-05,0.9789]
[1779375586359,56.1,76922.19,13.3,-0.00664,1e-05,0.97905]
[1779375590404,56.1,76907.35,13.3,-0.00674,1e-05,0.99111]
[1779375595462,56.1,76905.65,13.3,-0.00675,1e-05,0.9925]
[1779375600155,56.1,76905.86,13.3,-0.00675,1e-05,0.99233]
[1779375600376,56.1,76906.53,13.3,-0.00674,1e-05,0.99178]
[1779375602558,56.1,76907.56,13.3,-0.00673,1e-05,0.99094]
[1779375603583,56.1,76917.1,13.3,-0.00667,1e-05,0.98317]
[1779375608783,56.1,76905.33,13.3,-0.00675,1e-05,0.99276]
[1779375614045,56.1,76904.99,13.3,-0.00675,1e-05,0.99304]
[1779375617903,56.1,76901.95,13.3,-0.00677,1e-05,0.99553]
[1779375618823,56.1,76906.59,13.3,-0.00674,1e-05,0.99173]
[1779375624173,56.1,76911.37,13.3,-0.00671,1e-05,0.98783]
[1779375628059,56.1,76910.21,13.3,-0.00672,1e-05,0.98877]
[1779375628262,56.1,76911.53,13.3,-0.00671,1e-05,0.9877]
[1779375633471,56.1,76907.29,13.3,-0.00673,1e-05,0.98975]
[1779375637446,56.1,76927.0,13.3,-0.0066,1e-05,0.97377]
[1779375642588,56.1,76916.66,13.3,-0.00667,1e-05,0.98212]
[1779375647637,56.1,76923.12,13.3,-0.00663,1e-05,0.9769]
[1779375652664,56.1,76919.24,13.3,-0.00665,1e-05,0.98004]
[1779375655468,56.1,76902.94,13.3,-0.00676,1e-05,0.9933]
[1779375660503,56.1,76899.28,13.3,-0.00678,1e-05,0.9963]
[1779375665533,56.1,76898.7,13.3,-0.00678,1e-05,0.99678]
[1779375670682,56.1,76904.04,13.3,-0.00675,1e-05,0.9924]
[1779375675961,56.1,76907.96,13.3,-0.00672,1e-05,0.9892]
[1779375681081,56.1,76912.97,13.3,-0.00669,1e-05,0.98512]
[1779375686222,56.1,76917.99,13.3,-0.00666,1e-05,0.98105]
[1779375691290,56.1,76913.33,13.3,-0.00669,1e-05,0.98483]
[1779375696501,56.1,76910.9,13.3,-0.0067,1e-05,0.9854]
[1779375701552,56.1,76912.16,13.3,-0.00669,1e-05,0.98437]
[1779375702515,56.1,76926.62,13.3,-0.0066,1e-05,0.97268]
[1779375707583,56.1,76924.04,13.3,-0.00661,1e-05,0.97476]
[1779375712584,56.1,76918.44,13.3,-0.00665,1e-05,0.97928]
[1779375717906,56.1,76920.69,13.3,-0.00663,1e-05,0.97746]
[1779375722494,56.1,76935.84,13.3,-0.00654,1e-05,0.96529]
[1779375727894,56.1,76938.66,13.3,-0.00652,1e-05,0.96304]
[1779375733217,56.1,76938.26,13.3,-0.00652,1e-05,0.96336]
[1779375738478,56.1,76934.97,13.3,-0.00654,1e-05,0.96599]
[1779375743632,56.1,76940.66,13.3,-0.00651,1e-05,0.96145]
[1779375748805,56.1,76951.22,13.3,-0.00644,1e-05,0.95307]
[1779375754026,56.1,76949.73,13.3,-0.00644,1e-05,0.95287]
[1779375759216,56.1,76958.95,13.3,-0.00639,1e-05,0.94561]
[1779375763798,56.1,76973.36,13.3,-0.0063,1e-05,0.93435]
[1779375768850,56.1,76980.65,13.3,-0.00626,1e-05,0.9287]
[1779375774004,56.1,76972.15,13.3,-0.00631,1e-05,0.93529]
[1779375779226,56.1,76977.79,13.3,-0.00627,1e-05,0.93091]
[1779375784237,56.1,76979.14,13.3,-0.00627,1e-05,0.92987]
[1779375789515,56.1,76974.93,13.3,-0.00629,1e-05,0.93313]
[1779375794680,56.1,76970.77,13.3,-0.00632,1e-05,0.93637]
[1779375799819,56.1,76972.8,13.3,-0.0063,1e-05,0.93479]
[1779375802522,56.1,76947.33,13.3,-0.00646,1e-05,0.95477]
[1779375807573,56.1,76944.37,13.3,-0.00648,1e-05,0.95712]
[1779375810868,56.1,76929.39,13.3,-0.00657,1e-05,0.96907]
[1779375816193,56.1,76920.58,13.3,-0.00662,1e-05,0.97475]
[1779375821379,56.1,76916.59,13.3,-0.00664,1e-05,0.97797]
[1779375826632,56.1,76917.47,13.3,-0.00664,1e-05,0.97726]
[1779375831910,56.1,76909.01,13.3,-0.00669,1e-05,0.98412]
[1779375836991,56.1,76911.17,13.3,-0.00667,1e-05,0.98236]
[1779375842125,56.1,76909.25,13.3,-0.00669,1e-05,0.98392]
[1779375845498,56.1,76928.19,13.3,-0.00657,1e-05,0.96864]
[1779375850715,56.1,76933.01,13.3,-0.00654,1e-05,0.96478]
[1779375855733,56.1,76932.98,13.3,-0.00654,1e-05,0.9648]
[1779375860859,56.1,76929.4,13.3,-0.00656,1e-05,0.96767]
[1779375865923,56.1,76923.89,13.3,-0.00659,1e-05,0.97209]
[1779375868949,56.1,76938.98,13.3,-0.0065,1e-05,0.96002]
[1779375871839,56.1,76954.01,13.3,-0.0064,1e-05,0.94675]
[1779375876856,56.1,76968.23,13.3,-0.00631,1e-05,0.93563]
[1779375882222,56.1,76976.08,13.3,-0.00627,1e-05,0.92953]
[1779375887227,56.1,76973.47,13.3,-0.00628,1e-05,0.93156]
[1779375892510,56.1,76967.68,13.3,-0.00632,1e-05,0.93606]
[1779375897620,56.1,76968.62,13.3,-0.00631,1e-05,0.93532]
[1779375900023,56.1,76985.07,13.3,-0.00621,1e-05,0.92259]
[1779375905162,56.1,76984.29,13.3,-0.00622,1e-05,0.92319]
[1779375910348,56.1,76986.26,13.3,-0.00621,1e-05,0.92168]
[1779375912824,56.1,76969.84,13.3,-0.0063,1e-05,0.93438]
[1779375918036,56.1,76966.95,13.3,-0.00632,1e-05,0.93662]
[1779375923366,56.1,76962.02,13.3,-0.00635,1e-05,0.94047]
[1779375928766,56.1,76968.89,13.3,-0.00631,1e-05,0.93511]
[1779375933892,56.1,76964.36,13.3,-0.00633,1e-05,0.93728]
[1779375939007,56.1,76947.39,13.3,-0.00643,1e-05,0.9506]
[1779375944039,56.1,76946.7,13.3,-0.00644,1e-05,0.95114]
[1779375949141,56.1,76940.63,13.3,-0.00647,1e-05,0.95595]
[1779375954159,56.1,76940.43,13.3,-0.00647,1e-05,0.95611]
[1779375959389,56.1,76937.84,13.3,-0.00649,1e-05,0.95816]
[1779375964572,56.1,76930.07,13.3,-0.00654,1e-05,0.96435]
[1779375968166,56.1,76944.86,13.3,-0.00645,1e-05,0.9526]
[1779375973170,56.1,76945.61,13.3,-0.00644,1e-05,0.952]
[1779375978247,56.1,76945.3,13.3,-0.00644,1e-05,0.95225]
[1779375983402,56.1,76945.38,13.3,-0.00644,1e-05,0.95219]
[1779375988620,56.1,76956.99,13.3,-0.00637,1e-05,0.94305]
[1779375989910,56.1,76931.05,13.3,-0.00653,1e-05,0.96357]
[1779375995135,56.1,76936.67,13.3,-0.00649,1e-05,0.95771]
[1779376000203,56.1,76950.51,13.3,-0.0064,1e-05,0.94677]
[1779376005226,56.1,76946.32,13.3,-0.00643,1e-05,0.95007]
[1779376009804,56.1,76926.06,13.3,-0.00655,1e-05,0.96617]
[1779376010917,56.1,76905.52,13.3,-0.00668,1e-05,0.98273]
[1779376013888,56.1,76878.66,13.3,-0.00686,1e-05,1.00475]
[1779376019010,56.1,76865.15,13.3,-0.00694,1e-05,1.01598]
[1779376024409,56.1,76863.84,13.3,-0.00695,1e-05,1.01707]
[1779376029498,56.1,76860.3,13.3,-0.00698,1e-05,1.02004]
[1779376034526,56.1,76851.71,13.3,-0.00703,1e-05,1.02726]
[1779376039653,56.1,76850.24,13.3,-0.00704,1e-05,1.0285]
[1779376044764,56.1,76853.36,13.3,-0.00702,1e-05,1.02587]
[1779376046740,56.1,76833.55,13.3,-0.00715,1e-05,1.04266]
[1779376051753,56.1,76842.09,13.3,-0.0071,1e-05,1.03539]
[1779376056119,56.1,76854.81,13.3,-0.007,1e-05,1.0232]
[1779376061323,56.1,76860.96,13.3,-0.00696,1e-05,1.01804]
[1779376066327,56.1,76863.42,13.3,-0.00695,1e-05,1.01598]
[1779376071436,56.1,76867.13,13.3,-0.00692,1e-05,1.01289]
[1779376076720,56.1,76867.97,13.3,-0.00692,1e-05,1.01219]
[1779376081748,56.1,76869.72,13.3,-0.0069,1e-05,1.01073]
[1779376086833,56.1,76858.01,13.3,-0.00698,1e-05,1.02051]
[1779376091927,56.1,76863.76,13.3,-0.00694,1e-05,1.0157]
[1779376096974,56.1,76870.14,13.3,-0.0069,1e-05,1.01038]
[1779376102222,56.1,76856.61,13.3,-0.00699,1e-05,1.02168]
[1779376107465,56.1,76854.38,13.3,-0.007,1e-05,1.02356]
[1779376112818,56.1,76851.98,13.3,-0.00701,1e-05,1.02413]
[1779376117919,56.1,76861.32,13.3,-0.00695,1e-05,1.01629]
[1779376123127,56.1,76857.49,13.3,-0.00697,1e-05,1.0195]
[1779376125896,56.1,76831.22,13.3,-0.00715,1e-05,1.04172]
[1779376130995,56.1,76825.63,13.3,-0.00719,1e-05,1.04649]
[1779376136047,56.1,76827.63,13.3,-0.00717,1e-05,1.04478]
[1779376141185,56.1,76827.95,13.3,-0.00717,1e-05,1.04451]
[1779376146190,56.1,76836.07,13.3,-0.00712,1e-05,1.03758]
[1779376151300,56.1,76833.96,13.3,-0.00713,1e-05,1.03938]
[1779376156481,56.1,76835.08,13.3,-0.00712,1e-05,1.03843]
[1779376161582,56.1,76836.01,13.3,-0.00712,1e-05,1.03763]
[1779376166700,56.1,76841.14,13.3,-0.00708,1e-05,1.03328]
[1779376171896,56.1,76852.5,13.3,-0.007,1e-05,1.02224]
[1779376177343,56.1,76858.4,13.3,-0.00696,1e-05,1.01729]
[1779376178051,56.1,76876.82,13.3,-0.00684,1e-05,1.00198]
[1779376183078,56.1,76886.49,13.3,-0.00678,1e-05,0.99402]
[1779376188138,56.1,76886.79,13.3,-0.00677,1e-05,0.99378]
[1779376190964,56.1,76888.72,13.3,-0.00676,1e-05,0.99219]
[1779376191002,56.1,76891.1,13.3,-0.00675,1e-05,0.99025]
[1779376191842,56.1,76891.1,13.3,-0.00675,1e-05,0.99025]
[1779376191912,56.1,76895.18,13.3,-0.00672,1e-05,0.98691]
[1779376197198,56.1,76903.01,13.3,-0.00667,1e-05,0.98055]
[1779376201993,56.1,76878.94,13.3,-0.00683,1e-05,1.00023]
[1779376207069,56.1,76881.63,13.3,-0.00681,1e-05,0.99802]
[1779376209519,56.1,76897.34,13.3,-0.00671,1e-05,0.98515]
[1779376214922,56.1,76895.94,13.3,-0.00672,1e-05,0.98629]
[1779376220038,56.1,76889.09,13.3,-0.00676,1e-05,0.99189]
[1779376225153,56.1,76889.89,13.3,-0.00675,1e-05,0.99124]
[1779376230218,56.1,76888.46,13.3,-0.00676,1e-05,0.99241]
[1779376234868,56.1,76902.21,13.3,-0.00667,1e-05,0.97979]
[1779376240187,56.1,76903.94,13.3,-0.00666,1e-05,0.97839]
[1779376245260,56.1,76893.49,13.3,-0.00672,1e-05,0.98688]
[1779376250154,56.1,76916.7,13.3,-0.00658,1e-05,0.9681]
[1779376253191,56.1,76940.87,13.3,-0.00643,1e-05,0.94887]
[1779376258296,56.1,76935.38,13.3,-0.00646,1e-05,0.95321]
[1779376263655,56.1,76929.9,13.3,-0.00649,1e-05,0.95756]
[1779376268656,56.1,76925.57,13.3,-0.00652,1e-05,0.96101]
[1779376273827,56.1,76920.04,13.3,-0.00655,1e-05,0.96543]
[1779376279097,56.1,76911.06,13.3,-0.00661,1e-05,0.97264]
[1779376284476,56.1,76901.71,13.3,-0.00667,1e-05,0.98019]
[1779376289742,56.1,76901.88,13.3,-0.00667,1e-05,0.98006]
[1779376292483,56.1,76904.24,13.3,-0.00664,1e-05,0.97674]
[1779376293070,56.1,76916.9,13.3,-0.00656,1e-05,0.96655]
[1779376293335,56.1,76916.9,13.3,-0.00656,1e-05,0.96655]
[1779376293676,56.1,76916.9,13.3,-0.00656,1e-05,0.96655]
[1779376298727,56.1,76916.53,13.3,-0.00657,1e-05,0.96685]
[1779376303762,56.1,76916.94,13.3,-0.00656,1e-05,0.96652]
[1779376306588,56.1,76916.94,13.3,-0.00656,1e-05,0.96652]
[1779376307168,56.1,76917.59,13.3,-0.00656,1e-05,0.966]
[1779376312296,56.1,76924.98,13.3,-0.00651,1e-05,0.96009]
[1779376317540,56.1,76930.83,13.3,-0.00648,1e-05,0.95544]
[1779376322887,56.1,76928.01,13.3,-0.0065,1e-05,0.95768]
[1779376326309,56.1,76946.82,13.3,-0.00638,1e-05,0.94282]
[1779376331366,56.1,76940.92,13.3,-0.00642,1e-05,0.94746]
[1779376336463,56.1,76932.07,13.3,-0.00647,1e-05,0.95446]
[1779376341498,56.1,76930.9,13.3,-0.00648,1e-05,0.95538]
[1779376344670,56.1,76947.6,13.3,-0.00638,1e-05,0.94221]
[1779376350004,56.1,76949.27,13.3,-0.00637,1e-05,0.9409]
[1779376355441,56.1,76944.76,13.3,-0.00638,1e-05,0.94307]
[1779376360599,56.1,76949.67,13.3,-0.00635,1e-05,0.93922]
[1779376365600,56.1,76947.8,13.3,-0.00637,1e-05,0.94068]
[1779376370643,56.1,76944.89,13.3,-0.00638,1e-05,0.94297]
[1779376375973,56.1,76944.23,13.3,-0.00639,1e-05,0.94348]
[1779376380998,56.1,76958.37,13.3,-0.0063,1e-05,0.93244]
[1779376386073,56.1,76963.75,13.3,-0.00627,1e-05,0.92826]
[1779376391304,56.1,76965.54,13.3,-0.00626,1e-05,0.92688]
[1779376394238,56.1,76951.06,13.3,-0.00635,1e-05,0.93813]
[1779376399239,56.1,76955.28,13.3,-0.00632,1e-05,0.93484]
[1779376404517,56.1,76954.01,13.3,-0.00633,1e-05,0.93583]
[1779376409643,56.1,76953.6,13.3,-0.00633,1e-05,0.93615]
[1779376411253,56.1,76980.61,13.3,-0.00616,1e-05,0.91394]
[1779376416475,56.1,76986.15,13.3,-0.00613,1e-05,0.90971]
[1779376421553,56.1,76986.89,13.3,-0.00612,1e-05,0.90915]
[1779376423409,56.1,77027.86,13.3,-0.00589,1e-05,0.87842]
[1779376428411,56.1,77021.92,13.3,-0.00592,1e-05,0.88282]
[1779376428434,56.1,77075.89,13.3,-0.00562,1e-05,0.84352]
[1779376432409,56.1,77106.08,13.3,-0.00546,1e-05,0.8222]
[1779376437724,56.1,77120.36,13.3,-0.00538,1e-05,0.81228]
[1779376438184,56.1,77137.0,13.3,-0.0053,1e-05,0.80085]
[1779376443458,56.1,77135.05,13.3,-0.00531,1e-05,0.80218]
[1779376447432,56.1,77112.2,13.3,-0.00543,1e-05,0.81794]
[1779376450295,56.1,77096.51,13.3,-0.00551,1e-05,0.82891]
[1779376455423,56.1,77086.23,13.3,-0.00556,1e-05,0.83617]
[1779376460645,56.1,77082.99,13.3,-0.00558,1e-05,0.83847]
[1779376465803,56.1,77085.3,13.3,-0.00557,1e-05,0.83683]
[1779376471171,56.1,77082.2,13.3,-0.00559,1e-05,0.83903]
[1779376475735,56.1,77094.97,13.3,-0.00551,1e-05,0.82875]
[1779376481136,56.1,77101.39,13.3,-0.00547,1e-05,0.82424]
[1779376484558,56.1,77084.35,13.3,-0.00557,1e-05,0.83625]
[1779376489586,56.1,77084.05,13.3,-0.00557,1e-05,0.83646]
[1779376494601,56.1,77083.91,13.3,-0.00557,1e-05,0.83656]
[1779376499653,56.1,77079.72,13.3,-0.00559,1e-05,0.83953]
[1779376505002,56.1,77093.65,13.3,-0.00552,1e-05,0.82967]
[1779376510146,56.1,77107.36,13.3,-0.00544,1e-05,0.82007]
[1779376515293,56.1,77104.21,13.3,-0.00546,1e-05,0.82227]
[1779376516577,56.1,77086.91,13.3,-0.00555,1e-05,0.83443]
[1779376521578,56.1,77087.96,13.3,-0.00555,1e-05,0.83369]
[1779376526627,56.1,77079.57,13.3,-0.00559,1e-05,0.83964]
[1779376531664,56.1,77068.46,13.3,-0.00564,1e-05,0.84631]
[1779376536722,56.1,77050.73,13.3,-0.00574,1e-05,0.85909]
[1779376542082,56.1,77055.36,13.3,-0.00572,1e-05,0.85573]
[1779376544462,56.1,77096.37,13.3,-0.00549,1e-05,0.82652]
[1779376549574,56.1,77098.73,13.3,-0.00548,1e-05,0.82486]
[1779376554681,56.1,77099.94,13.3,-0.00547,1e-05,0.82401]
[1779376559748,56.1,77088.52,13.3,-0.00554,1e-05,0.83204]
[1779376563784,56.1,77103.07,13.3,-0.00546,1e-05,0.82182]
[1779376569019,56.1,77107.5,13.3,-0.00543,1e-05,0.81873]
[1779376574097,56.1,77096.53,13.3,-0.00549,1e-05,0.8264]
[1779376579509,56.1,77095.76,13.3,-0.0055,1e-05,0.82694]
[1779376582398,56.1,77075.71,13.3,-0.0056,1e-05,0.84113]
[1779376587418,56.1,77087.93,13.3,-0.00554,1e-05,0.83246]
[1779376588490,56.1,77092.57,13.3,-0.00551,1e-05,0.82919]
[1779376588565,56.1,77093.59,13.3,-0.00551,1e-05,0.82847]
[1779376592201,56.1,77088.42,13.3,-0.00553,1e-05,0.83086]
[1779376593655,56.1,77084.89,13.3,-0.00555,1e-05,0.83335]
[1779376595213,56.1,77083.96,13.3,-0.00555,1e-05,0.83401]
[1779376595621,56.1,77084.52,13.3,-0.00555,1e-05,0.83361]
[1779376600626,56.1,77082.17,13.3,-0.00556,1e-05,0.83528]
[1779376605662,56.1,77090.77,13.3,-0.00551,1e-05,0.8292]
[1779376610806,56.1,77092.49,13.3,-0.00551,1e-05,0.82799]
[1779376615942,56.1,77103.71,13.3,-0.00545,1e-05,0.82014]
[1779376621035,56.1,77104.39,13.3,-0.00544,1e-05,0.81966]
[1779376626366,56.1,77115.54,13.3,-0.00538,1e-05,0.81192]
[1779376631505,56.1,77126.96,13.3,-0.00532,1e-05,0.80406]
[1779376636741,56.1,77138.91,13.3,-0.00526,1e-05,0.7959]
[1779376640964,56.1,77153.33,13.3,-0.00519,1e-05,0.78615]
[1779376645978,56.1,77159.33,13.3,-0.00516,1e-05,0.78212]
[1779376650208,56.1,77144.58,13.3,-0.00523,1e-05,0.79205]
[1779376654967,56.1,77157.77,13.3,-0.00516,1e-05,0.78197]
[1779376660052,56.1,77159.87,13.3,-0.00515,1e-05,0.78056]
[1779376665151,56.1,77146.07,13.3,-0.00522,1e-05,0.78984]
[1779376670403,56.1,77138.81,13.3,-0.00526,1e-05,0.79475]
[1779376675643,56.1,77133.77,13.3,-0.00528,1e-05,0.79818]
[1779376680822,56.1,77133.91,13.3,-0.00528,1e-05,0.79809]
[1779376686099,56.1,77139.38,13.3,-0.00525,1e-05,0.79437]
[1779376687588,56.1,77117.22,13.3,-0.00537,1e-05,0.80953]
[1779376691461,56.1,77110.53,13.3,-0.0054,1e-05,0.81416]
[1779376691524,56.1,77100.2,13.3,-0.00546,1e-05,0.82135]
[1779376696692,56.1,77093.63,13.3,-0.00549,1e-05,0.82595]
[1779376701938,56.1,77100.95,13.3,-0.00545,1e-05,0.82082]
[1779376707168,56.1,77095.64,13.3,-0.00548,1e-05,0.82454]
[1779376712257,56.1,77084.4,13.3,-0.00553,1e-05,0.83119]
[1779376717362,56.1,77094.18,13.3,-0.00548,1e-05,0.82431]
[1779376722457,56.1,77102.51,13.3,-0.00544,1e-05,0.81849]
[1779376727468,56.1,77102.53,13.3,-0.00544,1e-05,0.81848]
[1779376732514,56.1,77104.89,13.3,-0.00542,1e-05,0.81684]
[1779376737858,56.1,77108.73,13.3,-0.0054,1e-05,0.81417]
[1779376742891,56.1,77113.22,13.3,-0.00538,1e-05,0.81106]
[1779376748214,56.1,77115.3,13.3,-0.00537,1e-05,0.80963]
[1779376753450,56.1,77119.42,13.3,-0.00535,1e-05,0.80679]
[1779376758893,56.1,77128.99,13.3,-0.0053,1e-05,0.80023]
[1779376763990,56.1,77125.78,13.3,-0.00531,1e-05,0.80242]
[1779376769279,56.1,77131.81,13.3,-0.00528,1e-05,0.7983]
[1779376774612,56.1,77131.05,13.3,-0.00528,1e-05,0.79761]
[1779376779703,56.1,77137.95,13.3,-0.00524,1e-05,0.79292]
[1779376781891,56.1,77155.04,13.3,-0.00516,1e-05,0.7814]
[1779376786902,56.1,77155.4,13.3,-0.00516,1e-05,0.78116]
[1779376792071,56.1,77145.3,13.3,-0.00521,1e-05,0.78795]
[1779376797097,56.1,77145.99,13.3,-0.0052,1e-05,0.78748]
[1779376801958,56.1,77147.6,13.3,-0.00519,1e-05,0.7864]
[1779376802448,56.1,77147.6,13.3,-0.00519,1e-05,0.7864]
[1779376807729,56.1,77148.6,13.3,-0.00519,1e-05,0.78572]
[1779376812240,56.1,77133.99,13.3,-0.00526,1e-05,0.7956]
[1779376817298,56.1,77129.35,13.3,-0.00529,1e-05,0.79876]
[1779376822466,56.1,77136.46,13.3,-0.00525,1e-05,0.79393]
[1779376823961,56.1,77153.25,13.3,-0.00517,1e-05,0.7826]
[1779376829216,56.1,77146.66,13.3,-0.0052,1e-05,0.78703]
[1779376834349,56.1,77150.24,13.3,-0.00517,1e-05,0.78342]
[1779376839350,56.1,77154.95,13.3,-0.00515,1e-05,0.78026]
[1779376844733,56.1,77153.94,13.3,-0.00516,1e-05,0.78094]
[1779376849827,56.1,77154.09,13.3,-0.00515,1e-05,0.78084]
[1779376854990,56.1,77159.09,13.3,-0.00513,1e-05,0.7775]
[1779376860027,56.1,77162.97,13.3,-0.00511,0.0,0.77492]
[1779376865439,56.1,77163.51,13.3,-0.00511,0.0,0.77456]
[1779376870557,56.1,77162.83,13.3,-0.00511,0.0,0.77501]
[1779376875669,56.1,77165.26,13.3,-0.0051,0.0,0.7734]
[1779376880859,56.1,77172.58,13.3,-0.00506,0.0,0.76855]
[1779376885888,56.1,77183.81,13.3,-0.00501,0.0,0.76117]
[1779376890989,56.1,77194.41,13.3,-0.00495,0.0,0.75425]
[1779376896185,56.1,77191.5,13.3,-0.00496,0.0,0.75498]
[1779376901205,56.1,77177.81,13.3,-0.00503,0.0,0.76392]
[1779376906580,56.1,77181.89,13.3,-0.00501,0.0,0.76125]
[1779376911584,56.1,77178.39,13.3,-0.00503,0.0,0.76354]
[1779376916750,56.1,77178.82,13.3,-0.00502,0.0,0.76326]
[1779376921833,56.1,77183.74,13.3,-0.005,0.0,0.76004]
[1779376926849,56.1,77182.45,13.3,-0.00501,0.0,0.76088]
[1779376931893,56.1,77186.79,13.3,-0.00498,0.0,0.75805]
[1779376937110,56.1,77180.38,13.3,-0.00502,0.0,0.76224]
[1779376942121,56.1,77186.69,13.3,-0.00499,0.0,0.75811]
[1779376947476,56.1,77180.89,13.3,-0.00501,0.0,0.7619]
[1779376952677,56.1,77184.06,13.3,-0.00499,0.0,0.75865]
[1779376957961,56.1,77192.83,13.3,-0.00495,0.0,0.75295]
[1779376960121,56.1,77209.89,13.3,-0.00487,0.0,0.74195]
[1779376965132,56.1,77212.4,13.3,-0.00485,0.0,0.74034]
[1779376970352,56.1,77214.94,13.3,-0.00484,0.0,0.73872]
[1779376975650,56.1,77219.47,13.3,-0.00482,0.0,0.73583]
[1779376981102,56.1,77223.2,13.3,-0.0048,0.0,0.73346]
[1779376986338,56.1,77222.03,13.3,-0.00481,0.0,0.7342]
[1779376991510,56.1,77220.59,13.3,-0.00481,0.0,0.73512]
[1779376996729,56.1,77224.1,13.3,-0.0048,0.0,0.73289]
[1779377001824,56.1,77232.9,13.3,-0.00476,0.0,0.72733]
[1779377007237,56.1,77238.11,13.3,-0.00473,0.0,0.72405]
[1779377012537,56.1,77244.26,13.3,-0.0047,0.0,0.71908]
[1779377017635,56.1,77239.54,13.3,-0.00472,0.0,0.72203]
[1779377022867,56.1,77238.49,13.3,-0.00472,0.0,0.72268]
[1779377028005,56.1,77243.21,13.3,-0.0047,0.0,0.71973]
[1779377033083,56.1,77233.19,13.3,-0.00475,0.0,0.72601]
[1779377035929,56.1,77216.96,13.3,-0.00482,0.0,0.73628]
[1779377040953,56.1,77210.52,13.3,-0.00485,0.0,0.74039]
[1779377046189,56.1,77211.31,13.3,-0.00485,0.0,0.73988]
[1779377048392,56.1,77195.2,13.3,-0.00493,0.0,0.75024]
[1779377053489,56.1,77190.98,13.3,-0.00495,0.0,0.75298]
[1779377058586,56.1,77178.52,13.3,-0.00501,0.0,0.7611]
[1779377063758,56.1,77170.18,13.3,-0.00505,0.0,0.76658]
[1779377064080,56.1,77185.6,13.3,-0.00498,0.0,0.75648]
[1779377069329,56.1,77184.23,13.3,-0.00498,0.0,0.75737]
[1779377074625,56.1,77176.92,13.3,-0.00501,0.0,0.76097]
[1779377079884,56.1,77175.46,13.3,-0.00502,0.0,0.76193]
[1779377084952,56.1,77173.15,13.3,-0.00503,0.0,0.76345]
[1779377090315,56.1,77172.72,13.3,-0.00503,0.0,0.76373]
[1779377095644,56.1,77173.19,13.3,-0.00503,0.0,0.76342]
[1779377100771,56.1,77170.46,13.3,-0.00504,0.0,0.76522]
[1779377105924,56.1,77161.85,13.3,-0.00508,0.0,0.7709]
[1779377111003,56.1,77169.19,13.3,-0.00505,0.0,0.76605]
[1779377116111,56.1,77170.86,13.3,-0.00504,0.0,0.76495]
[1779377121516,56.1,77172.91,13.3,-0.00503,0.0,0.7636]
[1779377126606,56.1,77171.08,13.3,-0.00504,0.0,0.76481]
[1779377131871,56.1,77173.49,13.3,-0.00502,0.0,0.76204]
[1779377136957,56.1,77174.31,13.3,-0.00502,0.0,0.76151]
[1779377142144,56.1,77167.43,13.3,-0.00505,0.0,0.76603]
[1779377147337,56.1,77172.45,13.3,-0.00502,0.0,0.76273]
[1779377152437,56.1,77172.49,13.3,-0.00502,0.0,0.7627]
[1779377157709,56.1,77173.64,13.3,-0.00502,0.0,0.76195]
[1779377162910,56.1,77179.2,13.3,-0.00499,0.0,0.75831]
[1779377167996,56.1,77178.66,13.3,-0.00499,0.0,0.75866]
[1779377173332,56.1,77170.39,13.3,-0.00503,0.0,0.76408]
[1779377178690,56.1,77171.71,13.3,-0.00503,0.0,0.76321]
[1779377183874,56.1,77172.02,13.3,-0.00503,0.0,0.76301]
[1779377188999,56.1,77167.2,13.3,-0.00505,0.0,0.76618]
[1779377194055,56.1,77166.85,13.3,-0.00504,0.0,0.76523]
[1779377199116,56.1,77172.07,13.3,-0.00502,0.0,0.7618]
[1779377201164,56.1,77155.05,13.3,-0.0051,1e-05,0.77303]
[1779377206203,56.1,77155.17,13.3,-0.0051,0.0,0.77295]
[1779377211236,56.1,77163.41,13.3,-0.00506,0.0,0.7675]
[1779377216276,56.1,77159.33,13.3,-0.00508,0.0,0.77019]
[1779377221670,56.1,77165.73,13.3,-0.00505,0.0,0.76597]
[1779377224062,56.1,77182.31,13.3,-0.00497,0.0,0.75511]
[1779377229064,56.1,77185.24,13.3,-0.00495,0.0,0.7532]
[1779377234361,56.1,77176.35,13.3,-0.005,0.0,0.75899]
[1779377239539,56.1,77177.24,13.3,-0.00499,0.0,0.75841]
[1779377244603,56.1,77179.05,13.3,-0.00498,0.0,0.75723]
[1779377249864,56.1,77176.62,13.3,-0.005,0.0,0.75882]
[1779377255001,56.1,77177.15,13.3,-0.00499,0.0,0.7573]
[1779377260074,56.1,77170.73,13.3,-0.00502,0.0,0.7615]
[1779377265150,56.1,77172.62,13.3,-0.00501,0.0,0.76026]
[1779377270181,56.1,77174.11,13.3,-0.005,0.0,0.75928]
[1779377275199,56.1,77172.5,13.3,-0.00501,0.0,0.76034]
[1779377280537,56.1,77172.13,13.3,-0.00501,0.0,0.76058]
[1779377285704,56.1,77174.0,13.3,-0.005,0.0,0.75936]
[1779377291093,56.1,77171.4,13.3,-0.00501,0.0,0.76106]
[1779377296349,56.1,77172.54,13.3,-0.00501,0.0,0.76031]
[1779377301386,56.1,77180.57,13.3,-0.00497,0.0,0.75507]
[1779377306408,56.1,77187.16,13.3,-0.00494,0.0,0.75079]
[1779377311685,56.1,77186.63,13.3,-0.00493,0.0,0.74996]
[1779377316758,56.1,77186.5,13.3,-0.00493,0.0,0.75005]
[1779377321763,56.1,77188.0,13.3,-0.00493,0.0,0.74908]
[1779377327020,56.1,77174.32,13.3,-0.00499,0.0,0.75797]
[1779377332176,56.1,77177.88,13.3,-0.00498,0.0,0.75565]
[1779377337482,56.1,77182.95,13.3,-0.00495,0.0,0.75235]
[1779377340726,56.1,77197.97,13.3,-0.00488,0.0,0.74265]
[1779377343497,56.1,77214.28,13.3,-0.0048,0.0,0.73225]
[1779377348787,56.1,77213.12,13.3,-0.00481,0.0,0.73298]
[1779377353891,56.1,77214.45,13.3,-0.0048,0.0,0.73214]
[1779377358979,56.1,77214.25,13.3,-0.0048,0.0,0.73227]
[1779377364214,56.1,77217.26,13.3,-0.00479,0.0,0.73036]
[1779377369553,56.1,77219.0,13.3,-0.00478,0.0,0.72926]
[1779377374856,56.1,77234.65,13.3,-0.0047,0.0,0.71829]
[1779377380279,56.1,77232.89,13.3,-0.00471,0.0,0.71939]
[1779377385414,56.1,77221.01,13.3,-0.00476,0.0,0.72685]
[1779377390739,56.1,77204.8,13.3,-0.00484,0.0,0.73713]
[1779377395970,56.1,77202.23,13.3,-0.00485,0.0,0.73877]
[1779377401057,56.1,77197.75,13.3,-0.00487,0.0,0.74164]
[1779377406126,56.1,77199.99,13.3,-0.00486,0.0,0.7402]
[1779377411252,56.1,77198.33,13.3,-0.00487,0.0,0.74127]
[1779377412962,56.1,77198.41,13.3,-0.00487,0.0,0.74121]
[1779377413003,56.1,77198.41,13.3,-0.00487,0.0,0.74121]
[1779377418196,56.1,77198.87,13.3,-0.00487,0.0,0.74092]
[1779377423215,56.1,77201.42,13.3,-0.00485,0.0,0.73929]
[1779377428631,56.1,77211.9,13.3,-0.0048,0.0,0.73261]
[1779377430533,56.1,77212.68,13.3,-0.0048,0.0,0.73211]
[1779377435833,56.1,77207.6,13.3,-0.00482,0.0,0.73419]
[1779377441122,56.1,77209.33,13.3,-0.00481,0.0,0.73309]
[1779377446413,56.1,77201.66,13.3,-0.00485,0.0,0.73798]
[1779377451476,56.1,77201.34,13.3,-0.00485,0.0,0.73818]
[1779377456643,56.1,77197.2,13.3,-0.00487,0.0,0.74083]
[1779377461678,56.1,77195.44,13.3,-0.00488,0.0,0.74196]
[1779377466451,56.1,77176.97,13.3,-0.00496,0.0,0.7539]
[1779377471496,56.1,77166.93,13.3,-0.00501,0.0,0.76045]
[1779377476769,56.1,77178.28,13.3,-0.00496,0.0,0.75304]
[1779377481791,56.1,77177.5,13.3,-0.00496,0.0,0.75355]
[1779377486976,56.1,77175.58,13.3,-0.00497,0.0,0.7548]
[1779377492131,56.1,77165.43,13.3,-0.00501,0.0,0.76026]
[1779377494380,56.1,77164.64,13.3,-0.00502,0.0,0.76077]
[1779377495546,56.1,77147.08,13.3,-0.00511,1e-05,0.77237]
[1779377500596,56.1,77150.28,13.3,-0.00509,0.0,0.77024]
[1779377504890,56.1,77155.91,13.3,-0.00506,0.0,0.76652]
[1779377510115,56.1,77160.5,13.3,-0.00504,0.0,0.76349]
[1779377515314,56.1,77152.8,13.3,-0.00508,0.0,0.76857]
[1779377520416,56.1,77155.13,13.3,-0.00506,0.0,0.76703]
[1779377525577,56.1,77151.52,13.3,-0.00508,0.0,0.76942]
[1779377530773,56.1,77153.91,13.3,-0.00507,0.0,0.76784]
[1779377536024,56.1,77148.94,13.3,-0.0051,0.0,0.77113]
[1779377541043,56.1,77147.07,13.3,-0.00511,1e-05,0.77237]
[1779377546062,56.1,77151.0,13.3,-0.00509,0.0,0.76976]
[1779377550790,56.1,77169.41,13.3,-0.00499,0.0,0.75765]
[1779377555965,56.1,77173.48,13.3,-0.00497,0.0,0.75382]
[1779377560987,56.1,77173.42,13.3,-0.00497,0.0,0.75386]
[1779377566290,56.1,77175.25,13.3,-0.00496,0.0,0.75267]
[1779377571341,56.1,77174.48,13.3,-0.00496,0.0,0.75317]
[1779377576505,56.1,77173.88,13.3,-0.00496,0.0,0.75356]
[1779377581649,56.1,77159.89,13.3,-0.00503,0.0,0.76271]
[1779377586966,56.1,77154.81,13.3,-0.00506,0.0,0.76606]
[1779377592313,56.1,77154.97,13.3,-0.00506,0.0,0.76595]
[1779377593761,56.1,77140.25,13.3,-0.00513,1e-05,0.77572]
[1779377598763,56.1,77146.13,13.3,-0.0051,1e-05,0.7718]
[1779377603953,56.1,77146.28,13.3,-0.0051,1e-05,0.7717]
[1779377609249,56.1,77153.52,13.3,-0.00507,0.0,0.76691]
[1779377614460,56.1,77147.71,13.3,-0.00509,0.0,0.76956]
[1779377619604,56.1,77150.88,13.3,-0.00507,0.0,0.76747]
[1779377624904,56.1,77147.04,13.3,-0.00509,0.0,0.77001]
[1779377629953,56.1,77150.15,13.3,-0.00507,0.0,0.76795]
[1779377630939,56.1,77150.11,13.3,-0.00507,0.0,0.76798]
[1779377632780,56.1,77157.44,13.3,-0.00504,0.0,0.76314]
[1779377637838,56.1,77154.17,13.3,-0.00505,0.0,0.76529]
[1779377643078,56.1,77155.53,13.3,-0.00505,0.0,0.7644]
[1779377648252,56.1,77161.29,13.3,-0.00502,0.0,0.76061]
[1779377653465,56.1,77147.37,13.3,-0.00509,0.0,0.76979]
[1779377658491,56.1,77136.79,13.3,-0.00514,1e-05,0.77683]
[1779377662782,56.1,77118.15,13.3,-0.00524,1e-05,0.78937]
[1779377667953,56.1,77124.76,13.3,-0.0052,1e-05,0.7849]
[1779377670494,56.1,77123.52,13.3,-0.00521,1e-05,0.78574]
[1779377672049,56.1,77107.06,13.3,-0.00529,1e-05,0.79569]
[1779377674026,56.1,77092.39,13.3,-0.00536,1e-05,0.80574]
[1779377676563,56.1,77065.48,13.3,-0.0055,1e-05,0.82448]
[1779377680810,56.1,77031.45,13.3,-0.00569,1e-05,0.8487]
[1779377681124,56.1,77031.45,13.3,-0.00569,1e-05,0.8487]
[1779377686374,56.1,77030.14,13.3,-0.0057,1e-05,0.84965]
[1779377689016,56.1,77015.23,13.3,-0.00578,1e-05,0.86046]
[1779377694233,56.1,77011.87,13.3,-0.0058,1e-05,0.86291]
[1779377695949,56.1,77017.7,13.3,-0.00577,1e-05,0.85866]
[1779377697481,56.1,77030.26,13.3,-0.0057,1e-05,0.84956]
[1779377702624,56.1,77035.39,13.3,-0.00567,1e-05,0.84587]
[1779377707790,56.1,77037.61,13.3,-0.00566,1e-05,0.84427]
[1779377712879,56.1,77045.22,13.3,-0.00561,1e-05,0.83883]
[1779377716107,56.1,77060.91,13.3,-0.00553,1e-05,0.8277]
[1779377721192,56.1,77064.45,13.3,-0.00551,1e-05,0.8252]
[1779377726346,56.1,77070.14,13.3,-0.00548,1e-05,0.82121]
[1779377731684,56.1,77081.88,13.3,-0.00542,1e-05,0.81302]
[1779377737029,56.1,77079.99,13.3,-0.00542,1e-05,0.81309]
[1779377742250,56.1,77085.84,13.3,-0.00539,1e-05,0.80903]
[1779377747595,56.1,77086.34,13.3,-0.00539,1e-05,0.80869]
[1779377752621,56.1,77086.37,13.3,-0.00539,1e-05,0.80867]
[1779377757639,56.1,77086.94,13.3,-0.00538,1e-05,0.80827]
[1779377762818,56.1,77077.85,13.3,-0.00543,1e-05,0.81458]
[1779377765909,56.1,77062.67,13.3,-0.00551,1e-05,0.8252]
[1779377770947,56.1,77055.88,13.3,-0.00555,1e-05,0.82999]
[1779377775983,56.1,77066.49,13.3,-0.00549,1e-05,0.82252]
[1779377781007,56.1,77069.08,13.3,-0.00548,1e-05,0.8207]
[1779377786269,56.1,77068.56,13.3,-0.00548,1e-05,0.82107]
[1779377789028,56.1,77052.92,13.3,-0.00556,1e-05,0.83209]
[1779377791693,56.1,77030.56,13.3,-0.00568,1e-05,0.84679]
[1779377796897,56.1,77021.86,13.3,-0.00573,1e-05,0.85307]
[1779377802115,56.1,77024.22,13.3,-0.00571,1e-05,0.85136]
[1779377807148,56.1,77028.45,13.3,-0.00569,1e-05,0.84831]
[1779377811718,56.1,77012.39,13.3,-0.00578,1e-05,0.85995]
[1779377816981,56.1,77014.3,13.3,-0.00577,1e-05,0.85856]
[1779377820025,56.1,76998.11,13.3,-0.00586,1e-05,0.87041]
[1779377825034,56.1,77004.85,13.3,-0.00582,1e-05,0.86546]
[1779377830060,56.1,77017.67,13.3,-0.00575,1e-05,0.85611]
[1779377834126,56.1,77032.14,13.3,-0.00567,1e-05,0.84565]
[1779377839299,56.1,77030.58,13.3,-0.00568,1e-05,0.84677]
[1779377844407,56.1,77034.19,13.3,-0.00566,1e-05,0.84418]
[1779377849528,56.1,77033.89,13.3,-0.00566,1e-05,0.84439]
[1779377854540,56.1,77034.0,13.3,-0.00565,1e-05,0.84304]
[1779377859680,56.1,77036.96,13.3,-0.00563,1e-05,0.84092]
[1779377864921,56.1,77039.07,13.3,-0.00562,1e-05,0.83941]
[1779377869978,56.1,77050.03,13.3,-0.00556,1e-05,0.83161]
[1779377875132,56.1,77055.08,13.3,-0.00554,1e-05,0.82804]
[1779377880288,56.1,77054.55,13.3,-0.00554,1e-05,0.82842]
[1779377885632,56.1,77059.68,13.3,-0.00551,1e-05,0.8248]
[1779377890953,56.1,77061.45,13.3,-0.0055,1e-05,0.82355]
[1779377896338,56.1,77062.22,13.3,-0.0055,1e-05,0.82301]
[1779377901420,56.1,77063.52,13.3,-0.00549,1e-05,0.8221]
[1779377906768,56.1,77063.53,13.3,-0.00549,1e-05,0.82209]
[1779377911896,56.1,77064.7,13.3,-0.00548,1e-05,0.82002]
[1779377916996,56.1,77066.3,13.3,-0.00547,1e-05,0.8189]
[1779377922036,56.1,77066.98,13.3,-0.00546,1e-05,0.81843]
[1779377927247,56.1,77062.53,13.3,-0.00549,1e-05,0.82154]
[1779377932718,56.1,77054.4,13.3,-0.00553,1e-05,0.82726]
[1779377937722,56.1,77058.45,13.3,-0.00551,1e-05,0.82441]
[1779377942881,56.1,77058.51,13.3,-0.00551,1e-05,0.82437]
[1779377947984,56.1,77062.02,13.3,-0.00549,1e-05,0.8219]
[1779377953191,56.1,77064.78,13.3,-0.00548,1e-05,0.81997]
[1779377958340,56.1,77070.09,13.3,-0.00545,1e-05,0.81626]
[1779377963377,56.1,77075.37,13.3,-0.00542,1e-05,0.81258]
[1779377968602,56.1,77077.7,13.3,-0.00541,1e-05,0.81096]
[1779377973643,56.1,77079.42,13.3,-0.00539,1e-05,0.80853]
[1779377978682,56.1,77079.37,13.3,-0.00539,1e-05,0.80857]
[1779377983841,56.1,77088.46,13.3,-0.00534,1e-05,0.8023]
[1779377988926,56.1,77087.65,13.3,-0.00535,1e-05,0.80285]
[1779377994110,56.1,77094.75,13.3,-0.00531,1e-05,0.79798]
[1779377999267,56.1,77100.68,13.3,-0.00528,1e-05,0.79393]
[1779378004599,56.1,77101.48,13.3,-0.00527,1e-05,0.79339]
[1779378009736,56.1,77109.58,13.3,-0.00523,1e-05,0.78789]
[1779378014810,56.1,77108.94,13.3,-0.00524,1e-05,0.78832]
[1779378020013,56.1,77111.87,13.3,-0.00522,1e-05,0.78634]
[1779378023957,56.1,77110.91,13.3,-0.00523,1e-05,0.78699]
[1779378024196,56.1,77110.91,13.3,-0.00523,1e-05,0.78699]
[1779378029393,56.1,77110.96,13.3,-0.00523,1e-05,0.78695]
[1779378034698,56.1,77112.52,13.3,-0.00521,1e-05,0.78469]
[1779378039933,56.1,77111.77,13.3,-0.00521,1e-05,0.78519]
[1779378045262,56.1,77111.17,13.3,-0.00522,1e-05,0.7856]
[1779378050374,56.1,77118.43,13.3,-0.00518,1e-05,0.78071]
[1779378054160,56.1,77137.72,13.3,-0.00508,0.0,0.76784]
[1779378059463,56.1,77140.75,13.3,-0.00507,0.0,0.76584]
[1779378064463,56.1,77142.36,13.3,-0.00506,0.0,0.76478]
[1779378069588,56.1,77139.19,13.3,-0.00508,0.0,0.76687]
[1779378074925,56.1,77140.56,13.3,-0.00507,0.0,0.76597]
[1779378079985,56.1,77143.89,13.3,-0.00505,0.0,0.76377]
[1779378085348,56.1,77145.49,13.3,-0.00504,0.0,0.76271]
[1779378090610,56.1,77143.3,13.3,-0.00506,0.0,0.76416]
[1779378095628,56.1,77148.42,13.3,-0.00502,0.0,0.7596]
[1779378100789,56.1,77146.77,13.3,-0.00503,0.0,0.76069]
[1779378104328,56.1,77163.5,13.3,-0.00495,0.0,0.74976]
[1779378109554,56.1,77172.61,13.3,-0.0049,0.0,0.74387]
[1779378115026,56.1,77167.54,13.3,-0.00493,0.0,0.74714]
[1779378120177,56.1,77169.44,13.3,-0.00492,0.0,0.74592]
[1779378124739,56.1,77153.73,13.3,-0.005,0.0,0.75613]
[1779378130040,56.1,77156.68,13.3,-0.00498,0.0,0.7542]
[1779378135312,56.1,77153.18,13.3,-0.005,0.0,0.75648]
[1779378140346,56.1,77155.07,13.3,-0.00499,0.0,0.75525]
[1779378145427,56.1,77155.5,13.3,-0.00499,0.0,0.75497]
[1779378150828,56.1,77146.45,13.3,-0.00503,0.0,0.7609]
[1779378155979,56.1,77146.5,13.3,-0.00502,0.0,0.75968]
[1779378160986,56.1,77145.75,13.3,-0.00503,0.0,0.76017]
[1779378165996,56.1,77146.27,13.3,-0.00503,0.0,0.75983]
[1779378171193,56.1,77147.69,13.3,-0.00502,0.0,0.7589]
[1779378176473,56.1,77153.51,13.3,-0.00499,0.0,0.75509]
[1779378181580,56.1,77153.73,13.3,-0.00499,0.0,0.75495]
[1779378186598,56.1,77143.47,13.3,-0.00504,0.0,0.76167]
[1779378191804,56.1,77145.96,13.3,-0.00503,0.0,0.76003]
[1779378197153,56.1,77148.11,13.3,-0.00502,0.0,0.75862]
[1779378202516,56.1,77148.45,13.3,-0.00501,0.0,0.7584]
[1779378207716,56.1,77147.78,13.3,-0.00502,0.0,0.75884]
[1779378212899,56.1,77147.83,13.3,-0.00501,0.0,0.75763]
[1779378218035,56.1,77147.27,13.3,-0.00501,0.0,0.75799]
[1779378223083,56.1,77147.49,13.3,-0.00501,0.0,0.75785]
[1779378228195,56.1,77149.43,13.3,-0.005,0.0,0.75658]
[1779378233200,56.1,77155.71,13.3,-0.00497,0.0,0.75248]
[1779378238381,56.1,77159.31,13.3,-0.00495,0.0,0.75014]
[1779378243398,56.1,77159.18,13.3,-0.00495,0.0,0.75022]
[1779378248715,56.1,77159.37,13.3,-0.00495,0.0,0.7501]
[1779378253875,56.1,77154.35,13.3,-0.00498,0.0,0.75337]
[1779378259170,56.1,77145.68,13.3,-0.00502,0.0,0.75904]
[1779378264516,56.1,77145.04,13.3,-0.00502,0.0,0.75946]
[1779378269578,56.1,77150.66,13.3,-0.005,0.0,0.75577]
[1779378274840,56.1,77144.99,13.3,-0.00502,0.0,0.75831]
[1779378280177,56.1,77145.71,13.3,-0.00501,0.0,0.75783]
[1779378285286,56.1,77146.5,13.3,-0.00501,0.0,0.75732]
[1779378290332,56.1,77144.33,13.3,-0.00502,0.0,0.75874]
[1779378295558,56.1,77147.35,13.3,-0.005,0.0,0.75676]
[1779378300759,56.1,77148.25,13.3,-0.005,0.0,0.75617]
[1779378305982,56.1,77146.73,13.3,-0.00501,0.0,0.75717]
[1779378311194,56.1,77149.82,13.3,-0.00499,0.0,0.75514]
[1779378316291,56.1,77158.91,13.3,-0.00495,0.0,0.74923]
[1779378321646,56.1,77162.43,13.3,-0.00493,0.0,0.74694]
[1779378324809,56.1,77179.28,13.3,-0.00485,0.0,0.73611]
[1779378329881,56.1,77181.95,13.3,-0.00484,0.0,0.7344]
[1779378335108,56.1,77185.76,13.3,-0.00481,0.0,0.73082]
[1779378340325,56.1,77183.24,13.3,-0.00482,0.0,0.73243]
[1779378345635,56.1,77196.59,13.3,-0.00476,0.0,0.72397]
[1779378350815,56.1,77196.35,13.3,-0.00476,0.0,0.72412]
[1779378355955,56.1,77196.07,13.3,-0.00476,0.0,0.7243]
[1779378361280,56.1,77194.16,13.3,-0.00477,0.0,0.7255]
[1779378366302,56.1,77190.09,13.3,-0.00479,0.0,0.72808]
[1779378371495,56.1,77197.75,13.3,-0.00475,0.0,0.72324]
[1779378376497,56.1,77203.03,13.3,-0.00473,0.0,0.71992]
[1779378381608,56.1,77204.65,13.3,-0.00472,0.0,0.71891]
[1779378386974,56.1,77204.35,13.3,-0.00472,0.0,0.7191]
[1779378391977,56.1,77209.48,13.3,-0.00469,0.0,0.71475]
[1779378397026,56.1,77215.5,13.3,-0.00466,0.0,0.71101]
[1779378402118,56.1,77220.6,13.3,-0.00464,0.0,0.70785]
[1779378407186,56.1,77226.36,13.3,-0.00461,0.0,0.7043]
[1779378412488,56.1,77225.7,13.3,-0.00462,0.0,0.7047]
[1779378417546,56.1,77224.08,13.3,-0.00462,0.0,0.7057]
[1779378422582,56.1,77229.07,13.3,-0.0046,0.0,0.70263]
[1779378427617,56.1,77224.2,13.3,-0.00462,0.0,0.70563]
[1779378432652,56.1,77214.04,13.3,-0.00467,0.0,0.71192]
[1779378437687,56.1,77213.57,13.3,-0.00467,0.0,0.71221]
[1779378442722,56.1,77214.09,13.3,-0.00467,0.0,0.71189]
[1779378447817,56.1,77213.81,13.3,-0.00467,0.0,0.71206]
[1779378453139,56.1,77216.55,13.3,-0.00465,0.0,0.70923]
[1779378458251,56.1,77221.72,13.3,-0.00463,0.0,0.70604]
[1779378463501,56.1,77224.57,13.3,-0.00461,0.0,0.70428]
[1779378468593,56.1,77226.73,13.3,-0.00461,0.0,0.70295]
[1779378469744,56.1,77242.23,13.3,-0.00453,0.0,0.69348]
[1779378474958,56.1,77249.53,13.3,-0.0045,0.0,0.68906]
[1779378479248,56.1,77249.28,13.3,-0.0045,0.0,0.68921]
[1779378481504,56.1,77265.17,13.3,-0.00443,0.0,0.67967]
[1779378486482,56.1,77268.24,13.3,-0.00442,0.0,0.67784]
[1779378487627,56.1,77272.24,13.3,-0.0044,0.0,0.67546]
[1779378487748,56.1,77295.33,13.3,-0.0043,0.0,0.66187]
[1779378489654,56.1,77312.64,13.3,-0.00423,0.0,0.65183]
[1779378492503,56.1,77327.43,13.3,-0.00416,0.0,0.64337]
[1779378494219,56.1,77328.61,13.3,-0.00416,0.0,0.64269]
[1779378495544,56.1,77324.69,13.3,-0.00418,0.0,0.64493]
[1779378500785,56.1,77314.82,13.3,-0.00422,0.0,0.65058]
[1779378502846,56.1,77300.06,13.3,-0.00428,0.0,0.65911]
[1779378508120,56.1,77298.52,13.3,-0.00429,0.0,0.66001]
[1779378513134,56.1,77296.64,13.3,-0.00429,0.0,0.66003]
[1779378518499,56.1,77287.79,13.3,-0.00433,0.0,0.6652]
[1779378523499,56.1,77284.84,13.3,-0.00434,0.0,0.66693]
[1779378528656,56.1,77294.4,13.3,-0.0043,0.0,0.66134]
[1779378528657,56.1,77294.4,13.3,-0.0043,0.0,0.66134]
[1779378533794,56.1,77281.61,13.3,-0.00435,0.0,0.66883]
[1779378539040,56.1,77281.06,13.3,-0.00436,0.0,0.66916]
[1779378544185,56.1,77281.26,13.3,-0.00435,0.0,0.66904]
[1779378549547,56.1,77281.82,13.3,-0.00435,0.0,0.66871]
[1779378554892,56.1,77280.94,13.3,-0.00436,0.0,0.66923]
[1779378559979,56.1,77272.94,13.3,-0.00439,0.0,0.67395]
[1779378565105,56.1,77267.65,13.3,-0.00441,0.0,0.6771]
[1779378570151,56.1,77280.74,13.3,-0.00436,0.0,0.66935]
[1779378575262,56.1,77285.13,13.3,-0.00433,0.0,0.66569]
[1779378580444,56.1,77285.46,13.3,-0.00433,0.0,0.66549]
[1779378585585,56.1,77285.53,13.3,-0.00433,0.0,0.66545]
[1779378590699,56.1,77284.2,13.3,-0.00433,0.0,0.66623]
[1779378595738,56.1,77277.37,13.3,-0.00436,0.0,0.67025]
[1779378600976,56.1,77275.34,13.3,-0.00437,0.0,0.67145]
[1779378606053,56.1,77275.61,13.3,-0.00437,0.0,0.67129]
[1779378611283,56.1,77283.08,13.3,-0.00434,0.0,0.66689]
[1779378616433,56.1,77273.59,13.3,-0.00438,0.0,0.67249]
[1779378621721,56.1,77275.91,13.3,-0.00437,0.0,0.67111]
[1779378626731,56.1,77272.27,13.3,-0.00439,0.0,0.67327]
[1779378631915,56.1,77272.3,13.3,-0.00439,0.0,0.67325]
[1779378634958,56.1,77274.04,13.3,-0.00437,0.0,0.67114]
[1779378635067,56.1,77274.04,13.3,-0.00437,0.0,0.67114]
[1779378638219,56.1,77270.3,13.3,-0.00439,0.0,0.67335]
[1779378639205,56.1,77265.15,13.3,-0.00441,0.0,0.67641]
[1779378643151,56.1,77249.61,13.3,-0.00448,0.0,0.6857]
[1779378645098,56.1,77231.73,13.3,-0.00456,0.0,0.69654]
[1779378650216,56.1,77231.75,13.3,-0.00456,0.0,0.69653]
[1779378655308,56.1,77229.04,13.3,-0.00457,0.0,0.69818]
[1779378660592,56.1,77231.39,13.3,-0.00456,0.0,0.69675]
[1779378665636,56.1,77225.66,13.3,-0.00459,0.0,0.70025]
[1779378670860,56.1,77225.88,13.3,-0.00459,0.0,0.70012]
[1779378675882,56.1,77225.43,13.3,-0.00459,0.0,0.70039]
[1779378680949,56.1,77230.63,13.3,-0.00457,0.0,0.69721]
[1779378686224,56.1,77231.13,13.3,-0.00456,0.0,0.69691]
[1779378691590,56.1,77232.49,13.3,-0.00456,0.0,0.69608]
[1779378694862,56.1,77249.4,13.3,-0.00447,0.0,0.68473]
[1779378699910,56.1,77251.04,13.3,-0.00447,0.0,0.68375]
[1779378704986,56.1,77251.51,13.3,-0.00446,0.0,0.68346]
[1779378709988,56.1,77246.37,13.3,-0.00449,0.0,0.68656]
[1779378715198,56.1,77238.13,13.3,-0.00452,0.0,0.69154]
[1779378720407,56.1,77236.07,13.3,-0.00453,0.0,0.69279]
[1779378725560,56.1,77223.02,13.3,-0.00459,0.0,0.70075]
[1779378731045,56.1,77220.99,13.3,-0.0046,0.0,0.702]
[1779378736261,56.1,77210.86,13.3,-0.00465,0.0,0.70825]
[1779378741640,56.1,77203.62,13.3,-0.00468,0.0,0.71274]
[1779378746888,56.1,77193.11,13.3,-0.00473,0.0,0.71931]
[1779378752067,56.1,77195.53,13.3,-0.00471,0.0,0.71665]
[1779378757206,56.1,77194.58,13.3,-0.00472,0.0,0.71725]
[1779378762318,56.1,77193.91,13.3,-0.00472,0.0,0.71767]
[1779378767475,56.1,77193.89,13.3,-0.00472,0.0,0.71768]
[1779378772695,56.1,77194.94,13.3,-0.00472,0.0,0.71702]
[1779378777909,56.1,77190.7,13.3,-0.00474,0.0,0.71968]
[1779378781118,56.1,77190.24,13.3,-0.00474,0.0,0.71997]
[1779378781900,56.1,77190.24,13.3,-0.00474,0.0,0.71997]
[1779378782105,56.1,77190.24,13.3,-0.00474,0.0,0.71997]
[1779378782574,56.1,77179.6,13.3,-0.00479,0.0,0.72668]
[1779378787676,56.1,77167.37,13.3,-0.00485,0.0,0.73446]
[1779378792742,56.1,77162.05,13.3,-0.00487,0.0,0.73786]
[1779378797927,56.1,77155.98,13.3,-0.0049,0.0,0.74177]
[1779378802881,56.1,77140.01,13.3,-0.00498,0.0,0.75212]
[1779378808013,56.1,77141.27,13.3,-0.00497,0.0,0.7513]
[1779378813097,56.1,77145.71,13.3,-0.00494,0.0,0.74723]
[1779378818150,56.1,77143.62,13.3,-0.00495,0.0,0.74859]
[1779378823186,56.1,77139.21,13.3,-0.00498,0.0,0.75146]
[1779378828454,56.1,77135.7,13.3,-0.00499,0.0,0.75375]
[1779378833656,56.1,77140.87,13.3,-0.00497,0.0,0.75038]
[1779378838841,56.1,77142.52,13.3,-0.00496,0.0,0.74931]
[1779378843913,56.1,77139.09,13.3,-0.00498,0.0,0.75154]
[1779378848979,56.1,77125.64,13.3,-0.00504,0.0,0.76035]
[1779378854254,56.1,77129.42,13.3,-0.00502,0.0,0.75786]
[1779378859500,56.1,77130.18,13.3,-0.00502,0.0,0.75737]
[1779378859501,56.1,77130.18,13.3,-0.00502,0.0,0.75737]
[1779378864860,56.1,77126.71,13.3,-0.00504,0.0,0.75965]
[1779378868840,56.1,77122.63,13.3,-0.00506,0.0,0.76233]
[1779378869659,56.1,77115.64,13.3,-0.00509,1e-05,0.76696]
[1779378869801,56.1,77115.64,13.3,-0.00509,1e-05,0.76696]
[1779378870394,56.1,77109.78,13.3,-0.00512,1e-05,0.77085]
[1779378875665,56.1,77116.54,13.3,-0.00508,1e-05,0.76517]
[1779378880724,56.1,77112.74,13.3,-0.0051,1e-05,0.76769]
[1779378885918,56.1,77105.79,13.3,-0.00514,1e-05,0.77231]
[1779378891168,56.1,77108.02,13.3,-0.00512,1e-05,0.77082]
[1779378896283,56.1,77100.0,13.3,-0.00516,1e-05,0.77618]
[1779378901293,56.1,77091.47,13.3,-0.00521,1e-05,0.78192]
[1779378906230,56.1,77108.17,13.3,-0.00512,1e-05,0.77072]
[1779378911485,56.1,77110.76,13.3,-0.00511,1e-05,0.769]
[1779378916565,56.1,77112.86,13.3,-0.0051,1e-05,0.76761]
[1779378920897,56.1,77111.33,13.3,-0.00511,1e-05,0.76862]
[1779378921099,56.1,77128.78,13.3,-0.00502,0.0,0.7571]
[1779378922663,56.1,77135.65,13.3,-0.00499,0.0,0.7526]
[1779378927736,56.1,77136.8,13.3,-0.00498,0.0,0.75185]
[1779378933159,56.1,77139.54,13.3,-0.00496,0.0,0.74889]
[1779378938189,56.1,77141.03,13.3,-0.00495,0.0,0.74792]
[1779378943305,56.1,77143.19,13.3,-0.00494,0.0,0.74652]
[1779378948331,56.1,77143.21,13.3,-0.00494,0.0,0.74651]
[1779378953355,56.1,77144.04,13.3,-0.00494,0.0,0.74597]
[1779378958702,56.1,77143.44,13.3,-0.00494,0.0,0.74636]
[1779378963722,56.1,77143.16,13.3,-0.00494,0.0,0.74654]
[1779378969107,56.1,77139.41,13.3,-0.00496,0.0,0.74898]
[1779378974148,56.1,77140.5,13.3,-0.00495,0.0,0.74827]
[1779378979389,56.1,77154.72,13.3,-0.00489,0.0,0.73908]
[1779378984657,56.1,77154.71,13.3,-0.00489,0.0,0.73909]
[1779378989746,56.1,77162.17,13.3,-0.00485,0.0,0.7343]
[1779378994910,56.1,77162.42,13.3,-0.00484,0.0,0.73298]
[1779378994912,56.1,77162.42,13.3,-0.00484,0.0,0.73298]
[1779378999950,56.1,77168.39,13.3,-0.00481,0.0,0.72918]
[1779379005094,56.1,77180.29,13.3,-0.00476,0.0,0.72165]
[1779379010502,56.1,77178.65,13.3,-0.00476,0.0,0.72269]
[1779379015630,56.1,77187.56,13.3,-0.00472,0.0,0.71709]
[1779379020987,56.1,77183.33,13.3,-0.00474,0.0,0.71974]
[1779379026154,56.1,77181.81,13.3,-0.00475,0.0,0.7207]
[1779379031402,56.1,77182.35,13.3,-0.00475,0.0,0.72036]
[1779379036407,56.1,77183.58,13.3,-0.00474,0.0,0.71958]
[1779379041418,56.1,77183.39,13.3,-0.00474,0.0,0.7197]
[1779379046601,56.1,77185.17,13.3,-0.00473,0.0,0.71859]
[1779379051894,56.1,77184.6,13.3,-0.00473,0.0,0.7178]
[1779379057254,56.1,77184.71,13.3,-0.00473,0.0,0.71773]
[1779379062547,56.1,77185.19,13.3,-0.00473,0.0,0.71743]
[1779379067644,56.1,77197.63,13.3,-0.00467,0.0,0.70967]
[1779379072718,56.1,77201.63,13.3,-0.00465,0.0,0.70719]
[1779379077790,56.1,77192.72,13.3,-0.00469,0.0,0.71273]
[1779379082938,56.1,77188.96,13.3,-0.00471,0.0,0.71507]
[1779379088252,56.1,77190.98,13.3,-0.0047,0.0,0.71381]
[1779379088997,56.1,77190.5,13.3,-0.0047,0.0,0.71411]
[1779379089844,56.1,77181.64,13.3,-0.00474,0.0,0.71966]
[1779379089996,56.1,77181.64,13.3,-0.00474,0.0,0.71966]
[1779379090726,56.1,77177.44,13.3,-0.00476,0.0,0.7223]
[1779379096049,56.1,77171.69,13.3,-0.00479,0.0,0.72594]
[1779379101359,56.1,77172.66,13.3,-0.00478,0.0,0.72532]
[1779379106586,56.1,77173.78,13.3,-0.00478,0.0,0.72462]
[1779379111602,56.1,77172.95,13.3,-0.00478,0.0,0.72399]
[1779379116837,56.1,77174.28,13.3,-0.00477,0.0,0.72315]
[1779379122026,56.1,77179.19,13.3,-0.00475,0.0,0.72006]
[1779379127319,56.1,77181.38,13.3,-0.00474,0.0,0.71868]
[1779379132691,56.1,77188.51,13.3,-0.0047,0.0,0.71422]
[1779379137895,56.1,77194.95,13.3,-0.00467,0.0,0.71021]
[1779379143157,56.1,77196.14,13.3,-0.00467,0.0,0.70947]
[1779379148269,56.1,77195.84,13.3,-0.00467,0.0,0.70965]
[1779379153487,56.1,77196.88,13.3,-0.00466,0.0,0.70901]
[1779379158691,56.1,77195.11,13.3,-0.00467,0.0,0.71011]
[1779379163936,56.1,77187.63,13.3,-0.00471,0.0,0.71477]
[1779379169064,56.1,77188.17,13.3,-0.0047,0.0,0.71443]
[1779379174313,56.1,77186.53,13.3,-0.0047,0.0,0.71432]
[1779379179542,56.1,77188.06,13.3,-0.0047,0.0,0.71336]
[1779379184587,56.1,77188.15,13.3,-0.0047,0.0,0.71331]
[1779379189803,56.1,77189.82,13.3,-0.00469,0.0,0.71226]
[1779379195006,56.1,77186.78,13.3,-0.0047,0.0,0.71416]
[1779379200040,56.1,77186.31,13.3,-0.00471,0.0,0.71445]
[1779379205079,56.1,77194.58,13.3,-0.00467,0.0,0.7093]
[1779379210116,56.1,77199.59,13.3,-0.00464,0.0,0.7062]
[1779379212631,56.1,77204.06,13.3,-0.00462,0.0,0.70344]
[1779379213744,56.1,77211.78,13.3,-0.00459,0.0,0.69869]
[1779379218816,56.1,77214.34,13.3,-0.00458,0.0,0.69713]
[1779379224006,56.1,77224.94,13.3,-0.00453,0.0,0.69067]
[1779379229168,56.1,77224.96,13.3,-0.00453,0.0,0.69066]
[1779379234232,56.1,77228.77,13.3,-0.0045,0.0,0.68724]
[1779379239695,56.1,77232.89,13.3,-0.00448,0.0,0.68476]
[1779379244911,56.1,77236.17,13.3,-0.00447,0.0,0.68278]
[1779379245959,56.1,77234.83,13.3,-0.00448,0.0,0.68359]
[1779379246563,56.1,77234.83,13.3,-0.00448,0.0,0.68359]
[1779379251674,56.1,77234.92,13.3,-0.00448,0.0,0.68353]
[1779379256790,56.1,77242.06,13.3,-0.00444,0.0,0.67925]
[1779379261945,56.1,77243.06,13.3,-0.00444,0.0,0.67865]
[1779379266965,56.1,77256.86,13.3,-0.00438,0.0,0.67045]
[1779379272087,56.1,77246.23,13.3,-0.00443,0.0,0.67676]
[1779379277314,56.1,77250.17,13.3,-0.00441,0.0,0.67441]
[1779379282615,56.1,77251.87,13.3,-0.0044,0.0,0.6734]
[1779379287919,56.1,77252.8,13.3,-0.0044,0.0,0.67285]
[1779379293046,56.1,77246.29,13.3,-0.00442,0.0,0.67563]
[1779379298336,56.1,77240.27,13.3,-0.00444,0.0,0.67922]
[1779379303469,56.1,77232.12,13.3,-0.00448,0.0,0.68412]
[1779379308650,56.1,77225.7,13.3,-0.00451,0.0,0.68799]
[1779379313820,56.1,77215.75,13.3,-0.00456,0.0,0.69403]
[1779379318877,56.1,77215.99,13.3,-0.00455,0.0,0.69389]
[1779379323977,56.1,77220.38,13.3,-0.00453,0.0,0.69122]
[1779379329004,56.1,77213.79,13.3,-0.00456,0.0,0.69523]
[1779379334211,56.1,77206.19,13.3,-0.0046,0.0,0.69988]
[1779379339468,56.1,77207.38,13.3,-0.00459,0.0,0.69915]
[1779379344608,56.1,77208.32,13.3,-0.00459,0.0,0.69857]
[1779379349759,56.1,77211.21,13.3,-0.00458,0.0,0.69681]
[1779379354894,56.1,77206.48,13.3,-0.00459,0.0,0.69858]
[1779379360076,56.1,77199.16,13.3,-0.00462,0.0,0.70308]
[1779379365485,56.1,77196.24,13.3,-0.00464,0.0,0.70489]
[1779379370571,56.1,77192.82,13.3,-0.00465,0.0,0.707]
[1779379375672,56.1,77191.83,13.3,-0.00466,0.0,0.70762]
[1779379380862,56.1,77184.65,13.3,-0.00469,0.0,0.71208]
[1779379385890,56.1,77186.84,13.3,-0.00468,0.0,0.71071]
[1779379390943,56.1,77188.59,13.3,-0.00467,0.0,0.70963]
[1779379396209,56.1,77188.55,13.3,-0.00467,0.0,0.70965]
[1779379401578,56.1,77186.0,13.3,-0.00469,0.0,0.71124]
[1779379402879,56.1,77185.95,13.3,-0.00469,0.0,0.71127]
[1779379403752,56.1,77185.95,13.3,-0.00469,0.0,0.71127]
[1779379403685,56.1,77170.84,13.3,-0.00476,0.0,0.72073]
[1779379403887,56.1,77170.84,13.3,-0.00476,0.0,0.72073]
[1779379404008,56.1,77170.84,13.3,-0.00476,0.0,0.72073]
[1779379407533,56.1,77152.09,13.3,-0.00485,0.0,0.73263]
[1779379412654,56.1,77150.97,13.3,-0.00484,0.0,0.73218]
[1779379417743,56.1,77167.64,13.3,-0.00476,0.0,0.7216]
[1779379422794,56.1,77173.55,13.3,-0.00474,0.0,0.71788]
[1779379427915,56.1,77176.54,13.3,-0.00472,0.0,0.71601]
[1779379429294,56.1,77175.42,13.3,-0.00473,0.0,0.71671]
[1779379434488,56.1,77177.12,13.3,-0.00472,0.0,0.71564]
[1779379439577,56.1,77177.63,13.3,-0.00472,0.0,0.71532]
[1779379444796,56.1,77187.02,13.3,-0.00467,0.0,0.70947]
[1779379449901,56.1,77189.63,13.3,-0.00466,0.0,0.70785]
[1779379455095,56.1,77191.28,13.3,-0.00465,0.0,0.70683]
[1779379460285,56.1,77191.65,13.3,-0.00465,0.0,0.7066]
[1779379465419,56.1,77190.86,13.3,-0.00466,0.0,0.70709]
[1779379470439,56.1,77185.71,13.3,-0.00468,0.0,0.71028]
[1779379475100,56.1,77182.22,13.3,-0.00469,0.0,0.71132]
[1779379480524,56.1,77186.99,13.3,-0.00467,0.0,0.70835]
[1779379485599,56.1,77187.88,13.3,-0.00466,0.0,0.7078]
[1779379490632,56.1,77188.77,13.3,-0.00466,0.0,0.70725]
[1779379495790,56.1,77192.75,13.3,-0.00464,0.0,0.70479]
[1779379500998,56.1,77193.04,13.3,-0.00464,0.0,0.70461]
[1779379506181,56.1,77194.44,13.3,-0.00463,0.0,0.70374]
[1779379511554,56.1,77191.7,13.3,-0.00464,0.0,0.70544]
[1779379516369,56.1,77192.99,13.3,-0.00464,0.0,0.70464]
[1779379516985,56.1,77205.8,13.3,-0.00458,0.0,0.69676]
[1779379517352,56.1,77205.8,13.3,-0.00458,0.0,0.69676]
[1779379517825,56.1,77205.8,13.3,-0.00458,0.0,0.69676]
[1779379522940,56.1,77217.17,13.3,-0.00453,0.0,0.68983]
[1779379528281,56.1,77214.48,13.3,-0.00454,0.0,0.69146]
[1779379531980,56.1,77230.72,13.3,-0.00446,0.0,0.68055]
[1779379537115,56.1,77230.33,13.3,-0.00446,0.0,0.68079]
[1779379542377,56.1,77230.34,13.3,-0.00446,0.0,0.68078]
[1779379547695,56.1,77232.09,13.3,-0.00445,0.0,0.67973]
[1779379550951,56.1,77216.86,13.3,-0.00452,0.0,0.68891]
[1779379556266,56.1,77215.25,13.3,-0.00453,0.0,0.68989]
[1779379561373,56.1,77215.59,13.3,-0.00453,0.0,0.68968]
[1779379566684,56.1,77223.02,13.3,-0.00449,0.0,0.68518]
[1779379571976,56.1,77232.54,13.3,-0.00445,0.0,0.67946]
[1779379577210,56.1,77231.97,13.3,-0.00445,0.0,0.6798]
[1779379582230,56.1,77231.76,13.3,-0.00445,0.0,0.67993]
[1779379585939,56.1,77214.05,13.3,-0.00453,0.0,0.69061]
[1779379590032,56.1,77223.07,13.3,-0.00449,0.0,0.68515]
[1779379591576,56.1,77233.81,13.3,-0.00445,0.0,0.6787]
[1779379596632,56.1,77239.4,13.3,-0.00441,0.0,0.67427]
[1779379601913,56.1,77241.83,13.3,-0.0044,0.0,0.67282]
[1779379607164,56.1,77243.05,13.3,-0.0044,0.0,0.6721]
[1779379612205,56.1,77244.47,13.3,-0.00439,0.0,0.67126]
[1779379617357,56.1,77245.38,13.3,-0.00439,0.0,0.67072]
[1779379622498,56.1,77245.46,13.3,-0.00439,0.0,0.67067]
[1779379627508,56.1,77242.38,13.3,-0.0044,0.0,0.6725]
[1779379632539,56.1,77241.75,13.3,-0.0044,0.0,0.67287]
[1779379637818,56.1,77238.39,13.3,-0.00442,0.0,0.67487]
[1779379643192,56.1,77231.73,13.3,-0.00445,0.0,0.67885]
[1779379648607,56.1,77229.18,13.3,-0.00446,0.0,0.68037]
[1779379653666,56.1,77229.7,13.3,-0.00445,0.0,0.67896]
[1779379658671,56.1,77230.52,13.3,-0.00445,0.0,0.67847]
[1779379663863,56.1,77231.33,13.3,-0.00444,0.0,0.67799]
[1779379669135,56.1,77236.74,13.3,-0.00442,0.0,0.67476]
[1779379674171,56.1,77237.29,13.3,-0.00442,0.0,0.67443]
[1779379679196,56.1,77237.69,13.3,-0.00441,0.0,0.67419]
[1779379684553,56.1,77237.56,13.3,-0.00441,0.0,0.67427]
[1779379689722,56.1,77238.69,13.3,-0.00441,0.0,0.6736]
[1779379694774,56.1,77242.11,13.3,-0.00439,0.0,0.67157]
[1779379700088,56.1,77243.46,13.3,-0.00439,0.0,0.67077]
[1779379705466,56.1,77243.89,13.3,-0.00439,0.0,0.67051]
[1779379710618,56.1,77245.35,13.3,-0.00438,0.0,0.66965]
[1779379715691,56.1,77246.79,13.3,-0.00437,0.0,0.66771]
[1779379721049,56.1,77246.49,13.3,-0.00437,0.0,0.66789]
[1779379726489,56.1,77239.16,13.3,-0.0044,0.0,0.67223]
[1779379731530,56.1,77238.18,13.3,-0.00441,0.0,0.67281]
[1779379736853,56.1,77247.06,13.3,-0.00437,0.0,0.66755]
[1779379742030,56.1,77246.45,13.3,-0.00437,0.0,0.66791]
[1779379747254,56.1,77248.54,13.3,-0.00436,0.0,0.66668]
[1779379752453,56.1,77256.07,13.3,-0.00433,0.0,0.66225]
[1779379757930,56.1,77259.66,13.3,-0.00431,0.0,0.66015]
[1779379763182,56.1,77249.69,13.3,-0.00435,0.0,0.666]
[1779379768273,56.1,77249.59,13.3,-0.00436,0.0,0.66606]
[1779379773652,56.1,77249.29,13.3,-0.00435,0.0,0.66515]
[1779379778835,56.1,77251.05,13.3,-0.00434,0.0,0.66412]
[1779379783875,56.1,77253.17,13.3,-0.00433,0.0,0.66287]
[1779379789029,56.1,77251.0,13.3,-0.00434,0.0,0.66415]
[1779379794163,56.1,77251.43,13.3,-0.00434,0.0,0.66389]
[1779379799422,56.1,77251.66,13.3,-0.00434,0.0,0.66376]
[1779379804455,56.1,77252.91,13.3,-0.00433,0.0,0.66302]
[1779379809893,56.1,77254.13,13.3,-0.00433,0.0,0.66231]
[1779379812246,56.1,77268.71,13.3,-0.00427,0.0,0.65381]
[1779379817412,56.1,77270.44,13.3,-0.00426,0.0,0.6528]
[1779379821731,56.1,77270.59,13.3,-0.00426,0.0,0.65272]
[1779379823218,56.1,77230.26,13.3,-0.00443,0.0,0.67643]
[1779379828064,56.1,77250.91,13.3,-0.00434,0.0,0.6642]
[1779379832362,56.1,77252.6,13.3,-0.00433,0.0,0.66213]
[1779379837568,56.1,77256.23,13.3,-0.00431,0.0,0.66]
[1779379842713,56.1,77259.3,13.3,-0.0043,0.0,0.65821]
[1779379847984,56.1,77254.13,13.3,-0.00432,0.0,0.66123]
[1779379853067,56.1,77262.54,13.3,-0.00429,0.0,0.65632]
[1779379856962,56.1,77262.98,13.3,-0.00428,0.0,0.65606]
[1779379857862,56.1,77262.96,13.3,-0.00428,0.0,0.65607]
[1779379863232,56.1,77256.86,13.3,-0.00431,0.0,0.65963]
[1779379868401,56.1,77252.14,13.3,-0.00433,0.0,0.66239]
[1779379873529,56.1,77250.54,13.3,-0.00434,0.0,0.66333]
[1779379878747,56.1,77240.63,13.3,-0.00438,0.0,0.66918]
[1779379878888,56.1,77240.63,13.3,-0.00438,0.0,0.66918]
[1779379879739,56.1,77230.22,13.3,-0.00443,0.0,0.67536]
[1779379879887,56.1,77230.22,13.3,-0.00443,0.0,0.67536]
[1779379880684,56.1,77220.29,13.3,-0.00447,0.0,0.68131]
[1779379885247,56.1,77222.19,13.3,-0.00446,0.0,0.68016]
[1779379885272,56.1,77205.65,13.3,-0.00454,0.0,0.69015]
[1779379886124,56.1,77205.65,13.3,-0.00454,0.0,0.69015]
[1779379886149,56.1,77205.65,13.3,-0.00454,0.0,0.69015]
[1779379886174,56.1,77189.99,13.3,-0.00461,0.0,0.69973]
[1779379886857,56.1,77189.99,13.3,-0.00461,0.0,0.69973]
[1779379891911,56.1,77193.57,13.3,-0.00458,0.0,0.69641]
[1779379893527,56.1,77208.42,13.3,-0.00452,0.0,0.68736]
[1779379898546,56.1,77202.94,13.3,-0.00454,0.0,0.69069]
[1779379903591,56.1,77202.23,13.3,-0.00455,0.0,0.69112]
[1779379908700,56.1,77215.34,13.3,-0.00449,0.0,0.68318]
[1779379913984,56.1,77209.44,13.3,-0.00451,0.0,0.68674]
[1779379919182,56.1,77210.0,13.3,-0.00451,0.0,0.6864]
[1779379924281,56.1,77218.05,13.3,-0.00447,0.0,0.68155]
[1779379929316,56.1,77221.78,13.3,-0.00446,0.0,0.67931]
[1779379934381,56.1,77220.25,13.3,-0.00446,0.0,0.68023]
[1779379939662,56.1,77219.51,13.3,-0.00447,0.0,0.68067]
[1779379944832,56.1,77220.67,13.3,-0.00446,0.0,0.67997]
[1779379949923,56.1,77225.58,13.3,-0.00444,0.0,0.67703]
[1779379955100,56.1,77226.27,13.3,-0.00443,0.0,0.67552]
[1779379960116,56.1,77221.06,13.3,-0.00445,0.0,0.67864]
[1779379965264,56.1,77209.09,13.3,-0.00451,0.0,0.68585]
[1779379970578,56.1,77208.0,13.3,-0.00451,0.0,0.6865]
[1779379975989,56.1,77198.78,13.3,-0.00455,0.0,0.6921]
[1779379981135,56.1,77200.51,13.3,-0.00455,0.0,0.69105]
[1779379986549,56.1,77196.73,13.3,-0.00456,0.0,0.69335]
[1779379991832,56.1,77189.68,13.3,-0.0046,0.0,0.69767]
[1779379992524,56.1,77193.22,13.3,-0.00458,0.0,0.6955]
[1779379993008,56.1,77163.64,13.3,-0.00472,0.0,0.71381]
[1779379993915,56.1,77163.64,13.3,-0.00472,0.0,0.71381]
[1779379998593,56.1,77182.79,13.3,-0.00463,0.0,0.70191]
[1779380003972,56.1,77180.59,13.3,-0.00464,0.0,0.70327]
[1779380009085,56.1,77182.63,13.3,-0.00463,0.0,0.70201]
[1779380010679,56.1,77167.63,13.3,-0.0047,0.0,0.71131]
[1779380013290,56.1,77180.76,13.3,-0.00463,0.0,0.70203]
[1779380018304,56.1,77179.52,13.3,-0.00464,0.0,0.7028]
[1779380023638,56.1,77167.76,13.3,-0.00469,0.0,0.71009]
[1779380028849,56.1,77166.48,13.3,-0.0047,0.0,0.71089]
[1779380034094,56.1,77179.75,13.3,-0.00463,0.0,0.70266]
[1779380039344,56.1,77193.77,13.3,-0.00457,0.0,0.69404]
[1779380044406,56.1,77192.23,13.3,-0.00458,0.0,0.69498]
[1779380045863,56.1,77192.02,13.3,-0.00458,0.0,0.69511]
[1779380051102,56.1,77189.3,13.3,-0.00459,0.0,0.69678]
[1779380056243,56.1,77192.47,13.3,-0.00458,0.0,0.69484]
[1779380057170,56.1,77191.95,13.3,-0.00458,0.0,0.69516]
[1779380062249,56.1,77197.0,13.3,-0.00455,0.0,0.69207]
[1779380067284,56.1,77202.43,13.3,-0.00453,0.0,0.68877]
[1779380072389,56.1,77200.82,13.3,-0.00453,0.0,0.68863]
[1779380075962,56.1,77200.0,13.3,-0.00453,0.0,0.68913]
[1779380081024,56.1,77200.07,13.3,-0.00453,0.0,0.68909]
[1779380086108,56.1,77199.77,13.3,-0.00454,0.0,0.68927]
[1779380089302,56.1,77199.41,13.3,-0.00454,0.0,0.68949]
[1779380094482,56.1,77200.75,13.3,-0.00453,0.0,0.68868]
[1779380099507,56.1,77205.91,13.3,-0.00451,0.0,0.68555]
[1779380104589,56.1,77206.13,13.3,-0.00451,0.0,0.68542]
[1779380109599,56.1,77210.1,13.3,-0.00449,0.0,0.68302]
[1779380114720,56.1,77210.62,13.3,-0.00449,0.0,0.68271]
[1779380115088,56.1,77210.62,13.3,-0.00449,0.0,0.68271]
[1779380120205,56.1,77206.99,13.3,-0.0045,0.0,0.6849]
[1779380125447,56.1,77207.02,13.3,-0.0045,0.0,0.68488]
[1779380125460,56.1,77207.02,13.3,-0.0045,0.0,0.68488]
[1779380130491,56.1,77206.84,13.3,-0.0045,0.0,0.68499]
[1779380132195,56.1,77207.03,13.3,-0.0045,0.0,0.68376]
[1779380133083,56.1,77203.34,13.3,-0.00451,0.0,0.68599]
[1779380133162,56.1,77203.34,13.3,-0.00451,0.0,0.68599]
[1779380133296,56.1,77181.78,13.3,-0.00461,0.0,0.69915]
[1779380133901,56.1,77181.78,13.3,-0.00461,0.0,0.69915]
[1779380139086,56.1,77178.52,13.3,-0.00463,0.0,0.70116]
[1779380144328,56.1,77178.75,13.3,-0.00462,0.0,0.70101]
[1779380145438,56.1,77162.58,13.3,-0.0047,0.0,0.71105]
[1779380150488,56.1,77160.63,13.3,-0.00471,0.0,0.71226]
[1779380155518,56.1,77161.0,13.3,-0.00471,0.0,0.71203]
[1779380160627,56.1,77163.2,13.3,-0.0047,0.0,0.71066]
[1779380165647,56.1,77161.53,13.3,-0.0047,0.0,0.7117]
[1779380170734,56.1,77166.98,13.3,-0.00468,0.0,0.7083]
[1779380175747,56.1,77171.24,13.3,-0.00466,0.0,0.70566]
[1779380180956,56.1,77168.07,13.3,-0.00467,0.0,0.70763]
[1779380186181,56.1,77168.09,13.3,-0.00467,0.0,0.70761]
[1779380191362,56.1,77162.72,13.3,-0.0047,0.0,0.71096]
[1779380196531,56.1,77160.98,13.3,-0.0047,0.0,0.7109]
[1779380201609,56.1,77160.54,13.3,-0.0047,0.0,0.71118]
[1779380206768,56.1,77160.3,13.3,-0.0047,0.0,0.71133]
[1779380211820,56.1,77166.91,13.3,-0.00467,0.0,0.70721]
[1779380217032,56.1,77172.57,13.3,-0.00465,0.0,0.7037]
[1779380222381,56.1,77174.0,13.3,-0.00464,0.0,0.70282]
[1779380227506,56.1,77171.88,13.3,-0.00465,0.0,0.70413]
[1779380232699,56.1,77178.81,13.3,-0.00462,0.0,0.69985]
[1779380237948,56.1,77184.61,13.3,-0.00459,0.0,0.69629]
[1779380241760,56.1,77170.12,13.3,-0.00466,0.0,0.70522]
[1779380244865,56.1,77154.86,13.3,-0.00473,0.0,0.71473]
[1779380249884,56.1,77142.14,13.3,-0.00479,0.0,0.72275]
[1779380254921,56.1,77137.35,13.3,-0.0048,0.0,0.72463]
[1779380260117,56.1,77143.04,13.3,-0.00478,0.0,0.72103]
[1779380265126,56.1,77139.78,13.3,-0.00479,0.0,0.72309]
[1779380270470,56.1,77146.11,13.3,-0.00476,0.0,0.71909]
[1779380275524,56.1,77148.22,13.3,-0.00475,0.0,0.71776]
[1779380280588,56.1,77156.75,13.3,-0.00471,0.0,0.71241]
[1779380285950,56.1,77153.93,13.3,-0.00473,0.0,0.71417]
[1779380291005,56.1,77150.54,13.3,-0.00474,0.0,0.7163]
[1779380296051,56.1,77149.2,13.3,-0.00475,0.0,0.71714]
[1779380301232,56.1,77148.39,13.3,-0.00475,0.0,0.71765]
[1779380306269,56.1,77148.49,13.3,-0.00475,0.0,0.71759]
[1779380311419,56.1,77144.56,13.3,-0.00477,0.0,0.72007]
[1779380316482,56.1,77131.97,13.3,-0.00482,0.0,0.72689]
[1779380321550,56.1,77128.63,13.3,-0.00484,0.0,0.72902]
[1779380326635,56.1,77129.75,13.3,-0.00483,0.0,0.7283]
[1779380331726,56.1,77133.96,13.3,-0.00481,0.0,0.72562]
[1779380336328,56.1,77131.68,13.3,-0.00482,0.0,0.72707]
[1779380337464,56.1,77130.16,13.3,-0.00483,0.0,0.72804]
[1779380340056,56.1,77129.21,13.3,-0.00484,0.0,0.72865]
[1779380340692,56.1,77111.76,13.3,-0.00492,0.0,0.73985]
[1779380345821,56.1,77110.68,13.3,-0.00493,0.0,0.74055]
[1779380350747,56.1,77112.76,13.3,-0.00492,0.0,0.73921]
[1779380354968,56.1,77097.67,13.3,-0.00499,0.0,0.74901]
[1779380358859,56.1,77090.71,13.3,-0.00502,0.0,0.75357]
[1779380359582,56.1,77071.67,13.3,-0.00512,1e-05,0.76616]
[1779380360323,56.1,77071.67,13.3,-0.00512,1e-05,0.76616]
[1779380365518,56.1,77059.7,13.3,-0.00518,1e-05,0.77416]
[1779380370622,56.1,77062.67,13.3,-0.00517,1e-05,0.77217]
[1779380373402,56.1,77063.35,13.3,-0.00516,1e-05,0.7705]
[1779380374894,56.1,77080.81,13.3,-0.00507,1e-05,0.75889]
[1779380375170,56.1,77080.81,13.3,-0.00507,1e-05,0.75889]
[1779380380252,56.1,77089.28,13.3,-0.00502,0.0,0.75331]
[1779380385380,56.1,77091.65,13.3,-0.00501,0.0,0.75176]
[1779380390595,56.1,77088.83,13.3,-0.00503,0.0,0.75361]
[1779380395618,56.1,77087.52,13.3,-0.00503,0.0,0.75447]
[1779380400921,56.1,77095.8,13.3,-0.00499,0.0,0.74904]
[1779380406010,56.1,77102.16,13.3,-0.00496,0.0,0.7449]
[1779380411020,56.1,77106.45,13.3,-0.00494,0.0,0.74211]
[1779380416067,56.1,77106.32,13.3,-0.00494,0.0,0.7422]
[1779380421299,56.1,77111.27,13.3,-0.00492,0.0,0.73899]
[1779380426312,56.1,77122.15,13.3,-0.00486,0.0,0.732]
[1779380431352,56.1,77122.33,13.3,-0.00486,0.0,0.73188]
[1779380436500,56.1,77123.12,13.3,-0.00485,0.0,0.73021]
[1779380441620,56.1,77123.03,13.3,-0.00485,0.0,0.73027]
[1779380446657,56.1,77117.72,13.3,-0.00488,0.0,0.73367]
[1779380451777,56.1,77109.91,13.3,-0.00491,0.0,0.7387]
[1779380453876,56.1,77095.24,13.3,-0.00499,0.0,0.74822]
[1779380459031,56.1,77108.52,13.3,-0.00492,0.0,0.7396]
[1779380464184,56.1,77109.31,13.3,-0.00492,0.0,0.73909]
[1779380467962,56.1,77110.14,13.3,-0.00491,0.0,0.73855]
[1779380468773,56.1,77110.14,13.3,-0.00491,0.0,0.73855]
[1779380474153,56.1,77109.41,13.3,-0.00492,0.0,0.73902]
[1779380479274,56.1,77111.13,13.3,-0.00491,0.0,0.73791]
[1779380484413,56.1,77109.35,13.3,-0.00492,0.0,0.73906]
[1779380489680,56.1,77109.05,13.3,-0.00492,0.0,0.73925]
[1779380494851,56.1,77111.31,13.3,-0.0049,0.0,0.73662]
[1779380499905,56.1,77113.09,13.3,-0.00489,0.0,0.73547]
[1779380505162,56.1,77103.03,13.3,-0.00494,0.0,0.74197]
[1779380510545,56.1,77104.16,13.3,-0.00494,0.0,0.74124]
[1779380515649,56.1,77106.9,13.3,-0.00492,0.0,0.73947]
[1779380520874,56.1,77110.41,13.3,-0.0049,0.0,0.7372]
[1779380526192,56.1,77112.19,13.3,-0.0049,0.0,0.73605]
[1779380531391,56.1,77110.91,13.3,-0.0049,0.0,0.73688]
[1779380536729,56.1,77106.65,13.3,-0.00492,0.0,0.73963]
[1779380541774,56.1,77105.82,13.3,-0.00493,0.0,0.74017]
[1779380546902,56.1,77104.42,13.3,-0.00493,0.0,0.74107]
[1779380552068,56.1,77094.58,13.3,-0.00497,0.0,0.74628]
[1779380557316,56.1,77096.97,13.3,-0.00496,0.0,0.74473]
[1779380562376,56.1,77088.21,13.3,-0.00501,0.0,0.75044]
[1779380567517,56.1,77098.23,13.3,-0.00496,0.0,0.74391]
[1779380572678,56.1,77098.76,13.3,-0.00495,0.0,0.74356]
[1779380576194,56.1,77086.92,13.3,-0.00501,0.0,0.75129]
[1779380577032,56.1,77071.59,13.3,-0.00509,1e-05,0.76139]
[1779380577547,56.1,77071.59,13.3,-0.00509,1e-05,0.76139]
[1779380582633,56.1,77061.34,13.3,-0.00514,1e-05,0.76822]
[1779380587854,56.1,77064.5,13.3,-0.00513,1e-05,0.76611]
[1779380592864,56.1,77059.46,13.3,-0.00515,1e-05,0.76947]
[1779380597895,56.1,77055.93,13.3,-0.00517,1e-05,0.77184]
[1779380602991,56.1,77064.27,13.3,-0.00513,1e-05,0.76626]
[1779380608332,56.1,77061.02,13.3,-0.00514,1e-05,0.76843]
[1779380613437,56.1,77059.11,13.3,-0.00515,1e-05,0.76849]
[1779380618820,56.1,77059.1,13.3,-0.00515,1e-05,0.7685]
[1779380624129,56.1,77058.38,13.3,-0.00515,1e-05,0.76898]
[1779380629313,56.1,77063.18,13.3,-0.00512,1e-05,0.76578]
[1779380634358,56.1,77063.05,13.3,-0.00513,1e-05,0.76587]
[1779380639518,56.1,77069.75,13.3,-0.00509,1e-05,0.76141]
[1779380644112,56.1,77087.0,13.3,-0.005,0.0,0.75005]
[1779380648930,56.1,77069.95,13.3,-0.00509,1e-05,0.76128]
[1779380654017,56.1,77067.54,13.3,-0.0051,1e-05,0.76288]
[1779380659324,56.1,77069.93,13.3,-0.00509,1e-05,0.76129]
[1779380664376,56.1,77072.95,13.3,-0.00507,1e-05,0.75929]
[1779380669557,56.1,77075.54,13.3,-0.00506,1e-05,0.75758]
[1779380674679,56.1,77075.45,13.3,-0.00505,1e-05,0.75644]
[1779380679917,56.1,77074.61,13.3,-0.00506,1e-05,0.757]
[1779380685195,56.1,77074.57,13.3,-0.00506,1e-05,0.75702]
[1779380690263,56.1,77075.59,13.3,-0.00505,1e-05,0.75635]
[1779380695322,56.1,77084.47,13.3,-0.00501,0.0,0.75051]
[1779380700759,56.1,77083.68,13.3,-0.00501,0.0,0.75103]
[1779380705849,56.1,77089.36,13.3,-0.00499,0.0,0.74732]
[1779380711163,56.1,77083.43,13.3,-0.00501,0.0,0.75119]
[1779380716229,56.1,77073.2,13.3,-0.00507,1e-05,0.75793]
[1779380721499,56.1,77065.54,13.3,-0.0051,1e-05,0.763]
[1779380726635,56.1,77064.93,13.3,-0.00511,1e-05,0.76341]
[1779380731700,56.1,77067.56,13.3,-0.00509,1e-05,0.76046]
[1779380736860,56.1,77065.78,13.3,-0.0051,1e-05,0.76164]
[1779380741919,56.1,77057.96,13.3,-0.00514,1e-05,0.76684]
[1779380746429,56.1,77040.11,13.3,-0.00523,1e-05,0.77884]
[1779380749722,56.1,77039.6,13.3,-0.00523,1e-05,0.77918]
[1779380751280,56.1,77037.0,13.3,-0.00524,1e-05,0.78094]
[1779380756328,56.1,77043.47,13.3,-0.00521,1e-05,0.77657]
[1779380761393,56.1,77054.83,13.3,-0.00515,1e-05,0.76893]
[1779380766510,56.1,77057.12,13.3,-0.00514,1e-05,0.7674]
[1779380771707,56.1,77062.66,13.3,-0.00511,1e-05,0.76371]
[1779380777083,56.1,77062.35,13.3,-0.00511,1e-05,0.76392]
[1779380778740,56.1,77062.06,13.3,-0.00511,1e-05,0.76411]
[1779380784134,56.1,77066.1,13.3,-0.00509,1e-05,0.76143]
[1779380789139,56.1,77066.16,13.3,-0.00509,1e-05,0.76139]
[1779380793119,56.1,77081.97,13.3,-0.00501,0.0,0.74977]
[1779380798189,56.1,77081.71,13.3,-0.00501,0.0,0.74994]
[1779380803247,56.1,77086.53,13.3,-0.00498,0.0,0.74679]
[1779380808377,56.1,77087.08,13.3,-0.00498,0.0,0.74643]
[1779380813523,56.1,77097.75,13.3,-0.00493,0.0,0.7395]
[1779380818641,56.1,77100.53,13.3,-0.00491,0.0,0.7377]
[1779380823755,56.1,77100.12,13.3,-0.00492,0.0,0.73797]
[1779380829166,56.1,77101.47,13.3,-0.00491,0.0,0.73709]
[1779380834250,56.1,77107.05,13.3,-0.00488,0.0,0.7335]
[1779380839533,56.1,77106.59,13.3,-0.00489,0.0,0.7338]
[1779380844780,56.1,77106.39,13.3,-0.00489,0.0,0.73392]
[1779380849901,56.1,77115.96,13.3,-0.00484,0.0,0.72779]
[1779380855075,56.1,77115.98,13.3,-0.00483,0.0,0.72662]
[1779380860255,56.1,77116.33,13.3,-0.00483,0.0,0.72639]
[1779380865646,56.1,77115.71,13.3,-0.00483,0.0,0.72679]
[1779380870937,56.1,77111.3,13.3,-0.00485,0.0,0.72961]
[1779380876330,56.1,77112.28,13.3,-0.00485,0.0,0.72898]
[1779380881570,56.1,77114.29,13.3,-0.00484,0.0,0.7277]
[1779380886641,56.1,77113.79,13.3,-0.00484,0.0,0.72801]
[1779380891720,56.1,77112.79,13.3,-0.00485,0.0,0.72865]
[1779380897104,56.1,77102.3,13.3,-0.0049,0.0,0.73538]
[1779380902221,56.1,77095.09,13.3,-0.00493,0.0,0.74004]
[1779380907313,56.1,77093.86,13.3,-0.00494,0.0,0.74084]
[1779380912587,56.1,77095.9,13.3,-0.00492,0.0,0.73834]
[1779380917793,56.1,77096.28,13.3,-0.00492,0.0,0.73809]
[1779380923102,56.1,77101.03,13.3,-0.0049,0.0,0.73503]
[1779380928416,56.1,77097.99,13.3,-0.00491,0.0,0.73699]
[1779380933564,56.1,77102.69,13.3,-0.00489,0.0,0.73396]
[1779380938813,56.1,77107.89,13.3,-0.00486,0.0,0.73062]
[1779380944058,56.1,77106.35,13.3,-0.00487,0.0,0.73161]
[1779380949203,56.1,77112.9,13.3,-0.00484,0.0,0.72742]
[1779380954415,56.1,77114.05,13.3,-0.00483,0.0,0.72668]
[1779380959725,56.1,77112.37,13.3,-0.00484,0.0,0.72776]
[1779380964755,56.1,77112.32,13.3,-0.00484,0.0,0.72779]
[1779380970216,56.1,77116.95,13.3,-0.00482,0.0,0.72484]
[1779380972270,56.1,77117.1,13.3,-0.00482,0.0,0.72474]
[1779380977458,56.1,77117.17,13.3,-0.00481,0.0,0.72354]
[1779380982662,56.1,77126.68,13.3,-0.00477,0.0,0.71751]
[1779380986848,56.1,77123.77,13.3,-0.00478,0.0,0.71935]
[1779380991227,56.1,77099.85,13.3,-0.0049,0.0,0.73461]
[1779380996562,56.1,77104.62,13.3,-0.00487,0.0,0.73155]
[1779381001648,56.1,77105.6,13.3,-0.00487,0.0,0.73092]
[1779381006936,56.1,77104.49,13.3,-0.00487,0.0,0.73163]
[1779381012011,56.1,77111.84,13.3,-0.00484,0.0,0.72693]
[1779381017165,56.1,77115.67,13.3,-0.00482,0.0,0.72449]
[1779381022513,56.1,77115.71,13.3,-0.00482,0.0,0.72446]
[1779381027597,56.1,77117.42,13.3,-0.00481,0.0,0.72338]
[1779381032709,56.1,77123.06,13.3,-0.00478,0.0,0.71864]
[1779381038062,56.1,77134.17,13.3,-0.00472,0.0,0.71165]
[1779381042558,56.1,77139.39,13.3,-0.0047,0.0,0.70839]
[1779381043096,56.1,77145.46,13.3,-0.00467,0.0,0.70461]
[1779381043557,56.1,77145.46,13.3,-0.00467,0.0,0.70461]
[1779381044104,56.1,77149.03,13.3,-0.00465,0.0,0.7024]
[1779381049125,56.1,77150.42,13.3,-0.00465,0.0,0.70154]
[1779381054321,56.1,77153.53,13.3,-0.00463,0.0,0.69961]
[1779381059324,56.1,77147.75,13.3,-0.00466,0.0,0.70319]
[1779381064537,56.1,77145.64,13.3,-0.00467,0.0,0.7045]
[1779381069587,56.1,77147.19,13.3,-0.00466,0.0,0.70354]
[1779381074871,56.1,77151.93,13.3,-0.00464,0.0,0.7006]
[1779381078957,56.1,77151.81,13.3,-0.00464,0.0,0.70068]
[1779381079081,56.1,77151.81,13.3,-0.00464,0.0,0.70068]
[1779381084376,56.1,77152.01,13.3,-0.00464,0.0,0.70055]
[1779381086419,56.1,77151.43,13.3,-0.00464,0.0,0.70091]
[1779381091451,56.1,77157.07,13.3,-0.00462,0.0,0.69743]
[1779381096580,56.1,77155.39,13.3,-0.00462,0.0,0.69733]
[1779381101667,56.1,77155.52,13.3,-0.00462,0.0,0.69725]
[1779381106770,56.1,77155.86,13.3,-0.00461,0.0,0.69705]
[1779381111862,56.1,77147.81,13.3,-0.00465,0.0,0.70202]
[1779381117061,56.1,77141.31,13.3,-0.00468,0.0,0.70605]
[1779381122467,56.1,77141.24,13.3,-0.00468,0.0,0.7061]
[1779381127521,56.1,77144.0,13.3,-0.00467,0.0,0.70438]
[1779381132917,56.1,77143.6,13.3,-0.00467,0.0,0.70463]
[1779381137945,56.1,77144.11,13.3,-0.00467,0.0,0.70431]
[1779381142861,56.1,77159.24,13.3,-0.0046,0.0,0.69497]
[1779381147917,56.1,77160.26,13.3,-0.00459,0.0,0.69434]
[1779381153039,56.1,77158.37,13.3,-0.00459,0.0,0.69437]
[1779381158086,56.1,77153.01,13.3,-0.00462,0.0,0.69767]
[1779381163183,56.1,77149.27,13.3,-0.00464,0.0,0.69998]
[1779381168436,56.1,77152.93,13.3,-0.00462,0.0,0.69772]
[1779381173587,56.1,77166.15,13.3,-0.00456,0.0,0.68961]
[1779381178665,56.1,77165.29,13.3,-0.00456,0.0,0.69014]
[1779381184032,56.1,77169.44,13.3,-0.00454,0.0,0.68761]
[1779381189268,56.1,77179.83,13.3,-0.0045,0.0,0.68131]
[1779381194308,56.1,77179.11,13.3,-0.0045,0.0,0.68175]
[1779381199432,56.1,77185.42,13.3,-0.00447,0.0,0.67794]
[1779381204458,56.1,77185.35,13.3,-0.00447,0.0,0.67799]
[1779381205260,56.1,77185.31,13.3,-0.00447,0.0,0.67801]
[1779381210376,56.1,77190.77,13.3,-0.00445,0.0,0.67474]
[1779381215625,56.1,77200.57,13.3,-0.0044,0.0,0.66779]
[1779381215888,56.1,77199.88,13.3,-0.0044,0.0,0.6682]
[1779381220911,56.1,77200.89,13.3,-0.0044,0.0,0.6676]
[1779381225968,56.1,77204.69,13.3,-0.00438,0.0,0.66535]
[1779381230970,56.1,77202.66,13.3,-0.00439,0.0,0.66656]
[1779381236180,56.1,77208.4,13.3,-0.00436,0.0,0.66316]
[1779381241350,56.1,77214.61,13.3,-0.00433,0.0,0.65951]
[1779381246610,56.1,77210.38,13.3,-0.00435,0.0,0.66199]
[1779381252066,56.1,77200.49,13.3,-0.0044,0.0,0.66784]
[1779381257148,56.1,77189.81,13.3,-0.00444,0.0,0.67421]
[1779381262380,56.1,77193.43,13.3,-0.00443,0.0,0.67204]
[1779381267767,56.1,77188.52,13.3,-0.00445,0.0,0.67498]
[1779381273037,56.1,77189.84,13.3,-0.00444,0.0,0.67308]
[1779381278096,56.1,77189.93,13.3,-0.00444,0.0,0.67303]
[1779381283385,56.1,77189.44,13.3,-0.00444,0.0,0.67332]
[1779381288619,56.1,77177.76,13.3,-0.00449,0.0,0.68034]
[1779381293995,56.1,77178.29,13.3,-0.00449,0.0,0.68002]
[1779381299326,56.1,77176.25,13.3,-0.0045,0.0,0.68125]
[1779381300553,56.1,77175.94,13.3,-0.0045,0.0,0.68144]
[1779381305786,56.1,77176.34,13.3,-0.0045,0.0,0.68119]
[1779381310863,56.1,77163.51,13.3,-0.00456,0.0,0.68898]
[1779381316026,56.1,77158.49,13.3,-0.00458,0.0,0.69205]
[1779381318715,56.1,77158.01,13.3,-0.00458,0.0,0.69234]
[1779381319418,56.1,77145.87,13.3,-0.00464,0.0,0.69981]
[1779381319672,56.1,77145.87,13.3,-0.00464,0.0,0.69981]
[1779381320405,56.1,77141.16,13.3,-0.00466,0.0,0.70273]
[1779381325730,56.1,77146.84,13.3,-0.00463,0.0,0.69921]
[1779381330817,56.1,77147.55,13.3,-0.00463,0.0,0.69877]
[1779381335965,56.1,77133.85,13.3,-0.00469,0.0,0.70613]
[1779381341257,56.1,77126.1,13.3,-0.00472,0.0,0.71097]
[1779381346524,56.1,77138.42,13.3,-0.00467,0.0,0.70329]
[1779381346642,56.1,77138.42,13.3,-0.00467,0.0,0.70329]
[1779381351894,56.1,77137.63,13.3,-0.00467,0.0,0.70378]
[1779381356988,56.1,77137.76,13.3,-0.00467,0.0,0.7037]
[1779381362095,56.1,77131.82,13.3,-0.0047,0.0,0.70739]
[1779381366489,56.1,77130.34,13.3,-0.0047,0.0,0.70832]
[1779381367962,56.1,77110.76,13.3,-0.0048,0.0,0.72064]
[1779381372988,56.1,77111.63,13.3,-0.00479,0.0,0.72009]
[1779381377240,56.1,77109.32,13.3,-0.0048,0.0,0.72155]
[1779381377845,56.1,77086.72,13.3,-0.00491,0.0,0.73602]
[1779381383125,56.1,77094.89,13.3,-0.00487,0.0,0.73076]
[1779381388336,56.1,77100.48,13.3,-0.00485,0.0,0.72718]
[1779381388338,56.1,77100.48,13.3,-0.00485,0.0,0.72718]
[1779381391776,56.1,77123.18,13.3,-0.00473,0.0,0.71165]
[1779381392020,56.1,77123.18,13.3,-0.00473,0.0,0.71165]
[1779381393758,56.1,77125.59,13.3,-0.00472,0.0,0.71014]
[1779381398865,56.1,77118.75,13.3,-0.00475,0.0,0.71444]
[1779381398867,56.1,77118.75,13.3,-0.00475,0.0,0.71444]
[1779381401015,56.1,77133.16,13.3,-0.00468,0.0,0.70542]
[1779381406069,56.1,77130.15,13.3,-0.0047,0.0,0.70729]
[1779381406898,56.1,77081.15,13.3,-0.00493,0.0,0.73844]
[1779381408839,56.1,77067.03,13.3,-0.005,0.0,0.74764]
[1779381412875,56.1,77046.38,13.3,-0.00511,1e-05,0.76126]
[1779381414901,56.1,77014.85,13.3,-0.00527,1e-05,0.78247]
[1779381416649,56.1,77008.87,13.3,-0.0053,1e-05,0.78654]
[1779381421878,56.1,77012.08,13.3,-0.00528,1e-05,0.78435]
[1779381424241,56.1,77023.25,13.3,-0.00523,1e-05,0.77677]
[1779381429396,56.1,77025.33,13.3,-0.00522,1e-05,0.77536]
[1779381434647,56.1,77033.23,13.3,-0.00517,1e-05,0.77004]
[1779381439782,56.1,77038.39,13.3,-0.00515,1e-05,0.76658]
[1779381445129,56.1,77047.08,13.3,-0.0051,1e-05,0.76079]
[1779381450432,56.1,77047.99,13.3,-0.0051,1e-05,0.76019]
[1779381455541,56.1,77041.68,13.3,-0.00512,1e-05,0.76318]
[1779381460784,56.1,77049.07,13.3,-0.00509,1e-05,0.75826]
[1779381465832,56.1,77052.89,13.3,-0.00507,1e-05,0.75574]
[1779381470867,56.1,77050.2,13.3,-0.00508,1e-05,0.75752]
[1779381474955,56.1,77044.23,13.3,-0.00511,1e-05,0.76148]
[1779381479965,56.1,77048.36,13.3,-0.00509,1e-05,0.75874]
[1779381485317,56.1,77056.24,13.3,-0.00505,1e-05,0.75353]
[1779381490453,56.1,77051.4,13.3,-0.00507,1e-05,0.75672]
[1779381495591,56.1,77044.85,13.3,-0.00511,1e-05,0.76107]
[1779381500598,56.1,77036.86,13.3,-0.00515,1e-05,0.76639]
[1779381504543,56.1,77021.86,13.3,-0.00523,1e-05,0.77648]
[1779381509634,56.1,77022.33,13.3,-0.00522,1e-05,0.77616]
[1779381514950,56.1,77021.06,13.3,-0.00522,1e-05,0.7758]
[1779381520254,56.1,77016.82,13.3,-0.00524,1e-05,0.77867]
[1779381525497,56.1,77014.93,13.3,-0.00525,1e-05,0.77995]
[1779381530599,56.1,77013.96,13.3,-0.00526,1e-05,0.78061]
[1779381536008,56.1,77016.94,13.3,-0.00524,1e-05,0.77858]
[1779381541081,56.1,77015.72,13.3,-0.00525,1e-05,0.77941]
[1779381546116,56.1,77011.24,13.3,-0.00527,1e-05,0.78246]
[1779381551330,56.1,77012.09,13.3,-0.00527,1e-05,0.78188]
[1779381556577,56.1,77023.88,13.3,-0.00521,1e-05,0.77389]
[1779381561818,56.1,77017.13,13.3,-0.00524,1e-05,0.77846]
[1779381566989,56.1,77025.45,13.3,-0.0052,1e-05,0.77283]
[1779381572136,56.1,77025.69,13.3,-0.00519,1e-05,0.77145]
[1779381577172,56.1,77027.66,13.3,-0.00518,1e-05,0.77013]
[1779381582228,56.1,77027.25,13.3,-0.00518,1e-05,0.7704]
[1779381587408,56.1,77035.08,13.3,-0.00514,1e-05,0.76515]
[1779381592536,56.1,77036.13,13.3,-0.00514,1e-05,0.76445]
[1779381597586,56.1,77035.89,13.3,-0.00514,1e-05,0.76461]
[1779381603037,56.1,77038.21,13.3,-0.00513,1e-05,0.76307]
[1779381608233,56.1,77036.9,13.3,-0.00513,1e-05,0.76394]
[1779381613348,56.1,77037.3,13.3,-0.00513,1e-05,0.76367]
[1779381618599,56.1,77037.18,13.3,-0.00513,1e-05,0.76375]
[1779381621976,56.1,77017.38,13.3,-0.00523,1e-05,0.77706]
[1779381626982,56.1,77003.81,13.3,-0.0053,1e-05,0.78629]
[1779381632164,56.1,77004.78,13.3,-0.00529,1e-05,0.78439]
[1779381637195,56.1,77008.76,13.3,-0.00527,1e-05,0.78168]
[1779381642485,56.1,77010.81,13.3,-0.00526,1e-05,0.78028]
[1779381647792,56.1,77011.49,13.3,-0.00526,1e-05,0.77982]
[1779381652792,56.1,77011.4,13.3,-0.00526,1e-05,0.77988]
[1779381658020,56.1,77014.0,13.3,-0.00524,1e-05,0.77812]
[1779381663194,56.1,77008.92,13.3,-0.00527,1e-05,0.78157]
[1779381668274,56.1,77005.38,13.3,-0.00529,1e-05,0.78398]
[1779381673629,56.1,77004.54,13.3,-0.00529,1e-05,0.78455]
[1779381678646,56.1,77005.06,13.3,-0.00529,1e-05,0.7842]
[1779381683662,56.1,76997.03,13.3,-0.00533,1e-05,0.7897]
[1779381688807,56.1,76997.44,13.3,-0.00533,1e-05,0.78941]
[1779381689959,56.1,76997.14,13.3,-0.00533,1e-05,0.78962]
[1779381690055,56.1,76996.63,13.3,-0.00533,1e-05,0.78997]
[1779381690768,56.1,76996.63,13.3,-0.00533,1e-05,0.78997]
[1779381691206,56.1,76996.43,13.3,-0.00533,1e-05,0.78887]
[1779381696297,56.1,77000.83,13.3,-0.0053,1e-05,0.78585]
[1779381701600,56.1,77002.54,13.3,-0.00529,1e-05,0.78468]
[1779381706751,56.1,77002.66,13.3,-0.00529,1e-05,0.7846]
[1779381711879,56.1,77004.9,13.3,-0.00528,1e-05,0.78307]
[1779381717051,56.1,77005.94,13.3,-0.00528,1e-05,0.78236]
[1779381722301,56.1,77008.68,13.3,-0.00526,1e-05,0.7805]
[1779381727560,56.1,77009.12,13.3,-0.00526,1e-05,0.7802]
[1779381732899,56.1,77012.26,13.3,-0.00524,1e-05,0.77807]
[1779381737969,56.1,77014.65,13.3,-0.00523,1e-05,0.77645]
[1779381743040,56.1,77019.53,13.3,-0.00521,1e-05,0.77315]
[1779381748123,56.1,77020.18,13.3,-0.0052,1e-05,0.77271]
[1779381753156,56.1,77020.48,13.3,-0.00519,1e-05,0.77129]
[1779381758451,56.1,77020.35,13.3,-0.00519,1e-05,0.77138]
[1779381763492,56.1,77020.35,13.3,-0.00519,1e-05,0.77138]
[1779381768681,56.1,77020.0,13.3,-0.00519,1e-05,0.77161]
[1779381773941,56.1,77020.16,13.3,-0.00519,1e-05,0.77151]
[1779381779166,56.1,77020.24,13.3,-0.00519,1e-05,0.77145]
[1779381784224,56.1,77020.24,13.3,-0.00519,1e-05,0.77145]
[1779381789553,56.1,77020.38,13.3,-0.00519,1e-05,0.77136]
[1779381794660,56.1,77018.9,13.3,-0.0052,1e-05,0.77235]
[1779381799862,56.1,77025.62,13.3,-0.00517,1e-05,0.76784]
[1779381805018,56.1,77026.92,13.3,-0.00516,1e-05,0.76697]
[1779381808160,56.1,77001.51,13.3,-0.00529,1e-05,0.78415]
[1779381813220,56.1,76998.4,13.3,-0.0053,1e-05,0.78504]
[1779381818287,56.1,76998.04,13.3,-0.0053,1e-05,0.78528]
[1779381823566,56.1,76998.81,13.3,-0.0053,1e-05,0.78476]
[1779381826567,56.1,76983.9,13.3,-0.00538,1e-05,0.795]
[1779381831943,56.1,76982.53,13.3,-0.00538,1e-05,0.79595]
[1779381837136,56.1,76977.92,13.3,-0.00541,1e-05,0.79914]
[1779381840542,56.1,76962.51,13.3,-0.00549,1e-05,0.8099]
[1779381845842,56.1,76959.5,13.3,-0.00551,1e-05,0.81201]
[1779381851142,56.1,76961.81,13.3,-0.0055,1e-05,0.81039]
[1779381856576,56.1,76965.1,13.3,-0.00548,1e-05,0.80808]
[1779381861665,56.1,76978.42,13.3,-0.00541,1e-05,0.79879]
[1779381866976,56.1,76978.71,13.3,-0.0054,1e-05,0.79859]
[1779381872052,56.1,76976.42,13.3,-0.00541,1e-05,0.79893]
[1779381872053,56.1,76976.42,13.3,-0.00541,1e-05,0.79893]
[1779381877174,56.1,76979.74,13.3,-0.00539,1e-05,0.79663]
[1779381882249,56.1,76979.82,13.3,-0.00539,1e-05,0.79657]
[1779381887689,56.1,76985.71,13.3,-0.00536,1e-05,0.7925]
[1779381892705,56.1,76986.84,13.3,-0.00535,1e-05,0.79172]
[1779381897936,56.1,76985.0,13.3,-0.00536,1e-05,0.79299]
[1779381903043,56.1,76989.89,13.3,-0.00534,1e-05,0.78963]
[1779381908249,56.1,76992.12,13.3,-0.00532,1e-05,0.78809]
[1779381913436,56.1,77000.29,13.3,-0.00528,1e-05,0.78251]
[1779381918459,56.1,77000.2,13.3,-0.00528,1e-05,0.78257]
[1779381923646,56.1,77005.46,13.3,-0.00525,1e-05,0.77899]
[1779381928678,56.1,77006.13,13.3,-0.00525,1e-05,0.77854]
[1779381933703,56.1,77005.93,13.3,-0.00524,1e-05,0.77744]
[1779381933715,56.1,77005.93,13.3,-0.00524,1e-05,0.77744]
[1779381938836,56.1,77008.22,13.3,-0.00523,1e-05,0.77589]
[1779381943961,56.1,77006.68,13.3,-0.00524,1e-05,0.77693]
[1779381949236,56.1,77007.35,13.3,-0.00524,1e-05,0.77648]
[1779381954491,56.1,77006.31,13.3,-0.00524,1e-05,0.77718]
[1779381959584,56.1,77006.76,13.3,-0.00524,1e-05,0.77688]
[1779381964585,56.1,77011.42,13.3,-0.00522,1e-05,0.77372]
[1779381969944,56.1,77011.14,13.3,-0.00522,1e-05,0.77391]
[1779381975079,56.1,77011.81,13.3,-0.00521,1e-05,0.77346]
[1779381980280,56.1,77008.12,13.3,-0.00523,1e-05,0.77596]
[1779381985366,56.1,77013.63,13.3,-0.0052,1e-05,0.77223]
[1779381990576,56.1,77000.82,13.3,-0.00527,1e-05,0.78091]
[1779381995742,56.1,76992.92,13.3,-0.0053,1e-05,0.78506]
[1779382001035,56.1,76995.52,13.3,-0.00529,1e-05,0.78329]
[1779382006255,56.1,76995.66,13.3,-0.00529,1e-05,0.78319]
[1779382011436,56.1,76991.4,13.3,-0.00531,1e-05,0.7861]
[1779382016454,56.1,76985.76,13.3,-0.00534,1e-05,0.78997]
[1779382021651,56.1,76984.49,13.3,-0.00535,1e-05,0.79085]
[1779382026989,56.1,76979.36,13.3,-0.00538,1e-05,0.79438]
[1779382032176,56.1,76978.66,13.3,-0.00538,1e-05,0.79487]
[1779382037380,56.1,76975.57,13.3,-0.0054,1e-05,0.79701]
[1779382042676,56.1,76964.29,13.3,-0.00546,1e-05,0.80486]
[1779382047836,56.1,76974.68,13.3,-0.0054,1e-05,0.79762]
[1779382053142,56.1,76983.62,13.3,-0.00534,1e-05,0.7902]
[1779382058469,56.1,76980.83,13.3,-0.00536,1e-05,0.79212]
[1779382063700,56.1,76974.86,13.3,-0.00539,1e-05,0.79625]
[1779382068735,56.1,76967.5,13.3,-0.00543,1e-05,0.80136]
[1779382073997,56.1,76965.39,13.3,-0.00544,1e-05,0.80283]
[1779382079204,56.1,76955.76,13.3,-0.00549,1e-05,0.80956]
[1779382084358,56.1,76960.37,13.3,-0.00547,1e-05,0.80633]
[1779382088883,56.1,76975.36,13.3,-0.00539,1e-05,0.7959]
[1779382091554,56.1,76974.35,13.3,-0.00539,1e-05,0.7966]
[1779382096724,56.1,76976.53,13.3,-0.00538,1e-05,0.79509]
[1779382101843,56.1,76982.43,13.3,-0.00535,1e-05,0.79102]
[1779382107173,56.1,76983.12,13.3,-0.00535,1e-05,0.79054]
[1779382112271,56.1,76983.46,13.3,-0.00534,1e-05,0.78906]
[1779382117325,56.1,76979.91,13.3,-0.00536,1e-05,0.79151]
[1779382122752,56.1,76979.04,13.3,-0.00536,1e-05,0.79211]
[1779382127878,56.1,76974.89,13.3,-0.00538,1e-05,0.79497]
[1779382133008,56.1,76973.82,13.3,-0.00539,1e-05,0.79571]
[1779382138143,56.1,76976.88,13.3,-0.00537,1e-05,0.7936]
[1779382143446,56.1,76983.31,13.3,-0.00534,1e-05,0.78917]
[1779382148737,56.1,76981.06,13.3,-0.00535,1e-05,0.79071]
[1779382150277,56.1,76980.84,13.3,-0.00535,1e-05,0.79087]
[1779382155349,56.1,76977.16,13.3,-0.00537,1e-05,0.7934]
[1779382160358,56.1,76973.11,13.3,-0.00539,1e-05,0.7962]
[1779382165381,56.1,76968.48,13.3,-0.00542,1e-05,0.79942]
[1779382170436,56.1,76969.92,13.3,-0.00541,1e-05,0.79842]
[1779382175549,56.1,76971.05,13.3,-0.0054,1e-05,0.79638]
[1779382180693,56.1,76970.12,13.3,-0.0054,1e-05,0.79702]
[1779382186137,56.1,76977.42,13.3,-0.00536,1e-05,0.79197]
[1779382191437,56.1,76980.84,13.3,-0.00534,1e-05,0.78962]
[1779382195497,56.1,76983.0,13.3,-0.00533,1e-05,0.78813]
[1779382200718,56.1,76979.1,13.3,-0.00535,1e-05,0.79082]
[1779382205788,56.1,76972.07,13.3,-0.00539,1e-05,0.79567]
[1779382211038,56.1,76971.94,13.3,-0.00539,1e-05,0.79576]
[1779382216209,56.1,76968.13,13.3,-0.00541,1e-05,0.7984]
[1779382221219,56.1,76967.1,13.3,-0.00542,1e-05,0.79912]
[1779382226483,56.1,76968.52,13.3,-0.00541,1e-05,0.79813]
[1779382231611,56.1,76968.91,13.3,-0.00541,1e-05,0.79786]
[1779382236725,56.1,76968.84,13.3,-0.0054,1e-05,0.79665]
[1779382241873,56.1,76971.32,13.3,-0.00539,1e-05,0.79494]
[1779382247183,56.1,76959.77,13.3,-0.00545,1e-05,0.80296]
[1779382248794,56.1,76945.06,13.3,-0.00553,1e-05,0.81328]
[1779382254046,56.1,76944.81,13.3,-0.00553,1e-05,0.81346]
[1779382259134,56.1,76943.98,13.3,-0.00553,1e-05,0.81404]
[1779382264231,56.1,76947.6,13.3,-0.00551,1e-05,0.81149]
[1779382269272,56.1,76948.03,13.3,-0.00551,1e-05,0.81119]
[1779382274325,56.1,76950.25,13.3,-0.0055,1e-05,0.80963]
[1779382279405,56.1,76954.7,13.3,-0.00548,1e-05,0.80651]
[1779382284442,56.1,76957.84,13.3,-0.00546,1e-05,0.80431]
[1779382289445,56.1,76957.96,13.3,-0.00546,1e-05,0.80422]
[1779382294742,56.1,76961.46,13.3,-0.00543,1e-05,0.80052]
[1779382296921,56.1,76975.65,13.3,-0.00535,1e-05,0.79069]
[1779382300957,56.1,76982.34,13.3,-0.00532,1e-05,0.7861]
[1779382301622,56.1,76982.34,13.3,-0.00532,1e-05,0.7861]
[1779382306797,56.1,76984.69,13.3,-0.00531,1e-05,0.78449]
[1779382311859,56.1,76983.75,13.3,-0.00531,1e-05,0.78513]
[1779382317072,56.1,76985.29,13.3,-0.0053,1e-05,0.78408]
[1779382322226,56.1,76989.23,13.3,-0.00528,1e-05,0.78139]
[1779382327566,56.1,77000.61,13.3,-0.00522,1e-05,0.77366]
[1779382332626,56.1,77013.01,13.3,-0.00516,1e-05,0.76532]
[1779382337693,56.1,77022.75,13.3,-0.00511,1e-05,0.75882]
[1779382342778,56.1,77023.08,13.3,-0.00511,1e-05,0.7586]
[1779382348031,56.1,77026.3,13.3,-0.00509,1e-05,0.75646]
[1779382353133,56.1,77024.57,13.3,-0.00509,1e-05,0.7564]
[1779382358264,56.1,77020.44,13.3,-0.00511,1e-05,0.75914]
[1779382363597,56.1,77022.52,13.3,-0.0051,1e-05,0.75776]
[1779382368833,56.1,77023.02,13.3,-0.0051,1e-05,0.75743]
[1779382373904,56.1,77023.93,13.3,-0.00509,1e-05,0.75682]
[1779382379182,56.1,77021.41,13.3,-0.00511,1e-05,0.7585]
[1779382384197,56.1,77018.08,13.3,-0.00512,1e-05,0.76071]
[1779382389245,56.1,77018.96,13.3,-0.00512,1e-05,0.76013]
[1779382390990,56.1,77035.18,13.3,-0.00504,1e-05,0.74939]
[1779382396006,56.1,77037.01,13.3,-0.00503,1e-05,0.74818]
[1779382401230,56.1,77028.99,13.3,-0.00507,1e-05,0.75347]
[1779382406376,56.1,77026.63,13.3,-0.00508,1e-05,0.75503]
[1779382411441,56.1,77028.69,13.3,-0.00507,1e-05,0.75367]
[1779382416754,56.1,77024.98,13.3,-0.00508,1e-05,0.75492]
[1779382421813,56.1,77020.85,13.3,-0.0051,1e-05,0.75766]
[1779382426843,56.1,77021.11,13.3,-0.0051,1e-05,0.75748]
[1779382432078,56.1,77023.4,13.3,-0.00509,1e-05,0.75596]
[1779382437238,56.1,77026.79,13.3,-0.00507,1e-05,0.75372]
[1779382442391,56.1,77027.55,13.3,-0.00507,1e-05,0.75322]
[1779382447768,56.1,77027.95,13.3,-0.00507,1e-05,0.75295]
[1779382452922,56.1,77028.23,13.3,-0.00507,1e-05,0.75277]
[1779382457971,56.1,77027.78,13.3,-0.00507,1e-05,0.75306]
[1779382463137,56.1,77026.89,13.3,-0.00507,1e-05,0.75365]
[1779382468481,56.1,77018.61,13.3,-0.00511,1e-05,0.75915]
[1779382473599,56.1,77013.54,13.3,-0.00513,1e-05,0.76131]
[1779382478798,56.1,77025.26,13.3,-0.00507,1e-05,0.75352]
[1779382483870,56.1,77026.46,13.3,-0.00507,1e-05,0.75273]
[1779382489060,56.1,77029.84,13.3,-0.00505,1e-05,0.7505]
[1779382494167,56.1,77036.67,13.3,-0.00501,1e-05,0.74601]
[1779382499237,56.1,77042.0,13.3,-0.00499,0.0,0.74252]
[1779382504478,56.1,77030.02,13.3,-0.00505,1e-05,0.75038]
[1779382509715,56.1,77030.0,13.3,-0.00505,1e-05,0.75039]
[1779382514974,56.1,77029.94,13.3,-0.00505,1e-05,0.75043]
[1779382520118,56.1,77031.18,13.3,-0.00504,1e-05,0.74962]
[1779382525313,56.1,77041.21,13.3,-0.00499,1e-05,0.74304]
[1779382530433,56.1,77050.15,13.3,-0.00495,0.0,0.73722]
[1779382535511,56.1,77053.35,13.3,-0.00492,0.0,0.73396]
[1779382540599,56.1,77058.46,13.3,-0.0049,0.0,0.73066]
[1779382545654,56.1,77058.94,13.3,-0.0049,0.0,0.73035]
[1779382551036,56.1,77055.41,13.3,-0.00491,0.0,0.73263]
[1779382556242,56.1,77057.74,13.3,-0.0049,0.0,0.73112]
[1779382561331,56.1,77055.66,13.3,-0.00491,0.0,0.73246]
[1779382566466,56.1,77056.09,13.3,-0.00491,0.0,0.73219]
[1779382571580,56.1,77055.73,13.3,-0.00491,0.0,0.73242]
[1779382576661,56.1,77056.12,13.3,-0.00491,0.0,0.73217]
[1779382581900,56.1,77059.57,13.3,-0.00489,0.0,0.72994]
[1779382587012,56.1,77060.39,13.3,-0.00489,0.0,0.72942]
[1779382592058,56.1,77060.63,13.3,-0.00488,0.0,0.72808]
[1779382597243,56.1,77059.76,13.3,-0.00488,0.0,0.72864]
[1779382602613,56.1,77069.78,13.3,-0.00484,0.0,0.72223]
[1779382607650,56.1,77072.17,13.3,-0.00482,0.0,0.7207]
[1779382613023,56.1,77078.51,13.3,-0.00479,0.0,0.71668]
[1779382618279,56.1,77079.86,13.3,-0.00479,0.0,0.71582]
[1779382623640,56.1,77082.04,13.3,-0.00478,0.0,0.71444]
[1779382628686,56.1,77091.76,13.3,-0.00473,0.0,0.70832]
[1779382633886,56.1,77089.77,13.3,-0.00474,0.0,0.70957]
[1779382639173,56.1,77080.41,13.3,-0.00478,0.0,0.71547]
[1779382644212,56.1,77080.82,13.3,-0.00478,0.0,0.71521]
[1779382649280,56.1,77083.24,13.3,-0.00477,0.0,0.71368]
[1779382654607,56.1,77081.6,13.3,-0.00477,0.0,0.71356]
[1779382659636,56.1,77079.16,13.3,-0.00478,0.0,0.7151]
[1779382664640,56.1,77071.18,13.3,-0.00482,0.0,0.72016]
[1779382669960,56.1,77080.12,13.3,-0.00478,0.0,0.71449]
[1779382675207,56.1,77080.2,13.3,-0.00478,0.0,0.71444]
[1779382680251,56.1,77081.18,13.3,-0.00477,0.0,0.71382]
[1779382685446,56.1,77084.09,13.3,-0.00476,0.0,0.71199]
[1779382690610,56.1,77083.93,13.3,-0.00476,0.0,0.71209]
[1779382695965,56.1,77085.25,13.3,-0.00475,0.0,0.71126]
[1779382701078,56.1,77085.31,13.3,-0.00475,0.0,0.71122]
[1779382706311,56.1,77084.54,13.3,-0.00476,0.0,0.7117]
[1779382711392,56.1,77085.18,13.3,-0.00475,0.0,0.71014]
[1779382716544,56.1,77085.32,13.3,-0.00475,0.0,0.71005]
[1779382721606,56.1,77089.96,13.3,-0.00472,0.0,0.70714]
[1779382726752,56.1,77101.09,13.3,-0.00467,0.0,0.7002]
[1779382732147,56.1,77103.07,13.3,-0.00466,0.0,0.69897]
[1779382737263,56.1,77106.61,13.3,-0.00464,0.0,0.69677]
[1779382742298,56.1,77106.35,13.3,-0.00465,0.0,0.69693]
[1779382747333,56.1,77106.82,13.3,-0.00464,0.0,0.69664]
[1779382752368,56.1,77112.32,13.3,-0.00462,0.0,0.69325]
[1779382757463,56.1,77112.38,13.3,-0.00462,0.0,0.69321]
[1779382762475,56.1,77112.87,13.3,-0.00462,0.0,0.69291]
[1779382762477,56.1,77112.87,13.3,-0.00462,0.0,0.69291]
[1779382767661,56.1,77112.84,13.3,-0.00462,0.0,0.69293]
[1779382772871,56.1,77110.86,13.3,-0.00462,0.0,0.69301]
[1779382778126,56.1,77113.54,13.3,-0.0046,0.0,0.69136]
[1779382783211,56.1,77115.7,13.3,-0.00459,0.0,0.69003]
[1779382788432,56.1,77120.73,13.3,-0.00457,0.0,0.68695]
[1779382793718,56.1,77122.84,13.3,-0.00456,0.0,0.68566]
[1779382798879,56.1,77125.29,13.3,-0.00455,0.0,0.68417]
[1779382802100,56.1,77144.28,13.3,-0.00446,0.0,0.67269]
[1779382806437,56.1,77164.34,13.3,-0.00437,0.0,0.66074]
[1779382811508,56.1,77172.78,13.3,-0.00434,0.0,0.65576]
[1779382816642,56.1,77183.18,13.3,-0.00429,0.0,0.64968]
[1779382821939,56.1,77182.83,13.3,-0.00429,0.0,0.64988]
[1779382826192,56.1,77199.76,13.3,-0.00422,0.0,0.64008]
[1779382831142,56.1,77214.48,13.3,-0.00415,0.0,0.6306]
[1779382836425,56.1,77211.88,13.3,-0.00416,0.0,0.63208]
[1779382841495,56.1,77216.57,13.3,-0.00414,0.0,0.62942]
[1779382846853,56.1,77214.77,13.3,-0.00415,0.0,0.63044]
[1779382851911,56.1,77214.82,13.3,-0.00415,0.0,0.63041]
[1779382857307,56.1,77213.09,13.3,-0.00416,0.0,0.63139]
[1779382862514,56.1,77213.23,13.3,-0.00415,0.0,0.63131]
[1779382867840,56.1,77210.57,13.3,-0.00417,0.0,0.63283]
[1779382873079,56.1,77213.49,13.3,-0.00415,0.0,0.63117]
[1779382878276,56.1,77213.79,13.3,-0.00415,0.0,0.631]
[1779382883673,56.1,77211.47,13.3,-0.00416,0.0,0.63231]
[1779382888760,56.1,77211.16,13.3,-0.00416,0.0,0.63249]
[1779382893931,56.1,77212.62,13.3,-0.00415,0.0,0.6306]
[1779382898943,56.1,77214.54,13.3,-0.00414,0.0,0.62951]
[1779382903998,56.1,77223.19,13.3,-0.00411,0.0,0.62462]
[1779382909012,56.1,77227.07,13.3,-0.00409,0.0,0.62244]
[1779382911963,56.1,77219.65,13.3,-0.00412,0.0,0.62662]
[1779382913104,56.1,77220.15,13.3,-0.00412,0.0,0.62633]
[1779382918189,56.1,77221.06,13.3,-0.00411,0.0,0.62582]
[1779382923317,56.1,77228.65,13.3,-0.00408,0.0,0.62155]
[1779382928589,56.1,77216.83,13.3,-0.00413,0.0,0.62821]
[1779382933862,56.1,77208.18,13.3,-0.00417,0.0,0.63312]
[1779382938928,56.1,77204.01,13.3,-0.00419,0.0,0.63551]
[1779382943984,56.1,77207.16,13.3,-0.00417,0.0,0.63371]
[1779382948755,56.1,77225.42,13.3,-0.0041,0.0,0.62336]
[1779382953807,56.1,77227.67,13.3,-0.00408,0.0,0.62105]
[1779382958972,56.1,77226.26,13.3,-0.00409,0.0,0.62184]
[1779382964348,56.1,77225.64,13.3,-0.00409,0.0,0.62219]
[1779382969444,56.1,77224.78,13.3,-0.00409,0.0,0.62267]
[1779382974732,56.1,77219.03,13.3,-0.00412,0.0,0.62591]
[1779382980127,56.1,77208.09,13.3,-0.00416,0.0,0.63211]
[1779382985413,56.1,77194.17,13.3,-0.00422,0.0,0.64008]
[1779382988845,56.1,77179.31,13.3,-0.00429,0.0,0.64868]
[1779382994101,56.1,77181.71,13.3,-0.00428,0.0,0.64728]
[1779382999260,56.1,77172.09,13.3,-0.00432,0.0,0.6529]
[1779383004556,56.1,77162.67,13.3,-0.00436,0.0,0.65843]
[1779383009761,56.1,77165.81,13.3,-0.00435,0.0,0.65658]
[1779383014982,56.1,77168.08,13.3,-0.00433,0.0,0.65415]
[1779383020232,56.1,77168.1,13.3,-0.00433,0.0,0.65414]
[1779383025487,56.1,77167.82,13.3,-0.00433,0.0,0.65431]
[1779383030532,56.1,77168.28,13.3,-0.00433,0.0,0.65404]
[1779383035603,56.1,77166.78,13.3,-0.00433,0.0,0.65492]
[1779383040855,56.1,77168.02,13.3,-0.00433,0.0,0.65419]
[1779383046123,56.1,77169.17,13.3,-0.00432,0.0,0.65352]
[1779383051349,56.1,77165.25,13.3,-0.00434,0.0,0.65582]
[1779383056474,56.1,77155.88,13.3,-0.00438,0.0,0.66134]
[1779383057262,56.1,77155.56,13.3,-0.00438,0.0,0.66153]
[1779383062553,56.1,77154.87,13.3,-0.00439,0.0,0.66194]
[1779383067781,56.1,77161.92,13.3,-0.00436,0.0,0.65778]
[1779383072994,56.1,77162.14,13.3,-0.00435,0.0,0.65655]
[1779383078342,56.1,77162.7,13.3,-0.00435,0.0,0.65622]
[1779383083383,56.1,77162.99,13.3,-0.00434,0.0,0.65605]
[1779383088866,56.1,77159.39,13.3,-0.00436,0.0,0.65817]
[1779383094251,56.1,77159.12,13.3,-0.00436,0.0,0.65833]
[1779383099578,56.1,77159.74,13.3,-0.00436,0.0,0.65797]
[1779383102575,56.1,77161.39,13.3,-0.00435,0.0,0.65699]
[1779383107599,56.1,77165.92,13.3,-0.00433,0.0,0.65433]
[1779383113023,56.1,77165.82,13.3,-0.00433,0.0,0.65439]
[1779383118239,56.1,77168.07,13.3,-0.00432,0.0,0.65307]
[1779383123418,56.1,77167.98,13.3,-0.00432,0.0,0.65312]
[1779383124746,56.1,77153.55,13.3,-0.00439,0.0,0.66162]
[1779383129995,56.1,77155.96,13.3,-0.00438,0.0,0.6602]
[1779383135275,56.1,77154.42,13.3,-0.00438,0.0,0.66001]
[1779383140299,56.1,77153.51,13.3,-0.00438,0.0,0.66055]
[1779383145598,56.1,77148.02,13.3,-0.0044,0.0,0.6638]
[1779383150782,56.1,77147.45,13.3,-0.00441,0.0,0.66414]
[1779383156037,56.1,77151.48,13.3,-0.00439,0.0,0.66175]
[1779383161203,56.1,77152.0,13.3,-0.00439,0.0,0.66144]
[1779383166348,56.1,77154.28,13.3,-0.00438,0.0,0.66009]
[1779383171452,56.1,77153.32,13.3,-0.00438,0.0,0.66066]
[1779383176817,56.1,77153.5,13.3,-0.00438,0.0,0.66055]
[1779383182019,56.1,77141.82,13.3,-0.00443,0.0,0.6675]
[1779383187362,56.1,77140.95,13.3,-0.00444,0.0,0.66802]
[1779383192669,56.1,77143.49,13.3,-0.00442,0.0,0.66539]
[1779383197692,56.1,77139.07,13.3,-0.00444,0.0,0.66803]
[1779383202706,56.1,77141.31,13.3,-0.00443,0.0,0.66669]
[1779383207934,56.1,77140.88,13.3,-0.00443,0.0,0.66695]
[1779383213036,56.1,77127.08,13.3,-0.00449,0.0,0.67523]
[1779383218046,56.1,77136.95,13.3,-0.00445,0.0,0.6693]
[1779383223085,56.1,77140.05,13.3,-0.00443,0.0,0.66744]
[1779383228085,56.1,77139.78,13.3,-0.00443,0.0,0.66761]
[1779383233211,56.1,77140.22,13.3,-0.00443,0.0,0.66734]
[1779383238556,56.1,77140.23,13.3,-0.00443,0.0,0.66734]
[1779383243611,56.1,77138.78,13.3,-0.00444,0.0,0.6682]
[1779383248839,56.1,77131.33,13.3,-0.00447,0.0,0.67267]
[1779383253913,56.1,77125.1,13.3,-0.00449,0.0,0.6753]
[1779383258949,56.1,77125.96,13.3,-0.00449,0.0,0.67479]
[1779383263998,56.1,77124.0,13.3,-0.0045,0.0,0.67597]
[1779383269144,56.1,77138.56,13.3,-0.00443,0.0,0.66722]
[1779383274371,56.1,77139.6,13.3,-0.00443,0.0,0.6666]
[1779383279564,56.1,77139.54,13.3,-0.00443,0.0,0.66664]
[1779383284748,56.1,77139.89,13.3,-0.00443,0.0,0.66643]
[1779383289824,56.1,77141.38,13.3,-0.00442,0.0,0.66554]
[1779383292906,56.1,77114.99,13.3,-0.00454,0.0,0.68143]
[1779383297959,56.1,77104.06,13.3,-0.00459,0.0,0.6881]
[1779383303382,56.1,77110.73,13.3,-0.00456,0.0,0.68402]
[1779383308663,56.1,77113.31,13.3,-0.00455,0.0,0.68245]
[1779383313883,56.1,77113.75,13.3,-0.00454,0.0,0.68106]
[1779383318884,56.1,77113.09,13.3,-0.00454,0.0,0.68146]
[1779383324210,56.1,77116.92,13.3,-0.00452,0.0,0.67913]
[1779383329609,56.1,77119.89,13.3,-0.00451,0.0,0.67733]
[1779383334665,56.1,77119.79,13.3,-0.00451,0.0,0.67739]
[1779383339797,56.1,77119.34,13.3,-0.00451,0.0,0.67766]
[1779383345130,56.1,77119.34,13.3,-0.00451,0.0,0.67766]
[1779383350162,56.1,77119.52,13.3,-0.00451,0.0,0.67756]
[1779383355442,56.1,77126.65,13.3,-0.00448,0.0,0.67325]
[1779383360452,56.1,77126.55,13.3,-0.00448,0.0,0.67331]
[1779383365902,56.1,77126.04,13.3,-0.00448,0.0,0.67362]
[1779383371083,56.1,77135.38,13.3,-0.00444,0.0,0.66802]
[1779383376197,56.1,77137.49,13.3,-0.00442,0.0,0.66565]
[1779383381261,56.1,77137.52,13.3,-0.00442,0.0,0.66563]
[1779383386476,56.1,77137.62,13.3,-0.00442,0.0,0.66557]
[1779383391711,56.1,77140.75,13.3,-0.00441,0.0,0.66371]
[1779383396822,56.1,77139.13,13.3,-0.00442,0.0,0.66467]
[1779383401928,56.1,77135.08,13.3,-0.00443,0.0,0.66708]
[1779383407039,56.1,77137.12,13.3,-0.00442,0.0,0.66587]
[1779383407995,56.1,77199.47,13.3,-0.00415,0.0,0.62957]
[1779383409003,56.1,77220.23,13.3,-0.00406,0.0,0.61787]
[1779383414038,56.1,77221.4,13.3,-0.00406,0.0,0.61722]
[1779383416068,56.1,77244.69,13.3,-0.00396,0.0,0.60433]
[1779383419940,56.1,77263.91,13.3,-0.00389,0.0,0.59387]
[1779383423060,56.1,77286.14,13.3,-0.0038,0.0,0.58197]
[1779383425994,56.1,77301.74,13.3,-0.00374,0.0,0.57375]
[1779383429605,56.1,77329.22,13.3,-0.00363,0.0,0.5595]
[1779383431111,56.1,77365.74,13.3,-0.00349,0.0,0.5401]
[1779383432092,56.1,77392.85,13.3,-0.00339,0.0,0.52676]
[1779383436076,56.1,77409.22,13.3,-0.00334,0.0,0.51885]
[1779383438135,56.1,77375.96,13.3,-0.00345,0.0,0.53504]
[1779383440108,56.1,77402.78,13.3,-0.00336,0.0,0.52195]
[1779383440892,56.1,77432.28,13.3,-0.00326,0.0,0.50788]
[1779383442057,56.1,77464.83,13.3,-0.00315,0.0,0.49274]
[1779383442936,56.1,77450.11,13.3,-0.0032,0.0,0.49954]
[1779383443998,56.1,77409.85,13.3,-0.00333,0.0,0.51855]
[1779383444997,56.1,77376.71,13.3,-0.00345,0.0,0.53467]
[1779383448954,56.1,77391.87,13.3,-0.0034,0.0,0.52724]
[1779383454340,56.1,77380.76,13.3,-0.00344,0.0,0.53268]
[1779383456177,56.1,77396.18,13.3,-0.00338,0.0,0.52515]
[1779383456920,56.1,77411.83,13.3,-0.00333,0.0,0.5176]
[1779383458151,56.1,77441.93,13.3,-0.00322,0.0,0.50335]
[1779383462059,56.1,77466.85,13.3,-0.00314,0.0,0.49182]
[1779383467338,56.1,77455.12,13.3,-0.00318,0.0,0.49722]
[1779383469239,56.1,77469.28,13.3,-0.00313,0.0,0.4907]
[1779383474398,56.1,77489.09,13.3,-0.00307,0.0,0.48172]
[1779383479586,56.1,77467.32,13.3,-0.00314,0.0,0.4916]
[1779383481316,56.1,77451.11,13.3,-0.00319,0.0,0.49908]
[1779383486564,56.1,77455.44,13.3,-0.00318,0.0,0.49707]
[1779383491906,56.1,77458.59,13.3,-0.00316,0.0,0.49473]
[1779383495168,56.1,77476.45,13.3,-0.0031,0.0,0.48656]
[1779383500367,56.1,77474.77,13.3,-0.00311,0.0,0.48732]
[1779383504361,56.1,77460.4,13.3,-0.00316,0.0,0.49389]
[1779383507260,56.1,77440.35,13.3,-0.00322,0.0,0.50319]
[1779383512431,56.1,77432.86,13.3,-0.00325,0.0,0.5067]
[1779383517462,56.1,77427.79,13.3,-0.00327,0.0,0.50909]
[1779383522001,56.1,77449.93,13.3,-0.00319,0.0,0.49873]
[1779383522957,56.1,77449.93,13.3,-0.00319,0.0,0.49873]
[1779383523186,56.1,77449.93,13.3,-0.00319,0.0,0.49873]
[1779383528215,56.1,77442.8,13.3,-0.00322,0.0,0.50205]
[1779383533341,56.1,77430.21,13.3,-0.00326,0.0,0.50795]
[1779383538458,56.1,77438.54,13.3,-0.00323,0.0,0.50404]
[1779383543717,56.1,77430.9,13.3,-0.00326,0.0,0.50763]
[1779383548796,56.1,77431.41,13.3,-0.00325,0.0,0.50739]
[1779383553805,56.1,77429.85,13.3,-0.00325,0.0,0.50722]
[1779383554153,56.1,77410.9,13.3,-0.00332,0.0,0.51621]
[1779383555160,56.1,77396.39,13.3,-0.00337,0.0,0.52319]
[1779383560255,56.1,77392.18,13.3,-0.00339,0.0,0.52523]
[1779383563246,56.1,77358.43,13.3,-0.00351,0.0,0.54184]
[1779383564266,56.1,77337.71,13.3,-0.00358,0.0,0.55226]
[1779383566275,56.1,77358.59,13.3,-0.00351,0.0,0.54176]
[1779383571301,56.1,77366.72,13.3,-0.00348,0.0,0.53772]
[1779383576345,56.1,77380.95,13.3,-0.00342,0.0,0.53071]
[1779383581399,56.1,77383.07,13.3,-0.00342,0.0,0.52967]
[1779383586419,56.1,77373.62,13.3,-0.00345,0.0,0.53431]
[1779383591455,56.1,77372.71,13.3,-0.00345,0.0,0.53476]
[1779383596614,56.1,77388.61,13.3,-0.0034,0.0,0.52697]
[1779383598440,56.1,77366.17,13.3,-0.00348,0.0,0.53799]
[1779383603766,56.1,77365.76,13.3,-0.00348,0.0,0.5382]
[1779383609136,56.1,77370.79,13.3,-0.00346,0.0,0.53571]
[1779383614429,56.1,77372.37,13.3,-0.00345,0.0,0.53398]
[1779383619737,56.1,77377.15,13.3,-0.00343,0.0,0.53163]
[1779383624962,56.1,77371.07,13.3,-0.00345,0.0,0.53462]
[1779383630134,56.1,77368.77,13.3,-0.00346,0.0,0.53576]
[1779383635372,56.1,77367.57,13.3,-0.00347,0.0,0.53635]
[1779383640587,56.1,77372.85,13.3,-0.00345,0.0,0.53375]
[1779383645601,56.1,77379.06,13.3,-0.00343,0.0,0.5307]
[1779383650639,56.1,77378.44,13.3,-0.00343,0.0,0.531]
[1779383655736,56.1,77381.68,13.3,-0.00342,0.0,0.52941]
[1779383660927,56.1,77387.44,13.3,-0.0034,0.0,0.5266]
[1779383666129,56.1,77392.04,13.3,-0.00338,0.0,0.52437]
[1779383671374,56.1,77402.89,13.3,-0.00334,0.0,0.51913]
[1779383676666,56.1,77411.26,13.3,-0.00331,0.0,0.51421]
[1779383682043,56.1,77414.77,13.3,-0.00329,0.0,0.51253]
[1779383687431,56.1,77416.16,13.3,-0.00329,0.0,0.51187]
[1779383692459,56.1,77427.35,13.3,-0.00325,0.0,0.50658]
[1779383697538,56.1,77437.65,13.3,-0.00322,0.0,0.50176]
[1779383702915,56.1,77444.85,13.3,-0.00319,0.0,0.49841]
[1779383707305,56.1,77429.26,13.3,-0.00325,0.0,0.50569]
[1779383712495,56.1,77429.33,13.3,-0.00324,0.0,0.50565]
[1779383717440,56.1,77447.62,13.3,-0.00318,0.0,0.49712]
[1779383719389,56.1,77467.37,13.3,-0.00312,0.0,0.48805]
[1779383720397,56.1,77488.02,13.3,-0.00305,0.0,0.47873]
[1779383724576,56.1,77509.31,13.3,-0.00298,0.0,0.46927]
[1779383728468,56.1,77529.08,13.3,-0.00292,0.0,0.46064]
[1779383731493,56.1,77547.79,13.3,-0.00286,0.0,0.45178]
[1779383731892,56.1,77547.79,13.3,-0.00286,0.0,0.45178]
[1779383733715,56.1,77526.8,13.3,-0.00292,0.0,0.46079]
[1779383738903,56.1,77525.94,13.3,-0.00293,0.0,0.46116]
[1779383743949,56.1,77522.37,13.3,-0.00294,0.0,0.46271]
[1779383749136,56.1,77530.27,13.3,-0.00291,0.0,0.45929]
[1779383749642,56.1,77530.27,13.3,-0.00291,0.0,0.45929]
[1779383750655,56.1,77547.53,13.3,-0.00286,0.0,0.45189]
[1779383755653,56.1,77601.95,13.3,-0.0027,0.0,0.42923]
[1779383756121,56.1,77601.95,13.3,-0.0027,0.0,0.42923]
[1779383757713,56.1,77617.25,13.3,-0.00266,0.0,0.42304]
[1779383757770,56.1,77617.25,13.3,-0.00266,0.0,0.42304]
[1779383758630,56.1,77632.86,13.3,-0.00261,0.0,0.41681]
[1779383763127,56.1,77632.79,13.3,-0.00261,0.0,0.41684]
[1779383764232,56.1,77618.89,13.3,-0.00265,0.0,0.42238]
[1779383767426,56.1,77607.88,13.3,-0.00268,0.0,0.42682]
[1779383768375,56.1,77604.92,13.3,-0.00269,0.0,0.42802]
[1779383768434,56.1,77632.92,13.3,-0.00261,0.0,0.41679]
[1779383773861,56.1,77633.79,13.3,-0.00261,0.0,0.41644]
[1779383775596,56.1,77663.81,13.3,-0.00253,0.0,0.4047]
[1779383776489,56.1,77682.35,13.3,-0.00248,0.0,0.39759]
[1779383776852,56.1,77682.35,13.3,-0.00248,0.0,0.39759]
[1779383777846,56.1,77675.28,13.3,-0.0025,0.0,0.40028]
[1779383777870,56.1,77675.28,13.3,-0.0025,0.0,0.40028]
[1779383781598,56.1,77679.51,13.3,-0.00248,0.0,0.39867]
[1779383782436,56.1,77691.58,13.3,-0.00245,0.0,0.39409]
[1779383787582,56.1,77701.04,13.3,-0.00243,0.0,0.39053]
[1779383791575,56.1,77687.82,13.3,-0.00246,0.0,0.39551]
[1779383794474,56.1,77703.67,13.3,-0.00242,0.0,0.38881]
[1779383799497,56.1,77712.78,13.3,-0.00239,0.0,0.38543]
[1779383800124,56.1,77725.34,13.3,-0.00236,0.0,0.3808]
[1779383800653,56.1,77743.64,13.3,-0.00231,0.0,0.37415]
[1779383801224,56.1,77743.64,13.3,-0.00231,0.0,0.37415]
[1779383802515,56.1,77720.82,13.3,-0.00237,0.0,0.38246]
[1779383803721,56.1,77720.82,13.3,-0.00237,0.0,0.38246]
[1779383809146,56.1,77721.47,13.3,-0.00237,0.0,0.38222]
[1779383814222,56.1,77725.65,13.3,-0.00236,0.0,0.38069]
[1779383814497,56.1,77725.65,13.3,-0.00236,0.0,0.38069]
[1779383814537,56.1,77747.85,13.3,-0.0023,0.0,0.37264]
[1779383815270,56.1,77747.85,13.3,-0.0023,0.0,0.37264]
[1779383816438,56.1,77754.74,13.3,-0.00229,0.0,0.37017]
[1779383817516,56.1,77771.09,13.3,-0.00225,0.0,0.36437]
[1779383818470,56.1,77771.09,13.3,-0.00225,0.0,0.36437]
[1779383823518,56.1,77776.06,13.3,-0.00224,0.0,0.36262]
[1779383826302,56.1,77778.82,13.3,-0.00223,0.0,0.36165]
[1779383828249,56.1,77766.0,13.3,-0.00226,0.0,0.36616]
[1779383833583,56.1,77760.91,13.3,-0.00227,0.0,0.36797]
[1779383838643,56.1,77751.67,13.3,-0.00229,0.0,0.37126]
[1779383843644,56.1,77764.11,13.3,-0.00226,0.0,0.36683]
[1779383845411,56.1,77799.02,13.3,-0.00218,0.0,0.35465]
[1779383846524,56.1,77799.02,13.3,-0.00218,0.0,0.35465]
[1779383847851,56.1,77791.12,13.3,-0.0022,0.0,0.35737]
[1779383852328,56.1,77771.93,13.3,-0.00224,0.0,0.36337]
[1779383855868,56.1,77763.64,13.3,-0.00226,0.0,0.36629]
[1779383856819,56.1,77763.64,13.3,-0.00226,0.0,0.36629]
[1779383857456,56.1,77751.55,13.3,-0.00229,0.0,0.37059]
[1779383858851,56.1,77744.77,13.3,-0.00231,0.0,0.37303]
[1779383863873,56.1,77743.76,13.3,-0.00231,0.0,0.37339]
[1779383868925,56.1,77736.16,13.3,-0.00233,0.0,0.37613]
[1779383873930,56.1,77733.96,13.3,-0.00233,0.0,0.37693]
[1779383879146,56.1,77736.56,13.3,-0.00233,0.0,0.37599]
[1779383879168,56.1,77736.56,13.3,-0.00233,0.0,0.37599]
[1779383879743,56.1,77691.87,13.3,-0.00244,0.0,0.39249]
[1779383880758,56.1,77669.25,13.3,-0.0025,0.0,0.40108]
[1779383883790,56.1,77646.75,13.3,-0.00256,0.0,0.40979]
[1779383886940,56.1,77659.19,13.3,-0.00253,0.0,0.40496]
[1779383890896,56.1,77665.88,13.3,-0.00251,0.0,0.40238]
[1779383893870,56.1,77652.73,13.3,-0.00255,0.0,0.40746]
[1779383895922,56.1,77670.95,13.3,-0.0025,0.0,0.40043]
[1779383896162,56.1,77670.95,13.3,-0.0025,0.0,0.40043]
[1779383896995,56.1,77677.57,13.3,-0.00248,0.0,0.3979]
[1779383902148,56.1,77670.35,13.3,-0.0025,0.0,0.40066]
[1779383905528,56.1,77662.17,13.3,-0.00252,0.0,0.4038]
[1779383910849,56.1,77667.66,13.3,-0.00251,0.0,0.40169]
[1779383915924,56.1,77663.36,13.3,-0.00251,0.0,0.40259]
[1779383921308,56.1,77666.32,13.3,-0.00251,0.0,0.40145]
[1779383926477,56.1,77673.22,13.3,-0.00249,0.0,0.39881]
[1779383931724,56.1,77665.05,13.3,-0.00251,0.0,0.40194]
[1779383937088,56.1,77673.47,13.3,-0.00249,0.0,0.39871]
[1779383940307,56.1,77678.53,13.3,-0.00247,0.0,0.39678]
[1779383940963,56.1,77693.16,13.3,-0.00244,0.0,0.39126]
[1779383943877,56.1,77701.27,13.3,-0.00241,0.0,0.38823]
[1779383944904,56.1,77702.81,13.3,-0.00241,0.0,0.38765]
[1779383950142,56.1,77701.88,13.3,-0.00241,0.0,0.388]
[1779383955361,56.1,77714.49,13.3,-0.00238,0.0,0.38333]
[1779383960558,56.1,77716.55,13.3,-0.00237,0.0,0.38257]
[1779383964263,56.1,77703.73,13.3,-0.00241,0.0,0.38731]
[1779383969297,56.1,77699.89,13.3,-0.00242,0.0,0.38874]
[1779383971699,56.1,77676.33,13.3,-0.00247,0.0,0.39687]
[1779383977010,56.1,77673.5,13.3,-0.00248,0.0,0.39795]
[1779383981287,56.1,77678.01,13.3,-0.00247,0.0,0.39623]
[1779383981902,56.1,77678.01,13.3,-0.00247,0.0,0.39623]
[1779383983451,56.1,77695.05,13.3,-0.00243,0.0,0.38981]
[1779383988686,56.1,77696.16,13.3,-0.00242,0.0,0.38939]
[1779383990302,56.1,77702.39,13.3,-0.00241,0.0,0.38707]
[1779383991619,56.1,77706.95,13.3,-0.00239,0.0,0.38538]
[1779383992960,56.1,77707.24,13.3,-0.00239,0.0,0.38527]
[1779383993845,56.1,77695.71,13.3,-0.00242,0.0,0.38956]
[1779383998190,56.1,77713.43,13.3,-0.00238,0.0,0.38299]
[1779384003290,56.1,77723.72,13.3,-0.00235,0.0,0.37921]
[1779384005074,56.1,77740.4,13.3,-0.00231,0.0,0.37317]
[1779384009763,56.1,77749.39,13.3,-0.00229,0.0,0.36994]
[1779384010321,56.1,77752.85,13.3,-0.00228,0.0,0.36871]
[1779384011798,56.1,77762.47,13.3,-0.00226,0.0,0.3653]
[1779384013527,56.1,77761.54,13.3,-0.00226,0.0,0.36562]
[1779384014636,56.1,77762.54,13.3,-0.00226,0.0,0.36527]
[1779384016206,56.1,77752.23,13.3,-0.00228,0.0,0.36893]
[1779384017266,56.1,77746.0,13.3,-0.0023,0.0,0.37115]
[1779384021175,56.1,77754.11,13.3,-0.00228,0.0,0.36826]
[1779384022262,56.1,77759.95,13.3,-0.00226,0.0,0.36619]
[1779384023977,56.1,77759.91,13.3,-0.00226,0.0,0.3662]
[1779384025214,56.1,77771.27,13.3,-0.00223,0.0,0.3622]
[1779384029973,56.1,77781.02,13.3,-0.00221,0.0,0.35879]
[1779384030864,56.1,77803.8,13.3,-0.00216,0.0,0.35095]
[1779384031105,56.1,77803.8,13.3,-0.00216,0.0,0.35095]
[1779384036202,56.1,77807.53,13.3,-0.00214,0.0,0.349]
[1779384037048,56.1,77807.53,13.3,-0.00214,0.0,0.349]
[1779384038943,56.1,77814.7,13.3,-0.00213,0.0,0.34658]
[1779384039961,56.1,77821.33,13.3,-0.00211,0.0,0.34435]
[1779384040688,56.1,77824.22,13.3,-0.00211,0.0,0.34338]
[1779384041716,56.1,77818.73,13.3,-0.00212,0.0,0.34522]
[1779384046730,56.1,77821.3,13.3,-0.00211,0.0,0.34436]
[1779384051834,56.1,77823.06,13.3,-0.00211,0.0,0.34377]
[1779384056924,56.1,77833.67,13.3,-0.00208,0.0,0.34023]
[1779384061979,56.1,77831.46,13.3,-0.00209,0.0,0.34097]
[1779384062983,56.1,77819.37,13.3,-0.00212,0.0,0.345]
[1779384068082,56.1,77820.98,13.3,-0.00211,0.0,0.34446]
[1779384073161,56.1,77822.8,13.3,-0.00211,0.0,0.34385]
[1779384078222,56.1,77813.24,13.3,-0.00213,0.0,0.34707]
[1779384083427,56.1,77820.7,13.3,-0.00211,0.0,0.34456]
[1779384088552,56.1,77836.93,13.3,-0.00208,0.0,0.33915]
[1779384093659,56.1,77830.46,13.3,-0.00209,0.0,0.34063]
[1779384098838,56.1,77839.27,13.3,-0.00207,0.0,0.33771]
[1779384104069,56.1,77843.11,13.3,-0.00206,0.0,0.33645]
[1779384109199,56.1,77846.72,13.3,-0.00205,0.0,0.33527]
[1779384114207,56.1,77849.19,13.3,-0.00204,0.0,0.33446]
[1779384119319,56.1,77853.6,13.3,-0.00204,0.0,0.33302]
[1779384124402,56.1,77854.72,13.3,-0.00203,0.0,0.33266]
[1779384125849,56.1,77871.96,13.3,-0.00199,0.0,0.32709]
[1779384126812,56.1,77871.96,13.3,-0.00199,0.0,0.32709]
[1779384127781,56.1,77871.69,13.3,-0.002,0.0,0.32718]
[1779384131352,56.1,77888.6,13.3,-0.00196,0.0,0.3218]
[1779384133965,56.1,77892.18,13.3,-0.00195,0.0,0.32067]
[1779384134177,56.1,77892.18,13.3,-0.00195,0.0,0.32067]
[1779384134199,56.1,77910.14,13.3,-0.00191,0.0,0.31506]
[1779384134455,56.1,77910.14,13.3,-0.00191,0.0,0.31506]
[1779384135467,56.1,77920.29,13.3,-0.00189,0.0,0.31193]
[1779384137245,56.1,77933.11,13.3,-0.00187,0.0,0.30801]
[1779384138037,56.1,77908.49,13.3,-0.00192,0.0,0.31557]
[1779384138378,56.1,77908.49,13.3,-0.00192,0.0,0.31557]
[1779384140196,56.1,77890.19,13.3,-0.00196,0.0,0.3213]
[1779384141628,56.1,77894.18,13.3,-0.00195,0.0,0.32004]
[1779384142644,56.1,77892.94,13.3,-0.00195,0.0,0.32043]
[1779384144312,56.1,77876.32,13.3,-0.00199,0.0,0.3257]
[1779384148571,56.1,77872.45,13.3,-0.00199,0.0,0.32693]
[1779384148961,56.1,77845.94,13.3,-0.00205,0.0,0.33552]
[1779384150173,56.1,77827.69,13.3,-0.00209,0.0,0.34155]
[1779384150489,56.1,77827.69,13.3,-0.00209,0.0,0.34155]
[1779384155319,56.1,77810.59,13.3,-0.00213,0.0,0.34661]
[1779384160365,56.1,77811.18,13.3,-0.00213,0.0,0.34641]
[1779384165633,56.1,77796.41,13.3,-0.00216,0.0,0.35142]
[1779384166259,56.1,77796.41,13.3,-0.00216,0.0,0.35142]
[1779384167676,56.1,77784.82,13.3,-0.00219,0.0,0.3554]
[1779384168206,56.1,77769.91,13.3,-0.00222,0.0,0.36057]
[1779384173223,56.1,77772.79,13.3,-0.00222,0.0,0.35957]
[1779384178275,56.1,77769.08,13.3,-0.00223,0.0,0.36086]
[1779384183444,56.1,77781.75,13.3,-0.0022,0.0,0.35646]
[1779384188533,56.1,77786.65,13.3,-0.00218,0.0,0.35477]
[1779384190479,56.1,77810.24,13.3,-0.00213,0.0,0.34673]
[1779384195633,56.1,77816.63,13.3,-0.00211,0.0,0.34457]
[1779384198580,56.1,77809.06,13.3,-0.00213,0.0,0.34712]
[1779384199141,56.1,77786.48,13.3,-0.00219,0.0,0.35483]
[1779384199872,56.1,77786.48,13.3,-0.00219,0.0,0.35483]
[1779384201574,56.1,77767.9,13.3,-0.00223,0.0,0.36128]
[1779384202406,56.1,77765.02,13.3,-0.00224,0.0,0.36229]
[1779384203187,56.1,77749.55,13.3,-0.00227,0.0,0.36775]
[1779384203434,56.1,77749.55,13.3,-0.00227,0.0,0.36775]
[1779384204333,56.1,77726.24,13.3,-0.00233,0.0,0.37612]
[1779384209481,56.1,77713.8,13.3,-0.00236,0.0,0.38066]
[1779384211462,56.1,77694.42,13.3,-0.00241,0.0,0.38708]
[1779384214440,56.1,77674.76,13.3,-0.00246,0.0,0.39446]
[1779384215275,56.1,77654.73,13.3,-0.00251,0.0,0.4021]
[1779384218830,56.1,77662.64,13.3,-0.00249,0.0,0.39907]
[1779384220855,56.1,77674.51,13.3,-0.00246,0.0,0.39455]
[1779384223941,56.1,77674.87,13.3,-0.00246,0.0,0.39442]
[1779384224997,56.1,77683.66,13.3,-0.00244,0.0,0.39111]
[1779384230062,56.1,77680.14,13.3,-0.00245,0.0,0.39243]
[1779384234567,56.1,77700.01,13.3,-0.00239,0.0,0.38501]
[1779384239673,56.1,77708.33,13.3,-0.00237,0.0,0.38194]
[1779384241852,56.1,77708.13,13.3,-0.00237,0.0,0.38201]
[1779384243229,56.1,77715.59,13.3,-0.00235,0.0,0.37928]
[1779384245915,56.1,77727.22,13.3,-0.00233,0.0,0.37505]
[1779384246925,56.1,77731.19,13.3,-0.00232,0.0,0.37361]
[1779384251724,56.1,77746.11,13.3,-0.00228,0.0,0.36826]
[1779384252116,56.1,77746.11,13.3,-0.00228,0.0,0.36826]
[1779384253140,56.1,77746.72,13.3,-0.00228,0.0,0.36805]
[1779384255506,56.1,77763.83,13.3,-0.00224,0.0,0.362]
[1779384260821,56.1,77755.96,13.3,-0.00225,0.0,0.36477]
[1779384266108,56.1,77767.19,13.3,-0.00223,0.0,0.36083]
[1779384271329,56.1,77779.01,13.3,-0.0022,0.0,0.35671]
[1779384271375,56.1,77820.28,13.3,-0.0021,0.0,0.34201]
[1779384272062,56.1,77820.28,13.3,-0.0021,0.0,0.34201]
[1779384272971,56.1,77828.9,13.3,-0.00208,0.0,0.33914]
[1779384276566,56.1,77844.05,13.3,-0.00204,0.0,0.33416]
[1779384280320,56.1,77824.1,13.3,-0.00209,0.0,0.34074]
[1779384284252,56.1,77839.52,13.3,-0.00205,0.0,0.33564]
[1779384289345,56.1,77831.19,13.3,-0.00207,0.0,0.33839]
[1779384291548,56.1,77831.21,13.3,-0.00207,0.0,0.33838]
[1779384292310,56.1,77804.77,13.3,-0.00213,0.0,0.34722]
[1779384292574,56.1,77804.77,13.3,-0.00213,0.0,0.34722]
[1779384297651,56.1,77795.55,13.3,-0.00216,0.0,0.35034]
[1779384302232,56.1,77818.34,13.3,-0.0021,0.0,0.34265]
[1779384307280,56.1,77826.65,13.3,-0.00208,0.0,0.33989]
[1779384311431,56.1,77838.46,13.3,-0.00206,0.0,0.33599]
[1779384312475,56.1,77858.42,13.3,-0.00201,0.0,0.32949]
[1779384317579,56.1,77862.55,13.3,-0.002,0.0,0.32816]
[1779384322650,56.1,77858.33,13.3,-0.00201,0.0,0.32952]
[1779384327251,56.1,77855.42,13.3,-0.00202,0.0,0.33046]
[1779384332256,56.1,77852.03,13.3,-0.00202,0.0,0.33091]
[1779384335177,56.1,77857.05,13.3,-0.00201,0.0,0.32928]
[1779384335236,56.1,77842.42,13.3,-0.00204,0.0,0.33403]
[1779384340300,56.1,77842.03,13.3,-0.00205,0.0,0.33416]
[1779384345472,56.1,77846.05,13.3,-0.00204,0.0,0.33285]
[1779384350636,56.1,77849.44,13.3,-0.00203,0.0,0.33175]
[1779384355695,56.1,77848.33,13.3,-0.00203,0.0,0.33211]
[1779384360949,56.1,77849.36,13.3,-0.00203,0.0,0.33177]
[1779384365841,56.1,77867.57,13.3,-0.00199,0.0,0.32591]
[1779384371001,56.1,77878.07,13.3,-0.00197,0.0,0.32257]
[1779384372239,56.1,77877.95,13.3,-0.00197,0.0,0.3226]
[1779384377388,56.1,77878.05,13.3,-0.00197,0.0,0.32257]
[1779384382525,56.1,77872.95,13.3,-0.00198,0.0,0.32419]
[1779384387529,56.1,77883.02,13.3,-0.00196,0.0,0.321]
[1779384392651,56.1,77879.47,13.3,-0.00196,0.0,0.32148]
[1779384397688,56.1,77873.13,13.3,-0.00197,0.0,0.32349]
[1779384402878,56.1,77865.72,13.3,-0.00199,0.0,0.32585]
[1779384406384,56.1,77844.2,13.3,-0.00204,0.0,0.33279]
[1779384411762,56.1,77840.2,13.3,-0.00205,0.0,0.3341]
[1779384416934,56.1,77832.18,13.3,-0.00206,0.0,0.33673]
[1779384422150,56.1,77834.0,13.3,-0.00206,0.0,0.33613]
[1779384423728,56.1,77846.37,13.3,-0.00203,0.0,0.33209]
[1779384425654,56.1,77828.95,13.3,-0.00207,0.0,0.33779]
[1779384430750,56.1,77834.83,13.3,-0.00206,0.0,0.33586]
[1779384435904,56.1,77832.93,13.3,-0.00206,0.0,0.33648]
[1779384441230,56.1,77826.86,13.3,-0.00208,0.0,0.33848]
[1779384442568,56.1,77855.78,13.3,-0.00201,0.0,0.32904]
[1779384444193,56.1,77857.17,13.3,-0.00201,0.0,0.32859]
[1779384446578,56.1,77876.75,13.3,-0.00197,0.0,0.32234]
[1779384449626,56.1,77891.68,13.3,-0.00193,0.0,0.31765]
[1779384452609,56.1,77873.84,13.3,-0.00197,0.0,0.32262]
[1779384457632,56.1,77866.67,13.3,-0.00198,0.0,0.3249]
[1779384463025,56.1,77866.13,13.3,-0.00198,0.0,0.32507]
[1779384468095,56.1,77875.93,13.3,-0.00196,0.0,0.32196]
[1779384473328,56.1,77864.85,13.3,-0.00199,0.0,0.32548]
[1779384478705,56.1,77863.79,13.3,-0.00199,0.0,0.32582]
[1779384483803,56.1,77856.07,13.3,-0.00201,0.0,0.3283]
[1779384488983,56.1,77860.72,13.3,-0.002,0.0,0.3268]
[1779384494088,56.1,77868.77,13.3,-0.00198,0.0,0.32423]
[1779384499149,56.1,77867.75,13.3,-0.00198,0.0,0.32456]
[1779384504239,56.1,77866.64,13.3,-0.00198,0.0,0.32491]
[1779384509536,56.1,77865.68,13.3,-0.00199,0.0,0.32522]
[1779384514620,56.1,77866.22,13.3,-0.00198,0.0,0.3244]
[1779384516705,56.1,77883.57,13.3,-0.00194,0.0,0.31891]
[1779384517520,56.1,77898.09,13.3,-0.00191,0.0,0.31439]
[1779384520541,56.1,77913.63,13.3,-0.00188,0.0,0.30961]
[1779384525577,56.1,77911.27,13.3,-0.00188,0.0,0.31033]
[1779384530647,56.1,77914.43,13.3,-0.00188,0.0,0.30936]
[1779384535824,56.1,77917.46,13.3,-0.00187,0.0,0.30844]
[1779384541159,56.1,77921.22,13.3,-0.00186,0.0,0.3073]
[1779384546340,56.1,77932.68,13.3,-0.00184,0.0,0.30383]
[1779384551720,56.1,77925.65,13.3,-0.00185,0.0,0.30595]
[1779384556924,56.1,77923.68,13.3,-0.00186,0.0,0.30655]
[1779384562016,56.1,77917.6,13.3,-0.00187,0.0,0.3084]
[1779384563595,56.1,77917.8,13.3,-0.00187,0.0,0.30834]
[1779384564637,56.1,77916.5,13.3,-0.00187,0.0,0.30873]
[1779384569700,56.1,77903.46,13.3,-0.0019,0.0,0.31273]
[1779384574833,56.1,77900.82,13.3,-0.0019,0.0,0.31292]
[1779384579843,56.1,77905.83,13.3,-0.00189,0.0,0.31137]
[1779384585202,56.1,77914.8,13.3,-0.00187,0.0,0.30863]
[1779384590335,56.1,77915.73,13.3,-0.00187,0.0,0.30835]
[1779384595629,56.1,77910.38,13.3,-0.00188,0.0,0.30998]
[1779384600929,56.1,77907.56,13.3,-0.00189,0.0,0.31084]
[1779384606034,56.1,77917.6,13.3,-0.00187,0.0,0.30778]
[1779384611466,56.1,77930.35,13.3,-0.00184,0.0,0.30392]
[1779384616631,56.1,77932.52,13.3,-0.00184,0.0,0.30327]
[1779384621894,56.1,77930.33,13.3,-0.00184,0.0,0.30393]
[1779384627049,56.1,77929.16,13.3,-0.00184,0.0,0.30428]
[1779384631077,56.1,77920.22,13.3,-0.00186,0.0,0.30698]
[1779384631500,56.1,77920.22,13.3,-0.00186,0.0,0.30698]
[1779384636664,56.1,77930.71,13.3,-0.00184,0.0,0.3032]
[1779384641832,56.1,77918.01,13.3,-0.00186,0.0,0.30703]
[1779384643858,56.1,77894.11,13.3,-0.00191,0.0,0.31436]
[1779384648917,56.1,77893.33,13.3,-0.00191,0.0,0.3146]
[1779384654201,56.1,77907.47,13.3,-0.00189,0.0,0.31025]
[1779384659421,56.1,77905.4,13.3,-0.00189,0.0,0.31088]
[1779384664619,56.1,77904.49,13.3,-0.00189,0.0,0.31116]
[1779384669207,56.1,77896.47,13.3,-0.00191,0.0,0.31363]
[1779384670684,56.1,77902.67,13.3,-0.00189,0.0,0.31172]
[1779384675886,56.1,77902.22,13.3,-0.0019,0.0,0.31186]
[1779384681126,56.1,77901.06,13.3,-0.0019,0.0,0.31221]
[1779384685012,56.1,77917.96,13.3,-0.00186,0.0,0.30705]
[1779384690166,56.1,77928.45,13.3,-0.00184,0.0,0.30388]
[1779384695199,56.1,77931.29,13.3,-0.00183,0.0,0.30241]
[1779384697823,56.1,77946.91,13.3,-0.0018,0.0,0.29777]
[1779384699837,56.1,77962.7,13.3,-0.00177,0.0,0.29314]
[1779384704872,56.1,77963.02,13.3,-0.00177,0.0,0.29305]
[1779384709907,56.1,77959.75,13.3,-0.00178,0.0,0.294]
[1779384714942,56.1,77962.25,13.3,-0.00177,0.0,0.29327]
[1779384720222,56.1,77961.71,13.3,-0.00177,0.0,0.29343]
[1779384725345,56.1,77959.63,13.3,-0.00178,0.0,0.29403]
[1779384730649,56.1,77962.19,13.3,-0.00177,0.0,0.29329]
[1779384735742,56.1,77963.73,13.3,-0.00177,0.0,0.29284]
[1779384740280,56.1,77959.79,13.3,-0.00178,0.0,0.29399]
[1779384740783,56.1,77959.79,13.3,-0.00178,0.0,0.29399]
[1779384740883,56.1,77944.78,13.3,-0.00181,0.0,0.2984]
[1779384744958,56.1,77944.57,13.3,-0.00181,0.0,0.29846]
[1779384745216,56.1,77946.61,13.3,-0.0018,0.0,0.29786]
[1779384750252,56.1,77959.99,13.3,-0.00178,0.0,0.29393]
[1779384753029,56.1,77972.54,13.3,-0.00175,0.0,0.28969]
[1779384758478,56.1,77968.17,13.3,-0.00176,0.0,0.29096]
[1779384762036,56.1,77971.99,13.3,-0.00175,0.0,0.28985]
[1779384763708,56.1,77963.56,13.3,-0.00176,0.0,0.29229]
[1779384763913,56.1,77940.42,13.3,-0.00181,0.0,0.29909]
[1779384768957,56.1,77932.46,13.3,-0.00183,0.0,0.30145]
[1779384774082,56.1,77924.63,13.3,-0.00184,0.0,0.3038]
[1779384778339,56.1,77923.53,13.3,-0.00184,0.0,0.30413]
[1779384780336,56.1,77922.14,13.3,-0.00185,0.0,0.30455]
[1779384785687,56.1,77922.94,13.3,-0.00185,0.0,0.30431]
[1779384790948,56.1,77929.91,13.3,-0.00183,0.0,0.30222]
[1779384793674,56.1,77929.35,13.3,-0.00183,0.0,0.30238]
[1779384794668,56.1,77923.95,13.3,-0.00184,0.0,0.304]
[1779384799929,56.1,77924.0,13.3,-0.00184,0.0,0.30399]
[1779384800263,56.1,77922.03,13.3,-0.00185,0.0,0.30458]
[1779384801007,56.1,77890.33,13.3,-0.00191,0.0,0.31427]
[1779384802270,56.1,77876.46,13.3,-0.00194,0.0,0.3186]
[1779384805358,56.1,77892.53,13.3,-0.00191,0.0,0.31359]
[1779384810552,56.1,77887.05,13.3,-0.00192,0.0,0.31529]
[1779384814025,56.1,77858.28,13.3,-0.00198,0.0,0.3237]
[1779384815063,56.1,77841.1,13.3,-0.00202,0.0,0.32921]
[1779384815825,56.1,77822.14,13.3,-0.00206,0.0,0.33538]
[1779384820922,56.1,77813.48,13.3,-0.00208,0.0,0.33824]
[1779384825939,56.1,77814.21,13.3,-0.00208,0.0,0.338]
[1779384831043,56.1,77820.99,13.3,-0.00206,0.0,0.33576]
[1779384835827,56.1,77836.48,13.3,-0.00203,0.0,0.3307]
[1779384837841,56.1,77813.7,13.3,-0.00208,0.0,0.33817]
[1779384838376,56.1,77813.7,13.3,-0.00208,0.0,0.33817]
[1779384843462,56.1,77806.79,13.3,-0.00209,0.0,0.34046]
[1779384846263,56.1,77821.64,13.3,-0.00206,0.0,0.33555]
[1779384851391,56.1,77820.83,13.3,-0.00206,0.0,0.33581]
[1779384856574,56.1,77807.74,13.3,-0.00209,0.0,0.34014]
[1779384861603,56.1,77804.87,13.3,-0.0021,0.0,0.3411]
[1779384864131,56.1,77822.35,13.3,-0.00206,0.0,0.33531]
[1779384867052,56.1,77842.59,13.3,-0.00201,0.0,0.32873]
[1779384868364,56.1,77853.47,13.3,-0.00199,0.0,0.32523]
[1779384873325,56.1,77858.88,13.3,-0.00197,0.0,0.32286]
[1779384878566,56.1,77857.38,13.3,-0.00198,0.0,0.32334]
[1779384883884,56.1,77850.03,13.3,-0.00199,0.0,0.32568]
[1779384887259,56.1,77835.32,13.3,-0.00202,0.0,0.33042]
[1779384892604,56.1,77845.26,13.3,-0.002,0.0,0.32721]
[1779384897556,56.1,77861.4,13.3,-0.00197,0.0,0.32206]
[1779384902609,56.1,77863.47,13.3,-0.00196,0.0,0.32141]
[1779384907822,56.1,77868.58,13.3,-0.00195,0.0,0.3198]
[1779384909040,56.1,77883.03,13.3,-0.00192,0.0,0.31527]
[1779384910106,56.1,77898.46,13.3,-0.00189,0.0,0.31051]
[1779384910380,56.1,77898.46,13.3,-0.00189,0.0,0.31051]
[1779384910993,56.1,77898.46,13.3,-0.00189,0.0,0.31051]
[1779384912753,56.1,77910.19,13.3,-0.00186,0.0,0.30693]
[1779384917905,56.1,77909.78,13.3,-0.00187,0.0,0.30705]
[1779384918469,56.1,77909.63,13.3,-0.00187,0.0,0.3071]
[1779384919181,56.1,77909.63,13.3,-0.00187,0.0,0.3071]
[1779384921759,56.1,77914.67,13.3,-0.00186,0.0,0.30557]
[1779384922871,56.1,77921.88,13.3,-0.00184,0.0,0.3034]
[1779384926262,56.1,77904.75,13.3,-0.00188,0.0,0.30859]
[1779384929363,56.1,77918.51,13.3,-0.00185,0.0,0.30441]
[1779384930306,56.1,77910.03,13.3,-0.00186,0.0,0.30698]
[1779384935487,56.1,77906.4,13.3,-0.00187,0.0,0.30746]
[1779384940776,56.1,77919.11,13.3,-0.00184,0.0,0.30362]
[1779384943185,56.1,77913.16,13.3,-0.00185,0.0,0.30541]
[1779384944231,56.1,77905.5,13.3,-0.00187,0.0,0.30774]
[1779384949276,56.1,77908.6,13.3,-0.00186,0.0,0.30679]
[1779384954522,56.1,77910.37,13.3,-0.00186,0.0,0.30626]
[1779384959737,56.1,77911.54,13.3,-0.00186,0.0,0.3059]
[1779384965039,56.1,77909.73,13.3,-0.00186,0.0,0.30645]
[1779384970345,56.1,77916.88,13.3,-0.00185,0.0,0.30429]
[1779384975384,56.1,77917.07,13.3,-0.00185,0.0,0.30423]
[1779384980540,56.1,77915.65,13.3,-0.00185,0.0,0.30466]
[1779384985938,56.1,77916.06,13.3,-0.00185,0.0,0.30454]
[1779384991146,56.1,77916.08,13.3,-0.00185,0.0,0.30453]
[1779384996549,56.1,77905.94,13.3,-0.00187,0.0,0.30698]
[1779385001813,56.1,77901.53,13.3,-0.00188,0.0,0.30832]
[1779385006873,56.1,77899.41,13.3,-0.00188,0.0,0.30897]
[1779385008081,56.1,77883.07,13.3,-0.00191,0.0,0.314]
[1779385013106,56.1,77895.02,13.3,-0.00189,0.0,0.31031]
[1779385018152,56.1,77897.68,13.3,-0.00188,0.0,0.3095]
[1779385023219,56.1,77902.14,13.3,-0.00187,0.0,0.30814]
[1779385028223,56.1,77920.12,13.3,-0.00184,0.0,0.3027]
[1779385030783,56.1,77926.82,13.3,-0.00182,0.0,0.3007]
[1779385031809,56.1,77932.42,13.3,-0.00181,0.0,0.29903]
[1779385034578,56.1,77950.61,13.3,-0.00178,0.0,0.29368]
[1779385039633,56.1,77954.99,13.3,-0.00177,0.0,0.2924]
[1779385044714,56.1,77953.04,13.3,-0.00177,0.0,0.29297]
[1779385049742,56.1,77954.95,13.3,-0.00177,0.0,0.29241]
[1779385051328,56.1,77954.33,13.3,-0.00177,0.0,0.29259]
[1779385053187,56.1,77944.04,13.3,-0.00179,0.0,0.295]
[1779385058222,56.1,77956.83,13.3,-0.00176,0.0,0.29127]
[1779385063253,56.1,77946.13,13.3,-0.00178,0.0,0.29439]
[1779385068410,56.1,77946.7,13.3,-0.00178,0.0,0.29422]
[1779385073632,56.1,77944.28,13.3,-0.00178,0.0,0.29493]
[1779385074227,56.1,77944.28,13.3,-0.00178,0.0,0.29493]
[1779385075241,56.1,77944.08,13.3,-0.00179,0.0,0.29499]
[1779385078314,56.1,77923.01,13.3,-0.00183,0.0,0.30122]
[1779385081876,56.1,77921.22,13.3,-0.00183,0.0,0.30176]
[1779385082977,56.1,77925.5,13.3,-0.00182,0.0,0.30048]
[1779385088391,56.1,77936.3,13.3,-0.0018,0.0,0.29728]
[1779385093476,56.1,77937.95,13.3,-0.0018,0.0,0.29679]
[1779385098665,56.1,77937.23,13.3,-0.0018,0.0,0.297]
[1779385103918,56.1,77936.86,13.3,-0.0018,0.0,0.29711]
[1779385109177,56.1,77937.99,13.3,-0.0018,0.0,0.29678]
[1779385110190,56.1,77919.99,13.3,-0.00183,0.0,0.30213]
[1779385115220,56.1,77925.55,13.3,-0.00182,0.0,0.29986]
[1779385120259,56.1,77912.22,13.3,-0.00185,0.0,0.30385]
[1779385125443,56.1,77920.3,13.3,-0.00183,0.0,0.30142]
[1779385130714,56.1,77917.63,13.3,-0.00183,0.0,0.30222]
[1779385135776,56.1,77922.17,13.3,-0.00183,0.0,0.30086]
[1779385140813,56.1,77919.66,13.3,-0.00183,0.0,0.30161]
[1779385145997,56.1,77927.4,13.3,-0.00181,0.0,0.29931]
[1779385149174,56.1,77927.16,13.3,-0.00182,0.0,0.29938]
[1779385150265,56.1,77920.84,13.3,-0.00183,0.0,0.30126]
[1779385155613,56.1,77916.42,13.3,-0.00184,0.0,0.30258]
[1779385160801,56.1,77917.76,13.3,-0.00183,0.0,0.30218]
[1779385166018,56.1,77915.91,13.3,-0.00184,0.0,0.30274]
[1779385171400,56.1,77915.4,13.3,-0.00184,0.0,0.30289]
[1779385176587,56.1,77910.74,13.3,-0.00185,0.0,0.30368]
[1779385177851,56.1,77905.74,13.3,-0.00186,0.0,0.30518]
[1779385178313,56.1,77890.2,13.3,-0.00189,0.0,0.30992]
[1779385178968,56.1,77890.2,13.3,-0.00189,0.0,0.30992]
[1779385184021,56.1,77893.59,13.3,-0.00188,0.0,0.30888]
[1779385189171,56.1,77895.2,13.3,-0.00188,0.0,0.30839]
[1779385194359,56.1,77894.8,13.3,-0.00188,0.0,0.30851]
[1779385198448,56.1,77872.81,13.3,-0.00192,0.0,0.31529]
[1779385203483,56.1,77878.11,13.3,-0.00191,0.0,0.31364]
[1779385208612,56.1,77889.81,13.3,-0.00189,0.0,0.31004]
[1779385213666,56.1,77882.17,13.3,-0.0019,0.0,0.31239]
[1779385217679,56.1,77896.58,13.3,-0.00187,0.0,0.30797]
[1779385222857,56.1,77887.42,13.3,-0.00189,0.0,0.31077]
[1779385228205,56.1,77890.62,13.3,-0.00189,0.0,0.30979]
[1779385233489,56.1,77890.27,13.3,-0.00188,0.0,0.30927]
[1779385238708,56.1,77896.72,13.3,-0.00187,0.0,0.3073]
[1779385243851,56.1,77895.14,13.3,-0.00187,0.0,0.30778]
[1779385249076,56.1,77889.9,13.3,-0.00188,0.0,0.30938]
[1779385254307,56.1,77881.89,13.3,-0.0019,0.0,0.31184]
[1779385259644,56.1,77884.61,13.3,-0.0019,0.0,0.31101]
[1779385264841,56.1,77895.08,13.3,-0.00187,0.0,0.3078]
[1779385270087,56.1,77895.57,13.3,-0.00187,0.0,0.30765]
[1779385275317,56.1,77896.59,13.3,-0.00187,0.0,0.30734]
[1779385280620,56.1,77901.54,13.3,-0.00186,0.0,0.30584]
[1779385285735,56.1,77901.38,13.3,-0.00186,0.0,0.30589]
[1779385290787,56.1,77913.1,13.3,-0.00184,0.0,0.30235]
[1779385295865,56.1,77910.22,13.3,-0.00184,0.0,0.3026]
[1779385301182,56.1,77907.77,13.3,-0.00184,0.0,0.30334]
[1779385306392,56.1,77910.16,13.3,-0.00184,0.0,0.30262]
[1779385311679,56.1,77907.08,13.3,-0.00185,0.0,0.30355]
[1779385316846,56.1,77900.26,13.3,-0.00186,0.0,0.30561]
[1779385321986,56.1,77905.78,13.3,-0.00185,0.0,0.30394]
[1779385327412,56.1,77912.18,13.3,-0.00183,0.0,0.30202]
[1779385332672,56.1,77907.06,13.3,-0.00185,0.0,0.30355]
[1779385337777,56.1,77899.82,13.3,-0.00186,0.0,0.30574]
[1779385341484,56.1,77884.88,13.3,-0.00189,0.0,0.3103]
[1779385346493,56.1,77879.14,13.3,-0.0019,0.0,0.31206]
[1779385351639,56.1,77870.12,13.3,-0.00192,0.0,0.31486]
[1779385355960,56.1,77873.75,13.3,-0.00191,0.0,0.3131]
[1779385356652,56.1,77873.75,13.3,-0.00191,0.0,0.3131]
[1779385361860,56.1,77869.98,13.3,-0.00192,0.0,0.31427]
[1779385362642,56.1,77845.64,13.3,-0.00197,0.0,0.32191]
[1779385363207,56.1,77845.64,13.3,-0.00197,0.0,0.32191]
[1779385365475,56.1,77843.58,13.3,-0.00197,0.0,0.32256]
[1779385366580,56.1,77841.1,13.3,-0.00198,0.0,0.32335]
[1779385371710,56.1,77839.63,13.3,-0.00198,0.0,0.32382]
[1779385371766,56.1,77839.63,13.3,-0.00198,0.0,0.32382]
[1779385372796,56.1,77849.86,13.3,-0.00196,0.0,0.32057]
[1779385377811,56.1,77852.02,13.3,-0.00196,0.0,0.31989]
[1779385382881,56.1,77849.23,13.3,-0.00196,0.0,0.32077]
[1779385387257,56.1,77847.44,13.3,-0.00197,0.0,0.32134]
[1779385388300,56.1,77846.12,13.3,-0.00197,0.0,0.32176]
[1779385390987,56.1,77841.66,13.3,-0.00198,0.0,0.32317]
[1779385392097,56.1,77844.02,13.3,-0.00197,0.0,0.32242]
[1779385397373,56.1,77846.01,13.3,-0.00197,0.0,0.32179]
[1779385398600,56.1,77852.45,13.3,-0.00196,0.0,0.31975]
[1779385399745,56.1,77853.19,13.3,-0.00195,0.0,0.31952]
[1779385400612,56.1,77853.19,13.3,-0.00195,0.0,0.31952]
[1779385405859,56.1,77853.51,13.3,-0.00195,0.0,0.31942]
[1779385411273,56.1,77853.63,13.3,-0.00195,0.0,0.31938]
[1779385414044,56.1,77853.45,13.3,-0.00195,0.0,0.3188]
[1779385415575,56.1,77852.87,13.3,-0.00195,0.0,0.31898]
[1779385415578,56.1,77837.22,13.3,-0.00198,0.0,0.32394]
[1779385416533,56.1,77823.02,13.3,-0.00202,0.0,0.3285]
[1779385421589,56.1,77821.89,13.3,-0.00202,0.0,0.32887]
[1779385423597,56.1,77820.74,13.3,-0.00202,0.0,0.32924]
[1779385424616,56.1,77820.2,13.3,-0.00202,0.0,0.32941]
[1779385426013,56.1,77804.94,13.3,-0.00206,0.0,0.33439]
[1779385431070,56.1,77800.17,13.3,-0.00207,0.0,0.33596]
[1779385436345,56.1,77806.4,13.3,-0.00205,0.0,0.33391]
[1779385441515,56.1,77798.11,13.3,-0.00207,0.0,0.33664]
[1779385445784,56.1,77813.97,13.3,-0.00204,0.0,0.33144]
[1779385450804,56.1,77817.63,13.3,-0.00203,0.0,0.33025]
[1779385455926,56.1,77817.85,13.3,-0.00203,0.0,0.33018]
[1779385460977,56.1,77827.06,13.3,-0.00201,0.0,0.3272]
[1779385466105,56.1,77824.37,13.3,-0.00201,0.0,0.32807]
[1779385471170,56.1,77823.48,13.3,-0.00202,0.0,0.32835]
[1779385476272,56.1,77820.8,13.3,-0.00202,0.0,0.32856]
[1779385481530,56.1,77821.63,13.3,-0.00202,0.0,0.3283]
[1779385486572,56.1,77821.38,13.3,-0.00202,0.0,0.32838]
[1779385490247,56.1,77821.33,13.3,-0.00202,0.0,0.32839]
[1779385491459,56.1,77830.4,13.3,-0.002,0.0,0.32547]
[1779385496502,56.1,77833.26,13.3,-0.00199,0.0,0.32456]
[1779385501901,56.1,77835.99,13.3,-0.00198,0.0,0.32369]
[1779385507019,56.1,77836.79,13.3,-0.00198,0.0,0.32343]
[1779385508770,56.1,77851.84,13.3,-0.00195,0.0,0.31866]
[1779385511236,56.1,77848.66,13.3,-0.00196,0.0,0.31967]
[1779385512233,56.1,77840.37,13.3,-0.00197,0.0,0.32229]
[1779385512280,56.1,77840.37,13.3,-0.00197,0.0,0.32229]
[1779385517485,56.1,77836.16,13.3,-0.00198,0.0,0.32363]
[1779385518794,56.1,77858.9,13.3,-0.00193,0.0,0.31645]
[1779385520643,56.1,77859.39,13.3,-0.00193,0.0,0.3163]
[1779385521844,56.1,77853.54,13.3,-0.00195,0.0,0.31813]
[1779385526881,56.1,77857.38,13.3,-0.00194,0.0,0.31693]
[1779385532016,56.1,77859.48,13.3,-0.00193,0.0,0.31563]
[1779385537020,56.1,77858.4,13.3,-0.00193,0.0,0.31597]
[1779385542367,56.1,77851.54,13.3,-0.00195,0.0,0.31812]
[1779385545295,56.1,77852.66,13.3,-0.00194,0.0,0.31777]
[1779385546940,56.1,77848.34,13.3,-0.00195,0.0,0.31913]
[1779385548762,56.1,77845.86,13.3,-0.00196,0.0,0.31991]
[1779385548833,56.1,77794.94,13.3,-0.00207,0.0,0.33635]
[1779385549962,56.1,77784.49,13.3,-0.00209,0.0,0.33981]
[1779385550654,56.1,77767.45,13.3,-0.00213,0.0,0.34553]
[1779385554473,56.1,77758.72,13.3,-0.00215,0.0,0.3485]
[1779385555547,56.1,77760.07,13.3,-0.00215,0.0,0.34804]
[1779385558116,56.1,77774.73,13.3,-0.00212,0.0,0.34308]
[1779385562043,56.1,77776.34,13.3,-0.00211,0.0,0.34254]
[1779385567233,56.1,77762.51,13.3,-0.00215,0.0,0.34721]
[1779385572279,56.1,77767.85,13.3,-0.00213,0.0,0.3454]
[1779385573331,56.1,77774.77,13.3,-0.00212,0.0,0.34307]
[1779385575047,56.1,77788.97,13.3,-0.00208,0.0,0.33833]
[1779385579973,56.1,77766.01,13.3,-0.00214,0.0,0.34602]
[1779385585051,56.1,77758.7,13.3,-0.00215,0.0,0.3485]
[1779385590178,56.1,77749.54,13.3,-0.00218,0.0,0.35164]
[1779385590357,56.1,77749.54,13.3,-0.00218,0.0,0.35164]
[1779385590924,56.1,77765.67,13.3,-0.00214,0.0,0.34614]
[1779385596005,56.1,77765.75,13.3,-0.00213,0.0,0.34543]
[1779385601301,56.1,77753.31,13.3,-0.00216,0.0,0.34966]
[1779385606404,56.1,77756.92,13.3,-0.00215,0.0,0.34842]
[1779385611517,56.1,77757.74,13.3,-0.00215,0.0,0.34814]
[1779385616563,56.1,77759.45,13.3,-0.00215,0.0,0.34756]
[1779385618928,56.1,77759.84,13.3,-0.00215,0.0,0.34743]
[1779385624143,56.1,77767.33,13.3,-0.00213,0.0,0.34489]
[1779385624633,56.1,77767.33,13.3,-0.00213,0.0,0.34489]
[1779385629852,56.1,77764.64,13.3,-0.00214,0.0,0.3458]
[1779385634898,56.1,77762.26,13.3,-0.00214,0.0,0.34661]
[1779385635199,56.1,77761.1,13.3,-0.00215,0.0,0.347]
[1779385635774,56.1,77761.1,13.3,-0.00215,0.0,0.347]
[1779385638207,56.1,77742.5,13.3,-0.00219,0.0,0.35337]
[1779385643561,56.1,77739.28,13.3,-0.0022,0.0,0.35448]
[1779385648716,56.1,77739.42,13.3,-0.0022,0.0,0.35443]
[1779385653775,56.1,77740.89,13.3,-0.00219,0.0,0.35323]
[1779385656805,56.1,77726.25,13.3,-0.00222,0.0,0.35831]
[1779385657492,56.1,77726.25,13.3,-0.00222,0.0,0.35831]
[1779385657963,56.1,77746.35,13.3,-0.00218,0.0,0.35135]
[1779385663076,56.1,77736.5,13.3,-0.0022,0.0,0.35474]
[1779385668134,56.1,77748.41,13.3,-0.00217,0.0,0.35064]
[1779385673266,56.1,77743.64,13.3,-0.00218,0.0,0.35228]
[1779385678320,56.1,77740.4,13.3,-0.00219,0.0,0.3534]
[1779385683548,56.1,77736.18,13.3,-0.0022,0.0,0.35486]
[1779385688657,56.1,77737.32,13.3,-0.0022,0.0,0.35446]
[1779385693891,56.1,77736.54,13.3,-0.0022,0.0,0.35473]
[1779385697111,56.1,77751.4,13.3,-0.00216,0.0,0.34962]
[1779385702447,56.1,77750.99,13.3,-0.00216,0.0,0.34976]
[1779385707533,56.1,77755.76,13.3,-0.00215,0.0,0.34813]
[1779385712632,56.1,77752.98,13.3,-0.00216,0.0,0.34839]
[1779385717673,56.1,77756.08,13.3,-0.00215,0.0,0.34734]
[1779385723039,56.1,77757.29,13.3,-0.00215,0.0,0.34693]
[1779385728329,56.1,77755.39,13.3,-0.00215,0.0,0.34757]
[1779385733447,56.1,77757.52,13.3,-0.00215,0.0,0.34685]
[1779385738657,56.1,77757.64,13.3,-0.00214,0.0,0.34681]
[1779385743841,56.1,77757.49,13.3,-0.00215,0.0,0.34686]
[1779385749333,56.1,77758.3,13.3,-0.00214,0.0,0.34658]
[1779385752314,56.1,77775.13,13.3,-0.0021,0.0,0.34091]
[1779385757555,56.1,77775.81,13.3,-0.0021,0.0,0.34069]
[1779385762645,56.1,77778.58,13.3,-0.0021,0.0,0.33976]
[1779385767290,56.1,77782.44,13.3,-0.00209,0.0,0.33848]
[1779385768305,56.1,77790.44,13.3,-0.00207,0.0,0.33583]
[1779385771896,56.1,77793.59,13.3,-0.00206,0.0,0.33479]
[1779385773004,56.1,77799.71,13.3,-0.00204,0.0,0.33212]
[1779385774496,56.1,77815.07,13.3,-0.00201,0.0,0.32714]
[1779385775109,56.1,77815.07,13.3,-0.00201,0.0,0.32714]
[1779385776876,56.1,77816.56,13.3,-0.00201,0.0,0.32666]
[1779385781939,56.1,77825.0,13.3,-0.00199,0.0,0.32395]
[1779385787144,56.1,77825.71,13.3,-0.00199,0.0,0.32372]
[1779385792462,56.1,77823.91,13.3,-0.00199,0.0,0.3243]
[1779385797568,56.1,77825.37,13.3,-0.00199,0.0,0.32383]
[1779385800186,56.1,77839.65,13.3,-0.00196,0.0,0.3193]
[1779385805243,56.1,77843.16,13.3,-0.00195,0.0,0.31819]
[1779385810536,56.1,77847.01,13.3,-0.00194,0.0,0.31698]
[1779385811159,56.1,77847.01,13.3,-0.00194,0.0,0.31698]
[1779385811951,56.1,77821.9,13.3,-0.00199,0.0,0.32494]
[1779385812374,56.1,77821.9,13.3,-0.00199,0.0,0.32494]
[1779385817448,56.1,77822.98,13.3,-0.00199,0.0,0.3246]
[1779385822462,56.1,77824.7,13.3,-0.00199,0.0,0.32405]
[1779385827548,56.1,77814.59,13.3,-0.00201,0.0,0.32729]
[1779385832652,56.1,77805.63,13.3,-0.00203,0.0,0.32953]
[1779385837811,56.1,77809.66,13.3,-0.00202,0.0,0.32823]
[1779385843020,56.1,77819.05,13.3,-0.002,0.0,0.3252]
[1779385848103,56.1,77816.46,13.3,-0.002,0.0,0.32603]
[1779385853227,56.1,77821.78,13.3,-0.00199,0.0,0.32433]
[1779385858614,56.1,77822.44,13.3,-0.00199,0.0,0.32412]
[1779385863913,56.1,77827.94,13.3,-0.00198,0.0,0.32236]
[1779385867149,56.1,77843.5,13.3,-0.00194,0.0,0.31744]
[1779385872260,56.1,77853.31,13.3,-0.00192,0.0,0.31438]
[1779385874190,56.1,77852.89,13.3,-0.00192,0.0,0.31451]
[1779385879419,56.1,77854.55,13.3,-0.00192,0.0,0.31399]
[1779385881090,56.1,77856.36,13.3,-0.00192,0.0,0.31343]
[1779385885113,56.1,77873.27,13.3,-0.00188,0.0,0.30822]
[1779385885908,56.1,77873.27,13.3,-0.00188,0.0,0.30822]
[1779385886531,56.1,77881.39,13.3,-0.00186,0.0,0.30575]
[1779385887009,56.1,77881.39,13.3,-0.00186,0.0,0.30575]
[1779385887231,56.1,77896.66,13.3,-0.00183,0.0,0.30114]
[1779385889378,56.1,77908.91,13.3,-0.00181,0.0,0.29749]
[1779385890531,56.1,77915.99,13.3,-0.00179,0.0,0.2954]
[1779385891328,56.1,77917.15,13.3,-0.00179,0.0,0.29446]
[1779385892325,56.1,77924.87,13.3,-0.00177,0.0,0.2922]
[1779385896556,56.1,77909.76,13.3,-0.0018,0.0,0.29663]
[1779385901467,56.1,77929.53,13.3,-0.00176,0.0,0.29084]
[1779385906849,56.1,77926.32,13.3,-0.00177,0.0,0.29177]
[1779385912172,56.1,77930.46,13.3,-0.00176,0.0,0.29057]
[1779385917265,56.1,77924.27,13.3,-0.00177,0.0,0.29237]
[1779385922640,56.1,77932.41,13.3,-0.00176,0.0,0.29001]
[1779385927962,56.1,77940.24,13.3,-0.00174,0.0,0.28775]
[1779385933194,56.1,77929.98,13.3,-0.00176,0.0,0.29071]
[1779385938419,56.1,77930.34,13.3,-0.00176,0.0,0.29061]
[1779385940361,56.1,77931.22,13.3,-0.00176,0.0,0.29035]
[1779385941373,56.1,77938.73,13.3,-0.00175,0.0,0.28818]
[1779385946674,56.1,77946.72,13.3,-0.00173,0.0,0.28589]
[1779385949833,56.1,77948.82,13.3,-0.00173,0.0,0.28529]
[1779385950908,56.1,77952.85,13.3,-0.00172,0.0,0.28414]
[1779385952493,56.1,77966.77,13.3,-0.00169,0.0,0.27962]
[1779385957510,56.1,77969.56,13.3,-0.00168,0.0,0.27884]
[1779385962550,56.1,77968.01,13.3,-0.00169,0.0,0.27928]
[1779385966958,56.1,77967.73,13.3,-0.00169,0.0,0.27935]
[1779385968087,56.1,77967.51,13.3,-0.00169,0.0,0.27942]
[1779385973103,56.1,77960.48,13.3,-0.0017,0.0,0.28139]
[1779385978236,56.1,77959.95,13.3,-0.0017,0.0,0.28154]
[1779385982625,56.1,77962.02,13.3,-0.0017,0.0,0.28096]
[1779385987647,56.1,77954.4,13.3,-0.00171,0.0,0.28311]
[1779385992927,56.1,77946.34,13.3,-0.00173,0.0,0.28541]
[1779385998090,56.1,77938.05,13.3,-0.00174,0.0,0.28778]
[1779386000280,56.1,77935.71,13.3,-0.00175,0.0,0.28846]
[1779386005353,56.1,77937.34,13.3,-0.00175,0.0,0.28799]
[1779386010387,56.1,77935.33,13.3,-0.00175,0.0,0.28857]
[1779386015426,56.1,77935.94,13.3,-0.00174,0.0,0.2878]
[1779386018506,56.1,77917.96,13.3,-0.00178,0.0,0.29301]
[1779386023970,56.1,77912.13,13.3,-0.00179,0.0,0.29472]
[1779386029272,56.1,77911.3,13.3,-0.00179,0.0,0.29497]
[1779386034368,56.1,77911.22,13.3,-0.00179,0.0,0.29499]
[1779386039390,56.1,77904.57,13.3,-0.00181,0.0,0.29695]
[1779386044543,56.1,77907.76,13.3,-0.0018,0.0,0.29601]
[1779386049644,56.1,77911.42,13.3,-0.00179,0.0,0.29493]
[1779386054731,56.1,77916.36,13.3,-0.00178,0.0,0.29348]
[1779386057217,56.1,77936.38,13.3,-0.00174,0.0,0.28767]
[1779386062287,56.1,77948.73,13.3,-0.00172,0.0,0.28414]
[1779386067293,56.1,77955.7,13.3,-0.00171,0.0,0.28216]
[1779386072405,56.1,77945.44,13.3,-0.00172,0.0,0.28449]
[1779386077436,56.1,77941.95,13.3,-0.00173,0.0,0.28548]
[1779386082472,56.1,77941.73,13.3,-0.00173,0.0,0.28554]
[1779386087597,56.1,77940.97,13.3,-0.00173,0.0,0.28576]
[1779386092772,56.1,77947.53,13.3,-0.00172,0.0,0.28389]
[1779386097879,56.1,77947.15,13.3,-0.00172,0.0,0.284]
[1779386102997,56.1,77960.0,13.3,-0.00169,0.0,0.28036]
[1779386108032,56.1,77964.17,13.3,-0.00169,0.0,0.27919]
[1779386108946,56.1,77966.73,13.3,-0.00168,0.0,0.27848]
[1779386113998,56.1,77967.2,13.3,-0.00168,0.0,0.27835]
[1779386119087,56.1,77971.88,13.3,-0.00167,0.0,0.27704]
[1779386120651,56.1,77983.14,13.3,-0.00165,0.0,0.27392]
[1779386125736,56.1,77983.32,13.3,-0.00165,0.0,0.27387]
[1779386126121,56.1,77983.32,13.3,-0.00165,0.0,0.27387]
[1779386126462,56.1,78000.29,13.3,-0.00162,0.0,0.26923]
[1779386128590,56.1,78011.73,13.3,-0.0016,0.0,0.26615]
[1779386130082,56.1,78012.73,13.3,-0.0016,0.0,0.26588]
[1779386131612,56.1,78020.32,13.3,-0.00158,0.0,0.2633]
[1779386136728,56.1,78019.06,13.3,-0.00158,0.0,0.26363]
[1779386141938,56.1,78011.22,13.3,-0.0016,0.0,0.26573]
[1779386145037,56.1,77996.86,13.3,-0.00162,0.0,0.2696]
[1779386150272,56.1,77997.55,13.3,-0.00162,0.0,0.26941]
[1779386155540,56.1,77993.89,13.3,-0.00163,0.0,0.27041]
[1779386161010,56.1,77981.66,13.3,-0.00165,0.0,0.27376]
[1779386166124,56.1,77978.82,13.3,-0.00166,0.0,0.27454]
[1779386171259,56.1,77984.85,13.3,-0.00165,0.0,0.27288]
[1779386176335,56.1,77986.21,13.3,-0.00164,0.0,0.27251]
[1779386181504,56.1,77985.53,13.3,-0.00164,0.0,0.2727]
[1779386186639,56.1,77975.91,13.3,-0.00166,0.0,0.27535]
[1779386191733,56.1,77975.1,13.3,-0.00166,0.0,0.275]
[1779386193643,56.1,77959.89,13.3,-0.00169,0.0,0.27923]
[1779386199037,56.1,77951.1,13.3,-0.0017,0.0,0.28171]
[1779386204273,56.1,77949.52,13.3,-0.00171,0.0,0.28215]
[1779386209528,56.1,77946.55,13.3,-0.00171,0.0,0.283]
[1779386214749,56.1,77935.67,13.3,-0.00173,0.0,0.2861]
[1779386219893,56.1,77938.09,13.3,-0.00173,0.0,0.28541]
[1779386225187,56.1,77942.73,13.3,-0.00172,0.0,0.28408]
[1779386230200,56.1,77937.03,13.3,-0.00173,0.0,0.28571]
[1779386235590,56.1,77943.22,13.3,-0.00172,0.0,0.28394]
[1779386240837,56.1,77947.91,13.3,-0.00171,0.0,0.28261]
[1779386246011,56.1,77947.26,13.3,-0.00171,0.0,0.28279]
[1779386251146,56.1,77947.52,13.3,-0.00171,0.0,0.28272]
[1779386256313,56.1,77947.59,13.3,-0.00171,0.0,0.28212]
[1779386261453,56.1,77945.74,13.3,-0.00171,0.0,0.28264]
[1779386266784,56.1,77945.91,13.3,-0.00171,0.0,0.28259]
[1779386271852,56.1,77946.32,13.3,-0.00171,0.0,0.28248]
[1779386274354,56.1,77929.81,13.3,-0.00174,0.0,0.28719]
[1779386279398,56.1,77927.82,13.3,-0.00175,0.0,0.28776]
[1779386284593,56.1,77927.1,13.3,-0.00175,0.0,0.28797]
[1779386289812,56.1,77924.08,13.3,-0.00175,0.0,0.28884]
[1779386294096,56.1,77909.83,13.3,-0.00178,0.0,0.29298]
[1779386297780,56.1,77893.6,13.3,-0.00181,0.0,0.29777]
[1779386302942,56.1,77880.48,13.3,-0.00184,0.0,0.30169]
[1779386308341,56.1,77878.65,13.3,-0.00184,0.0,0.30224]
[1779386313721,56.1,77877.83,13.3,-0.00184,0.0,0.30187]
[1779386319032,56.1,77870.01,13.3,-0.00186,0.0,0.30423]
[1779386324149,56.1,77872.91,13.3,-0.00185,0.0,0.30335]
[1779386327397,56.1,77870.78,13.3,-0.00186,0.0,0.304]
[1779386332562,56.1,77869.16,13.3,-0.00186,0.0,0.30449]
[1779386334181,56.1,77856.99,13.3,-0.00189,0.0,0.30819]
[1779386335303,56.1,77850.48,13.3,-0.0019,0.0,0.31019]
[1779386340321,56.1,77849.34,13.3,-0.0019,0.0,0.31054]
[1779386341668,56.1,77851.16,13.3,-0.0019,0.0,0.30998]
[1779386342703,56.1,77852.09,13.3,-0.0019,0.0,0.3097]
[1779386344757,56.1,77874.07,13.3,-0.00185,0.0,0.303]
[1779386350027,56.1,77876.05,13.3,-0.00185,0.0,0.3024]
[1779386355081,56.1,77865.52,13.3,-0.00187,0.0,0.30559]
[1779386360232,56.1,77861.29,13.3,-0.00188,0.0,0.30688]
[1779386362261,56.1,77860.75,13.3,-0.00188,0.0,0.30704]
[1779386363348,56.1,77854.74,13.3,-0.00189,0.0,0.30888]
[1779386367506,56.1,77846.52,13.3,-0.00191,0.0,0.31142]
[1779386368525,56.1,77843.85,13.3,-0.00191,0.0,0.31224]
[1779386369959,56.1,77829.57,13.3,-0.00194,0.0,0.31669]
[1779386373446,56.1,77829.61,13.3,-0.00194,0.0,0.31604]
[1779386374627,56.1,77829.39,13.3,-0.00194,0.0,0.31611]
[1779386379635,56.1,77825.01,13.3,-0.00195,0.0,0.31749]
[1779386380469,56.1,77808.82,13.3,-0.00198,0.0,0.32262]
[1779386384434,56.1,77802.06,13.3,-0.002,0.0,0.32478]
[1779386385437,56.1,77801.98,13.3,-0.002,0.0,0.3248]
[1779386390476,56.1,77805.55,13.3,-0.00199,0.0,0.32366]
[1779386395592,56.1,77806.65,13.3,-0.00199,0.0,0.32331]
[1779386400814,56.1,77802.79,13.3,-0.002,0.0,0.32454]
[1779386400893,56.1,77802.99,13.3,-0.002,0.0,0.32448]
[1779386401864,56.1,77806.01,13.3,-0.00199,0.0,0.32351]
[1779386403272,56.1,77810.42,13.3,-0.00198,0.0,0.3221]
[1779386403708,56.1,77810.42,13.3,-0.00198,0.0,0.3221]
[1779386403792,56.1,77833.56,13.3,-0.00193,0.0,0.31481]
[1779386404755,56.1,77833.56,13.3,-0.00193,0.0,0.31481]
[1779386405237,56.1,77846.29,13.3,-0.0019,0.0,0.31085]
[1779386406198,56.1,77859.1,13.3,-0.00188,0.0,0.30692]
[1779386406213,56.1,77859.1,13.3,-0.00188,0.0,0.30692]
[1779386407229,56.1,77860.95,13.3,-0.00187,0.0,0.30636]
[1779386408839,56.1,77856.83,13.3,-0.00188,0.0,0.30762]
[1779386410262,56.1,77852.65,13.3,-0.00189,0.0,0.3089]
[1779386415437,56.1,77841.1,13.3,-0.00191,0.0,0.31246]
[1779386419422,56.1,77841.71,13.3,-0.00191,0.0,0.31227]
[1779386420545,56.1,77841.94,13.3,-0.00191,0.0,0.3122]
[1779386425961,56.1,77845.75,13.3,-0.00191,0.0,0.31102]
[1779386431038,56.1,77843.43,13.3,-0.00191,0.0,0.31174]
[1779386435817,56.1,77826.73,13.3,-0.00194,0.0,0.3163]
[1779386441101,56.1,77828.15,13.3,-0.00194,0.0,0.31586]
[1779386446241,56.1,77828.53,13.3,-0.00194,0.0,0.31574]
[1779386451388,56.1,77825.0,13.3,-0.00195,0.0,0.31685]
[1779386456467,56.1,77823.57,13.3,-0.00195,0.0,0.3173]
[1779386461525,56.1,77834.62,13.3,-0.00192,0.0,0.31384]
[1779386466690,56.1,77828.26,13.3,-0.00194,0.0,0.31582]
[1779386472000,56.1,77818.11,13.3,-0.00196,0.0,0.31902]
[1779386474879,56.1,77819.4,13.3,-0.00196,0.0,0.31861]
[1779386476070,56.1,77811.91,13.3,-0.00197,0.0,0.32098]
[1779386481202,56.1,77812.24,13.3,-0.00197,0.0,0.32088]
[1779386484639,56.1,77806.89,13.3,-0.00198,0.0,0.32258]
[1779386485686,56.1,77805.32,13.3,-0.00199,0.0,0.32308]
[1779386490906,56.1,77793.26,13.3,-0.00201,0.0,0.32696]
[1779386495926,56.1,77794.85,13.3,-0.00201,0.0,0.32579]
[1779386498055,56.1,77790.51,13.3,-0.00202,0.0,0.32719]
[1779386499145,56.1,77790.71,13.3,-0.00202,0.0,0.32712]
[1779386504256,56.1,77794.41,13.3,-0.00201,0.0,0.32593]
[1779386506230,56.1,77780.13,13.3,-0.00204,0.0,0.33056]
[1779386511405,56.1,77778.26,13.3,-0.00204,0.0,0.33117]
[1779386511615,56.1,77778.26,13.3,-0.00204,0.0,0.33117]
[1779386511945,56.1,77744.69,13.3,-0.00212,0.0,0.3423]
[1779386512954,56.1,77719.74,13.3,-0.00218,0.0,0.35079]
[1779386513675,56.1,77719.74,13.3,-0.00218,0.0,0.35079]
[1779386514892,56.1,77724.77,13.3,-0.00217,0.0,0.34906]
[1779386514900,56.1,77724.77,13.3,-0.00217,0.0,0.34906]
[1779386516502,56.1,77727.89,13.3,-0.00216,0.0,0.34799]
[1779386517844,56.1,77720.52,13.3,-0.00218,0.0,0.35052]
[1779386520156,56.1,77727.51,13.3,-0.00216,0.0,0.34812]
[1779386521781,56.1,77727.35,13.3,-0.00216,0.0,0.34818]
[1779386522969,56.1,77720.49,13.3,-0.00218,0.0,0.35053]
[1779386524477,56.1,77715.12,13.3,-0.00219,0.0,0.35238]
[1779386524815,56.1,77715.12,13.3,-0.00219,0.0,0.35238]
[1779386526031,56.1,77713.08,13.3,-0.0022,0.0,0.35308]
[1779386526302,56.1,77722.55,13.3,-0.00217,0.0,0.34982]
[1779386526331,56.1,77722.55,13.3,-0.00217,0.0,0.34982]
[1779386528054,56.1,77717.67,13.3,-0.00218,0.0,0.3515]
[1779386528345,56.1,77717.67,13.3,-0.00218,0.0,0.3515]
[1779386533525,56.1,77707.98,13.3,-0.00221,0.0,0.35485]
[1779386534458,56.1,77703.25,13.3,-0.00222,0.0,0.3565]
[1779386535508,56.1,77701.87,13.3,-0.00222,0.0,0.35698]
[1779386540843,56.1,77709.85,13.3,-0.0022,0.0,0.3542]
[1779386541784,56.1,77709.99,13.3,-0.0022,0.0,0.35415]
[1779386542796,56.1,77710.83,13.3,-0.0022,0.0,0.35386]
[1779386544406,56.1,77705.39,13.3,-0.00221,0.0,0.35575]
[1779386545361,56.1,77714.19,13.3,-0.00219,0.0,0.3527]
[1779386545548,56.1,77714.19,13.3,-0.00219,0.0,0.3527]
[1779386547206,56.1,77733.52,13.3,-0.00215,0.0,0.34608]
[1779386547745,56.1,77733.52,13.3,-0.00215,0.0,0.34608]
[1779386548221,56.1,77733.05,13.3,-0.00215,0.0,0.34624]
[1779386549266,56.1,77728.43,13.3,-0.00216,0.0,0.34781]
[1779386551121,56.1,77719.15,13.3,-0.00218,0.0,0.35099]
[1779386551415,56.1,77719.15,13.3,-0.00218,0.0,0.35099]
[1779386552779,56.1,77718.27,13.3,-0.00218,0.0,0.3506]
[1779386557889,56.1,77726.9,13.3,-0.00216,0.0,0.34764]
[1779386561308,56.1,77722.78,13.3,-0.00217,0.0,0.34905]
[1779386562247,56.1,77715.49,13.3,-0.00219,0.0,0.35155]
[1779386562371,56.1,77715.49,13.3,-0.00219,0.0,0.35155]
[1779386563878,56.1,77704.56,13.3,-0.00221,0.0,0.35534]
[1779386566456,56.1,77699.85,13.3,-0.00222,0.0,0.35698]
[1779386567887,56.1,77700.28,13.3,-0.00222,0.0,0.35683]
[1779386569712,56.1,77701.19,13.3,-0.00222,0.0,0.35651]
[1779386570901,56.1,77699.32,13.3,-0.00223,0.0,0.35717]
[1779386575921,56.1,77700.04,13.3,-0.00222,0.0,0.35691]
[1779386577959,56.1,77699.69,13.3,-0.00222,0.0,0.35704]
[1779386578086,56.1,77699.69,13.3,-0.00222,0.0,0.35704]
[1779386583375,56.1,77701.2,13.3,-0.00222,0.0,0.35651]
[1779386588429,56.1,77701.75,13.3,-0.00222,0.0,0.35632]
[1779386593406,56.1,77704.33,13.3,-0.00221,0.0,0.35542]
[1779386595678,56.1,77705.0,13.3,-0.00221,0.0,0.35519]
[1779386600982,56.1,77703.26,13.3,-0.00222,0.0,0.35579]
[1779386606055,56.1,77707.07,13.3,-0.00221,0.0,0.35447]
[1779386609882,56.1,77737.73,13.3,-0.00213,0.0,0.34396]
[1779386614901,56.1,77737.82,13.3,-0.00213,0.0,0.34325]
[1779386619944,56.1,77738.93,13.3,-0.00213,0.0,0.34288]
[1779386625039,56.1,77737.87,13.3,-0.00213,0.0,0.34323]
[1779386626337,56.1,77737.87,13.3,-0.00213,0.0,0.34323]
[1779386628031,56.1,77737.87,13.3,-0.00213,0.0,0.34323]
[1779386629153,56.1,77731.51,13.3,-0.00214,0.0,0.34538]
[1779386632592,56.1,77730.74,13.3,-0.00215,0.0,0.34565]
[1779386637766,56.1,77726.34,13.3,-0.00216,0.0,0.34714]
[1779386642846,56.1,77727.73,13.3,-0.00215,0.0,0.34667]
[1779386648062,56.1,77726.23,13.3,-0.00216,0.0,0.34718]
[1779386653092,56.1,77724.82,13.3,-0.00216,0.0,0.34766]
[1779386653370,56.1,77725.19,13.3,-0.00216,0.0,0.34754]
[1779386656125,56.1,77718.4,13.3,-0.00217,0.0,0.34986]
[1779386657100,56.1,77671.64,13.3,-0.00229,0.0,0.36624]
[1779386659161,56.1,77656.99,13.3,-0.00233,0.0,0.37151]
[1779386660380,56.1,77643.36,13.3,-0.00236,0.0,0.37647]
[1779386661624,56.1,77644.2,13.3,-0.00236,0.0,0.37616]
[1779386663324,56.1,77661.37,13.3,-0.00231,0.0,0.36992]
[1779386668604,56.1,77665.18,13.3,-0.00231,0.0,0.36855]
[1779386673892,56.1,77669.42,13.3,-0.00229,0.0,0.36631]
[1779386675123,56.1,77643.89,13.3,-0.00235,0.0,0.37554]
[1779386680179,56.1,77646.13,13.3,-0.00235,0.0,0.37472]
[1779386685272,56.1,77650.89,13.3,-0.00234,0.0,0.37299]
[1779386685528,56.1,77650.89,13.3,-0.00234,0.0,0.37299]
[1779386690565,56.1,77656.03,13.3,-0.00232,0.0,0.37113]
[1779386695846,56.1,77645.52,13.3,-0.00235,0.0,0.37495]
[1779386701184,56.1,77640.02,13.3,-0.00236,0.0,0.37696]
[1779386702277,56.1,77622.22,13.3,-0.00241,0.0,0.38354]
[1779386703088,56.1,77606.51,13.3,-0.00245,0.0,0.38943]
[1779386703843,56.1,77606.51,13.3,-0.00245,0.0,0.38943]
[1779386704245,56.1,77623.89,13.3,-0.00241,0.0,0.38292]
[1779386707121,56.1,77611.29,13.3,-0.00244,0.0,0.38763]
[1779386708257,56.1,77594.83,13.3,-0.00248,0.0,0.39386]
[1779386709467,56.1,77593.73,13.3,-0.00249,0.0,0.39428]
[1779386711190,56.1,77590.74,13.3,-0.00249,0.0,0.39542]
[1779386711488,56.1,77586.26,13.3,-0.00251,0.0,0.39714]
[1779386713200,56.1,77581.53,13.3,-0.00252,0.0,0.39896]
[1779386714821,56.1,77585.22,13.3,-0.00251,0.0,0.39754]
[1779386716418,56.1,77589.3,13.3,-0.0025,0.0,0.39597]
[1779386721621,56.1,77586.16,13.3,-0.00251,0.0,0.39717]
[1779386726809,56.1,77585.54,13.3,-0.00251,0.0,0.39741]
[1779386730553,56.1,77582.13,13.3,-0.00252,0.0,0.39872]
[1779386731931,56.1,77565.95,13.3,-0.00256,0.0,0.40423]
[1779386732393,56.1,77565.95,13.3,-0.00256,0.0,0.40423]
[1779386737411,56.1,77568.02,13.3,-0.00255,0.0,0.40342]
[1779386742667,56.1,77564.09,13.3,-0.00256,0.0,0.40495]
[1779386746300,56.1,77578.57,13.3,-0.00252,0.0,0.39933]
[1779386751149,56.1,77580.94,13.3,-0.00252,0.0,0.39842]
[1779386752357,56.1,77599.82,13.3,-0.00247,0.0,0.3912]
[1779386752376,56.1,77599.82,13.3,-0.00247,0.0,0.3912]
[1779386755162,56.1,77601.07,13.3,-0.00246,0.0,0.39073]
[1779386757405,56.1,77596.17,13.3,-0.00248,0.0,0.39259]
[1779386757879,56.1,77596.17,13.3,-0.00248,0.0,0.39259]
[1779386759421,56.1,77600.48,13.3,-0.00246,0.0,0.39095]
[1779386764342,56.1,77615.17,13.3,-0.00242,0.0,0.38542]
[1779386766075,56.1,77616.81,13.3,-0.00242,0.0,0.38481]
[1779386767501,56.1,77638.65,13.3,-0.00236,0.0,0.37673]
[1779386767697,56.1,77638.65,13.3,-0.00236,0.0,0.37673]
[1779386770203,56.1,77644.8,13.3,-0.00235,0.0,0.37448]
[1779386771812,56.1,77651.96,13.3,-0.00233,0.0,0.37187]
[1779386774602,56.1,77649.42,13.3,-0.00234,0.0,0.3728]
[1779386775828,56.1,77652.47,13.3,-0.00233,0.0,0.37169]
[1779386776679,56.1,77654.81,13.3,-0.00232,0.0,0.37084]
[1779386777840,56.1,77656.04,13.3,-0.00232,0.0,0.3704]
[1779386782934,56.1,77655.23,13.3,-0.00232,0.0,0.37069]
[1779386787990,56.1,77655.03,13.3,-0.00232,0.0,0.37076]
[1779386793086,56.1,77647.47,13.3,-0.00234,0.0,0.37277]
[1779386794312,56.1,77648.14,13.3,-0.00233,0.0,0.37253]
[1779386795234,56.1,77647.98,13.3,-0.00234,0.0,0.37259]
[1779386796465,56.1,77654.37,13.3,-0.00232,0.0,0.37027]
[1779386800094,56.1,77659.58,13.3,-0.00231,0.0,0.3684]
[1779386801473,56.1,77658.78,13.3,-0.00231,0.0,0.36869]
[1779386804412,56.1,77656.47,13.3,-0.00231,0.0,0.36952]
[1779386805533,56.1,77651.03,13.3,-0.00233,0.0,0.37148]
[1779386809349,56.1,77647.59,13.3,-0.00234,0.0,0.37273]
[1779386810801,56.1,77635.55,13.3,-0.00237,0.0,0.37713]
[1779386816103,56.1,77633.64,13.3,-0.00237,0.0,0.37783]
[1779386821235,56.1,77637.12,13.3,-0.00236,0.0,0.37655]
[1779386822666,56.1,77622.44,13.3,-0.0024,0.0,0.38197]
[1779386827936,56.1,77633.63,13.3,-0.00237,0.0,0.37783]
[1779386829295,56.1,77609.2,13.3,-0.00244,0.0,0.38691]
[1779386834331,56.1,77602.95,13.3,-0.00245,0.0,0.38926]
[1779386835302,56.1,77606.41,13.3,-0.00244,0.0,0.38796]
[1779386840373,56.1,77618.76,13.3,-0.00241,0.0,0.38333]
[1779386845408,56.1,77627.57,13.3,-0.00239,0.0,0.38007]
[1779386850427,56.1,77631.58,13.3,-0.00238,0.0,0.37859]
[1779386855687,56.1,77630.67,13.3,-0.00238,0.0,0.37818]
[1779386860691,56.1,77630.31,13.3,-0.00238,0.0,0.37832]
[1779386864733,56.1,77631.49,13.3,-0.00237,0.0,0.37788]
[1779386865348,56.1,77631.49,13.3,-0.00237,0.0,0.37788]
[1779386865783,56.1,77630.05,13.3,-0.00238,0.0,0.37841]
[1779386867470,56.1,77632.96,13.3,-0.00237,0.0,0.37734]
[1779386869372,56.1,77630.73,13.3,-0.00238,0.0,0.37816]
[1779386870498,56.1,77630.35,13.3,-0.00238,0.0,0.3783]
[1779386875808,56.1,77636.1,13.3,-0.00236,0.0,0.37619]
[1779386880898,56.1,77636.51,13.3,-0.00236,0.0,0.37604]
[1779386885286,56.1,77638.56,13.3,-0.00235,0.0,0.37529]
[1779386886374,56.1,77637.95,13.3,-0.00236,0.0,0.37551]
[1779386891525,56.1,77635.93,13.3,-0.00236,0.0,0.37625]
[1779386896638,56.1,77634.41,13.3,-0.00237,0.0,0.37681]
[1779386901866,56.1,77645.46,13.3,-0.00234,0.0,0.37277]
[1779386907031,56.1,77653.89,13.3,-0.00232,0.0,0.36972]
[1779386907130,56.1,77653.89,13.3,-0.00232,0.0,0.36972]
[1779386908222,56.1,77651.47,13.3,-0.00232,0.0,0.3706]
[1779386909691,56.1,77667.49,13.3,-0.00228,0.0,0.36485]
[1779386914853,56.1,77664.02,13.3,-0.00229,0.0,0.36537]
[1779386920022,56.1,77661.17,13.3,-0.00229,0.0,0.36638]
[1779386925058,56.1,77660.89,13.3,-0.00229,0.0,0.36648]
[1779386929719,56.1,77674.92,13.3,-0.00226,0.0,0.36149]
[1779386930437,56.1,77674.92,13.3,-0.00226,0.0,0.36149]
[1779386931717,56.1,77678.6,13.3,-0.00225,0.0,0.36019]
[1779386934318,56.1,77688.59,13.3,-0.00223,0.0,0.35669]
[1779386936031,56.1,77697.26,13.3,-0.0022,0.0,0.35367]
[1779386941308,56.1,77697.29,13.3,-0.0022,0.0,0.35366]
[1779386943803,56.1,77697.95,13.3,-0.0022,0.0,0.35343]
[1779386946021,56.1,77689.73,13.3,-0.00222,0.0,0.35629]
[1779386951214,56.1,77688.72,13.3,-0.00222,0.0,0.35664]
[1779386956326,56.1,77688.69,13.3,-0.00223,0.0,0.35665]
[1779386961757,56.1,77702.27,13.3,-0.00219,0.0,0.35193]
[1779386967076,56.1,77715.1,13.3,-0.00216,0.0,0.34753]
[1779386972419,56.1,77711.91,13.3,-0.00216,0.0,0.34792]
[1779386977877,56.1,77713.18,13.3,-0.00216,0.0,0.34749]
[1779386983096,56.1,77702.71,13.3,-0.00219,0.0,0.35108]
[1779386988316,56.1,77699.03,13.3,-0.0022,0.0,0.35235]
[1779386990913,56.1,77700.54,13.3,-0.00219,0.0,0.35183]
[1779386993123,56.1,77687.23,13.3,-0.00222,0.0,0.35645]
[1779386998529,56.1,77685.01,13.3,-0.00223,0.0,0.35723]
[1779387003538,56.1,77683.82,13.3,-0.00223,0.0,0.35765]
[1779387008604,56.1,77685.02,13.3,-0.00223,0.0,0.35723]
[1779387013649,56.1,77681.51,13.3,-0.00224,0.0,0.35846]
[1779387019027,56.1,77678.79,13.3,-0.00224,0.0,0.35941]
[1779387024065,56.1,77677.82,13.3,-0.00225,0.0,0.35976]
[1779387029156,56.1,77665.35,13.3,-0.00228,0.0,0.36417]
[1779387034269,56.1,77654.11,13.3,-0.0023,0.0,0.36747]
[1779387039360,56.1,77661.48,13.3,-0.00228,0.0,0.36483]
[1779387041594,56.1,77666.66,13.3,-0.00227,0.0,0.36299]
[1779387042677,56.1,77670.52,13.3,-0.00226,0.0,0.36162]
[1779387047715,56.1,77679.97,13.3,-0.00224,0.0,0.35829]
[1779387051779,56.1,77678.71,13.3,-0.00224,0.0,0.35873]
[1779387052904,56.1,77671.18,13.3,-0.00226,0.0,0.36139]
[1779387054803,56.1,77653.67,13.3,-0.0023,0.0,0.36763]
[1779387059820,56.1,77642.11,13.3,-0.00233,0.0,0.3718]
[1779387064910,56.1,77649.07,13.3,-0.00231,0.0,0.36929]
[1779387070205,56.1,77654.71,13.3,-0.0023,0.0,0.36726]
[1779387070665,56.1,77654.71,13.3,-0.0023,0.0,0.36726]
[1779387071583,56.1,77655.0,13.3,-0.0023,0.0,0.36715]
[1779387076639,56.1,77666.88,13.3,-0.00227,0.0,0.36291]
[1779387081842,56.1,77662.25,13.3,-0.00228,0.0,0.36456]
[1779387085007,56.1,77662.28,13.3,-0.00228,0.0,0.36455]
[1779387085063,56.1,77662.28,13.3,-0.00228,0.0,0.36455]
[1779387085467,56.1,77644.35,13.3,-0.00233,0.0,0.37099]
[1779387086669,56.1,77612.47,13.3,-0.00241,0.0,0.38269]
[1779387088374,56.1,77599.57,13.3,-0.00244,0.0,0.38752]
[1779387089055,56.1,77594.77,13.3,-0.00246,0.0,0.38933]
[1779387090496,56.1,77600.97,13.3,-0.00244,0.0,0.38699]
[1779387091514,56.1,77604.51,13.3,-0.00243,0.0,0.38567]
[1779387091525,56.1,77604.51,13.3,-0.00243,0.0,0.38567]
[1779387091909,56.1,77610.87,13.3,-0.00241,0.0,0.38254]
[1779387093063,56.1,77611.44,13.3,-0.00241,0.0,0.38233]
[1779387093069,56.1,77611.44,13.3,-0.00241,0.0,0.38233]
[1779387094779,56.1,77597.7,13.3,-0.00244,0.0,0.38747]
[1779387095230,56.1,77597.7,13.3,-0.00244,0.0,0.38747]
[1779387096314,56.1,77605.09,13.3,-0.00242,0.0,0.3847]
[1779387097081,56.1,77613.2,13.3,-0.0024,0.0,0.38168]
[1779387099011,56.1,77620.45,13.3,-0.00238,0.0,0.37899]
[1779387100156,56.1,77623.71,13.3,-0.00238,0.0,0.37779]
[1779387103578,56.1,77625.1,13.3,-0.00237,0.0,0.37728]
[1779387103644,56.1,77625.1,13.3,-0.00237,0.0,0.37728]
[1779387104742,56.1,77637.94,13.3,-0.00234,0.0,0.37259]
[1779387106182,56.1,77639.41,13.3,-0.00233,0.0,0.37205]
[1779387111433,56.1,77641.17,13.3,-0.00233,0.0,0.37141]
[1779387116537,56.1,77640.63,13.3,-0.00233,0.0,0.37161]
[1779387121707,56.1,77643.18,13.3,-0.00233,0.0,0.37069]
[1779387126747,56.1,77630.12,13.3,-0.00236,0.0,0.37544]
[1779387131820,56.1,77632.22,13.3,-0.00235,0.0,0.37467]
[1779387136939,56.1,77625.43,13.3,-0.00237,0.0,0.37716]
[1779387142222,56.1,77627.26,13.3,-0.00237,0.0,0.37649]
[1779387143230,56.1,77633.83,13.3,-0.00235,0.0,0.37408]
[1779387148439,56.1,77634.55,13.3,-0.00235,0.0,0.37382]
[1779387153573,56.1,77640.82,13.3,-0.00233,0.0,0.37081]
[1779387156662,56.1,77645.65,13.3,-0.00231,0.0,0.36907]
[1779387157666,56.1,77647.36,13.3,-0.00231,0.0,0.36845]
[1779387157729,56.1,77661.66,13.3,-0.00227,0.0,0.36333]
[1779387159898,56.1,77665.29,13.3,-0.00227,0.0,0.36205]
[1779387160918,56.1,77677.19,13.3,-0.00224,0.0,0.35785]
[1779387166271,56.1,77677.97,13.3,-0.00223,0.0,0.35758]
[1779387171438,56.1,77674.5,13.3,-0.00224,0.0,0.35879]
[1779387176703,56.1,77669.44,13.3,-0.00225,0.0,0.36058]
[1779387181783,56.1,77671.27,13.3,-0.00225,0.0,0.35993]
[1779387186890,56.1,77661.58,13.3,-0.00227,0.0,0.36336]
[1779387188957,56.1,77662.37,13.3,-0.00227,0.0,0.36308]
[1779387188999,56.1,77662.37,13.3,-0.00227,0.0,0.36308]
[1779387194310,56.1,77661.28,13.3,-0.00228,0.0,0.36347]
[1779387199385,56.1,77654.26,13.3,-0.00229,0.0,0.36597]
[1779387204555,56.1,77651.57,13.3,-0.0023,0.0,0.36694]
[1779387207292,56.1,77645.92,13.3,-0.00231,0.0,0.36897]
[1779387208443,56.1,77645.4,13.3,-0.00231,0.0,0.36916]
[1779387213449,56.1,77642.86,13.3,-0.00232,0.0,0.36935]
[1779387218800,56.1,77645.47,13.3,-0.00231,0.0,0.36841]
[1779387223840,56.1,77659.51,13.3,-0.00228,0.0,0.36338]
[1779387228867,56.1,77661.76,13.3,-0.00227,0.0,0.36258]
[1779387234166,56.1,77659.38,13.3,-0.00228,0.0,0.36343]
[1779387239355,56.1,77658.61,13.3,-0.00228,0.0,0.3637]
[1779387244804,56.1,77655.5,13.3,-0.00229,0.0,0.36481]
[1779387249850,56.1,77649.54,13.3,-0.0023,0.0,0.36694]
[1779387254615,56.1,77635.27,13.3,-0.00234,0.0,0.3721]
[1779387259868,56.1,77640.19,13.3,-0.00232,0.0,0.37031]
[1779387264872,56.1,77633.42,13.3,-0.00234,0.0,0.37277]
[1779387269885,56.1,77627.13,13.3,-0.00236,0.0,0.37506]
[1779387274907,56.1,77632.34,13.3,-0.00234,0.0,0.37243]
[1779387280107,56.1,77629.29,13.3,-0.00235,0.0,0.37354]
[1779387285113,56.1,77629.76,13.3,-0.00235,0.0,0.37337]
[1779387290292,56.1,77630.35,13.3,-0.00234,0.0,0.37315]
[1779387295403,56.1,77632.9,13.3,-0.00234,0.0,0.37223]
[1779387300587,56.1,77632.94,13.3,-0.00234,0.0,0.37221]
[1779387305865,56.1,77641.62,13.3,-0.00232,0.0,0.36907]
[1779387311207,56.1,77631.76,13.3,-0.00234,0.0,0.37264]
[1779387316598,56.1,77630.85,13.3,-0.00234,0.0,0.37297]
[1779387321720,56.1,77629.66,13.3,-0.00235,0.0,0.37341]
[1779387326908,56.1,77630.34,13.3,-0.00234,0.0,0.37316]
[1779387329849,56.1,77613.07,13.3,-0.00239,0.0,0.3795]
[1779387334884,56.1,77607.3,13.3,-0.0024,0.0,0.38089]
[1779387339919,56.1,77596.61,13.3,-0.00243,0.0,0.38487]
[1779387344954,56.1,77593.14,13.3,-0.00244,0.0,0.38617]
[1779387350256,56.1,77594.52,13.3,-0.00243,0.0,0.38566]
[1779387355493,56.1,77595.54,13.3,-0.00243,0.0,0.38527]
[1779387360768,56.1,77598.27,13.3,-0.00242,0.0,0.38425]
[1779387365913,56.1,77596.82,13.3,-0.00243,0.0,0.38479]
[1779387370925,56.1,77594.42,13.3,-0.00243,0.0,0.38569]
[1779387375947,56.1,77589.46,13.3,-0.00245,0.0,0.38756]
[1779387381062,56.1,77592.91,13.3,-0.00244,0.0,0.38626]
[1779387386404,56.1,77593.56,13.3,-0.00244,0.0,0.38602]
[1779387391669,56.1,77592.1,13.3,-0.00244,0.0,0.38657]
[1779387396732,56.1,77579.5,13.3,-0.00247,0.0,0.39057]
[1779387401851,56.1,77579.87,13.3,-0.00247,0.0,0.39043]
[1779387406941,56.1,77580.12,13.3,-0.00247,0.0,0.39033]
[1779387412107,56.1,77580.76,13.3,-0.00247,0.0,0.39009]
[1779387417251,56.1,77572.02,13.3,-0.00249,0.0,0.39341]
[1779387422492,56.1,77573.2,13.3,-0.00249,0.0,0.39296]
[1779387427638,56.1,77567.72,13.3,-0.0025,0.0,0.39506]
[1779387433016,56.1,77569.81,13.3,-0.00249,0.0,0.39426]
[1779387438097,56.1,77578.65,13.3,-0.00247,0.0,0.39089]
[1779387443552,56.1,77579.9,13.3,-0.00247,0.0,0.39042]
[1779387443793,56.1,77579.9,13.3,-0.00247,0.0,0.39042]
[1779387444852,56.1,77579.69,13.3,-0.00247,0.0,0.3905]
[1779387447359,56.1,77594.31,13.3,-0.00243,0.0,0.38498]
[1779387452385,56.1,77598.07,13.3,-0.00241,0.0,0.38283]
[1779387457511,56.1,77599.44,13.3,-0.00241,0.0,0.38232]
[1779387462674,56.1,77594.16,13.3,-0.00242,0.0,0.38429]
[1779387466309,56.1,77597.18,13.3,-0.00242,0.0,0.38316]
[1779387467341,56.1,77598.53,13.3,-0.00241,0.0,0.38266]
[1779387472453,56.1,77607.07,13.3,-0.00239,0.0,0.37949]
[1779387477729,56.1,77612.59,13.3,-0.00238,0.0,0.37745]
[1779387481135,56.1,77634.14,13.3,-0.00232,0.0,0.36959]
[1779387484450,56.1,77648.64,13.3,-0.00228,0.0,0.36438]
[1779387489807,56.1,77658.9,13.3,-0.00226,0.0,0.36074]
[1779387493996,56.1,77666.96,13.3,-0.00224,0.0,0.35789]
[1779387494027,56.1,77681.3,13.3,-0.0022,0.0,0.35289]
[1779387495060,56.1,77681.3,13.3,-0.0022,0.0,0.35289]
[1779387497208,56.1,77696.96,13.3,-0.00217,0.0,0.34749]
[1779387501472,56.1,77716.03,13.3,-0.00212,0.0,0.34102]
[1779387506575,56.1,77718.66,13.3,-0.00212,0.0,0.34014]
[1779387507691,56.1,77718.66,13.3,-0.00212,0.0,0.34014]
[1779387508141,56.1,77735.28,13.3,-0.00208,0.0,0.3346]
[1779387508192,56.1,77735.28,13.3,-0.00208,0.0,0.3346]
[1779387509928,56.1,77735.28,13.3,-0.00208,0.0,0.3346]
[1779387510027,56.1,77735.28,13.3,-0.00208,0.0,0.3346]
[1779387511030,56.1,77734.02,13.3,-0.00208,0.0,0.33501]
[1779387511131,56.1,77757.2,13.3,-0.00202,0.0,0.32675]
[1779387512483,56.1,77765.02,13.3,-0.00201,0.0,0.32423]
[1779387513018,56.1,77765.02,13.3,-0.00201,0.0,0.32423]
[1779387513729,56.1,77766.83,13.3,-0.002,0.0,0.32364]
[1779387514745,56.1,77765.66,13.3,-0.002,0.0,0.32402]
[1779387515507,56.1,77759.11,13.3,-0.00202,0.0,0.32613]
[1779387516153,56.1,77759.11,13.3,-0.00202,0.0,0.32613]
[1779387517525,56.1,77748.89,13.3,-0.00204,0.0,0.32945]
[1779387522713,56.1,77745.48,13.3,-0.00205,0.0,0.33057]
[1779387528107,56.1,77742.7,13.3,-0.00206,0.0,0.33148]
[1779387533227,56.1,77743.11,13.3,-0.00206,0.0,0.33135]
[1779387538330,56.1,77732.91,13.3,-0.00208,0.0,0.33471]
[1779387543459,56.1,77729.81,13.3,-0.00209,0.0,0.33574]
[1779387548509,56.1,77732.01,13.3,-0.00208,0.0,0.33501]
[1779387553844,56.1,77741.36,13.3,-0.00206,0.0,0.33192]
[1779387559083,56.1,77740.57,13.3,-0.00206,0.0,0.33218]
[1779387564286,56.1,77745.43,13.3,-0.00205,0.0,0.33059]
[1779387569297,56.1,77744.25,13.3,-0.00205,0.0,0.33097]
[1779387574415,56.1,77753.0,13.3,-0.00203,0.0,0.32745]
[1779387579501,56.1,77752.47,13.3,-0.00203,0.0,0.32762]
[1779387584733,56.1,77756.04,13.3,-0.00202,0.0,0.32647]
[1779387589950,56.1,77759.58,13.3,-0.00201,0.0,0.32532]
[1779387595087,56.1,77753.9,13.3,-0.00203,0.0,0.32716]
[1779387600114,56.1,77755.92,13.3,-0.00202,0.0,0.3265]
[1779387605197,56.1,77755.89,13.3,-0.00202,0.0,0.32651]
[1779387610570,56.1,77754.21,13.3,-0.00203,0.0,0.32706]
[1779387615767,56.1,77751.92,13.3,-0.00203,0.0,0.3278]
[1779387620931,56.1,77752.71,13.3,-0.00203,0.0,0.32755]
[1779387626239,56.1,77746.6,13.3,-0.00204,0.0,0.32954]
[1779387631452,56.1,77736.39,13.3,-0.00206,0.0,0.33221]
[1779387636615,56.1,77736.69,13.3,-0.00206,0.0,0.33212]
[1779387641811,56.1,77736.31,13.3,-0.00206,0.0,0.33224]
[1779387647088,56.1,77730.78,13.3,-0.00207,0.0,0.33406]
[1779387652494,56.1,77730.6,13.3,-0.00208,0.0,0.33412]
[1779387657672,56.1,77727.95,13.3,-0.00208,0.0,0.335]
[1779387662969,56.1,77730.61,13.3,-0.00208,0.0,0.33412]
[1779387668206,56.1,77731.89,13.3,-0.00207,0.0,0.3337]
[1779387673264,56.1,77732.91,13.3,-0.00207,0.0,0.33336]
[1779387678330,56.1,77732.89,13.3,-0.00207,0.0,0.33337]
[1779387683572,56.1,77733.84,13.3,-0.00207,0.0,0.33305]
[1779387688582,56.1,77731.42,13.3,-0.00207,0.0,0.33385]
[1779387691864,56.1,77731.26,13.3,-0.00207,0.0,0.33391]
[1779387693043,56.1,77736.54,13.3,-0.00206,0.0,0.33149]
[1779387696149,56.1,77747.53,13.3,-0.00203,0.0,0.3279]
[1779387697162,56.1,77747.23,13.3,-0.00203,0.0,0.328]
[1779387702302,56.1,77736.23,13.3,-0.00206,0.0,0.3316]
[1779387707412,56.1,77738.14,13.3,-0.00205,0.0,0.33097]
[1779387712754,56.1,77727.54,13.3,-0.00208,0.0,0.33446]
[1779387718087,56.1,77738.32,13.3,-0.00205,0.0,0.33091]
[1779387721819,56.1,77741.83,13.3,-0.00205,0.0,0.32976]
[1779387723675,56.1,77742.39,13.3,-0.00204,0.0,0.32958]
[1779387728751,56.1,77744.49,13.3,-0.00204,0.0,0.32889]
[1779387733755,56.1,77737.91,13.3,-0.00205,0.0,0.33104]
[1779387738992,56.1,77734.33,13.3,-0.00206,0.0,0.33222]
[1779387744016,56.1,77734.16,13.3,-0.00206,0.0,0.33228]
[1779387748704,56.1,77748.46,13.3,-0.00203,0.0,0.3276]
[1779387754030,56.1,77747.73,13.3,-0.00203,0.0,0.32717]
[1779387759407,56.1,77748.09,13.3,-0.00203,0.0,0.32706]
[1779387764543,56.1,77748.3,13.3,-0.00203,0.0,0.32699]
[1779387769688,56.1,77745.27,13.3,-0.00203,0.0,0.32797]
[1779387774910,56.1,77735.65,13.3,-0.00206,0.0,0.33112]
[1779387780185,56.1,77734.45,13.3,-0.00206,0.0,0.33151]
[1779387785192,56.1,77734.41,13.3,-0.00206,0.0,0.33152]
[1779387790203,56.1,77734.32,13.3,-0.00206,0.0,0.33155]
[1779387795312,56.1,77742.02,13.3,-0.00204,0.0,0.32903]
[1779387799959,56.1,77741.73,13.3,-0.00204,0.0,0.32913]
[1779387799961,56.1,77741.73,13.3,-0.00204,0.0,0.32913]
[1779387800009,56.1,77741.73,13.3,-0.00204,0.0,0.32913]
[1779387801853,56.1,77733.0,13.3,-0.00206,0.0,0.33199]
[1779387803429,56.1,77731.3,13.3,-0.00207,0.0,0.33255]
[1779387804429,56.1,77730.27,13.3,-0.00207,0.0,0.33289]
[1779387809314,56.1,77716.14,13.3,-0.0021,0.0,0.33758]
[1779387814350,56.1,77723.25,13.3,-0.00208,0.0,0.33453]
[1779387814867,56.1,77723.25,13.3,-0.00208,0.0,0.33453]
[1779387815699,56.1,77730.37,13.3,-0.00206,0.0,0.33218]
[1779387820918,56.1,77740.98,13.3,-0.00204,0.0,0.32871]
[1779387821743,56.1,77740.71,13.3,-0.00204,0.0,0.32879]
[1779387823123,56.1,77743.06,13.3,-0.00203,0.0,0.32803]
[1779387827751,56.1,77757.65,13.3,-0.002,0.0,0.32331]
[1779387832994,56.1,77761.43,13.3,-0.00199,0.0,0.3221]
[1779387838039,56.1,77757.37,13.3,-0.002,0.0,0.3234]
[1779387843096,56.1,77756.88,13.3,-0.002,0.0,0.32356]
[1779387848310,56.1,77764.85,13.3,-0.00199,0.0,0.321]
[1779387852529,56.1,77764.89,13.3,-0.00199,0.0,0.32099]
[1779387853644,56.1,77766.26,13.3,-0.00198,0.0,0.32055]
[1779387857540,56.1,77781.35,13.3,-0.00195,0.0,0.31577]
[1779387862551,56.1,77785.31,13.3,-0.00194,0.0,0.31453]
[1779387867823,56.1,77793.91,13.3,-0.00192,0.0,0.31184]
[1779387872981,56.1,77794.53,13.3,-0.00192,0.0,0.31101]
[1779387875321,56.1,77796.97,13.3,-0.00191,0.0,0.31025]
[1779387876356,56.1,77801.06,13.3,-0.0019,0.0,0.30899]
[1779387877711,56.1,77820.32,13.3,-0.00186,0.0,0.30309]
[1779387879249,56.1,77823.91,13.3,-0.00186,0.0,0.302]
[1779387879926,56.1,77828.89,13.3,-0.00185,0.0,0.3005]
[1779387881254,56.1,77829.55,13.3,-0.00184,0.0,0.3003]
[1779387881832,56.1,77825.08,13.3,-0.00185,0.0,0.30165]
[1779387882916,56.1,77820.88,13.3,-0.00186,0.0,0.30292]
[1779387883964,56.1,77811.55,13.3,-0.00188,0.0,0.30576]
[1779387885285,56.1,77811.6,13.3,-0.00188,0.0,0.30575]
[1779387890355,56.1,77812.24,13.3,-0.00188,0.0,0.30555]
[1779387895393,56.1,77812.36,13.3,-0.00188,0.0,0.30551]
[1779387900721,56.1,77814.07,13.3,-0.00188,0.0,0.30499]
[1779387905826,56.1,77812.8,13.3,-0.00188,0.0,0.30538]
[1779387911099,56.1,77811.91,13.3,-0.00188,0.0,0.30565]
[1779387916380,56.1,77812.4,13.3,-0.00188,0.0,0.3055]
[1779387921472,56.1,77818.44,13.3,-0.00187,0.0,0.30366]
[1779387926455,56.1,77815.82,13.3,-0.00187,0.0,0.30446]
[1779387926534,56.1,77794.51,13.3,-0.00192,0.0,0.31101]
[1779387926915,56.1,77794.51,13.3,-0.00192,0.0,0.31101]
[1779387932238,56.1,77786.48,13.3,-0.00193,0.0,0.31288]
[1779387937263,56.1,77782.9,13.3,-0.00194,0.0,0.314]
[1779387942322,56.1,77783.49,13.3,-0.00194,0.0,0.31381]
[1779387947611,56.1,77782.92,13.3,-0.00194,0.0,0.31399]
[1779387952820,56.1,77782.75,13.3,-0.00194,0.0,0.31404]
[1779387957826,56.1,77781.46,13.3,-0.00194,0.0,0.31445]
[1779387962977,56.1,77780.0,13.3,-0.00195,0.0,0.3149]
[1779387968311,56.1,77777.84,13.3,-0.00195,0.0,0.31558]
[1779387973519,56.1,77778.21,13.3,-0.00195,0.0,0.31547]
[1779387978540,56.1,77777.36,13.3,-0.00195,0.0,0.31574]
[1779387981549,56.1,77760.28,13.3,-0.00199,0.0,0.32115]
[1779387986584,56.1,77756.44,13.3,-0.002,0.0,0.32238]
[1779387991619,56.1,77759.2,13.3,-0.00199,0.0,0.32084]
[1779387996767,56.1,77757.57,13.3,-0.00199,0.0,0.32136]
[1779388001789,56.1,77752.95,13.3,-0.002,0.0,0.32285]
[1779388006930,56.1,77753.02,13.3,-0.002,0.0,0.32282]
[1779388012089,56.1,77751.01,13.3,-0.002,0.0,0.32347]
[1779388017157,56.1,77747.83,13.3,-0.00201,0.0,0.32449]
[1779388022258,56.1,77736.74,13.3,-0.00204,0.0,0.32809]
[1779388027280,56.1,77733.0,13.3,-0.00205,0.0,0.32931]
[1779388032527,56.1,77733.22,13.3,-0.00204,0.0,0.32924]
[1779388037718,56.1,77739.72,13.3,-0.00203,0.0,0.32712]
[1779388042774,56.1,77739.12,13.3,-0.00203,0.0,0.32731]
[1779388043783,56.1,77726.87,13.3,-0.00206,0.0,0.33132]
[1779388048906,56.1,77718.15,13.3,-0.00208,0.0,0.3342]
[1779388054214,56.1,77719.15,13.3,-0.00207,0.0,0.33319]
[1779388059358,56.1,77715.65,13.3,-0.00208,0.0,0.33435]
[1779388064443,56.1,77714.23,13.3,-0.00208,0.0,0.33482]
[1779388069464,56.1,77717.06,13.3,-0.00208,0.0,0.33388]
[1779388074631,56.1,77719.18,13.3,-0.00207,0.0,0.33318]
[1779388075245,56.1,77719.83,13.3,-0.00207,0.0,0.33297]
[1779388076240,56.1,77720.31,13.3,-0.00207,0.0,0.33281]
[1779388081475,56.1,77709.7,13.3,-0.00209,0.0,0.33633]
[1779388085948,56.1,77729.3,13.3,-0.00205,0.0,0.32985]
[1779388091106,56.1,77731.71,13.3,-0.00204,0.0,0.32906]
[1779388091675,56.1,77731.71,13.3,-0.00204,0.0,0.32906]
[1779388093707,56.1,77734.95,13.3,-0.00204,0.0,0.32801]
[1779388099057,56.1,77740.26,13.3,-0.00202,0.0,0.32628]
[1779388102756,56.1,77757.09,13.3,-0.00199,0.0,0.32086]
[1779388108051,56.1,77747.25,13.3,-0.00201,0.0,0.32402]
[1779388113098,56.1,77747.13,13.3,-0.00201,0.0,0.3234]
[1779388118115,56.1,77747.41,13.3,-0.002,0.0,0.32331]
[1779388123255,56.1,77746.3,13.3,-0.00201,0.0,0.32367]
[1779388128343,56.1,77745.77,13.3,-0.00201,0.0,0.32384]
[1779388133513,56.1,77739.0,13.3,-0.00202,0.0,0.32603]
[1779388138651,56.1,77739.62,13.3,-0.00202,0.0,0.32583]
[1779388143729,56.1,77737.92,13.3,-0.00203,0.0,0.32638]
[1779388148799,56.1,77730.58,13.3,-0.00204,0.0,0.32877]
[1779388153823,56.1,77720.82,13.3,-0.00206,0.0,0.33197]
[1779388158958,56.1,77711.31,13.3,-0.00209,0.0,0.33511]
[1779388164165,56.1,77711.27,13.3,-0.00209,0.0,0.33513]
[1779388169260,56.1,77706.21,13.3,-0.0021,0.0,0.33681]
[1779388170383,56.1,77678.97,13.3,-0.00216,0.0,0.34601]
[1779388175718,56.1,77682.14,13.3,-0.00215,0.0,0.34423]
[1779388180800,56.1,77680.5,13.3,-0.00215,0.0,0.34479]
[1779388185960,56.1,77688.87,13.3,-0.00213,0.0,0.34195]
[1779388191043,56.1,77686.08,13.3,-0.00214,0.0,0.3429]
[1779388196261,56.1,77682.57,13.3,-0.00215,0.0,0.34409]
[1779388201409,56.1,77669.74,13.3,-0.00218,0.0,0.34848]
[1779388206428,56.1,77673.58,13.3,-0.00217,0.0,0.34716]
[1779388211495,56.1,77680.79,13.3,-0.00215,0.0,0.34469]
[1779388216631,56.1,77690.28,13.3,-0.00213,0.0,0.34147]
[1779388221909,56.1,77700.12,13.3,-0.00211,0.0,0.33816]
[1779388227293,56.1,77705.83,13.3,-0.0021,0.0,0.33626]
[1779388232293,56.1,77700.32,13.3,-0.0021,0.0,0.33742]
[1779388237556,56.1,77694.31,13.3,-0.00212,0.0,0.33943]
[1779388239532,56.1,77675.26,13.3,-0.00216,0.0,0.34589]
[1779388244793,56.1,77665.05,13.3,-0.00219,0.0,0.34939]
[1779388249804,56.1,77669.22,13.3,-0.00218,0.0,0.34796]
[1779388254961,56.1,77676.11,13.3,-0.00216,0.0,0.3456]
[1779388259989,56.1,77687.74,13.3,-0.00213,0.0,0.34164]
[1779388265157,56.1,77689.61,13.3,-0.00213,0.0,0.34101]
[1779388270393,56.1,77695.12,13.3,-0.00212,0.0,0.33916]
[1779388275594,56.1,77699.01,13.3,-0.00211,0.0,0.33785]
[1779388280615,56.1,77704.56,13.3,-0.00209,0.0,0.336]
[1779388285759,56.1,77709.43,13.3,-0.00208,0.0,0.33438]
[1779388290787,56.1,77709.72,13.3,-0.00208,0.0,0.33429]
[1779388296039,56.1,77709.8,13.3,-0.00208,0.0,0.33358]
[1779388301058,56.1,77711.21,13.3,-0.00207,0.0,0.33312]
[1779388306147,56.1,77708.3,13.3,-0.00208,0.0,0.33408]
[1779388311354,56.1,77712.53,13.3,-0.00207,0.0,0.33268]
[1779388316530,56.1,77710.84,13.3,-0.00208,0.0,0.33324]
[1779388321806,56.1,77709.05,13.3,-0.00208,0.0,0.33383]
[1779388325827,56.1,77702.81,13.3,-0.00209,0.0,0.3359]
[1779388326705,56.1,77705.77,13.3,-0.00209,0.0,0.33492]
[1779388331936,56.1,77698.18,13.3,-0.0021,0.0,0.33745]
[1779388337001,56.1,77698.41,13.3,-0.0021,0.0,0.33737]
[1779388342284,56.1,77704.62,13.3,-0.00209,0.0,0.3353]
[1779388347580,56.1,77702.19,13.3,-0.0021,0.0,0.33611]
[1779388352627,56.1,77705.44,13.3,-0.00208,0.0,0.33435]
[1779388357869,56.1,77703.93,13.3,-0.00209,0.0,0.33485]
[1779388362998,56.1,77704.21,13.3,-0.00209,0.0,0.33476]
[1779388368076,56.1,77703.46,13.3,-0.00209,0.0,0.33501]
[1779388373089,56.1,77700.47,13.3,-0.0021,0.0,0.336]
[1779388378092,56.1,77687.15,13.3,-0.00213,0.0,0.34047]
[1779388383117,56.1,77687.13,13.3,-0.00213,0.0,0.34048]
[1779388388359,56.1,77685.0,13.3,-0.00213,0.0,0.34119]
[1779388393370,56.1,77686.64,13.3,-0.00213,0.0,0.34064]
[1779388398467,56.1,77693.56,13.3,-0.00211,0.0,0.33831]
[1779388403506,56.1,77702.17,13.3,-0.00209,0.0,0.33544]
[1779388408657,56.1,77701.31,13.3,-0.00209,0.0,0.33572]
[1779388410956,56.1,77700.41,13.3,-0.0021,0.0,0.33602]
[1779388411004,56.1,77700.41,13.3,-0.0021,0.0,0.33602]
[1779388416083,56.1,77703.98,13.3,-0.00208,0.0,0.33416]
[1779388421144,56.1,77705.41,13.3,-0.00208,0.0,0.33368]
[1779388426268,56.1,77705.55,13.3,-0.00208,0.0,0.33364]
[1779388431476,56.1,77713.36,13.3,-0.00206,0.0,0.33106]
[1779388436959,56.1,77716.42,13.3,-0.00205,0.0,0.33005]
[1779388442152,56.1,77729.39,13.3,-0.00203,0.0,0.32582]
[1779388447202,56.1,77744.34,13.3,-0.00199,0.0,0.32101]
[1779388448115,56.1,77744.34,13.3,-0.00199,0.0,0.32101]
[1779388453137,56.1,77745.89,13.3,-0.00199,0.0,0.32051]
[1779388458324,56.1,77744.04,13.3,-0.00199,0.0,0.3211]
[1779388458325,56.1,77744.04,13.3,-0.00199,0.0,0.3211]
[1779388463413,56.1,77741.68,13.3,-0.002,0.0,0.32186]
[1779388468758,56.1,77743.92,13.3,-0.00199,0.0,0.32114]
[1779388473831,56.1,77743.63,13.3,-0.00199,0.0,0.32058]
[1779388479029,56.1,77741.93,13.3,-0.00199,0.0,0.32112]
[1779388484193,56.1,77734.18,13.3,-0.00201,0.0,0.32361]
[1779388489203,56.1,77729.22,13.3,-0.00202,0.0,0.32522]
[1779388494624,56.1,77726.01,13.3,-0.00203,0.0,0.32626]
[1779388496507,56.1,77726.39,13.3,-0.00203,0.0,0.32613]
[1779388499313,56.1,77738.36,13.3,-0.002,0.0,0.32227]
[1779388504381,56.1,77732.15,13.3,-0.00201,0.0,0.32427]
[1779388509468,56.1,77732.02,13.3,-0.00202,0.0,0.32431]
[1779388514513,56.1,77731.98,13.3,-0.00202,0.0,0.32432]
[1779388519973,56.1,77722.96,13.3,-0.00204,0.0,0.32725]
[1779388525040,56.1,77723.74,13.3,-0.00203,0.0,0.32699]
[1779388530354,56.1,77717.14,13.3,-0.00205,0.0,0.32915]
[1779388535604,56.1,77716.58,13.3,-0.00205,0.0,0.32866]
[1779388540857,56.1,77717.89,13.3,-0.00204,0.0,0.32823]
[1779388545410,56.1,77722.85,13.3,-0.00203,0.0,0.32662]
[1779388550558,56.1,77721.06,13.3,-0.00204,0.0,0.3272]
[1779388554017,56.1,77721.71,13.3,-0.00203,0.0,0.32699]
[1779388555108,56.1,77714.25,13.3,-0.00205,0.0,0.32942]
[1779388556352,56.1,77700.31,13.3,-0.00208,0.0,0.33402]
[1779388561356,56.1,77693.51,13.3,-0.0021,0.0,0.33628]
[1779388566442,56.1,77695.15,13.3,-0.0021,0.0,0.33574]
[1779388571454,56.1,77693.74,13.3,-0.0021,0.0,0.33621]
[1779388576581,56.1,77690.99,13.3,-0.0021,0.0,0.33712]
[1779388581821,56.1,77692.07,13.3,-0.0021,0.0,0.33676]
[1779388583997,56.1,77692.29,13.3,-0.0021,0.0,0.33669]
[1779388585072,56.1,77692.53,13.3,-0.0021,0.0,0.33661]
[1779388587992,56.1,77702.2,13.3,-0.00208,0.0,0.33339]
[1779388589236,56.1,77701.91,13.3,-0.00208,0.0,0.33349]
[1779388594270,56.1,77700.13,13.3,-0.00208,0.0,0.3334]
[1779388599287,56.1,77697.49,13.3,-0.00209,0.0,0.33428]
[1779388604351,56.1,77681.6,13.3,-0.00212,0.0,0.33959]
[1779388609499,56.1,77676.19,13.3,-0.00214,0.0,0.34142]
[1779388614709,56.1,77670.05,13.3,-0.00215,0.0,0.3435]
[1779388619867,56.1,77664.35,13.3,-0.00216,0.0,0.34544]
[1779388625057,56.1,77670.87,13.3,-0.00215,0.0,0.34322]
[1779388630093,56.1,77662.4,13.3,-0.00217,0.0,0.34611]
[1779388635399,56.1,77678.25,13.3,-0.00213,0.0,0.34072]
[1779388640434,56.1,77684.16,13.3,-0.00212,0.0,0.33873]
[1779388645770,56.1,77683.62,13.3,-0.00212,0.0,0.33891]
[1779388650771,56.1,77680.0,13.3,-0.00213,0.0,0.34013]
[1779388655609,56.1,77692.53,13.3,-0.00209,0.0,0.33525]
[1779388660639,56.1,77696.23,13.3,-0.00208,0.0,0.33402]
[1779388665122,56.1,77694.25,13.3,-0.00209,0.0,0.33468]
[1779388665767,56.1,77694.29,13.3,-0.00209,0.0,0.33466]
[1779388670863,56.1,77696.0,13.3,-0.00208,0.0,0.33409]
[1779388675933,56.1,77697.48,13.3,-0.00208,0.0,0.3336]
[1779388681355,56.1,77699.59,13.3,-0.00208,0.0,0.3329]
[1779388686504,56.1,77697.46,13.3,-0.00208,0.0,0.33361]
[1779388691547,56.1,77694.13,13.3,-0.00209,0.0,0.33472]
[1779388696683,56.1,77693.58,13.3,-0.00209,0.0,0.3349]
[1779388701929,56.1,77694.02,13.3,-0.00209,0.0,0.33475]
[1779388707296,56.1,77694.75,13.3,-0.00209,0.0,0.33451]
[1779388712317,56.1,77693.74,13.3,-0.00209,0.0,0.33417]
[1779388716537,56.1,77692.47,13.3,-0.00209,0.0,0.33459]
[1779388718443,56.1,77671.56,13.3,-0.00214,0.0,0.3416]
[1779388719013,56.1,77671.56,13.3,-0.00214,0.0,0.3416]
[1779388724230,56.1,77669.95,13.3,-0.00214,0.0,0.34215]
[1779388729269,56.1,77669.9,13.3,-0.00214,0.0,0.34217]
[1779388734450,56.1,77671.92,13.3,-0.00214,0.0,0.34148]
[1779388739702,56.1,77672.84,13.3,-0.00213,0.0,0.34117]
[1779388744860,56.1,77675.34,13.3,-0.00213,0.0,0.34033]
[1779388749939,56.1,77686.75,13.3,-0.0021,0.0,0.33649]
[1779388755012,56.1,77684.29,13.3,-0.00211,0.0,0.33732]
[1779388758392,56.1,77682.86,13.3,-0.00211,0.0,0.3378]
[1779388760271,56.1,77667.5,13.3,-0.00215,0.0,0.34298]
[1779388765509,56.1,77670.67,13.3,-0.00214,0.0,0.34191]
[1779388770601,56.1,77663.64,13.3,-0.00216,0.0,0.3443]
[1779388775668,56.1,77663.51,13.3,-0.00215,0.0,0.34365]
[1779388780778,56.1,77659.49,13.3,-0.00216,0.0,0.34502]
[1779388786047,56.1,77661.32,13.3,-0.00216,0.0,0.34439]
[1779388791178,56.1,77660.41,13.3,-0.00216,0.0,0.3447]
[1779388796244,56.1,77659.13,13.3,-0.00216,0.0,0.34514]
[1779388801586,56.1,77660.04,13.3,-0.00216,0.0,0.34483]
[1779388806633,56.1,77671.78,13.3,-0.00213,0.0,0.34084]
[1779388812016,56.1,77677.7,13.3,-0.00212,0.0,0.33884]
[1779388814487,56.1,77693.46,13.3,-0.00208,0.0,0.33358]
[1779388819523,56.1,77696.55,13.3,-0.00208,0.0,0.33256]
[1779388824692,56.1,77703.8,13.3,-0.00206,0.0,0.33017]
[1779388829866,56.1,77706.7,13.3,-0.00205,0.0,0.32922]
[1779388835134,56.1,77706.87,13.3,-0.00205,0.0,0.32849]
[1779388840263,56.1,77710.01,13.3,-0.00204,0.0,0.32746]
[1779388845515,56.1,77709.31,13.3,-0.00204,0.0,0.32769]
[1779388850872,56.1,77725.17,13.3,-0.00201,0.0,0.32255]
[1779388855914,56.1,77726.11,13.3,-0.002,0.0,0.32225]
[1779388860645,56.1,77739.52,13.3,-0.00197,0.0,0.31796]
[1779388861677,56.1,77740.16,13.3,-0.00197,0.0,0.31776]
[1779388866745,56.1,77732.52,13.3,-0.00199,0.0,0.32019]
[1779388870175,56.1,77734.36,13.3,-0.00199,0.0,0.3196]
[1779388875384,56.1,77733.59,13.3,-0.00199,0.0,0.31985]
[1779388880468,56.1,77731.14,13.3,-0.00199,0.0,0.32063]
[1779388885589,56.1,77736.42,13.3,-0.00198,0.0,0.31895]
[1779388890644,56.1,77739.02,13.3,-0.00198,0.0,0.31812]
[1779388895672,56.1,77738.22,13.3,-0.00197,0.0,0.31772]
[1779388900725,56.1,77738.83,13.3,-0.00197,0.0,0.31753]
[1779388905882,56.1,77738.45,13.3,-0.00197,0.0,0.31765]
[1779388911114,56.1,77734.08,13.3,-0.00198,0.0,0.31904]
[1779388916123,56.1,77733.67,13.3,-0.00198,0.0,0.31917]
[1779388921463,56.1,77722.23,13.3,-0.00201,0.0,0.32284]
[1779388926665,56.1,77723.65,13.3,-0.00201,0.0,0.32238]
[1779388931959,56.1,77723.1,13.3,-0.00201,0.0,0.32256]
[1779388937067,56.1,77715.47,13.3,-0.00202,0.0,0.32502]
[1779388941482,56.1,77693.23,13.3,-0.00207,0.0,0.3323]
[1779388946547,56.1,77688.55,13.3,-0.00209,0.0,0.33385]
[1779388951687,56.1,77681.75,13.3,-0.0021,0.0,0.33544]
[1779388957043,56.1,77681.36,13.3,-0.0021,0.0,0.33557]
[1779388962179,56.1,77684.51,13.3,-0.00209,0.0,0.33452]
[1779388967285,56.1,77692.17,13.3,-0.00207,0.0,0.33198]
[1779388972402,56.1,77696.15,13.3,-0.00206,0.0,0.33066]
[1779388977456,56.1,77695.48,13.3,-0.00207,0.0,0.33088]
[1779388982506,56.1,77694.9,13.3,-0.00207,0.0,0.33108]
[1779388987659,56.1,77695.12,13.3,-0.00207,0.0,0.331]
[1779388992719,56.1,77694.58,13.3,-0.00207,0.0,0.33118]
[1779388997854,56.1,77694.92,13.3,-0.00207,0.0,0.33107]
[1779389002967,56.1,77694.1,13.3,-0.00207,0.0,0.33134]
[1779389007992,56.1,77706.97,13.3,-0.00204,0.0,0.32712]
[1779389013046,56.1,77707.99,13.3,-0.00203,0.0,0.32612]
[1779389018066,56.1,77707.7,13.3,-0.00203,0.0,0.32621]
[1779389021960,56.1,77707.71,13.3,-0.00203,0.0,0.32621]
[1779389022146,56.1,77707.71,13.3,-0.00203,0.0,0.32621]
[1779389027349,56.1,77705.99,13.3,-0.00204,0.0,0.32677]
[1779389030483,56.1,77705.69,13.3,-0.00204,0.0,0.32687]
[1779389035577,56.1,77705.63,13.3,-0.00204,0.0,0.32689]
[1779389040666,56.1,77705.53,13.3,-0.00204,0.0,0.32692]
[1779389045745,56.1,77706.03,13.3,-0.00204,0.0,0.32676]
[1779389051096,56.1,77705.82,13.3,-0.00204,0.0,0.32682]
[1779389056231,56.1,77706.68,13.3,-0.00204,0.0,0.32654]
[1779389061340,56.1,77705.41,13.3,-0.00204,0.0,0.32696]
[1779389066372,56.1,77701.28,13.3,-0.00205,0.0,0.32831]
[1779389071640,56.1,77700.5,13.3,-0.00205,0.0,0.32856]
[1779389076857,56.1,77700.53,13.3,-0.00205,0.0,0.32788]
[1779389081941,56.1,77700.43,13.3,-0.00205,0.0,0.32792]
[1779389087058,56.1,77699.08,13.3,-0.00205,0.0,0.32836]
[1779389092156,56.1,77694.17,13.3,-0.00206,0.0,0.32997]
[1779389097273,56.1,77695.97,13.3,-0.00206,0.0,0.32938]
[1779389102456,56.1,77689.46,13.3,-0.00207,0.0,0.33152]
[1779389107747,56.1,77696.52,13.3,-0.00205,0.0,0.3292]
[1779389111773,56.1,77689.04,13.3,-0.00207,0.0,0.33166]
[1779389114151,56.1,77684.95,13.3,-0.00208,0.0,0.33301]
[1779389119008,56.1,77667.92,13.3,-0.00212,0.0,0.3387]
[1779389120171,56.1,77667.26,13.3,-0.00212,0.0,0.33892]
[1779389122633,56.1,77666.02,13.3,-0.00213,0.0,0.33934]
[1779389124195,56.1,77655.7,13.3,-0.00215,0.0,0.34283]
[1779389129367,56.1,77651.0,13.3,-0.00216,0.0,0.34444]
[1779389134509,56.1,77651.16,13.3,-0.00216,0.0,0.34368]
[1779389139623,56.1,77643.41,13.3,-0.00218,0.0,0.34634]
[1779389144767,56.1,77630.2,13.3,-0.00221,0.0,0.3509]
[1779389149865,56.1,77632.91,13.3,-0.0022,0.0,0.34996]
[1779389154899,56.1,77643.36,13.3,-0.00218,0.0,0.34635]
[1779389160131,56.1,77640.56,13.3,-0.00218,0.0,0.34732]
[1779389165157,56.1,77635.52,13.3,-0.00219,0.0,0.34905]
[1779389166932,56.1,77634.65,13.3,-0.0022,0.0,0.34936]
[1779389172047,56.1,77634.49,13.3,-0.0022,0.0,0.34941]
[1779389172462,56.1,77619.59,13.3,-0.00223,0.0,0.3546]
[1779389175742,56.1,77605.64,13.3,-0.00227,0.0,0.35952]
[1779389180800,56.1,77608.47,13.3,-0.00226,0.0,0.35852]
[1779389185820,56.1,77610.13,13.3,-0.00226,0.0,0.35793]
[1779389190995,56.1,77615.01,13.3,-0.00224,0.0,0.35621]
[1779389196224,56.1,77610.67,13.3,-0.00225,0.0,0.35702]
[1779389201283,56.1,77606.21,13.3,-0.00226,0.0,0.3586]
[1779389206529,56.1,77607.08,13.3,-0.00226,0.0,0.35829]
[1779389211690,56.1,77603.83,13.3,-0.00227,0.0,0.35944]
[1779389216927,56.1,77604.13,13.3,-0.00227,0.0,0.35934]
[1779389221993,56.1,77605.62,13.3,-0.00226,0.0,0.35881]
[1779389227134,56.1,77608.6,13.3,-0.00226,0.0,0.35775]
[1779389232596,56.1,77606.23,13.3,-0.00226,0.0,0.35859]
[1779389237734,56.1,77606.59,13.3,-0.00226,0.0,0.35846]
[1779389243026,56.1,77607.33,13.3,-0.00226,0.0,0.3582]
[1779389248110,56.1,77607.54,13.3,-0.00226,0.0,0.35813]
[1779389253311,56.1,77607.53,13.3,-0.00225,0.0,0.35741]
[1779389256146,56.1,77607.53,13.3,-0.00225,0.0,0.35741]
[1779389261230,56.1,77607.49,13.3,-0.00225,0.0,0.35743]
[1779389266279,56.1,77607.28,13.3,-0.00225,0.0,0.3575]
[1779389271197,56.1,77624.41,13.3,-0.00221,0.0,0.3515]
[1779389276223,56.1,77625.98,13.3,-0.00221,0.0,0.35095]
[1779389281618,56.1,77621.73,13.3,-0.00222,0.0,0.35243]
[1779389286625,56.1,77622.99,13.3,-0.00222,0.0,0.35199]
[1779389291886,56.1,77622.12,13.3,-0.00222,0.0,0.35229]
[1779389295028,56.1,77607.29,13.3,-0.00225,0.0,0.3575]
[1779389300162,56.1,77606.54,13.3,-0.00226,0.0,0.35776]
[1779389305355,56.1,77594.58,13.3,-0.00229,0.0,0.36201]
[1779389309382,56.1,77589.17,13.3,-0.0023,0.0,0.36395]
[1779389310196,56.1,77593.88,13.3,-0.00229,0.0,0.36226]
[1779389315237,56.1,77603.73,13.3,-0.00226,0.0,0.35804]
[1779389317619,56.1,77603.4,13.3,-0.00226,0.0,0.35815]
[1779389317847,56.1,77603.4,13.3,-0.00226,0.0,0.35815]
[1779389318998,56.1,77576.38,13.3,-0.00233,0.0,0.36783]
[1779389320005,56.1,77524.13,13.3,-0.00247,0.0,0.3872]
[1779389320892,56.1,77496.76,13.3,-0.00254,0.0,0.3977]
[1779389323989,56.1,77480.84,13.3,-0.00259,0.0,0.40392]
[1779389325048,56.1,77466.83,13.3,-0.00263,0.0,0.40947]
[1779389329026,56.1,77484.75,13.3,-0.00257,0.0,0.40239]
[1779389332843,56.1,77502.51,13.3,-0.00253,0.0,0.39547]
[1779389336801,56.1,77477.32,13.3,-0.0026,0.0,0.40531]
[1779389341804,56.1,77470.22,13.3,-0.00262,0.0,0.40812]
[1779389344963,56.1,77486.56,13.3,-0.00257,0.0,0.40168]
[1779389350112,56.1,77490.34,13.3,-0.00256,0.0,0.4002]
[1779389352385,56.1,77474.51,13.3,-0.0026,0.0,0.40642]
[1779389357244,56.1,77455.09,13.3,-0.00266,0.0,0.41417]
[1779389359318,56.1,77434.87,13.3,-0.00272,0.0,0.42238]
[1779389362974,56.1,77449.04,13.3,-0.00268,0.0,0.41661]
[1779389368022,56.1,77444.96,13.3,-0.00269,0.0,0.41827]
[1779389373104,56.1,77458.19,13.3,-0.00265,0.0,0.41212]
[1779389378491,56.1,77459.85,13.3,-0.00264,0.0,0.41146]
[1779389383824,56.1,77446.72,13.3,-0.00268,0.0,0.41674]
[1779389388856,56.1,77444.53,13.3,-0.00269,0.0,0.41763]
[1779389394303,56.1,77456.51,13.3,-0.00265,0.0,0.4128]
[1779389399313,56.1,77465.07,13.3,-0.00263,0.0,0.40938]
[1779389404316,56.1,77462.5,13.3,-0.00263,0.0,0.4104]
[1779389406299,56.1,77453.65,13.3,-0.00266,0.0,0.41395]
[1779389407077,56.1,77453.65,13.3,-0.00266,0.0,0.41395]
[1779389412237,56.1,77455.12,13.3,-0.00265,0.0,0.41336]
[1779389417321,56.1,77463.02,13.3,-0.00263,0.0,0.41019]
[1779389422513,56.1,77463.66,13.3,-0.00263,0.0,0.40994]
[1779389427844,56.1,77471.86,13.3,-0.00261,0.0,0.40668]
[1779389433100,56.1,77470.64,13.3,-0.0026,0.0,0.40637]
[1779389438435,56.1,77469.24,13.3,-0.00261,0.0,0.40692]
[1779389443741,56.1,77466.42,13.3,-0.00262,0.0,0.40804]
[1779389448950,56.1,77470.78,13.3,-0.0026,0.0,0.40631]
[1779389454324,56.1,77458.54,13.3,-0.00264,0.0,0.41118]
[1779389459391,56.1,77461.51,13.3,-0.00263,0.0,0.41]
[1779389461131,56.1,77447.59,13.3,-0.00267,0.0,0.41558]
[1779389466145,56.1,77437.21,13.3,-0.0027,0.0,0.41979]
[1779389468202,56.1,77454.06,13.3,-0.00265,0.0,0.41298]
[1779389473236,56.1,77449.72,13.3,-0.00267,0.0,0.41472]
[1779389478526,56.1,77455.12,13.3,-0.00265,0.0,0.41255]
[1779389483044,56.1,77473.85,13.3,-0.0026,0.0,0.4051]
[1779389488360,56.1,77477.44,13.3,-0.00259,0.0,0.40368]
[1779389493545,56.1,77481.05,13.3,-0.00257,0.0,0.40148]
[1779389498241,56.1,77496.71,13.3,-0.00253,0.0,0.39539]
[1779389503257,56.1,77498.3,13.3,-0.00252,0.0,0.39477]
[1779389508017,56.1,77516.05,13.3,-0.00247,0.0,0.38797]
[1779389513037,56.1,77520.77,13.3,-0.00246,0.0,0.38618]
[1779389518270,56.1,77513.57,13.3,-0.00248,0.0,0.38892]
[1779389523473,56.1,77513.0,13.3,-0.00248,0.0,0.38913]
[1779389528537,56.1,77520.56,13.3,-0.00246,0.0,0.38626]
[1779389533691,56.1,77526.05,13.3,-0.00245,0.0,0.38419]
[1779389535201,56.1,77469.27,13.3,-0.0026,0.0,0.40612]
[1779389535738,56.1,77469.27,13.3,-0.0026,0.0,0.40612]
[1779389536195,56.1,77420.59,13.3,-0.00275,0.0,0.42579]
[1779389537064,56.1,77394.93,13.3,-0.00282,0.0,0.43649]
[1779389539157,56.1,77370.48,13.3,-0.0029,0.0,0.44691]
[1779389540327,56.1,77318.24,13.3,-0.00307,0.0,0.4699]
[1779389541057,56.1,77285.05,13.3,-0.00318,0.0,0.48504]
[1779389545343,56.1,77305.21,13.3,-0.00311,0.0,0.4758]
[1779389547306,56.1,77285.81,13.3,-0.00318,0.0,0.48469]
[1779389551298,56.1,77309.54,13.3,-0.00309,0.0,0.47294]
[1779389552402,56.1,77328.4,13.3,-0.00303,0.0,0.46447]
[1779389553270,56.1,77313.57,13.3,-0.00308,0.0,0.47112]
[1779389555977,56.1,77275.98,13.3,-0.0032,0.0,0.48834]
[1779389561105,56.1,77276.94,13.3,-0.0032,0.0,0.4879]
[1779389564537,56.1,77302.16,13.3,-0.00312,0.0,0.47629]
[1779389565253,56.1,77318.34,13.3,-0.00306,0.0,0.46897]
[1779389565574,56.1,77318.34,13.3,-0.00306,0.0,0.46897]
[1779389570641,56.1,77330.47,13.3,-0.00302,0.0,0.46355]
[1779389572375,56.1,77353.07,13.3,-0.00295,0.0,0.4536]
[1779389575469,56.1,77326.93,13.3,-0.00303,0.0,0.46513]
[1779389579330,56.1,77316.27,13.3,-0.00307,0.0,0.4699]
[1779389581358,56.1,77295.47,13.3,-0.00314,0.0,0.47934]
[1779389586120,56.1,77317.91,13.3,-0.00306,0.0,0.46916]
[1779389591192,56.1,77328.55,13.3,-0.00303,0.0,0.4644]
[1779389593510,56.1,77343.26,13.3,-0.00298,0.0,0.45789]
[1779389598653,56.1,77345.27,13.3,-0.00297,0.0,0.45701]
[1779389603789,56.1,77356.2,13.3,-0.00294,0.0,0.45223]
[1779389609234,56.1,77355.15,13.3,-0.00294,0.0,0.45269]
[1779389614244,56.1,77352.7,13.3,-0.00294,0.0,0.45289]
[1779389619413,56.1,77353.43,13.3,-0.00294,0.0,0.45258]
[1779389624565,56.1,77333.5,13.3,-0.00301,0.0,0.46133]
[1779389629627,56.1,77332.83,13.3,-0.00301,0.0,0.46163]
[1779389632958,56.1,77333.43,13.3,-0.00301,0.0,0.46136]
[1779389633549,56.1,77332.89,13.3,-0.00301,0.0,0.4616]
[1779389638812,56.1,77331.66,13.3,-0.00301,0.0,0.46214]
[1779389644095,56.1,77338.25,13.3,-0.00299,0.0,0.45923]
[1779389649191,56.1,77339.5,13.3,-0.00299,0.0,0.45868]
[1779389654232,56.1,77341.95,13.3,-0.00298,0.0,0.4576]
[1779389658438,56.1,77340.2,13.3,-0.00298,0.0,0.45837]
[1779389659789,56.1,77362.76,13.3,-0.00291,0.0,0.44853]
[1779389661850,56.1,77346.22,13.3,-0.00297,0.0,0.45573]
[1779389666675,56.1,77363.41,13.3,-0.00291,0.0,0.44825]
[1779389671852,56.1,77354.77,13.3,-0.00293,0.0,0.45113]
[1779389677059,56.1,77346.81,13.3,-0.00296,0.0,0.4546]
[1779389679518,56.1,77328.54,13.3,-0.00302,0.0,0.46265]
[1779389681426,56.1,77309.23,13.3,-0.00308,0.0,0.4713]
[1779389683567,56.1,77295.44,13.3,-0.00313,0.0,0.47756]
[1779389688570,56.1,77303.14,13.3,-0.0031,0.0,0.47405]
[1779389693605,56.1,77291.6,13.3,-0.00314,0.0,0.47931]
[1779389698438,56.1,77268.53,13.3,-0.00322,0.0,0.48998]
[1779389700511,56.1,77228.77,13.3,-0.00336,0.0,0.50886]
[1779389703230,56.1,77227.39,13.3,-0.00336,0.0,0.50953]
[1779389704830,56.1,77213.28,13.3,-0.00341,0.0,0.51639]
[1779389707719,56.1,77191.03,13.3,-0.0035,0.0,0.52737]
[1779389709202,56.1,77214.91,13.3,-0.00341,0.0,0.51559]
[1779389714478,56.1,77212.45,13.3,-0.00342,0.0,0.51679]
[1779389717717,56.1,77227.8,13.3,-0.00336,0.0,0.50933]
[1779389722594,56.1,77211.48,13.3,-0.00342,0.0,0.51727]
[1779389723623,56.1,77211.48,13.3,-0.00342,0.0,0.51727]
[1779389724722,56.1,77196.54,13.3,-0.00348,0.0,0.52463]
[1779389729758,56.1,77199.6,13.3,-0.00346,0.0,0.52311]
[1779389734958,56.1,77203.17,13.3,-0.00345,0.0,0.52039]
[1779389740171,56.1,77214.67,13.3,-0.0034,0.0,0.51476]
[1779389740574,56.1,77229.64,13.3,-0.00335,0.0,0.5075]
[1779389745635,56.1,77239.17,13.3,-0.00332,0.0,0.50293]
[1779389750651,56.1,77238.07,13.3,-0.00332,0.0,0.50346]
[1779389751661,56.1,77215.5,13.3,-0.0034,0.0,0.51435]
[1779389756664,56.1,77202.61,13.3,-0.00345,0.0,0.52067]
[1779389761795,56.1,77209.84,13.3,-0.00342,0.0,0.51712]
[1779389763596,56.1,77231.61,13.3,-0.00334,0.0,0.50655]
[1779389764502,56.1,77250.04,13.3,-0.00328,0.0,0.49776]
[1779389768613,56.1,77263.94,13.3,-0.00323,0.0,0.49121]
[1779389773704,56.1,77260.86,13.3,-0.00324,0.0,0.49266]
[1779389778715,56.1,77251.49,13.3,-0.00327,0.0,0.49707]
[1779389783638,56.1,77268.74,13.3,-0.00321,0.0,0.48897]
[1779389788673,56.1,77261.29,13.3,-0.00324,0.0,0.49246]
[1779389793721,56.1,77268.83,13.3,-0.00321,0.0,0.48801]
[1779389798917,56.1,77275.92,13.3,-0.00318,0.0,0.48472]
[1779389803941,56.1,77265.04,13.3,-0.00322,0.0,0.48978]
[1779389807677,56.1,77240.02,13.3,-0.00331,0.0,0.50159]
[1779389813053,56.1,77243.68,13.3,-0.00329,0.0,0.49985]
[1779389818117,56.1,77251.92,13.3,-0.00326,0.0,0.49594]
[1779389823506,56.1,77251.48,13.3,-0.00327,0.0,0.49615]
[1779389824701,56.1,77275.91,13.3,-0.00318,0.0,0.48473]
[1779389828488,56.1,77258.9,13.3,-0.00324,0.0,0.49266]
[1779389833648,56.1,77263.1,13.3,-0.00323,0.0,0.49069]
[1779389838895,56.1,77257.77,13.3,-0.00324,0.0,0.49319]
[1779389844027,56.1,77251.16,13.3,-0.00327,0.0,0.4963]
[1779389849430,56.1,77254.13,13.3,-0.00326,0.0,0.4949]
[1779389854712,56.1,77259.67,13.3,-0.00323,0.0,0.49137]
[1779389859768,56.1,77267.5,13.3,-0.0032,0.0,0.48772]
[1779389864814,56.1,77274.46,13.3,-0.00318,0.0,0.48449]
[1779389869971,56.1,77277.38,13.3,-0.00317,0.0,0.48314]
[1779389875216,56.1,77275.84,13.3,-0.00318,0.0,0.48385]
[1779389880268,56.1,77271.67,13.3,-0.00319,0.0,0.48578]
[1779389885458,56.1,77270.53,13.3,-0.00319,0.0,0.48631]
[1779389890624,56.1,77268.78,13.3,-0.0032,0.0,0.48712]
[1779389895701,56.1,77274.08,13.3,-0.00318,0.0,0.48466]
[1779389900707,56.1,77277.24,13.3,-0.00317,0.0,0.4832]
[1779389905861,56.1,77281.15,13.3,-0.00316,0.0,0.4814]
[1779389908096,56.1,77263.91,13.3,-0.00322,0.0,0.48939]
[1779389913476,56.1,77258.86,13.3,-0.00323,0.0,0.49083]
[1779389918588,56.1,77262.32,13.3,-0.00322,0.0,0.48922]
[1779389923842,56.1,77273.35,13.3,-0.00318,0.0,0.48409]
[1779389927751,56.1,77295.16,13.3,-0.0031,0.0,0.4741]
[1779389932831,56.1,77295.03,13.3,-0.0031,0.0,0.47416]
[1779389937852,56.1,77299.6,13.3,-0.00309,0.0,0.47208]
[1779389942910,56.1,77296.71,13.3,-0.0031,0.0,0.47339]
[1779389945150,56.1,77279.45,13.3,-0.00316,0.0,0.48128]
[1779389950461,56.1,77272.71,13.3,-0.00318,0.0,0.48439]
[1779389952154,56.1,77286.75,13.3,-0.00313,0.0,0.47793]
[1779389957310,56.1,77291.11,13.3,-0.00312,0.0,0.47594]
[1779389962613,56.1,77293.38,13.3,-0.00311,0.0,0.47491]
[1779389962912,56.1,77293.38,13.3,-0.00311,0.0,0.47491]
[1779389968138,56.1,77295.05,13.3,-0.0031,0.0,0.47415]
[1779389969678,56.1,77295.64,13.3,-0.0031,0.0,0.47388]
[1779389975070,56.1,77297.45,13.3,-0.00309,0.0,0.47216]
[1779389980496,56.1,77298.3,13.3,-0.00309,0.0,0.47178]
[1779389985516,56.1,77299.39,13.3,-0.00308,0.0,0.47129]
[1779389990906,56.1,77298.68,13.3,-0.00309,0.0,0.47161]
[1779389996122,56.1,77298.93,13.3,-0.00309,0.0,0.4715]
[1779389999867,56.1,77317.87,13.3,-0.00302,0.0,0.463]
[1779390002708,56.1,77298.28,13.3,-0.00309,0.0,0.47179]
[1779390007779,56.1,77301.3,13.3,-0.00308,0.0,0.47043]
[1779390010871,56.1,77317.83,13.3,-0.00302,0.0,0.46302]
[1779390016019,56.1,77319.13,13.3,-0.00302,0.0,0.46244]
[1779390021235,56.1,77321.58,13.3,-0.00301,0.0,0.46135]
[1779390026403,56.1,77320.1,13.3,-0.00302,0.0,0.46201]
[1779390031412,56.1,77308.2,13.3,-0.00306,0.0,0.46732]
[1779390036544,56.1,77310.51,13.3,-0.00304,0.0,0.4654]
[1779390041665,56.1,77310.72,13.3,-0.00304,0.0,0.46531]
[1779390042935,56.1,77326.36,13.3,-0.00299,0.0,0.45836]
[1779390047974,56.1,77326.56,13.3,-0.00299,0.0,0.45828]
[1779390053001,56.1,77327.39,13.3,-0.00299,0.0,0.45791]
[1779390058203,56.1,77326.98,13.3,-0.00299,0.0,0.45809]
[1779390063472,56.1,77330.2,13.3,-0.00298,0.0,0.45667]
[1779390068872,56.1,77340.55,13.3,-0.00294,0.0,0.45214]
[1779390071178,56.1,77317.67,13.3,-0.00302,0.0,0.46221]
[1779390076273,56.1,77315.09,13.3,-0.00303,0.0,0.46336]
[1779390079210,56.1,77335.49,13.3,-0.00296,0.0,0.45435]
[1779390084595,56.1,77339.86,13.3,-0.00295,0.0,0.45244]
[1779390089762,56.1,77339.98,13.3,-0.00295,0.0,0.45239]
[1779390095014,56.1,77349.45,13.3,-0.00291,0.0,0.44742]
[1779390095141,56.1,77348.55,13.3,-0.00291,0.0,0.44781]
[1779390100149,56.1,77348.02,13.3,-0.00292,0.0,0.44804]
[1779390102170,56.1,77348.38,13.3,-0.00291,0.0,0.44788]
[1779390107475,56.1,77348.67,13.3,-0.00291,0.0,0.44776]
[1779390112580,56.1,77346.24,13.3,-0.00292,0.0,0.44881]
[1779390115237,56.1,77361.86,13.3,-0.00287,0.0,0.44209]
[1779390119218,56.1,77375.95,13.3,-0.00283,0.0,0.4361]
[1779390124250,56.1,77375.62,13.3,-0.00283,0.0,0.43624]
[1779390129339,56.1,77379.55,13.3,-0.00282,0.0,0.43459]
[1779390134571,56.1,77379.41,13.3,-0.00282,0.0,0.43465]
[1779390136341,56.1,77396.68,13.3,-0.00277,0.0,0.42743]
[1779390141719,56.1,77403.75,13.3,-0.00274,0.0,0.4245]
[1779390147026,56.1,77414.7,13.3,-0.00271,0.0,0.42001]
[1779390152221,56.1,77398.36,13.3,-0.00276,0.0,0.4259]
[1779390157170,56.1,77361.74,13.3,-0.00287,0.0,0.44129]
[1779390162424,56.1,77351.53,13.3,-0.0029,0.0,0.44567]
[1779390167562,56.1,77354.71,13.3,-0.00289,0.0,0.4443]
[1779390172606,56.1,77355.24,13.3,-0.00289,0.0,0.44407]
[1779390177724,56.1,77355.02,13.3,-0.00289,0.0,0.44417]
[1779390183031,56.1,77354.88,13.3,-0.00289,0.0,0.44423]
[1779390188094,56.1,77364.23,13.3,-0.00286,0.0,0.44023]
[1779390193205,56.1,77367.7,13.3,-0.00285,0.0,0.43875]
[1779390198307,56.1,77368.91,13.3,-0.00284,0.0,0.43824]
[1779390203495,56.1,77380.82,13.3,-0.00281,0.0,0.43321]
[1779390208555,56.1,77387.78,13.3,-0.00279,0.0,0.4303]
[1779390213862,56.1,77391.51,13.3,-0.00277,0.0,0.42792]
[1779390218934,56.1,77389.26,13.3,-0.00278,0.0,0.42885]
[1779390224059,56.1,77395.04,13.3,-0.00276,0.0,0.42645]
[1779390229059,56.1,77390.22,13.3,-0.00277,0.0,0.42845]
[1779390234078,56.1,77387.05,13.3,-0.00278,0.0,0.42977]
[1779390239366,56.1,77388.71,13.3,-0.00278,0.0,0.42908]
[1779390243961,56.1,77384.34,13.3,-0.00279,0.0,0.4309]
[1779390244369,56.1,77384.37,13.3,-0.00279,0.0,0.43089]
[1779390249600,56.1,77392.19,13.3,-0.00277,0.0,0.42763]
[1779390254735,56.1,77388.03,13.3,-0.00278,0.0,0.42936]
[1779390259844,56.1,77388.36,13.3,-0.00278,0.0,0.42923]
[1779390265058,56.1,77378.61,13.3,-0.00281,0.0,0.4333]
[1779390270086,56.1,77369.4,13.3,-0.00284,0.0,0.43719]
[1779390275288,56.1,77363.04,13.3,-0.00285,0.0,0.43904]
[1779390278448,56.1,77348.86,13.3,-0.0029,0.0,0.44511]
[1779390283655,56.1,77355.88,13.3,-0.00287,0.0,0.44209]
[1779390288722,56.1,77355.4,13.3,-0.00288,0.0,0.4423]
[1779390293836,56.1,77342.54,13.3,-0.00292,0.0,0.44783]
[1779390299072,56.1,77329.86,13.3,-0.00296,0.0,0.45335]
[1779390300349,56.1,77316.11,13.3,-0.003,0.0,0.45939]
[1779390305630,56.1,77326.86,13.3,-0.00297,0.0,0.45466]
[1779390308241,56.1,77344.27,13.3,-0.00291,0.0,0.44708]
[1779390313333,56.1,77344.68,13.3,-0.00291,0.0,0.44691]
[1779390314425,56.1,77342.13,13.3,-0.00292,0.0,0.44801]
[1779390319305,56.1,77359.93,13.3,-0.00286,0.0,0.44037]
[1779390324554,56.1,77368.27,13.3,-0.00284,0.0,0.43682]
[1779390329568,56.1,77366.62,13.3,-0.00284,0.0,0.43752]
[1779390334651,56.1,77371.12,13.3,-0.00282,0.0,0.43478]
[1779390339807,56.1,77375.65,13.3,-0.00281,0.0,0.43287]
[1779390344996,56.1,77378.07,13.3,-0.0028,0.0,0.43186]
[1779390350155,56.1,77384.26,13.3,-0.00278,0.0,0.42927]
[1779390355257,56.1,77382.08,13.3,-0.00279,0.0,0.43018]
[1779390360461,56.1,77379.08,13.3,-0.0028,0.0,0.43143]
[1779390365525,56.1,77395.41,13.3,-0.00275,0.0,0.42465]
[1779390370646,56.1,77393.95,13.3,-0.00275,0.0,0.42525]
[1779390375714,56.1,77393.87,13.3,-0.00275,0.0,0.42528]
[1779390380845,56.1,77386.97,13.3,-0.00277,0.0,0.42814]
[1779390385921,56.1,77383.17,13.3,-0.00279,0.0,0.42973]
[1779390390932,56.1,77384.17,13.3,-0.00278,0.0,0.42931]
[1779390396189,56.1,77390.48,13.3,-0.00276,0.0,0.42586]
[1779390401545,56.1,77392.47,13.3,-0.00275,0.0,0.42503]
[1779390406674,56.1,77393.29,13.3,-0.00275,0.0,0.42469]
[1779390411706,56.1,77393.77,13.3,-0.00275,0.0,0.4245]
[1779390416295,56.1,77374.37,13.3,-0.00281,0.0,0.43257]
[1779390417300,56.1,77340.94,13.3,-0.00291,0.0,0.44681]
[1779390422359,56.1,77341.5,13.3,-0.00291,0.0,0.44656]
[1779390427442,56.1,77343.03,13.3,-0.0029,0.0,0.4459]
[1779390432474,56.1,77340.63,13.3,-0.00291,0.0,0.44694]
[1779390437493,56.1,77347.61,13.3,-0.00289,0.0,0.44393]
[1779390442516,56.1,77356.28,13.3,-0.00286,0.0,0.44022]
[1779390447918,56.1,77366.14,13.3,-0.00283,0.0,0.43604]
[1779390453118,56.1,77370.44,13.3,-0.00281,0.0,0.43339]
[1779390458372,56.1,77367.21,13.3,-0.00282,0.0,0.43475]
[1779390463652,56.1,77367.08,13.3,-0.00282,0.0,0.4348]
[1779390468796,56.1,77375.82,13.3,-0.0028,0.0,0.43113]
[1779390473887,56.1,77379.35,13.3,-0.00279,0.0,0.42965]
[1779390478979,56.1,77374.79,13.3,-0.0028,0.0,0.43156]
[1779390484216,56.1,77374.27,13.3,-0.0028,0.0,0.43178]
[1779390489388,56.1,77380.27,13.3,-0.00278,0.0,0.42927]
[1779390491536,56.1,77397.72,13.3,-0.00273,0.0,0.42205]
[1779390496757,56.1,77394.89,13.3,-0.00274,0.0,0.42321]
[1779390499547,56.1,77416.07,13.3,-0.00268,0.0,0.41457]
[1779390500539,56.1,77434.24,13.3,-0.00262,0.0,0.40728]
[1779390505608,56.1,77434.86,13.3,-0.00262,0.0,0.40703]
[1779390510750,56.1,77441.1,13.3,-0.0026,0.0,0.40455]
[1779390515849,56.1,77451.27,13.3,-0.00257,0.0,0.39976]
[1779390519447,56.1,77470.11,13.3,-0.00252,0.0,0.39244]
[1779390524601,56.1,77474.07,13.3,-0.00251,0.0,0.39091]
[1779390529755,56.1,77468.48,13.3,-0.00252,0.0,0.39306]
[1779390535225,56.1,77463.02,13.3,-0.00254,0.0,0.39518]
[1779390540357,56.1,77454.59,13.3,-0.00256,0.0,0.39846]
[1779390545714,56.1,77451.0,13.3,-0.00257,0.0,0.39986]
[1779390550915,56.1,77449.11,13.3,-0.00258,0.0,0.4006]
[1779390555917,56.1,77452.44,13.3,-0.00257,0.0,0.3993]
[1779390561112,56.1,77453.25,13.3,-0.00256,0.0,0.39898]
[1779390566216,56.1,77448.35,13.3,-0.00258,0.0,0.4009]
[1779390571239,56.1,77447.21,13.3,-0.00258,0.0,0.40135]
[1779390576372,56.1,77454.98,13.3,-0.00255,0.0,0.39752]
[1779390581526,56.1,77459.13,13.3,-0.00254,0.0,0.3959]
[1779390586616,56.1,77460.48,13.3,-0.00254,0.0,0.39538]
[1779390591850,56.1,77470.19,13.3,-0.00251,0.0,0.39163]
[1779390597042,56.1,77463.28,13.3,-0.00253,0.0,0.39429]
[1779390601652,56.1,77480.75,13.3,-0.00248,0.0,0.38758]
[1779390607032,56.1,77476.59,13.3,-0.00249,0.0,0.38917]
[1779390612086,56.1,77476.77,13.3,-0.00249,0.0,0.3891]
[1779390617190,56.1,77481.39,13.3,-0.00248,0.0,0.38734]
[1779390622330,56.1,77493.3,13.3,-0.00245,0.0,0.38282]
[1779390627717,56.1,77480.67,13.3,-0.00248,0.0,0.38761]
[1779390632884,56.1,77488.02,13.3,-0.00246,0.0,0.38405]
[1779390638080,56.1,77488.27,13.3,-0.00246,0.0,0.38396]
[1779390642498,56.1,77499.85,13.3,-0.00243,0.0,0.3796]
[1779390643321,56.1,77498.37,13.3,-0.00243,0.0,0.38016]
[1779390648492,56.1,77506.4,13.3,-0.00241,0.0,0.37716]
[1779390653754,56.1,77506.51,13.3,-0.00241,0.0,0.37711]
[1779390658394,56.1,77486.57,13.3,-0.00246,0.0,0.3846]
[1779390663724,56.1,77488.92,13.3,-0.00246,0.0,0.38371]
[1779390668740,56.1,77488.35,13.3,-0.00246,0.0,0.38393]
[1779390673926,56.1,77482.26,13.3,-0.00247,0.0,0.38624]
[1779390679298,56.1,77475.14,13.3,-0.00249,0.0,0.38895]
[1779390684565,56.1,77480.15,13.3,-0.00248,0.0,0.38704]
[1779390689574,56.1,77498.72,13.3,-0.00243,0.0,0.38002]
[1779390694734,56.1,77502.39,13.3,-0.00242,0.0,0.37789]
[1779390699874,56.1,77507.28,13.3,-0.0024,0.0,0.37607]
[1779390705047,56.1,77508.94,13.3,-0.0024,0.0,0.37546]
[1779390710350,56.1,77509.01,13.3,-0.0024,0.0,0.37543]
[1779390715445,56.1,77507.21,13.3,-0.0024,0.0,0.3761]
[1779390718834,56.1,77492.55,13.3,-0.00244,0.0,0.38158]
[1779390723955,56.1,77485.89,13.3,-0.00246,0.0,0.38409]
[1779390729266,56.1,77488.56,13.3,-0.00245,0.0,0.38308]
[1779390734447,56.1,77493.73,13.3,-0.00244,0.0,0.38114]
[1779390739725,56.1,77493.89,13.3,-0.00244,0.0,0.38108]
[1779390744827,56.1,77491.46,13.3,-0.00244,0.0,0.38199]
[1779390750152,56.1,77492.65,13.3,-0.00244,0.0,0.38154]
[1779390755265,56.1,77493.28,13.3,-0.00244,0.0,0.38054]
[1779390760533,56.1,77493.24,13.3,-0.00244,0.0,0.38056]
[1779390765661,56.1,77490.27,13.3,-0.00244,0.0,0.38168]
[1779390770903,56.1,77493.71,13.3,-0.00243,0.0,0.38038]
[1779390775934,56.1,77496.13,13.3,-0.00243,0.0,0.37948]
[1779390781027,56.1,77495.26,13.3,-0.00243,0.0,0.3798]
[1779390786358,56.1,77506.39,13.3,-0.0024,0.0,0.37565]
[1779390791528,56.1,77507.2,13.3,-0.0024,0.0,0.37535]
[1779390796800,56.1,77510.29,13.3,-0.00239,0.0,0.37421]
[1779390801910,56.1,77514.07,13.3,-0.00238,0.0,0.37281]
[1779390806963,56.1,77525.06,13.3,-0.00235,0.0,0.36878]
[1779390812196,56.1,77525.37,13.3,-0.00235,0.0,0.36792]
[1779390817238,56.1,77524.1,13.3,-0.00235,0.0,0.36839]
[1779390822414,56.1,77517.14,13.3,-0.00237,0.0,0.37093]
[1779390827572,56.1,77516.07,13.3,-0.00237,0.0,0.37133]
[1779390832637,56.1,77503.53,13.3,-0.0024,0.0,0.37596]
[1779390837791,56.1,77505.04,13.3,-0.0024,0.0,0.3754]
[1779390842900,56.1,77502.8,13.3,-0.0024,0.0,0.37623]
[1779390845454,56.1,77474.68,13.3,-0.00248,0.0,0.38681]
[1779390850569,56.1,77470.13,13.3,-0.00249,0.0,0.38855]
[1779390854957,56.1,77466.79,13.3,-0.0025,0.0,0.38983]
[1779390855992,56.1,77466.79,13.3,-0.0025,0.0,0.38983]
[1779390861228,56.1,77467.13,13.3,-0.0025,0.0,0.3897]
[1779390866339,56.1,77466.63,13.3,-0.0025,0.0,0.38989]
[1779390871394,56.1,77463.93,13.3,-0.00251,0.0,0.39093]
[1779390876404,56.1,77464.23,13.3,-0.0025,0.0,0.39003]
[1779390881405,56.1,77463.93,13.3,-0.00251,0.0,0.39015]
[1779390886465,56.1,77464.97,13.3,-0.0025,0.0,0.38975]
[1779390891636,56.1,77470.11,13.3,-0.00249,0.0,0.38778]
[1779390897045,56.1,77473.3,13.3,-0.00248,0.0,0.38657]
[1779390902377,56.1,77478.42,13.3,-0.00247,0.0,0.38462]
[1779390907625,56.1,77480.51,13.3,-0.00246,0.0,0.38383]
[1779390912841,56.1,77481.08,13.3,-0.00246,0.0,0.38361]
[1779390918177,56.1,77481.44,13.3,-0.00246,0.0,0.38348]
[1779390923458,56.1,77480.06,13.3,-0.00246,0.0,0.384]
[1779390928467,56.1,77479.75,13.3,-0.00246,0.0,0.38412]
[1779390933742,56.1,77477.61,13.3,-0.00246,0.0,0.38416]
[1779390938093,56.1,77462.56,13.3,-0.0025,0.0,0.3899]
[1779390943099,56.1,77462.48,13.3,-0.0025,0.0,0.38993]
[1779390948367,56.1,77470.96,13.3,-0.00248,0.0,0.38669]
[1779390953407,56.1,77472.06,13.3,-0.00248,0.0,0.38627]
[1779390958546,56.1,77469.48,13.3,-0.00249,0.0,0.38725]
[1779390963598,56.1,77468.71,13.3,-0.00249,0.0,0.38755]
[1779390968925,56.1,77463.45,13.3,-0.0025,0.0,0.38956]
[1779390974045,56.1,77464.2,13.3,-0.0025,0.0,0.38927]
[1779390979122,56.1,77462.93,13.3,-0.0025,0.0,0.38976]
[1779390984302,56.1,77462.69,13.3,-0.0025,0.0,0.38985]
[1779390989329,56.1,77462.8,13.3,-0.0025,0.0,0.38981]
[1779390994595,56.1,77462.11,13.3,-0.0025,0.0,0.3893]
[1779390999880,56.1,77463.51,13.3,-0.0025,0.0,0.38876]
[1779391004978,56.1,77466.61,13.3,-0.00249,0.0,0.38757]
[1779391010014,56.1,77474.08,13.3,-0.00247,0.0,0.38473]
[1779391015148,56.1,77464.56,13.3,-0.00249,0.0,0.38836]
[1779391020431,56.1,77462.69,13.3,-0.0025,0.0,0.38907]
[1779391025584,56.1,77467.34,13.3,-0.00249,0.0,0.3873]
[1779391030758,56.1,77456.16,13.3,-0.00252,0.0,0.39158]
[1779391035891,56.1,77449.74,13.3,-0.00253,0.0,0.39406]
[1779391041020,56.1,77454.01,13.3,-0.00252,0.0,0.39241]
[1779391046389,56.1,77460.14,13.3,-0.00251,0.0,0.39005]
[1779391051466,56.1,77460.44,13.3,-0.0025,0.0,0.38916]
[1779391056602,56.1,77460.4,13.3,-0.0025,0.0,0.38918]
[1779391061887,56.1,77452.35,13.3,-0.00252,0.0,0.39227]
[1779391067214,56.1,77453.81,13.3,-0.00252,0.0,0.39171]
[1779391072367,56.1,77461.37,13.3,-0.0025,0.0,0.3888]
[1779391077575,56.1,77461.3,13.3,-0.0025,0.0,0.38883]
[1779391079065,56.1,77489.78,13.3,-0.00242,0.0,0.37806]
[1779391084069,56.1,77499.75,13.3,-0.00239,0.0,0.37435]
[1779391089421,56.1,77497.02,13.3,-0.0024,0.0,0.37536]
[1779391094617,56.1,77496.96,13.3,-0.0024,0.0,0.37538]
[1779391099656,56.1,77499.02,13.3,-0.0024,0.0,0.37462]
[1779391104776,56.1,77511.36,13.3,-0.00236,0.0,0.37007]
[1779391109911,56.1,77515.01,13.3,-0.00235,0.0,0.36873]
[1779391115024,56.1,77514.99,13.3,-0.00235,0.0,0.368]
[1779391120356,56.1,77513.78,13.3,-0.00235,0.0,0.36844]
[1779391125648,56.1,77514.21,13.3,-0.00235,0.0,0.36828]
[1779391130869,56.1,77515.06,13.3,-0.00235,0.0,0.36797]
[1779391136134,56.1,77514.87,13.3,-0.00235,0.0,0.36804]
[1779391141518,56.1,77507.23,13.3,-0.00237,0.0,0.37084]
[1779391144034,56.1,77492.67,13.3,-0.00241,0.0,0.37622]
[1779391149171,56.1,77492.11,13.3,-0.00241,0.0,0.37643]
[1779391154448,56.1,77491.79,13.3,-0.00241,0.0,0.37655]
[1779391159724,56.1,77493.15,13.3,-0.00241,0.0,0.37604]
[1779391164739,56.1,77499.96,13.3,-0.00239,0.0,0.37352]
[1779391166335,56.1,77500.18,13.3,-0.00239,0.0,0.37344]
[1779391171481,56.1,77500.43,13.3,-0.00238,0.0,0.37259]
[1779391173149,56.1,77507.93,13.3,-0.00236,0.0,0.36983]
[1779391178333,56.1,77510.81,13.3,-0.00236,0.0,0.36878]
[1779391183554,56.1,77521.89,13.3,-0.00233,0.0,0.36475]
[1779391188829,56.1,77522.29,13.3,-0.00233,0.0,0.3646]
[1779391193833,56.1,77524.51,13.3,-0.00232,0.0,0.3638]
[1779391198973,56.1,77528.51,13.3,-0.00231,0.0,0.36236]
[1779391204162,56.1,77535.64,13.3,-0.00229,0.0,0.3598]
[1779391209294,56.1,77532.82,13.3,-0.0023,0.0,0.36081]
[1779391214634,56.1,77534.4,13.3,-0.00229,0.0,0.36024]
[1779391219877,56.1,77526.91,13.3,-0.00231,0.0,0.36293]
[1779391222079,56.1,77507.54,13.3,-0.00236,0.0,0.36998]
[1779391227217,56.1,77508.58,13.3,-0.00236,0.0,0.3696]
[1779391232589,56.1,77508.15,13.3,-0.00236,0.0,0.36901]
[1779391237814,56.1,77508.19,13.3,-0.00236,0.0,0.36899]
[1779391242961,56.1,77512.89,13.3,-0.00235,0.0,0.36728]
[1779391248077,56.1,77522.93,13.3,-0.00232,0.0,0.36363]
[1779391253198,56.1,77512.59,13.3,-0.00235,0.0,0.36739]
[1779391258301,56.1,77515.02,13.3,-0.00234,0.0,0.3665]
[1779391263573,56.1,77514.02,13.3,-0.00234,0.0,0.36687]
[1779391268617,56.1,77517.5,13.3,-0.00233,0.0,0.3656]
[1779391274000,56.1,77518.28,13.3,-0.00233,0.0,0.36532]
[1779391279145,56.1,77520.09,13.3,-0.00233,0.0,0.36466]
[1779391284543,56.1,77521.5,13.3,-0.00232,0.0,0.36415]
[1779391289912,56.1,77518.56,13.3,-0.00233,0.0,0.36522]
[1779391295120,56.1,77518.75,13.3,-0.00233,0.0,0.36441]
[1779391300299,56.1,77519.04,13.3,-0.00232,0.0,0.3643]
[1779391305468,56.1,77521.95,13.3,-0.00232,0.0,0.36325]
[1779391310536,56.1,77520.52,13.3,-0.00232,0.0,0.36377]
[1779391315562,56.1,77522.16,13.3,-0.00232,0.0,0.36318]
[1779391320656,56.1,77515.49,13.3,-0.00233,0.0,0.36559]
[1779391325664,56.1,77517.75,13.3,-0.00233,0.0,0.36477]
[1779391330948,56.1,77517.73,13.3,-0.00233,0.0,0.36478]
[1779391336197,56.1,77518.14,13.3,-0.00233,0.0,0.36463]
[1779391339427,56.1,77498.87,13.3,-0.00238,0.0,0.37167]
[1779391344566,56.1,77499.18,13.3,-0.00238,0.0,0.37155]
[1779391349630,56.1,77503.68,13.3,-0.00236,0.0,0.3699]
[1779391354635,56.1,77502.23,13.3,-0.00236,0.0,0.36968]
[1779391359869,56.1,77505.59,13.3,-0.00236,0.0,0.36845]
[1779391365084,56.1,77504.41,13.3,-0.00236,0.0,0.36889]
[1779391370392,56.1,77505.11,13.3,-0.00236,0.0,0.36863]
[1779391375583,56.1,77512.7,13.3,-0.00234,0.0,0.36586]
[1779391380683,56.1,77514.44,13.3,-0.00233,0.0,0.36523]
[1779391385853,56.1,77502.96,13.3,-0.00236,0.0,0.36942]
[1779391390944,56.1,77501.27,13.3,-0.00237,0.0,0.37004]
[1779391396131,56.1,77503.05,13.3,-0.00236,0.0,0.36938]
[1779391401496,56.1,77501.99,13.3,-0.00236,0.0,0.36977]
[1779391406772,56.1,77507.52,13.3,-0.00235,0.0,0.36775]
[1779391411917,56.1,77508.06,13.3,-0.00234,0.0,0.36681]
[1779391414525,56.1,77523.18,13.3,-0.0023,0.0,0.36134]
[1779391419557,56.1,77523.94,13.3,-0.0023,0.0,0.36106]
[1779391424628,56.1,77520.78,13.3,-0.00231,0.0,0.3622]
[1779391429733,56.1,77520.78,13.3,-0.00231,0.0,0.3622]
[1779391434783,56.1,77505.06,13.3,-0.00235,0.0,0.3679]
[1779391439169,56.1,77507.97,13.3,-0.00234,0.0,0.36684]
[1779391444334,56.1,77518.89,13.3,-0.00232,0.0,0.36288]
[1779391449415,56.1,77513.61,13.3,-0.00233,0.0,0.36479]
[1779391454430,56.1,77504.99,13.3,-0.00235,0.0,0.36793]
[1779391459649,56.1,77503.9,13.3,-0.00235,0.0,0.36833]
[1779391464771,56.1,77503.7,13.3,-0.00236,0.0,0.3684]
[1779391465966,56.1,77503.7,13.3,-0.00236,0.0,0.3684]
[1779391466306,56.1,77503.7,13.3,-0.00236,0.0,0.3684]
[1779391471451,56.1,77502.98,13.3,-0.00236,0.0,0.36866]
[1779391476571,56.1,77503.12,13.3,-0.00235,0.0,0.36787]
[1779391481656,56.1,77503.42,13.3,-0.00235,0.0,0.36776]
[1779391486728,56.1,77493.41,13.3,-0.00238,0.0,0.37143]
[1779391491970,56.1,77497.28,13.3,-0.00237,0.0,0.37001]
[1779391497250,56.1,77497.0,13.3,-0.00237,0.0,0.37011]
[1779391502393,56.1,77494.36,13.3,-0.00238,0.0,0.37108]
[1779391507683,56.1,77495.71,13.3,-0.00237,0.0,0.37058]
[1779391512750,56.1,77504.01,13.3,-0.00235,0.0,0.36754]
[1779391517988,56.1,77502.63,13.3,-0.00235,0.0,0.36805]
[1779391523165,56.1,77502.35,13.3,-0.00235,0.0,0.36815]
[1779391528221,56.1,77496.01,13.3,-0.00237,0.0,0.37047]
[1779391533318,56.1,77497.12,13.3,-0.00236,0.0,0.36932]
[1779391538323,56.1,77496.44,13.3,-0.00237,0.0,0.36957]
[1779391543565,56.1,77491.24,13.3,-0.00238,0.0,0.37148]
[1779391548781,56.1,77500.97,13.3,-0.00235,0.0,0.36791]
[1779391553804,56.1,77504.99,13.3,-0.00234,0.0,0.36644]
[1779391559044,56.1,77503.67,13.3,-0.00235,0.0,0.36692]
[1779391564179,56.1,77500.72,13.3,-0.00235,0.0,0.368]
[1779391569308,56.1,77488.32,13.3,-0.00239,0.0,0.37256]
[1779391569362,56.1,77488.32,13.3,-0.00239,0.0,0.37256]
[1779391574672,56.1,77482.42,13.3,-0.0024,0.0,0.37474]
[1779391576431,56.1,77482.03,13.3,-0.0024,0.0,0.37489]
[1779391581678,56.1,77487.06,13.3,-0.00239,0.0,0.37302]
[1779391586855,56.1,77490.7,13.3,-0.00238,0.0,0.37168]
[1779391591881,56.1,77492.53,13.3,-0.00237,0.0,0.37025]
[1779391597137,56.1,77491.05,13.3,-0.00237,0.0,0.3708]
[1779391602545,56.1,77500.42,13.3,-0.00235,0.0,0.36736]
[1779391607745,56.1,77498.76,13.3,-0.00235,0.0,0.36797]
[1779391612972,56.1,77498.67,13.3,-0.00235,0.0,0.368]
[1779391618047,56.1,77504.56,13.3,-0.00234,0.0,0.36586]
[1779391623298,56.1,77505.2,13.3,-0.00234,0.0,0.36562]
[1779391628695,56.1,77506.85,13.3,-0.00233,0.0,0.36502]
[1779391633727,56.1,77506.1,13.3,-0.00234,0.0,0.3653]
[1779391638737,56.1,77502.39,13.3,-0.00234,0.0,0.36665]
[1779391643794,56.1,77502.98,13.3,-0.00234,0.0,0.36643]
[1779391648920,56.1,77503.0,13.3,-0.00234,0.0,0.36642]
[1779391654151,56.1,77502.64,13.3,-0.00234,0.0,0.36581]
[1779391659188,56.1,77503.25,13.3,-0.00234,0.0,0.36559]
[1779391664379,56.1,77502.51,13.3,-0.00234,0.0,0.36586]
[1779391668399,56.1,77517.12,13.3,-0.0023,0.0,0.36058]
[1779391673539,56.1,77511.32,13.3,-0.00232,0.0,0.36267]
[1779391678939,56.1,77511.64,13.3,-0.00232,0.0,0.36255]
[1779391684030,56.1,77509.97,13.3,-0.00232,0.0,0.36315]
[1779391689039,56.1,77509.2,13.3,-0.00232,0.0,0.36343]
[1779391694106,56.1,77510.44,13.3,-0.00232,0.0,0.36298]
[1779391699185,56.1,77511.01,13.3,-0.00232,0.0,0.36278]
[1779391704397,56.1,77504.22,13.3,-0.00234,0.0,0.36524]
[1779391709664,56.1,77504.05,13.3,-0.00234,0.0,0.3653]
[1779391714710,56.1,77504.49,13.3,-0.00233,0.0,0.3644]
[1779391719730,56.1,77503.56,13.3,-0.00233,0.0,0.36474]
[1779391724797,56.1,77503.75,13.3,-0.00233,0.0,0.36467]
[1779391729977,56.1,77504.61,13.3,-0.00233,0.0,0.36435]
[1779391735346,56.1,77507.36,13.3,-0.00232,0.0,0.36336]
[1779391740506,56.1,77506.72,13.3,-0.00232,0.0,0.36359]
[1779391745542,56.1,77501.06,13.3,-0.00234,0.0,0.36564]
[1779391750599,56.1,77499.41,13.3,-0.00234,0.0,0.36624]
[1779391755627,56.1,77499.95,13.3,-0.00234,0.0,0.36605]
[1779391758807,56.1,77467.27,13.3,-0.00243,0.0,0.37812]
[1779391763844,56.1,77463.91,13.3,-0.00244,0.0,0.37938]
[1779391768954,56.1,77465.39,13.3,-0.00243,0.0,0.37882]
[1779391774074,56.1,77467.52,13.3,-0.00242,0.0,0.37726]
[1779391779082,56.1,77468.56,13.3,-0.00242,0.0,0.37687]
[1779391784305,56.1,77470.72,13.3,-0.00241,0.0,0.37607]
[1779391789510,56.1,77478.18,13.3,-0.00239,0.0,0.37329]
[1779391794745,56.1,77476.17,13.3,-0.0024,0.0,0.37404]
[1779391800038,56.1,77475.8,13.3,-0.0024,0.0,0.37418]
[1779391805494,56.1,77478.24,13.3,-0.00239,0.0,0.37327]
[1779391810688,56.1,77476.6,13.3,-0.0024,0.0,0.37388]
[1779391815869,56.1,77477.17,13.3,-0.0024,0.0,0.37367]
[1779391818599,56.1,77496.53,13.3,-0.00235,0.0,0.36655]
[1779391823842,56.1,77491.92,13.3,-0.00236,0.0,0.36823]
[1779391828934,56.1,77499.9,13.3,-0.00234,0.0,0.36532]
[1779391834300,56.1,77503.28,13.3,-0.00232,0.0,0.36336]
[1779391839424,56.1,77502.38,13.3,-0.00233,0.0,0.36368]
[1779391844693,56.1,77492.94,13.3,-0.00235,0.0,0.36712]
[1779391849698,56.1,77492.88,13.3,-0.00235,0.0,0.36714]
[1779391854764,56.1,77496.38,13.3,-0.00234,0.0,0.36586]
[1779391859937,56.1,77498.69,13.3,-0.00234,0.0,0.36502]
[1779391865068,56.1,77500.87,13.3,-0.00233,0.0,0.36423]
[1779391870225,56.1,77495.98,13.3,-0.00234,0.0,0.36601]
[1779391875262,56.1,77492.39,13.3,-0.00235,0.0,0.36732]
[1779391880509,56.1,77491.82,13.3,-0.00235,0.0,0.36752]
[1779391885745,56.1,77491.82,13.3,-0.00235,0.0,0.36752]
[1779391890767,56.1,77491.02,13.3,-0.00236,0.0,0.36782]
[1779391896019,56.1,77490.63,13.3,-0.00235,0.0,0.36721]
[1779391901419,56.1,77491.24,13.3,-0.00235,0.0,0.36699]
[1779391906766,56.1,77499.37,13.3,-0.00233,0.0,0.36403]
[1779391911786,56.1,77497.74,13.3,-0.00233,0.0,0.36462]
[1779391916817,56.1,77498.01,13.3,-0.00233,0.0,0.36453]
[1779391921928,56.1,77498.27,13.3,-0.00233,0.0,0.36443]
[1779391927041,56.1,77495.36,13.3,-0.00234,0.0,0.36549]
[1779391932053,56.1,77494.69,13.3,-0.00234,0.0,0.36573]
[1779391937060,56.1,77494.18,13.3,-0.00234,0.0,0.36592]
[1779391942545,56.1,77492.62,13.3,-0.00235,0.0,0.36649]
[1779391947643,56.1,77493.14,13.3,-0.00235,0.0,0.3663]
[1779391952968,56.1,77494.27,13.3,-0.00234,0.0,0.36514]
[1779391958394,56.1,77494.31,13.3,-0.00234,0.0,0.36513]
[1779391963646,56.1,77495.53,13.3,-0.00233,0.0,0.36468]
[1779391968759,56.1,77495.55,13.3,-0.00233,0.0,0.36468]
[1779391974133,56.1,77494.62,13.3,-0.00234,0.0,0.36502]
[1779391979302,56.1,77494.48,13.3,-0.00234,0.0,0.36507]
[1779391984402,56.1,77496.82,13.3,-0.00233,0.0,0.36422]
[1779391986054,56.1,77514.46,13.3,-0.00229,0.0,0.35787]
[1779391991144,56.1,77516.04,13.3,-0.00228,0.0,0.3573]
[1779391996188,56.1,77519.2,13.3,-0.00227,0.0,0.35618]
[1779392001462,56.1,77519.54,13.3,-0.00227,0.0,0.35606]
[1779392006707,56.1,77514.48,13.3,-0.00229,0.0,0.35786]
[1779392011740,56.1,77507.81,13.3,-0.0023,0.0,0.35951]
[1779392016980,56.1,77510.99,13.3,-0.00229,0.0,0.35838]
[1779392022360,56.1,77514.1,13.3,-0.00228,0.0,0.35726]
[1779392027370,56.1,77514.59,13.3,-0.00228,0.0,0.35709]
[1779392032683,56.1,77514.38,13.3,-0.00228,0.0,0.35716]
[1779392037808,56.1,77514.91,13.3,-0.00228,0.0,0.35698]
[1779392043145,56.1,77515.72,13.3,-0.00228,0.0,0.35669]
[1779392047187,56.1,77500.65,13.3,-0.00232,0.0,0.36209]
[1779392052377,56.1,77505.05,13.3,-0.00231,0.0,0.36051]
[1779392057522,56.1,77504.35,13.3,-0.00231,0.0,0.36076]
[1779392062848,56.1,77503.29,13.3,-0.00231,0.0,0.36114]
[1779392067929,56.1,77503.74,13.3,-0.00231,0.0,0.36098]
[1779392073212,56.1,77510.26,13.3,-0.00229,0.0,0.3579]
[1779392076957,56.1,77519.91,13.3,-0.00226,0.0,0.35447]
[1779392077084,56.1,77519.91,13.3,-0.00226,0.0,0.35447]
[1779392082154,56.1,77520.53,13.3,-0.00226,0.0,0.35425]
[1779392087452,56.1,77520.3,13.3,-0.00226,0.0,0.35433]
[1779392092452,56.1,77518.1,13.3,-0.00227,0.0,0.35511]
[1779392097620,56.1,77517.3,13.3,-0.00227,0.0,0.3554]
[1779392102886,56.1,77521.77,13.3,-0.00226,0.0,0.35381]
[1779392105304,56.1,77541.01,13.3,-0.00221,0.0,0.34706]
[1779392110339,56.1,77554.09,13.3,-0.00218,0.0,0.34254]
[1779392115381,56.1,77555.83,13.3,-0.00217,0.0,0.34194]
[1779392120823,56.1,77552.24,13.3,-0.00218,0.0,0.34318]
[1779392125873,56.1,77550.7,13.3,-0.00219,0.0,0.34371]
[1779392127275,56.1,77551.4,13.3,-0.00218,0.0,0.34347]
[1779392127918,56.1,77551.44,13.3,-0.00218,0.0,0.34345]
[1779392133081,56.1,77551.65,13.3,-0.00218,0.0,0.34267]
[1779392138208,56.1,77550.07,13.3,-0.00218,0.0,0.34322]
[1779392143673,56.1,77558.82,13.3,-0.00216,0.0,0.34022]
[1779392148837,56.1,77566.86,13.3,-0.00214,0.0,0.33748]
[1779392154117,56.1,77565.72,13.3,-0.00215,0.0,0.33786]
[1779392159601,56.1,77572.82,13.3,-0.00213,0.0,0.33546]
[1779392164713,56.1,77579.58,13.3,-0.00211,0.0,0.33319]
[1779392169738,56.1,77575.27,13.3,-0.00212,0.0,0.33463]
[1779392174892,56.1,77568.24,13.3,-0.00214,0.0,0.33701]
[1779392180003,56.1,77564.69,13.3,-0.00215,0.0,0.33821]
[1779392185318,56.1,77565.84,13.3,-0.00215,0.0,0.33782]
[1779392190384,56.1,77566.62,13.3,-0.00214,0.0,0.33756]
[1779392195409,56.1,77565.79,13.3,-0.00214,0.0,0.33714]
[1779392200437,56.1,77564.55,13.3,-0.00214,0.0,0.33756]
[1779392205445,56.1,77565.05,13.3,-0.00214,0.0,0.33739]
[1779392210701,56.1,77566.49,13.3,-0.00214,0.0,0.3369]
[1779392215912,56.1,77570.02,13.3,-0.00213,0.0,0.33571]
[1779392221102,56.1,77575.49,13.3,-0.00212,0.0,0.33387]
[1779392226117,56.1,77577.45,13.3,-0.00211,0.0,0.33321]
[1779392231320,56.1,77581.23,13.3,-0.0021,0.0,0.33194]
[1779392236583,56.1,77580.41,13.3,-0.00211,0.0,0.33222]
[1779392241848,56.1,77570.39,13.3,-0.00213,0.0,0.33558]
[1779392247198,56.1,77567.87,13.3,-0.00214,0.0,0.33644]
[1779392252534,56.1,77568.35,13.3,-0.00213,0.0,0.33558]
[1779392257613,56.1,77567.09,13.3,-0.00213,0.0,0.336]
[1779392262631,56.1,77569.34,13.3,-0.00213,0.0,0.33524]
[1779392267799,56.1,77569.98,13.3,-0.00213,0.0,0.33503]
[1779392272999,56.1,77570.19,13.3,-0.00213,0.0,0.33496]
[1779392278015,56.1,77569.61,13.3,-0.00213,0.0,0.33515]
[1779392283135,56.1,77569.12,13.3,-0.00213,0.0,0.33532]
[1779392288262,56.1,77569.22,13.3,-0.00213,0.0,0.33528]
[1779392293359,56.1,77578.03,13.3,-0.00211,0.0,0.33232]
[1779392298542,56.1,77582.23,13.3,-0.0021,0.0,0.33092]
[1779392303562,56.1,77582.03,13.3,-0.0021,0.0,0.33098]
[1779392308847,56.1,77582.24,13.3,-0.0021,0.0,0.33091]
[1779392313851,56.1,77580.55,13.3,-0.0021,0.0,0.33079]
[1779392318896,56.1,77581.65,13.3,-0.00209,0.0,0.33042]
[1779392323902,56.1,77581.51,13.3,-0.00209,0.0,0.33047]
[1779392329289,56.1,77581.84,13.3,-0.00209,0.0,0.33036]
[1779392334434,56.1,77581.91,13.3,-0.00209,0.0,0.33034]
[1779392339757,56.1,77575.6,13.3,-0.00211,0.0,0.33244]
[1779392344958,56.1,77571.08,13.3,-0.00212,0.0,0.33396]
[1779392350099,56.1,77568.45,13.3,-0.00213,0.0,0.33485]
[1779392355169,56.1,77567.93,13.3,-0.00213,0.0,0.33502]
[1779392360473,56.1,77571.9,13.3,-0.00212,0.0,0.33368]
[1779392365720,56.1,77570.61,13.3,-0.00212,0.0,0.33412]
[1779392370782,56.1,77568.59,13.3,-0.00213,0.0,0.3348]
[1779392375819,56.1,77569.12,13.3,-0.00212,0.0,0.33392]
[1779392381058,56.1,77573.32,13.3,-0.00211,0.0,0.33251]
[1779392386443,56.1,77570.57,13.3,-0.00212,0.0,0.33344]
[1779392391445,56.1,77572.73,13.3,-0.00211,0.0,0.33271]
[1779392396483,56.1,77572.03,13.3,-0.00211,0.0,0.33295]
[1779392401567,56.1,77571.88,13.3,-0.00211,0.0,0.333]
[1779392406586,56.1,77581.27,13.3,-0.00209,0.0,0.32986]
[1779392411928,56.1,77582.05,13.3,-0.00209,0.0,0.3296]
[1779392416985,56.1,77582.04,13.3,-0.00209,0.0,0.3296]
[1779392422090,56.1,77582.14,13.3,-0.00209,0.0,0.32957]
[1779392427333,56.1,77580.51,13.3,-0.00209,0.0,0.33011]
[1779392432585,56.1,77581.76,13.3,-0.00209,0.0,0.32901]
[1779392437796,56.1,77572.85,13.3,-0.00211,0.0,0.33198]
[1779392442941,56.1,77572.82,13.3,-0.00211,0.0,0.33199]
[1779392448221,56.1,77570.77,13.3,-0.00211,0.0,0.33268]
[1779392453281,56.1,77570.22,13.3,-0.00211,0.0,0.33286]
[1779392458652,56.1,77572.28,13.3,-0.00211,0.0,0.33217]
[1779392463926,56.1,77571.03,13.3,-0.00211,0.0,0.33259]
[1779392469001,56.1,77570.91,13.3,-0.00211,0.0,0.33263]
[1779392474161,56.1,77570.95,13.3,-0.00211,0.0,0.33262]
[1779392479344,56.1,77563.83,13.3,-0.00213,0.0,0.33501]
[1779392484387,56.1,77564.94,13.3,-0.00213,0.0,0.33464]
[1779392489470,56.1,77565.28,13.3,-0.00212,0.0,0.33452]
[1779392494702,56.1,77573.06,13.3,-0.0021,0.0,0.33122]
[1779392499888,56.1,77572.64,13.3,-0.0021,0.0,0.33136]
[1779392505064,56.1,77572.92,13.3,-0.0021,0.0,0.33126]
[1779392510078,56.1,77572.86,13.3,-0.0021,0.0,0.33128]
[1779392515237,56.1,77568.94,13.3,-0.00211,0.0,0.3326]
[1779392520384,56.1,77560.59,13.3,-0.00213,0.0,0.33541]
[1779392524866,56.1,77546.53,13.3,-0.00217,0.0,0.34019]
[1779392530094,56.1,77537.01,13.3,-0.00219,0.0,0.34346]
[1779392535342,56.1,77535.81,13.3,-0.00219,0.0,0.34387]
[1779392540605,56.1,77540.41,13.3,-0.00218,0.0,0.34229]
[1779392545714,56.1,77550.04,13.3,-0.00216,0.0,0.33899]
[1779392550723,56.1,77550.01,13.3,-0.00216,0.0,0.339]
[1779392555863,56.1,77552.54,13.3,-0.00215,0.0,0.33744]
[1779392560930,56.1,77550.25,13.3,-0.00215,0.0,0.33821]
[1779392566300,56.1,77553.09,13.3,-0.00215,0.0,0.33725]
[1779392571583,56.1,77554.47,13.3,-0.00214,0.0,0.33678]
[1779392576777,56.1,77552.23,13.3,-0.00215,0.0,0.33754]
[1779392581930,56.1,77546.91,13.3,-0.00216,0.0,0.33935]
[1779392587061,56.1,77540.61,13.3,-0.00218,0.0,0.34151]
[1779392592499,56.1,77545.83,13.3,-0.00216,0.0,0.33972]
[1779392597678,56.1,77544.64,13.3,-0.00217,0.0,0.34013]
[1779392602972,56.1,77544.2,13.3,-0.00217,0.0,0.34028]
[1779392608328,56.1,77543.72,13.3,-0.00217,0.0,0.34044]
[1779392613480,56.1,77543.52,13.3,-0.00216,0.0,0.33981]
[1779392618586,56.1,77545.34,13.3,-0.00216,0.0,0.33918]
[1779392623728,56.1,77549.06,13.3,-0.00215,0.0,0.33792]
[1779392628781,56.1,77553.69,13.3,-0.00214,0.0,0.33634]
[1779392634024,56.1,77558.07,13.3,-0.00213,0.0,0.33486]
[1779392639162,56.1,77555.81,13.3,-0.00213,0.0,0.33563]
[1779392644372,56.1,77556.0,13.3,-0.00213,0.0,0.33556]
[1779392649524,56.1,77556.39,13.3,-0.00213,0.0,0.33543]
[1779392654732,56.1,77550.38,13.3,-0.00215,0.0,0.33747]
[1779392659838,56.1,77552.11,13.3,-0.00214,0.0,0.33688]
[1779392664961,56.1,77552.8,13.3,-0.00214,0.0,0.33665]
[1779392670117,56.1,77561.02,13.3,-0.00212,0.0,0.33387]
[1779392675285,56.1,77560.01,13.3,-0.00212,0.0,0.33351]
[1779392680436,56.1,77561.79,13.3,-0.00212,0.0,0.33291]
[1779392685523,56.1,77561.2,13.3,-0.00212,0.0,0.33311]
[1779392687961,56.1,77560.06,13.3,-0.00212,0.0,0.3335]
[1779392688085,56.1,77559.51,13.3,-0.00212,0.0,0.33368]
[1779392693182,56.1,77557.65,13.3,-0.00213,0.0,0.33431]
[1779392698472,56.1,77557.63,13.3,-0.00213,0.0,0.33431]
[1779392703659,56.1,77553.63,13.3,-0.00214,0.0,0.33567]
[1779392708754,56.1,77557.97,13.3,-0.00212,0.0,0.3342]
[1779392714010,56.1,77556.81,13.3,-0.00213,0.0,0.33459]
[1779392719020,56.1,77552.55,13.3,-0.00214,0.0,0.33603]
[1779392724117,56.1,77551.05,13.3,-0.00214,0.0,0.33654]
[1779392729201,56.1,77552.29,13.3,-0.00214,0.0,0.33612]
[1779392734225,56.1,77551.85,13.3,-0.00214,0.0,0.33557]
[1779392739251,56.1,77548.19,13.3,-0.00214,0.0,0.33681]
[1779392744319,56.1,77548.15,13.3,-0.00214,0.0,0.33682]
[1779392749576,56.1,77548.34,13.3,-0.00214,0.0,0.33676]
[1779392754627,56.1,77549.65,13.3,-0.00214,0.0,0.33631]
[1779392759675,56.1,77552.58,13.3,-0.00213,0.0,0.33532]
[1779392764838,56.1,77551.94,13.3,-0.00214,0.0,0.33554]
[1779392769853,56.1,77549.4,13.3,-0.00214,0.0,0.3364]
[1779392774873,56.1,77548.21,13.3,-0.00214,0.0,0.3368]
[1779392780189,56.1,77549.01,13.3,-0.00214,0.0,0.33653]
[1779392785189,56.1,77550.17,13.3,-0.00214,0.0,0.33614]
[1779392790334,56.1,77548.8,13.3,-0.00214,0.0,0.3366]
[1779392795706,56.1,77551.61,13.3,-0.00213,0.0,0.33495]
[1779392800707,56.1,77554.61,13.3,-0.00212,0.0,0.33394]
[1779392805835,56.1,77554.55,13.3,-0.00212,0.0,0.33396]
[1779392810843,56.1,77561.19,13.3,-0.00211,0.0,0.33173]
[1779392813193,56.1,77547.2,13.3,-0.00214,0.0,0.33644]
[1779392818432,56.1,77547.76,13.3,-0.00214,0.0,0.33625]
[1779392823538,56.1,77548.07,13.3,-0.00214,0.0,0.33615]
[1779392828623,56.1,77553.4,13.3,-0.00213,0.0,0.33435]
[1779392833672,56.1,77554.65,13.3,-0.00212,0.0,0.33392]
[1779392838959,56.1,77555.19,13.3,-0.00212,0.0,0.33374]
[1779392844241,56.1,77547.72,13.3,-0.00214,0.0,0.33627]
[1779392849472,56.1,77547.9,13.3,-0.00214,0.0,0.33621]
[1779392854503,56.1,77548.21,13.3,-0.00214,0.0,0.3354]
[1779392859909,56.1,77548.03,13.3,-0.00214,0.0,0.33546]
[1779392865237,56.1,77549.76,13.3,-0.00213,0.0,0.33488]
[1779392870586,56.1,77550.72,13.3,-0.00213,0.0,0.33455]
[1779392875600,56.1,77557.25,13.3,-0.00211,0.0,0.33235]
[1779392880911,56.1,77559.45,13.3,-0.00211,0.0,0.33162]
[1779392886343,56.1,77559.06,13.3,-0.00211,0.0,0.33175]
[1779392891786,56.1,77566.23,13.3,-0.00209,0.0,0.32935]
[1779392896945,56.1,77559.49,13.3,-0.00211,0.0,0.3316]
[1779392902258,56.1,77567.45,13.3,-0.00209,0.0,0.32895]
[1779392907573,56.1,77568.48,13.3,-0.00209,0.0,0.3286]
[1779392912750,56.1,77572.58,13.3,-0.00207,0.0,0.32656]
[1779392917869,56.1,77576.26,13.3,-0.00206,0.0,0.32534]
[1779392920430,56.1,77591.3,13.3,-0.00203,0.0,0.32042]
[1779392925767,56.1,77591.57,13.3,-0.00203,0.0,0.32034]
[1779392931080,56.1,77598.23,13.3,-0.00201,0.0,0.31818]
[1779392936320,56.1,77595.74,13.3,-0.00202,0.0,0.31898]
[1779392941347,56.1,77595.62,13.3,-0.00202,0.0,0.31902]
[1779392946464,56.1,77588.89,13.3,-0.00204,0.0,0.32121]
[1779392951766,56.1,77588.22,13.3,-0.00204,0.0,0.32143]
[1779392957072,56.1,77586.08,13.3,-0.00204,0.0,0.32212]
[1779392962158,56.1,77584.39,13.3,-0.00205,0.0,0.32268]
[1779392967182,56.1,77575.76,13.3,-0.00207,0.0,0.32551]
[1779392972380,56.1,77576.56,13.3,-0.00206,0.0,0.32456]
[1779392977476,56.1,77578.56,13.3,-0.00205,0.0,0.32391]
[1779392982678,56.1,77576.1,13.3,-0.00206,0.0,0.32471]
[1779392987891,56.1,77576.03,13.3,-0.00206,0.0,0.32474]
[1779392993043,56.1,77576.17,13.3,-0.00206,0.0,0.32469]
[1779392998187,56.1,77576.09,13.3,-0.00206,0.0,0.32472]
[1779393001269,56.1,77594.39,13.3,-0.00202,0.0,0.31875]
[1779393006317,56.1,77597.4,13.3,-0.00201,0.0,0.31777]
[1779393011711,56.1,77600.18,13.3,-0.00201,0.0,0.31688]
[1779393016954,56.1,77605.17,13.3,-0.00199,0.0,0.31528]
[1779393022251,56.1,77609.05,13.3,-0.00199,0.0,0.31404]
[1779393027570,56.1,77603.14,13.3,-0.002,0.0,0.31593]
[1779393032574,56.1,77601.99,13.3,-0.002,0.0,0.31563]
[1779393037884,56.1,77600.38,13.3,-0.002,0.0,0.31614]
[1779393043245,56.1,77602.2,13.3,-0.002,0.0,0.31556]
[1779393048489,56.1,77613.81,13.3,-0.00197,0.0,0.31186]
[1779393050701,56.1,77613.85,13.3,-0.00197,0.0,0.31184]
[1779393055775,56.1,77607.15,13.3,-0.00199,0.0,0.31398]
[1779393060921,56.1,77613.11,13.3,-0.00197,0.0,0.31208]
[1779393066212,56.1,77625.93,13.3,-0.00194,0.0,0.30803]
[1779393071625,56.1,77634.93,13.3,-0.00192,0.0,0.30522]
[1779393076817,56.1,77642.81,13.3,-0.00191,0.0,0.30277]
[1779393080979,56.1,77643.47,13.3,-0.00191,0.0,0.30257]
[1779393085986,56.1,77641.43,13.3,-0.00191,0.0,0.3032]
[1779393091007,56.1,77649.24,13.3,-0.00189,0.0,0.30079]
[1779393096429,56.1,77645.06,13.3,-0.0019,0.0,0.30143]
[1779393101441,56.1,77634.79,13.3,-0.00192,0.0,0.30461]
[1779393106602,56.1,77647.55,13.3,-0.00189,0.0,0.30067]
[1779393111798,56.1,77645.3,13.3,-0.0019,0.0,0.30136]
[1779393117136,56.1,77643.54,13.3,-0.0019,0.0,0.3019]
[1779393122251,56.1,77646.29,13.3,-0.00189,0.0,0.30105]
[1779393127524,56.1,77646.81,13.3,-0.00189,0.0,0.30089]
[1779393132691,56.1,77646.31,13.3,-0.00189,0.0,0.30105]
[1779393137879,56.1,77646.75,13.3,-0.00189,0.0,0.30091]
[1779393142905,56.1,77650.4,13.3,-0.00189,0.0,0.29979]
[1779393148073,56.1,77646.46,13.3,-0.00189,0.0,0.301]
[1779393153179,56.1,77653.32,13.3,-0.00188,0.0,0.29826]
[1779393158320,56.1,77654.08,13.3,-0.00187,0.0,0.29803]
[1779393163747,56.1,77662.05,13.3,-0.00186,0.0,0.2956]
[1779393167735,56.1,77675.85,13.3,-0.00183,0.0,0.29145]
[1779393172957,56.1,77683.67,13.3,-0.00181,0.0,0.28912]
[1779393178118,56.1,77686.52,13.3,-0.00181,0.0,0.28828]
[1779393183166,56.1,77691.75,13.3,-0.0018,0.0,0.28673]
[1779393184357,56.1,77705.67,13.3,-0.00177,0.0,0.28266]
[1779393189534,56.1,77716.43,13.3,-0.00175,0.0,0.27954]
[1779393194534,56.1,77724.59,13.3,-0.00173,0.0,0.2772]
[1779393199611,56.1,77722.26,13.3,-0.00173,0.0,0.27787]
[1779393204856,56.1,77717.3,13.3,-0.00174,0.0,0.27929]
[1779393210055,56.1,77728.35,13.3,-0.00172,0.0,0.27613]
[1779393213566,56.1,77711.0,13.3,-0.00175,0.0,0.2805]
[1779393218813,56.1,77713.79,13.3,-0.00175,0.0,0.27969]
[1779393223932,56.1,77719.99,13.3,-0.00173,0.0,0.27791]
[1779393228961,56.1,77711.81,13.3,-0.00175,0.0,0.28027]
[1779393229416,56.1,77693.43,13.3,-0.00179,0.0,0.28562]
[1779393234545,56.1,77684.4,13.3,-0.00181,0.0,0.28828]
[1779393239658,56.1,77689.71,13.3,-0.0018,0.0,0.28671]
[1779393243457,56.1,77675.16,13.3,-0.00183,0.0,0.29103]
[1779393248461,56.1,77676.61,13.3,-0.00182,0.0,0.2906]
[1779393250790,56.1,77662.45,13.3,-0.00185,0.0,0.29485]
[1779393256063,56.1,77653.5,13.3,-0.00187,0.0,0.29756]
[1779393261173,56.1,77647.36,13.3,-0.00188,0.0,0.29944]
[1779393266262,56.1,77651.51,13.3,-0.00188,0.0,0.29817]
[1779393271343,56.1,77649.49,13.3,-0.00188,0.0,0.29879]
[1779393276643,56.1,77646.39,13.3,-0.00188,0.0,0.29909]
[1779393280644,56.1,77663.61,13.3,-0.00185,0.0,0.29386]
[1779393282657,56.1,77680.38,13.3,-0.00181,0.0,0.28885]
[1779393287730,56.1,77676.9,13.3,-0.00182,0.0,0.28988]
[1779393291645,56.1,77660.13,13.3,-0.00185,0.0,0.29491]
[1779393296593,56.1,77645.76,13.3,-0.00188,0.0,0.29929]
[1779393298960,56.1,77646.51,13.3,-0.00188,0.0,0.29906]
[1779393300024,56.1,77642.27,13.3,-0.00189,0.0,0.30036]
[1779393301339,56.1,77614.89,13.3,-0.00195,0.0,0.30888]
[1779393304481,56.1,77600.14,13.3,-0.00198,0.0,0.31355]
[1779393309676,56.1,77607.52,13.3,-0.00197,0.0,0.3112]
[1779393314814,56.1,77614.11,13.3,-0.00195,0.0,0.30912]
[1779393320135,56.1,77620.77,13.3,-0.00194,0.0,0.30703]
[1779393325242,56.1,77615.1,13.3,-0.00195,0.0,0.30881]
[1779393330421,56.1,77615.41,13.3,-0.00195,0.0,0.30871]
[1779393335478,56.1,77608.17,13.3,-0.00196,0.0,0.31034]
[1779393340486,56.1,77616.25,13.3,-0.00194,0.0,0.30779]
[1779393345639,56.1,77622.65,13.3,-0.00193,0.0,0.30579]
[1779393350885,56.1,77627.56,13.3,-0.00192,0.0,0.30426]
[1779393355992,56.1,77626.35,13.3,-0.00192,0.0,0.30463]
[1779393361028,56.1,77628.93,13.3,-0.00192,0.0,0.30383]
[1779393363669,56.1,77645.25,13.3,-0.00188,0.0,0.2988]
[1779393368688,56.1,77637.68,13.3,-0.0019,0.0,0.30112]
[1779393373853,56.1,77636.11,13.3,-0.0019,0.0,0.30161]
[1779393379046,56.1,77636.17,13.3,-0.0019,0.0,0.30159]
[1779393382676,56.1,77669.47,13.3,-0.00183,0.0,0.29147]
[1779393383672,56.1,77707.82,13.3,-0.00175,0.0,0.2802]
[1779393388803,56.1,77695.36,13.3,-0.00178,0.0,0.28382]
[1779393393969,56.1,77689.98,13.3,-0.00178,0.0,0.28478]
[1779393399191,56.1,77676.65,13.3,-0.00181,0.0,0.28871]
[1779393404318,56.1,77667.5,13.3,-0.00183,0.0,0.29143]
[1779393409531,56.1,77669.12,13.3,-0.00183,0.0,0.29095]
[1779393414702,56.1,77666.4,13.3,-0.00183,0.0,0.29176]
[1779393420011,56.1,77673.9,13.3,-0.00182,0.0,0.28952]
[1779393425062,56.1,77684.08,13.3,-0.0018,0.0,0.28651]
[1779393430397,56.1,77684.98,13.3,-0.00179,0.0,0.28625]
[1779393435755,56.1,77692.3,13.3,-0.00178,0.0,0.2841]
[1779393441073,56.1,77687.21,13.3,-0.00179,0.0,0.28559]
[1779393446191,56.1,77681.48,13.3,-0.0018,0.0,0.28728]
[1779393451464,56.1,77679.87,13.3,-0.0018,0.0,0.28775]
[1779393456672,56.1,77679.42,13.3,-0.0018,0.0,0.28726]
[1779393461797,56.1,77667.76,13.3,-0.00183,0.0,0.29073]
[1779393467125,56.1,77670.83,13.3,-0.00182,0.0,0.28981]
[1779393472299,56.1,77671.82,13.3,-0.00182,0.0,0.28952]
[1779393477495,56.1,77671.77,13.3,-0.00182,0.0,0.28953]
[1779393482633,56.1,77670.32,13.3,-0.00182,0.0,0.28996]
[1779393487837,56.1,77669.86,13.3,-0.00182,0.0,0.2901]
[1779393492882,56.1,77669.77,13.3,-0.00182,0.0,0.29013]
[1779393498107,56.1,77671.18,13.3,-0.00182,0.0,0.28971]
[1779393503300,56.1,77668.5,13.3,-0.00182,0.0,0.29051]
[1779393508471,56.1,77654.94,13.3,-0.00185,0.0,0.29458]
[1779393513774,56.1,77648.52,13.3,-0.00186,0.0,0.29589]
[1779393519049,56.1,77650.99,13.3,-0.00186,0.0,0.29514]
[1779393524186,56.1,77649.44,13.3,-0.00186,0.0,0.29561]
[1779393529239,56.1,77645.75,13.3,-0.00187,0.0,0.29673]
[1779393534529,56.1,77641.03,13.3,-0.00188,0.0,0.29817]
[1779393539772,56.1,77633.14,13.3,-0.0019,0.0,0.30059]
[1779393545166,56.1,77625.52,13.3,-0.00191,0.0,0.30294]
[1779393550304,56.1,77627.5,13.3,-0.00191,0.0,0.30233]
[1779393555492,56.1,77626.08,13.3,-0.00191,0.0,0.30277]
[1779393560582,56.1,77613.75,13.3,-0.00194,0.0,0.30661]
[1779393565778,56.1,77614.73,13.3,-0.00194,0.0,0.3063]
[1779393571043,56.1,77612.55,13.3,-0.00194,0.0,0.30698]
[1779393576224,56.1,77620.31,13.3,-0.00192,0.0,0.30391]
[1779393581367,56.1,77614.79,13.3,-0.00193,0.0,0.30563]
[1779393586445,56.1,77612.41,13.3,-0.00194,0.0,0.30637]
[1779393591503,56.1,77609.44,13.3,-0.00194,0.0,0.3073]
[1779393596630,56.1,77617.56,13.3,-0.00193,0.0,0.30476]
[1779393601692,56.1,77625.58,13.3,-0.00191,0.0,0.30227]
[1779393606068,56.1,77641.17,13.3,-0.00187,0.0,0.29748]
[1779393611075,56.1,77638.48,13.3,-0.00188,0.0,0.29831]
[1779393616254,56.1,77629.16,13.3,-0.0019,0.0,0.30117]
[1779393621405,56.1,77627.32,13.3,-0.0019,0.0,0.30173]
[1779393626285,56.1,77644.13,13.3,-0.00187,0.0,0.29658]
[1779393631596,56.1,77648.02,13.3,-0.00186,0.0,0.2954]
[1779393636818,56.1,77646.24,13.3,-0.00186,0.0,0.2953]
[1779393641972,56.1,77647.14,13.3,-0.00186,0.0,0.29503]
[1779393647090,56.1,77644.73,13.3,-0.00186,0.0,0.29576]
[1779393652154,56.1,77648.69,13.3,-0.00185,0.0,0.29456]
[1779393657277,56.1,77656.9,13.3,-0.00184,0.0,0.29209]
[1779393662289,56.1,77668.21,13.3,-0.00181,0.0,0.28871]
[1779393667511,56.1,77665.14,13.3,-0.00182,0.0,0.28963]
[1779393672978,56.1,77669.06,13.3,-0.00181,0.0,0.28846]
[1779393678067,56.1,77667.86,13.3,-0.00181,0.0,0.28882]
[1779393683182,56.1,77664.79,13.3,-0.00182,0.0,0.28973]
[1779393688634,56.1,77663.12,13.3,-0.00182,0.0,0.29023]
[1779393693651,56.1,77654.65,13.3,-0.00184,0.0,0.29213]
[1779393698653,56.1,77656.16,13.3,-0.00183,0.0,0.29168]
[1779393703653,56.1,77655.94,13.3,-0.00184,0.0,0.29175]
[1779393708696,56.1,77655.94,13.3,-0.00184,0.0,0.29175]
[1779393713742,56.1,77656.03,13.3,-0.00183,0.0,0.29172]
[1779393719099,56.1,77656.24,13.3,-0.00183,0.0,0.29166]
[1779393724255,56.1,77655.82,13.3,-0.00184,0.0,0.29178]
[1779393729566,56.1,77654.73,13.3,-0.00184,0.0,0.29211]
[1779393734684,56.1,77655.69,13.3,-0.00184,0.0,0.29182]
[1779393739782,56.1,77655.81,13.3,-0.00184,0.0,0.29179]
[1779393744825,56.1,77658.97,13.3,-0.00183,0.0,0.29084]
[1779393749985,56.1,77657.38,13.3,-0.00183,0.0,0.29131]
[1779393755367,56.1,77656.66,13.3,-0.00183,0.0,0.2909]
[1779393760540,56.1,77656.81,13.3,-0.00183,0.0,0.29086]
[1779393765564,56.1,77657.11,13.3,-0.00183,0.0,0.29077]
[1779393770824,56.1,77656.9,13.3,-0.00183,0.0,0.29083]
[1779393775915,56.1,77655.61,13.3,-0.00183,0.0,0.29121]
[1779393781060,56.1,77644.87,13.3,-0.00185,0.0,0.29445]
[1779393786286,56.1,77644.57,13.3,-0.00186,0.0,0.29454]
[1779393791395,56.1,77643.91,13.3,-0.00186,0.0,0.29474]
[1779393796602,56.1,77642.73,13.3,-0.00186,0.0,0.29509]
[1779393801713,56.1,77643.49,13.3,-0.00186,0.0,0.29486]
[1779393806848,56.1,77643.41,13.3,-0.00186,0.0,0.29489]
[1779393812049,56.1,77643.56,13.3,-0.00186,0.0,0.29484]
[1779393817384,56.1,77643.96,13.3,-0.00185,0.0,0.29409]
[1779393822649,56.1,77634.94,13.3,-0.00187,0.0,0.29682]
[1779393827975,56.1,77632.24,13.3,-0.00188,0.0,0.29765]
[1779393833264,56.1,77621.99,13.3,-0.0019,0.0,0.30079]
[1779393838613,56.1,77618.23,13.3,-0.00191,0.0,0.30195]
[1779393843744,56.1,77626.18,13.3,-0.00189,0.0,0.2995]
[1779393848764,56.1,77624.61,13.3,-0.00189,0.0,0.29998]
[1779393851003,56.1,77604.22,13.3,-0.00194,0.0,0.30631]
[1779393856097,56.1,77606.05,13.3,-0.00193,0.0,0.30574]
[1779393861339,56.1,77605.06,13.3,-0.00194,0.0,0.30605]
[1779393866412,56.1,77608.06,13.3,-0.00193,0.0,0.30511]
[1779393871535,56.1,77602.6,13.3,-0.00194,0.0,0.30616]
[1779393876835,56.1,77600.41,13.3,-0.00194,0.0,0.30685]
[1779393882110,56.1,77600.27,13.3,-0.00194,0.0,0.3069]
[1779393887371,56.1,77600.5,13.3,-0.00194,0.0,0.30682]
[1779393892493,56.1,77600.57,13.3,-0.00194,0.0,0.3068]
[1779393897681,56.1,77607.35,13.3,-0.00193,0.0,0.30468]
[1779393902973,56.1,77607.54,13.3,-0.00193,0.0,0.30462]
[1779393908146,56.1,77607.34,13.3,-0.00193,0.0,0.30468]
[1779393909959,56.1,77595.59,13.3,-0.00195,0.0,0.30837]
[1779393910049,56.1,77595.59,13.3,-0.00195,0.0,0.30837]
[1779393915090,56.1,77595.17,13.3,-0.00195,0.0,0.3085]
[1779393920382,56.1,77598.98,13.3,-0.00195,0.0,0.3073]
[1779393925453,56.1,77607.8,13.3,-0.00193,0.0,0.30454]
[1779393930567,56.1,77612.01,13.3,-0.00192,0.0,0.30323]
[1779393935578,56.1,77620.71,13.3,-0.00189,0.0,0.29989]
[1779393940882,56.1,77622.01,13.3,-0.00189,0.0,0.29949]
[1779393941263,56.1,77622.01,13.3,-0.00189,0.0,0.29949]
[1779393946570,56.1,77622.46,13.3,-0.00189,0.0,0.29935]
[1779393951616,56.1,77626.73,13.3,-0.00188,0.0,0.29805]
[1779393956853,56.1,77638.2,13.3,-0.00186,0.0,0.29456]
[1779393961941,56.1,77637.1,13.3,-0.00186,0.0,0.29489]
[1779393966989,56.1,77640.55,13.3,-0.00185,0.0,0.29384]
[1779393972113,56.1,77646.9,13.3,-0.00184,0.0,0.29193]
[1779393974333,56.1,77661.65,13.3,-0.00181,0.0,0.28753]
[1779393979415,56.1,77664.87,13.3,-0.0018,0.0,0.28658]
[1779393984673,56.1,77670.8,13.3,-0.00179,0.0,0.28483]
[1779393987248,56.1,77670.52,13.3,-0.00179,0.0,0.28492]
[1779393992468,56.1,77663.65,13.3,-0.0018,0.0,0.28632]
[1779393997745,56.1,77662.53,13.3,-0.0018,0.0,0.28665]
[1779394002760,56.1,77667.6,13.3,-0.00179,0.0,0.28515]
[1779394007928,56.1,77665.53,13.3,-0.0018,0.0,0.28576]
[1779394013070,56.1,77660.75,13.3,-0.00181,0.0,0.28717]
[1779394017675,56.1,77643.5,13.3,-0.00184,0.0,0.29232]
[1779394022937,56.1,77650.99,13.3,-0.00183,0.0,0.29008]
[1779394028007,56.1,77651.06,13.3,-0.00183,0.0,0.29006]
[1779394032957,56.1,77654.61,13.3,-0.00182,0.0,0.289]
[1779394037999,56.1,77655.91,13.3,-0.00182,0.0,0.28861]
[1779394039880,56.1,77657.68,13.3,-0.00181,0.0,0.28808]
[1779394045205,56.1,77656.02,13.3,-0.00182,0.0,0.28858]
[1779394050599,56.1,77657.42,13.3,-0.00181,0.0,0.28816]
[1779394055720,56.1,77657.26,13.3,-0.00181,0.0,0.28758]
[1779394060818,56.1,77657.5,13.3,-0.00181,0.0,0.28751]
[1779394065862,56.1,77657.59,13.3,-0.00181,0.0,0.28749]
[1779394070996,56.1,77657.85,13.3,-0.00181,0.0,0.28741]
[1779394076211,56.1,77657.52,13.3,-0.00181,0.0,0.28751]
[1779394081578,56.1,77663.11,13.3,-0.0018,0.0,0.28585]
[1779394086624,56.1,77667.96,13.3,-0.00179,0.0,0.28443]
[1779394091673,56.1,77668.32,13.3,-0.00179,0.0,0.28432]
[1779394096846,56.1,77668.54,13.3,-0.00179,0.0,0.28426]
[1779394102205,56.1,77666.74,13.3,-0.00179,0.0,0.28478]
[1779394107646,56.1,77664.14,13.3,-0.00179,0.0,0.28555]
[1779394112898,56.1,77666.79,13.3,-0.00179,0.0,0.28415]
[1779394118243,56.1,77663.8,13.3,-0.00179,0.0,0.28503]
[1779394123290,56.1,77662.73,13.3,-0.00179,0.0,0.28534]
[1779394127264,56.1,77648.69,13.3,-0.00182,0.0,0.2895]
[1779394132487,56.1,77640.06,13.3,-0.00184,0.0,0.29209]
[1779394137813,56.1,77633.13,13.3,-0.00186,0.0,0.29418]
[1779394143173,56.1,77637.7,13.3,-0.00185,0.0,0.2928]
[1779394148200,56.1,77639.39,13.3,-0.00184,0.0,0.29229]
[1779394153416,56.1,77638.73,13.3,-0.00184,0.0,0.29249]
[1779394158714,56.1,77639.11,13.3,-0.00184,0.0,0.29237]
[1779394164041,56.1,77649.95,13.3,-0.00182,0.0,0.28913]
[1779394169236,56.1,77659.31,13.3,-0.0018,0.0,0.28635]
[1779394174338,56.1,77661.16,13.3,-0.00179,0.0,0.28518]
[1779394180724,56.1,77659.83,13.3,-0.0018,0.0,0.28558]
[1779394184534,56.1,77659.63,13.3,-0.0018,0.0,0.28563]
[1779394189600,56.1,77660.33,13.3,-0.00179,0.0,0.28543]
[1779394195043,56.1,77660.96,13.3,-0.00179,0.0,0.28524]
[1779394200053,56.1,77661.53,13.3,-0.00179,0.0,0.28507]
[1779394205188,56.1,77660.58,13.3,-0.00179,0.0,0.28535]
[1779394210457,56.1,77660.87,13.3,-0.00179,0.0,0.28527]
[1779394215512,56.1,77660.52,13.3,-0.00179,0.0,0.28537]
[1779394220899,56.1,77660.56,13.3,-0.00179,0.0,0.28536]
[1779394226079,56.1,77661.42,13.3,-0.00179,0.0,0.28511]
[1779394231419,56.1,77661.41,13.3,-0.00179,0.0,0.28511]
[1779394236673,56.1,77661.07,13.3,-0.00179,0.0,0.28459]
[1779394240525,56.1,77646.18,13.3,-0.00182,0.0,0.28899]
[1779394245854,56.1,77646.02,13.3,-0.00182,0.0,0.28904]
[1779394250877,56.1,77645.78,13.3,-0.00182,0.0,0.28911]
[1779394256030,56.1,77646.34,13.3,-0.00182,0.0,0.28895]
[1779394261145,56.1,77646.2,13.3,-0.00182,0.0,0.28899]
[1779394266203,56.1,77645.48,13.3,-0.00182,0.0,0.2892]
[1779394271497,56.1,77646.68,13.3,-0.00182,0.0,0.28885]
[1779394276555,56.1,77636.23,13.3,-0.00184,0.0,0.29197]
[1779394281796,56.1,77636.16,13.3,-0.00184,0.0,0.29199]
[1779394287042,56.1,77633.13,13.3,-0.00185,0.0,0.29291]
[1779394292255,56.1,77631.08,13.3,-0.00185,0.0,0.29289]
[1779394297261,56.1,77630.71,13.3,-0.00185,0.0,0.293]
[1779394302312,56.1,77628.93,13.3,-0.00185,0.0,0.29354]
[1779394307471,56.1,77628.6,13.3,-0.00185,0.0,0.29364]
[1779394312602,56.1,77628.9,13.3,-0.00185,0.0,0.29355]
[1779394317980,56.1,77629.04,13.3,-0.00185,0.0,0.2935]
[1779394323084,56.1,77631.55,13.3,-0.00185,0.0,0.29275]
[1779394328346,56.1,77633.46,13.3,-0.00184,0.0,0.29217]
[1779394333461,56.1,77634.64,13.3,-0.00184,0.0,0.29182]
[1779394338758,56.1,77631.92,13.3,-0.00185,0.0,0.29264]
[1779394343912,56.1,77629.85,13.3,-0.00185,0.0,0.29326]
[1779394349176,56.1,77628.31,13.3,-0.00185,0.0,0.29373]
[1779394354253,56.1,77626.17,13.3,-0.00185,0.0,0.29374]
[1779394359435,56.1,77627.19,13.3,-0.00185,0.0,0.29343]
[1779394364624,56.1,77625.57,13.3,-0.00186,0.0,0.29392]
[1779394369720,56.1,77624.9,13.3,-0.00186,0.0,0.29412]
[1779394374823,56.1,77622.36,13.3,-0.00186,0.0,0.29489]
[1779394379903,56.1,77615.53,13.3,-0.00188,0.0,0.29697]
[1779394384941,56.1,77610.1,13.3,-0.00189,0.0,0.29863]
[1779394390006,56.1,77611.76,13.3,-0.00189,0.0,0.29812]
[1779394395367,56.1,77615.34,13.3,-0.00188,0.0,0.29703]
[1779394400533,56.1,77616.9,13.3,-0.00187,0.0,0.29655]
[1779394405737,56.1,77626.54,13.3,-0.00185,0.0,0.29362]
[1779394410836,56.1,77627.1,13.3,-0.00185,0.0,0.29345]
[1779394415892,56.1,77626.06,13.3,-0.00185,0.0,0.29313]
[1779394420910,56.1,77625.19,13.3,-0.00185,0.0,0.29339]
[1779394426024,56.1,77624.44,13.3,-0.00185,0.0,0.29362]
[1779394431056,56.1,77619.07,13.3,-0.00187,0.0,0.29525]
[1779394436548,56.1,77618.32,13.3,-0.00187,0.0,0.29548]
[1779394441699,56.1,77618.28,13.3,-0.00187,0.0,0.29549]
[1779394446901,56.1,77621.32,13.3,-0.00186,0.0,0.29457]
[1779394452017,56.1,77623.7,13.3,-0.00186,0.0,0.29385]
[1779394457254,56.1,77623.41,13.3,-0.00186,0.0,0.29393]
[1779394462461,56.1,77631.06,13.3,-0.00184,0.0,0.29163]
[1779394466979,56.1,77645.02,13.3,-0.00181,0.0,0.28746]
[1779394472158,56.1,77649.64,13.3,-0.0018,0.0,0.28546]
[1779394477571,56.1,77649.66,13.3,-0.0018,0.0,0.28546]
[1779394482626,56.1,77643.19,13.3,-0.00181,0.0,0.28737]
[1779394487698,56.1,77638.84,13.3,-0.00182,0.0,0.28867]
[1779394492870,56.1,77638.68,13.3,-0.00182,0.0,0.28871]
[1779394497877,56.1,77639.01,13.3,-0.00182,0.0,0.28862]
[1779394502913,56.1,77638.65,13.3,-0.00182,0.0,0.28872]
[1779394508262,56.1,77638.35,13.3,-0.00182,0.0,0.28881]
[1779394513327,56.1,77645.44,13.3,-0.00181,0.0,0.28671]
[1779394518527,56.1,77648.61,13.3,-0.0018,0.0,0.28577]
[1779394520955,56.1,77649.52,13.3,-0.0018,0.0,0.2855]
[1779394521067,56.1,77649.15,13.3,-0.0018,0.0,0.28561]
[1779394526388,56.1,77648.02,13.3,-0.0018,0.0,0.28594]
[1779394531390,56.1,77647.77,13.3,-0.0018,0.0,0.28602]
[1779394536727,56.1,77648.5,13.3,-0.0018,0.0,0.28518]
[1779394541994,56.1,77648.35,13.3,-0.0018,0.0,0.28522]
[1779394547126,56.1,77648.26,13.3,-0.0018,0.0,0.28525]
[1779394552330,56.1,77648.71,13.3,-0.0018,0.0,0.28511]
[1779394557331,56.1,77648.81,13.3,-0.0018,0.0,0.28509]
[1779394562506,56.1,77647.47,13.3,-0.0018,0.0,0.28548]
[1779394567692,56.1,77648.91,13.3,-0.0018,0.0,0.28506]
[1779394572896,56.1,77648.35,13.3,-0.0018,0.0,0.28522]
[1779394577986,56.1,77648.6,13.3,-0.0018,0.0,0.28515]
[1779394582995,56.1,77648.56,13.3,-0.0018,0.0,0.28516]
[1779394588110,56.1,77649.55,13.3,-0.00179,0.0,0.28487]
[1779394593181,56.1,77650.91,13.3,-0.00179,0.0,0.28385]
[1779394598296,56.1,77657.17,13.3,-0.00177,0.0,0.28201]
[1779394603603,56.1,77659.01,13.3,-0.00177,0.0,0.28148]
[1779394608661,56.1,77660.53,13.3,-0.00177,0.0,0.28103]
[1779394613723,56.1,77660.25,13.3,-0.00177,0.0,0.28111]
[1779394618735,56.1,77656.93,13.3,-0.00178,0.0,0.28208]
[1779394623768,56.1,77655.54,13.3,-0.00178,0.0,0.28249]
[1779394628922,56.1,77655.08,13.3,-0.00178,0.0,0.28262]
[1779394634137,56.1,77655.09,13.3,-0.00178,0.0,0.28262]
[1779394639412,56.1,77649.26,13.3,-0.00179,0.0,0.28433]
[1779394644600,56.1,77646.48,13.3,-0.0018,0.0,0.28515]
[1779394649940,56.1,77646.32,13.3,-0.0018,0.0,0.2852]
[1779394655123,56.1,77631.41,13.3,-0.00182,0.0,0.28899]
[1779394660261,56.1,77624.92,13.3,-0.00184,0.0,0.29093]
[1779394665590,56.1,77625.85,13.3,-0.00184,0.0,0.29066]
[1779394670611,56.1,77624.99,13.3,-0.00184,0.0,0.29091]
[1779394675709,56.1,77625.89,13.3,-0.00184,0.0,0.29064]
[1779394680722,56.1,77623.31,13.3,-0.00184,0.0,0.29142]
[1779394685866,56.1,77622.88,13.3,-0.00184,0.0,0.29155]
[1779394691228,56.1,77626.33,13.3,-0.00183,0.0,0.29051]
[1779394696545,56.1,77626.42,13.3,-0.00183,0.0,0.29048]
[1779394701983,56.1,77626.43,13.3,-0.00183,0.0,0.29048]
[1779394707315,56.1,77634.36,13.3,-0.00182,0.0,0.28811]
[1779394712335,56.1,77632.68,13.3,-0.00182,0.0,0.28798]
[1779394717425,56.1,77632.65,13.3,-0.00182,0.0,0.28799]
[1779394722601,56.1,77633.42,13.3,-0.00182,0.0,0.28776]
[1779394727826,56.1,77633.44,13.3,-0.00182,0.0,0.28776]
[1779394732952,56.1,77634.19,13.3,-0.00181,0.0,0.28753]
[1779394738250,56.1,77633.72,13.3,-0.00182,0.0,0.28767]
[1779394743286,56.1,77633.17,13.3,-0.00182,0.0,0.28784]
[1779394748601,56.1,77636.93,13.3,-0.00181,0.0,0.28672]
[1779394753780,56.1,77638.28,13.3,-0.00181,0.0,0.28632]
[1779394759010,56.1,77640.13,13.3,-0.0018,0.0,0.28577]
[1779394764458,56.1,77639.02,13.3,-0.0018,0.0,0.2861]
[1779394769716,56.1,77638.62,13.3,-0.00181,0.0,0.28622]
[1779394774937,56.1,77639.08,13.3,-0.0018,0.0,0.28546]
[1779394780231,56.1,77650.65,13.3,-0.00178,0.0,0.28206]
[1779394785485,56.1,77649.51,13.3,-0.00178,0.0,0.28239]
[1779394790818,56.1,77650.77,13.3,-0.00178,0.0,0.28203]
[1779394795869,56.1,77650.05,13.3,-0.00178,0.0,0.28224]
[1779394801077,56.1,77650.34,13.3,-0.00178,0.0,0.28215]
[1779394806322,56.1,77650.1,13.3,-0.00178,0.0,0.28222]
[1779394811350,56.1,77650.1,13.3,-0.00178,0.0,0.28222]
[1779394816360,56.1,77650.17,13.3,-0.00178,0.0,0.2822]
[1779394821419,56.1,77648.97,13.3,-0.00178,0.0,0.28255]
[1779394826471,56.1,77648.72,13.3,-0.00178,0.0,0.28262]
[1779394831771,56.1,77639.89,13.3,-0.00179,0.0,0.2846]
[1779394836924,56.1,77639.92,13.3,-0.00179,0.0,0.28459]
[1779394842181,56.1,77639.92,13.3,-0.00179,0.0,0.28459]
[1779394847219,56.1,77639.95,13.3,-0.00179,0.0,0.28458]
[1779394848358,56.1,77639.18,13.3,-0.0018,0.0,0.2848]
[1779394849700,56.1,77639.05,13.3,-0.0018,0.0,0.28484]
[1779394854827,56.1,77638.94,13.3,-0.0018,0.0,0.28488]
[1779394860210,56.1,77638.47,13.3,-0.0018,0.0,0.28501]
[1779394865239,56.1,77638.28,13.3,-0.0018,0.0,0.28507]
[1779394870520,56.1,77638.22,13.3,-0.0018,0.0,0.28509]
[1779394875643,56.1,77638.22,13.3,-0.0018,0.0,0.28509]
[1779394880786,56.1,77640.59,13.3,-0.00179,0.0,0.28439]
[1779394886064,56.1,77640.93,13.3,-0.00179,0.0,0.28429]
[1779394891191,56.1,77641.27,13.3,-0.00179,0.0,0.28419]
[1779394896308,56.1,77639.79,13.3,-0.00179,0.0,0.284]
[1779394901360,56.1,77639.75,13.3,-0.00179,0.0,0.28401]
[1779394906521,56.1,77640.94,13.3,-0.00179,0.0,0.28366]
[1779394911528,56.1,77641.44,13.3,-0.00179,0.0,0.28352]
[1779394916564,56.1,77641.82,13.3,-0.00179,0.0,0.28341]
[1779394921694,56.1,77648.69,13.3,-0.00177,0.0,0.28139]
[1779394926808,56.1,77648.56,13.3,-0.00177,0.0,0.28143]
[1779394931937,56.1,77648.51,13.3,-0.00177,0.0,0.28145]
[1779394937141,56.1,77648.17,13.3,-0.00177,0.0,0.28155]
[1779394942291,56.1,77645.16,13.3,-0.00178,0.0,0.28243]
[1779394947474,56.1,77644.46,13.3,-0.00178,0.0,0.28263]
[1779394952602,56.1,77643.92,13.3,-0.00178,0.0,0.28217]
[1779394956264,56.1,77643.13,13.3,-0.00178,0.0,0.2824]
[1779394961453,56.1,77643.3,13.3,-0.00178,0.0,0.28235]
[1779394966783,56.1,77642.95,13.3,-0.00178,0.0,0.28245]
[1779394972060,56.1,77641.98,13.3,-0.00178,0.0,0.28274]
[1779394977240,56.1,77646.53,13.3,-0.00177,0.0,0.28141]
[1779394982474,56.1,77649.13,13.3,-0.00177,0.0,0.28065]
[1779394987872,56.1,77647.98,13.3,-0.00177,0.0,0.28098]
[1779394992882,56.1,77645.86,13.3,-0.00177,0.0,0.2816]
[1779394998042,56.1,77646.03,13.3,-0.00177,0.0,0.28155]
[1779395003216,56.1,77644.35,13.3,-0.00178,0.0,0.28204]
[1779395003689,56.1,77644.25,13.3,-0.00178,0.0,0.28207]
[1779395008928,56.1,77645.1,13.3,-0.00178,0.0,0.28182]
[1779395014080,56.1,77645.04,13.3,-0.00177,0.0,0.28122]
[1779395019137,56.1,77644.87,13.3,-0.00177,0.0,0.28127]
[1779395024510,56.1,77644.55,13.3,-0.00177,0.0,0.28137]
[1779395029791,56.1,77644.55,13.3,-0.00177,0.0,0.28137]
[1779395034876,56.1,77637.82,13.3,-0.00179,0.0,0.28334]
[1779395039993,56.1,77638.18,13.3,-0.00179,0.0,0.28323]
[1779395045274,56.1,77637.43,13.3,-0.00179,0.0,0.28345]
[1779395050378,56.1,77637.11,13.3,-0.00179,0.0,0.28354]
[1779395055548,56.1,77638.18,13.3,-0.00179,0.0,0.28323]
[1779395060566,56.1,77638.72,13.3,-0.00179,0.0,0.28307]
[1779395065778,56.1,77638.42,13.3,-0.00179,0.0,0.28316]
[1779395070958,56.1,77638.12,13.3,-0.00179,0.0,0.28325]
[1779395076041,56.1,77638.22,13.3,-0.00178,0.0,0.2826]
[1779395081114,56.1,77637.88,13.3,-0.00178,0.0,0.2827]
[1779395086158,56.1,77626.61,13.3,-0.00181,0.0,0.28602]
[1779395091393,56.1,77627.36,13.3,-0.00181,0.0,0.28579]
[1779395096668,56.1,77632.13,13.3,-0.0018,0.0,0.28439]
[1779395101900,56.1,77631.74,13.3,-0.0018,0.0,0.2845]
[1779395104634,56.1,77646.77,13.3,-0.00177,0.0,0.2801]
[1779395109755,56.1,77650.27,13.3,-0.00176,0.0,0.27908]
[1779395114979,56.1,77650.61,13.3,-0.00176,0.0,0.27899]
[1779395120021,56.1,77649.98,13.3,-0.00176,0.0,0.27917]
[1779395125107,56.1,77651.52,13.3,-0.00176,0.0,0.27872]
[1779395130159,56.1,77650.8,13.3,-0.00176,0.0,0.27893]
[1779395131955,56.1,77650.5,13.3,-0.00175,0.0,0.2784]
[1779395132599,56.1,77650.5,13.3,-0.00175,0.0,0.2784]
[1779395137745,56.1,77650.15,13.3,-0.00175,0.0,0.2785]
[1779395142925,56.1,77650.29,13.3,-0.00175,0.0,0.27846]
[1779395148170,56.1,77650.3,13.3,-0.00175,0.0,0.27846]
[1779395153341,56.1,77650.34,13.3,-0.00175,0.0,0.27845]
[1779395158484,56.1,77649.92,13.3,-0.00176,0.0,0.27857]
[1779395163503,56.1,77649.92,13.3,-0.00176,0.0,0.27857]
[1779395168553,56.1,77648.83,13.3,-0.00176,0.0,0.27889]
[1779395173565,56.1,77648.39,13.3,-0.00176,0.0,0.27901]
[1779395178773,56.1,77646.72,13.3,-0.00176,0.0,0.2795]
[1779395183975,56.1,77642.93,13.3,-0.00177,0.0,0.2806]
[1779395189066,56.1,77644.12,13.3,-0.00177,0.0,0.28025]
[1779395194300,56.1,77643.81,13.3,-0.00176,0.0,0.27973]
[1779395199415,56.1,77638.99,13.3,-0.00177,0.0,0.28113]
[1779395204609,56.1,77635.89,13.3,-0.00178,0.0,0.28204]
[1779395209637,56.1,77640.04,13.3,-0.00177,0.0,0.28082]
[1779395210406,56.1,77640.04,13.3,-0.00177,0.0,0.28082]
[1779395215418,56.1,77639.6,13.3,-0.00177,0.0,0.28095]
[1779395220573,56.1,77639.23,13.3,-0.00177,0.0,0.28106]
[1779395225612,56.1,77636.85,13.3,-0.00178,0.0,0.28176]
[1779395227625,56.1,77634.95,13.3,-0.00178,0.0,0.28231]
[1779395232747,56.1,77635.48,13.3,-0.00178,0.0,0.28216]
[1779395238120,56.1,77639.03,13.3,-0.00177,0.0,0.28112]
[1779395243439,56.1,77638.54,13.3,-0.00177,0.0,0.28126]
[1779395248592,56.1,77638.75,13.3,-0.00177,0.0,0.2812]
[1779395253664,56.1,77638.41,13.3,-0.00177,0.0,0.28068]
[1779395258731,56.1,77638.59,13.3,-0.00177,0.0,0.28063]
[1779395264134,56.1,77638.6,13.3,-0.00177,0.0,0.28063]
[1779395269315,56.1,77638.52,13.3,-0.00177,0.0,0.28065]
[1779395274606,56.1,77638.02,13.3,-0.00177,0.0,0.28079]
[1779395279649,56.1,77638.38,13.3,-0.00177,0.0,0.28069]
[1779395279677,56.1,77623.19,13.3,-0.0018,0.0,0.28515]
[1779395284804,56.1,77623.46,13.3,-0.0018,0.0,0.28507]
[1779395290126,56.1,77622.92,13.3,-0.0018,0.0,0.28523]
[1779395295164,56.1,77621.28,13.3,-0.00181,0.0,0.28571]
[1779395300439,56.1,77621.23,13.3,-0.00181,0.0,0.28573]
[1779395305648,56.1,77620.45,13.3,-0.00181,0.0,0.28596]
[1779395310991,56.1,77619.81,13.3,-0.00181,0.0,0.28615]
[1779395316119,56.1,77618.56,13.3,-0.00181,0.0,0.28589]
[1779395321458,56.1,77620.48,13.3,-0.0018,0.0,0.28532]
[1779395326687,56.1,77625.35,13.3,-0.00179,0.0,0.28388]
[1779395331913,56.1,77623.8,13.3,-0.0018,0.0,0.28434]
[1779395336979,56.1,77622.98,13.3,-0.0018,0.0,0.28458]
[1779395342152,56.1,77623.33,13.3,-0.0018,0.0,0.28448]
[1779395347404,56.1,77623.05,13.3,-0.0018,0.0,0.28456]
[1779395352600,56.1,77622.35,13.3,-0.0018,0.0,0.28477]
[1779395357683,56.1,77622.98,13.3,-0.0018,0.0,0.28458]
[1779395363091,56.1,77624.13,13.3,-0.0018,0.0,0.28424]
[1779395368361,56.1,77624.07,13.3,-0.0018,0.0,0.28426]
[1779395373755,56.1,77623.92,13.3,-0.00179,0.0,0.28368]
[1779395378817,56.1,77623.65,13.3,-0.00179,0.0,0.28376]
[1779395384018,56.1,77623.99,13.3,-0.00179,0.0,0.28366]
[1779395389079,56.1,77623.63,13.3,-0.00179,0.0,0.28377]
[1779395394343,56.1,77624.26,13.3,-0.00179,0.0,0.28358]
[1779395399618,56.1,77624.47,13.3,-0.00179,0.0,0.28352]
[1779395404717,56.1,77629.72,13.3,-0.00178,0.0,0.28198]
[1779395410075,56.1,77629.49,13.3,-0.00178,0.0,0.28205]
[1779395415161,56.1,77629.21,13.3,-0.00178,0.0,0.28213]
[1779395420576,56.1,77629.7,13.3,-0.00178,0.0,0.28198]
[1779395425950,56.1,77641.67,13.3,-0.00176,0.0,0.2785]
[1779395431215,56.1,77641.52,13.3,-0.00176,0.0,0.27854]
[1779395436352,56.1,77641.48,13.3,-0.00175,0.0,0.27794]
[1779395441575,56.1,77641.91,13.3,-0.00175,0.0,0.27781]
[1779395446918,56.1,77641.89,13.3,-0.00175,0.0,0.27782]
[1779395452126,56.1,77641.54,13.3,-0.00175,0.0,0.27792]
[1779395457453,56.1,77647.83,13.3,-0.00174,0.0,0.27611]
[1779395462726,56.1,77646.85,13.3,-0.00174,0.0,0.27639]
[1779395467831,56.1,77647.91,13.3,-0.00174,0.0,0.27609]
[1779395472859,56.1,77648.05,13.3,-0.00174,0.0,0.27605]
[1779395478065,56.1,77649.22,13.3,-0.00174,0.0,0.27571]
[1779395483129,56.1,77649.32,13.3,-0.00174,0.0,0.27568]
[1779395488512,56.1,77656.08,13.3,-0.00172,0.0,0.27375]
[1779395493908,56.1,77660.41,13.3,-0.00171,0.0,0.27191]
[1779395499013,56.1,77660.54,13.3,-0.00171,0.0,0.27187]
[1779395504292,56.1,77660.49,13.3,-0.00171,0.0,0.27189]
[1779395509432,56.1,77661.16,13.3,-0.00171,0.0,0.2717]
[1779395514757,56.1,77661.22,13.3,-0.00171,0.0,0.27168]
[1779395519992,56.1,77661.2,13.3,-0.00171,0.0,0.27168]
[1779395525114,56.1,77661.26,13.3,-0.00171,0.0,0.27167]
[1779395530338,56.1,77661.46,13.3,-0.00171,0.0,0.27161]
[1779395535427,56.1,77662.11,13.3,-0.00171,0.0,0.27143]
[1779395540650,56.1,77664.32,13.3,-0.0017,0.0,0.2708]
[1779395545855,56.1,77669.38,13.3,-0.00169,0.0,0.26938]
[1779395551007,56.1,77670.69,13.3,-0.00169,0.0,0.26901]
[1779395556430,56.1,77670.55,13.3,-0.00169,0.0,0.26845]
[1779395561640,56.1,77670.97,13.3,-0.00169,0.0,0.26833]
[1779395566725,56.1,77671.14,13.3,-0.00169,0.0,0.26828]
[1779395571962,56.1,77671.11,13.3,-0.00169,0.0,0.26829]
[1779395577147,56.1,77671.24,13.3,-0.00169,0.0,0.26825]
[1779395582238,56.1,77671.21,13.3,-0.00169,0.0,0.26826]
[1779395587546,56.1,77671.69,13.3,-0.00169,0.0,0.26813]
[1779395592565,56.1,77671.78,13.3,-0.00169,0.0,0.2681]
[1779395597750,56.1,77671.75,13.3,-0.00169,0.0,0.26811]
[1779395602872,56.1,77670.91,13.3,-0.00169,0.0,0.26835]
[1779395608015,56.1,77671.22,13.3,-0.00169,0.0,0.26826]
[1779395613249,56.1,77671.11,13.3,-0.00168,0.0,0.26769]
[1779395618478,56.1,77671.11,13.3,-0.00168,0.0,0.26769]
[1779395623546,56.1,77671.11,13.3,-0.00168,0.0,0.26769]
[1779395628848,56.1,77681.47,13.3,-0.00166,0.0,0.26481]
[1779395634000,56.1,77680.62,13.3,-0.00166,0.0,0.26504]
[1779395639332,56.1,77680.78,13.3,-0.00166,0.0,0.265]
[1779395644382,56.1,77683.05,13.3,-0.00166,0.0,0.26437]
[1779395649446,56.1,77684.59,13.3,-0.00166,0.0,0.26394]
[1779395654823,56.1,77684.53,13.3,-0.00166,0.0,0.26396]
[1779395660075,56.1,77684.61,13.3,-0.00166,0.0,0.26394]
[1779395665165,56.1,77684.66,13.3,-0.00166,0.0,0.26393]
[1779395670255,56.1,77684.81,13.3,-0.00166,0.0,0.26388]
[1779395675295,56.1,77684.19,13.3,-0.00165,0.0,0.26346]
[1779395680554,56.1,77684.29,13.3,-0.00165,0.0,0.26344]
[1779395685612,56.1,77682.85,13.3,-0.00166,0.0,0.26383]
[1779395690890,56.1,77683.0,13.3,-0.00166,0.0,0.26379]
[1779395690891,56.1,77683.0,13.3,-0.00166,0.0,0.26379]
[1779395696173,56.1,77686.13,13.3,-0.00165,0.0,0.26293]
[1779395701280,56.1,77688.04,13.3,-0.00165,0.0,0.2624]
[1779395701999,56.1,77703.42,13.3,-0.00162,0.0,0.25821]
[1779395707200,56.1,77706.14,13.3,-0.00161,0.0,0.25747]
[1779395712300,56.1,77711.73,13.3,-0.0016,0.0,0.25596]
[1779395717707,56.1,77712.21,13.3,-0.0016,0.0,0.25583]
[1779395722710,56.1,77712.28,13.3,-0.0016,0.0,0.25582]
[1779395726401,56.1,77725.87,13.3,-0.00158,0.0,0.25219]
[1779395731408,56.1,77726.71,13.3,-0.00157,0.0,0.25139]
[1779395735545,56.1,77711.87,13.3,-0.0016,0.0,0.25535]
[1779395740776,56.1,77706.09,13.3,-0.00161,0.0,0.2569]
[1779395742957,56.1,77701.08,13.3,-0.00162,0.0,0.25826]
[1779395743041,56.1,77701.08,13.3,-0.00162,0.0,0.25826]
[1779395748048,56.1,77700.79,13.3,-0.00162,0.0,0.25834]
[1779395753180,56.1,77700.63,13.3,-0.00162,0.0,0.25838]
[1779395755272,56.1,77700.63,13.3,-0.00162,0.0,0.25838]
[1779395760417,56.1,77700.55,13.3,-0.00162,0.0,0.2584]
[1779395765473,56.1,77701.38,13.3,-0.00162,0.0,0.25818]
[1779395770750,56.1,77701.1,13.3,-0.00162,0.0,0.25825]
[1779395775948,56.1,77701.06,13.3,-0.00162,0.0,0.25826]
[1779395781148,56.1,77701.0,13.3,-0.00162,0.0,0.25828]
[1779395786489,56.1,77701.46,13.3,-0.00162,0.0,0.25816]
[1779395791491,56.1,77700.58,13.3,-0.00162,0.0,0.25781]
[1779395796795,56.1,77700.55,13.3,-0.00162,0.0,0.25782]
[1779395800518,56.1,77700.59,13.3,-0.00162,0.0,0.25781]
[1779395805798,56.1,77700.16,13.3,-0.00162,0.0,0.25793]
[1779395810825,56.1,77698.61,13.3,-0.00162,0.0,0.25835]
[1779395815997,56.1,77698.68,13.3,-0.00162,0.0,0.25833]
[1779395821333,56.1,77699.52,13.3,-0.00162,0.0,0.2581]
[1779395826434,56.1,77698.43,13.3,-0.00162,0.0,0.2584]
[1779395831526,56.1,77698.78,13.3,-0.00162,0.0,0.2583]
[1779395836594,56.1,77698.53,13.3,-0.00162,0.0,0.25837]
[1779395841856,56.1,77698.86,13.3,-0.00162,0.0,0.25828]
[1779395846937,56.1,77698.93,13.3,-0.00162,0.0,0.25826]
[1779395851984,56.1,77698.9,13.3,-0.00161,0.0,0.25769]
[1779395857115,56.1,77699.24,13.3,-0.00161,0.0,0.2576]
[1779395862351,56.1,77699.38,13.3,-0.00161,0.0,0.25756]
[1779395865130,56.1,77684.97,13.3,-0.00164,0.0,0.26148]
[1779395870320,56.1,77684.37,13.3,-0.00164,0.0,0.26165]
[1779395875469,56.1,77676.35,13.3,-0.00166,0.0,0.26386]
[1779395880501,56.1,77668.73,13.3,-0.00167,0.0,0.26597]
[1779395885541,56.1,77658.65,13.3,-0.00169,0.0,0.26879]
[1779395890823,56.1,77656.55,13.3,-0.0017,0.0,0.26938]
[1779395896047,56.1,77656.69,13.3,-0.0017,0.0,0.26934]
[1779395901167,56.1,77652.99,13.3,-0.0017,0.0,0.27039]
[1779395906365,56.1,77645.35,13.3,-0.00172,0.0,0.27255]
[1779395911441,56.1,77644.6,13.3,-0.00172,0.0,0.27277]
[1779395916518,56.1,77645.84,13.3,-0.00171,0.0,0.27181]
[1779395921599,56.1,77642.88,13.3,-0.00172,0.0,0.27265]
[1779395926744,56.1,77631.42,13.3,-0.00174,0.0,0.27593]
[1779395931907,56.1,77631.58,13.3,-0.00174,0.0,0.27588]
[1779395936908,56.1,77632.08,13.3,-0.00174,0.0,0.27574]
[1779395942143,56.1,77630.57,13.3,-0.00174,0.0,0.27617]
[1779395947194,56.1,77629.25,13.3,-0.00175,0.0,0.27655]
[1779395952529,56.1,77630.59,13.3,-0.00174,0.0,0.27617]
[1779395957777,56.1,77630.5,13.3,-0.00174,0.0,0.27619]
[1779395963018,56.1,77635.75,13.3,-0.00173,0.0,0.27468]
[1779395968234,56.1,77637.59,13.3,-0.00173,0.0,0.27416]
[1779395973401,56.1,77639.24,13.3,-0.00172,0.0,0.27308]
[1779395978466,56.1,77630.69,13.3,-0.00174,0.0,0.27552]
[1779395983667,56.1,77628.84,13.3,-0.00174,0.0,0.27606]
[1779395988819,56.1,77621.04,13.3,-0.00176,0.0,0.27831]
[1779395993922,56.1,77621.12,13.3,-0.00176,0.0,0.27829]
[1779395999174,56.1,77619.38,13.3,-0.00176,0.0,0.27879]
[1779396004387,56.1,77618.78,13.3,-0.00176,0.0,0.27897]
[1779396009560,56.1,77616.27,13.3,-0.00177,0.0,0.2797]
[1779396014663,56.1,77616.51,13.3,-0.00177,0.0,0.27963]
[1779396019858,56.1,77616.73,13.3,-0.00177,0.0,0.27956]
[1779396024979,56.1,77619.99,13.3,-0.00176,0.0,0.27862]
[1779396030331,56.1,77619.81,13.3,-0.00176,0.0,0.27867]
[1779396035571,56.1,77618.47,13.3,-0.00176,0.0,0.27844]
[1779396040923,56.1,77616.91,13.3,-0.00176,0.0,0.27889]
[1779396045982,56.1,77614.03,13.3,-0.00177,0.0,0.27973]
[1779396051018,56.1,77604.58,13.3,-0.00179,0.0,0.2825]
[1779396056259,56.1,77603.4,13.3,-0.00179,0.0,0.28284]
[1779396058489,56.1,77588.98,13.3,-0.00182,0.0,0.28712]
[1779396063598,56.1,77592.06,13.3,-0.00182,0.0,0.2862]
[1779396068842,56.1,77591.65,13.3,-0.00182,0.0,0.28632]
[1779396073882,56.1,77591.88,13.3,-0.00182,0.0,0.28625]
[1779396079067,56.1,77597.54,13.3,-0.0018,0.0,0.28457]
[1779396084201,56.1,77600.07,13.3,-0.0018,0.0,0.28383]
[1779396089369,56.1,77606.6,13.3,-0.00179,0.0,0.2819]
[1779396094628,56.1,77609.87,13.3,-0.00178,0.0,0.28032]
[1779396099632,56.1,77610.36,13.3,-0.00177,0.0,0.28018]
[1779396104759,56.1,77611.68,13.3,-0.00177,0.0,0.27979]
[1779396109919,56.1,77612.24,13.3,-0.00177,0.0,0.27963]
[1779396115226,56.1,77612.03,13.3,-0.00177,0.0,0.27969]
[1779396120588,56.1,77612.06,13.3,-0.00177,0.0,0.27968]
[1779396126034,56.1,77611.99,13.3,-0.00177,0.0,0.2797]
[1779396131121,56.1,77609.15,13.3,-0.00178,0.0,0.28053]
[1779396136187,56.1,77607.58,13.3,-0.00178,0.0,0.28099]
[1779396141277,56.1,77604.46,13.3,-0.00179,0.0,0.28191]
[1779396146522,56.1,77599.37,13.3,-0.0018,0.0,0.2834]
[1779396151972,56.1,77594.8,13.3,-0.0018,0.0,0.28413]
[1779396157013,56.1,77595.02,13.3,-0.0018,0.0,0.28406]
[1779396162159,56.1,77595.56,13.3,-0.0018,0.0,0.2839]
[1779396167255,56.1,77603.67,13.3,-0.00178,0.0,0.28151]
[1779396172443,56.1,77603.77,13.3,-0.00178,0.0,0.28149]
[1779396177637,56.1,77603.62,13.3,-0.00178,0.0,0.28153]
[1779396182913,56.1,77603.69,13.3,-0.00178,0.0,0.28151]
[1779396188039,56.1,77603.69,13.3,-0.00178,0.0,0.28151]
[1779396193181,56.1,77603.19,13.3,-0.00179,0.0,0.28166]
[1779396198278,56.1,77603.56,13.3,-0.00178,0.0,0.28155]
[1779396203282,56.1,77610.63,13.3,-0.00177,0.0,0.27948]
[1779396208383,56.1,77620.57,13.3,-0.00175,0.0,0.2766]
[1779396213469,56.1,77620.37,13.3,-0.00175,0.0,0.27604]
[1779396218532,56.1,77624.42,13.3,-0.00174,0.0,0.27487]
[1779396223551,56.1,77624.03,13.3,-0.00174,0.0,0.27499]
[1779396228657,56.1,77623.56,13.3,-0.00174,0.0,0.27512]
[1779396233794,56.1,77625.83,13.3,-0.00174,0.0,0.27447]
[1779396239016,56.1,77626.06,13.3,-0.00173,0.0,0.2744]
[1779396244415,56.1,77626.05,13.3,-0.00173,0.0,0.27441]
[1779396249781,56.1,77624.7,13.3,-0.00174,0.0,0.27479]
[1779396255120,56.1,77626.96,13.3,-0.00173,0.0,0.27415]
[1779396260412,56.1,77626.95,13.3,-0.00173,0.0,0.27415]
[1779396265739,56.1,77626.9,13.3,-0.00173,0.0,0.27416]
[1779396270845,56.1,77626.9,13.3,-0.00173,0.0,0.27416]
[1779396276099,56.1,77626.87,13.3,-0.00173,0.0,0.27356]
[1779396281166,56.1,77626.78,13.3,-0.00173,0.0,0.27359]
[1779396286469,56.1,77625.94,13.3,-0.00173,0.0,0.27383]
[1779396291566,56.1,77625.83,13.3,-0.00173,0.0,0.27386]
[1779396296641,56.1,77625.78,13.3,-0.00173,0.0,0.27387]
[1779396301730,56.1,77630.88,13.3,-0.00172,0.0,0.27242]
[1779396307106,56.1,77644.87,13.3,-0.00169,0.0,0.26846]
[1779396312237,56.1,77644.38,13.3,-0.00169,0.0,0.26859]
[1779396317637,56.1,77645.1,13.3,-0.00169,0.0,0.26839]
[1779396322663,56.1,77644.41,13.3,-0.00169,0.0,0.26859]
[1779396327813,56.1,77645.1,13.3,-0.00169,0.0,0.26839]
[1779396333134,56.1,77645.28,13.3,-0.00169,0.0,0.26774]
[1779396338245,56.1,77645.45,13.3,-0.00169,0.0,0.26769]
[1779396343345,56.1,77645.64,13.3,-0.00169,0.0,0.26764]
[1779396348548,56.1,77647.6,13.3,-0.00168,0.0,0.26709]
[1779396353631,56.1,77647.53,13.3,-0.00168,0.0,0.26711]
[1779396353961,56.1,77647.55,13.3,-0.00168,0.0,0.2671]
[1779396355063,56.1,77647.51,13.3,-0.00168,0.0,0.26711]
[1779396360230,56.1,77647.81,13.3,-0.00168,0.0,0.26703]
[1779396365416,56.1,77653.4,13.3,-0.00167,0.0,0.26547]
[1779396370749,56.1,77655.52,13.3,-0.00167,0.0,0.26488]
[1779396376038,56.1,77657.06,13.3,-0.00167,0.0,0.26445]
[1779396381357,56.1,77657.55,13.3,-0.00167,0.0,0.26432]
[1779396386589,56.1,77663.22,13.3,-0.00165,0.0,0.26275]
[1779396391827,56.1,77663.55,13.3,-0.00165,0.0,0.26266]
[1779396397072,56.1,77660.6,13.3,-0.00166,0.0,0.26288]
[1779396402291,56.1,77662.28,13.3,-0.00165,0.0,0.26241]
[1779396407332,56.1,77661.13,13.3,-0.00165,0.0,0.26273]
[1779396412554,56.1,77662.0,13.3,-0.00165,0.0,0.26249]
[1779396417802,56.1,77663.41,13.3,-0.00165,0.0,0.2621]
[1779396422969,56.1,77663.41,13.3,-0.00165,0.0,0.2621]
[1779396428183,56.1,77664.22,13.3,-0.00165,0.0,0.26188]
[1779396433484,56.1,77664.33,13.3,-0.00165,0.0,0.26185]
[1779396438648,56.1,77664.41,13.3,-0.00165,0.0,0.26183]
[1779396443751,56.1,77663.32,13.3,-0.00165,0.0,0.26213]
[1779396448802,56.1,77663.25,13.3,-0.00165,0.0,0.26215]
[1779396454131,56.1,77671.37,13.3,-0.00163,0.0,0.25933]
[1779396459155,56.1,77678.93,13.3,-0.00162,0.0,0.25728]
[1779396464623,56.1,77679.0,13.3,-0.00162,0.0,0.25726]
[1779396469727,56.1,77678.93,13.3,-0.00162,0.0,0.25728]
[1779396474799,56.1,77685.46,13.3,-0.0016,0.0,0.25551]
[1779396479913,56.1,77691.69,13.3,-0.00159,0.0,0.25384]
[1779396484972,56.1,77691.03,13.3,-0.00159,0.0,0.25402]
[1779396490136,56.1,77699.86,13.3,-0.00158,0.0,0.25166]
[1779396495299,56.1,77700.54,13.3,-0.00158,0.0,0.25148]
[1779396500560,56.1,77701.27,13.3,-0.00158,0.0,0.25129]
[1779396505749,56.1,77701.27,13.3,-0.00158,0.0,0.25129]
[1779396510956,56.1,77706.72,13.3,-0.00157,0.0,0.24985]
[1779396515994,56.1,77706.36,13.3,-0.00156,0.0,0.24937]
[1779396521035,56.1,77714.53,13.3,-0.00155,0.0,0.24723]
[1779396526364,56.1,77715.32,13.3,-0.00155,0.0,0.24702]
[1779396531516,56.1,77722.39,13.3,-0.00153,0.0,0.24518]
[1779396536714,56.1,77731.93,13.3,-0.00152,0.0,0.24271]
[1779396542075,56.1,77739.93,13.3,-0.0015,0.0,0.24066]
[1779396547330,56.1,77739.81,13.3,-0.0015,0.0,0.2407]
[1779396547402,56.1,77739.81,13.3,-0.0015,0.0,0.2407]
[1779396552409,56.1,77735.29,13.3,-0.00151,0.0,0.24185]
[1779396557627,56.1,77726.22,13.3,-0.00153,0.0,0.24419]
[1779396562944,56.1,77725.85,13.3,-0.00153,0.0,0.24428]
[1779396563647,56.1,77725.85,13.3,-0.00153,0.0,0.24428]
[1779396568658,56.1,77725.51,13.3,-0.00153,0.0,0.24437]
[1779396574092,56.1,77725.56,13.3,-0.00152,0.0,0.2438]
[1779396579355,56.1,77725.56,13.3,-0.00152,0.0,0.2438]
[1779396584525,56.1,77723.7,13.3,-0.00153,0.0,0.24428]
[1779396589609,56.1,77722.96,13.3,-0.00153,0.0,0.24447]
[1779396594741,56.1,77714.74,13.3,-0.00154,0.0,0.24661]
[1779396599791,56.1,77714.91,13.3,-0.00154,0.0,0.24656]
[1779396605010,56.1,77718.21,13.3,-0.00154,0.0,0.2457]
[1779396610112,56.1,77726.1,13.3,-0.00152,0.0,0.24366]
[1779396615377,56.1,77724.44,13.3,-0.00153,0.0,0.24409]
[1779396620694,56.1,77725.36,13.3,-0.00152,0.0,0.24385]
[1779396626031,56.1,77725.05,13.3,-0.00152,0.0,0.24393]
[1779396631248,56.1,77723.95,13.3,-0.00152,0.0,0.24366]
[1779396636534,56.1,77728.38,13.3,-0.00152,0.0,0.24251]
[1779396641718,56.1,77728.41,13.3,-0.00152,0.0,0.24251]
[1779396647071,56.1,77730.17,13.3,-0.00151,0.0,0.24205]
[1779396652402,56.1,77724.72,13.3,-0.00152,0.0,0.24346]
[1779396657467,56.1,77724.96,13.3,-0.00152,0.0,0.2434]
[1779396662267,56.1,77725.48,13.3,-0.00152,0.0,0.24326]
[1779396667427,56.1,77726.07,13.3,-0.00152,0.0,0.24311]
[1779396672581,56.1,77726.07,13.3,-0.00152,0.0,0.24311]
[1779396677783,56.1,77725.32,13.3,-0.00152,0.0,0.2433]
[1779396682877,56.1,77719.71,13.3,-0.00153,0.0,0.24475]
[1779396687971,56.1,77715.52,13.3,-0.00154,0.0,0.24584]
[1779396689736,56.1,77700.28,13.3,-0.00157,0.0,0.24984]
[1779396694884,56.1,77699.45,13.3,-0.00156,0.0,0.24949]
[1779396699958,56.1,77690.1,13.3,-0.00158,0.0,0.25196]
[1779396705209,56.1,77683.31,13.3,-0.00159,0.0,0.25378]
[1779396708932,56.1,77683.66,13.3,-0.00159,0.0,0.25368]
[1779396713256,56.1,77670.13,13.3,-0.00162,0.0,0.25733]
[1779396718259,56.1,77663.68,13.3,-0.00163,0.0,0.25908]
[1779396723657,56.1,77656.5,13.3,-0.00165,0.0,0.26105]
[1779396728894,56.1,77653.58,13.3,-0.00165,0.0,0.26185]
[1779396734116,56.1,77653.26,13.3,-0.00165,0.0,0.26194]
[1779396739181,56.1,77653.86,13.3,-0.00165,0.0,0.26178]
[1779396744236,56.1,77654.25,13.3,-0.00165,0.0,0.26167]
[1779396749247,56.1,77654.21,13.3,-0.00165,0.0,0.26168]
[1779396754345,56.1,77652.63,13.3,-0.00165,0.0,0.26152]
[1779396759429,56.1,77651.88,13.3,-0.00165,0.0,0.26173]
[1779396764623,56.1,77652.48,13.3,-0.00165,0.0,0.26157]
[1779396769882,56.1,77652.55,13.3,-0.00165,0.0,0.26155]
[1779396775296,56.1,77651.0,13.3,-0.00165,0.0,0.26197]
[1779396777249,56.1,77631.58,13.3,-0.00169,0.0,0.26738]
[1779396782328,56.1,77625.34,13.3,-0.0017,0.0,0.26913]
[1779396785308,56.1,77610.32,13.3,-0.00173,0.0,0.2734]
[1779396789026,56.1,77596.31,13.3,-0.00176,0.0,0.27744]
[1779396794300,56.1,77594.34,13.3,-0.00176,0.0,0.27801]
[1779396799385,56.1,77588.07,13.3,-0.00178,0.0,0.27984]
[1779396804604,56.1,77590.03,13.3,-0.00177,0.0,0.27927]
[1779396809757,56.1,77593.78,13.3,-0.00177,0.0,0.27818]
[1779396814817,56.1,77595.75,13.3,-0.00176,0.0,0.27699]
[1779396820143,56.1,77596.86,13.3,-0.00176,0.0,0.27666]
[1779396825294,56.1,77596.53,13.3,-0.00176,0.0,0.27676]
[1779396830405,56.1,77594.64,13.3,-0.00176,0.0,0.27731]
[1779396835497,56.1,77589.78,13.3,-0.00177,0.0,0.27872]
[1779396840542,56.1,77589.55,13.3,-0.00177,0.0,0.27879]
[1779396845748,56.1,77597.2,13.3,-0.00176,0.0,0.27657]
[1779396850960,56.1,77597.18,13.3,-0.00176,0.0,0.27657]
[1779396856045,56.1,77597.34,13.3,-0.00175,0.0,0.27652]
[1779396861239,56.1,77606.54,13.3,-0.00174,0.0,0.27387]
[1779396866507,56.1,77606.54,13.3,-0.00174,0.0,0.27387]
[1779396871707,56.1,77605.89,13.3,-0.00173,0.0,0.27345]
[1779396877096,56.1,77605.94,13.3,-0.00173,0.0,0.27343]
[1779396882140,56.1,77606.04,13.3,-0.00173,0.0,0.2734]
[1779396887265,56.1,77596.12,13.3,-0.00175,0.0,0.27626]
[1779396892293,56.1,77595.8,13.3,-0.00175,0.0,0.27635]
[1779396897489,56.1,77598.72,13.3,-0.00175,0.0,0.27551]
[1779396902690,56.1,77609.03,13.3,-0.00173,0.0,0.27255]
[1779396907958,56.1,77613.31,13.3,-0.00172,0.0,0.27133]
[1779396912961,56.1,77613.2,13.3,-0.00172,0.0,0.27136]
[1779396918132,56.1,77613.5,13.3,-0.00172,0.0,0.27127]
[1779396923290,56.1,77613.43,13.3,-0.00172,0.0,0.27129]
[1779396928511,56.1,77613.46,13.3,-0.00172,0.0,0.27129]
[1779396933911,56.1,77613.15,13.3,-0.00172,0.0,0.27076]
[1779396939068,56.1,77616.35,13.3,-0.00171,0.0,0.26986]
[1779396944465,56.1,77616.89,13.3,-0.00171,0.0,0.2697]
[1779396949670,56.1,77614.67,13.3,-0.00171,0.0,0.27033]
[1779396954775,56.1,77614.49,13.3,-0.00171,0.0,0.27038]
[1779396959931,56.1,77614.49,13.3,-0.00171,0.0,0.27038]
[1779396964957,56.1,77612.32,13.3,-0.00172,0.0,0.271]
[1779396965077,56.1,77612.32,13.3,-0.00172,0.0,0.271]
[1779396970249,56.1,77613.22,13.3,-0.00172,0.0,0.27074]
[1779396975287,56.1,77614.11,13.3,-0.00171,0.0,0.27049]
[1779396980327,56.1,77613.89,13.3,-0.00171,0.0,0.27055]
[1779396985467,56.1,77613.89,13.3,-0.00171,0.0,0.27055]
[1779396990797,56.1,77616.08,13.3,-0.00171,0.0,0.26993]
[1779396995807,56.1,77615.93,13.3,-0.00171,0.0,0.26937]
[1779397000982,56.1,77615.9,13.3,-0.00171,0.0,0.26938]
[1779397005983,56.1,77615.41,13.3,-0.00171,0.0,0.26952]
[1779397011101,56.1,77615.61,13.3,-0.00171,0.0,0.26946]
[1779397016116,56.1,77613.33,13.3,-0.00171,0.0,0.27011]
[1779397021118,56.1,77613.16,13.3,-0.00171,0.0,0.27015]
[1779397026295,56.1,77613.19,13.3,-0.00171,0.0,0.27015]
[1779397031374,56.1,77613.89,13.3,-0.00171,0.0,0.26995]
[1779397036618,56.1,77613.64,13.3,-0.00171,0.0,0.27002]
[1779397041725,56.1,77613.68,13.3,-0.00171,0.0,0.27001]
[1779397046858,56.1,77614.42,13.3,-0.00171,0.0,0.2698]
[1779397052040,56.1,77613.79,13.3,-0.00171,0.0,0.26937]
[1779397057259,56.1,77613.05,13.3,-0.00171,0.0,0.26958]
[1779397062309,56.1,77615.59,13.3,-0.0017,0.0,0.26886]
[1779397067404,56.1,77617.59,13.3,-0.0017,0.0,0.26829]
[1779397072474,56.1,77621.67,13.3,-0.00169,0.0,0.26715]
[1779397077559,56.1,77622.06,13.3,-0.00169,0.0,0.26704]
[1779397082566,56.1,77621.96,13.3,-0.00169,0.0,0.26707]
[1779397082744,56.1,77621.96,13.3,-0.00169,0.0,0.26707]
[1779397087957,56.1,77621.95,13.3,-0.00169,0.0,0.26707]
[1779397092957,56.1,77622.74,13.3,-0.00169,0.0,0.26685]
[1779397098173,56.1,77629.22,13.3,-0.00168,0.0,0.26503]
[1779397103424,56.1,77628.98,13.3,-0.00168,0.0,0.2651]
[1779397108825,56.1,77629.71,13.3,-0.00167,0.0,0.2649]
[1779397114012,56.1,77629.79,13.3,-0.00167,0.0,0.26428]
[1779397119122,56.1,77629.89,13.3,-0.00167,0.0,0.26425]
[1779397124350,56.1,77629.78,13.3,-0.00167,0.0,0.26428]
[1779397129515,56.1,77629.67,13.3,-0.00167,0.0,0.26431]
[1779397134902,56.1,77628.28,13.3,-0.00167,0.0,0.2647]
[1779397140017,56.1,77628.16,13.3,-0.00167,0.0,0.26473]
[1779397143664,56.1,77644.56,13.3,-0.00164,0.0,0.2602]
[1779397148711,56.1,77644.8,13.3,-0.00164,0.0,0.26013]
[1779397153855,56.1,77645.81,13.3,-0.00164,0.0,0.25985]
[1779397158881,56.1,77636.63,13.3,-0.00166,0.0,0.26238]
[1779397163921,56.1,77635.52,13.3,-0.00166,0.0,0.26269]
[1779397169161,56.1,77633.03,13.3,-0.00166,0.0,0.26338]
[1779397174311,56.1,77632.21,13.3,-0.00166,0.0,0.26301]
[1779397179378,56.1,77632.15,13.3,-0.00166,0.0,0.26302]
[1779397184379,56.1,77631.01,13.3,-0.00166,0.0,0.26334]
[1779397189744,56.1,77635.68,13.3,-0.00166,0.0,0.26205]
[1779397194889,56.1,77638.19,13.3,-0.00165,0.0,0.26136]
[1779397200279,56.1,77637.63,13.3,-0.00165,0.0,0.26151]
[1779397203526,56.1,77651.71,13.3,-0.00163,0.0,0.25765]
[1779397208554,56.1,77654.47,13.3,-0.00162,0.0,0.2569]
[1779397213878,56.1,77654.42,13.3,-0.00162,0.0,0.25692]
[1779397218974,56.1,77665.67,13.3,-0.0016,0.0,0.25388]
[1779397224373,56.1,77665.99,13.3,-0.0016,0.0,0.25379]
[1779397229599,56.1,77666.35,13.3,-0.0016,0.0,0.2537]
[1779397234738,56.1,77675.3,13.3,-0.00158,0.0,0.25073]
[1779397239839,56.1,77674.49,13.3,-0.00158,0.0,0.25095]
[1779397244924,56.1,77677.03,13.3,-0.00157,0.0,0.25027]
[1779397250096,56.1,77677.09,13.3,-0.00157,0.0,0.25026]
[1779397255345,56.1,77677.09,13.3,-0.00157,0.0,0.25026]
[1779397260505,56.1,77677.1,13.3,-0.00157,0.0,0.25025]
[1779397265734,56.1,77678.24,13.3,-0.00157,0.0,0.24995]
[1779397270958,56.1,77678.57,13.3,-0.00157,0.0,0.24987]
[1779397276222,56.1,77678.43,13.3,-0.00157,0.0,0.2499]
[1779397281278,56.1,77678.39,13.3,-0.00157,0.0,0.24991]
[1779397284828,56.1,77706.16,13.3,-0.00152,0.0,0.24266]
[1779397288767,56.1,77722.98,13.3,-0.00149,0.0,0.23835]
[1779397293808,56.1,77723.4,13.3,-0.00149,0.0,0.2377]
[1779397298863,56.1,77712.47,13.3,-0.00151,0.0,0.24048]
[1779397304126,56.1,77707.39,13.3,-0.00152,0.0,0.24178]
[1779397309159,56.1,77703.41,13.3,-0.00152,0.0,0.24281]
[1779397314210,56.1,77702.02,13.3,-0.00152,0.0,0.24316]
[1779397319494,56.1,77708.05,13.3,-0.00151,0.0,0.24161]
[1779397324632,56.1,77707.38,13.3,-0.00152,0.0,0.24178]
[1779397329667,56.1,77700.96,13.3,-0.00153,0.0,0.24344]
[1779397334773,56.1,77700.62,13.3,-0.00153,0.0,0.24353]
[1779397339928,56.1,77701.88,13.3,-0.00153,0.0,0.2432]
[1779397344959,56.1,77702.0,13.3,-0.00152,0.0,0.24317]
[1779397350147,56.1,77702.51,13.3,-0.00152,0.0,0.24304]
[1779397355280,56.1,77702.96,13.3,-0.00152,0.0,0.24236]
[1779397360452,56.1,77703.19,13.3,-0.00152,0.0,0.2423]
[1779397365510,56.1,77704.82,13.3,-0.00152,0.0,0.24188]
[1779397370585,56.1,77703.93,13.3,-0.00152,0.0,0.24211]
[1779397376006,56.1,77712.67,13.3,-0.0015,0.0,0.23987]
[1779397381367,56.1,77714.39,13.3,-0.0015,0.0,0.23943]
[1779397386538,56.1,77714.96,13.3,-0.0015,0.0,0.23929]
[1779397391551,56.1,77715.75,13.3,-0.0015,0.0,0.23909]
[1779397396932,56.1,77715.84,13.3,-0.0015,0.0,0.23906]
[1779397402198,56.1,77708.54,13.3,-0.00151,0.0,0.24093]
[1779397407484,56.1,77705.43,13.3,-0.00152,0.0,0.24173]
[1779397412633,56.1,77705.35,13.3,-0.00151,0.0,0.24119]
[1779397417766,56.1,77697.24,13.3,-0.00153,0.0,0.24328]
[1779397423181,56.1,77694.81,13.3,-0.00153,0.0,0.24391]
[1779397428457,56.1,77692.89,13.3,-0.00153,0.0,0.24441]
[1779397433582,56.1,77684.99,13.3,-0.00155,0.0,0.24647]
[1779397438830,56.1,77689.56,13.3,-0.00154,0.0,0.24527]
[1779397443967,56.1,77687.46,13.3,-0.00154,0.0,0.24582]
[1779397449058,56.1,77685.13,13.3,-0.00155,0.0,0.24643]
[1779397454505,56.1,77685.04,13.3,-0.00155,0.0,0.24645]
[1779397459599,56.1,77688.32,13.3,-0.00154,0.0,0.2456]
[1779397464890,56.1,77691.27,13.3,-0.00154,0.0,0.24483]
[1779397469904,56.1,77700.27,13.3,-0.00152,0.0,0.2425]
[1779397475123,56.1,77700.15,13.3,-0.00152,0.0,0.24197]
[1779397480291,56.1,77700.74,13.3,-0.00152,0.0,0.24182]
[1779397485458,56.1,77701.0,13.3,-0.00152,0.0,0.24175]
[1779397490474,56.1,77698.23,13.3,-0.00152,0.0,0.24246]
[1779397495638,56.1,77698.44,13.3,-0.00152,0.0,0.24241]
[1779397500670,56.1,77701.5,13.3,-0.00152,0.0,0.24162]
[1779397505837,56.1,77702.23,13.3,-0.00151,0.0,0.24143]
[1779397510959,56.1,77701.6,13.3,-0.00152,0.0,0.24159]
[1779397516042,56.1,77702.07,13.3,-0.00151,0.0,0.24147]
[1779397521081,56.1,77702.76,13.3,-0.00151,0.0,0.2413]
[1779397526162,56.1,77710.61,13.3,-0.0015,0.0,0.23929]
[1779397531130,56.1,77712.7,13.3,-0.00149,0.0,0.2382]
[1779397531732,56.1,77712.16,13.3,-0.00149,0.0,0.23834]
[1779397537021,56.1,77712.74,13.3,-0.00149,0.0,0.23819]
[1779397542148,56.1,77715.74,13.3,-0.00149,0.0,0.23743]
[1779397547340,56.1,77715.41,13.3,-0.00149,0.0,0.23752]
[1779397547620,56.1,77715.41,13.3,-0.00149,0.0,0.23752]
[1779397547844,56.1,77715.26,13.3,-0.00149,0.0,0.23755]
[1779397553141,56.1,77715.37,13.3,-0.00149,0.0,0.23753]
[1779397558236,56.1,77715.58,13.3,-0.00149,0.0,0.23747]
[1779397563323,56.1,77716.7,13.3,-0.00149,0.0,0.23719]
[1779397568501,56.1,77717.53,13.3,-0.00148,0.0,0.23698]
[1779397573892,56.1,77716.98,13.3,-0.00148,0.0,0.23712]
[1779397575957,56.1,77718.6,13.3,-0.00148,0.0,0.23671]
[1779397576010,56.1,77718.6,13.3,-0.00148,0.0,0.23671]
[1779397581128,56.1,77717.17,13.3,-0.00148,0.0,0.23707]
[1779397586151,56.1,77720.7,13.3,-0.00148,0.0,0.23618]
[1779397591174,56.1,77726.72,13.3,-0.00147,0.0,0.23467]
[1779397596262,56.1,77722.25,13.3,-0.00147,0.0,0.23524]
[1779397601440,56.1,77711.65,13.3,-0.00149,0.0,0.23792]
[1779397606610,56.1,77710.13,13.3,-0.00149,0.0,0.2383]
[1779397612000,56.1,77708.73,13.3,-0.0015,0.0,0.23866]
[1779397617020,56.1,77707.26,13.3,-0.0015,0.0,0.23903]
[1779397622230,56.1,77707.26,13.3,-0.0015,0.0,0.23903]
[1779397627612,56.1,77707.26,13.3,-0.0015,0.0,0.23903]
[1779397632882,56.1,77707.17,13.3,-0.0015,0.0,0.23906]
[1779397636974,56.1,77721.61,13.3,-0.00147,0.0,0.2354]
[1779397641980,56.1,77721.2,13.3,-0.00147,0.0,0.2355]
[1779397647141,56.1,77718.57,13.3,-0.00148,0.0,0.23617]
[1779397652272,56.1,77718.68,13.3,-0.00147,0.0,0.23559]
[1779397657511,56.1,77718.24,13.3,-0.00148,0.0,0.2357]
[1779397662797,56.1,77717.49,13.3,-0.00148,0.0,0.23589]
[1779397667832,56.1,77718.05,13.3,-0.00148,0.0,0.23575]
[1779397672941,56.1,77718.23,13.3,-0.00148,0.0,0.2357]
[1779397678114,56.1,77718.67,13.3,-0.00147,0.0,0.23559]
[1779397683344,56.1,77719.12,13.3,-0.00147,0.0,0.23548]
[1779397688564,56.1,77716.94,13.3,-0.00148,0.0,0.23603]
[1779397693728,56.1,77716.65,13.3,-0.00148,0.0,0.2361]
[1779397698908,56.1,77713.19,13.3,-0.00148,0.0,0.23698]
[1779397703983,56.1,77712.48,13.3,-0.00149,0.0,0.23716]
[1779397709127,56.1,77713.15,13.3,-0.00148,0.0,0.23699]
[1779397714425,56.1,77713.63,13.3,-0.00148,0.0,0.23631]
[1779397719717,56.1,77713.83,13.3,-0.00148,0.0,0.23626]
[1779397724842,56.1,77715.55,13.3,-0.00148,0.0,0.23583]
[1779397730222,56.1,77716.76,13.3,-0.00147,0.0,0.23553]
[1779397735442,56.1,77718.73,13.3,-0.00147,0.0,0.23503]
[1779397740664,56.1,77719.67,13.3,-0.00147,0.0,0.23479]
[1779397745871,56.1,77726.98,13.3,-0.00146,0.0,0.23297]
[1779397751116,56.1,77724.1,13.3,-0.00146,0.0,0.23369]
[1779397756298,56.1,77723.92,13.3,-0.00146,0.0,0.23373]
[1779397761428,56.1,77723.64,13.3,-0.00146,0.0,0.2338]
[1779397766696,56.1,77731.04,13.3,-0.00145,0.0,0.23196]
[1779397766800,56.1,77731.04,13.3,-0.00145,0.0,0.23196]
[1779397772139,56.1,77734.08,13.3,-0.00144,0.0,0.23066]
[1779397777223,56.1,77734.34,13.3,-0.00144,0.0,0.2306]
[1779397782524,56.1,77733.59,13.3,-0.00144,0.0,0.23079]
[1779397787717,56.1,77732.26,13.3,-0.00144,0.0,0.23111]
[1779397792800,56.1,77732.52,13.3,-0.00144,0.0,0.23105]
[1779397798070,56.1,77735.94,13.3,-0.00144,0.0,0.23021]
[1779397803303,56.1,77736.03,13.3,-0.00144,0.0,0.23018]
[1779397808322,56.1,77736.13,13.3,-0.00144,0.0,0.23016]
[1779397813620,56.1,77736.47,13.3,-0.00144,0.0,0.23008]
[1779397818704,56.1,77736.47,13.3,-0.00144,0.0,0.23008]
[1779397823778,56.1,77736.39,13.3,-0.00144,0.0,0.23009]
[1779397828848,56.1,77737.24,13.3,-0.00144,0.0,0.22989]
[1779397834126,56.1,77737.39,13.3,-0.00143,0.0,0.22931]
[1779397839315,56.1,77739.38,13.3,-0.00143,0.0,0.22882]
[1779397844438,56.1,77740.15,13.3,-0.00143,0.0,0.22863]
[1779397849734,56.1,77740.66,13.3,-0.00143,0.0,0.22851]
[1779397854786,56.1,77739.65,13.3,-0.00143,0.0,0.22876]
[1779397859894,56.1,77740.72,13.3,-0.00143,0.0,0.22849]
[1779397865021,56.1,77740.39,13.3,-0.00143,0.0,0.22857]
[1779397870102,56.1,77742.61,13.3,-0.00142,0.0,0.22803]
[1779397875322,56.1,77741.41,13.3,-0.00143,0.0,0.22832]
[1779397880545,56.1,77728.63,13.3,-0.00145,0.0,0.23147]
[1779397885672,56.1,77720.39,13.3,-0.00146,0.0,0.23352]
[1779397891013,56.1,77720.0,13.3,-0.00146,0.0,0.23362]
[1779397896214,56.1,77717.82,13.3,-0.00146,0.0,0.23362]
[1779397901649,56.1,77716.92,13.3,-0.00146,0.0,0.23384]
[1779397906966,56.1,77709.57,13.3,-0.00148,0.0,0.23569]
[1779397912422,56.1,77708.83,13.3,-0.00148,0.0,0.23588]
[1779397917700,56.1,77710.5,13.3,-0.00148,0.0,0.23546]
[1779397922949,56.1,77710.48,13.3,-0.00148,0.0,0.23546]
[1779397928116,56.1,77717.2,13.3,-0.00146,0.0,0.23377]
[1779397933474,56.1,77717.95,13.3,-0.00146,0.0,0.23359]
[1779397938529,56.1,77717.87,13.3,-0.00146,0.0,0.23361]
[1779397943802,56.1,77717.71,13.3,-0.00146,0.0,0.23365]
[1779397949001,56.1,77716.07,13.3,-0.00147,0.0,0.23406]
[1779397954130,56.1,77714.98,13.3,-0.00146,0.0,0.23378]
[1779397959411,56.1,77714.88,13.3,-0.00146,0.0,0.23381]
[1779397964625,56.1,77714.95,13.3,-0.00146,0.0,0.23379]
[1779397969672,56.1,77715.0,13.3,-0.00146,0.0,0.23378]
[1779397974876,56.1,77715.08,13.3,-0.00146,0.0,0.23376]
[1779397979960,56.1,77710.14,13.3,-0.00147,0.0,0.235]
[1779397985075,56.1,77708.87,13.3,-0.00148,0.0,0.23532]
[1779397990193,56.1,77699.64,13.3,-0.00149,0.0,0.23765]
[1779397995307,56.1,77702.89,13.3,-0.00149,0.0,0.23683]
[1779398000364,56.1,77703.41,13.3,-0.00148,0.0,0.23669]
[1779398005511,56.1,77704.71,13.3,-0.00148,0.0,0.23637]
[1779398010551,56.1,77702.47,13.3,-0.00149,0.0,0.23693]
[1779398015626,56.1,77693.3,13.3,-0.0015,0.0,0.23871]
[1779398020914,56.1,77693.18,13.3,-0.0015,0.0,0.23874]
[1779398026054,56.1,77692.24,13.3,-0.0015,0.0,0.23898]
[1779398031219,56.1,77686.54,13.3,-0.00151,0.0,0.24044]
[1779398036477,56.1,77683.08,13.3,-0.00152,0.0,0.24133]
[1779398041509,56.1,77683.73,13.3,-0.00152,0.0,0.24116]
[1779398046574,56.1,77685.07,13.3,-0.00151,0.0,0.24081]
[1779398051716,56.1,77685.16,13.3,-0.00151,0.0,0.24079]
[1779398056985,56.1,77688.82,13.3,-0.00151,0.0,0.23985]
[1779398061596,56.1,77702.89,13.3,-0.00148,0.0,0.23628]
[1779398066651,56.1,77705.43,13.3,-0.00148,0.0,0.23563]
[1779398071802,56.1,77705.59,13.3,-0.00147,0.0,0.23504]
[1779398076854,56.1,77707.63,13.3,-0.00147,0.0,0.23453]
[1779398082006,56.1,77708.72,13.3,-0.00147,0.0,0.23426]
[1779398087195,56.1,77708.84,13.3,-0.00147,0.0,0.23423]
[1779398092543,56.1,77708.03,13.3,-0.00147,0.0,0.23443]
[1779398097966,56.1,77706.93,13.3,-0.00147,0.0,0.23471]
[1779398103058,56.1,77707.87,13.3,-0.00147,0.0,0.23447]
[1779398108345,56.1,77717.22,13.3,-0.00145,0.0,0.23214]
[1779398113552,56.1,77720.65,13.3,-0.00145,0.0,0.23128]
[1779398118564,56.1,77720.86,13.3,-0.00145,0.0,0.23123]
[1779398123809,56.1,77720.68,13.3,-0.00145,0.0,0.23128]
[1779398129158,56.1,77720.54,13.3,-0.00145,0.0,0.23131]
[1779398134275,56.1,77720.43,13.3,-0.00144,0.0,0.2308]
[1779398139484,56.1,77720.42,13.3,-0.00144,0.0,0.2308]
[1779398144583,56.1,77720.75,13.3,-0.00144,0.0,0.23072]
[1779398149606,56.1,77720.39,13.3,-0.00145,0.0,0.23081]
[1779398155013,56.1,77720.26,13.3,-0.00145,0.0,0.23084]
[1779398160152,56.1,77719.74,13.3,-0.00145,0.0,0.23097]
[1779398165330,56.1,77710.28,13.3,-0.00146,0.0,0.23332]
[1779398170499,56.1,77710.04,13.3,-0.00146,0.0,0.23338]
[1779398175814,56.1,77710.5,13.3,-0.00146,0.0,0.23327]
[1779398180957,56.1,77710.94,13.3,-0.00146,0.0,0.23316]
[1779398186154,56.1,77708.13,13.3,-0.00147,0.0,0.23386]
[1779398186956,56.1,77708.43,13.3,-0.00147,0.0,0.23378]
[1779398187038,56.1,77708.43,13.3,-0.00147,0.0,0.23378]
[1779398192127,56.1,77708.72,13.3,-0.00146,0.0,0.23317]
[1779398197361,56.1,77709.01,13.3,-0.00146,0.0,0.23309]
[1779398202545,56.1,77710.87,13.3,-0.00146,0.0,0.23263]
[1779398207632,56.1,77708.6,13.3,-0.00146,0.0,0.2332]
[1779398212815,56.1,77704.53,13.3,-0.00147,0.0,0.23421]
[1779398217905,56.1,77704.57,13.3,-0.00147,0.0,0.2342]
[1779398223229,56.1,77703.01,13.3,-0.00147,0.0,0.2346]
[1779398228346,56.1,77703.36,13.3,-0.00147,0.0,0.23451]
[1779398233410,56.1,77703.36,13.3,-0.00147,0.0,0.23451]
[1779398238634,56.1,77708.26,13.3,-0.00146,0.0,0.23328]
[1779398243760,56.1,77707.45,13.3,-0.00146,0.0,0.23348]
[1779398249014,56.1,77705.84,13.3,-0.00147,0.0,0.23389]
[1779398254254,56.1,77705.82,13.3,-0.00146,0.0,0.23334]
[1779398259380,56.1,77706.29,13.3,-0.00146,0.0,0.23323]
[1779398264489,56.1,77706.15,13.3,-0.00146,0.0,0.23326]
[1779398269569,56.1,77706.0,13.3,-0.00146,0.0,0.2333]
[1779398274851,56.1,77709.23,13.3,-0.00146,0.0,0.23249]
[1779398280221,56.1,77710.05,13.3,-0.00146,0.0,0.23229]
[1779398285439,56.1,77708.06,13.3,-0.00146,0.0,0.23279]
[1779398290804,56.1,77707.64,13.3,-0.00146,0.0,0.23289]
[1779398296031,56.1,77705.88,13.3,-0.00146,0.0,0.23333]
[1779398301273,56.1,77717.36,13.3,-0.00144,0.0,0.23048]
[1779398306306,56.1,77717.33,13.3,-0.00144,0.0,0.23048]
[1779398311527,56.1,77718.07,13.3,-0.00144,0.0,0.2303]
[1779398316558,56.1,77718.43,13.3,-0.00144,0.0,0.22967]
[1779398321720,56.1,77718.34,13.3,-0.00144,0.0,0.22969]
[1779398326780,56.1,77720.67,13.3,-0.00143,0.0,0.22912]
[1779398331993,56.1,77719.45,13.3,-0.00144,0.0,0.22942]
[1779398337179,56.1,77721.69,13.3,-0.00143,0.0,0.22887]
[1779398342546,56.1,77722.39,13.3,-0.00143,0.0,0.2287]
[1779398347681,56.1,77721.59,13.3,-0.00143,0.0,0.22889]
[1779398352830,56.1,77714.14,13.3,-0.00145,0.0,0.23073]
[1779398357936,56.1,77714.22,13.3,-0.00145,0.0,0.23071]
[1779398363328,56.1,77708.66,13.3,-0.00146,0.0,0.23209]
[1779398368425,56.1,77704.06,13.3,-0.00146,0.0,0.23324]
[1779398373824,56.1,77703.17,13.3,-0.00146,0.0,0.23291]
[1779398379098,56.1,77702.95,13.3,-0.00146,0.0,0.23297]
[1779398384278,56.1,77702.99,13.3,-0.00146,0.0,0.23296]
[1779398389595,56.1,77702.83,13.3,-0.00146,0.0,0.233]
[1779398394854,56.1,77699.19,13.3,-0.00147,0.0,0.23391]
[1779398399943,56.1,77695.9,13.3,-0.00147,0.0,0.23474]
[1779398405067,56.1,77695.82,13.3,-0.00147,0.0,0.23476]
[1779398410503,56.1,77698.04,13.3,-0.00147,0.0,0.2342]
[1779398415674,56.1,77698.22,13.3,-0.00147,0.0,0.23415]
[1779398420807,56.1,77698.33,13.3,-0.00147,0.0,0.23413]
[1779398426018,56.1,77697.4,13.3,-0.00147,0.0,0.23436]
[1779398431485,56.1,77697.51,13.3,-0.00147,0.0,0.23433]
[1779398436697,56.1,77698.0,13.3,-0.00147,0.0,0.23366]
[1779398441805,56.1,77698.09,13.3,-0.00147,0.0,0.23364]
[1779398447073,56.1,77696.5,13.3,-0.00147,0.0,0.23404]
[1779398452185,56.1,77697.66,13.3,-0.00147,0.0,0.23375]
[1779398457408,56.1,77697.55,13.3,-0.00147,0.0,0.23377]
[1779398462463,56.1,77698.77,13.3,-0.00147,0.0,0.23347]
[1779398467732,56.1,77699.64,13.3,-0.00146,0.0,0.23325]
[1779398473010,56.1,77704.49,13.3,-0.00146,0.0,0.23204]
[1779398476293,56.1,77706.8,13.3,-0.00145,0.0,0.23147]
[1779398477087,56.1,77706.8,13.3,-0.00145,0.0,0.23147]
[1779398482240,56.1,77704.05,13.3,-0.00146,0.0,0.23215]
[1779398487568,56.1,77704.01,13.3,-0.00146,0.0,0.23216]
[1779398492662,56.1,77700.77,13.3,-0.00146,0.0,0.23242]
[1779398497752,56.1,77700.17,13.3,-0.00146,0.0,0.23257]
[1779398502840,56.1,77700.1,13.3,-0.00146,0.0,0.23259]
[1779398507995,56.1,77700.1,13.3,-0.00146,0.0,0.23259]
[1779398513267,56.1,77700.14,13.3,-0.00146,0.0,0.23258]
[1779398518605,56.1,77699.9,13.3,-0.00146,0.0,0.23264]
[1779398523754,56.1,77700.34,13.3,-0.00146,0.0,0.23253]
[1779398528877,56.1,77703.67,13.3,-0.00145,0.0,0.2317]
[1779398534000,56.1,77708.31,13.3,-0.00145,0.0,0.23055]
[1779398539057,56.1,77709.25,13.3,-0.00144,0.0,0.23032]
[1779398544148,56.1,77709.22,13.3,-0.00144,0.0,0.23032]
[1779398549338,56.1,77710.24,13.3,-0.00144,0.0,0.23007]
[1779398554362,56.1,77708.13,13.3,-0.00144,0.0,0.23005]
[1779398559744,56.1,77702.9,13.3,-0.00145,0.0,0.23135]
[1779398564832,56.1,77702.52,13.3,-0.00145,0.0,0.23144]
[1779398570047,56.1,77704.87,13.3,-0.00145,0.0,0.23086]
[1779398575392,56.1,77704.87,13.3,-0.00145,0.0,0.23086]
[1779398580435,56.1,77704.63,13.3,-0.00145,0.0,0.23092]
[1779398585576,56.1,77704.63,13.3,-0.00145,0.0,0.23092]
[1779398590794,56.1,77704.6,13.3,-0.00145,0.0,0.23093]
[1779398595973,56.1,77704.75,13.3,-0.00145,0.0,0.23089]
[1779398601005,56.1,77704.89,13.3,-0.00145,0.0,0.23085]
[1779398606126,56.1,77704.98,13.3,-0.00145,0.0,0.23083]
[1779398611219,56.1,77704.98,13.3,-0.00145,0.0,0.23083]
[1779398616284,56.1,77704.91,13.3,-0.00144,0.0,0.23031]
[1779398621463,56.1,77705.07,13.3,-0.00144,0.0,0.23027]
[1779398626873,56.1,77704.97,13.3,-0.00144,0.0,0.23029]
[1779398631179,56.1,77720.96,13.3,-0.00142,0.0,0.22637]
[1779398636416,56.1,77723.23,13.3,-0.00141,0.0,0.22581]
[1779398641681,56.1,77720.58,13.3,-0.00142,0.0,0.22646]
[1779398647147,56.1,77717.9,13.3,-0.00142,0.0,0.22711]
[1779398652355,56.1,77716.56,13.3,-0.00143,0.0,0.22744]
[1779398657375,56.1,77719.97,13.3,-0.00142,0.0,0.22661]
[1779398662673,56.1,77720.85,13.3,-0.00142,0.0,0.22639]
[1779398667849,56.1,77720.87,13.3,-0.00142,0.0,0.22639]
[1779398672911,56.1,77721.23,13.3,-0.00141,0.0,0.22577]
[1779398677915,56.1,77721.8,13.3,-0.00141,0.0,0.22563]
[1779398683080,56.1,77721.88,13.3,-0.00141,0.0,0.22561]
[1779398688151,56.1,77721.97,13.3,-0.00141,0.0,0.22559]
[1779398693184,56.1,77721.8,13.3,-0.00141,0.0,0.22563]
[1779398698423,56.1,77721.8,13.3,-0.00141,0.0,0.22563]
[1779398703553,56.1,77710.03,13.3,-0.00143,0.0,0.2285]
[1779398708651,56.1,77710.68,13.3,-0.00143,0.0,0.22834]
[1779398713795,56.1,77710.68,13.3,-0.00143,0.0,0.22834]
[1779398719112,56.1,77710.68,13.3,-0.00143,0.0,0.22834]
[1779398724291,56.1,77711.33,13.3,-0.00143,0.0,0.22818]
[1779398729494,56.1,77711.34,13.3,-0.00143,0.0,0.22818]
[1779398734899,56.1,77711.27,13.3,-0.00143,0.0,0.22766]
[1779398740253,56.1,77711.37,13.3,-0.00143,0.0,0.22764]
[1779398745352,56.1,77711.42,13.3,-0.00143,0.0,0.22762]
[1779398750557,56.1,77711.42,13.3,-0.00143,0.0,0.22762]
[1779398755892,56.1,77711.48,13.3,-0.00143,0.0,0.22761]
[1779398760994,56.1,77710.97,13.3,-0.00143,0.0,0.22773]
[1779398766195,56.1,77715.41,13.3,-0.00142,0.0,0.22665]
[1779398771210,56.1,77716.36,13.3,-0.00142,0.0,0.22642]
[1779398776385,56.1,77714.95,13.3,-0.00142,0.0,0.22676]
[1779398781450,56.1,77714.71,13.3,-0.00142,0.0,0.22682]
[1779398786923,56.1,77714.66,13.3,-0.00142,0.0,0.22683]
[1779398792151,56.1,77715.17,13.3,-0.00142,0.0,0.22617]
[1779398797167,56.1,77715.21,13.3,-0.00142,0.0,0.22616]
[1779398797957,56.1,77715.24,13.3,-0.00142,0.0,0.22615]
[1779398798642,56.1,77715.24,13.3,-0.00142,0.0,0.22615]
[1779398803700,56.1,77710.68,13.3,-0.00143,0.0,0.22727]
[1779398808927,56.1,77705.69,13.3,-0.00143,0.0,0.22849]
[1779398814164,56.1,77705.1,13.3,-0.00143,0.0,0.22864]
[1779398819458,56.1,77705.1,13.3,-0.00143,0.0,0.22864]
[1779398824828,56.1,77705.16,13.3,-0.00143,0.0,0.22862]
[1779398829937,56.1,77705.31,13.3,-0.00143,0.0,0.22859]
[1779398835231,56.1,77705.87,13.3,-0.00143,0.0,0.22845]
[1779398840453,56.1,77706.65,13.3,-0.00143,0.0,0.22826]
[1779398845697,56.1,77715.04,13.3,-0.00142,0.0,0.2262]
[1779398850846,56.1,77715.26,13.3,-0.00142,0.0,0.22615]
[1779398856096,56.1,77715.75,13.3,-0.00141,0.0,0.2255]
[1779398861427,56.1,77715.53,13.3,-0.00141,0.0,0.22555]
[1779398866544,56.1,77709.6,13.3,-0.00142,0.0,0.227]
[1779398871563,56.1,77709.34,13.3,-0.00142,0.0,0.22706]
[1779398876689,56.1,77709.34,13.3,-0.00142,0.0,0.22706]
[1779398881898,56.1,77709.79,13.3,-0.00142,0.0,0.22695]
[1779398887219,56.1,77709.87,13.3,-0.00142,0.0,0.22693]
[1779398892408,56.1,77706.11,13.3,-0.00143,0.0,0.22785]
[1779398897464,56.1,77705.41,13.3,-0.00143,0.0,0.22802]
[1779398902569,56.1,77703.19,13.3,-0.00143,0.0,0.22857]
[1779398907875,56.1,77703.19,13.3,-0.00143,0.0,0.22857]
[1779398912963,56.1,77702.83,13.3,-0.00143,0.0,0.22812]
[1779398918318,56.1,77703.25,13.3,-0.00143,0.0,0.22801]
[1779398923417,56.1,77703.22,13.3,-0.00143,0.0,0.22802]
[1779398925615,56.1,77703.22,13.3,-0.00143,0.0,0.22802]
[1779398926525,56.1,77725.14,13.3,-0.00139,0.0,0.2227]
[1779398928831,56.1,77727.7,13.3,-0.00139,0.0,0.22208]
[1779398933929,56.1,77728.05,13.3,-0.00139,0.0,0.222]
[1779398938980,56.1,77727.57,13.3,-0.00139,0.0,0.22211]
[1779398944140,56.1,77727.61,13.3,-0.00139,0.0,0.2221]
[1779398949276,56.1,77727.14,13.3,-0.00139,0.0,0.22221]
[1779398954277,56.1,77724.0,13.3,-0.0014,0.0,0.22297]
[1779398959324,56.1,77723.75,13.3,-0.0014,0.0,0.22303]
[1779398964452,56.1,77726.99,13.3,-0.00139,0.0,0.22225]
[1779398969711,56.1,77725.42,13.3,-0.00139,0.0,0.22263]
[1779398974771,56.1,77725.72,13.3,-0.00139,0.0,0.22203]
[1779398979815,56.1,77725.66,13.3,-0.00139,0.0,0.22204]
[1779398984866,56.1,77722.29,13.3,-0.0014,0.0,0.22285]
[1779398990092,56.1,77720.59,13.3,-0.0014,0.0,0.22326]
[1779398995146,56.1,77720.42,13.3,-0.0014,0.0,0.2233]
[1779398996596,56.1,77744.24,13.3,-0.00136,0.0,0.21763]
[1779398996926,56.1,77744.24,13.3,-0.00136,0.0,0.21763]
[1779399002006,56.1,77745.63,13.3,-0.00136,0.0,0.2173]
[1779399007121,56.1,77745.96,13.3,-0.00136,0.0,0.21722]
[1779399012138,56.1,77746.7,13.3,-0.00136,0.0,0.21705]
[1779399017306,56.1,77746.7,13.3,-0.00136,0.0,0.21705]
[1779399022521,56.1,77745.04,13.3,-0.00136,0.0,0.21744]
[1779399027855,56.1,77735.33,13.3,-0.00137,0.0,0.21973]
[1779399033008,56.1,77735.02,13.3,-0.00137,0.0,0.21928]
[1779399038105,56.1,77729.51,13.3,-0.00138,0.0,0.22059]
[1779399043205,56.1,77730.06,13.3,-0.00138,0.0,0.22046]
[1779399048303,56.1,77729.89,13.3,-0.00138,0.0,0.2205]
[1779399053319,56.1,77729.89,13.3,-0.00138,0.0,0.2205]
[1779399058434,56.1,77729.8,13.3,-0.00138,0.0,0.22053]
[1779399063869,56.1,77729.8,13.3,-0.00138,0.0,0.22053]
[1779399068940,56.1,77729.8,13.3,-0.00138,0.0,0.22053]
[1779399074069,56.1,77729.78,13.3,-0.00138,0.0,0.22053]
[1779399079387,56.1,77729.59,13.3,-0.00138,0.0,0.22058]
[1779399084719,56.1,77729.62,13.3,-0.00138,0.0,0.22057]
[1779399089904,56.1,77729.58,13.3,-0.00138,0.0,0.22058]
[1779399095363,56.1,77729.57,13.3,-0.00138,0.0,0.22006]
[1779399100602,56.1,77720.7,13.3,-0.00139,0.0,0.22218]
[1779399105612,56.1,77720.46,13.3,-0.00139,0.0,0.22223]
[1779399110953,56.1,77720.5,13.3,-0.00139,0.0,0.22222]
[1779399116147,56.1,77720.5,13.3,-0.00139,0.0,0.22222]
[1779399121322,56.1,77720.5,13.3,-0.00139,0.0,0.22222]
[1779399126359,56.1,77720.5,13.3,-0.00139,0.0,0.22222]
[1779399131383,56.1,77716.11,13.3,-0.0014,0.0,0.22328]
[1779399136414,56.1,77713.54,13.3,-0.0014,0.0,0.2239]
[1779399141471,56.1,77713.51,13.3,-0.0014,0.0,0.22391]
[1779399146481,56.1,77713.47,13.3,-0.0014,0.0,0.22392]
[1779399151555,56.1,77713.29,13.3,-0.0014,0.0,0.22396]
[1779399156556,56.1,77705.51,13.3,-0.00141,0.0,0.22531]
[1779399161691,56.1,77707.32,13.3,-0.00141,0.0,0.22487]
[1779399166979,56.1,77707.57,13.3,-0.00141,0.0,0.22481]
[1779399172182,56.1,77706.8,13.3,-0.00141,0.0,0.225]
[1779399177310,56.1,77705.89,13.3,-0.00141,0.0,0.22522]
[1779399182443,56.1,77702.84,13.3,-0.00142,0.0,0.22596]
[1779399187646,56.1,77702.65,13.3,-0.00142,0.0,0.22601]
[1779399192730,56.1,77702.66,13.3,-0.00142,0.0,0.22601]
[1779399197880,56.1,77701.32,13.3,-0.00142,0.0,0.22634]
[1779399203084,56.1,77701.32,13.3,-0.00142,0.0,0.22634]
[1779399208387,56.1,77703.72,13.3,-0.00142,0.0,0.22575]
[1779399213681,56.1,77703.79,13.3,-0.00142,0.0,0.22573]
[1779399218834,56.1,77704.13,13.3,-0.00141,0.0,0.22512]
[1779399223887,56.1,77703.94,13.3,-0.00141,0.0,0.22516]
[1779399228893,56.1,77705.68,13.3,-0.00141,0.0,0.22474]
[1779399234003,56.1,77709.27,13.3,-0.0014,0.0,0.22387]
[1779399239013,56.1,77709.41,13.3,-0.0014,0.0,0.22384]
[1779399244109,56.1,77709.21,13.3,-0.0014,0.0,0.22388]
[1779399249479,56.1,77709.86,13.3,-0.0014,0.0,0.22373]
[1779399254895,56.1,77709.83,13.3,-0.0014,0.0,0.22373]
[1779399259979,56.1,77706.89,13.3,-0.00141,0.0,0.22445]
[1779399265092,56.1,77707.42,13.3,-0.00141,0.0,0.22432]
[1779399270134,56.1,77709.98,13.3,-0.0014,0.0,0.2237]
[1779399275217,56.1,77709.95,13.3,-0.0014,0.0,0.22317]
[1779399280364,56.1,77719.8,13.3,-0.00138,0.0,0.22081]
[1779399285474,56.1,77720.35,13.3,-0.00138,0.0,0.22068]
[1779399290621,56.1,77720.78,13.3,-0.00138,0.0,0.22057]
[1779399295738,56.1,77718.53,13.3,-0.00139,0.0,0.22111]
[1779399300946,56.1,77720.76,13.3,-0.00138,0.0,0.22058]
[1779399306090,56.1,77721.24,13.3,-0.00138,0.0,0.22046]
[1779399311124,56.1,77729.87,13.3,-0.00137,0.0,0.21841]
[1779399316489,56.1,77731.9,13.3,-0.00136,0.0,0.21793]
[1779399321591,56.1,77735.37,13.3,-0.00136,0.0,0.21712]
[1779399327012,56.1,77736.06,13.3,-0.00136,0.0,0.21695]
[1779399332180,56.1,77736.13,13.3,-0.00135,0.0,0.21642]
[1779399337413,56.1,77736.13,13.3,-0.00135,0.0,0.21642]
[1779399342571,56.1,77736.07,13.3,-0.00135,0.0,0.21643]
[1779399347705,56.1,77735.83,13.3,-0.00135,0.0,0.21649]
[1779399352850,56.1,77735.77,13.3,-0.00135,0.0,0.2165]
[1779399353922,56.1,77711.71,13.3,-0.00139,0.0,0.22222]
[1779399355866,56.1,77703.83,13.3,-0.00141,0.0,0.22412]
[1779399360885,56.1,77706.98,13.3,-0.0014,0.0,0.22336]
[1779399366027,56.1,77708.78,13.3,-0.0014,0.0,0.22292]
[1779399371119,56.1,77713.78,13.3,-0.00139,0.0,0.22172]
[1779399376210,56.1,77718.54,13.3,-0.00138,0.0,0.22058]
[1779399381579,56.1,77720.57,13.3,-0.00138,0.0,0.2201]
[1779399386943,56.1,77723.25,13.3,-0.00137,0.0,0.21946]
[1779399392147,56.1,77722.02,13.3,-0.00137,0.0,0.21923]
[1779399397394,56.1,77721.87,13.3,-0.00137,0.0,0.21926]
[1779399402560,56.1,77721.32,13.3,-0.00137,0.0,0.2194]
[1779399407657,56.1,77721.52,13.3,-0.00137,0.0,0.21935]
[1779399408960,56.1,77721.52,13.3,-0.00137,0.0,0.21935]
[1779399409480,56.1,77721.52,13.3,-0.00137,0.0,0.21935]
[1779399414869,56.1,77721.66,13.3,-0.00137,0.0,0.21931]
[1779399420019,56.1,77722.06,13.3,-0.00137,0.0,0.21922]
[1779399425040,56.1,77715.99,13.3,-0.00138,0.0,0.22067]
[1779399429195,56.1,77701.69,13.3,-0.00141,0.0,0.22411]
[1779399434418,56.1,77700.36,13.3,-0.00141,0.0,0.22443]
[1779399439568,56.1,77700.15,13.3,-0.00141,0.0,0.22448]
[1779399444661,56.1,77700.01,13.3,-0.00141,0.0,0.22451]
[1779399449913,56.1,77700.03,13.3,-0.00141,0.0,0.22451]
[1779399454941,56.1,77697.64,13.3,-0.00141,0.0,0.22455]
[1779399460162,56.1,77697.73,13.3,-0.00141,0.0,0.22453]
[1779399465551,56.1,77697.65,13.3,-0.00141,0.0,0.22455]
[1779399470641,56.1,77699.9,13.3,-0.00141,0.0,0.22401]
[1779399475783,56.1,77698.81,13.3,-0.00141,0.0,0.22427]
[1779399480841,56.1,77698.38,13.3,-0.00141,0.0,0.22437]
[1779399486036,56.1,77700.13,13.3,-0.00141,0.0,0.22395]
[1779399491098,56.1,77701.19,13.3,-0.0014,0.0,0.22369]
[1779399496148,56.1,77700.58,13.3,-0.00141,0.0,0.22384]
[1779399501152,56.1,77700.42,13.3,-0.00141,0.0,0.22388]
[1779399506164,56.1,77700.75,13.3,-0.00141,0.0,0.2238]
[1779399511269,56.1,77701.74,13.3,-0.0014,0.0,0.22303]
[1779399516441,56.1,77702.44,13.3,-0.0014,0.0,0.22286]
[1779399521446,56.1,77702.52,13.3,-0.0014,0.0,0.22284]
[1779399526505,56.1,77700.27,13.3,-0.0014,0.0,0.22338]
[1779399531558,56.1,77701.72,13.3,-0.0014,0.0,0.22303]
[1779399536703,56.1,77701.01,13.3,-0.0014,0.0,0.2232]
[1779399541887,56.1,77701.09,13.3,-0.0014,0.0,0.22319]
[1779399546942,56.1,77700.77,13.3,-0.0014,0.0,0.22326]
[1779399552324,56.1,77700.61,13.3,-0.0014,0.0,0.2233]
[1779399557582,56.1,77700.71,13.3,-0.0014,0.0,0.22328]
[1779399562748,56.1,77700.8,13.3,-0.0014,0.0,0.22326]
[1779399567891,56.1,77700.52,13.3,-0.0014,0.0,0.22332]
[1779399572959,56.1,77700.53,13.3,-0.0014,0.0,0.22279]
[1779399578082,56.1,77700.81,13.3,-0.0014,0.0,0.22272]
[1779399583117,56.1,77700.63,13.3,-0.0014,0.0,0.22276]
[1779399588152,56.1,77699.35,13.3,-0.0014,0.0,0.22307]
[1779399593510,56.1,77697.21,13.3,-0.0014,0.0,0.22359]
[1779399598617,56.1,77699.42,13.3,-0.0014,0.0,0.22306]
[1779399603760,56.1,77691.46,13.3,-0.00141,0.0,0.22499]
[1779399608832,56.1,77688.72,13.3,-0.00142,0.0,0.22565]
[1779399614129,56.1,77687.86,13.3,-0.00142,0.0,0.22586]
[1779399619333,56.1,77686.29,13.3,-0.00142,0.0,0.22625]
[1779399624374,56.1,77686.14,13.3,-0.00142,0.0,0.22628]
[1779399629751,56.1,77680.19,13.3,-0.00143,0.0,0.22774]
[1779399634911,56.1,77680.28,13.3,-0.00143,0.0,0.22718]
[1779399639911,56.1,77679.45,13.3,-0.00143,0.0,0.22738]
[1779399644948,56.1,77677.47,13.3,-0.00144,0.0,0.22787]
[1779399650046,56.1,77673.59,13.3,-0.00144,0.0,0.22883]
[1779399655211,56.1,77671.81,13.3,-0.00144,0.0,0.22927]
[1779399660414,56.1,77663.22,13.3,-0.00146,0.0,0.2314]
[1779399665509,56.1,77661.69,13.3,-0.00146,0.0,0.23178]
[1779399670782,56.1,77652.79,13.3,-0.00148,0.0,0.23402]
[1779399675787,56.1,77648.04,13.3,-0.00149,0.0,0.23522]
[1779399680929,56.1,77646.77,13.3,-0.00149,0.0,0.23554]
[1779399686204,56.1,77646.45,13.3,-0.00149,0.0,0.23562]
[1779399691320,56.1,77646.61,13.3,-0.00149,0.0,0.23558]
[1779399696376,56.1,77646.35,13.3,-0.00149,0.0,0.23509]
[1779399701846,56.1,77646.27,13.3,-0.00149,0.0,0.23511]
[1779399707066,56.1,77645.34,13.3,-0.00149,0.0,0.23535]
[1779399712131,56.1,77651.7,13.3,-0.00148,0.0,0.23374]
[1779399717166,56.1,77653.61,13.3,-0.00147,0.0,0.23326]
[1779399722336,56.1,77653.36,13.3,-0.00147,0.0,0.23332]
[1779399727724,56.1,77653.36,13.3,-0.00147,0.0,0.23332]
[1779399732963,56.1,77653.51,13.3,-0.00147,0.0,0.23328]
[1779399738175,56.1,77654.01,13.3,-0.00147,0.0,0.23316]
[1779399743180,56.1,77654.05,13.3,-0.00147,0.0,0.23315]
[1779399748304,56.1,77654.06,13.3,-0.00147,0.0,0.23315]
[1779399753478,56.1,77653.49,13.3,-0.00147,0.0,0.23274]
[1779399758627,56.1,77652.64,13.3,-0.00147,0.0,0.23295]
[1779399763859,56.1,77652.58,13.3,-0.00147,0.0,0.23297]
[1779399769230,56.1,77651.5,13.3,-0.00147,0.0,0.23324]
[1779399774402,56.1,77651.26,13.3,-0.00147,0.0,0.2333]
[1779399779604,56.1,77651.09,13.3,-0.00147,0.0,0.23334]
[1779399784742,56.1,77651.06,13.3,-0.00147,0.0,0.23335]
[1779399789983,56.1,77649.22,13.3,-0.00148,0.0,0.23381]
[1779399795158,56.1,77648.56,13.3,-0.00148,0.0,0.23398]
[1779399800297,56.1,77635.97,13.3,-0.0015,0.0,0.23717]
[1779399805406,56.1,77635.74,13.3,-0.0015,0.0,0.23723]
[1779399810482,56.1,77645.18,13.3,-0.00148,0.0,0.23483]
[1779399815722,56.1,77646.67,13.3,-0.00148,0.0,0.2339]
[1779399821045,56.1,77646.41,13.3,-0.00148,0.0,0.23397]
[1779399826080,56.1,77648.74,13.3,-0.00148,0.0,0.23338]
[1779399831125,56.1,77646.97,13.3,-0.00148,0.0,0.23383]
[1779399836153,56.1,77638.02,13.3,-0.00149,0.0,0.23609]
[1779399841507,56.1,77644.6,13.3,-0.00148,0.0,0.23442]
[1779399846522,56.1,77650.23,13.3,-0.00147,0.0,0.23301]
[1779399851852,56.1,77654.95,13.3,-0.00146,0.0,0.23182]
[1779399855890,56.1,77668.82,13.3,-0.00144,0.0,0.22838]
[1779399861185,56.1,77665.45,13.3,-0.00145,0.0,0.22921]
[1779399866360,56.1,77665.39,13.3,-0.00145,0.0,0.22922]
[1779399871362,56.1,77660.69,13.3,-0.00145,0.0,0.23039]
[1779399876573,56.1,77660.16,13.3,-0.00145,0.0,0.22998]
[1779399881634,56.1,77658.39,13.3,-0.00145,0.0,0.23042]
[1779399886636,56.1,77658.11,13.3,-0.00146,0.0,0.23049]
[1779399891672,56.1,77657.86,13.3,-0.00146,0.0,0.23055]
[1779399896689,56.1,77655.51,13.3,-0.00146,0.0,0.23113]
[1779399901763,56.1,77652.44,13.3,-0.00147,0.0,0.2319]
[1779399906860,56.1,77647.43,13.3,-0.00147,0.0,0.23316]
[1779399912198,56.1,77647.53,13.3,-0.00147,0.0,0.23313]
[1779399917362,56.1,77647.23,13.3,-0.00147,0.0,0.23321]
[1779399922591,56.1,77644.63,13.3,-0.00148,0.0,0.23386]
[1779399928023,56.1,77642.84,13.3,-0.00148,0.0,0.23431]
[1779399933129,56.1,77639.73,13.3,-0.00148,0.0,0.23455]
[1779399938506,56.1,77641.73,13.3,-0.00148,0.0,0.23404]
[1779399943855,56.1,77640.07,13.3,-0.00148,0.0,0.23446]
[1779399948864,56.1,77639.8,13.3,-0.00148,0.0,0.23453]
[1779399954054,56.1,77639.93,13.3,-0.00148,0.0,0.23449]
[1779399959264,56.1,77639.93,13.3,-0.00148,0.0,0.23449]
[1779399964509,56.1,77639.58,13.3,-0.00148,0.0,0.23458]
[1779399969548,56.1,77639.65,13.3,-0.00148,0.0,0.23457]
[1779399974628,56.1,77639.39,13.3,-0.00148,0.0,0.23463]
[1779399979998,56.1,77638.84,13.3,-0.00149,0.0,0.23477]
[1779399985111,56.1,77637.2,13.3,-0.00149,0.0,0.23519]
[1779399990311,56.1,77638.9,13.3,-0.00149,0.0,0.23476]
[1779399995744,56.1,77640.76,13.3,-0.00148,0.0,0.23373]
[1779400000861,56.1,77640.96,13.3,-0.00148,0.0,0.23368]
[1779400005972,56.1,77641.11,13.3,-0.00148,0.0,0.23364]
[1779400011204,56.1,77641.0,13.3,-0.00148,0.0,0.23367]
[1779400016333,56.1,77640.24,13.3,-0.00148,0.0,0.23386]
[1779400019958,56.1,77640.24,13.3,-0.00148,0.0,0.23386]
[1779400020564,56.1,77640.24,13.3,-0.00148,0.0,0.23386]
[1779400025929,56.1,77640.56,13.3,-0.00148,0.0,0.23378]
[1779400031198,56.1,77640.32,13.3,-0.00148,0.0,0.23384]
[1779400036247,56.1,77639.99,13.3,-0.00148,0.0,0.23392]
[1779400041732,56.1,77637.7,13.3,-0.00148,0.0,0.2345]
[1779400047026,56.1,77635.46,13.3,-0.00149,0.0,0.23507]
[1779400052156,56.1,77637.55,13.3,-0.00148,0.0,0.23454]
[1779400057271,56.1,77635.68,13.3,-0.00148,0.0,0.23446]
[1779400062290,56.1,77634.75,13.3,-0.00149,0.0,0.23469]
[1779400067486,56.1,77633.71,13.3,-0.00149,0.0,0.23496]
[1779400072721,56.1,77630.73,13.3,-0.00149,0.0,0.23571]
[1779400077786,56.1,77630.01,13.3,-0.00149,0.0,0.2359]
[1779400083097,56.1,77628.17,13.3,-0.0015,0.0,0.23637]
[1779400088379,56.1,77622.9,13.3,-0.00151,0.0,0.23771]
[1779400093686,56.1,77615.06,13.3,-0.00152,0.0,0.23973]
[1779400095053,56.1,77596.67,13.3,-0.00156,0.0,0.24451]
[1779400100233,56.1,77601.61,13.3,-0.00155,0.0,0.24322]
[1779400105441,56.1,77607.75,13.3,-0.00153,0.0,0.24162]
[1779400110540,56.1,77604.63,13.3,-0.00154,0.0,0.24243]
[1779400115863,56.1,77605.4,13.3,-0.00154,0.0,0.24166]
[1779400121178,56.1,77605.4,13.3,-0.00154,0.0,0.24166]
[1779400126547,56.1,77605.54,13.3,-0.00154,0.0,0.24162]
[1779400131917,56.1,77606.09,13.3,-0.00153,0.0,0.24148]
[1779400136943,56.1,77606.08,13.3,-0.00153,0.0,0.24148]
[1779400142040,56.1,77603.37,13.3,-0.00154,0.0,0.24219]
[1779400147067,56.1,77603.32,13.3,-0.00154,0.0,0.2422]
[1779400152426,56.1,77602.9,13.3,-0.00154,0.0,0.24231]
[1779400157845,56.1,77603.12,13.3,-0.00154,0.0,0.24225]
[1779400163044,56.1,77602.57,13.3,-0.00154,0.0,0.2424]
[1779400168105,56.1,77602.74,13.3,-0.00154,0.0,0.24235]
[1779400173349,56.1,77602.37,13.3,-0.00154,0.0,0.24188]
[1779400178577,56.1,77602.37,13.3,-0.00154,0.0,0.24188]
[1779400183700,56.1,77601.47,13.3,-0.00154,0.0,0.24211]
[1779400188836,56.1,77600.69,13.3,-0.00154,0.0,0.24232]
[1779400193933,56.1,77598.75,13.3,-0.00154,0.0,0.24282]
[1779400199130,56.1,77598.49,13.3,-0.00154,0.0,0.24289]
[1779400204475,56.1,77597.19,13.3,-0.00155,0.0,0.24323]
[1779400209710,56.1,77597.33,13.3,-0.00155,0.0,0.24319]
[1779400214925,56.1,77597.31,13.3,-0.00155,0.0,0.2432]
[1779400220253,56.1,77597.11,13.3,-0.00155,0.0,0.24325]
[1779400225267,56.1,77597.15,13.3,-0.00155,0.0,0.24324]
[1779400230397,56.1,77597.28,13.3,-0.00155,0.0,0.24321]
[1779400235458,56.1,77597.83,13.3,-0.00154,0.0,0.24249]
[1779400240460,56.1,77597.29,13.3,-0.00154,0.0,0.24263]
[1779400245591,56.1,77596.98,13.3,-0.00154,0.0,0.24271]
[1779400250613,56.1,77596.66,13.3,-0.00154,0.0,0.2428]
[1779400255637,56.1,77596.66,13.3,-0.00154,0.0,0.2428]
[1779400260893,56.1,77596.52,13.3,-0.00154,0.0,0.24283]
[1779400262908,56.1,77613.87,13.3,-0.00151,0.0,0.23834]
[1779400268011,56.1,77624.1,13.3,-0.00149,0.0,0.23573]
[1779400273180,56.1,77624.65,13.3,-0.00149,0.0,0.23559]
[1779400278577,56.1,77626.78,13.3,-0.00149,0.0,0.23504]
[1779400283812,56.1,77628.06,13.3,-0.00149,0.0,0.23472]
[1779400289122,56.1,77628.25,13.3,-0.00149,0.0,0.23467]
[1779400290262,56.1,77628.48,13.3,-0.00149,0.0,0.23461]
[1779400290292,56.1,77628.48,13.3,-0.00149,0.0,0.23461]
[1779400295461,56.1,77629.14,13.3,-0.00148,0.0,0.23389]
[1779400300605,56.1,77629.9,13.3,-0.00148,0.0,0.2337]
[1779400306011,56.1,77630.98,13.3,-0.00148,0.0,0.23343]
[1779400311196,56.1,77629.44,13.3,-0.00148,0.0,0.23381]
[1779400316259,56.1,77631.16,13.3,-0.00148,0.0,0.23338]
[1779400321373,56.1,77631.23,13.3,-0.00148,0.0,0.23336]
[1779400326474,56.1,77631.19,13.3,-0.00148,0.0,0.23337]
[1779400331474,56.1,77631.23,13.3,-0.00148,0.0,0.23336]
[1779400336531,56.1,77631.23,13.3,-0.00148,0.0,0.23336]
[1779400341549,56.1,77631.31,13.3,-0.00148,0.0,0.23334]
[1779400346648,56.1,77631.38,13.3,-0.00148,0.0,0.23333]
[1779400351747,56.1,77631.38,13.3,-0.00148,0.0,0.23333]
[1779400356761,56.1,77631.07,13.3,-0.00148,0.0,0.23285]
[1779400361902,56.1,77631.16,13.3,-0.00148,0.0,0.23283]
[1779400367062,56.1,77631.03,13.3,-0.00148,0.0,0.23286]
[1779400372288,56.1,77644.06,13.3,-0.00145,0.0,0.2296]
[1779400377587,56.1,77645.15,13.3,-0.00145,0.0,0.22933]
[1779400382725,56.1,77645.84,13.3,-0.00145,0.0,0.22916]
[1779400388173,56.1,77647.3,13.3,-0.00145,0.0,0.2288]
[1779400393499,56.1,77647.47,13.3,-0.00145,0.0,0.22875]
[1779400398594,56.1,77647.33,13.3,-0.00145,0.0,0.22879]
[1779400403734,56.1,77647.46,13.3,-0.00145,0.0,0.22876]
[1779400409087,56.1,77648.1,13.3,-0.00145,0.0,0.2286]
[1779400414117,56.1,77648.09,13.3,-0.00144,0.0,0.22806]
[1779400419340,56.1,77648.03,13.3,-0.00144,0.0,0.22807]
[1779400424540,56.1,77647.84,13.3,-0.00144,0.0,0.22812]
[1779400429601,56.1,77647.91,13.3,-0.00144,0.0,0.2281]
[1779400434673,56.1,77647.89,13.3,-0.00144,0.0,0.22811]
[1779400439992,56.1,77649.38,13.3,-0.00144,0.0,0.22774]
[1779400445191,56.1,77648.8,13.3,-0.00144,0.0,0.22788]
[1779400450346,56.1,77651.27,13.3,-0.00144,0.0,0.22727]
[1779400455517,56.1,77650.97,13.3,-0.00144,0.0,0.22735]
[1779400460699,56.1,77651.32,13.3,-0.00144,0.0,0.22726]
[1779400465744,56.1,77651.41,13.3,-0.00144,0.0,0.22724]
[1779400471026,56.1,77651.2,13.3,-0.00144,0.0,0.22729]
[1779400476199,56.1,77651.5,13.3,-0.00143,0.0,0.22667]
[1779400481314,56.1,77650.66,13.3,-0.00143,0.0,0.22688]
[1779400486383,56.1,77652.85,13.3,-0.00143,0.0,0.22634]
[1779400491501,56.1,77652.18,13.3,-0.00143,0.0,0.2265]
[1779400496827,56.1,77652.22,13.3,-0.00143,0.0,0.22649]
[1779400501840,56.1,77652.18,13.3,-0.00143,0.0,0.2265]
[1779400507046,56.1,77652.15,13.3,-0.00143,0.0,0.22651]
[1779400512429,56.1,77652.37,13.3,-0.00143,0.0,0.22646]
[1779400517610,56.1,77652.58,13.3,-0.00143,0.0,0.22641]
[1779400522721,56.1,77653.2,13.3,-0.00143,0.0,0.22625]
[1779400527774,56.1,77652.94,13.3,-0.00143,0.0,0.22632]
[1779400532902,56.1,77652.96,13.3,-0.00143,0.0,0.22577]
[1779400538181,56.1,77652.91,13.3,-0.00143,0.0,0.22578]
[1779400543462,56.1,77652.99,13.3,-0.00143,0.0,0.22576]
[1779400548587,56.1,77653.24,13.3,-0.00143,0.0,0.2257]
[1779400553983,56.1,77653.37,13.3,-0.00143,0.0,0.22567]
[1779400559073,56.1,77653.44,13.3,-0.00143,0.0,0.22565]
[1779400564450,56.1,77646.78,13.3,-0.00144,0.0,0.22729]
[1779400569555,56.1,77646.66,13.3,-0.00144,0.0,0.22732]
[1779400573079,56.1,77629.53,13.3,-0.00147,0.0,0.23158]
[1779400578139,56.1,77628.32,13.3,-0.00147,0.0,0.23188]
[1779400583219,56.1,77620.9,13.3,-0.00148,0.0,0.23375]
[1779400588291,56.1,77619.89,13.3,-0.00148,0.0,0.23401]
[1779400593292,56.1,77619.54,13.3,-0.00148,0.0,0.23354]
[1779400598381,56.1,77618.18,13.3,-0.00148,0.0,0.23388]
[1779400603559,56.1,77618.09,13.3,-0.00148,0.0,0.2339]
[1779400608712,56.1,77618.05,13.3,-0.00148,0.0,0.23391]
[1779400613731,56.1,77618.05,13.3,-0.00148,0.0,0.23391]
[1779400619014,56.1,77618.05,13.3,-0.00148,0.0,0.23391]
[1779400624213,56.1,77617.98,13.3,-0.00148,0.0,0.23393]
[1779400629406,56.1,77617.43,13.3,-0.00149,0.0,0.23407]
[1779400630959,56.1,77617.37,13.3,-0.00149,0.0,0.23409]
[1779400632062,56.1,77617.37,13.3,-0.00149,0.0,0.23409]
[1779400637146,56.1,77617.1,13.3,-0.00149,0.0,0.23415]
[1779400642156,56.1,77617.1,13.3,-0.00149,0.0,0.23415]
[1779400647247,56.1,77617.1,13.3,-0.00149,0.0,0.23415]
[1779400652361,56.1,77609.03,13.3,-0.0015,0.0,0.23565]
[1779400657503,56.1,77608.59,13.3,-0.0015,0.0,0.23576]
[1779400662506,56.1,77607.87,13.3,-0.0015,0.0,0.23594]
[1779400667626,56.1,77607.98,13.3,-0.0015,0.0,0.23591]
[1779400672760,56.1,77606.15,13.3,-0.0015,0.0,0.23638]
[1779400677782,56.1,77604.92,13.3,-0.0015,0.0,0.23669]
[1779400682990,56.1,77595.67,13.3,-0.00152,0.0,0.23907]
[1779400688243,56.1,77594.83,13.3,-0.00152,0.0,0.23929]
[1779400693468,56.1,77593.69,13.3,-0.00152,0.0,0.23958]
[1779400698850,56.1,77591.31,13.3,-0.00153,0.0,0.2402]
[1779400704265,56.1,77591.04,13.3,-0.00153,0.0,0.24027]
[1779400709355,56.1,77589.39,13.3,-0.00153,0.0,0.2407]
[1779400714408,56.1,77589.0,13.3,-0.00153,0.0,0.24023]
[1779400719590,56.1,77589.26,13.3,-0.00153,0.0,0.24016]
[1779400724713,56.1,77588.01,13.3,-0.00153,0.0,0.24048]
[1779400729929,56.1,77582.43,13.3,-0.00154,0.0,0.24194]
[1779400735357,56.1,77582.6,13.3,-0.00154,0.0,0.24189]
[1779400740390,56.1,77600.38,13.3,-0.00151,0.0,0.23729]
[1779400745451,56.1,77601.63,13.3,-0.00151,0.0,0.23697]
[1779400750757,56.1,77601.75,13.3,-0.00151,0.0,0.23694]
[1779400755877,56.1,77601.67,13.3,-0.00151,0.0,0.23696]
[1779400759417,56.1,77586.46,13.3,-0.00153,0.0,0.24089]
[1779400764472,56.1,77587.5,13.3,-0.00153,0.0,0.24062]
[1779400769477,56.1,77588.12,13.3,-0.00153,0.0,0.24046]
[1779400774496,56.1,77593.32,13.3,-0.00152,0.0,0.23854]
[1779400779735,56.1,77600.85,13.3,-0.0015,0.0,0.23661]
[1779400784809,56.1,77601.96,13.3,-0.0015,0.0,0.23633]
[1779400790033,56.1,77602.67,13.3,-0.0015,0.0,0.23615]
[1779400795084,56.1,77605.0,13.3,-0.0015,0.0,0.23555]
[1779400800529,56.1,77606.42,13.3,-0.00149,0.0,0.23519]
[1779400801462,56.1,77606.42,13.3,-0.00149,0.0,0.23519]
[1779400802441,56.1,77634.62,13.3,-0.00145,0.0,0.22811]
[1779400802981,56.1,77634.62,13.3,-0.00145,0.0,0.22811]
[1779400803380,56.1,77634.62,13.3,-0.00145,0.0,0.22811]
[1779400804236,56.1,77616.49,13.3,-0.00148,0.0,0.23264]
[1779400804967,56.1,77616.49,13.3,-0.00148,0.0,0.23264]
[1779400805778,56.1,77616.77,13.3,-0.00148,0.0,0.23257]
[1779400806970,56.1,77616.01,13.3,-0.00148,0.0,0.23276]
[1779400812219,56.1,77612.8,13.3,-0.00148,0.0,0.23357]
[1779400817388,56.1,77612.65,13.3,-0.00148,0.0,0.23361]
[1779400822586,56.1,77601.3,13.3,-0.0015,0.0,0.2365]
[1779400827705,56.1,77600.7,13.3,-0.00151,0.0,0.23665]
[1779400833017,56.1,77590.64,13.3,-0.00152,0.0,0.23867]
[1779400838103,56.1,77590.68,13.3,-0.00152,0.0,0.23866]
[1779400841827,56.1,77574.95,13.3,-0.00155,0.0,0.24274]
[1779400847126,56.1,77572.21,13.3,-0.00155,0.0,0.24346]
[1779400852571,56.1,77571.4,13.3,-0.00156,0.0,0.24367]
[1779400857720,56.1,77563.99,13.3,-0.00157,0.0,0.24563]
[1779400859307,56.1,77549.02,13.3,-0.0016,0.0,0.24962]
[1779400864423,56.1,77545.32,13.3,-0.0016,0.0,0.25061]
[1779400869519,56.1,77556.98,13.3,-0.00158,0.0,0.24749]
[1779400874716,56.1,77557.62,13.3,-0.00158,0.0,0.24732]
[1779400880099,56.1,77557.97,13.3,-0.00158,0.0,0.24722]
[1779400885286,56.1,77558.32,13.3,-0.00158,0.0,0.24713]
[1779400890450,56.1,77570.27,13.3,-0.00156,0.0,0.24397]
[1779400895504,56.1,77571.58,13.3,-0.00155,0.0,0.24305]
[1779400900705,56.1,77572.58,13.3,-0.00155,0.0,0.24279]
[1779400906006,56.1,77578.06,13.3,-0.00154,0.0,0.24136]
[1779400911073,56.1,77574.04,13.3,-0.00155,0.0,0.24241]
[1779400916083,56.1,77574.04,13.3,-0.00155,0.0,0.24241]
[1779400921181,56.1,77574.15,13.3,-0.00155,0.0,0.24238]
[1779400926221,56.1,77573.33,13.3,-0.00155,0.0,0.24259]
[1779400931381,56.1,77583.44,13.3,-0.00153,0.0,0.23996]
[1779400936642,56.1,77597.96,13.3,-0.0015,0.0,0.23622]
[1779400941824,56.1,77599.01,13.3,-0.0015,0.0,0.23596]
[1779400946919,56.1,77611.11,13.3,-0.00148,0.0,0.23289]
[1779400952013,56.1,77612.39,13.3,-0.00147,0.0,0.23201]
[1779400957252,56.1,77612.26,13.3,-0.00147,0.0,0.23204]
[1779400959422,56.1,77595.47,13.3,-0.0015,0.0,0.2363]
[1779400964474,56.1,77599.79,13.3,-0.0015,0.0,0.2352]
[1779400969753,56.1,77596.82,13.3,-0.0015,0.0,0.23595]
[1779400974795,56.1,77599.83,13.3,-0.0015,0.0,0.23519]
[1779400980045,56.1,77603.28,13.3,-0.00149,0.0,0.23431]
[1779400983691,56.1,77617.43,13.3,-0.00146,0.0,0.23074]
[1779400988964,56.1,77617.95,13.3,-0.00146,0.0,0.23061]
[1779400994178,56.1,77629.91,13.3,-0.00144,0.0,0.22764]
[1779400999424,56.1,77635.17,13.3,-0.00143,0.0,0.22634]
[1779401004434,56.1,77644.11,13.3,-0.00142,0.0,0.22415]
[1779401009580,56.1,77644.53,13.3,-0.00142,0.0,0.22405]
[1779401014719,56.1,77646.16,13.3,-0.00141,0.0,0.22312]
[1779401020018,56.1,77654.22,13.3,-0.0014,0.0,0.22117]
[1779401025058,56.1,77665.14,13.3,-0.00138,0.0,0.21855]
[1779401030302,56.1,77669.37,13.3,-0.00137,0.0,0.21754]
[1779401035618,56.1,77676.13,13.3,-0.00136,0.0,0.21594]
[1779401040644,56.1,77680.18,13.3,-0.00135,0.0,0.21499]
[1779401045831,56.1,77679.97,13.3,-0.00136,0.0,0.21504]
[1779401050928,56.1,77685.09,13.3,-0.00135,0.0,0.21384]
[1779401056102,56.1,77681.06,13.3,-0.00135,0.0,0.21478]
[1779401061338,56.1,77679.67,13.3,-0.00136,0.0,0.21511]
[1779401066551,56.1,77678.92,13.3,-0.00136,0.0,0.21529]
[1779401071729,56.1,77681.27,13.3,-0.00135,0.0,0.21473]
[1779401076835,56.1,77682.8,13.3,-0.00135,0.0,0.21385]
[1779401081945,56.1,77682.12,13.3,-0.00135,0.0,0.21401]
[1779401087123,56.1,77682.23,13.3,-0.00135,0.0,0.21399]
[1779401092320,56.1,77671.63,13.3,-0.00137,0.0,0.21648]
[1779401097756,56.1,77669.28,13.3,-0.00137,0.0,0.21704]
[1779401102803,56.1,77667.42,13.3,-0.00137,0.0,0.21748]
[1779401107964,56.1,77670.95,13.3,-0.00137,0.0,0.21664]
[1779401113322,56.1,77673.49,13.3,-0.00136,0.0,0.21604]
[1779401118482,56.1,77672.54,13.3,-0.00136,0.0,0.21627]
[1779401123636,56.1,77672.74,13.3,-0.00136,0.0,0.21622]
[1779401126714,56.1,77657.76,13.3,-0.00139,0.0,0.21978]
[1779401130440,56.1,77642.65,13.3,-0.00141,0.0,0.22343]
[1779401135662,56.1,77639.97,13.3,-0.00142,0.0,0.22354]
[1779401140769,56.1,77631.85,13.3,-0.00143,0.0,0.22553]
[1779401145840,56.1,77642.76,13.3,-0.00141,0.0,0.22287]
[1779401151081,56.1,77649.96,13.3,-0.0014,0.0,0.22112]
[1779401156351,56.1,77648.37,13.3,-0.0014,0.0,0.22151]
[1779401161433,56.1,77649.22,13.3,-0.0014,0.0,0.2213]
[1779401166731,56.1,77648.48,13.3,-0.0014,0.0,0.22148]
[1779401171770,56.1,77650.88,13.3,-0.0014,0.0,0.2209]
[1779401176954,56.1,77656.4,13.3,-0.00139,0.0,0.21958]
[1779401182157,56.1,77656.18,13.3,-0.00139,0.0,0.21963]
[1779401187286,56.1,77657.88,13.3,-0.00139,0.0,0.21922]
[1779401192559,56.1,77661.57,13.3,-0.00138,0.0,0.21781]
[1779401197287,56.1,77659.67,13.3,-0.00138,0.0,0.21827]
[1779401197289,56.1,77659.67,13.3,-0.00138,0.0,0.21827]
[1779401202548,56.1,77671.5,13.3,-0.00136,0.0,0.21546]
[1779401207730,56.1,77673.59,13.3,-0.00136,0.0,0.21497]
[1779401212751,56.1,77672.16,13.3,-0.00136,0.0,0.21531]
[1779401217851,56.1,77672.25,13.3,-0.00136,0.0,0.21529]
[1779401222857,56.1,77681.02,13.3,-0.00134,0.0,0.21323]
[1779401228252,56.1,77677.36,13.3,-0.00135,0.0,0.21409]
[1779401233462,56.1,77677.55,13.3,-0.00135,0.0,0.21404]
[1779401238652,56.1,77682.31,13.3,-0.00134,0.0,0.21293]
[1779401243472,56.1,77677.58,13.3,-0.00135,0.0,0.21403]
[1779401248593,56.1,77675.74,13.3,-0.00135,0.0,0.21447]
[1779401253687,56.1,77675.81,13.3,-0.00135,0.0,0.21393]
[1779401258856,56.1,77675.62,13.3,-0.00135,0.0,0.21397]
[1779401264134,56.1,77672.56,13.3,-0.00135,0.0,0.21469]
[1779401269256,56.1,77673.35,13.3,-0.00135,0.0,0.2145]
[1779401274550,56.1,77674.73,13.3,-0.00135,0.0,0.21418]
[1779401279701,56.1,77676.18,13.3,-0.00135,0.0,0.21384]
[1779401284710,56.1,77675.75,13.3,-0.00135,0.0,0.21394]
[1779401290181,56.1,77675.11,13.3,-0.00135,0.0,0.21409]
[1779401295428,56.1,77675.14,13.3,-0.00135,0.0,0.21408]
[1779401300522,56.1,77674.03,13.3,-0.00135,0.0,0.21435]
[1779401305613,56.1,77673.88,13.3,-0.00135,0.0,0.21438]
[1779401310675,56.1,77674.06,13.3,-0.00135,0.0,0.21434]
[1779401315889,56.1,77671.8,13.3,-0.00135,0.0,0.21435]
[1779401320975,56.1,77671.79,13.3,-0.00135,0.0,0.21435]
[1779401321727,56.1,77669.85,13.3,-0.00136,0.0,0.2148]
[1779401327029,56.1,77671.38,13.3,-0.00135,0.0,0.21444]
[1779401332093,56.1,77671.29,13.3,-0.00135,0.0,0.21447]
[1779401337161,56.1,77669.87,13.3,-0.00136,0.0,0.2148]
[1779401338761,56.1,77669.87,13.3,-0.00136,0.0,0.2148]
[1779401344042,56.1,77665.96,13.3,-0.00136,0.0,0.21572]
[1779401349094,56.1,77663.64,13.3,-0.00137,0.0,0.21627]
[1779401354204,56.1,77663.01,13.3,-0.00137,0.0,0.21642]
[1779401359281,56.1,77662.93,13.3,-0.00137,0.0,0.21644]
[1779401364327,56.1,77652.19,13.3,-0.00138,0.0,0.21899]
[1779401369489,56.1,77649.13,13.3,-0.00139,0.0,0.21972]
[1779401374562,56.1,77650.32,13.3,-0.00138,0.0,0.21891]
[1779401379779,56.1,77650.77,13.3,-0.00138,0.0,0.2188]
[1779401385199,56.1,77657.4,13.3,-0.00137,0.0,0.21722]
[1779401390474,56.1,77657.73,13.3,-0.00137,0.0,0.21714]
[1779401395622,56.1,77657.79,13.3,-0.00137,0.0,0.21713]
[1779401400736,56.1,77658.74,13.3,-0.00137,0.0,0.2169]
[1779401405747,56.1,77649.72,13.3,-0.00139,0.0,0.21905]
[1779401410955,56.1,77650.11,13.3,-0.00139,0.0,0.21896]
[1779401416303,56.1,77652.18,13.3,-0.00138,0.0,0.21846]
[1779401421313,56.1,77651.8,13.3,-0.00138,0.0,0.21855]
[1779401426460,56.1,77651.8,13.3,-0.00138,0.0,0.21855]
[1779401431747,56.1,77648.62,13.3,-0.00139,0.0,0.21931]
[1779401436840,56.1,77645.32,13.3,-0.00139,0.0,0.21957]
[1779401442198,56.1,77644.28,13.3,-0.00139,0.0,0.21982]
[1779401447377,56.1,77642.64,13.3,-0.00139,0.0,0.22022]
[1779401451402,56.1,77629.08,13.3,-0.00142,0.0,0.2235]
[1779401456654,56.1,77626.61,13.3,-0.00142,0.0,0.2241]
[1779401461663,56.1,77626.19,13.3,-0.00142,0.0,0.2242]
[1779401466732,56.1,77627.12,13.3,-0.00142,0.0,0.22398]
[1779401471890,56.1,77619.99,13.3,-0.00143,0.0,0.22572]
[1779401476966,56.1,77617.41,13.3,-0.00144,0.0,0.22636]
[1779401481985,56.1,77618.15,13.3,-0.00144,0.0,0.22618]
[1779401487063,56.1,77617.84,13.3,-0.00144,0.0,0.22625]
[1779401492203,56.1,77617.97,13.3,-0.00143,0.0,0.22568]
[1779401494042,56.1,77631.78,13.3,-0.00141,0.0,0.2223]
[1779401499066,56.1,77630.03,13.3,-0.00141,0.0,0.22273]
[1779401504189,56.1,77628.78,13.3,-0.00141,0.0,0.22303]
[1779401507474,56.1,77630.04,13.3,-0.00141,0.0,0.22273]
[1779401509790,56.1,77623.68,13.3,-0.00142,0.0,0.22428]
[1779401512810,56.1,77623.59,13.3,-0.00142,0.0,0.2243]
[1779401517931,56.1,77623.36,13.3,-0.00142,0.0,0.22435]
[1779401522966,56.1,77624.49,13.3,-0.00142,0.0,0.22408]
[1779401526252,56.1,77623.19,13.3,-0.00142,0.0,0.2244]
[1779401531489,56.1,77623.36,13.3,-0.00142,0.0,0.22435]
[1779401536944,56.1,77626.24,13.3,-0.00142,0.0,0.22365]
[1779401542116,56.1,77625.97,13.3,-0.00142,0.0,0.22372]
[1779401547364,56.1,77624.3,13.3,-0.00142,0.0,0.22412]
[1779401552764,56.1,77625.17,13.3,-0.00142,0.0,0.22337]
[1779401557973,56.1,77625.07,13.3,-0.00142,0.0,0.2234]
[1779401562988,56.1,77621.14,13.3,-0.00142,0.0,0.22436]
[1779401568321,56.1,77622.2,13.3,-0.00142,0.0,0.2241]
[1779401573381,56.1,77622.08,13.3,-0.00142,0.0,0.22413]
[1779401578467,56.1,77621.36,13.3,-0.00142,0.0,0.2243]
[1779401581456,56.1,77605.38,13.3,-0.00145,0.0,0.22824]
[1779401586714,56.1,77610.93,13.3,-0.00144,0.0,0.22687]
[1779401592096,56.1,77611.12,13.3,-0.00144,0.0,0.22682]
[1779401597234,56.1,77611.05,13.3,-0.00144,0.0,0.22684]
[1779401602283,56.1,77611.73,13.3,-0.00144,0.0,0.22667]
[1779401607422,56.1,77610.56,13.3,-0.00144,0.0,0.22696]
[1779401612649,56.1,77611.8,13.3,-0.00144,0.0,0.2261]
[1779401618009,56.1,77611.94,13.3,-0.00144,0.0,0.22607]
[1779401623128,56.1,77602.49,13.3,-0.00145,0.0,0.22841]
[1779401628227,56.1,77597.81,13.3,-0.00146,0.0,0.22957]
[1779401633545,56.1,77594.21,13.3,-0.00147,0.0,0.23048]
[1779401638774,56.1,77599.04,13.3,-0.00146,0.0,0.22927]
[1779401644146,56.1,77597.28,13.3,-0.00146,0.0,0.22971]
[1779401649377,56.1,77597.12,13.3,-0.00146,0.0,0.22975]
[1779401654789,56.1,77597.09,13.3,-0.00146,0.0,0.22975]
[1779401659953,56.1,77597.09,13.3,-0.00146,0.0,0.22975]
[1779401664486,56.1,77583.76,13.3,-0.00149,0.0,0.23311]
[1779401669551,56.1,77586.49,13.3,-0.00148,0.0,0.23242]
[1779401674819,56.1,77587.71,13.3,-0.00148,0.0,0.23155]
[1779401680052,56.1,77591.89,13.3,-0.00147,0.0,0.2305]
[1779401685113,56.1,77592.88,13.3,-0.00147,0.0,0.23025]
[1779401690116,56.1,77593.34,13.3,-0.00147,0.0,0.23014]
[1779401695135,56.1,77592.84,13.3,-0.00147,0.0,0.23026]
[1779401700216,56.1,77588.92,13.3,-0.00147,0.0,0.23125]
[1779401705521,56.1,77585.76,13.3,-0.00148,0.0,0.23204]
[1779401710641,56.1,77582.22,13.3,-0.00149,0.0,0.23294]
[1779401715945,56.1,77581.95,13.3,-0.00149,0.0,0.23301]
[1779401721318,56.1,77572.94,13.3,-0.0015,0.0,0.2353]
[1779401726471,56.1,77561.52,13.3,-0.00152,0.0,0.23823]
[1779401731476,56.1,77564.69,13.3,-0.00151,0.0,0.23685]
[1779401736477,56.1,77565.58,13.3,-0.00151,0.0,0.23662]
[1779401741613,56.1,77565.71,13.3,-0.00151,0.0,0.23659]
[1779401746878,56.1,77559.09,13.3,-0.00152,0.0,0.23829]
[1779401751951,56.1,77562.7,13.3,-0.00152,0.0,0.23736]
[1779401757178,56.1,77563.36,13.3,-0.00152,0.0,0.23719]
[1779401762335,56.1,77573.51,13.3,-0.0015,0.0,0.23459]
[1779401767399,56.1,77575.21,13.3,-0.00149,0.0,0.23416]
[1779401772469,56.1,77574.86,13.3,-0.0015,0.0,0.23425]
[1779401777956,56.1,77575.76,13.3,-0.00149,0.0,0.23402]
[1779401783114,56.1,77570.37,13.3,-0.0015,0.0,0.23539]
[1779401788230,56.1,77569.41,13.3,-0.00151,0.0,0.23564]
[1779401793246,56.1,77569.34,13.3,-0.00151,0.0,0.23566]
[1779401798379,56.1,77569.34,13.3,-0.0015,0.0,0.23509]
[1779401802822,56.1,77569.41,13.3,-0.0015,0.0,0.23507]
[1779401804337,56.1,77544.0,13.3,-0.00155,0.0,0.24164]
[1779401806105,56.1,77541.26,13.3,-0.00155,0.0,0.24236]
[1779401811270,56.1,77536.53,13.3,-0.00156,0.0,0.2436]
[1779401816302,56.1,77534.89,13.3,-0.00157,0.0,0.24404]
[1779401821422,56.1,77535.0,13.3,-0.00157,0.0,0.24401]
[1779401824325,56.1,77549.28,13.3,-0.00154,0.0,0.24026]
[1779401829370,56.1,77549.12,13.3,-0.00154,0.0,0.24031]
[1779401834540,56.1,77550.37,13.3,-0.00154,0.0,0.23998]
[1779401839926,56.1,77552.57,13.3,-0.00153,0.0,0.23941]
[1779401845283,56.1,77552.24,13.3,-0.00153,0.0,0.23949]
[1779401850427,56.1,77552.35,13.3,-0.00153,0.0,0.23947]
[1779401852956,56.1,77552.2,13.3,-0.00153,0.0,0.23893]
[1779401853127,56.1,77552.2,13.3,-0.00153,0.0,0.23893]
[1779401858196,56.1,77552.15,13.3,-0.00153,0.0,0.23895]
[1779401863277,56.1,77552.55,13.3,-0.00153,0.0,0.23884]
[1779401868425,56.1,77552.0,13.3,-0.00153,0.0,0.23898]
[1779401873530,56.1,77551.09,13.3,-0.00153,0.0,0.23922]
[1779401878720,56.1,77548.06,13.3,-0.00154,0.0,0.24001]
[1779401884034,56.1,77544.73,13.3,-0.00154,0.0,0.24088]
[1779401889354,56.1,77546.28,13.3,-0.00154,0.0,0.24047]
[1779401894633,56.1,77546.64,13.3,-0.00154,0.0,0.24038]
[1779401899711,56.1,77546.24,13.3,-0.00154,0.0,0.24048]
[1779401904870,56.1,77556.47,13.3,-0.00152,0.0,0.23783]
[1779401910079,56.1,77555.5,13.3,-0.00152,0.0,0.23808]
[1779401915327,56.1,77552.35,13.3,-0.00153,0.0,0.23832]
[1779401920762,56.1,77550.27,13.3,-0.00153,0.0,0.23886]
[1779401926007,56.1,77550.58,13.3,-0.00153,0.0,0.23878]
[1779401931354,56.1,77553.57,13.3,-0.00152,0.0,0.23801]
[1779401936453,56.1,77554.28,13.3,-0.00152,0.0,0.23782]
[1779401941775,56.1,77554.22,13.3,-0.00152,0.0,0.23784]
[1779401946993,56.1,77553.44,13.3,-0.00152,0.0,0.23804]
[1779401952152,56.1,77553.37,13.3,-0.00152,0.0,0.23806]
[1779401957301,56.1,77554.59,13.3,-0.00152,0.0,0.23774]
[1779401962551,56.1,77555.76,13.3,-0.00152,0.0,0.23744]
[1779401967783,56.1,77554.79,13.3,-0.00152,0.0,0.23769]
[1779401972869,56.1,77554.71,13.3,-0.00152,0.0,0.23714]
[1779401977964,56.1,77554.63,13.3,-0.00152,0.0,0.23717]
[1779401983236,56.1,77554.71,13.3,-0.00152,0.0,0.23714]
[1779401988245,56.1,77555.14,13.3,-0.00152,0.0,0.23703]
[1779401993455,56.1,77554.76,13.3,-0.00152,0.0,0.23713]
[1779401998767,56.1,77563.12,13.3,-0.0015,0.0,0.23499]
[1779402003933,56.1,77561.81,13.3,-0.0015,0.0,0.23532]
[1779402009102,56.1,77557.2,13.3,-0.00151,0.0,0.2365]
[1779402014364,56.1,77557.83,13.3,-0.00151,0.0,0.23634]
[1779402019587,56.1,77557.52,13.3,-0.00151,0.0,0.23642]
[1779402024599,56.1,77552.0,13.3,-0.00152,0.0,0.23784]
[1779402029741,56.1,77550.8,13.3,-0.00152,0.0,0.23815]
[1779402034880,56.1,77550.8,13.3,-0.00152,0.0,0.23758]
[1779402040253,56.1,77550.84,13.3,-0.00152,0.0,0.23757]
[1779402045664,56.1,77549.81,13.3,-0.00152,0.0,0.23784]
[1779402050889,56.1,77549.95,13.3,-0.00152,0.0,0.2378]
[1779402055948,56.1,77549.95,13.3,-0.00152,0.0,0.2378]
[1779402060961,56.1,77550.75,13.3,-0.00152,0.0,0.2376]
[1779402066064,56.1,77565.53,13.3,-0.00149,0.0,0.23381]
[1779402071248,56.1,77565.48,13.3,-0.00149,0.0,0.23382]
[1779402076660,56.1,77566.02,13.3,-0.00149,0.0,0.23369]
[1779402081737,56.1,77566.69,13.3,-0.00149,0.0,0.23352]
[1779402086979,56.1,77566.63,13.3,-0.00149,0.0,0.23353]
[1779402092455,56.1,77566.87,13.3,-0.00149,0.0,0.23291]
[1779402097641,56.1,77567.26,13.3,-0.00149,0.0,0.23281]
[1779402102788,56.1,77567.7,13.3,-0.00149,0.0,0.2327]
[1779402104357,56.1,77566.5,13.3,-0.00149,0.0,0.233]
[1779402105704,56.1,77565.63,13.3,-0.00149,0.0,0.23322]
[1779402110946,56.1,77566.95,13.3,-0.00149,0.0,0.23289]
[1779402116145,56.1,77568.4,13.3,-0.00149,0.0,0.23252]
[1779402121232,56.1,77569.25,13.3,-0.00148,0.0,0.23231]
[1779402126421,56.1,77568.15,13.3,-0.00149,0.0,0.23258]
[1779402131559,56.1,77567.55,13.3,-0.00149,0.0,0.23274]
[1779402136955,56.1,77566.04,13.3,-0.00149,0.0,0.23312]
[1779402142044,56.1,77566.04,13.3,-0.00149,0.0,0.23312]
[1779402147394,56.1,77566.04,13.3,-0.00149,0.0,0.23312]
[1779402152416,56.1,77565.86,13.3,-0.00149,0.0,0.2326]
[1779402157687,56.1,77565.99,13.3,-0.00149,0.0,0.23257]
[1779402162829,56.1,77574.64,13.3,-0.00147,0.0,0.23039]
[1779402168159,56.1,77574.47,13.3,-0.00147,0.0,0.23043]
[1779402173324,56.1,77570.7,13.3,-0.00148,0.0,0.23138]
[1779402178565,56.1,77569.46,13.3,-0.00148,0.0,0.23169]
[1779402183821,56.1,77568.84,13.3,-0.00148,0.0,0.23185]
[1779402188976,56.1,77565.15,13.3,-0.00149,0.0,0.23278]
[1779402193987,56.1,77567.14,13.3,-0.00148,0.0,0.23228]
[1779402198998,56.1,77566.86,13.3,-0.00149,0.0,0.23235]
[1779402204219,56.1,77564.34,13.3,-0.00149,0.0,0.23299]
[1779402209453,56.1,77566.21,13.3,-0.00149,0.0,0.23251]
[1779402214633,56.1,77566.44,13.3,-0.00148,0.0,0.2319]
[1779402219856,56.1,77566.3,13.3,-0.00148,0.0,0.23193]
[1779402225143,56.1,77564.76,13.3,-0.00149,0.0,0.23232]
[1779402230212,56.1,77564.62,13.3,-0.00149,0.0,0.23236]
[1779402235462,56.1,77564.6,13.3,-0.00149,0.0,0.23236]
[1779402240525,56.1,77564.59,13.3,-0.00149,0.0,0.23236]
[1779402245744,56.1,77570.5,13.3,-0.00148,0.0,0.23087]
[1779402250800,56.1,77573.54,13.3,-0.00147,0.0,0.23011]
[1779402256024,56.1,77573.77,13.3,-0.00147,0.0,0.23005]
[1779402261373,56.1,77573.99,13.3,-0.00147,0.0,0.23]
[1779402266505,56.1,77569.7,13.3,-0.00148,0.0,0.23107]
[1779402271510,56.1,77574.07,13.3,-0.00147,0.0,0.22998]
[1779402274089,56.1,77589.1,13.3,-0.00144,0.0,0.22569]
[1779402279168,56.1,77599.26,13.3,-0.00142,0.0,0.22319]
[1779402284178,56.1,77595.56,13.3,-0.00143,0.0,0.2241]
[1779402289338,56.1,77595.04,13.3,-0.00143,0.0,0.22423]
[1779402294581,56.1,77596.79,13.3,-0.00143,0.0,0.2238]
[1779402299741,56.1,77593.82,13.3,-0.00143,0.0,0.22452]
[1779402305020,56.1,77594.19,13.3,-0.00143,0.0,0.22443]
[1779402310273,56.1,77594.18,13.3,-0.00143,0.0,0.22444]
[1779402315470,56.1,77594.55,13.3,-0.00143,0.0,0.22435]
[1779402320590,56.1,77603.34,13.3,-0.00141,0.0,0.2222]
[1779402325984,56.1,77599.1,13.3,-0.00142,0.0,0.22323]
[1779402330987,56.1,77597.58,13.3,-0.00142,0.0,0.2236]
[1779402336020,56.1,77597.57,13.3,-0.00142,0.0,0.22306]
[1779402341094,56.1,77597.36,13.3,-0.00142,0.0,0.22311]
[1779402346424,56.1,77596.88,13.3,-0.00142,0.0,0.22323]
[1779402351795,56.1,77601.88,13.3,-0.00141,0.0,0.22201]
[1779402357003,56.1,77602.94,13.3,-0.00141,0.0,0.22175]
[1779402362387,56.1,77603.88,13.3,-0.00141,0.0,0.22153]
[1779402367530,56.1,77604.29,13.3,-0.00141,0.0,0.22143]
[1779402372734,56.1,77603.99,13.3,-0.00141,0.0,0.2215]
[1779402377983,56.1,77604.05,13.3,-0.00141,0.0,0.22149]
[1779402383100,56.1,77604.34,13.3,-0.00141,0.0,0.22141]
[1779402388128,56.1,77603.91,13.3,-0.00141,0.0,0.22152]
[1779402393197,56.1,77603.58,13.3,-0.00141,0.0,0.22106]
[1779402398432,56.1,77603.55,13.3,-0.00141,0.0,0.22107]
[1779402403627,56.1,77603.6,13.3,-0.00141,0.0,0.22105]
[1779402408760,56.1,77608.65,13.3,-0.0014,0.0,0.21983]
[1779402414027,56.1,77608.13,13.3,-0.0014,0.0,0.21996]
[1779402419190,56.1,77609.29,13.3,-0.0014,0.0,0.21968]
[1779402424281,56.1,77610.5,13.3,-0.0014,0.0,0.21939]
[1779402429616,56.1,77610.92,13.3,-0.00139,0.0,0.21929]
[1779402434810,56.1,77610.99,13.3,-0.00139,0.0,0.21927]
[1779402439943,56.1,77603.13,13.3,-0.00141,0.0,0.22117]
[1779402444968,56.1,77603.38,13.3,-0.00141,0.0,0.22111]
[1779402450276,56.1,77603.21,13.3,-0.00141,0.0,0.22115]
[1779402455388,56.1,77603.09,13.3,-0.0014,0.0,0.22064]
[1779402460440,56.1,77601.85,13.3,-0.00141,0.0,0.22094]
[1779402463956,56.1,77596.5,13.3,-0.00142,0.0,0.22224]
[1779402464235,56.1,77596.58,13.3,-0.00142,0.0,0.22222]
[1779402469570,56.1,77596.53,13.3,-0.00142,0.0,0.22223]
[1779402474891,56.1,77597.04,13.3,-0.00141,0.0,0.22211]
[1779402479929,56.1,77596.75,13.3,-0.00142,0.0,0.22218]
[1779402484976,56.1,77602.21,13.3,-0.00141,0.0,0.22085]
[1779402490009,56.1,77604.99,13.3,-0.0014,0.0,0.22018]
[1779402495121,56.1,77605.32,13.3,-0.0014,0.0,0.2201]
[1779402500474,56.1,77604.67,13.3,-0.0014,0.0,0.22026]
[1779402505606,56.1,77604.68,13.3,-0.0014,0.0,0.22025]
[1779402510776,56.1,77606.05,13.3,-0.0014,0.0,0.21992]
[1779402515904,56.1,77606.86,13.3,-0.00139,0.0,0.21919]
[1779402521077,56.1,77606.03,13.3,-0.0014,0.0,0.21939]
[1779402526194,56.1,77605.99,13.3,-0.0014,0.0,0.2194]
[1779402531353,56.1,77606.83,13.3,-0.00139,0.0,0.2192]
[1779402536529,56.1,77607.59,13.3,-0.00139,0.0,0.21902]
[1779402540668,56.1,77622.63,13.3,-0.00137,0.0,0.21543]
[1779402545791,56.1,77624.5,13.3,-0.00137,0.0,0.21499]
[1779402550992,56.1,77624.65,13.3,-0.00136,0.0,0.21495]
[1779402556139,56.1,77624.31,13.3,-0.00137,0.0,0.21503]
[1779402561155,56.1,77627.44,13.3,-0.00136,0.0,0.21429]
[1779402566297,56.1,77629.0,13.3,-0.00136,0.0,0.21392]
[1779402571496,56.1,77629.09,13.3,-0.00135,0.0,0.21338]
[1779402576720,56.1,77628.56,13.3,-0.00136,0.0,0.2135]
[1779402582042,56.1,77629.22,13.3,-0.00135,0.0,0.21335]
[1779402587248,56.1,77630.96,13.3,-0.00135,0.0,0.21294]
[1779402592495,56.1,77629.62,13.3,-0.00135,0.0,0.21325]
[1779402597781,56.1,77630.12,13.3,-0.00135,0.0,0.21314]
[1779402602902,56.1,77629.89,13.3,-0.00135,0.0,0.21319]
[1779402608079,56.1,77629.75,13.3,-0.00135,0.0,0.21322]
[1779402613108,56.1,77629.9,13.3,-0.00135,0.0,0.21319]
[1779402618181,56.1,77630.1,13.3,-0.00135,0.0,0.21314]
[1779402623352,56.1,77631.85,13.3,-0.00135,0.0,0.21273]
[1779402628661,56.1,77630.25,13.3,-0.00135,0.0,0.21311]
[1779402633674,56.1,77630.25,13.3,-0.00135,0.0,0.21258]
[1779402638778,56.1,77627.71,13.3,-0.00135,0.0,0.21318]
[1779402643881,56.1,77627.22,13.3,-0.00135,0.0,0.21329]
[1779402649013,56.1,77628.12,13.3,-0.00135,0.0,0.21308]
[1779402653116,56.1,77643.8,13.3,-0.00133,0.0,0.20943]
[1779402658255,56.1,77647.75,13.3,-0.00132,0.0,0.20852]
[1779402663628,56.1,77641.02,13.3,-0.00133,0.0,0.21007]
[1779402668845,56.1,77647.3,13.3,-0.00132,0.0,0.20862]
[1779402674011,56.1,77647.64,13.3,-0.00132,0.0,0.20855]
[1779402679321,56.1,77648.38,13.3,-0.00132,0.0,0.20838]
[1779402684521,56.1,77652.75,13.3,-0.00131,0.0,0.20737]
[1779402689814,56.1,77651.27,13.3,-0.00131,0.0,0.20771]
[1779402695087,56.1,77652.98,13.3,-0.00131,0.0,0.20681]
[1779402700094,56.1,77651.59,13.3,-0.00131,0.0,0.20712]
[1779402705285,56.1,77646.01,13.3,-0.00132,0.0,0.2084]
[1779402710376,56.1,77647.2,13.3,-0.00132,0.0,0.20813]
[1779402715707,56.1,77647.28,13.3,-0.00132,0.0,0.20811]
[1779402720871,56.1,77646.66,13.3,-0.00132,0.0,0.20826]
[1779402726151,56.1,77648.43,13.3,-0.00132,0.0,0.20785]
[1779402731253,56.1,77647.48,13.3,-0.00132,0.0,0.20807]
[1779402736340,56.1,77647.75,13.3,-0.00132,0.0,0.208]
[1779402741529,56.1,77644.46,13.3,-0.00132,0.0,0.20876]
[1779402746539,56.1,77644.15,13.3,-0.00132,0.0,0.20883]
[1779402751911,56.1,77643.54,13.3,-0.00132,0.0,0.20846]
[1779402757075,56.1,77643.54,13.3,-0.00132,0.0,0.20846]
[1779402762356,56.1,77642.58,13.3,-0.00132,0.0,0.20868]
[1779402767472,56.1,77642.58,13.3,-0.00132,0.0,0.20868]
[1779402772637,56.1,77636.0,13.3,-0.00133,0.0,0.2102]
[1779402777738,56.1,77635.84,13.3,-0.00133,0.0,0.21024]
[1779402782820,56.1,77637.44,13.3,-0.00133,0.0,0.20987]
[1779402787912,56.1,77638.79,13.3,-0.00133,0.0,0.20955]
[1779402793026,56.1,77638.95,13.3,-0.00133,0.0,0.20952]
[1779402798220,56.1,77637.75,13.3,-0.00133,0.0,0.20979]
[1779402803314,56.1,77638.34,13.3,-0.00133,0.0,0.20966]
[1779402808532,56.1,77638.98,13.3,-0.00133,0.0,0.20951]
[1779402813566,56.1,77640.02,13.3,-0.00132,0.0,0.20875]
[1779402818960,56.1,77641.44,13.3,-0.00132,0.0,0.20842]
[1779402824041,56.1,77637.35,13.3,-0.00133,0.0,0.20937]
[1779402829165,56.1,77636.55,13.3,-0.00133,0.0,0.20955]
[1779402832834,56.1,77621.31,13.3,-0.00135,0.0,0.2131]
[1779402837891,56.1,77620.58,13.3,-0.00136,0.0,0.21328]
[1779402843181,56.1,77620.48,13.3,-0.00136,0.0,0.2133]
[1779402848246,56.1,77613.91,13.3,-0.00137,0.0,0.21485]
[1779402853505,56.1,77607.13,13.3,-0.00138,0.0,0.21646]
[1779402858823,56.1,77606.35,13.3,-0.00138,0.0,0.21664]
[1779402864030,56.1,77606.27,13.3,-0.00138,0.0,0.21666]
[1779402869098,56.1,77599.25,13.3,-0.00139,0.0,0.21834]
[1779402874347,56.1,77594.9,13.3,-0.00139,0.0,0.21885]
[1779402879347,56.1,77594.69,13.3,-0.0014,0.0,0.2189]
[1779402883574,56.1,77575.96,13.3,-0.00143,0.0,0.22345]
[1779402888932,56.1,77576.61,13.3,-0.00143,0.0,0.22329]
[1779402894134,56.1,77573.0,13.3,-0.00143,0.0,0.22418]
[1779402898895,56.1,77558.56,13.3,-0.00146,0.0,0.22775]
[1779402904175,56.1,77557.0,13.3,-0.00146,0.0,0.22814]
[1779402909179,56.1,77556.86,13.3,-0.00146,0.0,0.22817]
[1779402914204,56.1,77556.31,13.3,-0.00146,0.0,0.22831]
[1779402919268,56.1,77565.88,13.3,-0.00144,0.0,0.22593]
[1779402924401,56.1,77563.17,13.3,-0.00145,0.0,0.2266]
[1779402929511,56.1,77551.49,13.3,-0.00147,0.0,0.22952]
[1779402934699,56.1,77559.27,13.3,-0.00145,0.0,0.22702]
[1779402939938,56.1,77557.54,13.3,-0.00146,0.0,0.22745]
[1779402945360,56.1,77556.86,13.3,-0.00146,0.0,0.22762]
[1779402950546,56.1,77556.96,13.3,-0.00146,0.0,0.2276]
[1779402955818,56.1,77556.93,13.3,-0.00146,0.0,0.2276]
[1779402961123,56.1,77557.49,13.3,-0.00146,0.0,0.22746]
[1779402966124,56.1,77557.32,13.3,-0.00146,0.0,0.22751]
[1779402971257,56.1,77554.91,13.3,-0.00146,0.0,0.22811]
[1779402976373,56.1,77556.45,13.3,-0.00146,0.0,0.22772]
[1779402981521,56.1,77566.84,13.3,-0.00144,0.0,0.22514]
[1779402986704,56.1,77570.92,13.3,-0.00143,0.0,0.22414]
[1779402991725,56.1,77564.71,13.3,-0.00144,0.0,0.22567]
[1779402996962,56.1,77557.15,13.3,-0.00145,0.0,0.22699]
[1779403002129,56.1,77557.07,13.3,-0.00145,0.0,0.22701]
[1779403007320,56.1,77559.61,13.3,-0.00145,0.0,0.22638]
[1779403012473,56.1,77558.62,13.3,-0.00145,0.0,0.22663]
[1779403017568,56.1,77555.88,13.3,-0.00146,0.0,0.22731]
[1779403022506,56.1,77556.08,13.3,-0.00146,0.0,0.22726]
[1779403027522,56.1,77552.28,13.3,-0.00146,0.0,0.22821]
[1779403032522,56.1,77548.3,13.3,-0.00147,0.0,0.2292]
[1779403037545,56.1,77547.54,13.3,-0.00147,0.0,0.2294]
[1779403042760,56.1,77541.48,13.3,-0.00148,0.0,0.23092]
[1779403047953,56.1,77545.82,13.3,-0.00147,0.0,0.22983]
[1779403052996,56.1,77545.84,13.3,-0.00147,0.0,0.22926]
[1779403058036,56.1,77545.49,13.3,-0.00147,0.0,0.22935]
[1779403063059,56.1,77545.97,13.3,-0.00147,0.0,0.22923]
[1779403068228,56.1,77543.42,13.3,-0.00147,0.0,0.22987]
[1779403069721,56.1,77532.18,13.3,-0.00149,0.0,0.23272]
[1779403074838,56.1,77531.31,13.3,-0.0015,0.0,0.23294]
[1779403074959,56.1,77531.24,13.3,-0.0015,0.0,0.23295]
[1779403075103,56.1,77531.24,13.3,-0.0015,0.0,0.23295]
[1779403080298,56.1,77525.18,13.3,-0.00151,0.0,0.2345]
[1779403085464,56.1,77517.45,13.3,-0.00152,0.0,0.23649]
[1779403090613,56.1,77518.15,13.3,-0.00152,0.0,0.23631]
[1779403095931,56.1,77516.69,13.3,-0.00152,0.0,0.23669]
[1779403101121,56.1,77516.14,13.3,-0.00152,0.0,0.23683]
[1779403106140,56.1,77513.2,13.3,-0.00153,0.0,0.23759]
[1779403111422,56.1,77513.69,13.3,-0.00153,0.0,0.23746]
[1779403116634,56.1,77519.49,13.3,-0.00151,0.0,0.23539]
[1779403121711,56.1,77522.7,13.3,-0.00151,0.0,0.23457]
[1779403126985,56.1,77516.32,13.3,-0.00152,0.0,0.23621]
[1779403132042,56.1,77512.87,13.3,-0.00153,0.0,0.2371]
[1779403137143,56.1,77513.27,13.3,-0.00153,0.0,0.237]
[1779403142331,56.1,77509.91,13.3,-0.00153,0.0,0.23787]
[1779403147668,56.1,77509.45,13.3,-0.00153,0.0,0.23799]
[1779403152674,56.1,77509.28,13.3,-0.00153,0.0,0.23803]
[1779403157807,56.1,77509.11,13.3,-0.00153,0.0,0.23808]
[1779403161883,56.1,77493.24,13.3,-0.00156,0.0,0.24223]
[1779403167146,56.1,77493.55,13.3,-0.00156,0.0,0.24215]
[1779403172149,56.1,77492.07,13.3,-0.00156,0.0,0.24195]
[1779403177337,56.1,77492.05,13.3,-0.00156,0.0,0.24196]
[1779403182383,56.1,77492.05,13.3,-0.00156,0.0,0.24196]
[1779403187413,56.1,77491.9,13.3,-0.00156,0.0,0.242]
[1779403192460,56.1,77488.73,13.3,-0.00157,0.0,0.24284]
[1779403197544,56.1,77488.87,13.3,-0.00157,0.0,0.2428]
[1779403202704,56.1,77485.23,13.3,-0.00157,0.0,0.24376]
[1779403207832,56.1,77483.26,13.3,-0.00158,0.0,0.24429]
[1779403213054,56.1,77488.62,13.3,-0.00157,0.0,0.24286]
[1779403216924,56.1,77504.74,13.3,-0.00154,0.0,0.23864]
[1779403221957,56.1,77504.86,13.3,-0.00154,0.0,0.2386]
[1779403227009,56.1,77504.24,13.3,-0.00154,0.0,0.23877]
[1779403232227,56.1,77505.06,13.3,-0.00153,0.0,0.23798]
[1779403237600,56.1,77506.05,13.3,-0.00153,0.0,0.23772]
[1779403242847,56.1,77506.36,13.3,-0.00153,0.0,0.23764]
[1779403247957,56.1,77513.87,13.3,-0.00152,0.0,0.2357]
[1779403253331,56.1,77523.08,13.3,-0.0015,0.0,0.23334]
[1779403258468,56.1,77524.35,13.3,-0.0015,0.0,0.23301]
[1779403263540,56.1,77524.25,13.3,-0.0015,0.0,0.23304]
[1779403268716,56.1,77532.43,13.3,-0.00148,0.0,0.23096]
[1779403273757,56.1,77537.47,13.3,-0.00147,0.0,0.22969]
[1779403278803,56.1,77539.28,13.3,-0.00147,0.0,0.22924]
[1779403283989,56.1,77539.32,13.3,-0.00147,0.0,0.22923]
[1779403288989,56.1,77541.39,13.3,-0.00147,0.0,0.22871]
[1779403294006,56.1,77542.56,13.3,-0.00146,0.0,0.22786]
[1779403294800,56.1,77557.6,13.3,-0.00144,0.0,0.22413]
[1779403299944,56.1,77557.18,13.3,-0.00144,0.0,0.22423]
[1779403305079,56.1,77557.15,13.3,-0.00144,0.0,0.22424]
[1779403310125,56.1,77557.9,13.3,-0.00143,0.0,0.22405]
[1779403315129,56.1,77558.72,13.3,-0.00143,0.0,0.22385]
[1779403320544,56.1,77558.71,13.3,-0.00143,0.0,0.22385]
[1779403325786,56.1,77558.81,13.3,-0.00143,0.0,0.22383]
[1779403330921,56.1,77558.77,13.3,-0.00143,0.0,0.22384]
[1779403336214,56.1,77566.1,13.3,-0.00142,0.0,0.22204]
[1779403341260,56.1,77566.46,13.3,-0.00142,0.0,0.22196]
[1779403346296,56.1,77566.61,13.3,-0.00142,0.0,0.22192]
[1779403351480,56.1,77566.59,13.3,-0.00142,0.0,0.22192]
[1779403356753,56.1,77566.79,13.3,-0.00142,0.0,0.22133]
[1779403361832,56.1,77566.82,13.3,-0.00142,0.0,0.22132]
[1779403367106,56.1,77567.38,13.3,-0.00141,0.0,0.22119]
[1779403372195,56.1,77574.75,13.3,-0.0014,0.0,0.2194]
[1779403377355,56.1,77574.32,13.3,-0.0014,0.0,0.21951]
[1779403382450,56.1,77583.58,13.3,-0.00139,0.0,0.21728]
[1779403387652,56.1,77582.48,13.3,-0.00139,0.0,0.21754]
[1779403392835,56.1,77580.43,13.3,-0.00139,0.0,0.21803]
[1779403398075,56.1,77580.81,13.3,-0.00139,0.0,0.21794]
[1779403403106,56.1,77580.78,13.3,-0.00139,0.0,0.21795]
[1779403408322,56.1,77580.78,13.3,-0.00139,0.0,0.21795]
[1779403413365,56.1,77580.4,13.3,-0.00139,0.0,0.2175]
[1779403418400,56.1,77579.98,13.3,-0.00139,0.0,0.2176]
[1779403423568,56.1,77577.62,13.3,-0.00139,0.0,0.21817]
[1779403428644,56.1,77570.22,13.3,-0.00141,0.0,0.21996]
[1779403433830,56.1,77573.67,13.3,-0.0014,0.0,0.21912]
[1779403438991,56.1,77574.55,13.3,-0.0014,0.0,0.21891]
[1779403444165,56.1,77578.37,13.3,-0.00139,0.0,0.21799]
[1779403449171,56.1,77576.55,13.3,-0.0014,0.0,0.21843]
[1779403454182,56.1,77576.35,13.3,-0.0014,0.0,0.21848]
[1779403459413,56.1,77576.31,13.3,-0.0014,0.0,0.21849]
[1779403464725,56.1,77576.46,13.3,-0.0014,0.0,0.21845]
[1779403469940,56.1,77574.56,13.3,-0.0014,0.0,0.21891]
[1779403475325,56.1,77571.56,13.3,-0.0014,0.0,0.21909]
[1779403480631,56.1,77571.73,13.3,-0.0014,0.0,0.21905]
[1779403485852,56.1,77571.44,13.3,-0.0014,0.0,0.21912]
[1779403491158,56.1,77571.14,13.3,-0.0014,0.0,0.21919]
[1779403496186,56.1,77570.04,13.3,-0.0014,0.0,0.21946]
[1779403501373,56.1,77575.78,13.3,-0.00139,0.0,0.21808]
[1779403506454,56.1,77586.43,13.3,-0.00138,0.0,0.21553]
[1779403511495,56.1,77588.63,13.3,-0.00137,0.0,0.21501]
[1779403516607,56.1,77588.76,13.3,-0.00137,0.0,0.21498]
[1779403521884,56.1,77586.64,13.3,-0.00138,0.0,0.21548]
[1779403527207,56.1,77579.56,13.3,-0.00139,0.0,0.21717]
[1779403532327,56.1,77584.1,13.3,-0.00138,0.0,0.21555]
[1779403537500,56.1,77589.91,13.3,-0.00137,0.0,0.21417]
[1779403542598,56.1,77590.72,13.3,-0.00137,0.0,0.21398]
[1779403547713,56.1,77590.47,13.3,-0.00137,0.0,0.21404]
[1779403553179,56.1,77590.37,13.3,-0.00137,0.0,0.21406]
[1779403558191,56.1,77590.26,13.3,-0.00137,0.0,0.21409]
[1779403563226,56.1,77596.75,13.3,-0.00136,0.0,0.21256]
[1779403568583,56.1,77596.8,13.3,-0.00135,0.0,0.21255]
[1779403573618,56.1,77595.7,13.3,-0.00136,0.0,0.21281]
[1779403578876,56.1,77596.5,13.3,-0.00136,0.0,0.21262]
[1779403583882,56.1,77596.53,13.3,-0.00136,0.0,0.21261]
[1779403588937,56.1,77596.56,13.3,-0.00136,0.0,0.2126]
[1779403594024,56.1,77594.37,13.3,-0.00136,0.0,0.21259]
[1779403599221,56.1,77591.44,13.3,-0.00136,0.0,0.21328]
[1779403604610,56.1,77590.34,13.3,-0.00136,0.0,0.21354]
[1779403609638,56.1,77590.59,13.3,-0.00136,0.0,0.21348]
[1779403614644,56.1,77590.59,13.3,-0.00136,0.0,0.21348]
[1779403619868,56.1,77590.7,13.3,-0.00136,0.0,0.21346]
[1779403625014,56.1,77590.66,13.3,-0.00136,0.0,0.21346]
[1779403630122,56.1,77591.36,13.3,-0.00136,0.0,0.2133]
[1779403635459,56.1,77591.52,13.3,-0.00136,0.0,0.21326]
[1779403640891,56.1,77593.4,13.3,-0.00136,0.0,0.21282]
[1779403645905,56.1,77592.69,13.3,-0.00136,0.0,0.21299]
[1779403651365,56.1,77593.44,13.3,-0.00136,0.0,0.21281]
[1779403656535,56.1,77593.73,13.3,-0.00135,0.0,0.21221]
[1779403661828,56.1,77593.71,13.3,-0.00135,0.0,0.21222]
[1779403667104,56.1,77593.19,13.3,-0.00135,0.0,0.21234]
[1779403672114,56.1,77593.16,13.3,-0.00135,0.0,0.21235]
[1779403677283,56.1,77593.03,13.3,-0.00135,0.0,0.21238]
[1779403682472,56.1,77590.74,13.3,-0.00136,0.0,0.21292]
[1779403685961,56.1,77592.13,13.3,-0.00136,0.0,0.21259]
[1779403686096,56.1,77592.13,13.3,-0.00136,0.0,0.21259]
[1779403691472,56.1,77592.12,13.3,-0.00136,0.0,0.21259]
[1779403696803,56.1,77586.58,13.3,-0.00137,0.0,0.2139]
[1779403702145,56.1,77580.92,13.3,-0.00137,0.0,0.21524]
[1779403707303,56.1,77581.14,13.3,-0.00137,0.0,0.21519]
[1779403712520,56.1,77574.73,13.3,-0.00138,0.0,0.21618]
[1779403717582,56.1,77574.5,13.3,-0.00138,0.0,0.21624]
[1779403722668,56.1,77575.35,13.3,-0.00138,0.0,0.21603]
[1779403727851,56.1,77575.55,13.3,-0.00138,0.0,0.21599]
[1779403733066,56.1,77578.44,13.3,-0.00138,0.0,0.2153]
[1779403738118,56.1,77580.64,13.3,-0.00137,0.0,0.21477]
[1779403743203,56.1,77576.42,13.3,-0.00138,0.0,0.21578]
[1779403748409,56.1,77576.09,13.3,-0.00138,0.0,0.21586]
[1779403753704,56.1,77576.18,13.3,-0.00138,0.0,0.21584]
[1779403758781,56.1,77575.01,13.3,-0.00138,0.0,0.21611]
[1779403764112,56.1,77572.31,13.3,-0.00139,0.0,0.21676]
[1779403769288,56.1,77572.52,13.3,-0.00139,0.0,0.21671]
[1779403774613,56.1,77573.39,13.3,-0.00138,0.0,0.21597]
[1779403779940,56.1,77572.17,13.3,-0.00138,0.0,0.21626]
[1779403785074,56.1,77570.82,13.3,-0.00139,0.0,0.21658]
[1779403790163,56.1,77570.92,13.3,-0.00139,0.0,0.21656]
[1779403795313,56.1,77571.12,13.3,-0.00138,0.0,0.21651]
[1779403800394,56.1,77571.47,13.3,-0.00138,0.0,0.21643]
[1779403805443,56.1,77571.36,13.3,-0.00138,0.0,0.21645]
[1779403810604,56.1,77571.46,13.3,-0.00138,0.0,0.21643]
[1779403815727,56.1,77571.01,13.3,-0.00138,0.0,0.21654]
[1779403819458,56.1,77549.16,13.3,-0.00142,0.0,0.22182]
[1779403824468,56.1,77543.11,13.3,-0.00143,0.0,0.2233]
[1779403829528,56.1,77543.44,13.3,-0.00143,0.0,0.22322]
[1779403834603,56.1,77551.28,13.3,-0.00142,0.0,0.22076]
[1779403839778,56.1,77551.14,13.3,-0.00142,0.0,0.22079]
[1779403844982,56.1,77550.88,13.3,-0.00142,0.0,0.22085]
[1779403850023,56.1,77543.98,13.3,-0.00143,0.0,0.22254]
[1779403855126,56.1,77543.99,13.3,-0.00143,0.0,0.22254]
[1779403860237,56.1,77547.65,13.3,-0.00142,0.0,0.22164]
[1779403865441,56.1,77547.8,13.3,-0.00142,0.0,0.2216]
[1779403870474,56.1,77548.1,13.3,-0.00142,0.0,0.22153]
[1779403875839,56.1,77547.59,13.3,-0.00142,0.0,0.22166]
[1779403881029,56.1,77542.73,13.3,-0.00143,0.0,0.22285]
[1779403886173,56.1,77541.37,13.3,-0.00143,0.0,0.22318]
[1779403891439,56.1,77542.2,13.3,-0.00143,0.0,0.22298]
[1779403896741,56.1,77541.74,13.3,-0.00143,0.0,0.22254]
[1779403902119,56.1,77539.17,13.3,-0.00143,0.0,0.22317]
[1779403907333,56.1,77539.54,13.3,-0.00143,0.0,0.22308]
[1779403912578,56.1,77543.72,13.3,-0.00142,0.0,0.22205]
[1779403917583,56.1,77546.06,13.3,-0.00142,0.0,0.22148]
[1779403918280,56.1,77545.45,13.3,-0.00142,0.0,0.22163]
[1779403919079,56.1,77545.31,13.3,-0.00142,0.0,0.22167]
[1779403924227,56.1,77542.3,13.3,-0.00143,0.0,0.2224]
[1779403929279,56.1,77542.06,13.3,-0.00143,0.0,0.22246]
[1779403934655,56.1,77539.95,13.3,-0.00143,0.0,0.22298]
[1779403939781,56.1,77539.94,13.3,-0.00143,0.0,0.22298]
[1779403944822,56.1,77540.82,13.3,-0.00143,0.0,0.22277]
[1779403949901,56.1,77541.11,13.3,-0.00143,0.0,0.22269]
[1779403955117,56.1,77540.85,13.3,-0.00143,0.0,0.22221]
[1779403960235,56.1,77539.6,13.3,-0.00143,0.0,0.22252]
[1779403965282,56.1,77542.51,13.3,-0.00142,0.0,0.2218]
[1779403970368,56.1,77543.29,13.3,-0.00142,0.0,0.22161]
[1779403975648,56.1,77544.58,13.3,-0.00142,0.0,0.2213]
[1779403980864,56.1,77544.68,13.3,-0.00142,0.0,0.22127]
[1779403985977,56.1,77544.63,13.3,-0.00142,0.0,0.22129]
[1779403991005,56.1,77544.7,13.3,-0.00142,0.0,0.22127]
[1779403996124,56.1,77544.67,13.3,-0.00142,0.0,0.22128]
[1779404001338,56.1,77548.23,13.3,-0.00141,0.0,0.22041]
[1779404006547,56.1,77548.8,13.3,-0.00141,0.0,0.22027]
[1779404011780,56.1,77548.81,13.3,-0.00141,0.0,0.22027]
[1779404016783,56.1,77541.48,13.3,-0.00142,0.0,0.22151]
[1779404021891,56.1,77541.02,13.3,-0.00142,0.0,0.22162]
[1779404026965,56.1,77540.7,13.3,-0.00142,0.0,0.2217]
[1779404032170,56.1,77540.71,13.3,-0.00142,0.0,0.2217]
[1779404037229,56.1,77540.71,13.3,-0.00142,0.0,0.2217]
[1779404042363,56.1,77544.13,13.3,-0.00142,0.0,0.22086]
[1779404047483,56.1,77544.85,13.3,-0.00142,0.0,0.22069]
[1779404052717,56.1,77550.54,13.3,-0.00141,0.0,0.2193]
[1779404057872,56.1,77550.48,13.3,-0.00141,0.0,0.21932]
[1779404063111,56.1,77551.79,13.3,-0.0014,0.0,0.219]
[1779404068248,56.1,77552.05,13.3,-0.0014,0.0,0.21894]
[1779404073555,56.1,77551.98,13.3,-0.0014,0.0,0.21842]
[1779404078610,56.1,77551.54,13.3,-0.0014,0.0,0.21852]
[1779404083621,56.1,77551.87,13.3,-0.0014,0.0,0.21844]
[1779404088769,56.1,77551.46,13.3,-0.0014,0.0,0.21854]
[1779404094000,56.1,77548.22,13.3,-0.00141,0.0,0.21932]
[1779404099237,56.1,77547.6,13.3,-0.00141,0.0,0.21947]
[1779404104284,56.1,77547.08,13.3,-0.00141,0.0,0.2196]
[1779404109551,56.1,77549.32,13.3,-0.0014,0.0,0.21906]
[1779404114592,56.1,77549.45,13.3,-0.0014,0.0,0.21903]
[1779404119787,56.1,77549.33,13.3,-0.0014,0.0,0.21906]
[1779404125143,56.1,77553.19,13.3,-0.0014,0.0,0.21812]
[1779404130242,56.1,77553.29,13.3,-0.0014,0.0,0.2181]
[1779404135398,56.1,77553.35,13.3,-0.00139,0.0,0.21755]
[1779404140485,56.1,77561.72,13.3,-0.00138,0.0,0.21554]
[1779404145519,56.1,77566.92,13.3,-0.00137,0.0,0.2143]
[1779404150520,56.1,77566.64,13.3,-0.00137,0.0,0.21437]
[1779404155789,56.1,77568.36,13.3,-0.00137,0.0,0.21396]
[1779404160937,56.1,77567.86,13.3,-0.00137,0.0,0.21408]
[1779404165995,56.1,77563.8,13.3,-0.00138,0.0,0.21504]
[1779404171070,56.1,77556.97,13.3,-0.00139,0.0,0.21668]
[1779404176140,56.1,77558.16,13.3,-0.00139,0.0,0.21639]
[1779404181304,56.1,77558.43,13.3,-0.00139,0.0,0.21633]
[1779404186451,56.1,77558.52,13.3,-0.00139,0.0,0.2163]
[1779404191698,56.1,77558.75,13.3,-0.00139,0.0,0.21625]
[1779404196920,56.1,77559.4,13.3,-0.00138,0.0,0.21556]
[1779404202054,56.1,77558.12,13.3,-0.00138,0.0,0.21586]
[1779404207296,56.1,77557.63,13.3,-0.00138,0.0,0.21598]
[1779404212511,56.1,77558.25,13.3,-0.00138,0.0,0.21583]
[1779404217657,56.1,77558.28,13.3,-0.00138,0.0,0.21583]
[1779404222835,56.1,77558.12,13.3,-0.00138,0.0,0.21586]
[1779404227890,56.1,77558.36,13.3,-0.00138,0.0,0.21581]
[1779404232976,56.1,77558.36,13.3,-0.00138,0.0,0.21581]
[1779404238076,56.1,77558.35,13.3,-0.00138,0.0,0.21581]
[1779404243095,56.1,77558.27,13.3,-0.00138,0.0,0.21583]
[1779404248300,56.1,77558.6,13.3,-0.00138,0.0,0.21575]
[1779404253406,56.1,77557.57,13.3,-0.00138,0.0,0.21546]
[1779404258580,56.1,77558.15,13.3,-0.00138,0.0,0.21532]
[1779404263698,56.1,77557.95,13.3,-0.00138,0.0,0.21537]
[1779404268794,56.1,77557.95,13.3,-0.00138,0.0,0.21537]
[1779404274008,56.1,77557.91,13.3,-0.00138,0.0,0.21538]
[1779404279186,56.1,77557.43,13.3,-0.00138,0.0,0.21549]
[1779404284352,56.1,77556.89,13.3,-0.00138,0.0,0.21562]
[1779404289512,56.1,77556.77,13.3,-0.00138,0.0,0.21565]
[1779404294561,56.1,77557.5,13.3,-0.00138,0.0,0.21548]
[1779404296955,56.1,77557.91,13.3,-0.00138,0.0,0.21538]
[1779404297068,56.1,77557.91,13.3,-0.00138,0.0,0.21538]
[1779404302259,56.1,77557.94,13.3,-0.00138,0.0,0.21537]
[1779404307454,56.1,77557.68,13.3,-0.00138,0.0,0.21543]
[1779404312567,56.1,77557.65,13.3,-0.00138,0.0,0.2149]
[1779404317901,56.1,77557.2,13.3,-0.00138,0.0,0.21501]
[1779404322926,56.1,77557.25,13.3,-0.00138,0.0,0.215]
[1779404327958,56.1,77554.0,13.3,-0.00138,0.0,0.21578]
[1779404332970,56.1,77555.13,13.3,-0.00138,0.0,0.21551]
[1779404338177,56.1,77555.19,13.3,-0.00138,0.0,0.21549]
[1779404343373,56.1,77555.11,13.3,-0.00138,0.0,0.21551]
[1779404348528,56.1,77555.43,13.3,-0.00138,0.0,0.21543]
[1779404353796,56.1,77555.27,13.3,-0.00138,0.0,0.21547]
[1779404358887,56.1,77555.27,13.3,-0.00138,0.0,0.21547]
[1779404364266,56.1,77557.77,13.3,-0.00138,0.0,0.21488]
[1779404369682,56.1,77559.36,13.3,-0.00137,0.0,0.2145]
[1779404374695,56.1,77559.55,13.3,-0.00137,0.0,0.21392]
[1779404379913,56.1,77559.5,13.3,-0.00137,0.0,0.21393]
[1779404385250,56.1,77559.53,13.3,-0.00137,0.0,0.21392]
[1779404390620,56.1,77559.55,13.3,-0.00137,0.0,0.21392]
[1779404395680,56.1,77559.76,13.3,-0.00137,0.0,0.21387]
[1779404400788,56.1,77559.81,13.3,-0.00137,0.0,0.21386]
[1779404401014,56.1,77559.81,13.3,-0.00137,0.0,0.21386]
[1779404402139,56.1,77542.28,13.3,-0.0014,0.0,0.21805]
[1779404403123,56.1,77542.28,13.3,-0.0014,0.0,0.21805]
[1779404406175,56.1,77542.04,13.3,-0.0014,0.0,0.21811]
[1779404406810,56.1,77542.34,13.3,-0.0014,0.0,0.21804]
[1779404408150,56.1,77540.12,13.3,-0.0014,0.0,0.21857]
[1779404410486,56.1,77536.9,13.3,-0.00141,0.0,0.21935]
[1779404412166,56.1,77536.87,13.3,-0.00141,0.0,0.21936]
[1779404417247,56.1,77536.52,13.3,-0.00141,0.0,0.21944]
[1779404421527,56.1,77537.08,13.3,-0.00141,0.0,0.21931]
[1779404426573,56.1,77536.53,13.3,-0.00141,0.0,0.21944]
[1779404431897,56.1,77536.63,13.3,-0.00141,0.0,0.21887]
[1779404436948,56.1,77538.23,13.3,-0.0014,0.0,0.21849]
[1779404442183,56.1,77537.22,13.3,-0.00141,0.0,0.21873]
[1779404447209,56.1,77536.83,13.3,-0.00141,0.0,0.21883]
[1779404452271,56.1,77537.61,13.3,-0.0014,0.0,0.21864]
[1779404457316,56.1,77543.84,13.3,-0.00139,0.0,0.21713]
[1779404462599,56.1,77540.75,13.3,-0.0014,0.0,0.21788]
[1779404467652,56.1,77548.28,13.3,-0.00139,0.0,0.21607]
[1779404472745,56.1,77548.44,13.3,-0.00139,0.0,0.21603]
[1779404477950,56.1,77548.37,13.3,-0.00139,0.0,0.21605]
[1779404483170,56.1,77536.03,13.3,-0.00141,0.0,0.21902]
[1779404488219,56.1,77535.63,13.3,-0.00141,0.0,0.21912]
[1779404493641,56.1,77535.18,13.3,-0.00141,0.0,0.21868]
[1779404498800,56.1,77524.54,13.3,-0.00142,0.0,0.22127]
[1779404503803,56.1,77524.79,13.3,-0.00142,0.0,0.22121]
[1779404508943,56.1,77526.64,13.3,-0.00142,0.0,0.22076]
[1779404513996,56.1,77526.18,13.3,-0.00142,0.0,0.22087]
[1779404519158,56.1,77525.82,13.3,-0.00142,0.0,0.22096]
[1779404524234,56.1,77525.66,13.3,-0.00142,0.0,0.221]
[1779404529342,56.1,77525.24,13.3,-0.00142,0.0,0.2211]
[1779404534723,56.1,77526.13,13.3,-0.00142,0.0,0.22088]
[1779404539733,56.1,77526.17,13.3,-0.00142,0.0,0.22087]
[1779404544984,56.1,77526.11,13.3,-0.00142,0.0,0.22089]
[1779404550126,56.1,77526.05,13.3,-0.00142,0.0,0.2209]
[1779404555512,56.1,77526.02,13.3,-0.00142,0.0,0.22036]
[1779404560615,56.1,77527.04,13.3,-0.00142,0.0,0.22011]
[1779404565677,56.1,77536.36,13.3,-0.0014,0.0,0.21785]
[1779404570836,56.1,77537.19,13.3,-0.0014,0.0,0.21765]
[1779404575863,56.1,77542.82,13.3,-0.00139,0.0,0.2163]
[1779404581092,56.1,77542.77,13.3,-0.00139,0.0,0.21631]
[1779404586406,56.1,77548.23,13.3,-0.00138,0.0,0.21501]
[1779404591648,56.1,77547.29,13.3,-0.00138,0.0,0.21523]
[1779404596691,56.1,77548.07,13.3,-0.00138,0.0,0.21505]
[1779404601974,56.1,77548.51,13.3,-0.00138,0.0,0.21494]
[1779404607069,56.1,77548.48,13.3,-0.00138,0.0,0.21495]
[1779404612387,56.1,77548.39,13.3,-0.00138,0.0,0.21497]
[1779404617509,56.1,77549.38,13.3,-0.00137,0.0,0.2142]
[1779404619126,56.1,77562.61,13.3,-0.00135,0.0,0.21107]
[1779404624405,56.1,77571.48,13.3,-0.00134,0.0,0.209]
[1779404629565,56.1,77571.2,13.3,-0.00134,0.0,0.20907]
[1779404634817,56.1,77571.89,13.3,-0.00134,0.0,0.20891]
[1779404637425,56.1,77585.36,13.3,-0.00131,0.0,0.2058]
[1779404642451,56.1,77591.87,13.3,-0.0013,0.0,0.20431]
[1779404647550,56.1,77593.31,13.3,-0.0013,0.0,0.20398]
[1779404652882,56.1,77598.26,13.3,-0.00129,0.0,0.20286]
[1779404658161,56.1,77598.24,13.3,-0.00129,0.0,0.20286]
[1779404663214,56.1,77590.3,13.3,-0.00131,0.0,0.20467]
[1779404668221,56.1,77590.04,13.3,-0.00131,0.0,0.20473]
[1779404673303,56.1,77588.57,13.3,-0.00131,0.0,0.20455]
[1779404678364,56.1,77589.04,13.3,-0.00131,0.0,0.20444]
[1779404683590,56.1,77589.04,13.3,-0.00131,0.0,0.20444]
[1779404688776,56.1,77592.32,13.3,-0.0013,0.0,0.20369]
[1779404693980,56.1,77592.06,13.3,-0.0013,0.0,0.20375]
[1779404699137,56.1,77592.31,13.3,-0.0013,0.0,0.2037]
[1779404704165,56.1,77592.02,13.3,-0.0013,0.0,0.20376]
[1779404709614,56.1,77591.56,13.3,-0.0013,0.0,0.20387]
[1779404714651,56.1,77593.27,13.3,-0.0013,0.0,0.20348]
[1779404719762,56.1,77593.39,13.3,-0.0013,0.0,0.20345]
[1779404724772,56.1,77588.82,13.3,-0.00131,0.0,0.20449]
[1779404730064,56.1,77588.82,13.3,-0.00131,0.0,0.20449]
[1779404735077,56.1,77589.69,13.3,-0.0013,0.0,0.20378]
[1779404740243,56.1,77589.69,13.3,-0.0013,0.0,0.20378]
[1779404745263,56.1,77589.72,13.3,-0.0013,0.0,0.20377]
[1779404750612,56.1,77589.74,13.3,-0.0013,0.0,0.20377]
[1779404755691,56.1,77593.51,13.3,-0.0013,0.0,0.20291]
[1779404761037,56.1,77600.56,13.3,-0.00128,0.0,0.20132]
[1779404766159,56.1,77600.96,13.3,-0.00128,0.0,0.20123]
[1779404771479,56.1,77598.93,13.3,-0.00129,0.0,0.20169]
[1779404776923,56.1,77612.31,13.3,-0.00127,0.0,0.19869]
[1779404781997,56.1,77612.95,13.3,-0.00126,0.0,0.19855]
[1779404787070,56.1,77613.07,13.3,-0.00126,0.0,0.19852]
[1779404792472,56.1,77610.47,13.3,-0.00127,0.0,0.1986]
[1779404797826,56.1,77609.97,13.3,-0.00127,0.0,0.19871]
[1779404803053,56.1,77619.03,13.3,-0.00125,0.0,0.1967]
[1779404808067,56.1,77624.25,13.3,-0.00124,0.0,0.19556]
[1779404813241,56.1,77628.83,13.3,-0.00124,0.0,0.19455]
[1779404818287,56.1,77630.5,13.3,-0.00123,0.0,0.19419]
[1779404823377,56.1,77634.14,13.3,-0.00123,0.0,0.1934]
[1779404828588,56.1,77634.86,13.3,-0.00123,0.0,0.19324]
[1779404833604,56.1,77635.3,13.3,-0.00123,0.0,0.19315]
[1779404838672,56.1,77629.02,13.3,-0.00124,0.0,0.19451]
[1779404843946,56.1,77629.78,13.3,-0.00124,0.0,0.19435]
[1779404848956,56.1,77630.28,13.3,-0.00123,0.0,0.19424]
[1779404854158,56.1,77631.85,13.3,-0.00123,0.0,0.1934]
[1779404859422,56.1,77638.3,13.3,-0.00122,0.0,0.19201]
[1779404864623,56.1,77638.45,13.3,-0.00122,0.0,0.19197]
[1779404869697,56.1,77639.72,13.3,-0.00122,0.0,0.1917]
[1779404874752,56.1,77645.8,13.3,-0.00121,0.0,0.1904]
[1779404880169,56.1,77645.8,13.3,-0.00121,0.0,0.1904]
[1779404885536,56.1,77646.06,13.3,-0.00121,0.0,0.19034]
[1779404890542,56.1,77648.31,13.3,-0.0012,0.0,0.18986]
[1779404895813,56.1,77647.01,13.3,-0.00121,0.0,0.19014]
[1779404900912,56.1,77647.27,13.3,-0.00121,0.0,0.19008]
[1779404906262,56.1,77648.66,13.3,-0.0012,0.0,0.18978]
[1779404907956,56.1,77648.38,13.3,-0.0012,0.0,0.18984]
[1779404908075,56.1,77648.38,13.3,-0.0012,0.0,0.18984]
[1779404913255,56.1,77648.94,13.3,-0.0012,0.0,0.18924]
[1779404918412,56.1,77647.92,13.3,-0.0012,0.0,0.18946]
[1779404923733,56.1,77647.92,13.3,-0.0012,0.0,0.18946]
[1779404928857,56.1,77647.92,13.3,-0.0012,0.0,0.18946]
[1779404934004,56.1,77642.67,13.3,-0.00121,0.0,0.19058]
[1779404939308,56.1,77643.12,13.3,-0.00121,0.0,0.19048]
[1779404944504,56.1,77643.54,13.3,-0.00121,0.0,0.19039]
[1779404949922,56.1,77643.16,13.3,-0.00121,0.0,0.19047]
[1779404955152,56.1,77643.04,13.3,-0.00121,0.0,0.1905]
[1779404960309,56.1,77647.31,13.3,-0.0012,0.0,0.18959]
[1779404965626,56.1,77651.84,13.3,-0.0012,0.0,0.18862]
[1779404970678,56.1,77654.13,13.3,-0.00119,0.0,0.18814]
[1779404975867,56.1,77654.41,13.3,-0.00119,0.0,0.18759]
[1779404981069,56.1,77654.64,13.3,-0.00119,0.0,0.18755]
[1779404986340,56.1,77652.17,13.3,-0.00119,0.0,0.18807]
[1779404991352,56.1,77652.53,13.3,-0.00119,0.0,0.18799]
[1779404996817,56.1,77652.39,13.3,-0.00119,0.0,0.18802]
[1779405001865,56.1,77652.36,13.3,-0.00119,0.0,0.18803]
[1779405006988,56.1,77641.42,13.3,-0.00121,0.0,0.19036]
[1779405012201,56.1,77642.02,13.3,-0.00121,0.0,0.19023]
[1779405017204,56.1,77642.07,13.3,-0.00121,0.0,0.19022]
[1779405022499,56.1,77642.4,13.3,-0.00121,0.0,0.19015]
[1779405027663,56.1,77642.25,13.3,-0.00121,0.0,0.19018]
[1779405032769,56.1,77640.88,13.3,-0.00121,0.0,0.18999]
[1779405037919,56.1,77640.9,13.3,-0.00121,0.0,0.18998]
[1779405043099,56.1,77640.92,13.3,-0.00121,0.0,0.18998]
[1779405048455,56.1,77640.79,13.3,-0.00121,0.0,0.19]
[1779405053468,56.1,77640.81,13.3,-0.00121,0.0,0.19]
[1779405058537,56.1,77641.14,13.3,-0.00121,0.0,0.18993]
[1779405063589,56.1,77641.0,13.3,-0.00121,0.0,0.18996]
[1779405068592,56.1,77641.0,13.3,-0.00121,0.0,0.18996]
[1779405073654,56.1,77641.0,13.3,-0.00121,0.0,0.18996]
[1779405078712,56.1,77641.15,13.3,-0.00121,0.0,0.18993]
[1779405083786,56.1,77641.15,13.3,-0.00121,0.0,0.18993]
[1779405088921,56.1,77641.18,13.3,-0.00121,0.0,0.18992]
[1779405094069,56.1,77641.2,13.3,-0.0012,0.0,0.18943]
[1779405099331,56.1,77641.44,13.3,-0.0012,0.0,0.18938]
[1779405104527,56.1,77639.71,13.3,-0.0012,0.0,0.18975]
[1779405109776,56.1,77639.55,13.3,-0.00121,0.0,0.18978]
[1779405115270,56.1,77637.58,13.3,-0.00121,0.0,0.1902]
[1779405120588,56.1,77637.58,13.3,-0.00121,0.0,0.1902]
[1779405122730,56.1,77623.16,13.3,-0.00123,0.0,0.19331]
[1779405127963,56.1,77614.49,13.3,-0.00124,0.0,0.1952]
[1779405133091,56.1,77613.93,13.3,-0.00124,0.0,0.19533]
[1779405138554,56.1,77613.91,13.3,-0.00124,0.0,0.19533]
[1779405143747,56.1,77613.91,13.3,-0.00124,0.0,0.19533]
[1779405148794,56.1,77613.91,13.3,-0.00124,0.0,0.19533]
[1779405153806,56.1,77613.91,13.3,-0.00124,0.0,0.19533]
[1779405158878,56.1,77613.52,13.3,-0.00124,0.0,0.19492]
[1779405163908,56.1,77613.52,13.3,-0.00124,0.0,0.19492]
[1779405169024,56.1,77613.5,13.3,-0.00124,0.0,0.19492]
[1779405170965,56.1,77600.08,13.3,-0.00126,0.0,0.19788]
[1779405176013,56.1,77593.98,13.3,-0.00127,0.0,0.19924]
[1779405181167,56.1,77582.6,13.3,-0.00129,0.0,0.20179]
[1779405186572,56.1,77581.35,13.3,-0.00129,0.0,0.20207]
[1779405191745,56.1,77583.25,13.3,-0.00129,0.0,0.20165]
[1779405196939,56.1,77582.38,13.3,-0.00129,0.0,0.20184]
[1779405202039,56.1,77582.38,13.3,-0.00129,0.0,0.20184]
[1779405207044,56.1,77582.38,13.3,-0.00129,0.0,0.20184]
[1779405212172,56.1,77582.01,13.3,-0.00129,0.0,0.20141]
[1779405213904,56.1,77581.53,13.3,-0.00129,0.0,0.20152]
[1779405215074,56.1,77558.13,13.3,-0.00133,0.0,0.20686]
[1779405215634,56.1,77558.13,13.3,-0.00133,0.0,0.20686]
[1779405215755,56.1,77558.13,13.3,-0.00133,0.0,0.20686]
[1779405221041,56.1,77558.1,13.3,-0.00133,0.0,0.20687]
[1779405226360,56.1,77561.91,13.3,-0.00132,0.0,0.20599]
[1779405230900,56.1,77562.65,13.3,-0.00132,0.0,0.20582]
[1779405236099,56.1,77569.1,13.3,-0.00131,0.0,0.20434]
[1779405241442,56.1,77560.15,13.3,-0.00132,0.0,0.2064]
[1779405246595,56.1,77555.06,13.3,-0.00133,0.0,0.20757]
[1779405251758,56.1,77555.37,13.3,-0.00133,0.0,0.2075]
[1779405256811,56.1,77554.98,13.3,-0.00133,0.0,0.20759]
[1779405262095,56.1,77553.93,13.3,-0.00133,0.0,0.20784]
[1779405267310,56.1,77555.83,13.3,-0.00133,0.0,0.2074]
[1779405272549,56.1,77562.13,13.3,-0.00132,0.0,0.20542]
[1779405277583,56.1,77559.74,13.3,-0.00132,0.0,0.20597]
[1779405280856,56.1,77559.95,13.3,-0.00132,0.0,0.20592]
[1779405282375,56.1,77542.92,13.3,-0.00135,0.0,0.20987]
[1779405282690,56.1,77542.92,13.3,-0.00135,0.0,0.20987]
[1779405283068,56.1,77518.58,13.3,-0.00139,0.0,0.21564]
[1779405284022,56.1,77504.14,13.3,-0.00141,0.0,0.21913]
[1779405284377,56.1,77504.14,13.3,-0.00141,0.0,0.21913]
[1779405289705,56.1,77506.77,13.3,-0.00141,0.0,0.21849]
[1779405294709,56.1,77510.55,13.3,-0.0014,0.0,0.21757]
[1779405300078,56.1,77503.52,13.3,-0.00142,0.0,0.21928]
[1779405305165,56.1,77498.04,13.3,-0.00142,0.0,0.22062]
[1779405308121,56.1,77481.89,13.3,-0.00145,0.0,0.2246]
[1779405309166,56.1,77481.89,13.3,-0.00145,0.0,0.2246]
[1779405314362,56.1,77473.46,13.3,-0.00147,0.0,0.22671]
[1779405319365,56.1,77468.32,13.3,-0.00148,0.0,0.228]
[1779405320794,56.1,77468.79,13.3,-0.00148,0.0,0.22788]
[1779405325376,56.1,77481.83,13.3,-0.00145,0.0,0.22462]
[1779405328551,56.1,77495.13,13.3,-0.00143,0.0,0.22133]
[1779405333687,56.1,77502.51,13.3,-0.00141,0.0,0.21898]
[1779405335915,56.1,77502.8,13.3,-0.00141,0.0,0.21891]
[1779405340920,56.1,77510.34,13.3,-0.0014,0.0,0.21708]
[1779405345997,56.1,77515.53,13.3,-0.00139,0.0,0.21583]
[1779405351039,56.1,77515.64,13.3,-0.00139,0.0,0.2158]
[1779405356385,56.1,77524.41,13.3,-0.00138,0.0,0.21371]
[1779405361616,56.1,77522.03,13.3,-0.00138,0.0,0.21428]
[1779405366616,56.1,77515.9,13.3,-0.00139,0.0,0.21574]
[1779405371653,56.1,77523.81,13.3,-0.00138,0.0,0.21385]
[1779405376738,56.1,77526.53,13.3,-0.00137,0.0,0.21321]
[1779405381866,56.1,77526.73,13.3,-0.00137,0.0,0.21316]
[1779405387145,56.1,77526.88,13.3,-0.00137,0.0,0.21312]
[1779405392312,56.1,77527.91,13.3,-0.00137,0.0,0.21234]
[1779405397551,56.1,77531.2,13.3,-0.00136,0.0,0.21157]
[1779405402783,56.1,77534.39,13.3,-0.00136,0.0,0.21081]
[1779405407869,56.1,77534.26,13.3,-0.00136,0.0,0.21085]
[1779405412917,56.1,77530.53,13.3,-0.00136,0.0,0.21172]
[1779405417990,56.1,77531.43,13.3,-0.00136,0.0,0.21151]
[1779405423160,56.1,77533.04,13.3,-0.00136,0.0,0.21113]
[1779405428335,56.1,77533.73,13.3,-0.00136,0.0,0.21097]
[1779405433345,56.1,77532.64,13.3,-0.00136,0.0,0.21123]
[1779405438588,56.1,77525.64,13.3,-0.00137,0.0,0.21288]
[1779405443606,56.1,77525.29,13.3,-0.00137,0.0,0.21296]
[1779405448926,56.1,77533.63,13.3,-0.00136,0.0,0.21099]
[1779405454128,56.1,77533.86,13.3,-0.00135,0.0,0.21041]
[1779405459494,56.1,77533.87,13.3,-0.00135,0.0,0.21041]
[1779405464572,56.1,77533.87,13.3,-0.00135,0.0,0.21041]
[1779405469914,56.1,77543.55,13.3,-0.00134,0.0,0.20815]
[1779405474972,56.1,77543.94,13.3,-0.00134,0.0,0.20805]
[1779405480101,56.1,77543.94,13.3,-0.00134,0.0,0.20805]
[1779405485309,56.1,77533.2,13.3,-0.00135,0.0,0.21056]
[1779405490802,56.1,77529.05,13.3,-0.00136,0.0,0.21154]
[1779405495931,56.1,77529.14,13.3,-0.00136,0.0,0.21152]
[1779405501018,56.1,77529.48,13.3,-0.00136,0.0,0.21144]
[1779405506236,56.1,77529.48,13.3,-0.00136,0.0,0.21144]
[1779405511417,56.1,77529.41,13.3,-0.00136,0.0,0.21146]
[1779405516607,56.1,77529.41,13.3,-0.00136,0.0,0.21092]
[1779405518954,56.1,77529.41,13.3,-0.00136,0.0,0.21092]
[1779405519072,56.1,77529.41,13.3,-0.00136,0.0,0.21092]
[1779405524296,56.1,77529.41,13.3,-0.00136,0.0,0.21092]
[1779405529406,56.1,77535.94,13.3,-0.00135,0.0,0.20939]
[1779405534546,56.1,77540.38,13.3,-0.00134,0.0,0.20836]
[1779405539702,56.1,77544.84,13.3,-0.00133,0.0,0.20732]
[1779405544993,56.1,77542.94,13.3,-0.00133,0.0,0.20776]
[1779405550376,56.1,77543.05,13.3,-0.00133,0.0,0.20774]
[1779405555570,56.1,77534.92,13.3,-0.00135,0.0,0.20963]
[1779405560665,56.1,77534.39,13.3,-0.00135,0.0,0.20975]
[1779405565811,56.1,77535.06,13.3,-0.00135,0.0,0.2096]
[1779405571143,56.1,77537.7,13.3,-0.00134,0.0,0.20898]
[1779405576412,56.1,77536.63,13.3,-0.00134,0.0,0.2087]
[1779405581442,56.1,77540.82,13.3,-0.00133,0.0,0.20773]
[1779405586745,56.1,77545.91,13.3,-0.00133,0.0,0.20655]
[1779405592093,56.1,77549.52,13.3,-0.00132,0.0,0.20572]
[1779405597251,56.1,77549.89,13.3,-0.00132,0.0,0.20563]
[1779405602475,56.1,77550.42,13.3,-0.00132,0.0,0.20551]
[1779405607650,56.1,77539.56,13.3,-0.00134,0.0,0.20802]
[1779405613040,56.1,77539.53,13.3,-0.00134,0.0,0.20803]
[1779405618305,56.1,77539.34,13.3,-0.00134,0.0,0.20807]
[1779405623435,56.1,77539.87,13.3,-0.00134,0.0,0.20795]
[1779405628596,56.1,77539.57,13.3,-0.00134,0.0,0.20802]
[1779405633812,56.1,77540.01,13.3,-0.00133,0.0,0.20739]
[1779405637401,56.1,77554.6,13.3,-0.00131,0.0,0.20403]
[1779405642415,56.1,77555.46,13.3,-0.00131,0.0,0.20384]
[1779405647699,56.1,77556.13,13.3,-0.00131,0.0,0.20368]
[1779405652709,56.1,77556.3,13.3,-0.00131,0.0,0.20364]
[1779405657927,56.1,77555.57,13.3,-0.00131,0.0,0.20381]
[1779405662953,56.1,77555.46,13.3,-0.00131,0.0,0.20384]
[1779405664397,56.1,77555.46,13.3,-0.00131,0.0,0.20384]
[1779405664483,56.1,77542.13,13.3,-0.00133,0.0,0.2069]
[1779405666717,56.1,77532.47,13.3,-0.00135,0.0,0.20915]
[1779405671801,56.1,77527.72,13.3,-0.00135,0.0,0.21026]
[1779405676842,56.1,77525.14,13.3,-0.00136,0.0,0.21086]
[1779405679783,56.1,77525.14,13.3,-0.00136,0.0,0.21086]
[1779405684993,56.1,77524.59,13.3,-0.00136,0.0,0.21099]
[1779405690065,56.1,77524.97,13.3,-0.00136,0.0,0.2109]
[1779405695069,56.1,77525.37,13.3,-0.00135,0.0,0.21028]
[1779405696803,56.1,77525.5,13.3,-0.00135,0.0,0.21025]
[1779405702198,56.1,77525.29,13.3,-0.00135,0.0,0.2103]
[1779405707560,56.1,77525.37,13.3,-0.00135,0.0,0.21028]
[1779405712564,56.1,77525.33,13.3,-0.00135,0.0,0.21029]
[1779405717734,56.1,77525.33,13.3,-0.00135,0.0,0.21029]
[1779405723009,56.1,77524.09,13.3,-0.00136,0.0,0.21058]
[1779405728247,56.1,77524.29,13.3,-0.00136,0.0,0.21053]
[1779405732351,56.1,77521.73,13.3,-0.00136,0.0,0.21114]
[1779405733631,56.1,77521.75,13.3,-0.00136,0.0,0.21113]
[1779405738652,56.1,77522.43,13.3,-0.00136,0.0,0.21097]
[1779405743001,56.1,77523.23,13.3,-0.00136,0.0,0.21078]
[1779405748164,56.1,77521.87,13.3,-0.00136,0.0,0.2111]
[1779405753198,56.1,77524.59,13.3,-0.00135,0.0,0.20993]
[1779405758225,56.1,77524.24,13.3,-0.00135,0.0,0.21001]
[1779405763456,56.1,77524.6,13.3,-0.00135,0.0,0.20993]
[1779405768463,56.1,77524.5,13.3,-0.00135,0.0,0.20995]
[1779405773477,56.1,77524.01,13.3,-0.00135,0.0,0.21007]
[1779405778109,56.1,77524.0,13.3,-0.00135,0.0,0.21007]
[1779405783352,56.1,77521.11,13.3,-0.00136,0.0,0.21075]
[1779405788592,56.1,77519.43,13.3,-0.00136,0.0,0.21114]
[1779405793673,56.1,77519.8,13.3,-0.00136,0.0,0.21106]
[1779405798948,56.1,77521.06,13.3,-0.00136,0.0,0.21076]
[1779405803948,56.1,77525.15,13.3,-0.00135,0.0,0.2098]
[1779405808970,56.1,77525.49,13.3,-0.00135,0.0,0.20972]
[1779405814043,56.1,77525.32,13.3,-0.00135,0.0,0.20923]
[1779405819065,56.1,77525.35,13.3,-0.00135,0.0,0.20922]
[1779405824296,56.1,77525.46,13.3,-0.00135,0.0,0.2092]
[1779405829377,56.1,77525.73,13.3,-0.00135,0.0,0.20913]
[1779405834473,56.1,77525.2,13.3,-0.00135,0.0,0.20926]
[1779405839926,56.1,77525.11,13.3,-0.00135,0.0,0.20928]
[1779405845336,56.1,77524.93,13.3,-0.00135,0.0,0.20932]
[1779405850336,56.1,77524.97,13.3,-0.00135,0.0,0.20931]
[1779405855547,56.1,77524.65,13.3,-0.00135,0.0,0.20939]
[1779405860562,56.1,77525.26,13.3,-0.00135,0.0,0.20924]
[1779405865640,56.1,77525.68,13.3,-0.00135,0.0,0.20915]
[1779405868800,56.1,77540.43,13.3,-0.00132,0.0,0.20572]
[1779405873922,56.1,77544.95,13.3,-0.00131,0.0,0.20416]
[1779405879109,56.1,77546.63,13.3,-0.00131,0.0,0.20378]
[1779405884471,56.1,77545.28,13.3,-0.00131,0.0,0.20409]
[1779405889544,56.1,77545.31,13.3,-0.00131,0.0,0.20408]
[1779405894558,56.1,77544.53,13.3,-0.00131,0.0,0.20426]
[1779405899813,56.1,77545.23,13.3,-0.00131,0.0,0.2041]
[1779405904848,56.1,77546.11,13.3,-0.00131,0.0,0.2039]
[1779405910016,56.1,77544.42,13.3,-0.00131,0.0,0.20428]
[1779405915081,56.1,77543.42,13.3,-0.00131,0.0,0.20451]
[1779405920120,56.1,77543.42,13.3,-0.00131,0.0,0.20451]
[1779405925127,56.1,77543.64,13.3,-0.00131,0.0,0.20446]
[1779405930156,56.1,77548.36,13.3,-0.00131,0.0,0.20338]
[1779405935463,56.1,77555.23,13.3,-0.00129,0.0,0.20131]
[1779405940720,56.1,77568.05,13.3,-0.00127,0.0,0.19843]
[1779405945815,56.1,77568.45,13.3,-0.00127,0.0,0.19834]
[1779405950900,56.1,77568.56,13.3,-0.00127,0.0,0.19831]
[1779405956177,56.1,77568.75,13.3,-0.00127,0.0,0.19827]
[1779405961471,56.1,77571.43,13.3,-0.00127,0.0,0.19768]
[1779405966639,56.1,77575.46,13.3,-0.00126,0.0,0.19678]
[1779405971909,56.1,77576.33,13.3,-0.00126,0.0,0.19659]
[1779405977099,56.1,77577.4,13.3,-0.00126,0.0,0.19635]
[1779405977215,56.1,77577.4,13.3,-0.00126,0.0,0.19635]
[1779405982451,56.1,77584.34,13.3,-0.00125,0.0,0.19482]
[1779405987549,56.1,77583.45,13.3,-0.00125,0.0,0.19502]
[1779405992852,56.1,77585.94,13.3,-0.00124,0.0,0.19397]
[1779405998146,56.1,77589.27,13.3,-0.00124,0.0,0.19325]
[1779406003199,56.1,77590.66,13.3,-0.00123,0.0,0.19294]
[1779406008286,56.1,77588.63,13.3,-0.00124,0.0,0.19339]
[1779406013758,56.1,77588.63,13.3,-0.00124,0.0,0.19339]
[1779406018919,56.1,77590.9,13.3,-0.00123,0.0,0.19289]
[1779406024247,56.1,77599.77,13.3,-0.00122,0.0,0.19097]
[1779406029423,56.1,77600.02,13.3,-0.00122,0.0,0.19092]
[1779406034566,56.1,77597.39,13.3,-0.00122,0.0,0.19148]
[1779406039738,56.1,77597.33,13.3,-0.00122,0.0,0.1915]
[1779406045136,56.1,77597.3,13.3,-0.00122,0.0,0.1915]
[1779406050218,56.1,77597.13,13.3,-0.00122,0.0,0.19154]
[1779406055638,56.1,77597.13,13.3,-0.00122,0.0,0.19105]
[1779406060690,56.1,77597.02,13.3,-0.00122,0.0,0.19107]
[1779406066032,56.1,77597.02,13.3,-0.00122,0.0,0.19107]
[1779406071365,56.1,77597.02,13.3,-0.00122,0.0,0.19107]
[1779406076646,56.1,77598.44,13.3,-0.00122,0.0,0.19076]
[1779406081815,56.1,77597.5,13.3,-0.00122,0.0,0.19097]
[1779406086895,56.1,77597.08,13.3,-0.00122,0.0,0.19106]
[1779406089036,56.1,77584.05,13.3,-0.00124,0.0,0.19389]
[1779406094454,56.1,77579.41,13.3,-0.00125,0.0,0.1949]
[1779406099471,56.1,77579.03,13.3,-0.00125,0.0,0.19499]
[1779406104635,56.1,77578.48,13.3,-0.00125,0.0,0.19511]
[1779406110025,56.1,77578.81,13.3,-0.00125,0.0,0.19504]
[1779406115054,56.1,77578.63,13.3,-0.00125,0.0,0.19457]
[1779406120430,56.1,77578.63,13.3,-0.00125,0.0,0.19457]
[1779406125508,56.1,77573.66,13.3,-0.00125,0.0,0.19567]
[1779406129959,56.1,77576.0,13.3,-0.00125,0.0,0.19515]
[1779406131078,56.1,77576.15,13.3,-0.00125,0.0,0.19512]
[1779406136295,56.1,77580.42,13.3,-0.00124,0.0,0.19418]
[1779406141418,56.1,77582.0,13.3,-0.00124,0.0,0.19384]
[1779406146421,56.1,77580.42,13.3,-0.00124,0.0,0.19418]
[1779406151589,56.1,77580.27,13.3,-0.00124,0.0,0.19421]
[1779406156760,56.1,77581.99,13.3,-0.00124,0.0,0.19384]
[1779406162152,56.1,77581.52,13.3,-0.00124,0.0,0.19394]
[1779406167162,56.1,77581.28,13.3,-0.00124,0.0,0.19399]
[1779406172263,56.1,77574.67,13.3,-0.00125,0.0,0.19494]
[1779406177419,56.1,77574.62,13.3,-0.00125,0.0,0.19495]
[1779406182636,56.1,77575.61,13.3,-0.00125,0.0,0.19474]
[1779406187892,56.1,77587.84,13.3,-0.00123,0.0,0.19207]
[1779406193149,56.1,77587.02,13.3,-0.00123,0.0,0.19224]
[1779406198227,56.1,77586.65,13.3,-0.00123,0.0,0.19232]
[1779406203454,56.1,77586.79,13.3,-0.00123,0.0,0.19229]
[1779406208690,56.1,77587.27,13.3,-0.00123,0.0,0.19219]
[1779406213944,56.1,77586.55,13.3,-0.00123,0.0,0.19235]
[1779406218969,56.1,77585.76,13.3,-0.00123,0.0,0.19252]
[1779406224032,56.1,77591.01,13.3,-0.00122,0.0,0.19138]
[1779406229179,56.1,77594.85,13.3,-0.00122,0.0,0.19055]
[1779406231269,56.1,77579.03,13.3,-0.00124,0.0,0.19349]
[1779406236303,56.1,77573.04,13.3,-0.00125,0.0,0.1948]
[1779406241387,56.1,77572.36,13.3,-0.00125,0.0,0.19495]
[1779406246418,56.1,77570.95,13.3,-0.00125,0.0,0.19526]
[1779406251495,56.1,77569.23,13.3,-0.00125,0.0,0.19564]
[1779406256668,56.1,77572.83,13.3,-0.00125,0.0,0.19485]
[1779406261765,56.1,77572.75,13.3,-0.00125,0.0,0.19486]
[1779406266914,56.1,77573.23,13.3,-0.00125,0.0,0.19476]
[1779406271920,56.1,77572.11,13.3,-0.00125,0.0,0.195]
[1779406277294,56.1,77574.08,13.3,-0.00125,0.0,0.19457]
[1779406282296,56.1,77574.05,13.3,-0.00125,0.0,0.19458]
[1779406287487,56.1,77573.81,13.3,-0.00125,0.0,0.19463]
[1779406292528,56.1,77573.84,13.3,-0.00124,0.0,0.19412]
[1779406297530,56.1,77573.71,13.3,-0.00124,0.0,0.19415]
[1779406302567,56.1,77573.91,13.3,-0.00124,0.0,0.19411]
[1779406307767,56.1,77573.78,13.3,-0.00124,0.0,0.19414]
[1779406312879,56.1,77573.78,13.3,-0.00124,0.0,0.19414]
[1779406318246,56.1,77572.98,13.3,-0.00124,0.0,0.19431]
[1779406323255,56.1,77582.04,13.3,-0.00123,0.0,0.19233]
[1779406328459,56.1,77581.36,13.3,-0.00123,0.0,0.19248]
[1779406333774,56.1,77591.6,13.3,-0.00122,0.0,0.19027]
[1779406339141,56.1,77593.01,13.3,-0.00121,0.0,0.18996]
[1779406344280,56.1,77594.68,13.3,-0.00121,0.0,0.1896]
[1779406349281,56.1,77595.64,13.3,-0.00121,0.0,0.1894]
[1779406354658,56.1,77595.65,13.3,-0.00121,0.0,0.18891]
[1779406359717,56.1,77594.77,13.3,-0.00121,0.0,0.18909]
[1779406364783,56.1,77593.54,13.3,-0.00121,0.0,0.18936]
[1779406369801,56.1,77594.73,13.3,-0.00121,0.0,0.1891]
[1779406374989,56.1,77593.58,13.3,-0.00121,0.0,0.18935]
[1779406380020,56.1,77594.88,13.3,-0.00121,0.0,0.18907]
[1779406385236,56.1,77594.99,13.3,-0.00121,0.0,0.18905]
[1779406390668,56.1,77605.4,13.3,-0.00119,0.0,0.18683]
[1779406396027,56.1,77607.0,13.3,-0.00119,0.0,0.18649]
[1779406401216,56.1,77606.83,13.3,-0.00119,0.0,0.18653]
[1779406406318,56.1,77606.87,13.3,-0.00119,0.0,0.18652]
[1779406411398,56.1,77609.09,13.3,-0.00118,0.0,0.18557]
[1779406416640,56.1,77609.41,13.3,-0.00118,0.0,0.1855]
[1779406421888,56.1,77612.1,13.3,-0.00118,0.0,0.18493]
[1779406426984,56.1,77611.62,13.3,-0.00118,0.0,0.18503]
[1779406432069,56.1,77610.17,13.3,-0.00118,0.0,0.18534]
[1779406437193,56.1,77610.74,13.3,-0.00118,0.0,0.18522]
[1779406442200,56.1,77602.93,13.3,-0.00119,0.0,0.18687]
[1779406447315,56.1,77600.98,13.3,-0.0012,0.0,0.18728]
[1779406452614,56.1,77599.17,13.3,-0.0012,0.0,0.18767]
[1779406457651,56.1,77599.17,13.3,-0.0012,0.0,0.18767]
[1779406462809,56.1,77599.08,13.3,-0.0012,0.0,0.18768]
[1779406467995,56.1,77599.85,13.3,-0.0012,0.0,0.18752]
[1779406471342,56.1,77611.05,13.3,-0.00118,0.0,0.18467]
[1779406476584,56.1,77610.93,13.3,-0.00118,0.0,0.1847]
[1779406481862,56.1,77610.96,13.3,-0.00118,0.0,0.18469]
[1779406487176,56.1,77608.86,13.3,-0.00118,0.0,0.18513]
[1779406492309,56.1,77610.84,13.3,-0.00118,0.0,0.18472]
[1779406497441,56.1,77613.67,13.3,-0.00117,0.0,0.18412]
[1779406502785,56.1,77620.0,13.3,-0.00116,0.0,0.1828]
[1779406508105,56.1,77620.1,13.3,-0.00116,0.0,0.18278]
[1779406513124,56.1,77620.49,13.3,-0.00116,0.0,0.1827]
[1779406518550,56.1,77621.21,13.3,-0.00116,0.0,0.18255]
[1779406518688,56.1,77621.21,13.3,-0.00116,0.0,0.18255]
[1779406520709,56.1,77621.35,13.3,-0.00116,0.0,0.18252]
[1779406525805,56.1,77620.86,13.3,-0.00116,0.0,0.18263]
[1779406530808,56.1,77620.44,13.3,-0.00116,0.0,0.18271]
[1779406535957,56.1,77620.79,13.3,-0.00116,0.0,0.18216]
[1779406541083,56.1,77620.61,13.3,-0.00116,0.0,0.1822]
[1779406546211,56.1,77621.4,13.3,-0.00116,0.0,0.18204]
[1779406551326,56.1,77621.47,13.3,-0.00116,0.0,0.18202]
[1779406556505,56.1,77633.78,13.3,-0.00114,0.0,0.17949]
[1779406561988,56.1,77636.5,13.3,-0.00114,0.0,0.17894]
[1779406567050,56.1,77635.57,13.3,-0.00114,0.0,0.17912]
[1779406572108,56.1,77635.55,13.3,-0.00114,0.0,0.17913]
[1779406577162,56.1,77631.89,13.3,-0.00114,0.0,0.17988]
[1779406582245,56.1,77631.09,13.3,-0.00115,0.0,0.18004]
[1779406586930,56.1,77629.1,13.3,-0.00115,0.0,0.18045]
[1779406587361,56.1,77629.1,13.3,-0.00115,0.0,0.18045]
[1779406592354,56.1,77644.01,13.3,-0.00112,0.0,0.17694]
[1779406597397,56.1,77646.6,13.3,-0.00112,0.0,0.17642]
[1779406602436,56.1,77646.19,13.3,-0.00112,0.0,0.1765]
[1779406607571,56.1,77648.42,13.3,-0.00112,0.0,0.17606]
[1779406612613,56.1,77647.39,13.3,-0.00112,0.0,0.17626]
[1779406617658,56.1,77646.06,13.3,-0.00112,0.0,0.17653]
[1779406622767,56.1,77647.04,13.3,-0.00112,0.0,0.17633]
[1779406627881,56.1,77646.58,13.3,-0.00112,0.0,0.17643]
[1779406632963,56.1,77646.58,13.3,-0.00112,0.0,0.17643]
[1779406638152,56.1,77646.71,13.3,-0.00112,0.0,0.1764]
[1779406639282,56.1,77646.76,13.3,-0.00112,0.0,0.17639]
[1779406639423,56.1,77646.76,13.3,-0.00112,0.0,0.17639]
[1779406644657,56.1,77648.7,13.3,-0.00112,0.0,0.176]
[1779406649893,56.1,77648.9,13.3,-0.00112,0.0,0.17596]
[1779406655016,56.1,77648.07,13.3,-0.00112,0.0,0.17566]
[1779406660204,56.1,77647.51,13.3,-0.00112,0.0,0.17577]
[1779406665271,56.1,77637.34,13.3,-0.00113,0.0,0.17783]
[1779406670388,56.1,77628.01,13.3,-0.00114,0.0,0.17973]
[1779406675562,56.1,77637.77,13.3,-0.00113,0.0,0.17774]
[1779406680629,56.1,77636.15,13.3,-0.00113,0.0,0.17807]
[1779406685823,56.1,77634.52,13.3,-0.00113,0.0,0.1784]
[1779406690873,56.1,77633.85,13.3,-0.00114,0.0,0.17854]
[1779406696044,56.1,77633.88,13.3,-0.00114,0.0,0.17853]
[1779406701483,56.1,77633.83,13.3,-0.00114,0.0,0.17854]
[1779406706503,56.1,77634.74,13.3,-0.00113,0.0,0.17835]
[1779406711534,56.1,77634.84,13.3,-0.00113,0.0,0.17833]
[1779406716661,56.1,77633.77,13.3,-0.00113,0.0,0.17808]
[1779406721787,56.1,77632.91,13.3,-0.00113,0.0,0.17826]
[1779406727140,56.1,77631.61,13.3,-0.00114,0.0,0.17852]
[1779406732450,56.1,77631.06,13.3,-0.00114,0.0,0.17863]
[1779406737673,56.1,77633.16,13.3,-0.00113,0.0,0.17821]
[1779406740956,56.1,77634.59,13.3,-0.00113,0.0,0.17792]
[1779406741618,56.1,77634.59,13.3,-0.00113,0.0,0.17792]
[1779406746684,56.1,77636.87,13.3,-0.00113,0.0,0.17745]
[1779406752017,56.1,77637.34,13.3,-0.00113,0.0,0.17736]
[1779406757114,56.1,77638.01,13.3,-0.00113,0.0,0.17722]
[1779406762193,56.1,77636.62,13.3,-0.00113,0.0,0.1775]
[1779406767347,56.1,77636.94,13.3,-0.00113,0.0,0.17744]
[1779406772405,56.1,77637.77,13.3,-0.00112,0.0,0.17681]
[1779406777559,56.1,77639.06,13.3,-0.00112,0.0,0.17655]
[1779406782720,56.1,77643.35,13.3,-0.00112,0.0,0.17568]
[1779406787914,56.1,77643.33,13.3,-0.00112,0.0,0.17569]
[1779406792915,56.1,77649.66,13.3,-0.00111,0.0,0.17442]
[1779406798014,56.1,77647.96,13.3,-0.00111,0.0,0.17476]
[1779406803074,56.1,77655.98,13.3,-0.0011,0.0,0.17316]
[1779406808212,56.1,77657.77,13.3,-0.0011,0.0,0.17281]
[1779406813311,56.1,77667.05,13.3,-0.00108,0.0,0.17098]
[1779406818501,56.1,77669.13,13.3,-0.00108,0.0,0.17058]
[1779406823756,56.1,77670.19,13.3,-0.00108,0.0,0.17037]
[1779406828800,56.1,77670.06,13.3,-0.00108,0.0,0.17039]
[1779406834147,56.1,77670.06,13.3,-0.00108,0.0,0.16994]
[1779406839303,56.1,77670.06,13.3,-0.00108,0.0,0.16994]
[1779406844327,56.1,77668.58,13.3,-0.00108,0.0,0.17023]
[1779406849338,56.1,77668.53,13.3,-0.00108,0.0,0.17024]
[1779406854661,56.1,77669.69,13.3,-0.00108,0.0,0.17001]
[1779406859830,56.1,77668.23,13.3,-0.00108,0.0,0.1703]
[1779406864877,56.1,77668.51,13.3,-0.00108,0.0,0.17024]
[1779406870117,56.1,77676.1,13.3,-0.00107,0.0,0.16877]
[1779406875339,56.1,77676.15,13.3,-0.00107,0.0,0.16876]
[1779406880529,56.1,77681.7,13.3,-0.00106,0.0,0.16769]
[1779406885933,56.1,77681.96,13.3,-0.00106,0.0,0.16764]
[1779406891235,56.1,77680.71,13.3,-0.00106,0.0,0.16788]
[1779406896240,56.1,77680.12,13.3,-0.00106,0.0,0.16755]
[1779406901402,56.1,77680.09,13.3,-0.00106,0.0,0.16755]
[1779406906464,56.1,77680.09,13.3,-0.00106,0.0,0.16755]
[1779406911698,56.1,77679.21,13.3,-0.00106,0.0,0.16772]
[1779406917014,56.1,77679.46,13.3,-0.00106,0.0,0.16767]
[1779406922191,56.1,77681.13,13.3,-0.00106,0.0,0.16735]
[1779406927379,56.1,77680.06,13.3,-0.00106,0.0,0.16756]
[1779406932467,56.1,77674.68,13.3,-0.00107,0.0,0.1686]
[1779406937823,56.1,77670.3,13.3,-0.00107,0.0,0.16944]
[1779406943033,56.1,77667.16,13.3,-0.00108,0.0,0.17006]
[1779406948058,56.1,77666.94,13.3,-0.00108,0.0,0.1701]
[1779406953186,56.1,77664.05,13.3,-0.00108,0.0,0.17021]
[1779406958351,56.1,77669.32,13.3,-0.00107,0.0,0.16918]
[1779406963453,56.1,77668.38,13.3,-0.00107,0.0,0.16937]
[1779406968753,56.1,77664.58,13.3,-0.00108,0.0,0.17011]
[1779406973986,56.1,77659.12,13.3,-0.00109,0.0,0.17117]
[1779406979173,56.1,77659.69,13.3,-0.00108,0.0,0.17106]
[1779406984438,56.1,77657.9,13.3,-0.00109,0.0,0.17141]
[1779406989648,56.1,77651.93,13.3,-0.0011,0.0,0.17259]
[1779406994743,56.1,77651.68,13.3,-0.0011,0.0,0.17264]
[1779406999787,56.1,77652.27,13.3,-0.0011,0.0,0.17252]
[1779407005207,56.1,77652.23,13.3,-0.0011,0.0,0.17253]
[1779407010415,56.1,77651.26,13.3,-0.0011,0.0,0.17272]
[1779407015656,56.1,77650.19,13.3,-0.0011,0.0,0.17248]
[1779407020958,56.1,77649.57,13.3,-0.0011,0.0,0.1726]
[1779407026235,56.1,77648.69,13.3,-0.0011,0.0,0.17277]
[1779407031505,56.1,77648.97,13.3,-0.0011,0.0,0.17272]
[1779407036690,56.1,77644.36,13.3,-0.0011,0.0,0.17363]
[1779407041947,56.1,77644.36,13.3,-0.0011,0.0,0.17363]
[1779407046979,56.1,77643.97,13.3,-0.0011,0.0,0.17371]
[1779407052049,56.1,77643.91,13.3,-0.0011,0.0,0.17372]
[1779407057305,56.1,77641.65,13.3,-0.00111,0.0,0.17417]
[1779407062641,56.1,77641.62,13.3,-0.00111,0.0,0.17418]
[1779407067722,56.1,77641.61,13.3,-0.00111,0.0,0.17418]
[1779407073050,56.1,77641.51,13.3,-0.0011,0.0,0.17374]
[1779407078340,56.1,77641.5,13.3,-0.0011,0.0,0.17374]
[1779407083744,56.1,77640.38,13.3,-0.00111,0.0,0.17396]
[1779407088792,56.1,77640.42,13.3,-0.00111,0.0,0.17396]
[1779407094133,56.1,77640.97,13.3,-0.00111,0.0,0.17385]
[1779407099251,56.1,77641.0,13.3,-0.00111,0.0,0.17384]
[1779407104465,56.1,77632.82,13.3,-0.00112,0.0,0.17548]
[1779407109788,56.1,77641.47,13.3,-0.0011,0.0,0.17375]
[1779407115041,56.1,77640.29,13.3,-0.00111,0.0,0.17398]
[1779407120411,56.1,77639.98,13.3,-0.00111,0.0,0.17404]
[1779407125800,56.1,77640.12,13.3,-0.00111,0.0,0.17402]
[1779407131095,56.1,77639.42,13.3,-0.00111,0.0,0.17415]
[1779407136110,56.1,77639.42,13.3,-0.0011,0.0,0.17369]
[1779407141366,56.1,77640.63,13.3,-0.0011,0.0,0.17345]
[1779407146439,56.1,77640.36,13.3,-0.0011,0.0,0.17351]
[1779407151621,56.1,77640.36,13.3,-0.0011,0.0,0.17351]
[1779407156803,56.1,77640.36,13.3,-0.0011,0.0,0.17351]
[1779407161974,56.1,77640.36,13.3,-0.0011,0.0,0.17351]
[1779407166115,56.1,77627.16,13.3,-0.00112,0.0,0.17615]
[1779407171142,56.1,77624.49,13.3,-0.00113,0.0,0.17669]
[1779407176189,56.1,77623.86,13.3,-0.00113,0.0,0.17681]
[1779407181242,56.1,77623.84,13.3,-0.00113,0.0,0.17682]
[1779407186442,56.1,77621.39,13.3,-0.00113,0.0,0.17731]
[1779407191622,56.1,77622.85,13.3,-0.00112,0.0,0.17655]
[1779407196887,56.1,77625.93,13.3,-0.00112,0.0,0.17593]
[1779407202348,56.1,77634.7,13.3,-0.00111,0.0,0.17417]
[1779407207437,56.1,77636.54,13.3,-0.00111,0.0,0.17381]
[1779407212692,56.1,77637.68,13.3,-0.0011,0.0,0.17358]
[1779407218063,56.1,77636.91,13.3,-0.0011,0.0,0.17373]
[1779407223315,56.1,77636.88,13.3,-0.00111,0.0,0.17374]
[1779407228325,56.1,77633.83,13.3,-0.00111,0.0,0.17435]
[1779407233399,56.1,77633.56,13.3,-0.00111,0.0,0.1744]
[1779407238682,56.1,77632.07,13.3,-0.00111,0.0,0.1747]
[1779407243711,56.1,77633.1,13.3,-0.00111,0.0,0.17449]
[1779407248846,56.1,77632.99,13.3,-0.00111,0.0,0.17451]
[1779407254003,56.1,77633.16,13.3,-0.00111,0.0,0.17402]
[1779407259389,56.1,77632.42,13.3,-0.00111,0.0,0.17417]
[1779407264758,56.1,77632.5,13.3,-0.00111,0.0,0.17415]
[1779407269760,56.1,77632.7,13.3,-0.00111,0.0,0.17411]
[1779407274780,56.1,77631.43,13.3,-0.00111,0.0,0.17436]
[1779407279972,56.1,77631.44,13.3,-0.00111,0.0,0.17436]
[1779407285163,56.1,77631.7,13.3,-0.00111,0.0,0.17431]
[1779407290514,56.1,77631.55,13.3,-0.00111,0.0,0.17434]
[1779407295708,56.1,77631.55,13.3,-0.00111,0.0,0.17434]
[1779407301018,56.1,77631.58,13.3,-0.00111,0.0,0.17433]
[1779407306056,56.1,77631.55,13.3,-0.00111,0.0,0.17434]
[1779407311209,56.1,77631.56,13.3,-0.00111,0.0,0.17434]
[1779407316274,56.1,77630.52,13.3,-0.00111,0.0,0.17408]
[1779407321358,56.1,77630.62,13.3,-0.00111,0.0,0.17406]
[1779407326373,56.1,77630.47,13.3,-0.00111,0.0,0.17409]
[1779407331570,56.1,77635.85,13.3,-0.0011,0.0,0.17302]
[1779407336801,56.1,77633.89,13.3,-0.0011,0.0,0.17341]
[1779407342209,56.1,77633.91,13.3,-0.0011,0.0,0.17341]
[1779407347572,56.1,77641.87,13.3,-0.00109,0.0,0.17183]
[1779407351956,56.1,77645.37,13.3,-0.00109,0.0,0.17114]
[1779407352079,56.1,77645.37,13.3,-0.00109,0.0,0.17114]
[1779407357178,56.1,77639.32,13.3,-0.0011,0.0,0.17233]
[1779407362276,56.1,77637.44,13.3,-0.0011,0.0,0.17271]
[1779407367420,56.1,77641.0,13.3,-0.00109,0.0,0.172]
[1779407372797,56.1,77646.2,13.3,-0.00108,0.0,0.17052]
[1779407377848,56.1,77646.5,13.3,-0.00108,0.0,0.17046]
[1779407382914,56.1,77644.88,13.3,-0.00109,0.0,0.17078]
[1779407388063,56.1,77645.43,13.3,-0.00108,0.0,0.17067]
[1779407393400,56.1,77646.42,13.3,-0.00108,0.0,0.17048]
[1779407398437,56.1,77646.1,13.3,-0.00108,0.0,0.17054]
[1779407403503,56.1,77648.46,13.3,-0.00108,0.0,0.17008]
[1779407408557,56.1,77648.12,13.3,-0.00108,0.0,0.17015]
[1779407413847,56.1,77648.23,13.3,-0.00108,0.0,0.17013]
[1779407419101,56.1,77648.51,13.3,-0.00108,0.0,0.17007]
[1779407424239,56.1,77648.84,13.3,-0.00108,0.0,0.17001]
[1779407426088,56.1,77634.52,13.3,-0.0011,0.0,0.17283]
[1779407431094,56.1,77631.68,13.3,-0.0011,0.0,0.17339]
[1779407436126,56.1,77632.61,13.3,-0.0011,0.0,0.17274]
[1779407441487,56.1,77632.56,13.3,-0.0011,0.0,0.17275]
[1779407446715,56.1,77631.52,13.3,-0.0011,0.0,0.17296]
[1779407451764,56.1,77631.45,13.3,-0.0011,0.0,0.17297]
[1779407456951,56.1,77631.45,13.3,-0.0011,0.0,0.17297]
[1779407462184,56.1,77635.01,13.3,-0.0011,0.0,0.17227]
[1779407467273,56.1,77634.86,13.3,-0.0011,0.0,0.1723]
[1779407472274,56.1,77635.95,13.3,-0.00109,0.0,0.17208]
[1779407477299,56.1,77635.97,13.3,-0.00109,0.0,0.17208]
[1779407480177,56.1,77648.95,13.3,-0.00108,0.0,0.16953]
[1779407485178,56.1,77644.74,13.3,-0.00108,0.0,0.17035]
[1779407490201,56.1,77644.97,13.3,-0.00108,0.0,0.17031]
[1779407495242,56.1,77647.28,13.3,-0.00108,0.0,0.1694]
[1779407500553,56.1,77646.64,13.3,-0.00108,0.0,0.16953]
[1779407505683,56.1,77646.5,13.3,-0.00108,0.0,0.16956]
[1779407510720,56.1,77646.61,13.3,-0.00108,0.0,0.16954]
[1779407515844,56.1,77646.61,13.3,-0.00108,0.0,0.16954]
[1779407521015,56.1,77649.0,13.3,-0.00107,0.0,0.16907]
[1779407526338,56.1,77640.33,13.3,-0.00109,0.0,0.17076]
[1779407531546,56.1,77639.73,13.3,-0.00109,0.0,0.17088]
[1779407536553,56.1,77637.89,13.3,-0.00109,0.0,0.17124]
[1779407541640,56.1,77637.92,13.3,-0.00109,0.0,0.17124]
[1779407544942,56.1,77638.15,13.3,-0.00109,0.0,0.17119]
[1779407548966,56.1,77638.29,13.3,-0.00109,0.0,0.17116]
[1779407549344,56.1,77657.87,13.3,-0.00106,0.0,0.16735]
[1779407550426,56.1,77675.22,13.3,-0.00104,0.0,0.16404]
[1779407550569,56.1,77675.22,13.3,-0.00104,0.0,0.16404]
[1779407552153,56.1,77675.38,13.3,-0.00104,0.0,0.16357]
[1779407552611,56.1,77673.35,13.3,-0.00104,0.0,0.16395]
[1779407554161,56.1,77672.83,13.3,-0.00104,0.0,0.16405]
[1779407557168,56.1,77672.38,13.3,-0.00104,0.0,0.16414]
[1779407562307,56.1,77672.4,13.3,-0.00104,0.0,0.16413]
[1779407567575,56.1,77676.22,13.3,-0.00103,0.0,0.16341]
[1779407570490,56.1,77674.18,13.3,-0.00104,0.0,0.16379]
[1779407575710,56.1,77673.25,13.3,-0.00104,0.0,0.16397]
[1779407580760,56.1,77664.14,13.3,-0.00105,0.0,0.1657]
[1779407586191,56.1,77662.63,13.3,-0.00105,0.0,0.16599]
[1779407587521,56.1,77663.16,13.3,-0.00105,0.0,0.16589]
[1779407592690,56.1,77661.13,13.3,-0.00105,0.0,0.16628]
[1779407597947,56.1,77661.13,13.3,-0.00105,0.0,0.16628]
[1779407603037,56.1,77660.39,13.3,-0.00106,0.0,0.16642]
[1779407604544,56.1,77660.29,13.3,-0.00106,0.0,0.16644]
[1779407609785,56.1,77660.34,13.3,-0.00106,0.0,0.16643]
[1779407614901,56.1,77659.43,13.3,-0.00105,0.0,0.16616]
[1779407620356,56.1,77660.08,13.3,-0.00105,0.0,0.16603]
[1779407621604,56.1,77660.08,13.3,-0.00105,0.0,0.16603]
[1779407626732,56.1,77659.97,13.3,-0.00105,0.0,0.16605]
[1779407631891,56.1,77659.83,13.3,-0.00105,0.0,0.16608]
[1779407637215,56.1,77659.42,13.3,-0.00105,0.0,0.16616]
[1779407638632,56.1,77659.38,13.3,-0.00105,0.0,0.16617]
[1779407643251,56.1,77645.87,13.3,-0.00107,0.0,0.16877]
[1779407648459,56.1,77645.74,13.3,-0.00107,0.0,0.1688]
[1779407653594,56.1,77644.04,13.3,-0.00108,0.0,0.16913]
[1779407655658,56.1,77643.91,13.3,-0.00108,0.0,0.16915]
[1779407660714,56.1,77642.81,13.3,-0.00108,0.0,0.16937]
[1779407665762,56.1,77642.78,13.3,-0.00108,0.0,0.16938]
[1779407670866,56.1,77642.74,13.3,-0.00108,0.0,0.16938]
[1779407672677,56.1,77642.74,13.3,-0.00107,0.0,0.16893]
[1779407677690,56.1,77635.2,13.3,-0.00108,0.0,0.1704]
[1779407682722,56.1,77628.85,13.3,-0.00109,0.0,0.17165]
[1779407687746,56.1,77628.19,13.3,-0.00109,0.0,0.17178]
[1779407689696,56.1,77628.73,13.3,-0.00109,0.0,0.17167]
[1779407694907,56.1,77624.59,13.3,-0.0011,0.0,0.17249]
[1779407700113,56.1,77623.41,13.3,-0.0011,0.0,0.17273]
[1779407705223,56.1,77623.6,13.3,-0.0011,0.0,0.17269]
[1779407706708,56.1,77623.12,13.3,-0.0011,0.0,0.17278]
[1779407711856,56.1,77622.21,13.3,-0.0011,0.0,0.17297]
[1779407716921,56.1,77622.29,13.3,-0.0011,0.0,0.17295]
[1779407721980,56.1,77623.91,13.3,-0.0011,0.0,0.17263]
[1779407722159,56.1,77623.91,13.3,-0.0011,0.0,0.17263]
[1779407727168,56.1,77623.6,13.3,-0.0011,0.0,0.17269]
[1779407732559,56.1,77620.59,13.3,-0.0011,0.0,0.17283]
[1779407735301,56.1,77619.95,13.3,-0.0011,0.0,0.17295]
[1779407740304,56.1,77619.39,13.3,-0.0011,0.0,0.17306]
[1779407745350,56.1,77618.95,13.3,-0.0011,0.0,0.17315]
[1779407750521,56.1,77618.95,13.3,-0.0011,0.0,0.17315]
[1779407752294,56.1,77618.93,13.3,-0.0011,0.0,0.17316]
[1779407757635,56.1,77618.93,13.3,-0.0011,0.0,0.17316]
[1779407762639,56.1,77618.93,13.3,-0.0011,0.0,0.17316]
[1779407767962,56.1,77618.93,13.3,-0.0011,0.0,0.17316]
[1779407769307,56.1,77616.16,13.3,-0.00111,0.0,0.17371]
[1779407774497,56.1,77610.32,13.3,-0.00112,0.0,0.17488]
[1779407779499,56.1,77603.82,13.3,-0.00113,0.0,0.17619]
[1779407784546,56.1,77603.84,13.3,-0.00113,0.0,0.17618]
[1779407786345,56.1,77603.91,13.3,-0.00113,0.0,0.17617]
[1779407790155,56.1,77603.61,13.3,-0.00113,0.0,0.17623]
[1779407791637,56.1,77586.47,13.3,-0.00115,0.0,0.17925]
[1779407793629,56.1,77569.75,13.3,-0.00117,0.0,0.18271]
[1779407794637,56.1,77569.75,13.3,-0.00117,0.0,0.18271]
[1779407797652,56.1,77573.66,13.3,-0.00117,0.0,0.18189]
[1779407802873,56.1,77573.38,13.3,-0.00117,0.0,0.18195]
[1779407805922,56.1,77573.19,13.3,-0.00117,0.0,0.18199]
[1779407805949,56.1,77573.19,13.3,-0.00117,0.0,0.18199]
[1779407806353,56.1,77550.92,13.3,-0.0012,0.0,0.18668]
[1779407807578,56.1,77550.92,13.3,-0.0012,0.0,0.18668]
[1779407812715,56.1,77542.37,13.3,-0.00121,0.0,0.18851]
[1779407817840,56.1,77542.0,13.3,-0.00121,0.0,0.18859]
[1779407823061,56.1,77542.39,13.3,-0.00121,0.0,0.1885]
[1779407828207,56.1,77539.57,13.3,-0.00122,0.0,0.18911]
[1779407833591,56.1,77543.63,13.3,-0.00121,0.0,0.18824]
[1779407837431,56.1,77543.29,13.3,-0.00121,0.0,0.18831]
[1779407842838,56.1,77539.51,13.3,-0.00122,0.0,0.18912]
[1779407847886,56.1,77540.75,13.3,-0.00122,0.0,0.18886]
[1779407848618,56.1,77540.75,13.3,-0.00122,0.0,0.18886]
[1779407853764,56.1,77543.91,13.3,-0.00121,0.0,0.18768]
[1779407859089,56.1,77543.76,13.3,-0.00121,0.0,0.18772]
[1779407862971,56.1,77543.65,13.3,-0.00121,0.0,0.18774]
[1779407868001,56.1,77545.44,13.3,-0.00121,0.0,0.18736]
[1779407873275,56.1,77545.47,13.3,-0.00121,0.0,0.18735]
[1779407878379,56.1,77545.41,13.3,-0.00121,0.0,0.18736]
[1779407879980,56.1,77545.42,13.3,-0.00121,0.0,0.18736]
[1779407885359,56.1,77544.98,13.3,-0.00121,0.0,0.18746]
[1779407890405,56.1,77545.59,13.3,-0.00121,0.0,0.18733]
[1779407895500,56.1,77545.14,13.3,-0.00121,0.0,0.18742]
[1779407896991,56.1,77545.14,13.3,-0.00121,0.0,0.18742]
[1779407902155,56.1,77545.11,13.3,-0.00121,0.0,0.18743]
[1779407907636,56.1,77544.77,13.3,-0.00121,0.0,0.1875]
[1779407912831,56.1,77544.76,13.3,-0.0012,0.0,0.18701]
[1779407914003,56.1,77544.59,13.3,-0.0012,0.0,0.18705]
[1779407919318,56.1,77544.41,13.3,-0.0012,0.0,0.18709]
[1779407924642,56.1,77544.37,13.3,-0.0012,0.0,0.18709]
[1779407929707,56.1,77544.41,13.3,-0.0012,0.0,0.18709]
[1779407931021,56.1,77543.61,13.3,-0.0012,0.0,0.18726]
[1779407936156,56.1,77541.4,13.3,-0.00121,0.0,0.18773]
[1779407941504,56.1,77541.05,13.3,-0.00121,0.0,0.1878]
[1779407946525,56.1,77541.32,13.3,-0.00121,0.0,0.18775]
[1779407948044,56.1,77541.32,13.3,-0.00121,0.0,0.18775]
[1779407953200,56.1,77543.74,13.3,-0.0012,0.0,0.18723]
[1779407958232,56.1,77541.82,13.3,-0.00121,0.0,0.18764]
[1779407962955,56.1,77541.84,13.3,-0.00121,0.0,0.18763]
[1779407963092,56.1,77541.84,13.3,-0.00121,0.0,0.18763]
[1779407968316,56.1,77543.11,13.3,-0.00121,0.0,0.18736]
[1779407973350,56.1,77543.26,13.3,-0.00121,0.0,0.18733]
[1779407973577,56.1,77543.26,13.3,-0.00121,0.0,0.18733]
[1779407978717,56.1,77543.13,13.3,-0.0012,0.0,0.18687]
[1779407983756,56.1,77560.99,13.3,-0.00118,0.0,0.18309]
[1779407983995,56.1,77560.99,13.3,-0.00118,0.0,0.18309]
[1779407988629,56.1,77569.14,13.3,-0.00116,0.0,0.18139]
[1779407989790,56.1,77551.69,13.3,-0.00119,0.0,0.18505]
[1779407991762,56.1,77549.63,13.3,-0.00119,0.0,0.18548]
[1779407995561,56.1,77553.05,13.3,-0.00119,0.0,0.18476]
[1779407995570,56.1,77553.05,13.3,-0.00119,0.0,0.18476]
[1779407996840,56.1,77553.22,13.3,-0.00119,0.0,0.18473]
[1779408002489,56.1,77559.31,13.3,-0.00118,0.0,0.18344]
[1779408007108,56.1,77564.99,13.3,-0.00117,0.0,0.18226]
[1779408009488,56.1,77563.98,13.3,-0.00117,0.0,0.18247]
[1779408014618,56.1,77567.53,13.3,-0.00117,0.0,0.18173]
[1779408019959,56.1,77568.18,13.3,-0.00117,0.0,0.18159]
[1779408025028,56.1,77569.01,13.3,-0.00116,0.0,0.18142]
[1779408026235,56.1,77569.01,13.3,-0.00116,0.0,0.18142]
[1779408031381,56.1,77566.51,13.3,-0.00117,0.0,0.18194]
[1779408035916,56.1,77548.28,13.3,-0.00119,0.0,0.18528]
[1779408037777,56.1,77548.07,13.3,-0.00119,0.0,0.18533]
[1779408042904,56.1,77544.96,13.3,-0.0012,0.0,0.18599]
[1779408048011,56.1,77544.93,13.3,-0.0012,0.0,0.18599]
[1779408053019,56.1,77543.6,13.3,-0.0012,0.0,0.18627]
[1779408054808,56.1,77543.5,13.3,-0.0012,0.0,0.1863]
[1779408059873,56.1,77534.42,13.3,-0.00121,0.0,0.18824]
[1779408060731,56.1,77533.93,13.3,-0.00121,0.0,0.18834]
[1779408061940,56.1,77511.73,13.3,-0.00125,0.0,0.19317]
[1779408062483,56.1,77511.73,13.3,-0.00125,0.0,0.19317]
[1779408064994,56.1,77497.17,13.3,-0.00127,0.0,0.19639]
[1779408065487,56.1,77497.17,13.3,-0.00127,0.0,0.19639]
[1779408070618,56.1,77503.65,13.3,-0.00126,0.0,0.19495]
[1779408075812,56.1,77502.86,13.3,-0.00126,0.0,0.19513]
[1779408080360,56.1,77502.55,13.3,-0.00126,0.0,0.19519]
[1779408085433,56.1,77498.84,13.3,-0.00127,0.0,0.19602]
[1779408090542,56.1,77501.67,13.3,-0.00126,0.0,0.19539]
[1779408095738,56.1,77498.57,13.3,-0.00127,0.0,0.19557]
[1779408097382,56.1,77498.53,13.3,-0.00127,0.0,0.19558]
[1779408102476,56.1,77499.94,13.3,-0.00126,0.0,0.19526]
[1779408107683,56.1,77499.02,13.3,-0.00126,0.0,0.19547]
[1779408112903,56.1,77499.27,13.3,-0.00126,0.0,0.19541]
[1779408114392,56.1,77499.7,13.3,-0.00126,0.0,0.19532]
[1779408119562,56.1,77500.03,13.3,-0.00126,0.0,0.19524]
[1779408124859,56.1,77498.83,13.3,-0.00126,0.0,0.19551]
[1779408130073,56.1,77498.69,13.3,-0.00127,0.0,0.19554]
[1779408131416,56.1,77498.65,13.3,-0.00127,0.0,0.19555]
[1779408136525,56.1,77499.01,13.3,-0.00126,0.0,0.19547]
[1779408141664,56.1,77498.89,13.3,-0.00126,0.0,0.1955]
[1779408144696,56.1,77498.95,13.3,-0.00126,0.0,0.19548]
[1779408149992,56.1,77500.41,13.3,-0.00126,0.0,0.19516]
[1779408155183,56.1,77505.57,13.3,-0.00125,0.0,0.19351]
[1779408160296,56.1,77517.5,13.3,-0.00123,0.0,0.1909]
[1779408162008,56.1,77512.47,13.3,-0.00124,0.0,0.192]
[1779408162086,56.1,77491.89,13.3,-0.00127,0.0,0.19654]
[1779408167090,56.1,77485.63,13.3,-0.00128,0.0,0.19795]
[1779408171846,56.1,77494.17,13.3,-0.00127,0.0,0.19604]
[1779408172801,56.1,77514.07,13.3,-0.00124,0.0,0.19165]
[1779408177917,56.1,77504.48,13.3,-0.00125,0.0,0.19375]
[1779408182984,56.1,77508.02,13.3,-0.00125,0.0,0.19297]
[1779408188082,56.1,77500.41,13.3,-0.00126,0.0,0.19465]
[1779408188861,56.1,77499.4,13.3,-0.00126,0.0,0.19487]
[1779408193872,56.1,77495.77,13.3,-0.00127,0.0,0.19568]
[1779408197980,56.1,77478.08,13.3,-0.0013,0.0,0.19965]
[1779408203105,56.1,77480.45,13.3,-0.00129,0.0,0.19911]
[1779408205900,56.1,77480.06,13.3,-0.00129,0.0,0.1992]
[1779408209064,56.1,77461.05,13.3,-0.00132,0.0,0.20354]
[1779408214106,56.1,77456.53,13.3,-0.00133,0.0,0.20406]
[1779408219150,56.1,77468.31,13.3,-0.00131,0.0,0.20135]
[1779408222930,56.1,77474.83,13.3,-0.0013,0.0,0.19987]
[1779408228172,56.1,77475.26,13.3,-0.0013,0.0,0.19977]
[1779408233338,56.1,77476.17,13.3,-0.00129,0.0,0.19956]
[1779408238464,56.1,77469.95,13.3,-0.0013,0.0,0.20098]
[1779408239965,56.1,77470.53,13.3,-0.0013,0.0,0.20085]
[1779408245033,56.1,77470.05,13.3,-0.0013,0.0,0.20096]
[1779408250322,56.1,77464.29,13.3,-0.00131,0.0,0.20227]
[1779408255481,56.1,77455.26,13.3,-0.00133,0.0,0.20435]
[1779408257008,56.1,77455.03,13.3,-0.00133,0.0,0.2044]
[1779408262045,56.1,77456.35,13.3,-0.00133,0.0,0.2041]
[1779408267165,56.1,77461.49,13.3,-0.00132,0.0,0.20291]
[1779408269508,56.1,77470.4,13.3,-0.0013,0.0,0.20088]
[1779408271493,56.1,77486.87,13.3,-0.00127,0.0,0.19664]
[1779408276507,56.1,77484.99,13.3,-0.00128,0.0,0.19706]
[1779408281507,56.1,77477.88,13.3,-0.00129,0.0,0.19866]
[1779408282593,56.1,77478.14,13.3,-0.00129,0.0,0.1986]
[1779408287910,56.1,77477.4,13.3,-0.00129,0.0,0.19877]
[1779408293005,56.1,77476.04,13.3,-0.00129,0.0,0.19907]
[1779408298288,56.1,77476.43,13.3,-0.00129,0.0,0.19899]
[1779408299619,56.1,77476.43,13.3,-0.00129,0.0,0.19899]
[1779408304644,56.1,77476.23,13.3,-0.00129,0.0,0.19903]
[1779408309795,56.1,77471.43,13.3,-0.0013,0.0,0.20012]
[1779408314987,56.1,77472.13,13.3,-0.0013,0.0,0.19996]
[1779408316641,56.1,77484.27,13.3,-0.00128,0.0,0.19722]
[1779408321727,56.1,77483.35,13.3,-0.00128,0.0,0.19743]
[1779408327023,56.1,77483.56,13.3,-0.00128,0.0,0.19738]
[1779408332171,56.1,77483.49,13.3,-0.00128,0.0,0.19688]
[1779408333663,56.1,77483.92,13.3,-0.00128,0.0,0.19679]
[1779408338681,56.1,77483.58,13.3,-0.00128,0.0,0.19686]
[1779408344016,56.1,77484.22,13.3,-0.00128,0.0,0.19672]
[1779408349254,56.1,77486.93,13.3,-0.00127,0.0,0.19611]
[1779408350673,56.1,77491.04,13.3,-0.00126,0.0,0.1952]
[1779408355810,56.1,77488.02,13.3,-0.00127,0.0,0.19587]
[1779408361173,56.1,77488.48,13.3,-0.00127,0.0,0.19577]
[1779408366216,56.1,77491.11,13.3,-0.00126,0.0,0.19518]
[1779408367698,56.1,77491.01,13.3,-0.00126,0.0,0.1952]
[1779408372708,56.1,77491.1,13.3,-0.00126,0.0,0.19519]
[1779408377752,56.1,77491.2,13.3,-0.00126,0.0,0.19516]
[1779408382860,56.1,77485.68,13.3,-0.00127,0.0,0.19639]
[1779408384729,56.1,77486.46,13.3,-0.00127,0.0,0.19622]
[1779408390006,56.1,77486.03,13.3,-0.00127,0.0,0.19631]
[1779408395411,56.1,77487.17,13.3,-0.00127,0.0,0.19555]
[1779408400489,56.1,77495.25,13.3,-0.00125,0.0,0.19376]
[1779408401765,56.1,77495.26,13.3,-0.00125,0.0,0.19375]
[1779408406904,56.1,77494.96,13.3,-0.00125,0.0,0.19382]
[1779408412232,56.1,77494.55,13.3,-0.00126,0.0,0.19391]
[1779408417353,56.1,77494.38,13.3,-0.00126,0.0,0.19395]
[1779408418797,56.1,77501.71,13.3,-0.00124,0.0,0.19234]
[1779408423971,56.1,77494.49,13.3,-0.00126,0.0,0.19392]
[1779408429169,56.1,77489.98,13.3,-0.00126,0.0,0.19492]
[1779408434307,56.1,77489.73,13.3,-0.00126,0.0,0.19498]
[1779408435835,56.1,77490.66,13.3,-0.00126,0.0,0.19477]
[1779408440935,56.1,77490.41,13.3,-0.00126,0.0,0.19483]
[1779408446169,56.1,77490.41,13.3,-0.00126,0.0,0.19483]
[1779408451438,56.1,77486.25,13.3,-0.00127,0.0,0.19524]
[1779408452863,56.1,77486.25,13.3,-0.00127,0.0,0.19524]
[1779408457924,56.1,77486.11,13.3,-0.00127,0.0,0.19527]
[1779408462972,56.1,77486.11,13.3,-0.00127,0.0,0.19527]
[1779408468089,56.1,77486.15,13.3,-0.00127,0.0,0.19526]
[1779408469887,56.1,77486.36,13.3,-0.00127,0.0,0.19522]
[1779408474945,56.1,77486.35,13.3,-0.00127,0.0,0.19522]
[1779408480066,56.1,77483.31,13.3,-0.00127,0.0,0.1959]
[1779408485165,56.1,77485.6,13.3,-0.00127,0.0,0.19539]
[1779408486910,56.1,77492.91,13.3,-0.00125,0.0,0.19377]
[1779408491930,56.1,77494.17,13.3,-0.00125,0.0,0.19349]
[1779408497189,56.1,77494.03,13.3,-0.00125,0.0,0.19352]
[1779408502628,56.1,77488.94,13.3,-0.00126,0.0,0.19464]
[1779408503945,56.1,77486.96,13.3,-0.00126,0.0,0.19508]
[1779408509093,56.1,77486.83,13.3,-0.00126,0.0,0.19511]
[1779408514214,56.1,77484.13,13.3,-0.00127,0.0,0.1952]
[1779408519468,56.1,77484.09,13.3,-0.00127,0.0,0.19521]
[1779408520951,56.1,77484.57,13.3,-0.00126,0.0,0.1951]
[1779408526287,56.1,77493.83,13.3,-0.00125,0.0,0.19305]
[1779408531364,56.1,77491.61,13.3,-0.00125,0.0,0.19354]
[1779408536447,56.1,77490.21,13.3,-0.00126,0.0,0.19385]
[1779408537976,56.1,77490.5,13.3,-0.00126,0.0,0.19379]
[1779408543141,56.1,77490.52,13.3,-0.00126,0.0,0.19378]
[1779408548313,56.1,77488.58,13.3,-0.00126,0.0,0.19421]
[1779408553540,56.1,77488.79,13.3,-0.00126,0.0,0.19417]
[1779408555012,56.1,77488.79,13.3,-0.00126,0.0,0.19417]
[1779408560084,56.1,77483.95,13.3,-0.00127,0.0,0.19524]
[1779408565223,56.1,77483.07,13.3,-0.00127,0.0,0.19544]
[1779408570533,56.1,77483.07,13.3,-0.00127,0.0,0.19544]
[1779408572081,56.1,77483.07,13.3,-0.00127,0.0,0.19544]
[1779408573955,56.1,77482.97,13.3,-0.00126,0.0,0.19495]
[1779408574278,56.1,77482.97,13.3,-0.00126,0.0,0.19495]
[1779408579390,56.1,77481.65,13.3,-0.00127,0.0,0.19524]
[1779408584405,56.1,77477.85,13.3,-0.00127,0.0,0.19609]
[1779408589430,56.1,77477.92,13.3,-0.00127,0.0,0.19607]
[1779408594681,56.1,77469.72,13.3,-0.00129,0.0,0.19791]
[1779408599836,56.1,77469.61,13.3,-0.00129,0.0,0.19794]
[1779408604967,56.1,77466.84,13.3,-0.00129,0.0,0.19856]
[1779408609445,56.1,77445.03,13.3,-0.00133,0.0,0.20354]
[1779408614487,56.1,77441.69,13.3,-0.00133,0.0,0.20431]
[1779408619577,56.1,77438.96,13.3,-0.00134,0.0,0.20495]
[1779408624608,56.1,77437.79,13.3,-0.00134,0.0,0.20522]
[1779408628679,56.1,77436.96,13.3,-0.00134,0.0,0.20541]
[1779408633837,56.1,77428.64,13.3,-0.00135,0.0,0.20682]
[1779408638886,56.1,77429.52,13.3,-0.00135,0.0,0.20661]
[1779408640256,56.1,77429.62,13.3,-0.00135,0.0,0.20659]
[1779408640340,56.1,77429.62,13.3,-0.00135,0.0,0.20659]
[1779408645368,56.1,77430.78,13.3,-0.00135,0.0,0.20632]
[1779408650456,56.1,77430.57,13.3,-0.00135,0.0,0.20637]
[1779408655669,56.1,77430.83,13.3,-0.00135,0.0,0.20631]
[1779408658580,56.1,77410.78,13.3,-0.00138,0.0,0.21104]
[1779408663808,56.1,77402.16,13.3,-0.0014,0.0,0.21311]
[1779408668923,56.1,77413.16,13.3,-0.00138,0.0,0.21048]
[1779408671664,56.1,77434.45,13.3,-0.00134,0.0,0.20546]
[1779408675333,56.1,77435.4,13.3,-0.00134,0.0,0.20524]
[1779408680497,56.1,77435.83,13.3,-0.00134,0.0,0.20514]
[1779408685528,56.1,77435.59,13.3,-0.00134,0.0,0.2052]
[1779408690706,56.1,77435.59,13.3,-0.00134,0.0,0.2052]
[1779408690921,56.1,77435.59,13.3,-0.00134,0.0,0.2052]
[1779408696123,56.1,77433.5,13.3,-0.00134,0.0,0.20515]
[1779408697750,56.1,77419.53,13.3,-0.00136,0.0,0.20843]
[1779408702758,56.1,77419.35,13.3,-0.00136,0.0,0.20847]
[1779408707846,56.1,77409.71,13.3,-0.00138,0.0,0.21075]
[1779408707942,56.1,77409.71,13.3,-0.00138,0.0,0.21075]
[1779408713050,56.1,77405.66,13.3,-0.00139,0.0,0.21172]
[1779408718317,56.1,77406.86,13.3,-0.00138,0.0,0.21144]
[1779408723808,56.1,77406.98,13.3,-0.00138,0.0,0.21141]
[1779408725961,56.1,77406.99,13.3,-0.00138,0.0,0.2114]
[1779408731020,56.1,77406.46,13.3,-0.00138,0.0,0.21153]
[1779408736073,56.1,77410.82,13.3,-0.00138,0.0,0.21049]
[1779408741378,56.1,77413.3,13.3,-0.00137,0.0,0.2099]
[1779408742984,56.1,77414.49,13.3,-0.00137,0.0,0.20962]
[1779408748270,56.1,77420.34,13.3,-0.00136,0.0,0.20823]
[1779408749927,56.1,77422.58,13.3,-0.00136,0.0,0.20771]
[1779408754978,56.1,77424.02,13.3,-0.00135,0.0,0.20683]
[1779408760010,56.1,77424.44,13.3,-0.00135,0.0,0.20673]
[1779408765096,56.1,77424.36,13.3,-0.00135,0.0,0.20675]
[1779408770180,56.1,77421.93,13.3,-0.00135,0.0,0.20732]
[1779408775306,56.1,77413.44,13.3,-0.00137,0.0,0.20933]
[1779408777026,56.1,77413.13,13.3,-0.00137,0.0,0.2094]
[1779408782249,56.1,77406.4,13.3,-0.00138,0.0,0.211]
[1779408787335,56.1,77403.75,13.3,-0.00139,0.0,0.21163]
[1779408792631,56.1,77403.22,13.3,-0.00139,0.0,0.21176]
[1779408794061,56.1,77403.72,13.3,-0.00139,0.0,0.21164]
[1779408799170,56.1,77401.65,13.3,-0.00139,0.0,0.21214]
[1779408804218,56.1,77399.23,13.3,-0.00139,0.0,0.21272]
[1779408809412,56.1,77394.89,13.3,-0.0014,0.0,0.21376]
[1779408811085,56.1,77392.64,13.3,-0.00141,0.0,0.21431]
[1779408816205,56.1,77390.96,13.3,-0.0014,0.0,0.21416]
[1779408821338,56.1,77389.93,13.3,-0.00141,0.0,0.21441]
[1779408826447,56.1,77391.54,13.3,-0.0014,0.0,0.21402]
[1779408828134,56.1,77391.66,13.3,-0.0014,0.0,0.21399]
[1779408833541,56.1,77390.81,13.3,-0.0014,0.0,0.2142]
[1779408838691,56.1,77388.59,13.3,-0.00141,0.0,0.21474]
[1779408843791,56.1,77386.55,13.3,-0.00141,0.0,0.21523]
[1779408845142,56.1,77386.62,13.3,-0.00141,0.0,0.21521]
[1779408850472,56.1,77383.1,13.3,-0.00142,0.0,0.21607]
[1779408855477,56.1,77378.29,13.3,-0.00143,0.0,0.21725]
[1779408860627,56.1,77381.44,13.3,-0.00142,0.0,0.21648]
[1779408862161,56.1,77382.94,13.3,-0.00142,0.0,0.21611]
[1779408867258,56.1,77391.37,13.3,-0.0014,0.0,0.21406]
[1779408870678,56.1,77391.15,13.3,-0.0014,0.0,0.21412]
[1779408875720,56.1,77391.18,13.3,-0.0014,0.0,0.21356]
[1779408880844,56.1,77390.97,13.3,-0.0014,0.0,0.21361]
[1779408885873,56.1,77385.26,13.3,-0.00141,0.0,0.21499]
[1779408891102,56.1,77384.15,13.3,-0.00141,0.0,0.21526]
[1779408896217,56.1,77384.43,13.3,-0.00141,0.0,0.21519]
[1779408901466,56.1,77380.02,13.3,-0.00142,0.0,0.21627]
[1779408906467,56.1,77379.8,13.3,-0.00142,0.0,0.21632]
[1779408911642,56.1,77377.5,13.3,-0.00142,0.0,0.21688]
[1779408913283,56.1,77377.63,13.3,-0.00142,0.0,0.21685]
[1779408918638,56.1,77377.23,13.3,-0.00143,0.0,0.21695]
[1779408923983,56.1,77387.94,13.3,-0.00141,0.0,0.21434]
[1779408926710,56.1,77374.98,13.3,-0.00143,0.0,0.2175]
[1779408931907,56.1,77371.15,13.3,-0.00144,0.0,0.21844]
[1779408936934,56.1,77361.6,13.3,-0.00145,0.0,0.22024]
[1779408942085,56.1,77352.2,13.3,-0.00147,0.0,0.22259]
[1779408947357,56.1,77348.04,13.3,-0.00147,0.0,0.22363]
[1779408952551,56.1,77353.45,13.3,-0.00146,0.0,0.22227]
[1779408957714,56.1,77351.57,13.3,-0.00147,0.0,0.22274]
[1779408962725,56.1,77354.93,13.3,-0.00146,0.0,0.2219]
[1779408964379,56.1,77354.95,13.3,-0.00146,0.0,0.2219]
[1779408969726,56.1,77351.88,13.3,-0.00147,0.0,0.22267]
[1779408972367,56.1,77365.9,13.3,-0.00144,0.0,0.21918]
[1779408974195,56.1,77379.8,13.3,-0.00142,0.0,0.21576]
[1779408979409,56.1,77384.58,13.3,-0.00141,0.0,0.2146]
[1779408981414,56.1,77384.58,13.3,-0.00141,0.0,0.2146]
[1779408984056,56.1,77398.92,13.3,-0.00138,0.0,0.21115]
[1779408989411,56.1,77409.51,13.3,-0.00137,0.0,0.20863]
[1779408994647,56.1,77409.12,13.3,-0.00136,0.0,0.20818]
[1779408998448,56.1,77421.76,13.3,-0.00134,0.0,0.20522]
[1779409003631,56.1,77412.36,13.3,-0.00136,0.0,0.20742]
[1779409008919,56.1,77414.57,13.3,-0.00135,0.0,0.2069]
[1779409013949,56.1,77414.78,13.3,-0.00135,0.0,0.20685]
[1779409019107,56.1,77418.13,13.3,-0.00135,0.0,0.20606]
[1779409024118,56.1,77419.68,13.3,-0.00134,0.0,0.2057]
[1779409025330,56.1,77420.35,13.3,-0.00134,0.0,0.20555]
[1779409025869,56.1,77435.47,13.3,-0.00132,0.0,0.20204]
[1779409026932,56.1,77435.47,13.3,-0.00132,0.0,0.20204]
[1779409028127,56.1,77449.61,13.3,-0.00129,0.0,0.19882]
[1779409028271,56.1,77449.61,13.3,-0.00129,0.0,0.19882]
[1779409029959,56.1,77450.69,13.3,-0.00129,0.0,0.19857]
[1779409033886,56.1,77449.8,13.3,-0.00129,0.0,0.19877]
[1779409035307,56.1,77458.05,13.3,-0.00128,0.0,0.19691]
[1779409040548,56.1,77452.81,13.3,-0.00129,0.0,0.19809]
[1779409045864,56.1,77453.87,13.3,-0.00129,0.0,0.19785]
[1779409051045,56.1,77452.76,13.3,-0.00129,0.0,0.19759]
[1779409056190,56.1,77453.12,13.3,-0.00129,0.0,0.19751]
[1779409061461,56.1,77451.74,13.3,-0.00129,0.0,0.19782]
[1779409066683,56.1,77449.63,13.3,-0.00129,0.0,0.19829]
[1779409071719,56.1,77438.25,13.3,-0.00131,0.0,0.20088]
[1779409076765,56.1,77431.41,13.3,-0.00132,0.0,0.20245]
[1779409082164,56.1,77435.57,13.3,-0.00131,0.0,0.20149]
[1779409087381,56.1,77435.67,13.3,-0.00131,0.0,0.20147]
[1779409092440,56.1,77433.56,13.3,-0.00132,0.0,0.20196]
[1779409097630,56.1,77432.86,13.3,-0.00132,0.0,0.20212]
[1779409102762,56.1,77432.64,13.3,-0.00132,0.0,0.20217]
[1779409105572,56.1,77417.52,13.3,-0.00134,0.0,0.20567]
[1779409110646,56.1,77409.46,13.3,-0.00136,0.0,0.20756]
[1779409115706,56.1,77407.5,13.3,-0.00136,0.0,0.20748]
[1779409121082,56.1,77403.77,13.3,-0.00136,0.0,0.20836]
[1779409126477,56.1,77402.03,13.3,-0.00137,0.0,0.20878]
[1779409131544,56.1,77410.32,13.3,-0.00135,0.0,0.20682]
[1779409136984,56.1,77409.28,13.3,-0.00136,0.0,0.20707]
[1779409142024,56.1,77420.37,13.3,-0.00134,0.0,0.20447]
[1779409147198,56.1,77419.8,13.3,-0.00134,0.0,0.20461]
[1779409152352,56.1,77419.36,13.3,-0.00134,0.0,0.20471]
[1779409157709,56.1,77416.78,13.3,-0.00134,0.0,0.20531]
[1779409163074,56.1,77417.35,13.3,-0.00134,0.0,0.20518]
[1779409168420,56.1,77417.35,13.3,-0.00134,0.0,0.20518]
[1779409173599,56.1,77417.39,13.3,-0.00134,0.0,0.20463]
[1779409178930,56.1,77408.32,13.3,-0.00135,0.0,0.20675]
[1779409184171,56.1,77408.95,13.3,-0.00135,0.0,0.2066]
[1779409184954,56.1,77409.48,13.3,-0.00135,0.0,0.20648]
[1779409184995,56.1,77409.48,13.3,-0.00135,0.0,0.20648]
[1779409190273,56.1,77410.41,13.3,-0.00135,0.0,0.20626]
[1779409195622,56.1,77415.59,13.3,-0.00134,0.0,0.20505]
[1779409200753,56.1,77412.25,13.3,-0.00135,0.0,0.20583]
[1779409205763,56.1,77410.05,13.3,-0.00135,0.0,0.20635]
[1779409210889,56.1,77414.45,13.3,-0.00134,0.0,0.20532]
[1779409216167,56.1,77414.5,13.3,-0.00134,0.0,0.20531]
[1779409221189,56.1,77414.19,13.3,-0.00134,0.0,0.20538]
[1779409226468,56.1,77415.49,13.3,-0.00134,0.0,0.20507]
[1779409231520,56.1,77425.26,13.3,-0.00132,0.0,0.20281]
[1779409236548,56.1,77424.36,13.3,-0.00132,0.0,0.20249]
[1779409241882,56.1,77425.64,13.3,-0.00132,0.0,0.20219]
[1779409246996,56.1,77424.74,13.3,-0.00132,0.0,0.2024]
[1779409252050,56.1,77424.61,13.3,-0.00132,0.0,0.20243]
[1779409257208,56.1,77424.53,13.3,-0.00132,0.0,0.20245]
[1779409262483,56.1,77424.39,13.3,-0.00132,0.0,0.20248]
[1779409267670,56.1,77425.15,13.3,-0.00132,0.0,0.2023]
[1779409272730,56.1,77426.32,13.3,-0.00132,0.0,0.20203]
[1779409277849,56.1,77434.79,13.3,-0.00131,0.0,0.20009]
[1779409282971,56.1,77433.62,13.3,-0.00131,0.0,0.20036]
[1779409285474,56.1,77446.62,13.3,-0.00129,0.0,0.19741]
[1779409290512,56.1,77454.61,13.3,-0.00127,0.0,0.19562]
[1779409295680,56.1,77453.71,13.3,-0.00127,0.0,0.19531]
[1779409301060,56.1,77454.03,13.3,-0.00127,0.0,0.19523]
[1779409306123,56.1,77457.76,13.3,-0.00127,0.0,0.1944]
[1779409308934,56.1,77476.05,13.3,-0.00124,0.0,0.19038]
[1779409314292,56.1,77476.12,13.3,-0.00124,0.0,0.19036]
[1779409319601,56.1,77488.65,13.3,-0.00122,0.0,0.18765]
[1779409324856,56.1,77482.4,13.3,-0.00123,0.0,0.189]
[1779409330308,56.1,77480.47,13.3,-0.00123,0.0,0.18941]
[1779409335504,56.1,77469.05,13.3,-0.00125,0.0,0.19191]
[1779409340796,56.1,77468.97,13.3,-0.00125,0.0,0.19193]
[1779409345652,56.1,77457.17,13.3,-0.00127,0.0,0.19453]
[1779409346170,56.1,77438.66,13.3,-0.0013,0.0,0.19869]
[1779409347262,56.1,77438.66,13.3,-0.0013,0.0,0.19869]
[1779409348766,56.1,77430.29,13.3,-0.00131,0.0,0.2006]
[1779409350268,56.1,77418.27,13.3,-0.00133,0.0,0.20336]
[1779409355382,56.1,77415.52,13.3,-0.00133,0.0,0.20347]
[1779409360331,56.1,77415.54,13.3,-0.00133,0.0,0.20346]
[1779409360873,56.1,77416.18,13.3,-0.00133,0.0,0.20331]
[1779409366023,56.1,77413.3,13.3,-0.00133,0.0,0.20398]
[1779409367676,56.1,77412.8,13.3,-0.00134,0.0,0.2041]
[1779409372883,56.1,77410.85,13.3,-0.00134,0.0,0.20455]
[1779409378008,56.1,77412.71,13.3,-0.00134,0.0,0.20412]
[1779409383282,56.1,77411.68,13.3,-0.00134,0.0,0.20436]
[1779409388655,56.1,77416.67,13.3,-0.00133,0.0,0.2032]
[1779409394037,56.1,77416.54,13.3,-0.00133,0.0,0.20323]
[1779409399347,56.1,77417.05,13.3,-0.00133,0.0,0.20311]
[1779409404499,56.1,77415.73,13.3,-0.00133,0.0,0.20342]
[1779409409660,56.1,77416.3,13.3,-0.00133,0.0,0.20329]
[1779409414251,56.1,77415.61,13.3,-0.00133,0.0,0.20291]
[1779409419308,56.1,77424.68,13.3,-0.00131,0.0,0.20083]
[1779409424743,56.1,77423.72,13.3,-0.00131,0.0,0.20105]
[1779409428117,56.1,77439.32,13.3,-0.00129,0.0,0.1975]
[1779409433254,56.1,77437.51,13.3,-0.00129,0.0,0.19791]
[1779409438273,56.1,77437.73,13.3,-0.00129,0.0,0.19786]
[1779409443394,56.1,77437.61,13.3,-0.00129,0.0,0.19789]
[1779409448837,56.1,77437.99,13.3,-0.00129,0.0,0.1978]
[1779409454028,56.1,77437.77,13.3,-0.00129,0.0,0.19785]
[1779409459198,56.1,77439.3,13.3,-0.00129,0.0,0.1975]
[1779409464232,56.1,77443.13,13.3,-0.00128,0.0,0.19664]
[1779409469413,56.1,77439.87,13.3,-0.00129,0.0,0.19738]
[1779409472493,56.1,77451.98,13.3,-0.00126,0.0,0.19415]
[1779409476617,56.1,77468.07,13.3,-0.00124,0.0,0.1906]
[1779409481657,56.1,77473.38,13.3,-0.00123,0.0,0.18945]
[1779409486836,56.1,77473.81,13.3,-0.00123,0.0,0.18935]
[1779409492184,56.1,77472.22,13.3,-0.00123,0.0,0.1897]
[1779409497648,56.1,77472.66,13.3,-0.00123,0.0,0.1896]
[1779409502728,56.1,77473.81,13.3,-0.00123,0.0,0.18935]
[1779409507812,56.1,77473.75,13.3,-0.00123,0.0,0.18937]
[1779409512877,56.1,77485.43,13.3,-0.00121,0.0,0.18684]
[1779409517963,56.1,77484.14,13.3,-0.00121,0.0,0.18712]
[1779409523131,56.1,77476.5,13.3,-0.00123,0.0,0.18877]
[1779409528494,56.1,77476.37,13.3,-0.00123,0.0,0.1888]
[1779409533749,56.1,77477.51,13.3,-0.00122,0.0,0.18805]
[1779409538966,56.1,77478.29,13.3,-0.00122,0.0,0.18788]
[1779409544025,56.1,77479.66,13.3,-0.00122,0.0,0.18759]
[1779409549078,56.1,77479.03,13.3,-0.00122,0.0,0.18772]
[1779409554242,56.1,77472.89,13.3,-0.00123,0.0,0.18905]
[1779409559384,56.1,77470.8,13.3,-0.00123,0.0,0.1895]
[1779409562663,56.1,77457.99,13.3,-0.00125,0.0,0.19231]
[1779409567878,56.1,77454.14,13.3,-0.00126,0.0,0.19316]
[1779409573005,56.1,77454.3,13.3,-0.00126,0.0,0.19312]
[1779409578202,56.1,77452.28,13.3,-0.00126,0.0,0.19357]
[1779409583233,56.1,77452.13,13.3,-0.00126,0.0,0.1936]
[1779409588439,56.1,77452.9,13.3,-0.00126,0.0,0.19343]
[1779409593556,56.1,77450.52,13.3,-0.00126,0.0,0.19345]
[1779409598790,56.1,77457.23,13.3,-0.00125,0.0,0.19197]
[1779409604237,56.1,77455.72,13.3,-0.00125,0.0,0.1923]
[1779409609470,56.1,77457.99,13.3,-0.00125,0.0,0.1918]
[1779409614762,56.1,77461.14,13.3,-0.00124,0.0,0.19111]
[1779409619815,56.1,77461.64,13.3,-0.00124,0.0,0.191]
[1779409624848,56.1,77461.09,13.3,-0.00124,0.0,0.19112]
[1779409629976,56.1,77463.32,13.3,-0.00124,0.0,0.19063]
[1779409635217,56.1,77455.66,13.3,-0.00125,0.0,0.19231]
[1779409640285,56.1,77455.94,13.3,-0.00125,0.0,0.19225]
[1779409645431,56.1,77458.3,13.3,-0.00125,0.0,0.19173]
[1779409650585,56.1,77455.33,13.3,-0.00125,0.0,0.19238]
[1779409655647,56.1,77455.89,13.3,-0.00125,0.0,0.19175]
[1779409660668,56.1,77449.89,13.3,-0.00126,0.0,0.19308]
[1779409665984,56.1,77453.07,13.3,-0.00125,0.0,0.19237]
[1779409671097,56.1,77454.81,13.3,-0.00125,0.0,0.19199]
[1779409676404,56.1,77454.64,13.3,-0.00125,0.0,0.19203]
[1779409681785,56.1,77452.64,13.3,-0.00125,0.0,0.19247]
[1779409686977,56.1,77452.32,13.3,-0.00125,0.0,0.19254]
[1779409692243,56.1,77450.37,13.3,-0.00126,0.0,0.19297]
[1779409697456,56.1,77450.31,13.3,-0.00126,0.0,0.19298]
[1779409702598,56.1,77450.32,13.3,-0.00126,0.0,0.19298]
[1779409707878,56.1,77454.03,13.3,-0.00125,0.0,0.19216]
[1779409712914,56.1,77451.48,13.3,-0.00125,0.0,0.19221]
[1779409718189,56.1,77451.48,13.3,-0.00125,0.0,0.19221]
[1779409723235,56.1,77451.49,13.3,-0.00125,0.0,0.19221]
[1779409728436,56.1,77452.01,13.3,-0.00125,0.0,0.1921]
[1779409733602,56.1,77453.51,13.3,-0.00125,0.0,0.19177]
[1779409738711,56.1,77453.21,13.3,-0.00125,0.0,0.19183]
[1779409743975,56.1,77451.81,13.3,-0.00125,0.0,0.19214]
[1779409749091,56.1,77458.06,13.3,-0.00124,0.0,0.19077]
[1779409754385,56.1,77458.5,13.3,-0.00124,0.0,0.19067]
[1779409759718,56.1,77455.75,13.3,-0.00125,0.0,0.19127]
[1779409764976,56.1,77455.89,13.3,-0.00125,0.0,0.19124]
[1779409770322,56.1,77453.97,13.3,-0.00125,0.0,0.19167]
[1779409775512,56.1,77454.24,13.3,-0.00124,0.0,0.1911]
[1779409780562,56.1,77452.03,13.3,-0.00125,0.0,0.19158]
[1779409785593,56.1,77454.15,13.3,-0.00124,0.0,0.19112]
[1779409790668,56.1,77453.56,13.3,-0.00125,0.0,0.19125]
[1779409792514,56.1,77453.18,13.3,-0.00125,0.0,0.19133]
[1779409793690,56.1,77436.27,13.3,-0.00127,0.0,0.19508]
[1779409794204,56.1,77436.27,13.3,-0.00127,0.0,0.19508]
[1779409795965,56.1,77429.99,13.3,-0.00128,0.0,0.19648]
[1779409796400,56.1,77429.99,13.3,-0.00128,0.0,0.19648]
[1779409801527,56.1,77418.92,13.3,-0.0013,0.0,0.19899]
[1779409806723,56.1,77425.95,13.3,-0.00129,0.0,0.19739]
[1779409811941,56.1,77425.99,13.3,-0.00129,0.0,0.19739]
[1779409816995,56.1,77429.42,13.3,-0.00128,0.0,0.19661]
[1779409822317,56.1,77434.37,13.3,-0.00128,0.0,0.1955]
[1779409827341,56.1,77438.67,13.3,-0.00127,0.0,0.19454]
[1779409832655,56.1,77441.98,13.3,-0.00126,0.0,0.19329]
[1779409837721,56.1,77442.73,13.3,-0.00126,0.0,0.19312]
[1779409843014,56.1,77442.3,13.3,-0.00126,0.0,0.19322]
[1779409848277,56.1,77443.89,13.3,-0.00126,0.0,0.19287]
[1779409853468,56.1,77444.01,13.3,-0.00126,0.0,0.19284]
[1779409858636,56.1,77443.54,13.3,-0.00126,0.0,0.19294]
[1779409862797,56.1,77419.87,13.3,-0.0013,0.0,0.19825]
[1779409867832,56.1,77428.42,13.3,-0.00128,0.0,0.19632]
[1779409872867,56.1,77435.89,13.3,-0.00127,0.0,0.19464]
[1779409877973,56.1,77436.28,13.3,-0.00127,0.0,0.19456]
[1779409883071,56.1,77436.91,13.3,-0.00127,0.0,0.19442]
[1779409888282,56.1,77437.29,13.3,-0.00127,0.0,0.19433]
[1779409893688,56.1,77437.25,13.3,-0.00126,0.0,0.19383]
[1779409898983,56.1,77437.33,13.3,-0.00126,0.0,0.19381]
[1779409903988,56.1,77437.45,13.3,-0.00126,0.0,0.19378]
[1779409905808,56.1,77451.4,13.3,-0.00124,0.0,0.1907]
[1779409911088,56.1,77458.12,13.3,-0.00123,0.0,0.18924]
[1779409915165,56.1,77458.81,13.3,-0.00123,0.0,0.18909]
[1779409917658,56.1,77469.69,13.3,-0.00121,0.0,0.18674]
[1779409922790,56.1,77466.96,13.3,-0.00122,0.0,0.18732]
[1779409927827,56.1,77467.34,13.3,-0.00122,0.0,0.18724]
[1779409932999,56.1,77469.36,13.3,-0.00121,0.0,0.18681]
[1779409938113,56.1,77472.15,13.3,-0.00121,0.0,0.18621]
[1779409943467,56.1,77478.91,13.3,-0.0012,0.0,0.18476]
[1779409948663,56.1,77483.31,13.3,-0.00119,0.0,0.18383]
[1779409953675,56.1,77487.02,13.3,-0.00118,0.0,0.18255]
[1779409958811,56.1,77478.58,13.3,-0.0012,0.0,0.18434]
[1779409963882,56.1,77487.9,13.3,-0.00118,0.0,0.18237]
[1779409968889,56.1,77488.03,13.3,-0.00118,0.0,0.18234]
[1779409973168,56.1,77502.57,13.3,-0.00116,0.0,0.1793]
[1779409978329,56.1,77498.64,13.3,-0.00117,0.0,0.18012]
[1779409983495,56.1,77498.71,13.3,-0.00117,0.0,0.1801]
[1779409988603,56.1,77501.44,13.3,-0.00116,0.0,0.17954]
[1779409994004,56.1,77500.83,13.3,-0.00116,0.0,0.17966]
[1779409999397,56.1,77501.98,13.3,-0.00116,0.0,0.17943]
[1779410004594,56.1,77497.9,13.3,-0.00117,0.0,0.18027]
[1779410007063,56.1,77484.68,13.3,-0.00119,0.0,0.18305]
[1779410012371,56.1,77480.6,13.3,-0.00119,0.0,0.18342]
[1779410017605,56.1,77476.62,13.3,-0.0012,0.0,0.18426]
[1779410017888,56.1,77463.88,13.3,-0.00122,0.0,0.18699]
[1779410022963,56.1,77457.16,13.3,-0.00123,0.0,0.18844]
[1779410028143,56.1,77456.74,13.3,-0.00123,0.0,0.18853]
[1779410031468,56.1,77469.64,13.3,-0.00121,0.0,0.18575]
[1779410036575,56.1,77470.61,13.3,-0.00121,0.0,0.18554]
[1779410041662,56.1,77470.83,13.3,-0.00121,0.0,0.1855]
[1779410046784,56.1,77471.64,13.3,-0.0012,0.0,0.18532]
[1779410051998,56.1,77472.43,13.3,-0.0012,0.0,0.18515]
[1779410053030,56.1,77455.96,13.3,-0.00123,0.0,0.1887]
[1779410058062,56.1,77461.73,13.3,-0.00122,0.0,0.18745]
[1779410063474,56.1,77462.24,13.3,-0.00122,0.0,0.18734]
[1779410068570,56.1,77468.91,13.3,-0.00121,0.0,0.18591]
[1779410073695,56.1,77467.39,13.3,-0.00121,0.0,0.18573]
[1779410078743,56.1,77464.79,13.3,-0.00121,0.0,0.18629]
[1779410083952,56.1,77463.15,13.3,-0.00121,0.0,0.18664]
[1779410089395,56.1,77462.25,13.3,-0.00122,0.0,0.18684]
[1779410094453,56.1,77462.22,13.3,-0.00122,0.0,0.18684]
[1779410099571,56.1,77463.11,13.3,-0.00121,0.0,0.18665]
[1779410104590,56.1,77451.18,13.3,-0.00123,0.0,0.18923]
[1779410109860,56.1,77452.39,13.3,-0.00123,0.0,0.18897]
[1779410115185,56.1,77452.25,13.3,-0.00123,0.0,0.189]
[1779410120391,56.1,77458.59,13.3,-0.00122,0.0,0.18763]
[1779410123872,56.1,77474.73,13.3,-0.0012,0.0,0.18417]
[1779410128967,56.1,77476.44,13.3,-0.00119,0.0,0.18381]
[1779410134351,56.1,77473.98,13.3,-0.00119,0.0,0.18383]
[1779410139472,56.1,77470.27,13.3,-0.0012,0.0,0.18462]
[1779410144665,56.1,77470.52,13.3,-0.0012,0.0,0.18457]
[1779410149898,56.1,77476.59,13.3,-0.00119,0.0,0.18328]
[1779410154970,56.1,77476.95,13.3,-0.00119,0.0,0.1832]
[1779410160095,56.1,77476.42,13.3,-0.00119,0.0,0.18332]
[1779410165256,56.1,77481.81,13.3,-0.00118,0.0,0.18218]
[1779410170321,56.1,77481.44,13.3,-0.00118,0.0,0.18226]
[1779410175435,56.1,77481.42,13.3,-0.00118,0.0,0.18226]
[1779410180569,56.1,77482.36,13.3,-0.00118,0.0,0.18206]
[1779410185687,56.1,77482.29,13.3,-0.00118,0.0,0.18208]
[1779410190914,56.1,77480.36,13.3,-0.00118,0.0,0.18248]
[1779410196111,56.1,77473.05,13.3,-0.00119,0.0,0.18354]
[1779410201121,56.1,77472.7,13.3,-0.00119,0.0,0.18361]
[1779410206176,56.1,77470.41,13.3,-0.0012,0.0,0.1841]
[1779410211423,56.1,77472.98,13.3,-0.00119,0.0,0.18355]
[1779410216557,56.1,77472.8,13.3,-0.00119,0.0,0.18359]
[1779410219341,56.1,77457.54,13.3,-0.00122,0.0,0.18685]
[1779410224493,56.1,77447.05,13.3,-0.00123,0.0,0.18912]
[1779410229815,56.1,77446.57,13.3,-0.00123,0.0,0.18923]
[1779410235123,56.1,77446.06,13.3,-0.00123,0.0,0.18934]
[1779410240227,56.1,77445.92,13.3,-0.00123,0.0,0.18937]
[1779410245489,56.1,77455.26,13.3,-0.00122,0.0,0.18734]
[1779410250739,56.1,77457.48,13.3,-0.00122,0.0,0.18686]
[1779410256050,56.1,77462.72,13.3,-0.00121,0.0,0.18524]
[1779410261117,56.1,77463.6,13.3,-0.0012,0.0,0.18505]
[1779410266417,56.1,77463.49,13.3,-0.0012,0.0,0.18508]
[1779410267302,56.1,77463.5,13.3,-0.0012,0.0,0.18507]
[1779410268102,56.1,77463.5,13.3,-0.0012,0.0,0.18507]
[1779410273191,56.1,77462.29,13.3,-0.00121,0.0,0.18533]
[1779410278311,56.1,77461.72,13.3,-0.00121,0.0,0.18545]
[1779410283499,56.1,77463.35,13.3,-0.0012,0.0,0.18511]
[1779410288678,56.1,77461.58,13.3,-0.00121,0.0,0.18548]
[1779410293831,56.1,77460.21,13.3,-0.00121,0.0,0.18578]
[1779410298862,56.1,77460.2,13.3,-0.00121,0.0,0.18578]
[1779410304072,56.1,77459.85,13.3,-0.00121,0.0,0.18585]
[1779410309275,56.1,77459.71,13.3,-0.00121,0.0,0.18588]
[1779410314587,56.1,77457.83,13.3,-0.00121,0.0,0.18579]
[1779410319824,56.1,77448.57,13.3,-0.00122,0.0,0.18778]
[1779410322715,56.1,77442.59,13.3,-0.00123,0.0,0.18908]
[1779410323243,56.1,77417.29,13.3,-0.00127,0.0,0.19466]
[1779410324322,56.1,77417.29,13.3,-0.00127,0.0,0.19466]
[1779410329341,56.1,77407.06,13.3,-0.00129,0.0,0.19696]
[1779410332111,56.1,77420.3,13.3,-0.00127,0.0,0.19399]
[1779410337147,56.1,77424.59,13.3,-0.00126,0.0,0.19304]
[1779410342177,56.1,77422.4,13.3,-0.00127,0.0,0.19353]
[1779410347214,56.1,77422.47,13.3,-0.00127,0.0,0.19351]
[1779410352252,56.1,77421.25,13.3,-0.00127,0.0,0.19378]
[1779410357391,56.1,77418.15,13.3,-0.00127,0.0,0.19447]
[1779410362486,56.1,77416.43,13.3,-0.00128,0.0,0.19486]
[1779410367589,56.1,77416.5,13.3,-0.00128,0.0,0.19484]
[1779410372902,56.1,77415.2,13.3,-0.00127,0.0,0.19461]
[1779410377918,56.1,77415.38,13.3,-0.00127,0.0,0.19457]
[1779410383160,56.1,77415.3,13.3,-0.00127,0.0,0.19459]
[1779410388177,56.1,77415.55,13.3,-0.00127,0.0,0.19454]
[1779410390370,56.1,77402.11,13.3,-0.0013,0.0,0.19756]
[1779410395393,56.1,77394.17,13.3,-0.00131,0.0,0.19937]
[1779410400651,56.1,77394.08,13.3,-0.00131,0.0,0.19939]
[1779410406040,56.1,77401.3,13.3,-0.0013,0.0,0.19774]
[1779410406958,56.1,77401.96,13.3,-0.0013,0.0,0.19759]
[1779410407073,56.1,77401.96,13.3,-0.0013,0.0,0.19759]
[1779410412414,56.1,77406.42,13.3,-0.00129,0.0,0.19659]
[1779410417602,56.1,77413.4,13.3,-0.00128,0.0,0.19502]
[1779410422684,56.1,77413.09,13.3,-0.00128,0.0,0.19509]
[1779410427721,56.1,77412.27,13.3,-0.00128,0.0,0.19527]
[1779410432739,56.1,77410.93,13.3,-0.00128,0.0,0.19505]
[1779410438018,56.1,77410.03,13.3,-0.00128,0.0,0.19525]
[1779410443407,56.1,77410.39,13.3,-0.00128,0.0,0.19517]
[1779410448506,56.1,77405.68,13.3,-0.00129,0.0,0.19623]
[1779410453559,56.1,77406.0,13.3,-0.00129,0.0,0.19616]
[1779410458814,56.1,77408.01,13.3,-0.00128,0.0,0.19571]
[1779410464250,56.1,77400.12,13.3,-0.0013,0.0,0.19749]
[1779410467447,56.1,77386.52,13.3,-0.00132,0.0,0.20059]
[1779410472534,56.1,77382.46,13.3,-0.00132,0.0,0.20153]
[1779410472768,56.1,77382.46,13.3,-0.00132,0.0,0.20153]
[1779410473380,56.1,77365.18,13.3,-0.00135,0.0,0.20555]
[1779410474280,56.1,77365.18,13.3,-0.00135,0.0,0.20555]
[1779410477548,56.1,77354.39,13.3,-0.00137,0.0,0.2081]
[1779410479301,56.1,77346.96,13.3,-0.00139,0.0,0.20987]
[1779410479514,56.1,77346.96,13.3,-0.00139,0.0,0.20987]
[1779410481319,56.1,77335.36,13.3,-0.00141,0.0,0.21266]
[1779410483405,56.1,77339.76,13.3,-0.0014,0.0,0.2116]
[1779410485332,56.1,77349.44,13.3,-0.00138,0.0,0.20928]
[1779410487153,56.1,77355.97,13.3,-0.00137,0.0,0.20772]
[1779410488343,56.1,77359.31,13.3,-0.00136,0.0,0.20693]
[1779410493410,56.1,77359.22,13.3,-0.00136,0.0,0.20641]
[1779410498698,56.1,77365.61,13.3,-0.00135,0.0,0.20491]
[1779410500699,56.1,77378.43,13.3,-0.00133,0.0,0.20192]
[1779410505710,56.1,77381.2,13.3,-0.00132,0.0,0.20128]
[1779410511138,56.1,77387.07,13.3,-0.00131,0.0,0.19993]
[1779410516291,56.1,77387.55,13.3,-0.00131,0.0,0.19982]
[1779410521325,56.1,77391.4,13.3,-0.00131,0.0,0.19894]
[1779410526437,56.1,77389.06,13.3,-0.00131,0.0,0.19948]
[1779410531619,56.1,77389.06,13.3,-0.00131,0.0,0.19948]
[1779410536926,56.1,77389.19,13.3,-0.00131,0.0,0.19945]
[1779410542155,56.1,77392.69,13.3,-0.0013,0.0,0.19865]
[1779410547312,56.1,77387.88,13.3,-0.00131,0.0,0.19975]
[1779410552362,56.1,77385.32,13.3,-0.00131,0.0,0.19981]
[1779410557520,56.1,77384.04,13.3,-0.00132,0.0,0.2001]
[1779410562632,56.1,77384.11,13.3,-0.00131,0.0,0.20008]
[1779410567827,56.1,77385.21,13.3,-0.00131,0.0,0.19983]
[1779410572993,56.1,77390.6,13.3,-0.0013,0.0,0.1986]
[1779410578003,56.1,77387.27,13.3,-0.00131,0.0,0.19936]
[1779410583355,56.1,77386.68,13.3,-0.00131,0.0,0.19949]
[1779410588539,56.1,77387.19,13.3,-0.00131,0.0,0.19938]
[1779410593975,56.1,77387.65,13.3,-0.00131,0.0,0.19927]
[1779410599156,56.1,77388.85,13.3,-0.00131,0.0,0.199]
[1779410604360,56.1,77387.56,13.3,-0.00131,0.0,0.19929]
[1779410609483,56.1,77387.36,13.3,-0.00131,0.0,0.19934]
[1779410614685,56.1,77387.1,13.3,-0.00131,0.0,0.19887]
[1779410619884,56.1,77388.17,13.3,-0.0013,0.0,0.19863]
[1779410625037,56.1,77387.95,13.3,-0.00131,0.0,0.19868]
[1779410630338,56.1,77388.03,13.3,-0.0013,0.0,0.19866]
[1779410635418,56.1,77388.11,13.3,-0.0013,0.0,0.19864]
[1779410640442,56.1,77379.79,13.3,-0.00132,0.0,0.20054]
[1779410645538,56.1,77379.69,13.3,-0.00132,0.0,0.20057]
[1779410650888,56.1,77379.42,13.3,-0.00132,0.0,0.20063]
[1779410655944,56.1,77379.65,13.3,-0.00132,0.0,0.20058]
[1779410661107,56.1,77380.3,13.3,-0.00132,0.0,0.20043]
[1779410666472,56.1,77380.1,13.3,-0.00132,0.0,0.20047]
[1779410671543,56.1,77382.55,13.3,-0.00131,0.0,0.19991]
[1779410676634,56.1,77381.15,13.3,-0.00131,0.0,0.1997]
[1779410677592,56.1,77395.9,13.3,-0.00129,0.0,0.19635]
[1779410679203,56.1,77405.3,13.3,-0.00127,0.0,0.19424]
[1779410684434,56.1,77406.49,13.3,-0.00127,0.0,0.19397]
[1779410689450,56.1,77407.25,13.3,-0.00127,0.0,0.1938]
[1779410694529,56.1,77407.18,13.3,-0.00127,0.0,0.19382]
[1779410699594,56.1,77403.84,13.3,-0.00128,0.0,0.19456]
[1779410705001,56.1,77403.68,13.3,-0.00128,0.0,0.1946]
[1779410710354,56.1,77398.8,13.3,-0.00128,0.0,0.19569]
[1779410715762,56.1,77398.57,13.3,-0.00128,0.0,0.19575]
[1779410720872,56.1,77399.45,13.3,-0.00128,0.0,0.19555]
[1779410725983,56.1,77399.31,13.3,-0.00128,0.0,0.19558]
[1779410731025,56.1,77395.6,13.3,-0.00129,0.0,0.19642]
[1779410736104,56.1,77400.21,13.3,-0.00128,0.0,0.19486]
[1779410741349,56.1,77400.22,13.3,-0.00128,0.0,0.19486]
[1779410746465,56.1,77403.92,13.3,-0.00127,0.0,0.19403]
[1779410751636,56.1,77403.37,13.3,-0.00127,0.0,0.19415]
[1779410756884,56.1,77405.51,13.3,-0.00127,0.0,0.19367]
[1779410762166,56.1,77403.14,13.3,-0.00127,0.0,0.1942]
[1779410767245,56.1,77398.97,13.3,-0.00128,0.0,0.19514]
[1779410772327,56.1,77398.73,13.3,-0.00128,0.0,0.19519]
[1779410777505,56.1,77403.88,13.3,-0.00127,0.0,0.19404]
[1779410782833,56.1,77404.66,13.3,-0.00127,0.0,0.19386]
[1779410788187,56.1,77415.02,13.3,-0.00125,0.0,0.19156]
[1779410793329,56.1,77419.14,13.3,-0.00124,0.0,0.19014]
[1779410798490,56.1,77416.75,13.3,-0.00125,0.0,0.19067]
[1779410803682,56.1,77416.37,13.3,-0.00125,0.0,0.19075]
[1779410808978,56.1,77422.64,13.3,-0.00124,0.0,0.18938]
[1779410810889,56.1,77437.75,13.3,-0.00122,0.0,0.1861]
[1779410816220,56.1,77442.44,13.3,-0.00121,0.0,0.18509]
[1779410821233,56.1,77433.5,13.3,-0.00122,0.0,0.18702]
[1779410826374,56.1,77433.41,13.3,-0.00122,0.0,0.18704]
[1779410831585,56.1,77432.89,13.3,-0.00122,0.0,0.18715]
[1779410836763,56.1,77432.8,13.3,-0.00122,0.0,0.18717]
[1779410841862,56.1,77432.27,13.3,-0.00122,0.0,0.18728]
[1779410846953,56.1,77426.94,13.3,-0.00123,0.0,0.18844]
[1779410852259,56.1,77423.21,13.3,-0.00123,0.0,0.18875]
[1779410857301,56.1,77420.17,13.3,-0.00124,0.0,0.18941]
[1779410862348,56.1,77420.2,13.3,-0.00124,0.0,0.1894]
[1779410867486,56.1,77420.14,13.3,-0.00124,0.0,0.18942]
[1779410872559,56.1,77414.18,13.3,-0.00125,0.0,0.19072]
[1779410877614,56.1,77409.73,13.3,-0.00126,0.0,0.1917]
[1779410882643,56.1,77410.9,13.3,-0.00125,0.0,0.19145]
[1779410887889,56.1,77409.01,13.3,-0.00126,0.0,0.19186]
[1779410892994,56.1,77408.82,13.3,-0.00126,0.0,0.19191]
[1779410898017,56.1,77408.86,13.3,-0.00126,0.0,0.1919]
[1779410903074,56.1,77408.7,13.3,-0.00126,0.0,0.19193]
[1779410908232,56.1,77407.95,13.3,-0.00126,0.0,0.1921]
[1779410913423,56.1,77395.65,13.3,-0.00128,0.0,0.19432]
[1779410918453,56.1,77386.45,13.3,-0.00129,0.0,0.19639]
[1779410922123,56.1,77367.0,13.3,-0.00132,0.0,0.20083]
[1779410927417,56.1,77364.27,13.3,-0.00133,0.0,0.20146]
[1779410932499,56.1,77360.84,13.3,-0.00133,0.0,0.20225]
[1779410937681,56.1,77360.68,13.3,-0.00133,0.0,0.20229]
[1779410943002,56.1,77366.97,13.3,-0.00132,0.0,0.20083]
[1779410948266,56.1,77362.75,13.3,-0.00133,0.0,0.20181]
[1779410949743,56.1,77379.89,13.3,-0.0013,0.0,0.19788]
[1779410954879,56.1,77382.18,13.3,-0.0013,0.0,0.19736]
[1779410960122,56.1,77379.96,13.3,-0.0013,0.0,0.19786]
[1779410965275,56.1,77385.0,13.3,-0.00129,0.0,0.19672]
[1779410970413,56.1,77384.71,13.3,-0.00129,0.0,0.19678]
[1779410975525,56.1,77383.91,13.3,-0.00129,0.0,0.19644]
[1779410980633,56.1,77395.67,13.3,-0.00127,0.0,0.1938]
[1779410985810,56.1,77395.28,13.3,-0.00127,0.0,0.19388]
[1779410991138,56.1,77394.28,13.3,-0.00127,0.0,0.19411]
[1779410996222,56.1,77385.46,13.3,-0.00129,0.0,0.19609]
[1779411001299,56.1,77387.16,13.3,-0.00129,0.0,0.19571]
[1779411006654,56.1,77385.53,13.3,-0.00129,0.0,0.19607]
[1779411011729,56.1,77395.59,13.3,-0.00127,0.0,0.19381]
[1779411016950,56.1,77390.43,13.3,-0.00128,0.0,0.19497]
[1779411017954,56.1,77389.95,13.3,-0.00128,0.0,0.19508]
[1779411018244,56.1,77389.52,13.3,-0.00128,0.0,0.19517]
[1779411023332,56.1,77389.65,13.3,-0.00128,0.0,0.19514]
[1779411028378,56.1,77393.86,13.3,-0.00128,0.0,0.1942]
[1779411033739,56.1,77399.43,13.3,-0.00126,0.0,0.19244]
[1779411038950,56.1,77399.31,13.3,-0.00126,0.0,0.19247]
[1779411044048,56.1,77399.25,13.3,-0.00126,0.0,0.19248]
[1779411049329,56.1,77395.12,13.3,-0.00127,0.0,0.1934]
[1779411054616,56.1,77394.67,13.3,-0.00127,0.0,0.1935]
[1779411059886,56.1,77395.15,13.3,-0.00127,0.0,0.19339]
[1779411065177,56.1,77390.18,13.3,-0.00128,0.0,0.19451]
[1779411070230,56.1,77390.27,13.3,-0.00128,0.0,0.19448]
[1779411075440,56.1,77389.75,13.3,-0.00128,0.0,0.1946]
[1779411080627,56.1,77389.55,13.3,-0.00128,0.0,0.19465]
[1779411085659,56.1,77381.27,13.3,-0.00129,0.0,0.19651]
[1779411090908,56.1,77378.83,13.3,-0.0013,0.0,0.19706]
[1779411096174,56.1,77378.3,13.3,-0.00129,0.0,0.19666]
[1779411101176,56.1,77378.28,13.3,-0.00129,0.0,0.19666]
[1779411106377,56.1,77384.8,13.3,-0.00128,0.0,0.19519]
[1779411111433,56.1,77386.72,13.3,-0.00128,0.0,0.19476]
[1779411116465,56.1,77390.4,13.3,-0.00127,0.0,0.19394]
[1779411121465,56.1,77390.5,13.3,-0.00127,0.0,0.19391]
[1779411126697,56.1,77391.41,13.3,-0.00127,0.0,0.19371]
[1779411131763,56.1,77393.11,13.3,-0.00127,0.0,0.19333]
[1779411137117,56.1,77392.73,13.3,-0.00127,0.0,0.19342]
[1779411142303,56.1,77387.74,13.3,-0.00128,0.0,0.19453]
[1779411147540,56.1,77388.18,13.3,-0.00128,0.0,0.19443]
[1779411152649,56.1,77386.89,13.3,-0.00128,0.0,0.1942]
[1779411157649,56.1,77384.37,13.3,-0.00128,0.0,0.19477]
[1779411162718,56.1,77381.8,13.3,-0.00128,0.0,0.19534]
[1779411167913,56.1,77381.71,13.3,-0.00128,0.0,0.19536]
[1779411172979,56.1,77375.95,13.3,-0.00129,0.0,0.19667]
[1779411178112,56.1,77375.88,13.3,-0.00129,0.0,0.19668]
[1779411183119,56.1,77375.8,13.3,-0.00129,0.0,0.1967]
[1779411188174,56.1,77376.04,13.3,-0.00129,0.0,0.19664]
[1779411193184,56.1,77377.28,13.3,-0.00129,0.0,0.19636]
[1779411198245,56.1,77376.07,13.3,-0.00129,0.0,0.19664]
[1779411203280,56.1,77376.04,13.3,-0.00129,0.0,0.19664]
[1779411207137,56.1,77359.41,13.3,-0.00132,0.0,0.20044]
[1779411212165,56.1,77358.62,13.3,-0.00132,0.0,0.20009]
[1779411217186,56.1,77360.83,13.3,-0.00132,0.0,0.19958]
[1779411222209,56.1,77360.91,13.3,-0.00132,0.0,0.19957]
[1779411227401,56.1,77359.17,13.3,-0.00132,0.0,0.19997]
[1779411230958,56.1,77358.89,13.3,-0.00132,0.0,0.20003]
[1779411232487,56.1,77343.5,13.3,-0.00135,0.0,0.2036]
[1779411233276,56.1,77343.5,13.3,-0.00135,0.0,0.2036]
[1779411238390,56.1,77347.55,13.3,-0.00134,0.0,0.20265]
[1779411243513,56.1,77348.7,13.3,-0.00134,0.0,0.20239]
[1779411248681,56.1,77346.2,13.3,-0.00134,0.0,0.20297]
[1779411253711,56.1,77340.91,13.3,-0.00135,0.0,0.2042]
[1779411258836,56.1,77341.08,13.3,-0.00135,0.0,0.20416]
[1779411263910,56.1,77347.83,13.3,-0.00134,0.0,0.20259]
[1779411269092,56.1,77340.6,13.3,-0.00135,0.0,0.20428]
[1779411274142,56.1,77341.03,13.3,-0.00135,0.0,0.20363]
[1779411279283,56.1,77340.5,13.3,-0.00135,0.0,0.20376]
[1779411284348,56.1,77335.97,13.3,-0.00135,0.0,0.20482]
[1779411289366,56.1,77335.1,13.3,-0.00136,0.0,0.20503]
[1779411294662,56.1,77337.44,13.3,-0.00135,0.0,0.20448]
[1779411299907,56.1,77338.71,13.3,-0.00135,0.0,0.20418]
[1779411304999,56.1,77333.81,13.3,-0.00136,0.0,0.20533]
[1779411310287,56.1,77334.14,13.3,-0.00136,0.0,0.20525]
[1779411315680,56.1,77333.65,13.3,-0.00136,0.0,0.20537]
[1779411320976,56.1,77333.96,13.3,-0.00136,0.0,0.20529]
[1779411326198,56.1,77333.87,13.3,-0.00136,0.0,0.20531]
[1779411331370,56.1,77334.86,13.3,-0.00136,0.0,0.20508]
[1779411334402,56.1,77345.27,13.3,-0.00134,0.0,0.20211]
[1779411339777,56.1,77347.18,13.3,-0.00133,0.0,0.20166]
[1779411344790,56.1,77339.88,13.3,-0.00134,0.0,0.20336]
[1779411349808,56.1,77338.89,13.3,-0.00135,0.0,0.20359]
[1779411354867,56.1,77344.79,13.3,-0.00134,0.0,0.20222]
[1779411360066,56.1,77346.34,13.3,-0.00133,0.0,0.20186]
[1779411365126,56.1,77340.29,13.3,-0.00134,0.0,0.20327]
[1779411370209,56.1,77343.1,13.3,-0.00134,0.0,0.20261]
[1779411375282,56.1,77350.15,13.3,-0.00133,0.0,0.20098]
[1779411380454,56.1,77349.96,13.3,-0.00133,0.0,0.20102]
[1779411385633,56.1,77350.0,13.3,-0.00133,0.0,0.20101]
[1779411390895,56.1,77351.19,13.3,-0.00133,0.0,0.20074]
[1779411394471,56.1,77362.14,13.3,-0.0013,0.0,0.19769]
[1779411399713,56.1,77363.7,13.3,-0.0013,0.0,0.19734]
[1779411404923,56.1,77368.85,13.3,-0.00129,0.0,0.19617]
[1779411409998,56.1,77369.08,13.3,-0.00129,0.0,0.19612]
[1779411415255,56.1,77369.64,13.3,-0.00129,0.0,0.19599]
[1779411420399,56.1,77370.44,13.3,-0.00129,0.0,0.19581]
[1779411425626,56.1,77373.05,13.3,-0.00129,0.0,0.19522]
[1779411431018,56.1,77373.46,13.3,-0.00128,0.0,0.19513]
[1779411436195,56.1,77374.27,13.3,-0.00128,0.0,0.19495]
[1779411441463,56.1,77375.88,13.3,-0.00128,0.0,0.19459]
[1779411446635,56.1,77380.94,13.3,-0.00127,0.0,0.19345]
[1779411451735,56.1,77365.71,13.3,-0.00129,0.0,0.19636]
[1779411456854,56.1,77364.0,13.3,-0.0013,0.0,0.19674]
[1779411461922,56.1,77356.58,13.3,-0.00131,0.0,0.19843]
[1779411466960,56.1,77353.64,13.3,-0.00131,0.0,0.19911]
[1779411472169,56.1,77346.84,13.3,-0.00133,0.0,0.20067]
[1779411477348,56.1,77346.55,13.3,-0.00133,0.0,0.20074]
[1779411482566,56.1,77346.8,13.3,-0.00133,0.0,0.20068]
[1779411487702,56.1,77343.01,13.3,-0.00133,0.0,0.20156]
[1779411492803,56.1,77343.26,13.3,-0.00133,0.0,0.2015]
[1779411497934,56.1,77341.5,13.3,-0.00133,0.0,0.20191]
[1779411503098,56.1,77342.01,13.3,-0.00133,0.0,0.20179]
[1779411508421,56.1,77341.93,13.3,-0.00133,0.0,0.20181]
[1779411513684,56.1,77341.97,13.3,-0.00133,0.0,0.20126]
[1779411518775,56.1,77341.97,13.3,-0.00133,0.0,0.20126]
[1779411523845,56.1,77341.01,13.3,-0.00133,0.0,0.20148]
[1779411529006,56.1,77341.77,13.3,-0.00133,0.0,0.20131]
[1779411534111,56.1,77341.75,13.3,-0.00133,0.0,0.20131]
[1779411539314,56.1,77340.41,13.3,-0.00133,0.0,0.20162]
[1779411544467,56.1,77340.9,13.3,-0.00133,0.0,0.20151]
[1779411549487,56.1,77332.64,13.3,-0.00135,0.0,0.20343]
[1779411554037,56.1,77332.76,13.3,-0.00135,0.0,0.2034]
[1779411555444,56.1,77318.92,13.3,-0.00137,0.0,0.20666]
[1779411556674,56.1,77314.6,13.3,-0.00138,0.0,0.20769]
[1779411561734,56.1,77311.1,13.3,-0.00138,0.0,0.20853]
[1779411566780,56.1,77313.74,13.3,-0.00138,0.0,0.2079]
[1779411572105,56.1,77311.71,13.3,-0.00138,0.0,0.20783]
[1779411577117,56.1,77311.96,13.3,-0.00138,0.0,0.20777]
[1779411582161,56.1,77310.58,13.3,-0.00138,0.0,0.2081]
[1779411587185,56.1,77309.26,13.3,-0.00138,0.0,0.20841]
[1779411592236,56.1,77308.58,13.3,-0.00138,0.0,0.20858]
[1779411597274,56.1,77308.75,13.3,-0.00138,0.0,0.20853]
[1779411602346,56.1,77302.44,13.3,-0.0014,0.0,0.21005]
[1779411607534,56.1,77301.23,13.3,-0.0014,0.0,0.21034]
[1779411612612,56.1,77294.32,13.3,-0.00141,0.0,0.21201]
[1779411617754,56.1,77290.95,13.3,-0.00142,0.0,0.21283]
[1779411623063,56.1,77290.95,13.3,-0.00142,0.0,0.21283]
[1779411628171,56.1,77292.21,13.3,-0.00141,0.0,0.21252]
[1779411628955,56.1,77291.39,13.3,-0.00141,0.0,0.21272]
[1779411629055,56.1,77291.39,13.3,-0.00141,0.0,0.21272]
[1779411634121,56.1,77296.74,13.3,-0.0014,0.0,0.21087]
[1779411639181,56.1,77290.34,13.3,-0.00141,0.0,0.21242]
[1779411644435,56.1,77290.37,13.3,-0.00141,0.0,0.21241]
[1779411649617,56.1,77286.12,13.3,-0.00142,0.0,0.21345]
[1779411654651,56.1,77284.05,13.3,-0.00142,0.0,0.21395]
[1779411659821,56.1,77286.14,13.3,-0.00142,0.0,0.21344]
[1779411665082,56.1,77284.09,13.3,-0.00142,0.0,0.21394]
[1779411670322,56.1,77285.03,13.3,-0.00142,0.0,0.21371]
[1779411675481,56.1,77290.34,13.3,-0.00141,0.0,0.21242]
[1779411680540,56.1,77289.8,13.3,-0.00141,0.0,0.21255]
[1779411685711,56.1,77292.87,13.3,-0.00141,0.0,0.2118]
[1779411690808,56.1,77300.41,13.3,-0.0014,0.0,0.20998]
[1779411695900,56.1,77291.77,13.3,-0.00141,0.0,0.21151]
[1779411701061,56.1,77292.84,13.3,-0.00141,0.0,0.21125]
[1779411706246,56.1,77298.92,13.3,-0.00139,0.0,0.20978]
[1779411711490,56.1,77295.07,13.3,-0.0014,0.0,0.21071]
[1779411716546,56.1,77304.77,13.3,-0.00138,0.0,0.20838]
[1779411721554,56.1,77305.55,13.3,-0.00138,0.0,0.2082]
[1779411726627,56.1,77296.43,13.3,-0.0014,0.0,0.21038]
[1779411731845,56.1,77296.01,13.3,-0.0014,0.0,0.21049]
[1779411736856,56.1,77306.0,13.3,-0.00138,0.0,0.20809]
[1779411740834,56.1,77292.13,13.3,-0.00141,0.0,0.21142]
[1779411745984,56.1,77291.16,13.3,-0.00141,0.0,0.21166]
[1779411751155,56.1,77291.18,13.3,-0.00141,0.0,0.21165]
[1779411756512,56.1,77281.57,13.3,-0.00142,0.0,0.21343]
[1779411761812,56.1,77281.12,13.3,-0.00142,0.0,0.21354]
[1779411767059,56.1,77276.68,13.3,-0.00143,0.0,0.21463]
[1779411772068,56.1,77273.8,13.3,-0.00144,0.0,0.21534]
[1779411776582,56.1,77259.8,13.3,-0.00146,0.0,0.21881]
[1779411781784,56.1,77261.02,13.3,-0.00146,0.0,0.21851]
[1779411784216,56.1,77274.4,13.3,-0.00143,0.0,0.21519]
[1779411789243,56.1,77275.6,13.3,-0.00143,0.0,0.2149]
[1779411794280,56.1,77276.47,13.3,-0.00143,0.0,0.21468]
[1779411799407,56.1,77277.52,13.3,-0.00143,0.0,0.21442]
[1779411801633,56.1,77291.19,13.3,-0.0014,0.0,0.21109]
[1779411806833,56.1,77294.96,13.3,-0.0014,0.0,0.21018]
[1779411812051,56.1,77296.22,13.3,-0.00139,0.0,0.20932]
[1779411817176,56.1,77296.43,13.3,-0.00139,0.0,0.20927]
[1779411822227,56.1,77297.74,13.3,-0.00139,0.0,0.20896]
[1779411827443,56.1,77297.89,13.3,-0.00139,0.0,0.20892]
[1779411828922,56.1,77297.89,13.3,-0.00139,0.0,0.20892]
[1779411829794,56.1,77270.74,13.3,-0.00144,0.0,0.21552]
[1779411830699,56.1,77270.74,13.3,-0.00144,0.0,0.21552]
[1779411835926,56.1,77268.47,13.3,-0.00144,0.0,0.21609]
[1779411841069,56.1,77263.71,13.3,-0.00145,0.0,0.21726]
[1779411846210,56.1,77258.39,13.3,-0.00146,0.0,0.21859]
[1779411851446,56.1,77259.53,13.3,-0.00146,0.0,0.21831]
[1779411856588,56.1,77258.75,13.3,-0.00146,0.0,0.2185]
[1779411861647,56.1,77258.36,13.3,-0.00146,0.0,0.2186]
[1779411866826,56.1,77257.92,13.3,-0.00146,0.0,0.21871]
[1779411872010,56.1,77258.03,13.3,-0.00146,0.0,0.21811]
[1779411877216,56.1,77258.56,13.3,-0.00146,0.0,0.21797]
[1779411882542,56.1,77258.63,13.3,-0.00146,0.0,0.21796]
[1779411887687,56.1,77257.36,13.3,-0.00146,0.0,0.21827]
[1779411892765,56.1,77258.88,13.3,-0.00146,0.0,0.21789]
[1779411896775,56.1,77273.4,13.3,-0.00143,0.0,0.2143]
[1779411902108,56.1,77266.19,13.3,-0.00144,0.0,0.21608]
[1779411907201,56.1,77266.5,13.3,-0.00144,0.0,0.216]
[1779411912373,56.1,77275.43,13.3,-0.00143,0.0,0.21381]
[1779411915134,56.1,77297.21,13.3,-0.00139,0.0,0.20853]
[1779411920166,56.1,77296.59,13.3,-0.00139,0.0,0.20868]
[1779411925525,56.1,77290.95,13.3,-0.0014,0.0,0.21004]
[1779411930849,56.1,77288.3,13.3,-0.0014,0.0,0.21067]
[1779411934142,56.1,77298.59,13.3,-0.00138,0.0,0.20765]
[1779411939382,56.1,77298.81,13.3,-0.00138,0.0,0.2076]
[1779411944611,56.1,77304.82,13.3,-0.00137,0.0,0.20617]
[1779411948787,56.1,77306.03,13.3,-0.00137,0.0,0.20588]
[1779411952618,56.1,77298.79,13.3,-0.00138,0.0,0.2076]
[1779411957988,56.1,77301.62,13.3,-0.00138,0.0,0.20693]
[1779411963222,56.1,77304.02,13.3,-0.00137,0.0,0.20636]
[1779411968255,56.1,77303.97,13.3,-0.00137,0.0,0.20637]
[1779411973284,56.1,77298.13,13.3,-0.00138,0.0,0.20776]
[1779411978383,56.1,77292.83,13.3,-0.00139,0.0,0.20903]
[1779411983538,56.1,77294.14,13.3,-0.00139,0.0,0.20871]
[1779411988692,56.1,77293.52,13.3,-0.00139,0.0,0.20886]
[1779411993993,56.1,77293.14,13.3,-0.00139,0.0,0.2084]
[1779411999042,56.1,77293.74,13.3,-0.00139,0.0,0.20825]
[1779412004356,56.1,77296.24,13.3,-0.00138,0.0,0.20766]
[1779412009492,56.1,77299.35,13.3,-0.00138,0.0,0.20692]
[1779412014553,56.1,77300.5,13.3,-0.00137,0.0,0.20664]
[1779412019664,56.1,77303.92,13.3,-0.00137,0.0,0.20583]
[1779412024881,56.1,77310.03,13.3,-0.00136,0.0,0.20439]
[1779412030051,56.1,77320.31,13.3,-0.00134,0.0,0.20198]
[1779412035378,56.1,77318.4,13.3,-0.00134,0.0,0.20243]
[1779412040381,56.1,77318.82,13.3,-0.00134,0.0,0.20233]
[1779412042833,56.1,77319.98,13.3,-0.00134,0.0,0.20206]
[1779412044081,56.1,77325.41,13.3,-0.00133,0.0,0.2008]
[1779412044574,56.1,77337.64,13.3,-0.00131,0.0,0.19798]
[1779412046083,56.1,77339.65,13.3,-0.00131,0.0,0.19752]
[1779412047363,56.1,77326.71,13.3,-0.00133,0.0,0.2005]
[1779412052502,56.1,77326.2,13.3,-0.00133,0.0,0.20008]
[1779412057715,56.1,77317.18,13.3,-0.00134,0.0,0.20217]
[1779412062878,56.1,77317.4,13.3,-0.00134,0.0,0.20212]
[1779412068200,56.1,77318.07,13.3,-0.00134,0.0,0.20196]
[1779412073201,56.1,77308.52,13.3,-0.00136,0.0,0.2042]
[1779412078511,56.1,77306.41,13.3,-0.00136,0.0,0.2047]
[1779412081306,56.1,77308.94,13.3,-0.00136,0.0,0.2041]
[1779412086369,56.1,77312.49,13.3,-0.00135,0.0,0.20327]
[1779412086371,56.1,77312.49,13.3,-0.00135,0.0,0.20327]
[1779412091581,56.1,77314.74,13.3,-0.00135,0.0,0.20274]
[1779412096698,56.1,77314.89,13.3,-0.00134,0.0,0.20271]
[1779412102082,56.1,77314.38,13.3,-0.00135,0.0,0.20282]
[1779412107216,56.1,77323.42,13.3,-0.00133,0.0,0.20072]
[1779412112550,56.1,77321.29,13.3,-0.00133,0.0,0.20068]
[1779412117673,56.1,77328.85,13.3,-0.00132,0.0,0.19893]
[1779412122771,56.1,77331.46,13.3,-0.00131,0.0,0.19833]
[1779412126624,56.1,77330.42,13.3,-0.00132,0.0,0.19857]
[1779412131687,56.1,77335.74,13.3,-0.00131,0.0,0.19735]
[1779412136742,56.1,77340.67,13.3,-0.0013,0.0,0.19623]
[1779412140011,56.1,77339.49,13.3,-0.0013,0.0,0.1965]
[1779412145034,56.1,77335.88,13.3,-0.00131,0.0,0.19732]
[1779412150230,56.1,77336.16,13.3,-0.00131,0.0,0.19726]
[1779412155570,56.1,77325.76,13.3,-0.00132,0.0,0.19964]
[1779412157042,56.1,77325.6,13.3,-0.00132,0.0,0.19968]
[1779412162251,56.1,77325.33,13.3,-0.00132,0.0,0.19974]
[1779412166110,56.1,77338.36,13.3,-0.0013,0.0,0.19676]
[1779412171133,56.1,77342.5,13.3,-0.00129,0.0,0.19582]
[1779412174084,56.1,77339.72,13.3,-0.0013,0.0,0.19592]
[1779412179087,56.1,77338.04,13.3,-0.0013,0.0,0.1963]
[1779412184470,56.1,77335.91,13.3,-0.0013,0.0,0.19679]
[1779412189653,56.1,77336.0,13.3,-0.0013,0.0,0.19676]
[1779412191099,56.1,77336.7,13.3,-0.0013,0.0,0.19661]
[1779412196311,56.1,77337.12,13.3,-0.0013,0.0,0.19651]
[1779412201356,56.1,77337.43,13.3,-0.0013,0.0,0.19644]
[1779412206563,56.1,77337.45,13.3,-0.0013,0.0,0.19644]
[1779412208108,56.1,77337.59,13.3,-0.0013,0.0,0.1964]
[1779412209948,56.1,77337.63,13.3,-0.0013,0.0,0.19639]
[1779412214220,56.1,77350.69,13.3,-0.00128,0.0,0.19345]
[1779412219356,56.1,77354.46,13.3,-0.00127,0.0,0.1926]
[1779412224722,56.1,77351.88,13.3,-0.00128,0.0,0.19318]
[1779412229765,56.1,77358.55,13.3,-0.00127,0.0,0.19169]
[1779412235092,56.1,77356.05,13.3,-0.00127,0.0,0.19173]
[1779412237585,56.1,77356.85,13.3,-0.00126,0.0,0.19155]
[1779412239959,56.1,77359.35,13.3,-0.00126,0.0,0.191]
[1779412240326,56.1,77359.35,13.3,-0.00126,0.0,0.191]
[1779412245422,56.1,77365.95,13.3,-0.00125,0.0,0.18954]
[1779412250797,56.1,77366.02,13.3,-0.00125,0.0,0.18952]
[1779412255879,56.1,77367.86,13.3,-0.00125,0.0,0.18912]
[1779412257635,56.1,77355.31,13.3,-0.00127,0.0,0.19189]
[1779412262861,56.1,77355.85,13.3,-0.00127,0.0,0.19177]
[1779412267903,56.1,77355.1,13.3,-0.00127,0.0,0.19194]
[1779412273214,56.1,77355.44,13.3,-0.00127,0.0,0.19186]
[1779412278278,56.1,77351.54,13.3,-0.00127,0.0,0.19273]
[1779412283467,56.1,77343.01,13.3,-0.00129,0.0,0.19465]
[1779412288574,56.1,77354.54,13.3,-0.00127,0.0,0.19206]
[1779412293934,56.1,77356.79,13.3,-0.00126,0.0,0.19105]
[1779412299108,56.1,77356.58,13.3,-0.00126,0.0,0.19109]
[1779412304146,56.1,77357.81,13.3,-0.00126,0.0,0.19082]
[1779412309433,56.1,77346.76,13.3,-0.00128,0.0,0.19328]
[1779412314434,56.1,77340.05,13.3,-0.00129,0.0,0.19479]
[1779412319456,56.1,77338.23,13.3,-0.00129,0.0,0.1952]
[1779412324654,56.1,77339.51,13.3,-0.00129,0.0,0.19491]
[1779412329808,56.1,77346.83,13.3,-0.00128,0.0,0.19327]
[1779412335087,56.1,77347.82,13.3,-0.00128,0.0,0.19304]
[1779412340157,56.1,77349.25,13.3,-0.00127,0.0,0.19272]
[1779412345357,56.1,77348.87,13.3,-0.00127,0.0,0.19281]
[1779412350466,56.1,77349.26,13.3,-0.00127,0.0,0.19272]
[1779412355479,56.1,77350.42,13.3,-0.00127,0.0,0.19194]
[1779412360670,56.1,77350.36,13.3,-0.00127,0.0,0.19196]
[1779412365889,56.1,77360.71,13.3,-0.00125,0.0,0.18966]
[1779412371067,56.1,77360.09,13.3,-0.00125,0.0,0.1898]
[1779412376161,56.1,77358.68,13.3,-0.00125,0.0,0.19011]
[1779412381301,56.1,77360.49,13.3,-0.00125,0.0,0.18971]
[1779412386747,56.1,77367.05,13.3,-0.00124,0.0,0.18827]
[1779412391825,56.1,77367.73,13.3,-0.00124,0.0,0.18812]
[1779412396867,56.1,77368.97,13.3,-0.00124,0.0,0.18785]
[1779412401967,56.1,77370.19,13.3,-0.00124,0.0,0.18758]
[1779412407006,56.1,77371.9,13.3,-0.00123,0.0,0.18721]
[1779412412168,56.1,77374.92,13.3,-0.00123,0.0,0.18605]
[1779412417295,56.1,77375.0,13.3,-0.00123,0.0,0.18603]
[1779412422441,56.1,77374.89,13.3,-0.00123,0.0,0.18605]
[1779412427534,56.1,77375.04,13.3,-0.00123,0.0,0.18602]
[1779412432966,56.1,77384.91,13.3,-0.00121,0.0,0.18389]
[1779412437975,56.1,77383.96,13.3,-0.00121,0.0,0.1841]
[1779412443082,56.1,77393.07,13.3,-0.0012,0.0,0.18215]
[1779412448282,56.1,77404.17,13.3,-0.00118,0.0,0.1798]
[1779412453621,56.1,77405.53,13.3,-0.00118,0.0,0.17952]
[1779412459083,56.1,77407.62,13.3,-0.00118,0.0,0.17908]
[1779412464170,56.1,77418.24,13.3,-0.00116,0.0,0.17687]
[1779412469515,56.1,77421.04,13.3,-0.00115,0.0,0.17629]
[1779412474617,56.1,77429.4,13.3,-0.00114,0.0,0.17409]
[1779412479714,56.1,77428.75,13.3,-0.00114,0.0,0.17422]
[1779412484889,56.1,77428.85,13.3,-0.00114,0.0,0.1742]
[1779412488951,56.1,77446.65,13.3,-0.00111,0.0,0.1706]
[1779412494044,56.1,77449.45,13.3,-0.00111,0.0,0.17004]
[1779412499250,56.1,77447.82,13.3,-0.00111,0.0,0.17037]
[1779412504272,56.1,77447.32,13.3,-0.00111,0.0,0.17047]
[1779412509518,56.1,77449.34,13.3,-0.00111,0.0,0.17006]
[1779412514557,56.1,77451.15,13.3,-0.00111,0.0,0.1697]
[1779412519859,56.1,77447.71,13.3,-0.00111,0.0,0.17039]
[1779412524890,56.1,77447.79,13.3,-0.00111,0.0,0.17037]
[1779412529967,56.1,77436.07,13.3,-0.00113,0.0,0.17273]
[1779412535211,56.1,77435.64,13.3,-0.00113,0.0,0.17234]
[1779412540246,56.1,77433.5,13.3,-0.00113,0.0,0.17278]
[1779412545360,56.1,77431.19,13.3,-0.00113,0.0,0.17325]
[1779412550494,56.1,77429.11,13.3,-0.00114,0.0,0.17367]
[1779412555609,56.1,77419.83,13.3,-0.00115,0.0,0.17557]
[1779412560744,56.1,77419.87,13.3,-0.00115,0.0,0.17556]
[1779412566027,56.1,77420.8,13.3,-0.00115,0.0,0.17537]
[1779412571202,56.1,77422.99,13.3,-0.00115,0.0,0.17492]
[1779412576262,56.1,77421.74,13.3,-0.00115,0.0,0.17518]
[1779412581296,56.1,77421.42,13.3,-0.00115,0.0,0.17524]
[1779412582309,56.1,77421.71,13.3,-0.00115,0.0,0.17518]
[1779412583621,56.1,77397.53,13.3,-0.00118,0.0,0.18021]
[1779412584019,56.1,77397.53,13.3,-0.00118,0.0,0.18021]
[1779412589082,56.1,77396.31,13.3,-0.00119,0.0,0.18047]
[1779412594236,56.1,77398.71,13.3,-0.00118,0.0,0.17947]
[1779412599704,56.1,77397.35,13.3,-0.00118,0.0,0.17975]
[1779412604848,56.1,77395.62,13.3,-0.00118,0.0,0.18012]
[1779412609903,56.1,77394.71,13.3,-0.00119,0.0,0.18031]
[1779412615128,56.1,77395.82,13.3,-0.00118,0.0,0.18008]
[1779412620330,56.1,77394.03,13.3,-0.00119,0.0,0.18045]
[1779412625490,56.1,77392.13,13.3,-0.00119,0.0,0.18085]
[1779412630789,56.1,77398.8,13.3,-0.00118,0.0,0.17945]
[1779412636135,56.1,77397.9,13.3,-0.00118,0.0,0.17964]
[1779412641337,56.1,77399.23,13.3,-0.00118,0.0,0.17936]
[1779412646508,56.1,77395.26,13.3,-0.00118,0.0,0.18019]
[1779412651826,56.1,77395.23,13.3,-0.00118,0.0,0.17971]
[1779412656912,56.1,77394.14,13.3,-0.00118,0.0,0.17993]
[1779412662189,56.1,77390.75,13.3,-0.00119,0.0,0.18065]
[1779412667292,56.1,77390.86,13.3,-0.00119,0.0,0.18063]
[1779412672422,56.1,77389.01,13.3,-0.00119,0.0,0.18102]
[1779412677493,56.1,77389.03,13.3,-0.00119,0.0,0.18101]
[1779412682783,56.1,77389.1,13.3,-0.00119,0.0,0.181]
[1779412687790,56.1,77388.98,13.3,-0.00119,0.0,0.18102]
[1779412692815,56.1,77388.71,13.3,-0.00119,0.0,0.18108]
[1779412698142,56.1,77388.83,13.3,-0.00119,0.0,0.18106]
[1779412703584,56.1,77388.33,13.3,-0.00119,0.0,0.18116]
[1779412708749,56.1,77379.2,13.3,-0.00121,0.0,0.1831]
[1779412713820,56.1,77379.55,13.3,-0.0012,0.0,0.18253]
[1779412718895,56.1,77378.95,13.3,-0.0012,0.0,0.18266]
[1779412723957,56.1,77378.73,13.3,-0.0012,0.0,0.1827]
[1779412729064,56.1,77390.53,13.3,-0.00119,0.0,0.1802]
[1779412734329,56.1,77390.46,13.3,-0.00119,0.0,0.18021]
[1779412739346,56.1,77390.49,13.3,-0.00119,0.0,0.18021]
[1779412744598,56.1,77390.36,13.3,-0.00119,0.0,0.18024]
[1779412749608,56.1,77391.41,13.3,-0.00118,0.0,0.18001]
[1779412754846,56.1,77388.85,13.3,-0.00119,0.0,0.18055]
[1779412760110,56.1,77389.7,13.3,-0.00119,0.0,0.18037]
[1779412765330,56.1,77389.7,13.3,-0.00119,0.0,0.18037]
[1779412770372,56.1,77392.13,13.3,-0.00118,0.0,0.17986]
[1779412775617,56.1,77392.78,13.3,-0.00118,0.0,0.17923]
[1779412780753,56.1,77392.95,13.3,-0.00118,0.0,0.1792]
[1779412785948,56.1,77394.01,13.3,-0.00118,0.0,0.17897]
[1779412791199,56.1,77384.81,13.3,-0.00119,0.0,0.18091]
[1779412793953,56.1,77399.25,13.3,-0.00117,0.0,0.17788]
[1779412794151,56.1,77399.25,13.3,-0.00117,0.0,0.17788]
[1779412794354,56.1,77399.25,13.3,-0.00117,0.0,0.17788]
[1779412794579,56.1,77421.7,13.3,-0.00114,0.0,0.17325]
[1779412795833,56.1,77421.7,13.3,-0.00114,0.0,0.17325]
[1779412795842,56.1,77456.46,13.3,-0.00109,0.0,0.16631]
[1779412797820,56.1,77471.15,13.3,-0.00106,0.0,0.16345]
[1779412799276,56.1,77473.14,13.3,-0.00106,0.0,0.16306]
[1779412802588,56.1,77476.27,13.3,-0.00106,0.0,0.16246]
[1779412804297,56.1,77465.15,13.3,-0.00107,0.0,0.16461]
[1779412809505,56.1,77457.7,13.3,-0.00108,0.0,0.16606]
[1779412814724,56.1,77457.77,13.3,-0.00108,0.0,0.16605]
[1779412820050,56.1,77458.27,13.3,-0.00108,0.0,0.16595]
[1779412825139,56.1,77450.35,13.3,-0.00109,0.0,0.16751]
[1779412830399,56.1,77449.79,13.3,-0.00109,0.0,0.16762]
[1779412835528,56.1,77449.93,13.3,-0.00109,0.0,0.16713]
[1779412840719,56.1,77448.71,13.3,-0.00109,0.0,0.16737]
[1779412845799,56.1,77446.12,13.3,-0.0011,0.0,0.16788]
[1779412850845,56.1,77445.0,13.3,-0.0011,0.0,0.1681]
[1779412850961,56.1,77445.0,13.3,-0.0011,0.0,0.1681]
[1779412851586,56.1,77445.48,13.3,-0.0011,0.0,0.168]
[1779412856645,56.1,77445.95,13.3,-0.0011,0.0,0.16791]
[1779412861702,56.1,77445.93,13.3,-0.0011,0.0,0.16792]
[1779412867037,56.1,77446.72,13.3,-0.0011,0.0,0.16776]
[1779412872043,56.1,77446.73,13.3,-0.0011,0.0,0.16776]
[1779412877168,56.1,77445.01,13.3,-0.0011,0.0,0.1681]
[1779412882194,56.1,77445.29,13.3,-0.0011,0.0,0.16804]
[1779412887207,56.1,77445.02,13.3,-0.0011,0.0,0.1681]
[1779412892479,56.1,77443.58,13.3,-0.0011,0.0,0.16791]
[1779412897594,56.1,77443.5,13.3,-0.0011,0.0,0.16793]
[1779412902639,56.1,77436.63,13.3,-0.00111,0.0,0.16929]
[1779412907798,56.1,77436.79,13.3,-0.00111,0.0,0.16926]
[1779412913043,56.1,77436.85,13.3,-0.00111,0.0,0.16925]
[1779412918315,56.1,77438.37,13.3,-0.0011,0.0,0.16895]
[1779412922063,56.1,77434.86,13.3,-0.00111,0.0,0.16965]
[1779412927078,56.1,77425.47,13.3,-0.00112,0.0,0.17153]
[1779412932194,56.1,77422.59,13.3,-0.00113,0.0,0.17211]
[1779412937232,56.1,77424.45,13.3,-0.00112,0.0,0.17174]
[1779412939213,56.1,77424.2,13.3,-0.00113,0.0,0.17179]
[1779412944309,56.1,77424.18,13.3,-0.00113,0.0,0.17179]
[1779412949387,56.1,77423.68,13.3,-0.00113,0.0,0.17189]
[1779412954445,56.1,77431.24,13.3,-0.00111,0.0,0.1699]
[1779412956243,56.1,77430.51,13.3,-0.00111,0.0,0.17004]
[1779412961521,56.1,77430.51,13.3,-0.00111,0.0,0.17004]
[1779412966529,56.1,77430.11,13.3,-0.00111,0.0,0.17012]
[1779412969814,56.1,77426.56,13.3,-0.00112,0.0,0.17083]
[1779412971320,56.1,77411.48,13.3,-0.00114,0.0,0.17389]
[1779412976359,56.1,77412.04,13.3,-0.00114,0.0,0.17378]
[1779412981671,56.1,77412.44,13.3,-0.00114,0.0,0.1737]
[1779412981784,56.1,77412.44,13.3,-0.00114,0.0,0.1737]
[1779412986939,56.1,77414.02,13.3,-0.00114,0.0,0.17337]
[1779412992310,56.1,77411.4,13.3,-0.00114,0.0,0.17391]
[1779412997320,56.1,77409.18,13.3,-0.00114,0.0,0.17436]
[1779412998816,56.1,77408.6,13.3,-0.00115,0.0,0.17448]
[1779413003914,56.1,77408.49,13.3,-0.00115,0.0,0.1745]
[1779413008247,56.1,77395.59,13.3,-0.00116,0.0,0.17717]
[1779413013275,56.1,77390.42,13.3,-0.00117,0.0,0.17775]
[1779413015887,56.1,77391.94,13.3,-0.00117,0.0,0.17744]
[1779413020888,56.1,77383.23,13.3,-0.00118,0.0,0.17926]
[1779413026247,56.1,77389.41,13.3,-0.00117,0.0,0.17796]
[1779413031645,56.1,77391.69,13.3,-0.00117,0.0,0.17749]
[1779413032911,56.1,77392.97,13.3,-0.00117,0.0,0.17722]
[1779413038140,56.1,77395.11,13.3,-0.00116,0.0,0.17678]
[1779413043309,56.1,77391.89,13.3,-0.00117,0.0,0.17745]
[1779413048483,56.1,77388.82,13.3,-0.00117,0.0,0.17809]
[1779413049941,56.1,77389.3,13.3,-0.00117,0.0,0.17799]
[1779413055047,56.1,77388.58,13.3,-0.00117,0.0,0.17814]
[1779413060059,56.1,77394.36,13.3,-0.00116,0.0,0.17693]
[1779413065094,56.1,77395.96,13.3,-0.00116,0.0,0.1766]
[1779413066981,56.1,77395.87,13.3,-0.00116,0.0,0.17662]
[1779413072087,56.1,77396.73,13.3,-0.00116,0.0,0.17595]
[1779413077288,56.1,77386.58,13.3,-0.00117,0.0,0.17806]
[1779413082574,56.1,77389.16,13.3,-0.00117,0.0,0.17752]
[1779413084022,56.1,77386.35,13.3,-0.00117,0.0,0.17811]
[1779413089090,56.1,77385.47,13.3,-0.00117,0.0,0.17829]
[1779413094128,56.1,77382.14,13.3,-0.00118,0.0,0.17899]
[1779413099400,56.1,77384.9,13.3,-0.00117,0.0,0.17841]
[1779413101053,56.1,77386.34,13.3,-0.00117,0.0,0.17811]
[1779413106249,56.1,77392.37,13.3,-0.00116,0.0,0.17686]
[1779413111509,56.1,77387.41,13.3,-0.00117,0.0,0.17789]
[1779413116674,56.1,77387.63,13.3,-0.00117,0.0,0.17784]
[1779413118162,56.1,77387.66,13.3,-0.00117,0.0,0.17784]
[1779413123323,56.1,77385.53,13.3,-0.00117,0.0,0.17828]
[1779413128414,56.1,77387.04,13.3,-0.00117,0.0,0.17797]
[1779413133444,56.1,77386.42,13.3,-0.00117,0.0,0.1776]
[1779413135194,56.1,77386.42,13.3,-0.00117,0.0,0.1776]
[1779413140454,56.1,77386.81,13.3,-0.00117,0.0,0.17752]
[1779413145740,56.1,77388.2,13.3,-0.00117,0.0,0.17723]
[1779413150904,56.1,77388.22,13.3,-0.00117,0.0,0.17723]
[1779413155926,56.1,77388.23,13.3,-0.00117,0.0,0.17723]
[1779413161014,56.1,77385.71,13.3,-0.00117,0.0,0.17775]
[1779413166042,56.1,77386.14,13.3,-0.00117,0.0,0.17766]
[1779413171200,56.1,77395.16,13.3,-0.00116,0.0,0.17579]
[1779413176441,56.1,77394.76,13.3,-0.00116,0.0,0.17587]
[1779413181679,56.1,77397.8,13.3,-0.00115,0.0,0.17524]
[1779413186764,56.1,77399.42,13.3,-0.00115,0.0,0.17491]
[1779413191871,56.1,77399.2,13.3,-0.00115,0.0,0.17447]
[1779413196970,56.1,77405.0,13.3,-0.00114,0.0,0.17328]
[1779413202338,56.1,77401.97,13.3,-0.00114,0.0,0.1739]
[1779413207368,56.1,77403.08,13.3,-0.00114,0.0,0.17368]
[1779413212675,56.1,77404.11,13.3,-0.00114,0.0,0.17347]
[1779413218083,56.1,77404.36,13.3,-0.00114,0.0,0.17341]
[1779413223375,56.1,77404.12,13.3,-0.00114,0.0,0.17346]
[1779413228447,56.1,77402.99,13.3,-0.00114,0.0,0.17369]
[1779413233697,56.1,77400.55,13.3,-0.00114,0.0,0.17419]
[1779413239053,56.1,77400.37,13.3,-0.00114,0.0,0.17423]
[1779413244305,56.1,77401.22,13.3,-0.00114,0.0,0.17406]
[1779413249477,56.1,77400.98,13.3,-0.00114,0.0,0.17411]
[1779413254697,56.1,77399.81,13.3,-0.00114,0.0,0.17386]
[1779413259906,56.1,77400.19,13.3,-0.00114,0.0,0.17378]
[1779413264993,56.1,77402.97,13.3,-0.00114,0.0,0.17322]
[1779413270292,56.1,77404.46,13.3,-0.00114,0.0,0.17291]
[1779413275455,56.1,77404.72,13.3,-0.00114,0.0,0.17286]
[1779413280490,56.1,77404.69,13.3,-0.00114,0.0,0.17286]
[1779413285754,56.1,77403.8,13.3,-0.00114,0.0,0.17305]
[1779413291112,56.1,77403.17,13.3,-0.00114,0.0,0.17317]
[1779413296168,56.1,77403.15,13.3,-0.00114,0.0,0.17318]
[1779413301215,56.1,77402.62,13.3,-0.00114,0.0,0.17329]
[1779413306382,56.1,77401.26,13.3,-0.00114,0.0,0.17356]
[1779413311802,56.1,77405.38,13.3,-0.00113,0.0,0.17224]
[1779413317088,56.1,77405.84,13.3,-0.00113,0.0,0.17215]
[1779413322392,56.1,77406.42,13.3,-0.00113,0.0,0.17203]
[1779413327754,56.1,77406.41,13.3,-0.00113,0.0,0.17203]
[1779413332992,56.1,77406.41,13.3,-0.00113,0.0,0.17203]
[1779413338010,56.1,77407.24,13.3,-0.00113,0.0,0.17187]
[1779413343048,56.1,77406.38,13.3,-0.00113,0.0,0.17204]
[1779413348403,56.1,77407.16,13.3,-0.00113,0.0,0.17188]
[1779413353429,56.1,77407.07,13.3,-0.00113,0.0,0.1719]
[1779413358646,56.1,77407.17,13.3,-0.00113,0.0,0.17188]
[1779413364009,56.1,77406.78,13.3,-0.00113,0.0,0.17196]
[1779413369212,56.1,77406.63,13.3,-0.00113,0.0,0.17199]
[1779413374444,56.1,77406.7,13.3,-0.00113,0.0,0.1715]
[1779413379804,56.1,77406.63,13.3,-0.00113,0.0,0.17151]
[1779413384869,56.1,77407.46,13.3,-0.00113,0.0,0.17134]
[1779413389967,56.1,77405.75,13.3,-0.00113,0.0,0.17169]
[1779413394998,56.1,77400.58,13.3,-0.00114,0.0,0.17274]
[1779413400364,56.1,77400.48,13.3,-0.00114,0.0,0.17276]
[1779413405607,56.1,77391.92,13.3,-0.00115,0.0,0.17451]
[1779413407656,56.1,77391.88,13.3,-0.00115,0.0,0.17452]
[1779413412729,56.1,77391.75,13.3,-0.00115,0.0,0.17454]
[1779413418086,56.1,77392.2,13.3,-0.00115,0.0,0.17445]
[1779413423298,56.1,77399.49,13.3,-0.00114,0.0,0.17296]
[1779413424691,56.1,77399.49,13.3,-0.00114,0.0,0.17296]
[1779413429701,56.1,77398.71,13.3,-0.00114,0.0,0.17312]
[1779413434849,56.1,77395.26,13.3,-0.00114,0.0,0.17334]
[1779413440049,56.1,77398.47,13.3,-0.00114,0.0,0.17268]
[1779413445189,56.1,77399.6,13.3,-0.00113,0.0,0.17245]
[1779413450336,56.1,77405.49,13.3,-0.00112,0.0,0.17126]
[1779413455590,56.1,77405.22,13.3,-0.00113,0.0,0.17132]
[1779413460840,56.1,77406.81,13.3,-0.00112,0.0,0.17099]
[1779413461967,56.1,77406.7,13.3,-0.00112,0.0,0.17102]
[1779413462252,56.1,77406.7,13.3,-0.00112,0.0,0.17102]
[1779413467266,56.1,77405.88,13.3,-0.00112,0.0,0.17118]
[1779413472431,56.1,77405.55,13.3,-0.00112,0.0,0.17125]
[1779413477621,56.1,77405.46,13.3,-0.00112,0.0,0.17127]
[1779413482979,56.1,77405.59,13.3,-0.00112,0.0,0.17124]
[1779413488170,56.1,77405.59,13.3,-0.00112,0.0,0.17124]
[1779413493335,56.1,77405.94,13.3,-0.00112,0.0,0.17069]
[1779413497235,56.1,77405.89,13.3,-0.00112,0.0,0.1707]
[1779413497522,56.1,77427.81,13.3,-0.00109,0.0,0.16634]
[1779413499134,56.1,77435.04,13.3,-0.00108,0.0,0.16492]
[1779413504252,56.1,77435.67,13.3,-0.00108,0.0,0.1648]
[1779413509266,56.1,77436.41,13.3,-0.00108,0.0,0.16465]
[1779413514350,56.1,77437.21,13.3,-0.00108,0.0,0.16449]
[1779413519446,56.1,77435.87,13.3,-0.00108,0.0,0.16476]
[1779413521689,56.1,77421.99,13.3,-0.0011,0.0,0.16749]
[1779413527036,56.1,77423.73,13.3,-0.0011,0.0,0.16714]
[1779413532409,56.1,77427.43,13.3,-0.00109,0.0,0.16641]
[1779413537434,56.1,77425.3,13.3,-0.00109,0.0,0.16683]
[1779413542561,56.1,77419.25,13.3,-0.0011,0.0,0.16803]
[1779413547633,56.1,77418.54,13.3,-0.0011,0.0,0.16817]
[1779413550760,56.1,77406.03,13.3,-0.00112,0.0,0.17067]
[1779413552377,56.1,77405.88,13.3,-0.00112,0.0,0.17023]
[1779413557425,56.1,77406.17,13.3,-0.00112,0.0,0.17017]
[1779413562523,56.1,77405.98,13.3,-0.00112,0.0,0.17021]
[1779413567755,56.1,77406.43,13.3,-0.00112,0.0,0.17012]
[1779413569410,56.1,77406.44,13.3,-0.00112,0.0,0.17011]
[1779413574431,56.1,77406.47,13.3,-0.00112,0.0,0.17011]
[1779413579519,56.1,77405.89,13.3,-0.00112,0.0,0.17022]
[1779413584521,56.1,77405.94,13.3,-0.00112,0.0,0.17021]
[1779413585453,56.1,77387.46,13.3,-0.00115,0.0,0.17397]
[1779413586443,56.1,77387.46,13.3,-0.00115,0.0,0.17397]
[1779413591502,56.1,77379.03,13.3,-0.00116,0.0,0.1757]
[1779413594803,56.1,77361.14,13.3,-0.00119,0.0,0.17944]
[1779413600153,56.1,77360.47,13.3,-0.00119,0.0,0.17958]
[1779413603551,56.1,77359.46,13.3,-0.00119,0.0,0.17979]
[1779413608860,56.1,77348.9,13.3,-0.0012,0.0,0.18203]
[1779413613895,56.1,77339.87,13.3,-0.00121,0.0,0.18347]
[1779413618919,56.1,77345.65,13.3,-0.00121,0.0,0.18223]
[1779413620663,56.1,77346.49,13.3,-0.0012,0.0,0.18205]
[1779413625845,56.1,77360.03,13.3,-0.00118,0.0,0.17917]
[1779413631234,56.1,77357.98,13.3,-0.00119,0.0,0.17961]
[1779413636321,56.1,77356.48,13.3,-0.00119,0.0,0.17992]
[1779413637696,56.1,77356.85,13.3,-0.00119,0.0,0.17984]
[1779413643029,56.1,77357.05,13.3,-0.00119,0.0,0.1798]
[1779413648346,56.1,77356.32,13.3,-0.00119,0.0,0.17996]
[1779413653413,56.1,77355.37,13.3,-0.00119,0.0,0.18016]
[1779413654717,56.1,77355.27,13.3,-0.00119,0.0,0.18018]
[1779413659856,56.1,77355.43,13.3,-0.00119,0.0,0.18014]
[1779413665024,56.1,77343.62,13.3,-0.00121,0.0,0.18266]
[1779413670227,56.1,77339.43,13.3,-0.00122,0.0,0.18356]
[1779413671767,56.1,77339.18,13.3,-0.00122,0.0,0.18361]
[1779413677176,56.1,77339.68,13.3,-0.00121,0.0,0.183]
[1779413682241,56.1,77351.21,13.3,-0.00119,0.0,0.18054]
[1779413687428,56.1,77353.45,13.3,-0.00119,0.0,0.18006]
[1779413688772,56.1,77352.73,13.3,-0.00119,0.0,0.18022]
[1779413693871,56.1,77354.9,13.3,-0.00119,0.0,0.17976]
[1779413699030,56.1,77343.96,13.3,-0.00121,0.0,0.18208]
[1779413704250,56.1,77342.83,13.3,-0.00121,0.0,0.18232]
[1779413705812,56.1,77342.78,13.3,-0.00121,0.0,0.18233]
[1779413710837,56.1,77342.8,13.3,-0.00121,0.0,0.18233]
[1779413714568,56.1,77342.16,13.3,-0.00121,0.0,0.18247]
[1779413715887,56.1,77338.8,13.3,-0.00121,0.0,0.18319]
[1779413715887,56.1,77317.16,13.3,-0.00125,0.0,0.18789]
[1779413716763,56.1,77317.16,13.3,-0.00125,0.0,0.18789]
[1779413716963,56.1,77309.39,13.3,-0.00126,0.0,0.18961]
[1779413718817,56.1,77309.32,13.3,-0.00126,0.0,0.18962]
[1779413718875,56.1,77309.32,13.3,-0.00126,0.0,0.18962]
[1779413720204,56.1,77295.98,13.3,-0.00128,0.0,0.1926]
[1779413720537,56.1,77295.98,13.3,-0.00128,0.0,0.1926]
[1779413725570,56.1,77289.61,13.3,-0.00129,0.0,0.19404]
[1779413730841,56.1,77289.18,13.3,-0.00129,0.0,0.19413]
[1779413736258,56.1,77291.15,13.3,-0.00129,0.0,0.19316]
[1779413741276,56.1,77292.06,13.3,-0.00129,0.0,0.19296]
[1779413744881,56.1,77292.09,13.3,-0.00129,0.0,0.19295]
[1779413745141,56.1,77291.46,13.3,-0.00129,0.0,0.19309]
[1779413745920,56.1,77308.28,13.3,-0.00126,0.0,0.18933]
[1779413747962,56.1,77305.94,13.3,-0.00126,0.0,0.18985]
[1779413753247,56.1,77313.26,13.3,-0.00125,0.0,0.18823]
[1779413758378,56.1,77312.84,13.3,-0.00125,0.0,0.18833]
[1779413762718,56.1,77313.58,13.3,-0.00125,0.0,0.18816]
[1779413767729,56.1,77308.07,13.3,-0.00126,0.0,0.18938]
[1779413772950,56.1,77308.47,13.3,-0.00126,0.0,0.18929]
[1779413778132,56.1,77315.17,13.3,-0.00125,0.0,0.18781]
[1779413779746,56.1,77313.09,13.3,-0.00125,0.0,0.18827]
[1779413784978,56.1,77316.5,13.3,-0.00125,0.0,0.18752]
[1779413790245,56.1,77316.08,13.3,-0.00125,0.0,0.18761]
[1779413795563,56.1,77316.68,13.3,-0.00124,0.0,0.18696]
[1779413796818,56.1,77316.64,13.3,-0.00124,0.0,0.18697]
[1779413801884,56.1,77320.02,13.3,-0.00124,0.0,0.18623]
[1779413806901,56.1,77315.71,13.3,-0.00124,0.0,0.18718]
[1779413811988,56.1,77313.62,13.3,-0.00125,0.0,0.18764]
[1779413813850,56.1,77313.83,13.3,-0.00125,0.0,0.18759]
[1779413819127,56.1,77315.09,13.3,-0.00124,0.0,0.18731]
[1779413820830,56.1,77328.08,13.3,-0.00122,0.0,0.18448]
[1779413822355,56.1,77331.85,13.3,-0.00122,0.0,0.18367]
[1779413827633,56.1,77332.79,13.3,-0.00122,0.0,0.18347]
[1779413832746,56.1,77332.68,13.3,-0.00122,0.0,0.18349]
[1779413837341,56.1,77345.5,13.3,-0.0012,0.0,0.18075]
[1779413842538,56.1,77348.5,13.3,-0.00119,0.0,0.18011]
[1779413847712,56.1,77353.75,13.3,-0.00118,0.0,0.179]
[1779413852949,56.1,77351.16,13.3,-0.00118,0.0,0.17905]
[1779413858019,56.1,77351.4,13.3,-0.00118,0.0,0.179]
[1779413863370,56.1,77351.65,13.3,-0.00118,0.0,0.17895]
[1779413868583,56.1,77352.28,13.3,-0.00118,0.0,0.17882]
[1779413873644,56.1,77352.15,13.3,-0.00118,0.0,0.17884]
[1779413876892,56.1,77368.01,13.3,-0.00116,0.0,0.17553]
[1779413882168,56.1,77368.73,13.3,-0.00116,0.0,0.17538]
[1779413887320,56.1,77367.54,13.3,-0.00116,0.0,0.17563]
[1779413892489,56.1,77366.86,13.3,-0.00116,0.0,0.17577]
[1779413897729,56.1,77367.2,13.3,-0.00116,0.0,0.1757]
[1779413902864,56.1,77367.2,13.3,-0.00116,0.0,0.1757]
[1779413908144,56.1,77365.48,13.3,-0.00116,0.0,0.17606]
[1779413913201,56.1,77365.81,13.3,-0.00116,0.0,0.1755]
[1779413918279,56.1,77366.81,13.3,-0.00116,0.0,0.17529]
[1779413923459,56.1,77366.91,13.3,-0.00116,0.0,0.17527]
[1779413928548,56.1,77366.81,13.3,-0.00116,0.0,0.17529]
[1779413933627,56.1,77366.73,13.3,-0.00116,0.0,0.17531]
[1779413938935,56.1,77366.95,13.3,-0.00116,0.0,0.17526]
[1779413944126,56.1,77362.86,13.3,-0.00116,0.0,0.17611]
[1779413949207,56.1,77362.02,13.3,-0.00116,0.0,0.17628]
[1779413954605,56.1,77363.62,13.3,-0.00116,0.0,0.17595]
[1779413959649,56.1,77362.16,13.3,-0.00116,0.0,0.17625]
[1779413964848,56.1,77362.49,13.3,-0.00116,0.0,0.17619]
[1779413969941,56.1,77363.02,13.3,-0.00116,0.0,0.17608]
[1779413975118,56.1,77368.54,13.3,-0.00115,0.0,0.17444]
[1779413980270,56.1,77368.18,13.3,-0.00115,0.0,0.17452]
[1779413985519,56.1,77366.77,13.3,-0.00115,0.0,0.17481]
[1779413990550,56.1,77368.01,13.3,-0.00115,0.0,0.17455]
[1779413996011,56.1,77368.16,13.3,-0.00115,0.0,0.17452]
[1779414001082,56.1,77369.02,13.3,-0.00115,0.0,0.17435]
[1779414006122,56.1,77368.74,13.3,-0.00115,0.0,0.1744]
[1779414011136,56.1,77368.87,13.3,-0.00115,0.0,0.17438]
[1779414016410,56.1,77368.97,13.3,-0.00115,0.0,0.17436]
[1779414021474,56.1,77369.35,13.3,-0.00115,0.0,0.17428]
[1779414026722,56.1,77368.28,13.3,-0.00115,0.0,0.1745]
[1779414031785,56.1,77364.39,13.3,-0.00116,0.0,0.1753]
[1779414036826,56.1,77364.98,13.3,-0.00115,0.0,0.17469]
[1779414042093,56.1,77365.45,13.3,-0.00115,0.0,0.17459]
[1779414047360,56.1,77365.61,13.3,-0.00115,0.0,0.17456]
[1779414052550,56.1,77365.54,13.3,-0.00115,0.0,0.17457]
[1779414057257,56.1,77365.22,13.3,-0.00115,0.0,0.17464]
[1779414058004,56.1,77349.5,13.3,-0.00118,0.0,0.17791]
[1779414058664,56.1,77349.5,13.3,-0.00118,0.0,0.17791]
[1779414063799,56.1,77341.91,13.3,-0.00119,0.0,0.17951]
[1779414068870,56.1,77343.34,13.3,-0.00119,0.0,0.1792]
[1779414070166,56.1,77365.75,13.3,-0.00115,0.0,0.17453]
[1779414072957,56.1,77371.33,13.3,-0.00114,0.0,0.17338]
[1779414073038,56.1,77371.33,13.3,-0.00114,0.0,0.17338]
[1779414078042,56.1,77372.07,13.3,-0.00114,0.0,0.17323]
[1779414083381,56.1,77373.78,13.3,-0.00114,0.0,0.17288]
[1779414088560,56.1,77378.63,13.3,-0.00113,0.0,0.17189]
[1779414091957,56.1,77391.29,13.3,-0.00111,0.0,0.16886]
[1779414096988,56.1,77391.73,13.3,-0.00111,0.0,0.16877]
[1779414102238,56.1,77391.94,13.3,-0.00111,0.0,0.16873]
[1779414107449,56.1,77391.77,13.3,-0.00111,0.0,0.16877]
[1779414112535,56.1,77390.38,13.3,-0.00111,0.0,0.16904]
[1779414117640,56.1,77389.98,13.3,-0.00111,0.0,0.16912]
[1779414123081,56.1,77392.03,13.3,-0.00111,0.0,0.16871]
[1779414128413,56.1,77392.13,13.3,-0.00111,0.0,0.16869]
[1779414133769,56.1,77393.44,13.3,-0.00111,0.0,0.16843]
[1779414138982,56.1,77394.08,13.3,-0.00111,0.0,0.1683]
[1779414144149,56.1,77401.63,13.3,-0.0011,0.0,0.1668]
[1779414149257,56.1,77401.88,13.3,-0.0011,0.0,0.16675]
[1779414154392,56.1,77402.61,13.3,-0.00109,0.0,0.16614]
[1779414159651,56.1,77402.72,13.3,-0.00109,0.0,0.16612]
[1779414164762,56.1,77402.84,13.3,-0.00109,0.0,0.16609]
[1779414169921,56.1,77404.14,13.3,-0.00109,0.0,0.16584]
[1779414175021,56.1,77404.97,13.3,-0.00109,0.0,0.16567]
[1779414180285,56.1,77405.29,13.3,-0.00109,0.0,0.16561]
[1779414185485,56.1,77414.58,13.3,-0.00108,0.0,0.16379]
[1779414190648,56.1,77418.54,13.3,-0.00107,0.0,0.16302]
[1779414195858,56.1,77421.18,13.3,-0.00107,0.0,0.16251]
[1779414200408,56.1,77434.77,13.3,-0.00105,0.0,0.1599]
[1779414205769,56.1,77434.9,13.3,-0.00105,0.0,0.15988]
[1779414210891,56.1,77437.36,13.3,-0.00104,0.0,0.15941]
[1779414216072,56.1,77437.17,13.3,-0.00104,0.0,0.15899]
[1779414221251,56.1,77441.61,13.3,-0.00103,0.0,0.15815]
[1779414226363,56.1,77441.45,13.3,-0.00103,0.0,0.15818]
[1779414231567,56.1,77441.49,13.3,-0.00103,0.0,0.15818]
[1779414236963,56.1,77441.86,13.3,-0.00103,0.0,0.15811]
[1779414242148,56.1,77442.17,13.3,-0.00103,0.0,0.15805]
[1779414247166,56.1,77442.67,13.3,-0.00103,0.0,0.15795]
[1779414252431,56.1,77443.13,13.3,-0.00103,0.0,0.15787]
[1779414257688,56.1,77444.32,13.3,-0.00103,0.0,0.15764]
[1779414262982,56.1,77445.57,13.3,-0.00103,0.0,0.15741]
[1779414267712,56.1,77447.77,13.3,-0.00103,0.0,0.157]
[1779414272872,56.1,77454.23,13.3,-0.00101,0.0,0.15534]
[1779414278015,56.1,77454.27,13.3,-0.00101,0.0,0.15533]
[1779414283019,56.1,77454.27,13.3,-0.00101,0.0,0.15533]
[1779414288077,56.1,77454.33,13.3,-0.00101,0.0,0.15532]
[1779414293156,56.1,77453.66,13.3,-0.00102,0.0,0.15545]
[1779414298163,56.1,77453.73,13.3,-0.00102,0.0,0.15544]
[1779414303454,56.1,77453.47,13.3,-0.00102,0.0,0.15548]
[1779414308476,56.1,77456.37,13.3,-0.00101,0.0,0.15495]
[1779414313571,56.1,77458.37,13.3,-0.00101,0.0,0.15458]
[1779414314452,56.1,77458.37,13.3,-0.00101,0.0,0.15458]
[1779414319463,56.1,77465.7,13.3,-0.001,0.0,0.15323]
[1779414324515,56.1,77467.53,13.3,-0.001,0.0,0.15289]
[1779414329540,56.1,77466.83,13.3,-0.001,0.0,0.15302]
[1779414334666,56.1,77466.81,13.3,-0.001,0.0,0.15258]
[1779414340063,56.1,77467.12,13.3,-0.00099,0.0,0.15252]
[1779414345165,56.1,77469.3,13.3,-0.00099,0.0,0.15213]
[1779414350597,56.1,77469.18,13.3,-0.00099,0.0,0.15215]
[1779414355801,56.1,77469.19,13.3,-0.00099,0.0,0.15215]
[1779414358365,56.1,77469.26,13.3,-0.00099,0.0,0.15213]
[1779414363840,56.1,77469.17,13.3,-0.00099,0.0,0.15215]
[1779414369264,56.1,77469.27,13.3,-0.00099,0.0,0.15213]
[1779414374602,56.1,77470.7,13.3,-0.00099,0.0,0.15187]
[1779414375400,56.1,77470.7,13.3,-0.00099,0.0,0.15187]
[1779414378882,56.1,77484.21,13.3,-0.00097,0.0,0.14943]
[1779414384183,56.1,77485.6,13.3,-0.00097,0.0,0.14918]
[1779414389325,56.1,77479.98,13.3,-0.00098,0.0,0.15019]
[1779414392433,56.1,77479.97,13.3,-0.00098,0.0,0.14976]
[1779414397453,56.1,77482.43,13.3,-0.00097,0.0,0.14932]
[1779414402596,56.1,77482.07,13.3,-0.00097,0.0,0.14938]
[1779414407720,56.1,77486.65,13.3,-0.00097,0.0,0.14856]
[1779414409455,56.1,77486.69,13.3,-0.00097,0.0,0.14856]
[1779414414546,56.1,77488.38,13.3,-0.00096,0.0,0.14825]
[1779414419794,56.1,77488.91,13.3,-0.00096,0.0,0.14816]
[1779414425259,56.1,77490.45,13.3,-0.00096,0.0,0.14789]
[1779414426487,56.1,77491.3,13.3,-0.00096,0.0,0.14773]
[1779414431394,56.1,77510.79,13.3,-0.00094,0.0,0.14431]
[1779414436568,56.1,77513.31,13.3,-0.00093,0.0,0.14387]
[1779414438514,56.1,77527.74,13.3,-0.00092,0.0,0.14139]
[1779414441060,56.1,77533.14,13.3,-0.00091,0.0,0.14047]
[1779414446090,56.1,77526.4,13.3,-0.00092,0.0,0.14162]
[1779414451466,56.1,77524.4,13.3,-0.00092,0.0,0.14196]
[1779414452084,56.1,77524.65,13.3,-0.00092,0.0,0.1415]
[1779414457392,56.1,77525.12,13.3,-0.00092,0.0,0.14142]
[1779414462693,56.1,77521.69,13.3,-0.00092,0.0,0.14201]
[1779414464758,56.1,77522.02,13.3,-0.00092,0.0,0.14195]
[1779414467051,56.1,77536.81,13.3,-0.0009,0.0,0.13944]
[1779414472083,56.1,77537.37,13.3,-0.0009,0.0,0.13935]
[1779414477166,56.1,77538.83,13.3,-0.0009,0.0,0.1391]
[1779414482304,56.1,77544.49,13.3,-0.00089,0.0,0.13815]
[1779414483532,56.1,77558.49,13.3,-0.00088,0.0,0.13583]
[1779414488574,56.1,77563.14,13.3,-0.00087,0.0,0.13507]
[1779414489091,56.1,77563.14,13.3,-0.00087,0.0,0.13507]
[1779414494334,56.1,77567.62,13.3,-0.00087,0.0,0.13433]
[1779414499419,56.1,77561.91,13.3,-0.00087,0.0,0.13527]
[1779414504582,56.1,77563.21,13.3,-0.00087,0.0,0.13505]
[1779414506120,56.1,77566.09,13.3,-0.00087,0.0,0.13458]
[1779414511417,56.1,77565.54,13.3,-0.00087,0.0,0.13467]
[1779414516593,56.1,77560.75,13.3,-0.00087,0.0,0.13506]
[1779414521614,56.1,77550.59,13.3,-0.00088,0.0,0.13673]
[1779414523143,56.1,77550.65,13.3,-0.00088,0.0,0.13672]
[1779414528394,56.1,77549.92,13.3,-0.00088,0.0,0.13684]
[1779414533508,56.1,77546.66,13.3,-0.00089,0.0,0.13738]
[1779414538570,56.1,77548.35,13.3,-0.00089,0.0,0.1371]
[1779414540166,56.1,77547.44,13.3,-0.00089,0.0,0.13725]
[1779414545308,56.1,77547.31,13.3,-0.00089,0.0,0.13728]
[1779414550649,56.1,77546.39,13.3,-0.00089,0.0,0.13743]
[1779414555838,56.1,77546.54,13.3,-0.00089,0.0,0.1374]
[1779414557173,56.1,77546.52,13.3,-0.00089,0.0,0.13741]
[1779414562239,56.1,77552.41,13.3,-0.00088,0.0,0.13643]
[1779414567392,56.1,77546.96,13.3,-0.00089,0.0,0.13733]
[1779414572513,56.1,77547.32,13.3,-0.00088,0.0,0.13687]
[1779414574196,56.1,77547.41,13.3,-0.00088,0.0,0.13686]
[1779414579448,56.1,77549.02,13.3,-0.00088,0.0,0.13659]
[1779414584936,56.1,77553.9,13.3,-0.00088,0.0,0.13578]
[1779414590275,56.1,77554.66,13.3,-0.00088,0.0,0.13566]
[1779414591219,56.1,77555.11,13.3,-0.00088,0.0,0.13558]
[1779414596408,56.1,77556.35,13.3,-0.00087,0.0,0.13538]
[1779414601636,56.1,77555.77,13.3,-0.00087,0.0,0.13548]
[1779414602943,56.1,77569.63,13.3,-0.00086,0.0,0.13322]
[1779414608054,56.1,77578.72,13.3,-0.00085,0.0,0.13175]
[1779414608230,56.1,77578.72,13.3,-0.00085,0.0,0.13175]
[1779414613526,56.1,77583.91,13.3,-0.00084,0.0,0.13092]
[1779414618660,56.1,77583.96,13.3,-0.00084,0.0,0.13091]
[1779414621279,56.1,77592.21,13.3,-0.00083,0.0,0.12961]
[1779414626639,56.1,77596.24,13.3,-0.00083,0.0,0.12897]
[1779414631885,56.1,77596.4,13.3,-0.00083,0.0,0.12856]
[1779414637047,56.1,77596.86,13.3,-0.00083,0.0,0.12849]
[1779414638304,56.1,77596.86,13.3,-0.00083,0.0,0.12849]
[1779414643504,56.1,77597.75,13.3,-0.00082,0.0,0.12835]
[1779414648944,56.1,77594.55,13.3,-0.00083,0.0,0.12885]
[1779414654063,56.1,77589.44,13.3,-0.00083,0.0,0.12966]
[1779414655337,56.1,77591.13,13.3,-0.00083,0.0,0.12939]
[1779414660502,56.1,77592.05,13.3,-0.00083,0.0,0.12925]
[1779414665843,56.1,77584.31,13.3,-0.00084,0.0,0.13047]
[1779414670869,56.1,77579.97,13.3,-0.00084,0.0,0.13116]
[1779414672407,56.1,77579.93,13.3,-0.00084,0.0,0.13117]
[1779414677728,56.1,77579.76,13.3,-0.00084,0.0,0.1312]
[1779414682982,56.1,77580.15,13.3,-0.00084,0.0,0.13113]
[1779414683959,56.1,77580.15,13.3,-0.00084,0.0,0.13113]
[1779414684136,56.1,77580.15,13.3,-0.00084,0.0,0.13113]
[1779414689260,56.1,77580.09,13.3,-0.00084,0.0,0.13114]
[1779414694329,56.1,77573.22,13.3,-0.00085,0.0,0.13185]
[1779414697957,56.1,77572.43,13.3,-0.00085,0.0,0.13198]
[1779414703199,56.1,77572.6,13.3,-0.00085,0.0,0.13195]
[1779414708566,56.1,77572.98,13.3,-0.00085,0.0,0.13189]
[1779414713759,56.1,77573.0,13.3,-0.00085,0.0,0.13189]
[1779414714990,56.1,77572.65,13.3,-0.00085,0.0,0.13194]
[1779414720075,56.1,77572.57,13.3,-0.00085,0.0,0.13196]
[1779414725249,56.1,77572.48,13.3,-0.00085,0.0,0.13197]
[1779414730362,56.1,77582.76,13.3,-0.00084,0.0,0.13033]
[1779414732015,56.1,77582.36,13.3,-0.00084,0.0,0.13039]
[1779414734127,56.1,77567.03,13.3,-0.00086,0.0,0.13285]
[1779414739165,56.1,77561.85,13.3,-0.00086,0.0,0.13369]
[1779414744253,56.1,77561.92,13.3,-0.00086,0.0,0.13367]
[1779414749085,56.1,77553.97,13.3,-0.00087,0.0,0.13497]
[1779414754296,56.1,77551.64,13.3,-0.00087,0.0,0.13495]
[1779414759356,56.1,77544.87,13.3,-0.00088,0.0,0.13607]
[1779414764509,56.1,77542.99,13.3,-0.00088,0.0,0.13638]
[1779414766127,56.1,77543.14,13.3,-0.00088,0.0,0.13635]
[1779414771193,56.1,77540.03,13.3,-0.00089,0.0,0.13687]
[1779414776232,56.1,77534.23,13.3,-0.00089,0.0,0.13783]
[1779414781417,56.1,77534.34,13.3,-0.00089,0.0,0.13782]
[1779414783142,56.1,77540.13,13.3,-0.00089,0.0,0.13685]
[1779414788422,56.1,77542.97,13.3,-0.00088,0.0,0.13638]
[1779414793665,56.1,77538.92,13.3,-0.00089,0.0,0.13705]
[1779414799032,56.1,77528.04,13.3,-0.0009,0.0,0.13887]
[1779414800180,56.1,77528.81,13.3,-0.0009,0.0,0.13874]
[1779414802267,56.1,77528.65,13.3,-0.0009,0.0,0.13877]
[1779414807493,56.1,77528.63,13.3,-0.0009,0.0,0.13877]
[1779414812929,56.1,77527.31,13.3,-0.0009,0.0,0.13859]
[1779414817197,56.1,77523.66,13.3,-0.0009,0.0,0.1392]
[1779414822309,56.1,77530.64,13.3,-0.00089,0.0,0.13803]
[1779414827542,56.1,77532.52,13.3,-0.00089,0.0,0.13771]
[1779414832716,56.1,77525.96,13.3,-0.0009,0.0,0.13881]
[1779414837821,56.1,77527.51,13.3,-0.0009,0.0,0.13855]
[1779414842909,56.1,77527.58,13.3,-0.0009,0.0,0.13854]
[1779414847420,56.1,77527.11,13.3,-0.0009,0.0,0.13862]
[1779414847467,56.1,77527.11,13.3,-0.0009,0.0,0.13862]
[1779414852664,56.1,77527.3,13.3,-0.0009,0.0,0.13859]
[1779414857910,56.1,77531.52,13.3,-0.00089,0.0,0.13788]
[1779414859771,56.1,77534.98,13.3,-0.00089,0.0,0.1373]
[1779414864995,56.1,77535.87,13.3,-0.00089,0.0,0.13716]
[1779414870184,56.1,77534.52,13.3,-0.00089,0.0,0.13738]
[1779414875205,56.1,77533.62,13.3,-0.00089,0.0,0.13712]
[1779414880490,56.1,77533.57,13.3,-0.00089,0.0,0.13713]
[1779414885553,56.1,77528.2,13.3,-0.00089,0.0,0.13803]
[1779414890620,56.1,77527.15,13.3,-0.0009,0.0,0.13821]
[1779414895660,56.1,77528.47,13.3,-0.00089,0.0,0.13798]
[1779414898103,56.1,77528.87,13.3,-0.00089,0.0,0.13792]
[1779414903267,56.1,77529.09,13.3,-0.00089,0.0,0.13788]
[1779414908362,56.1,77529.12,13.3,-0.00089,0.0,0.13788]
[1779414910919,56.1,77529.12,13.3,-0.00089,0.0,0.13788]
[1779414916127,56.1,77529.28,13.3,-0.00089,0.0,0.13785]
[1779414921136,56.1,77529.29,13.3,-0.00089,0.0,0.13785]
[1779414926254,56.1,77542.04,13.3,-0.00088,0.0,0.13573]
[1779414927930,56.1,77543.29,13.3,-0.00088,0.0,0.13552]
[1779414933011,56.1,77540.48,13.3,-0.00088,0.0,0.13559]
[1779414938152,56.1,77541.64,13.3,-0.00088,0.0,0.13539]
[1779414940297,56.1,77538.73,13.3,-0.00088,0.0,0.13587]
[1779414945522,56.1,77527.78,13.3,-0.00089,0.0,0.13769]
[1779414950592,56.1,77527.58,13.3,-0.00089,0.0,0.13773]
[1779414953483,56.1,77535.16,13.3,-0.00088,0.0,0.13646]
[1779414958705,56.1,77534.65,13.3,-0.00088,0.0,0.13655]
[1779414963842,56.1,77533.95,13.3,-0.00088,0.0,0.13667]
[1779414964491,56.1,77533.91,13.3,-0.00088,0.0,0.13667]
[1779414964612,56.1,77533.91,13.3,-0.00088,0.0,0.13667]
[1779414966216,56.1,77519.14,13.3,-0.0009,0.0,0.13914]
[1779414966616,56.1,77519.14,13.3,-0.0009,0.0,0.13914]
[1779414971831,56.1,77520.99,13.3,-0.0009,0.0,0.13883]
[1779414977144,56.1,77521.33,13.3,-0.0009,0.0,0.13877]
[1779414979025,56.1,77520.52,13.3,-0.0009,0.0,0.13891]
[1779414984368,56.1,77520.75,13.3,-0.0009,0.0,0.13887]
[1779414989446,56.1,77520.65,13.3,-0.0009,0.0,0.13889]
[1779414994749,56.1,77518.12,13.3,-0.0009,0.0,0.1389]
[1779414996055,56.1,77518.17,13.3,-0.0009,0.0,0.1389]
[1779415001230,56.1,77517.65,13.3,-0.0009,0.0,0.13898]
[1779415006479,56.1,77517.86,13.3,-0.0009,0.0,0.13895]
[1779415011686,56.1,77518.49,13.3,-0.0009,0.0,0.13884]
[1779415013080,56.1,77518.49,13.3,-0.0009,0.0,0.13884]
[1779415018285,56.1,77523.14,13.3,-0.00089,0.0,0.13806]
[1779415023543,56.1,77522.95,13.3,-0.0009,0.0,0.13809]
[1779415028879,56.1,77523.29,13.3,-0.00089,0.0,0.13804]
[1779415030111,56.1,77523.44,13.3,-0.00089,0.0,0.13801]
[1779415035251,56.1,77522.75,13.3,-0.0009,0.0,0.13813]
[1779415040331,56.1,77522.08,13.3,-0.0009,0.0,0.13824]
[1779415045456,56.1,77522.14,13.3,-0.0009,0.0,0.13823]
[1779415047145,56.1,77522.14,13.3,-0.0009,0.0,0.13823]
[1779415052249,56.1,77523.58,13.3,-0.00089,0.0,0.13758]
[1779415057380,56.1,77524.51,13.3,-0.00089,0.0,0.13743]
[1779415062462,56.1,77523.56,13.3,-0.00089,0.0,0.13758]
[1779415064165,56.1,77523.56,13.3,-0.00089,0.0,0.13758]
[1779415066636,56.1,77511.13,13.3,-0.00091,0.0,0.13967]
[1779415071790,56.1,77509.0,13.3,-0.00091,0.0,0.14003]
[1779415075141,56.1,77489.44,13.3,-0.00093,0.0,0.14339]
[1779415079106,56.1,77505.32,13.3,-0.00091,0.0,0.14066]
[1779415081198,56.1,77505.1,13.3,-0.00091,0.0,0.1407]
[1779415086277,56.1,77504.91,13.3,-0.00091,0.0,0.14073]
[1779415091358,56.1,77504.81,13.3,-0.00091,0.0,0.14075]
[1779415096512,56.1,77505.89,13.3,-0.00091,0.0,0.14056]
[1779415098232,56.1,77505.93,13.3,-0.00091,0.0,0.14056]
[1779415103615,56.1,77512.85,13.3,-0.0009,0.0,0.13938]
[1779415108783,56.1,77516.79,13.3,-0.0009,0.0,0.13872]
[1779415113302,56.1,77516.89,13.3,-0.0009,0.0,0.13829]
[1779415118715,56.1,77522.08,13.3,-0.00089,0.0,0.13742]
[1779415124121,56.1,77522.98,13.3,-0.00089,0.0,0.13727]
[1779415127263,56.1,77523.08,13.3,-0.00089,0.0,0.13726]
[1779415132362,56.1,77525.69,13.3,-0.00089,0.0,0.13682]
[1779415137424,56.1,77527.08,13.3,-0.00089,0.0,0.13659]
[1779415142477,56.1,77527.86,13.3,-0.00088,0.0,0.13646]
[1779415144705,56.1,77528.57,13.3,-0.00088,0.0,0.13634]
[1779415149885,56.1,77536.78,13.3,-0.00087,0.0,0.13499]
[1779415154899,56.1,77541.39,13.3,-0.00087,0.0,0.13424]
[1779415156200,56.1,77541.39,13.3,-0.00087,0.0,0.13424]
[1779415161253,56.1,77541.09,13.3,-0.00087,0.0,0.13428]
[1779415166353,56.1,77541.98,13.3,-0.00087,0.0,0.13414]
[1779415171378,56.1,77538.03,13.3,-0.00087,0.0,0.13439]
[1779415173211,56.1,77537.18,13.3,-0.00087,0.0,0.13452]
[1779415178499,56.1,77536.95,13.3,-0.00087,0.0,0.13456]
[1779415183560,56.1,77538.92,13.3,-0.00087,0.0,0.13424]
[1779415188832,56.1,77541.07,13.3,-0.00087,0.0,0.13389]
[1779415190245,56.1,77541.31,13.3,-0.00087,0.0,0.13385]
[1779415195512,56.1,77541.56,13.3,-0.00087,0.0,0.13381]
[1779415200742,56.1,77548.05,13.3,-0.00086,0.0,0.13276]
[1779415201170,56.1,77548.05,13.3,-0.00086,0.0,0.13276]
[1779415201231,56.1,77548.05,13.3,-0.00086,0.0,0.13276]
[1779415202286,56.1,77561.5,13.3,-0.00084,0.0,0.1306]
[1779415204664,56.1,77569.56,13.3,-0.00083,0.0,0.12932]
[1779415206443,56.1,77561.42,13.3,-0.00084,0.0,0.13061]
[1779415207690,56.1,77559.72,13.3,-0.00084,0.0,0.13088]
[1779415212058,56.1,77560.22,13.3,-0.00084,0.0,0.1308]
[1779415212070,56.1,77560.22,13.3,-0.00084,0.0,0.1308]
[1779415213713,56.1,77567.01,13.3,-0.00084,0.0,0.12972]
[1779415216993,56.1,77576.22,13.3,-0.00083,0.0,0.12827]
[1779415218735,56.1,77582.36,13.3,-0.00082,0.0,0.12731]
[1779415224044,56.1,77586.78,13.3,-0.00081,0.0,0.12662]
[1779415224317,56.1,77586.78,13.3,-0.00081,0.0,0.12662]
[1779415229451,56.1,77587.82,13.3,-0.00081,0.0,0.12646]
[1779415234506,56.1,77588.37,13.3,-0.00081,0.0,0.126]
[1779415239664,56.1,77588.46,13.3,-0.00081,0.0,0.12598]
[1779415241347,56.1,77589.14,13.3,-0.00081,0.0,0.12588]
[1779415246438,56.1,77594.85,13.3,-0.0008,0.0,0.125]
[1779415251536,56.1,77598.32,13.3,-0.0008,0.0,0.12447]
[1779415255280,56.1,77598.19,13.3,-0.0008,0.0,0.12449]
[1779415255335,56.1,77598.19,13.3,-0.0008,0.0,0.12449]
[1779415256472,56.1,77615.83,13.3,-0.00078,0.0,0.12182]
[1779415258190,56.1,77614.28,13.3,-0.00078,0.0,0.12206]
[1779415263453,56.1,77610.33,13.3,-0.00079,0.0,0.12265]
[1779415268665,56.1,77615.12,13.3,-0.00078,0.0,0.12193]
[1779415271947,56.1,77615.21,13.3,-0.00078,0.0,0.12192]
[1779415277087,56.1,77624.16,13.3,-0.00077,0.0,0.12058]
[1779415282354,56.1,77629.8,13.3,-0.00077,0.0,0.11975]
[1779415287368,56.1,77629.27,13.3,-0.00077,0.0,0.11983]
[1779415289722,56.1,77629.41,13.3,-0.00077,0.0,0.11981]
[1779415294958,56.1,77624.94,13.3,-0.00077,0.0,0.1201]
[1779415295079,56.1,77624.94,13.3,-0.00077,0.0,0.1201]
[1779415300142,56.1,77625.07,13.3,-0.00077,0.0,0.12008]
[1779415305465,56.1,77621.95,13.3,-0.00077,0.0,0.12054]
[1779415306749,56.1,77623.54,13.3,-0.00077,0.0,0.12031]
[1779415312181,56.1,77613.94,13.3,-0.00078,0.0,0.12174]
[1779415316500,56.1,77598.78,13.3,-0.0008,0.0,0.12402]
[1779415317352,56.1,77598.78,13.3,-0.0008,0.0,0.12402]
[1779415322496,56.1,77598.26,13.3,-0.0008,0.0,0.1241]
[1779415327576,56.1,77598.32,13.3,-0.0008,0.0,0.12409]
[1779415329794,56.1,77586.5,13.3,-0.00081,0.0,0.12591]
[1779415334922,56.1,77588.98,13.3,-0.00081,0.0,0.12552]
[1779415340156,56.1,77586.7,13.3,-0.00081,0.0,0.12588]
[1779415345218,56.1,77586.52,13.3,-0.00081,0.0,0.1259]
[1779415346828,56.1,77586.31,13.3,-0.00081,0.0,0.12594]
[1779415350520,56.1,77569.19,13.3,-0.00083,0.0,0.1286]
[1779415353628,56.1,77581.17,13.3,-0.00081,0.0,0.12635]
[1779415358769,56.1,77583.08,13.3,-0.00081,0.0,0.12605]
[1779415363933,56.1,77582.42,13.3,-0.00081,0.0,0.12616]
[1779415369050,56.1,77581.26,13.3,-0.00081,0.0,0.12634]
[1779415374399,56.1,77589.09,13.3,-0.0008,0.0,0.12513]
[1779415379785,56.1,77596.61,13.3,-0.0008,0.0,0.12398]
[1779415380953,56.1,77596.66,13.3,-0.0008,0.0,0.12397]
[1779415386319,56.1,77603.57,13.3,-0.00079,0.0,0.12292]
[1779415391664,56.1,77608.5,13.3,-0.00078,0.0,0.12218]
[1779415393598,56.1,77608.77,13.3,-0.00078,0.0,0.12214]
[1779415398476,56.1,77624.43,13.3,-0.00077,0.0,0.11981]
[1779415403660,56.1,77632.79,13.3,-0.00076,0.0,0.11858]
[1779415408765,56.1,77635.04,13.3,-0.00076,0.0,0.11826]
[1779415410632,56.1,77636.03,13.3,-0.00076,0.0,0.11811]
[1779415415781,56.1,77636.08,13.3,-0.00075,0.0,0.11774]
[1779415419547,56.1,77629.8,13.3,-0.00076,0.0,0.11866]
[1779415421279,56.1,77622.77,13.3,-0.00077,0.0,0.11969]
[1779415422655,56.1,77619.29,13.3,-0.00077,0.0,0.12021]
[1779415426047,56.1,77629.44,13.3,-0.00076,0.0,0.11871]
[1779415427673,56.1,77630.72,13.3,-0.00076,0.0,0.11853]
[1779415432880,56.1,77630.58,13.3,-0.00076,0.0,0.11855]
[1779415436183,56.1,77621.66,13.3,-0.00077,0.0,0.11986]
[1779415441544,56.1,77622.58,13.3,-0.00077,0.0,0.11972]
[1779415446573,56.1,77622.1,13.3,-0.00077,0.0,0.11979]
[1779415451618,56.1,77614.21,13.3,-0.00078,0.0,0.12096]
[1779415453229,56.1,77612.24,13.3,-0.00078,0.0,0.12125]
[1779415458487,56.1,77612.75,13.3,-0.00078,0.0,0.12118]
[1779415463639,56.1,77612.96,13.3,-0.00078,0.0,0.12115]
[1779415468831,56.1,77621.91,13.3,-0.00077,0.0,0.11982]
[1779415470285,56.1,77623.29,13.3,-0.00077,0.0,0.11962]
[1779415475549,56.1,77622.95,13.3,-0.00076,0.0,0.1193]
[1779415480561,56.1,77629.21,13.3,-0.00076,0.0,0.11838]
[1779415485656,56.1,77631.54,13.3,-0.00076,0.0,0.11804]
[1779415487397,56.1,77631.54,13.3,-0.00076,0.0,0.11804]
[1779415492507,56.1,77636.22,13.3,-0.00075,0.0,0.11736]
[1779415495616,56.1,77637.5,13.3,-0.00075,0.0,0.11718]
[1779415500898,56.1,77637.49,13.3,-0.00075,0.0,0.11718]
[1779415504426,56.1,77638.26,13.3,-0.00075,0.0,0.11707]
[1779415509721,56.1,77637.36,13.3,-0.00075,0.0,0.1172]
[1779415514784,56.1,77626.81,13.3,-0.00076,0.0,0.11874]
[1779415520088,56.1,77626.42,13.3,-0.00076,0.0,0.11879]
[1779415525318,56.1,77625.33,13.3,-0.00076,0.0,0.11895]
[1779415530068,56.1,77612.26,13.3,-0.00078,0.0,0.12088]
[1779415535303,56.1,77612.23,13.3,-0.00077,0.0,0.12052]
[1779415540702,56.1,77600.79,13.3,-0.00079,0.0,0.12223]
[1779415545178,56.1,77600.3,13.3,-0.00079,0.0,0.1223]
[1779415547732,56.1,77584.58,13.3,-0.0008,0.0,0.12469]
[1779415552759,56.1,77587.35,13.3,-0.0008,0.0,0.12426]
[1779415558020,56.1,77588.4,13.3,-0.0008,0.0,0.1241]
[1779415562203,56.1,77588.4,13.3,-0.0008,0.0,0.1241]
[1779415565734,56.1,77601.07,13.3,-0.00078,0.0,0.12219]
[1779415570867,56.1,77602.7,13.3,-0.00078,0.0,0.12194]
[1779415576050,56.1,77596.01,13.3,-0.00079,0.0,0.12295]
[1779415579232,56.1,77595.57,13.3,-0.00079,0.0,0.12302]
[1779415584287,56.1,77603.27,13.3,-0.00078,0.0,0.12186]
[1779415589405,56.1,77600.84,13.3,-0.00079,0.0,0.12222]
[1779415594565,56.1,77601.29,13.3,-0.00078,0.0,0.12178]
[1779415595240,56.1,77601.33,13.3,-0.00078,0.0,0.12178]
[1779415600409,56.1,77601.59,13.3,-0.00078,0.0,0.12174]
[1779415605678,56.1,77600.9,13.3,-0.00078,0.0,0.12184]
[1779415609273,56.1,77601.02,13.3,-0.00078,0.0,0.12182]
[1779415614514,56.1,77610.46,13.3,-0.00077,0.0,0.12042]
[1779415619290,56.1,77610.97,13.3,-0.00077,0.0,0.12034]
[1779415623855,56.1,77624.1,13.3,-0.00076,0.0,0.11841]
[1779415628904,56.1,77628.23,13.3,-0.00075,0.0,0.11781]
[1779415633165,56.1,77623.48,13.3,-0.00076,0.0,0.1185]
[1779415633169,56.1,77623.48,13.3,-0.00076,0.0,0.1185]
[1779415634297,56.1,77623.54,13.3,-0.00076,0.0,0.11849]
[1779415639512,56.1,77624.65,13.3,-0.00076,0.0,0.11833]
[1779415644551,56.1,77615.66,13.3,-0.00077,0.0,0.11965]
[1779415649721,56.1,77615.2,13.3,-0.00077,0.0,0.11971]
[1779415651352,56.1,77610.43,13.3,-0.00077,0.0,0.12042]
[1779415656276,56.1,77601.86,13.3,-0.00078,0.0,0.12133]
[1779415656951,56.1,77583.83,13.3,-0.0008,0.0,0.12405]
[1779415657933,56.1,77583.83,13.3,-0.0008,0.0,0.12405]
[1779415663086,56.1,77582.68,13.3,-0.0008,0.0,0.12423]
[1779415668097,56.1,77580.63,13.3,-0.0008,0.0,0.12454]
[1779415668389,56.1,77580.63,13.3,-0.0008,0.0,0.12454]
[1779415673667,56.1,77577.87,13.3,-0.00081,0.0,0.12496]
[1779415678901,56.1,77580.45,13.3,-0.0008,0.0,0.12457]
[1779415684283,56.1,77577.31,13.3,-0.00081,0.0,0.12505]
[1779415685424,56.1,77577.84,13.3,-0.00081,0.0,0.12497]
[1779415690622,56.1,77585.51,13.3,-0.0008,0.0,0.12379]
[1779415696017,56.1,77585.09,13.3,-0.0008,0.0,0.12386]
[1779415701206,56.1,77585.14,13.3,-0.0008,0.0,0.12385]
[1779415702444,56.1,77585.14,13.3,-0.0008,0.0,0.12385]
[1779415707444,56.1,77585.27,13.3,-0.0008,0.0,0.12383]
[1779415709338,56.1,77594.22,13.3,-0.00079,0.0,0.12247]
[1779415710371,56.1,77596.45,13.3,-0.00079,0.0,0.12214]
[1779415715573,56.1,77599.64,13.3,-0.00078,0.0,0.12129]
[1779415720799,56.1,77605.03,13.3,-0.00077,0.0,0.12049]
[1779415725991,56.1,77602.51,13.3,-0.00078,0.0,0.12086]
[1779415731000,56.1,77600.6,13.3,-0.00078,0.0,0.12115]
[1779415736119,56.1,77597.05,13.3,-0.00078,0.0,0.12168]
[1779415741295,56.1,77597.54,13.3,-0.00078,0.0,0.12161]
[1779415746562,56.1,77598.59,13.3,-0.00078,0.0,0.12145]
[1779415751593,56.1,77599.11,13.3,-0.00078,0.0,0.12137]
[1779415756909,56.1,77599.0,13.3,-0.00078,0.0,0.12139]
[1779415761957,56.1,77598.65,13.3,-0.00078,0.0,0.12144]
[1779415767036,56.1,77599.37,13.3,-0.00078,0.0,0.12133]
[1779415772095,56.1,77606.61,13.3,-0.00077,0.0,0.11989]
[1779415777147,56.1,77608.26,13.3,-0.00077,0.0,0.11964]
[1779415782221,56.1,77608.07,13.3,-0.00077,0.0,0.11967]
[1779415787485,56.1,77609.79,13.3,-0.00077,0.0,0.11942]
[1779415792667,56.1,77607.51,13.3,-0.00077,0.0,0.11975]
[1779415797729,56.1,77607.82,13.3,-0.00077,0.0,0.11971]
[1779415802781,56.1,77607.82,13.3,-0.00077,0.0,0.11971]
[1779415807812,56.1,77607.97,13.3,-0.00077,0.0,0.11969]
[1779415813269,56.1,77605.48,13.3,-0.00077,0.0,0.12005]
[1779415818545,56.1,77605.5,13.3,-0.00077,0.0,0.12005]
[1779415823740,56.1,77597.18,13.3,-0.00078,0.0,0.12129]
[1779415828742,56.1,77594.91,13.3,-0.00078,0.0,0.12163]
[1779415833905,56.1,77582.89,13.3,-0.00079,0.0,0.12307]
[1779415839154,56.1,77586.9,13.3,-0.00079,0.0,0.12246]
[1779415844238,56.1,77591.68,13.3,-0.00078,0.0,0.12174]
[1779415849313,56.1,77598.87,13.3,-0.00078,0.0,0.12067]
[1779415854663,56.1,77600.55,13.3,-0.00077,0.0,0.12042]
[1779415859934,56.1,77597.06,13.3,-0.00078,0.0,0.12094]
[1779415865330,56.1,77604.42,13.3,-0.00077,0.0,0.11985]
[1779415870365,56.1,77606.39,13.3,-0.00077,0.0,0.11955]
[1779415875571,56.1,77604.56,13.3,-0.00077,0.0,0.11982]
[1779415880942,56.1,77604.55,13.3,-0.00077,0.0,0.11983]
[1779415886070,56.1,77604.4,13.3,-0.00077,0.0,0.11985]
[1779415891158,56.1,77604.85,13.3,-0.00077,0.0,0.11978]
[1779415896163,56.1,77604.68,13.3,-0.00077,0.0,0.11944]
[1779415901180,56.1,77604.38,13.3,-0.00077,0.0,0.11949]
[1779415905955,56.1,77604.15,13.3,-0.00077,0.0,0.11952]
[1779415906598,56.1,77603.64,13.3,-0.00077,0.0,0.11959]
[1779415911722,56.1,77603.95,13.3,-0.00077,0.0,0.11955]
[1779415916936,56.1,77591.88,13.3,-0.00078,0.0,0.12134]
[1779415922189,56.1,77591.91,13.3,-0.00078,0.0,0.12134]
[1779415927490,56.1,77594.17,13.3,-0.00078,0.0,0.121]
[1779415932585,56.1,77594.96,13.3,-0.00078,0.0,0.12088]
[1779415937890,56.1,77595.38,13.3,-0.00078,0.0,0.12082]
[1779415942944,56.1,77594.95,13.3,-0.00078,0.0,0.12088]
[1779415948131,56.1,77599.49,13.3,-0.00077,0.0,0.12021]
[1779415953195,56.1,77598.12,13.3,-0.00077,0.0,0.12004]
[1779415958493,56.1,77595.67,13.3,-0.00077,0.0,0.12041]
[1779415963600,56.1,77590.64,13.3,-0.00078,0.0,0.12116]
[1779415968741,56.1,77588.96,13.3,-0.00078,0.0,0.12141]
[1779415973771,56.1,77588.93,13.3,-0.00078,0.0,0.12141]
[1779415978782,56.1,77585.63,13.3,-0.00078,0.0,0.12191]
[1779415984051,56.1,77584.63,13.3,-0.00079,0.0,0.12206]
[1779415989230,56.1,77583.18,13.3,-0.00079,0.0,0.12228]
[1779415994333,56.1,77583.3,13.3,-0.00079,0.0,0.12226]
[1779415999447,56.1,77582.98,13.3,-0.00079,0.0,0.12231]
[1779416004524,56.1,77583.66,13.3,-0.00079,0.0,0.12221]
[1779416007676,56.1,77596.25,13.3,-0.00077,0.0,0.12032]
[1779416012902,56.1,77600.04,13.3,-0.00077,0.0,0.11939]
[1779416017955,56.1,77601.66,13.3,-0.00077,0.0,0.11916]
[1779416023380,56.1,77604.38,13.3,-0.00076,0.0,0.11876]
[1779416028478,56.1,77604.85,13.3,-0.00076,0.0,0.11869]
[1779416033551,56.1,77604.88,13.3,-0.00076,0.0,0.11868]
[1779416038782,56.1,77604.88,13.3,-0.00076,0.0,0.11868]
[1779416044077,56.1,77602.48,13.3,-0.00076,0.0,0.11904]
[1779416049124,56.1,77602.53,13.3,-0.00076,0.0,0.11903]
[1779416054442,56.1,77602.9,13.3,-0.00076,0.0,0.11897]
[1779416059561,56.1,77602.66,13.3,-0.00076,0.0,0.11901]
[1779416064833,56.1,77602.45,13.3,-0.00076,0.0,0.11904]
[1779416070172,56.1,77602.52,13.3,-0.00076,0.0,0.11903]
[1779416075488,56.1,77602.66,13.3,-0.00076,0.0,0.11864]
[1779416080566,56.1,77602.63,13.3,-0.00076,0.0,0.11865]
[1779416085706,56.1,77602.63,13.3,-0.00076,0.0,0.11865]
[1779416090744,56.1,77602.7,13.3,-0.00076,0.0,0.11864]
[1779416095999,56.1,77602.63,13.3,-0.00076,0.0,0.11865]
[1779416101197,56.1,77603.76,13.3,-0.00076,0.0,0.11848]
[1779416106276,56.1,77616.44,13.3,-0.00075,0.0,0.11664]
[1779416111433,56.1,77624.26,13.3,-0.00074,0.0,0.11551]
[1779416116517,56.1,77623.69,13.3,-0.00074,0.0,0.1156]
[1779416121768,56.1,77624.29,13.3,-0.00074,0.0,0.11551]
[1779416127119,56.1,77615.18,13.3,-0.00075,0.0,0.11682]
[1779416132230,56.1,77613.4,13.3,-0.00075,0.0,0.11672]
[1779416137620,56.1,77616.2,13.3,-0.00075,0.0,0.11632]
[1779416142970,56.1,77619.14,13.3,-0.00074,0.0,0.11589]
[1779416148151,56.1,77623.61,13.3,-0.00074,0.0,0.11525]
[1779416153382,56.1,77629.69,13.3,-0.00073,0.0,0.11439]
[1779416158478,56.1,77632.75,13.3,-0.00073,0.0,0.11395]
[1779416163649,56.1,77634.76,13.3,-0.00073,0.0,0.11367]
[1779416169105,56.1,77635.69,13.3,-0.00073,0.0,0.11354]
[1779416174142,56.1,77635.71,13.3,-0.00073,0.0,0.11353]
[1779416179380,56.1,77637.53,13.3,-0.00072,0.0,0.11328]
[1779416184478,56.1,77637.57,13.3,-0.00072,0.0,0.11327]
[1779416189606,56.1,77634.19,13.3,-0.00073,0.0,0.11375]
[1779416194986,56.1,77633.22,13.3,-0.00073,0.0,0.11353]
[1779416200229,56.1,77634.5,13.3,-0.00073,0.0,0.11335]
[1779416205530,56.1,77634.66,13.3,-0.00073,0.0,0.11333]
[1779416210540,56.1,77634.14,13.3,-0.00073,0.0,0.1134]
[1779416215981,56.1,77638.3,13.3,-0.00072,0.0,0.11282]
[1779416217832,56.1,77638.81,13.3,-0.00072,0.0,0.11275]
[1779416221827,56.1,77638.95,13.3,-0.00072,0.0,0.11273]
[1779416224651,56.1,77638.69,13.3,-0.00072,0.0,0.11276]
[1779416229688,56.1,77637.65,13.3,-0.00072,0.0,0.11291]
[1779416235016,56.1,77637.92,13.3,-0.00072,0.0,0.11287]
[1779416240120,56.1,77637.45,13.3,-0.00072,0.0,0.11294]
[1779416242436,56.1,77637.41,13.3,-0.00072,0.0,0.11294]
[1779416244914,56.1,77629.9,13.3,-0.00073,0.0,0.114]
[1779416250086,56.1,77637.9,13.3,-0.00072,0.0,0.11288]
[1779416255301,56.1,77638.21,13.3,-0.00072,0.0,0.11248]
[1779416260451,56.1,77639.4,13.3,-0.00072,0.0,0.11232]
[1779416261034,56.1,77639.42,13.3,-0.00072,0.0,0.11231]
[1779416266271,56.1,77645.5,13.3,-0.00071,0.0,0.11147]
[1779416271509,56.1,77647.26,13.3,-0.00071,0.0,0.11122]
[1779416276691,56.1,77648.12,13.3,-0.00071,0.0,0.1111]
[1779416281965,56.1,77643.91,13.3,-0.00071,0.0,0.11169]
[1779416287219,56.1,77640.83,13.3,-0.00072,0.0,0.11212]
[1779416291110,56.1,77640.83,13.3,-0.00072,0.0,0.11212]
[1779416296167,56.1,77633.0,13.3,-0.00072,0.0,0.11321]
[1779416301371,56.1,77633.96,13.3,-0.00072,0.0,0.11308]
[1779416306460,56.1,77633.94,13.3,-0.00072,0.0,0.11308]
[1779416308138,56.1,77633.89,13.3,-0.00072,0.0,0.11309]
[1779416313285,56.1,77633.79,13.3,-0.00072,0.0,0.11275]
[1779416318620,56.1,77637.43,13.3,-0.00072,0.0,0.11224]
[1779416323628,56.1,77638.71,13.3,-0.00072,0.0,0.11206]
[1779416325157,56.1,77639.14,13.3,-0.00072,0.0,0.112]
[1779416330181,56.1,77639.05,13.3,-0.00072,0.0,0.11202]
[1779416335255,56.1,77640.15,13.3,-0.00072,0.0,0.11186]
[1779416340271,56.1,77640.87,13.3,-0.00071,0.0,0.11176]
[1779416342190,56.1,77640.65,13.3,-0.00072,0.0,0.11179]
[1779416347563,56.1,77640.23,13.3,-0.00072,0.0,0.11185]
[1779416352793,56.1,77639.59,13.3,-0.00072,0.0,0.11194]
[1779416358121,56.1,77639.63,13.3,-0.00072,0.0,0.11194]
[1779416359211,56.1,77639.6,13.3,-0.00072,0.0,0.11194]
[1779416364581,56.1,77639.77,13.3,-0.00072,0.0,0.11192]
[1779416369653,56.1,77639.9,13.3,-0.00072,0.0,0.1119]
[1779416374796,56.1,77640.01,13.3,-0.00071,0.0,0.11154]
[1779416376220,56.1,77640.01,13.3,-0.00071,0.0,0.11154]
[1779416381296,56.1,77639.44,13.3,-0.00071,0.0,0.11162]
[1779416386425,56.1,77646.52,13.3,-0.00071,0.0,0.11064]
[1779416391580,56.1,77647.99,13.3,-0.00071,0.0,0.11043]
[1779416393245,56.1,77647.99,13.3,-0.00071,0.0,0.11043]
[1779416398489,56.1,77646.3,13.3,-0.00071,0.0,0.11067]
[1779416402782,56.1,77633.5,13.3,-0.00072,0.0,0.11244]
[1779416408130,56.1,77627.08,13.3,-0.00073,0.0,0.11335]
[1779416408844,56.1,77636.5,13.3,-0.00072,0.0,0.11203]
[1779416414160,56.1,77648.06,13.3,-0.00071,0.0,0.11042]
[1779416419510,56.1,77649.12,13.3,-0.0007,0.0,0.11028]
[1779416424766,56.1,77650.19,13.3,-0.0007,0.0,0.11013]
[1779416427297,56.1,77650.14,13.3,-0.0007,0.0,0.11014]
[1779416432441,56.1,77651.8,13.3,-0.0007,0.0,0.10957]
[1779416437567,56.1,77651.98,13.3,-0.0007,0.0,0.10954]
[1779416442599,56.1,77653.39,13.3,-0.0007,0.0,0.10935]
[1779416442894,56.1,77654.3,13.3,-0.0007,0.0,0.10923]
[1779416447912,56.1,77663.47,13.3,-0.00069,0.0,0.10798]
[1779416453089,56.1,77664.13,13.3,-0.00069,0.0,0.10789]
[1779416458114,56.1,77664.88,13.3,-0.00069,0.0,0.10779]
[1779416461355,56.1,77664.75,13.3,-0.00069,0.0,0.10781]
[1779416466422,56.1,77660.06,13.3,-0.00069,0.0,0.10844]
[1779416471645,56.1,77652.32,13.3,-0.0007,0.0,0.1095]
[1779416476676,56.1,77653.35,13.3,-0.0007,0.0,0.10936]
[1779416478391,56.1,77653.38,13.3,-0.0007,0.0,0.10935]
[1779416483472,56.1,77653.34,13.3,-0.0007,0.0,0.10936]
[1779416488615,56.1,77652.28,13.3,-0.0007,0.0,0.1095]
[1779416494010,56.1,77652.24,13.3,-0.0007,0.0,0.10917]
[1779416495413,56.1,77652.93,13.3,-0.0007,0.0,0.10907]
[1779416500491,56.1,77653.04,13.3,-0.0007,0.0,0.10906]
[1779416505813,56.1,77653.83,13.3,-0.0007,0.0,0.10895]
[1779416511084,56.1,77652.04,13.3,-0.0007,0.0,0.10919]
[1779416512421,56.1,77652.26,13.3,-0.0007,0.0,0.10916]
[1779416516955,56.1,77654.46,13.3,-0.0007,0.0,0.10886]
[1779416517084,56.1,77654.46,13.3,-0.0007,0.0,0.10886]
[1779416522155,56.1,77654.6,13.3,-0.0007,0.0,0.10885]
[1779416523723,56.1,77641.09,13.3,-0.00071,0.0,0.1107]
[1779416523999,56.1,77641.09,13.3,-0.00071,0.0,0.1107]
[1779416529149,56.1,77640.79,13.3,-0.00071,0.0,0.11074]
[1779416534494,56.1,77651.98,13.3,-0.0007,0.0,0.1092]
[1779416537961,56.1,77658.74,13.3,-0.00069,0.0,0.10828]
[1779416542973,56.1,77662.11,13.3,-0.00069,0.0,0.10783]
[1779416548043,56.1,77656.46,13.3,-0.00069,0.0,0.10859]
[1779416553172,56.1,77647.91,13.3,-0.0007,0.0,0.10942]
[1779416555211,56.1,77646.56,13.3,-0.0007,0.0,0.1096]
[1779416560653,56.1,77640.33,13.3,-0.00071,0.0,0.11046]
[1779416565853,56.1,77639.73,13.3,-0.00071,0.0,0.11054]
[1779416566944,56.1,77623.94,13.3,-0.00072,0.0,0.11273]
[1779416572238,56.1,77623.07,13.3,-0.00072,0.0,0.11286]
[1779416572248,56.1,77623.07,13.3,-0.00072,0.0,0.11286]
[1779416577375,56.1,77623.44,13.3,-0.00072,0.0,0.11281]
[1779416582424,56.1,77623.51,13.3,-0.00072,0.0,0.1128]
[1779416587485,56.1,77623.56,13.3,-0.00072,0.0,0.11279]
[1779416589269,56.1,77623.2,13.3,-0.00072,0.0,0.11284]
[1779416594673,56.1,77619.41,13.3,-0.00073,0.0,0.11337]
[1779416600015,56.1,77614.02,13.3,-0.00073,0.0,0.11414]
[1779416604062,56.1,77600.87,13.3,-0.00075,0.0,0.11602]
[1779416606293,56.1,77607.76,13.3,-0.00074,0.0,0.11503]
[1779416611349,56.1,77607.62,13.3,-0.00074,0.0,0.11505]
[1779416616460,56.1,77602.88,13.3,-0.00074,0.0,0.11537]
[1779416621744,56.1,77602.85,13.3,-0.00074,0.0,0.11537]
[1779416623326,56.1,77602.85,13.3,-0.00074,0.0,0.11537]
[1779416628593,56.1,77601.0,13.3,-0.00074,0.0,0.11564]
[1779416633903,56.1,77600.24,13.3,-0.00074,0.0,0.11575]
[1779416639236,56.1,77600.25,13.3,-0.00074,0.0,0.11575]
[1779416640359,56.1,77600.25,13.3,-0.00074,0.0,0.11575]
[1779416645598,56.1,77600.53,13.3,-0.00074,0.0,0.11571]
[1779416650995,56.1,77600.39,13.3,-0.00074,0.0,0.11573]
[1779416656009,56.1,77600.03,13.3,-0.00074,0.0,0.11578]
[1779416657391,56.1,77600.24,13.3,-0.00074,0.0,0.11575]
[1779416662646,56.1,77600.19,13.3,-0.00074,0.0,0.11576]
[1779416667709,56.1,77599.62,13.3,-0.00074,0.0,0.11584]
[1779416672934,56.1,77601.78,13.3,-0.00074,0.0,0.11517]
[1779416674413,56.1,77601.05,13.3,-0.00074,0.0,0.11527]
[1779416679839,56.1,77598.72,13.3,-0.00074,0.0,0.11561]
[1779416685043,56.1,77598.04,13.3,-0.00074,0.0,0.11571]
[1779416690263,56.1,77593.0,13.3,-0.00075,0.0,0.11643]
[1779416691455,56.1,77592.41,13.3,-0.00075,0.0,0.11652]
[1779416696549,56.1,77589.19,13.3,-0.00075,0.0,0.11699]
[1779416701855,56.1,77592.93,13.3,-0.00075,0.0,0.11644]
[1779416707124,56.1,77591.99,13.3,-0.00075,0.0,0.11658]
[1779416708491,56.1,77592.03,13.3,-0.00075,0.0,0.11657]
[1779416713714,56.1,77585.42,13.3,-0.00076,0.0,0.11753]
[1779416718912,56.1,77578.6,13.3,-0.00076,0.0,0.11853]
[1779416724029,56.1,77576.08,13.3,-0.00077,0.0,0.1189]
[1779416725524,56.1,77575.56,13.3,-0.00077,0.0,0.11898]
[1779416728020,56.1,77558.92,13.3,-0.00078,0.0,0.12146]
[1779416733253,56.1,77556.19,13.3,-0.00079,0.0,0.1215]
[1779416738565,56.1,77558.59,13.3,-0.00078,0.0,0.12114]
[1779416742552,56.1,77557.14,13.3,-0.00078,0.0,0.12135]
[1779416747798,56.1,77556.93,13.3,-0.00078,0.0,0.12138]
[1779416753086,56.1,77552.2,13.3,-0.00079,0.0,0.1221]
[1779416758261,56.1,77552.49,13.3,-0.00079,0.0,0.12205]
[1779416759570,56.1,77550.95,13.3,-0.00079,0.0,0.12229]
[1779416764893,56.1,77548.42,13.3,-0.00079,0.0,0.12267]
[1779416770030,56.1,77551.92,13.3,-0.00079,0.0,0.12214]
[1779416775258,56.1,77557.74,13.3,-0.00078,0.0,0.12126]
[1779416776601,56.1,77558.55,13.3,-0.00078,0.0,0.12114]
[1779416781781,56.1,77558.22,13.3,-0.00078,0.0,0.12119]
[1779416787025,56.1,77562.14,13.3,-0.00078,0.0,0.1206]
[1779416792135,56.1,77562.53,13.3,-0.00078,0.0,0.12055]
[1779416793200,56.1,77562.54,13.3,-0.00078,0.0,0.12017]
[1779416798223,56.1,77561.91,13.3,-0.00078,0.0,0.12027]
[1779416803408,56.1,77564.36,13.3,-0.00077,0.0,0.1199]
[1779416805499,56.1,77566.07,13.3,-0.00077,0.0,0.11965]
[1779416810635,56.1,77566.47,13.3,-0.00077,0.0,0.11959]
[1779416815815,56.1,77564.53,13.3,-0.00077,0.0,0.11988]
[1779416819199,56.1,77571.01,13.3,-0.00077,0.0,0.11892]
[1779416822266,56.1,77578.39,13.3,-0.00076,0.0,0.11783]
[1779416827292,56.1,77578.41,13.3,-0.00076,0.0,0.11783]
[1779416832352,56.1,77578.82,13.3,-0.00076,0.0,0.11777]
[1779416836211,56.1,77578.78,13.3,-0.00076,0.0,0.11778]
[1779416841578,56.1,77579.81,13.3,-0.00076,0.0,0.11763]
[1779416846891,56.1,77578.13,13.3,-0.00076,0.0,0.11787]
[1779416852032,56.1,77578.56,13.3,-0.00076,0.0,0.11745]
[1779416853233,56.1,77582.03,13.3,-0.00075,0.0,0.11694]
[1779416858506,56.1,77585.37,13.3,-0.00075,0.0,0.11646]
[1779416863665,56.1,77587.38,13.3,-0.00075,0.0,0.11617]
[1779416868703,56.1,77588.21,13.3,-0.00075,0.0,0.11605]
[1779416870269,56.1,77588.41,13.3,-0.00075,0.0,0.11602]
[1779416875428,56.1,77588.23,13.3,-0.00075,0.0,0.11604]
[1779416880619,56.1,77587.74,13.3,-0.00075,0.0,0.11611]
[1779416885819,56.1,77589.68,13.3,-0.00075,0.0,0.11583]
[1779416887276,56.1,77590.51,13.3,-0.00074,0.0,0.11571]
[1779416892284,56.1,77591.81,13.3,-0.00074,0.0,0.11553]
[1779416896478,56.1,77577.75,13.3,-0.00076,0.0,0.11756]
[1779416901520,56.1,77577.54,13.3,-0.00076,0.0,0.11759]
[1779416904315,56.1,77576.18,13.3,-0.00076,0.0,0.11779]
[1779416909389,56.1,77576.82,13.3,-0.00076,0.0,0.1177]
[1779416914442,56.1,77576.91,13.3,-0.00076,0.0,0.11732]
[1779416919581,56.1,77580.97,13.3,-0.00075,0.0,0.11673]
[1779416921323,56.1,77582.15,13.3,-0.00075,0.0,0.11656]
[1779416926641,56.1,77581.58,13.3,-0.00075,0.0,0.11664]
[1779416931826,56.1,77583.07,13.3,-0.00075,0.0,0.11643]
[1779416937076,56.1,77582.8,13.3,-0.00075,0.0,0.11647]
[1779416938346,56.1,77582.57,13.3,-0.00075,0.0,0.1165]
[1779416943539,56.1,77583.04,13.3,-0.00075,0.0,0.11643]
[1779416948616,56.1,77592.44,13.3,-0.00074,0.0,0.11508]
[1779416953660,56.1,77592.95,13.3,-0.00074,0.0,0.11501]
[1779416955404,56.1,77592.99,13.3,-0.00074,0.0,0.115]
[1779416960453,56.1,77593.28,13.3,-0.00074,0.0,0.11496]
[1779416965684,56.1,77593.27,13.3,-0.00074,0.0,0.11496]
[1779416970899,56.1,77593.26,13.3,-0.00074,0.0,0.11496]
[1779416972437,56.1,77592.73,13.3,-0.00074,0.0,0.11468]
[1779416977627,56.1,77593.31,13.3,-0.00074,0.0,0.1146]
[1779416982686,56.1,77595.51,13.3,-0.00074,0.0,0.11428]
[1779416987820,56.1,77595.47,13.3,-0.00074,0.0,0.11429]
[1779416989458,56.1,77595.7,13.3,-0.00074,0.0,0.11426]
[1779416994655,56.1,77596.63,13.3,-0.00073,0.0,0.11412]
[1779416999970,56.1,77597.3,13.3,-0.00073,0.0,0.11403]
[1779417005290,56.1,77595.6,13.3,-0.00074,0.0,0.11427]
[1779417006493,56.1,77595.77,13.3,-0.00074,0.0,0.11425]
[1779417011615,56.1,77599.14,13.3,-0.00073,0.0,0.11377]
[1779417016673,56.1,77603.76,13.3,-0.00073,0.0,0.11311]
[1779417021913,56.1,77603.73,13.3,-0.00073,0.0,0.11312]
[1779417023530,56.1,77603.7,13.3,-0.00073,0.0,0.11312]
[1779417028721,56.1,77604.62,13.3,-0.00073,0.0,0.11299]
[1779417033991,56.1,77605.34,13.3,-0.00072,0.0,0.11254]
[1779417039127,56.1,77610.15,13.3,-0.00072,0.0,0.11187]
[1779417040547,56.1,77610.19,13.3,-0.00072,0.0,0.11186]
[1779417045844,56.1,77616.5,13.3,-0.00071,0.0,0.11098]
[1779417050925,56.1,77617.79,13.3,-0.00071,0.0,0.1108]
[1779417056106,56.1,77629.25,13.3,-0.0007,0.0,0.10923]
[1779417057574,56.1,77629.7,13.3,-0.0007,0.0,0.10917]
[1779417062597,56.1,77627.88,13.3,-0.0007,0.0,0.10941]
[1779417066359,56.1,77608.84,13.3,-0.00072,0.0,0.11205]
[1779417071371,56.1,77610.84,13.3,-0.00072,0.0,0.11177]
[1779417074603,56.1,77609.91,13.3,-0.00072,0.0,0.1119]
[1779417079638,56.1,77610.79,13.3,-0.00072,0.0,0.11178]
[1779417084683,56.1,77609.95,13.3,-0.00072,0.0,0.11189]
[1779417089779,56.1,77609.44,13.3,-0.00072,0.0,0.11197]
[1779417091624,56.1,77609.4,13.3,-0.00072,0.0,0.11162]
[1779417096805,56.1,77610.37,13.3,-0.00072,0.0,0.11149]
[1779417101849,56.1,77609.84,13.3,-0.00072,0.0,0.11156]
[1779417106877,56.1,77609.91,13.3,-0.00072,0.0,0.11155]
[1779417108649,56.1,77609.87,13.3,-0.00072,0.0,0.11156]
[1779417113955,56.1,77609.19,13.3,-0.00072,0.0,0.11165]
[1779417118961,56.1,77609.75,13.3,-0.00072,0.0,0.11157]
[1779417124242,56.1,77620.87,13.3,-0.00071,0.0,0.11003]
[1779417125672,56.1,77623.36,13.3,-0.0007,0.0,0.10969]
[1779417127965,56.1,77625.64,13.3,-0.0007,0.0,0.10938]
[1779417128377,56.1,77625.64,13.3,-0.0007,0.0,0.10938]
[1779417133619,56.1,77633.15,13.3,-0.00069,0.0,0.10835]
[1779417138933,56.1,77628.42,13.3,-0.0007,0.0,0.109]
[1779417142706,56.1,77626.35,13.3,-0.0007,0.0,0.10928]
[1779417147902,56.1,77622.33,13.3,-0.0007,0.0,0.10983]
[1779417153086,56.1,77619.89,13.3,-0.0007,0.0,0.10982]
[1779417158073,56.1,77619.46,13.3,-0.00071,0.0,0.10988]
[1779417163337,56.1,77619.51,13.3,-0.00071,0.0,0.10988]
[1779417168640,56.1,77620.98,13.3,-0.0007,0.0,0.10967]
[1779417173729,56.1,77621.0,13.3,-0.0007,0.0,0.10967]
[1779417175112,56.1,77621.0,13.3,-0.0007,0.0,0.10967]
[1779417180187,56.1,77622.22,13.3,-0.0007,0.0,0.1095]
[1779417185461,56.1,77620.42,13.3,-0.0007,0.0,0.10975]
[1779417190530,56.1,77620.4,13.3,-0.0007,0.0,0.10975]
[1779417192115,56.1,77618.52,13.3,-0.00071,0.0,0.11001]
[1779417197401,56.1,77618.99,13.3,-0.00071,0.0,0.10995]
[1779417202634,56.1,77607.34,13.3,-0.00072,0.0,0.11156]
[1779417207672,56.1,77607.34,13.3,-0.00072,0.0,0.11156]
[1779417209155,56.1,77607.34,13.3,-0.00072,0.0,0.11156]
[1779417214305,56.1,77605.69,13.3,-0.00072,0.0,0.11144]
[1779417217454,56.1,77592.1,13.3,-0.00073,0.0,0.11335]
[1779417222546,56.1,77591.01,13.3,-0.00073,0.0,0.1135]
[1779417226177,56.1,77588.25,13.3,-0.00073,0.0,0.1139]
[1779417231554,56.1,77588.0,13.3,-0.00073,0.0,0.11393]
[1779417236836,56.1,77586.8,13.3,-0.00074,0.0,0.1141]
[1779417242051,56.1,77583.03,13.3,-0.00074,0.0,0.11464]
[1779417243213,56.1,77583.0,13.3,-0.00074,0.0,0.11464]
[1779417248325,56.1,77584.66,13.3,-0.00074,0.0,0.11441]
[1779417253490,56.1,77584.29,13.3,-0.00074,0.0,0.11446]
[1779417258853,56.1,77584.29,13.3,-0.00074,0.0,0.11446]
[1779417260215,56.1,77584.29,13.3,-0.00074,0.0,0.11446]
[1779417265349,56.1,77584.28,13.3,-0.00074,0.0,0.11446]
[1779417270553,56.1,77575.22,13.3,-0.00075,0.0,0.11576]
[1779417275849,56.1,77565.81,13.3,-0.00075,0.0,0.11676]
[1779417277249,56.1,77565.75,13.3,-0.00075,0.0,0.11677]
[1779417282527,56.1,77573.25,13.3,-0.00075,0.0,0.11569]
[1779417283365,56.1,77573.25,13.3,-0.00075,0.0,0.11569]
[1779417284417,56.1,77549.22,13.3,-0.00077,0.0,0.1192]
[1779417285922,56.1,77546.01,13.3,-0.00077,0.0,0.11967]
[1779417286773,56.1,77549.64,13.3,-0.00077,0.0,0.11914]
[1779417289514,56.1,77550.08,13.3,-0.00077,0.0,0.11907]
[1779417290792,56.1,77551.84,13.3,-0.00077,0.0,0.11881]
[1779417295937,56.1,77561.26,13.3,-0.00076,0.0,0.11743]
[1779417301037,56.1,77561.47,13.3,-0.00076,0.0,0.1174]
[1779417306362,56.1,77561.99,13.3,-0.00076,0.0,0.11732]
[1779417311373,56.1,77562.1,13.3,-0.00076,0.0,0.1173]
[1779417316553,56.1,77561.21,13.3,-0.00076,0.0,0.11743]
[1779417321722,56.1,77573.52,13.3,-0.00075,0.0,0.11565]
[1779417326965,56.1,77571.8,13.3,-0.00075,0.0,0.11589]
[1779417332107,56.1,77563.75,13.3,-0.00075,0.0,0.1167]
[1779417337253,56.1,77566.89,13.3,-0.00075,0.0,0.11624]
[1779417342389,56.1,77573.6,13.3,-0.00074,0.0,0.11528]
[1779417347409,56.1,77574.04,13.3,-0.00074,0.0,0.11521]
[1779417352511,56.1,77570.27,13.3,-0.00075,0.0,0.11576]
[1779417357816,56.1,77565.27,13.3,-0.00075,0.0,0.11648]
[1779417362953,56.1,77570.18,13.3,-0.00075,0.0,0.11577]
[1779417368260,56.1,77575.18,13.3,-0.00074,0.0,0.11505]
[1779417373393,56.1,77573.17,13.3,-0.00074,0.0,0.11534]
[1779417378463,56.1,77573.17,13.3,-0.00074,0.0,0.11534]
[1779417383478,56.1,77572.49,13.3,-0.00075,0.0,0.11544]
[1779417388795,56.1,77573.64,13.3,-0.00074,0.0,0.11527]
[1779417394038,56.1,77576.0,13.3,-0.00074,0.0,0.11457]
[1779417399272,56.1,77575.55,13.3,-0.00074,0.0,0.11464]
[1779417404450,56.1,77572.0,13.3,-0.00074,0.0,0.11515]
[1779417409539,56.1,77572.07,13.3,-0.00074,0.0,0.11514]
[1779417414981,56.1,77582.65,13.3,-0.00073,0.0,0.11363]
[1779417420167,56.1,77589.4,13.3,-0.00073,0.0,0.11267]
[1779417425213,56.1,77588.56,13.3,-0.00073,0.0,0.11279]
[1779417430230,56.1,77583.64,13.3,-0.00073,0.0,0.11349]
[1779417435303,56.1,77583.66,13.3,-0.00073,0.0,0.11348]
[1779417440346,56.1,77584.08,13.3,-0.00073,0.0,0.11342]
[1779417445480,56.1,77583.88,13.3,-0.00073,0.0,0.11345]
[1779417450798,56.1,77583.45,13.3,-0.00073,0.0,0.11351]
[1779417455799,56.1,77584.53,13.3,-0.00073,0.0,0.113]
[1779417460939,56.1,77582.5,13.3,-0.00073,0.0,0.11329]
[1779417466031,56.1,77582.33,13.3,-0.00073,0.0,0.11332]
[1779417471474,56.1,77582.22,13.3,-0.00073,0.0,0.11333]
[1779417476613,56.1,77572.55,13.3,-0.00074,0.0,0.11471]
[1779417481921,56.1,77573.29,13.3,-0.00074,0.0,0.1146]
[1779417487052,56.1,77572.6,13.3,-0.00074,0.0,0.1147]
[1779417492254,56.1,77572.77,13.3,-0.00074,0.0,0.11468]
[1779417497341,56.1,77573.62,13.3,-0.00074,0.0,0.11456]
[1779417502484,56.1,77573.72,13.3,-0.00074,0.0,0.11454]
[1779417507527,56.1,77570.47,13.3,-0.00074,0.0,0.11501]
[1779417512697,56.1,77570.57,13.3,-0.00074,0.0,0.11499]
[1779417517991,56.1,77569.3,13.3,-0.00074,0.0,0.11482]
[1779417523078,56.1,77569.2,13.3,-0.00074,0.0,0.11483]
[1779417523309,56.1,77569.2,13.3,-0.00074,0.0,0.11483]
[1779417524523,56.1,77569.19,13.3,-0.00074,0.0,0.11483]
[1779417529769,56.1,77569.23,13.3,-0.00074,0.0,0.11483]
[1779417534958,56.1,77569.46,13.3,-0.00074,0.0,0.11479]
[1779417540149,56.1,77568.79,13.3,-0.00074,0.0,0.11489]
[1779417545169,56.1,77568.6,13.3,-0.00074,0.0,0.11492]
[1779417550217,56.1,77568.84,13.3,-0.00074,0.0,0.11488]
[1779417555546,56.1,77568.13,13.3,-0.00074,0.0,0.11498]
[1779417560705,56.1,77566.78,13.3,-0.00074,0.0,0.11518]
[1779417566022,56.1,77565.66,13.3,-0.00075,0.0,0.11534]
[1779417571194,56.1,77566.97,13.3,-0.00074,0.0,0.11515]
[1779417576249,56.1,77566.94,13.3,-0.00074,0.0,0.1148]
[1779417581622,56.1,77577.63,13.3,-0.00073,0.0,0.11327]
[1779417586669,56.1,77578.29,13.3,-0.00073,0.0,0.11318]
[1779417591793,56.1,77579.56,13.3,-0.00073,0.0,0.113]
[1779417596956,56.1,77578.23,13.3,-0.00073,0.0,0.11319]
[1779417601981,56.1,77577.21,13.3,-0.00073,0.0,0.11333]
[1779417606989,56.1,77576.6,13.3,-0.00073,0.0,0.11342]
[1779417612276,56.1,77565.57,13.3,-0.00074,0.0,0.11499]
[1779417617588,56.1,77565.65,13.3,-0.00074,0.0,0.11498]
[1779417622702,56.1,77562.11,13.3,-0.00075,0.0,0.11549]
[1779417627715,56.1,77562.11,13.3,-0.00075,0.0,0.11549]
[1779417632933,56.1,77563.66,13.3,-0.00074,0.0,0.11491]
[1779417638132,56.1,77563.63,13.3,-0.00074,0.0,0.11491]
[1779417642380,56.1,77576.16,13.3,-0.00073,0.0,0.11313]
[1779417647462,56.1,77577.04,13.3,-0.00073,0.0,0.113]
[1779417652808,56.1,77579.01,13.3,-0.00073,0.0,0.11272]
[1779417658025,56.1,77579.41,13.3,-0.00073,0.0,0.11267]
[1779417663143,56.1,77579.53,13.3,-0.00073,0.0,0.11265]
[1779417668335,56.1,77583.36,13.3,-0.00072,0.0,0.11211]
[1779417673496,56.1,77583.43,13.3,-0.00072,0.0,0.1121]
[1779417678770,56.1,77583.2,13.3,-0.00072,0.0,0.11213]
[1779417684001,56.1,77584.3,13.3,-0.00072,0.0,0.11198]
[1779417689094,56.1,77584.67,13.3,-0.00072,0.0,0.11193]
[1779417694231,56.1,77584.59,13.3,-0.00072,0.0,0.11159]
[1779417699433,56.1,77580.17,13.3,-0.00072,0.0,0.11221]
[1779417702130,56.1,77558.29,13.3,-0.00075,0.0,0.11532]
[1779417707451,56.1,77557.01,13.3,-0.00075,0.0,0.11551]
[1779417712760,56.1,77559.93,13.3,-0.00074,0.0,0.11508]
[1779417717009,56.1,77574.65,13.3,-0.00073,0.0,0.11299]
[1779417722022,56.1,77579.7,13.3,-0.00072,0.0,0.11227]
[1779417727315,56.1,77581.91,13.3,-0.00072,0.0,0.11196]
[1779417732549,56.1,77580.85,13.3,-0.00072,0.0,0.11211]
[1779417737616,56.1,77581.05,13.3,-0.00072,0.0,0.11208]
[1779417738959,56.1,77580.95,13.3,-0.00072,0.0,0.1121]
[1779417739206,56.1,77580.69,13.3,-0.00072,0.0,0.11213]
[1779417744449,56.1,77583.29,13.3,-0.00072,0.0,0.11177]
[1779417749529,56.1,77582.84,13.3,-0.00072,0.0,0.11183]
[1779417754639,56.1,77582.12,13.3,-0.00072,0.0,0.11158]
[1779417759804,56.1,77584.88,13.3,-0.00072,0.0,0.1112]
[1779417765148,56.1,77584.96,13.3,-0.00072,0.0,0.11119]
[1779417770374,56.1,77586.75,13.3,-0.00071,0.0,0.11094]
[1779417775396,56.1,77586.64,13.3,-0.00072,0.0,0.11095]
[1779417780623,56.1,77586.34,13.3,-0.00072,0.0,0.11099]
[1779417785702,56.1,77585.26,13.3,-0.00072,0.0,0.11114]
[1779417790934,56.1,77584.88,13.3,-0.00072,0.0,0.1112]
[1779417796102,56.1,77583.77,13.3,-0.00072,0.0,0.11135]
[1779417801247,56.1,77579.98,13.3,-0.00072,0.0,0.11188]
[1779417806391,56.1,77577.57,13.3,-0.00072,0.0,0.11222]
[1779417811426,56.1,77577.45,13.3,-0.00072,0.0,0.11188]
[1779417816726,56.1,77578.07,13.3,-0.00072,0.0,0.1118]
[1779417821935,56.1,77578.35,13.3,-0.00072,0.0,0.11176]
[1779417827165,56.1,77584.9,13.3,-0.00071,0.0,0.11084]
[1779417832473,56.1,77584.4,13.3,-0.00072,0.0,0.11091]
[1779417837572,56.1,77575.33,13.3,-0.00072,0.0,0.11218]
[1779417842764,56.1,77572.52,13.3,-0.00073,0.0,0.11258]
[1779417847823,56.1,77572.49,13.3,-0.00073,0.0,0.11258]
[1779417853121,56.1,77572.49,13.3,-0.00073,0.0,0.11258]
[1779417858201,56.1,77569.16,13.3,-0.00073,0.0,0.11305]
[1779417863234,56.1,77569.09,13.3,-0.00073,0.0,0.11306]
[1779417868393,56.1,77569.09,13.3,-0.00073,0.0,0.11306]
[1779417873456,56.1,77569.16,13.3,-0.00073,0.0,0.1127]
[1779417878507,56.1,77567.26,13.3,-0.00073,0.0,0.11297]
[1779417883672,56.1,77564.77,13.3,-0.00073,0.0,0.11332]
[1779417888674,56.1,77564.65,13.3,-0.00073,0.0,0.11334]
[1779417893898,56.1,77564.52,13.3,-0.00073,0.0,0.11336]
[1779417899122,56.1,77563.81,13.3,-0.00073,0.0,0.11346]
[1779417904219,56.1,77562.2,13.3,-0.00073,0.0,0.11369]
[1779417909299,56.1,77567.85,13.3,-0.00073,0.0,0.11288]
[1779417914343,56.1,77567.9,13.3,-0.00073,0.0,0.11288]
[1779417919486,56.1,77568.73,13.3,-0.00073,0.0,0.11276]
[1779417924686,56.1,77563.19,13.3,-0.00073,0.0,0.11354]
[1779417929983,56.1,77563.04,13.3,-0.00073,0.0,0.11357]
[1779417935086,56.1,77562.99,13.3,-0.00073,0.0,0.11322]
[1779417940106,56.1,77562.99,13.3,-0.00073,0.0,0.11322]
[1779417943708,56.1,77560.71,13.3,-0.00073,0.0,0.11354]
[1779417945119,56.1,77619.24,13.3,-0.00068,0.0,0.10549]
[1779417945705,56.1,77619.24,13.3,-0.00068,0.0,0.10549]
[1779417948532,56.1,77613.14,13.3,-0.00068,0.0,0.1063]
[1779417953652,56.1,77619.69,13.3,-0.00068,0.0,0.10543]
[1779417959041,56.1,77619.06,13.3,-0.00068,0.0,0.10551]
[1779417964222,56.1,77620.18,13.3,-0.00068,0.0,0.10536]
[1779417967278,56.1,77607.83,13.3,-0.00069,0.0,0.10702]
[1779417972342,56.1,77602.14,13.3,-0.00069,0.0,0.10779]
[1779417977459,56.1,77602.23,13.3,-0.00069,0.0,0.10777]
[1779417978879,56.1,77603.02,13.3,-0.00069,0.0,0.10767]
[1779417984247,56.1,77602.54,13.3,-0.00069,0.0,0.10773]
[1779417989333,56.1,77602.54,13.3,-0.00069,0.0,0.10773]
[1779417994673,56.1,77600.25,13.3,-0.00069,0.0,0.1077]
[1779417995916,56.1,77600.24,13.3,-0.00069,0.0,0.1077]
[1779417998317,56.1,77593.45,13.3,-0.0007,0.0,0.10863]
[1779418003416,56.1,77594.49,13.3,-0.0007,0.0,0.10848]
[1779418008813,56.1,77593.84,13.3,-0.0007,0.0,0.10857]
[1779418012939,56.1,77593.84,13.3,-0.0007,0.0,0.10857]
[1779418018172,56.1,77593.48,13.3,-0.0007,0.0,0.10862]
[1779418023275,56.1,77595.71,13.3,-0.0007,0.0,0.10832]
[1779418028481,56.1,77595.99,13.3,-0.0007,0.0,0.10828]
[1779418029962,56.1,77596.47,13.3,-0.0007,0.0,0.10821]
[1779418034980,56.1,77598.71,13.3,-0.00069,0.0,0.10791]
[1779418040008,56.1,77599.04,13.3,-0.00069,0.0,0.10786]
[1779418044890,56.1,77599.62,13.3,-0.00069,0.0,0.10779]
[1779418044894,56.1,77599.62,13.3,-0.00069,0.0,0.10779]
[1779418049910,56.1,77599.24,13.3,-0.00069,0.0,0.10784]
[1779418054999,56.1,77598.75,13.3,-0.00069,0.0,0.10756]
[1779418055390,56.1,77598.75,13.3,-0.00069,0.0,0.10756]
[1779418055785,56.1,77598.75,13.3,-0.00069,0.0,0.10756]
[1779418056492,56.1,77574.58,13.3,-0.00072,0.0,0.11088]
[1779418059511,56.1,77566.37,13.3,-0.00072,0.0,0.11203]
[1779418062937,56.1,77568.5,13.3,-0.00072,0.0,0.11173]
[1779418064530,56.1,77573.92,13.3,-0.00072,0.0,0.11097]
[1779418066707,56.1,77587.44,13.3,-0.0007,0.0,0.1091]
[1779418071926,56.1,77588.44,13.3,-0.0007,0.0,0.10897]
[1779418075355,56.1,77588.37,13.3,-0.0007,0.0,0.10898]
[1779418075850,56.1,77577.37,13.3,-0.00071,0.0,0.11049]
[1779418080134,56.1,77573.24,13.3,-0.00072,0.0,0.11107]
[1779418081841,56.1,77573.51,13.3,-0.00072,0.0,0.11103]
[1779418083866,56.1,77574.09,13.3,-0.00072,0.0,0.11095]
[1779418088986,56.1,77574.56,13.3,-0.00072,0.0,0.11088]
[1779418094239,56.1,77566.47,13.3,-0.00072,0.0,0.11202]
[1779418098058,56.1,77560.06,13.3,-0.00073,0.0,0.11292]
[1779418103332,56.1,77561.83,13.3,-0.00073,0.0,0.11267]
[1779418108355,56.1,77551.17,13.3,-0.00074,0.0,0.11419]
[1779418113582,56.1,77546.82,13.3,-0.00074,0.0,0.11445]
[1779418115100,56.1,77548.53,13.3,-0.00074,0.0,0.11421]
[1779418120305,56.1,77549.32,13.3,-0.00074,0.0,0.11409]
[1779418125360,56.1,77554.59,13.3,-0.00073,0.0,0.11334]
[1779418130413,56.1,77551.22,13.3,-0.00074,0.0,0.11382]
[1779418132130,56.1,77550.87,13.3,-0.00074,0.0,0.11387]
[1779418133552,56.1,77550.83,13.3,-0.00074,0.0,0.11388]
[1779418134493,56.1,77531.38,13.3,-0.00076,0.0,0.11668]
[1779418136509,56.1,77525.05,13.3,-0.00076,0.0,0.11761]
[1779418139411,56.1,77524.36,13.3,-0.00076,0.0,0.11771]
[1779418140520,56.1,77524.64,13.3,-0.00076,0.0,0.11767]
[1779418140791,56.1,77525.62,13.3,-0.00076,0.0,0.11753]
[1779418142529,56.1,77531.2,13.3,-0.00076,0.0,0.11671]
[1779418147592,56.1,77533.42,13.3,-0.00076,0.0,0.11639]
[1779418152841,56.1,77534.01,13.3,-0.00075,0.0,0.1163]
[1779418156650,56.1,77547.94,13.3,-0.00074,0.0,0.11429]
[1779418161756,56.1,77549.01,13.3,-0.00074,0.0,0.11414]
[1779418164331,56.1,77549.02,13.3,-0.00074,0.0,0.11414]
[1779418169545,56.1,77551.89,13.3,-0.00074,0.0,0.11373]
[1779418174628,56.1,77555.64,13.3,-0.00073,0.0,0.11284]
[1779418179703,56.1,77556.12,13.3,-0.00073,0.0,0.11277]
[1779418181373,56.1,77556.12,13.3,-0.00073,0.0,0.11277]
[1779418186404,56.1,77555.31,13.3,-0.00073,0.0,0.11288]
[1779418191514,56.1,77556.24,13.3,-0.00073,0.0,0.11275]
[1779418195683,56.1,77555.97,13.3,-0.00073,0.0,0.11279]
[1779418200794,56.1,77561.22,13.3,-0.00072,0.0,0.11205]
[1779418205835,56.1,77561.81,13.3,-0.00072,0.0,0.11197]
[1779418206893,56.1,77561.81,13.3,-0.00072,0.0,0.11197]
[1779418212180,56.1,77558.49,13.3,-0.00073,0.0,0.11243]
[1779418217509,56.1,77558.42,13.3,-0.00073,0.0,0.11244]
[1779418222555,56.1,77558.54,13.3,-0.00073,0.0,0.11243]
[1779418223923,56.1,77558.68,13.3,-0.00073,0.0,0.11241]
[1779418229105,56.1,77558.72,13.3,-0.00073,0.0,0.1124]
[1779418234437,56.1,77558.47,13.3,-0.00073,0.0,0.11208]
[1779418239452,56.1,77553.56,13.3,-0.00073,0.0,0.11278]
[1779418240946,56.1,77553.56,13.3,-0.00073,0.0,0.11278]
[1779418246020,56.1,77552.19,13.3,-0.00073,0.0,0.11297]
[1779418251092,56.1,77556.73,13.3,-0.00073,0.0,0.11233]
[1779418256135,56.1,77556.55,13.3,-0.00073,0.0,0.11235]
[1779418257980,56.1,77556.55,13.3,-0.00073,0.0,0.11235]
[1779418263036,56.1,77557.97,13.3,-0.00073,0.0,0.11215]
[1779418268189,56.1,77558.82,13.3,-0.00072,0.0,0.11203]
[1779418273219,56.1,77559.43,13.3,-0.00072,0.0,0.11195]
[1779418275008,56.1,77559.43,13.3,-0.00072,0.0,0.11195]
[1779418280259,56.1,77563.5,13.3,-0.00072,0.0,0.11138]
[1779418285457,56.1,77557.88,13.3,-0.00073,0.0,0.11217]
[1779418290761,56.1,77557.2,13.3,-0.00073,0.0,0.11226]
[1779418292026,56.1,77557.33,13.3,-0.00072,0.0,0.11189]
[1779418297305,56.1,77557.39,13.3,-0.00072,0.0,0.11188]
[1779418302331,56.1,77556.87,13.3,-0.00072,0.0,0.11195]
[1779418307506,56.1,77556.99,13.3,-0.00072,0.0,0.11194]
[1779418309034,56.1,77556.99,13.3,-0.00072,0.0,0.11194]
[1779418314280,56.1,77556.99,13.3,-0.00072,0.0,0.11194]
[1779418319579,56.1,77556.99,13.3,-0.00072,0.0,0.11194]
[1779418324799,56.1,77559.68,13.3,-0.00072,0.0,0.11156]
[1779418326046,56.1,77559.72,13.3,-0.00072,0.0,0.11155]
[1779418331050,56.1,77559.23,13.3,-0.00072,0.0,0.11162]
[1779418336098,56.1,77558.9,13.3,-0.00072,0.0,0.11167]
[1779418341392,56.1,77560.69,13.3,-0.00072,0.0,0.11142]
[1779418343081,56.1,77560.71,13.3,-0.00072,0.0,0.11141]
[1779418348356,56.1,77561.28,13.3,-0.00072,0.0,0.11133]
[1779418349958,56.1,77561.63,13.3,-0.00072,0.0,0.11129]
[1779418350728,56.1,77561.63,13.3,-0.00072,0.0,0.11129]
[1779418355816,56.1,77561.64,13.3,-0.00072,0.0,0.11093]
[1779418360117,56.1,77561.61,13.3,-0.00072,0.0,0.11094]
[1779418365144,56.1,77560.29,13.3,-0.00072,0.0,0.11112]
[1779418370400,56.1,77560.44,13.3,-0.00072,0.0,0.1111]
[1779418375639,56.1,77561.02,13.3,-0.00072,0.0,0.11102]
[1779418377155,56.1,77561.01,13.3,-0.00072,0.0,0.11102]
[1779418382174,56.1,77569.19,13.3,-0.00071,0.0,0.10988]
[1779418387235,56.1,77570.29,13.3,-0.00071,0.0,0.10973]
[1779418392391,56.1,77571.42,13.3,-0.00071,0.0,0.10958]
[1779418394174,56.1,77571.42,13.3,-0.00071,0.0,0.10958]
[1779418399299,56.1,77573.69,13.3,-0.00071,0.0,0.10926]
[1779418404569,56.1,77573.97,13.3,-0.00071,0.0,0.10922]
[1779418409622,56.1,77581.05,13.3,-0.0007,0.0,0.10825]
[1779418411209,56.1,77581.23,13.3,-0.0007,0.0,0.10823]
[1779418416364,56.1,77580.31,13.3,-0.0007,0.0,0.10801]
[1779418421587,56.1,77574.03,13.3,-0.0007,0.0,0.10887]
[1779418426627,56.1,77568.18,13.3,-0.00071,0.0,0.10968]
[1779418428278,56.1,77568.11,13.3,-0.00071,0.0,0.10969]
[1779418433406,56.1,77569.2,13.3,-0.00071,0.0,0.10953]
[1779418438557,56.1,77568.53,13.3,-0.00071,0.0,0.10963]
[1779418443932,56.1,77568.53,13.3,-0.00071,0.0,0.10963]
[1779418445313,56.1,77561.65,13.3,-0.00072,0.0,0.11058]
[1779418450341,56.1,77562.08,13.3,-0.00071,0.0,0.11052]
[1779418455581,56.1,77562.09,13.3,-0.00071,0.0,0.11052]
[1779418460748,56.1,77561.27,13.3,-0.00072,0.0,0.11063]
[1779418462333,56.1,77561.15,13.3,-0.00072,0.0,0.11065]
[1779418467627,56.1,77561.02,13.3,-0.00072,0.0,0.11067]
[1779418472704,56.1,77561.02,13.3,-0.00071,0.0,0.11032]
[1779418475776,56.1,77555.13,13.3,-0.00072,0.0,0.11114]
[1779418480949,56.1,77553.01,13.3,-0.00072,0.0,0.11144]
[1779418485984,56.1,77553.12,13.3,-0.00072,0.0,0.11142]
[1779418487875,56.1,77553.03,13.3,-0.00072,0.0,0.11143]
[1779418493269,56.1,77553.55,13.3,-0.00072,0.0,0.11136]
[1779418498557,56.1,77553.8,13.3,-0.00072,0.0,0.11133]
[1779418503818,56.1,77553.94,13.3,-0.00072,0.0,0.11131]
[1779418504882,56.1,77553.9,13.3,-0.00072,0.0,0.11131]
[1779418510217,56.1,77560.48,13.3,-0.00071,0.0,0.11039]
[1779418515295,56.1,77560.5,13.3,-0.00071,0.0,0.11039]
[1779418520598,56.1,77560.66,13.3,-0.00071,0.0,0.11037]
[1779418521903,56.1,77560.66,13.3,-0.00071,0.0,0.11037]
[1779418527331,56.1,77560.51,13.3,-0.00071,0.0,0.11039]
[1779418532568,56.1,77560.38,13.3,-0.00071,0.0,0.11006]
[1779418537717,56.1,77564.1,13.3,-0.00071,0.0,0.10954]
[1779418538936,56.1,77565.39,13.3,-0.00071,0.0,0.10937]
[1779418544201,56.1,77564.19,13.3,-0.00071,0.0,0.10953]
[1779418549254,56.1,77564.19,13.3,-0.00071,0.0,0.10953]
[1779418554490,56.1,77559.02,13.3,-0.00071,0.0,0.11025]
[1779418555947,56.1,77559.16,13.3,-0.00071,0.0,0.11023]
[1779418560973,56.1,77559.16,13.3,-0.00071,0.0,0.11023]
[1779418566426,56.1,77560.41,13.3,-0.00071,0.0,0.11005]
[1779418571798,56.1,77560.12,13.3,-0.00071,0.0,0.11009]
[1779418572980,56.1,77559.57,13.3,-0.00071,0.0,0.11017]
[1779418578148,56.1,77564.66,13.3,-0.00071,0.0,0.10947]
[1779418583290,56.1,77568.93,13.3,-0.0007,0.0,0.10888]
[1779418588327,56.1,77568.23,13.3,-0.0007,0.0,0.10897]
[1779418590018,56.1,77568.23,13.3,-0.0007,0.0,0.10897]
[1779418595222,56.1,77569.43,13.3,-0.0007,0.0,0.10846]
[1779418600358,56.1,77569.4,13.3,-0.0007,0.0,0.10847]
[1779418600424,56.1,77569.4,13.3,-0.0007,0.0,0.10847]
[1779418605832,56.1,77569.04,13.3,-0.0007,0.0,0.10852]
[1779418611090,56.1,77568.79,13.3,-0.0007,0.0,0.10855]
[1779418615533,56.1,77568.68,13.3,-0.0007,0.0,0.10857]
[1779418620805,56.1,77568.72,13.3,-0.0007,0.0,0.10856]
[1779418625904,56.1,77569.05,13.3,-0.0007,0.0,0.10852]
[1779418630999,56.1,77572.1,13.3,-0.0007,0.0,0.1081]
[1779418632552,56.1,77572.44,13.3,-0.0007,0.0,0.10805]
[1779418637697,56.1,77576.09,13.3,-0.00069,0.0,0.10756]
[1779418643090,56.1,77576.29,13.3,-0.00069,0.0,0.10753]
[1779418648404,56.1,77577.67,13.3,-0.00069,0.0,0.10734]
[1779418649585,56.1,77577.67,13.3,-0.00069,0.0,0.10734]
[1779418654591,56.1,77579.32,13.3,-0.00069,0.0,0.10678]
[1779418659981,56.1,77579.86,13.3,-0.00069,0.0,0.1067]
[1779418665074,56.1,77579.99,13.3,-0.00069,0.0,0.10669]
[1779418666612,56.1,77580.28,13.3,-0.00069,0.0,0.10665]
[1779418671817,56.1,77580.88,13.3,-0.00069,0.0,0.10657]
[1779418676849,56.1,77581.29,13.3,-0.00069,0.0,0.10651]
[1779418682124,56.1,77581.11,13.3,-0.00069,0.0,0.10654]
[1779418683637,56.1,77581.34,13.3,-0.00069,0.0,0.1065]
[1779418688715,56.1,77581.53,13.3,-0.00069,0.0,0.10648]
[1779418693723,56.1,77583.28,13.3,-0.00069,0.0,0.10624]
[1779418698820,56.1,77583.27,13.3,-0.00069,0.0,0.10624]
[1779418700659,56.1,77586.07,13.3,-0.00068,0.0,0.10587]
[1779418705888,56.1,77585.94,13.3,-0.00068,0.0,0.10589]
[1779418711115,56.1,77586.78,13.3,-0.00068,0.0,0.10577]
[1779418716497,56.1,77587.35,13.3,-0.00068,0.0,0.10536]
[1779418717332,56.1,77587.35,13.3,-0.00068,0.0,0.10536]
[1779418722629,56.1,77587.28,13.3,-0.00068,0.0,0.10537]
[1779418727828,56.1,77587.81,13.3,-0.00068,0.0,0.1053]
[1779418733036,56.1,77588.39,13.3,-0.00068,0.0,0.10522]
[1779418734318,56.1,77588.11,13.3,-0.00068,0.0,0.10526]
[1779418739343,56.1,77588.24,13.3,-0.00068,0.0,0.10524]
[1779418744582,56.1,77588.02,13.3,-0.00068,0.0,0.10527]
[1779418749946,56.1,77590.21,13.3,-0.00068,0.0,0.10498]
[1779418751328,56.1,77590.22,13.3,-0.00068,0.0,0.10498]
[1779418756397,56.1,77590.21,13.3,-0.00068,0.0,0.10498]
[1779418761767,56.1,77591.77,13.3,-0.00068,0.0,0.10477]
[1779418765737,56.1,77593.6,13.3,-0.00067,0.0,0.10453]
[1779418770763,56.1,77599.14,13.3,-0.00067,0.0,0.1038]
[1779418775852,56.1,77603.9,13.3,-0.00066,0.0,0.10284]
[1779418778336,56.1,77609.77,13.3,-0.00066,0.0,0.10208]
[1779418783363,56.1,77610.75,13.3,-0.00066,0.0,0.10195]
[1779418788694,56.1,77610.41,13.3,-0.00066,0.0,0.102]
[1779418793720,56.1,77610.15,13.3,-0.00066,0.0,0.10203]
[1779418795360,56.1,77607.79,13.3,-0.00066,0.0,0.10234]
[1779418800412,56.1,77606.07,13.3,-0.00066,0.0,0.10256]
[1779418805562,56.1,77606.47,13.3,-0.00066,0.0,0.10251]
[1779418810938,56.1,77609.98,13.3,-0.00066,0.0,0.10205]
[1779418812393,56.1,77610.49,13.3,-0.00066,0.0,0.10199]
[1779418817475,56.1,77611.18,13.3,-0.00066,0.0,0.1019]
[1779418822812,56.1,77613.38,13.3,-0.00065,0.0,0.10161]
[1779418828105,56.1,77619.27,13.3,-0.00065,0.0,0.10085]
[1779418830655,56.1,77634.3,13.3,-0.00063,0.0,0.09894]
[1779418835724,56.1,77638.78,13.3,-0.00063,0.0,0.09806]
[1779418839827,56.1,77640.1,13.3,-0.00063,0.0,0.0979]
[1779418844887,56.1,77639.31,13.3,-0.00063,0.0,0.098]
[1779418849890,56.1,77640.49,13.3,-0.00063,0.0,0.09785]
[1779418853866,56.1,77639.68,13.3,-0.00063,0.0,0.09795]
[1779418859194,56.1,77639.13,13.3,-0.00063,0.0,0.09802]
[1779418863871,56.1,77640.37,13.3,-0.00063,0.0,0.09786]
[1779418869112,56.1,77644.05,13.3,-0.00062,0.0,0.09741]
[1779418874202,56.1,77645.11,13.3,-0.00062,0.0,0.09727]
[1779418879342,56.1,77644.25,13.3,-0.00062,0.0,0.09738]
[1779418884370,56.1,77639.95,13.3,-0.00063,0.0,0.09792]
[1779418889724,56.1,77640.55,13.3,-0.00063,0.0,0.09784]
[1779418891222,56.1,77640.26,13.3,-0.00063,0.0,0.09788]
[1779418896529,56.1,77640.18,13.3,-0.00063,0.0,0.09757]
[1779418901720,56.1,77640.18,13.3,-0.00063,0.0,0.09757]
[1779418906759,56.1,77640.21,13.3,-0.00063,0.0,0.09757]
[1779418908230,56.1,77640.09,13.3,-0.00063,0.0,0.09758]
[1779418913391,56.1,77630.79,13.3,-0.00063,0.0,0.09874]
[1779418918451,56.1,77630.81,13.3,-0.00063,0.0,0.09874]
[1779418918571,56.1,77630.81,13.3,-0.00063,0.0,0.09874]
[1779418923840,56.1,77629.77,13.3,-0.00063,0.0,0.09887]
[1779418928844,56.1,77625.5,13.3,-0.00064,0.0,0.09941]
[1779418933859,56.1,77628.22,13.3,-0.00064,0.0,0.09907]
[1779418934014,56.1,77628.22,13.3,-0.00064,0.0,0.09907]
[1779418939226,56.1,77627.36,13.3,-0.00064,0.0,0.09918]
[1779418944657,56.1,77627.22,13.3,-0.00064,0.0,0.09919]
[1779418949693,56.1,77627.95,13.3,-0.00064,0.0,0.0991]
[1779418951032,56.1,77627.72,13.3,-0.00064,0.0,0.09913]
[1779418956253,56.1,77627.52,13.3,-0.00063,0.0,0.09884]
[1779418960959,56.1,77625.79,13.3,-0.00064,0.0,0.09905]
[1779418961633,56.1,77625.64,13.3,-0.00064,0.0,0.09907]
[1779418966761,56.1,77625.68,13.3,-0.00064,0.0,0.09907]
[1779418972094,56.1,77625.67,13.3,-0.00064,0.0,0.09907]
[1779418977160,56.1,77625.67,13.3,-0.00064,0.0,0.09907]
[1779418982212,56.1,77625.67,13.3,-0.00064,0.0,0.09907]
[1779418987304,56.1,77628.67,13.3,-0.00063,0.0,0.09869]
[1779418992397,56.1,77630.24,13.3,-0.00063,0.0,0.09849]
[1779418997730,56.1,77630.33,13.3,-0.00063,0.0,0.09848]
[1779419002921,56.1,77633.57,13.3,-0.00063,0.0,0.09808]
[1779419008048,56.1,77640.55,13.3,-0.00062,0.0,0.09721]
[1779419013247,56.1,77642.2,13.3,-0.00062,0.0,0.09669]
[1779419018572,56.1,77645.72,13.3,-0.00062,0.0,0.09625]
[1779419023632,56.1,77651.97,13.3,-0.00061,0.0,0.09549]
[1779419028637,56.1,77653.14,13.3,-0.00061,0.0,0.09534]
[1779419033919,56.1,77653.57,13.3,-0.00061,0.0,0.09529]
[1779419039214,56.1,77653.24,13.3,-0.00061,0.0,0.09533]
[1779419044643,56.1,77654.22,13.3,-0.00061,0.0,0.09521]
[1779419049897,56.1,77656.2,13.3,-0.00061,0.0,0.09497]
[1779419055259,56.1,77660.42,13.3,-0.0006,0.0,0.09446]
[1779419060381,56.1,77660.74,13.3,-0.0006,0.0,0.09442]
[1779419065396,56.1,77661.54,13.3,-0.0006,0.0,0.09432]
[1779419070606,56.1,77661.48,13.3,-0.0006,0.0,0.09433]
[1779419075866,56.1,77661.54,13.3,-0.0006,0.0,0.09402]
[1779419078561,56.1,77661.54,13.3,-0.0006,0.0,0.09402]
[1779419078563,56.1,77661.54,13.3,-0.0006,0.0,0.09402]
[1779419082286,56.1,77674.46,13.3,-0.00059,0.0,0.09247]
[1779419087616,56.1,77678.62,13.3,-0.00059,0.0,0.09198]
[1779419092673,56.1,77686.22,13.3,-0.00058,0.0,0.09109]
[1779419095768,56.1,77689.13,13.3,-0.00058,0.0,0.09075]
[1779419100785,56.1,77689.86,13.3,-0.00058,0.0,0.09066]
[1779419105935,56.1,77687.05,13.3,-0.00058,0.0,0.09099]
[1779419106407,56.1,77702.01,13.3,-0.00057,0.0,0.08926]
[1779419111548,56.1,77705.75,13.3,-0.00056,0.0,0.08883]
[1779419111565,56.1,77705.75,13.3,-0.00056,0.0,0.08883]
[1779419113714,56.1,77692.24,13.3,-0.00058,0.0,0.09039]
[1779419119099,56.1,77691.8,13.3,-0.00058,0.0,0.09044]
[1779419124173,56.1,77691.84,13.3,-0.00058,0.0,0.09043]
[1779419129205,56.1,77691.62,13.3,-0.00058,0.0,0.09046]
[1779419134298,56.1,77683.23,13.3,-0.00058,0.0,0.09114]
[1779419139368,56.1,77682.82,13.3,-0.00058,0.0,0.09118]
[1779419144487,56.1,77673.4,13.3,-0.00059,0.0,0.09229]
[1779419149544,56.1,77672.75,13.3,-0.00059,0.0,0.09237]
[1779419149997,56.1,77672.31,13.3,-0.00059,0.0,0.09242]
[1779419155274,56.1,77672.24,13.3,-0.00059,0.0,0.09243]
[1779419157826,56.1,77672.37,13.3,-0.00059,0.0,0.09242]
[1779419162977,56.1,77672.51,13.3,-0.00059,0.0,0.0924]
[1779419166631,56.1,77668.42,13.3,-0.00059,0.0,0.09289]
[1779419171754,56.1,77668.51,13.3,-0.00059,0.0,0.09287]
[1779419176996,56.1,77670.27,13.3,-0.00059,0.0,0.09267]
[1779419182233,56.1,77670.15,13.3,-0.00059,0.0,0.09268]
[1779419183668,56.1,77670.15,13.3,-0.00059,0.0,0.09268]
[1779419185892,56.1,77669.77,13.3,-0.00059,0.0,0.09272]
[1779419191217,56.1,77670.29,13.3,-0.00059,0.0,0.09266]
[1779419196572,56.1,77670.36,13.3,-0.00059,0.0,0.09235]
[1779419201663,56.1,77668.17,13.3,-0.00059,0.0,0.09261]
[1779419206994,56.1,77668.42,13.3,-0.00059,0.0,0.09258]
[1779419212197,56.1,77670.0,13.3,-0.00059,0.0,0.09239]
[1779419217353,56.1,77670.17,13.3,-0.00059,0.0,0.09237]
[1779419222666,56.1,77670.98,13.3,-0.00059,0.0,0.09228]
[1779419227912,56.1,77670.26,13.3,-0.00059,0.0,0.09236]
[1779419231476,56.1,77670.47,13.3,-0.00059,0.0,0.09234]
[1779419231482,56.1,77670.47,13.3,-0.00059,0.0,0.09234]
[1779419236812,56.1,77670.68,13.3,-0.00059,0.0,0.09231]
[1779419241899,56.1,77669.97,13.3,-0.00059,0.0,0.0924]
[1779419243234,56.1,77669.97,13.3,-0.00059,0.0,0.0924]
[1779419248489,56.1,77670.63,13.3,-0.00059,0.0,0.09232]
[1779419253576,56.1,77673.46,13.3,-0.00059,0.0,0.09168]
[1779419258905,56.1,77673.53,13.3,-0.00059,0.0,0.09167]
[1779419260309,56.1,77673.53,13.3,-0.00059,0.0,0.09167]
[1779419265407,56.1,77673.56,13.3,-0.00059,0.0,0.09167]
[1779419270537,56.1,77673.72,13.3,-0.00059,0.0,0.09165]
[1779419275900,56.1,77672.21,13.3,-0.00059,0.0,0.09183]
[1779419277315,56.1,77672.21,13.3,-0.00059,0.0,0.09183]
[1779419282402,56.1,77672.36,13.3,-0.00059,0.0,0.09181]
[1779419287469,56.1,77662.64,13.3,-0.00059,0.0,0.09296]
[1779419292754,56.1,77662.64,13.3,-0.00059,0.0,0.09296]
[1779419294364,56.1,77662.64,13.3,-0.00059,0.0,0.09296]
[1779419299406,56.1,77658.61,13.3,-0.0006,0.0,0.09344]
[1779419304551,56.1,77657.88,13.3,-0.0006,0.0,0.09353]
[1779419308981,56.1,77657.83,13.3,-0.0006,0.0,0.09354]
[1779419308988,56.1,77657.83,13.3,-0.0006,0.0,0.09354]
[1779419314039,56.1,77656.24,13.3,-0.0006,0.0,0.09342]
[1779419319214,56.1,77656.91,13.3,-0.0006,0.0,0.09334]
[1779419324448,56.1,77656.45,13.3,-0.0006,0.0,0.0934]
[1779419329691,56.1,77667.18,13.3,-0.00059,0.0,0.09212]
[1779419334783,56.1,77667.24,13.3,-0.00059,0.0,0.09211]
[1779419339816,56.1,77669.73,13.3,-0.00059,0.0,0.09182]
[1779419345263,56.1,77669.32,13.3,-0.00059,0.0,0.09187]
[1779419350429,56.1,77669.28,13.3,-0.00059,0.0,0.09187]
[1779419355437,56.1,77666.06,13.3,-0.00059,0.0,0.09225]
[1779419360594,56.1,77660.75,13.3,-0.00059,0.0,0.09288]
[1779419365615,56.1,77660.75,13.3,-0.00059,0.0,0.09288]
[1779419370722,56.1,77660.65,13.3,-0.00059,0.0,0.09289]
[1779419375809,56.1,77662.16,13.3,-0.00059,0.0,0.09241]
[1779419380913,56.1,77661.54,13.3,-0.00059,0.0,0.09248]
[1779419386084,56.1,77662.63,13.3,-0.00059,0.0,0.09235]
[1779419391314,56.1,77663.48,13.3,-0.00059,0.0,0.09225]
[1779419396555,56.1,77663.31,13.3,-0.00059,0.0,0.09227]
[1779419401650,56.1,77662.8,13.3,-0.00059,0.0,0.09233]
[1779419406695,56.1,77662.69,13.3,-0.00059,0.0,0.09235]
[1779419412038,56.1,77662.87,13.3,-0.00059,0.0,0.09232]
[1779419417132,56.1,77662.63,13.3,-0.00059,0.0,0.09235]
[1779419422146,56.1,77662.3,13.3,-0.00059,0.0,0.09239]
[1779419427476,56.1,77661.95,13.3,-0.00059,0.0,0.09243]
[1779419432831,56.1,77662.15,13.3,-0.00059,0.0,0.09211]
[1779419436829,56.1,77674.72,13.3,-0.00058,0.0,0.09063]
[1779419441851,56.1,77677.43,13.3,-0.00058,0.0,0.09031]
[1779419446935,56.1,77677.52,13.3,-0.00058,0.0,0.0903]
[1779419452314,56.1,77677.75,13.3,-0.00058,0.0,0.09028]
[1779419457549,56.1,77677.11,13.3,-0.00058,0.0,0.09035]
[1779419462636,56.1,77670.77,13.3,-0.00058,0.0,0.09109]
[1779419467678,56.1,77666.3,13.3,-0.00059,0.0,0.09162]
[1779419472861,56.1,77666.37,13.3,-0.00059,0.0,0.09161]
[1779419477876,56.1,77666.37,13.3,-0.00059,0.0,0.09161]
[1779419483103,56.1,77666.59,13.3,-0.00059,0.0,0.09158]
[1779419488487,56.1,77668.57,13.3,-0.00058,0.0,0.09135]
[1779419491827,56.1,77679.71,13.3,-0.00057,0.0,0.08975]
[1779419496860,56.1,77680.47,13.3,-0.00057,0.0,0.08966]
[1779419502001,56.1,77676.99,13.3,-0.00057,0.0,0.09006]
[1779419507034,56.1,77677.85,13.3,-0.00057,0.0,0.08997]
[1779419512247,56.1,77676.12,13.3,-0.00058,0.0,0.09017]
[1779419517361,56.1,77676.16,13.3,-0.00058,0.0,0.09016]
[1779419522517,56.1,77676.14,13.3,-0.00058,0.0,0.09016]
[1779419527746,56.1,77671.12,13.3,-0.00058,0.0,0.09075]
[1779419533070,56.1,77666.64,13.3,-0.00058,0.0,0.09127]
[1779419538291,56.1,77666.97,13.3,-0.00058,0.0,0.09123]
[1779419543295,56.1,77666.85,13.3,-0.00058,0.0,0.09125]
[1779419548384,56.1,77666.85,13.3,-0.00058,0.0,0.09125]
[1779419553446,56.1,77666.49,13.3,-0.00058,0.0,0.09099]
[1779419558526,56.1,77666.42,13.3,-0.00058,0.0,0.091]
[1779419563652,56.1,77664.22,13.3,-0.00058,0.0,0.09126]
[1779419568730,56.1,77661.61,13.3,-0.00059,0.0,0.09156]
[1779419574074,56.1,77658.69,13.3,-0.00059,0.0,0.09191]
[1779419579197,56.1,77659.19,13.3,-0.00059,0.0,0.09185]
[1779419584600,56.1,77659.19,13.3,-0.00059,0.0,0.09185]
[1779419589886,56.1,77659.19,13.3,-0.00059,0.0,0.09185]
[1779419595109,56.1,77659.18,13.3,-0.00059,0.0,0.09185]
[1779419600116,56.1,77657.44,13.3,-0.00059,0.0,0.09205]
[1779419605147,56.1,77653.03,13.3,-0.00059,0.0,0.09258]
[1779419610175,56.1,77653.03,13.3,-0.00059,0.0,0.09258]
[1779419615196,56.1,77652.99,13.3,-0.00059,0.0,0.09228]
[1779419620397,56.1,77652.44,13.3,-0.00059,0.0,0.09234]
[1779419625669,56.1,77651.93,13.3,-0.00059,0.0,0.0924]
[1779419631053,56.1,77650.98,13.3,-0.00059,0.0,0.09252]
[1779419636169,56.1,77649.61,13.3,-0.00059,0.0,0.09268]
[1779419641362,56.1,77640.47,13.3,-0.0006,0.0,0.09377]
[1779419646517,56.1,77640.47,13.3,-0.0006,0.0,0.09377]
[1779419651735,56.1,77640.56,13.3,-0.0006,0.0,0.09376]
[1779419656866,56.1,77644.82,13.3,-0.0006,0.0,0.09325]
[1779419662027,56.1,77644.52,13.3,-0.0006,0.0,0.09329]
[1779419667255,56.1,77647.21,13.3,-0.0006,0.0,0.09297]
[1779419672269,56.1,77647.29,13.3,-0.00059,0.0,0.09265]
[1779419677470,56.1,77644.64,13.3,-0.0006,0.0,0.09297]
[1779419682725,56.1,77646.54,13.3,-0.00059,0.0,0.09274]
[1779419687769,56.1,77646.84,13.3,-0.00059,0.0,0.0927]
[1779419692865,56.1,77646.8,13.3,-0.00059,0.0,0.09271]
[1779419698272,56.1,77646.26,13.3,-0.00059,0.0,0.09277]
[1779419703450,56.1,77652.9,13.3,-0.00059,0.0,0.09198]
[1779419708615,56.1,77653.15,13.3,-0.00059,0.0,0.09195]
[1779419714041,56.1,77653.83,13.3,-0.00059,0.0,0.09187]
[1779419719221,56.1,77653.91,13.3,-0.00059,0.0,0.09186]
[1779419724347,56.1,77653.48,13.3,-0.00059,0.0,0.09191]
[1779419729690,56.1,77652.84,13.3,-0.00059,0.0,0.09199]
[1779419734970,56.1,77653.19,13.3,-0.00059,0.0,0.09164]
[1779419740165,56.1,77653.25,13.3,-0.00059,0.0,0.09164]
[1779419744229,56.1,77672.77,13.3,-0.00057,0.0,0.08936]
[1779419749361,56.1,77678.11,13.3,-0.00057,0.0,0.08875]
[1779419754414,56.1,77678.85,13.3,-0.00057,0.0,0.08866]
[1779419759472,56.1,77690.01,13.3,-0.00056,0.0,0.08739]
[1779419764654,56.1,77690.36,13.3,-0.00056,0.0,0.08735]
[1779419769720,56.1,77689.92,13.3,-0.00056,0.0,0.0874]
[1779419775131,56.1,77689.58,13.3,-0.00056,0.0,0.08744]
[1779419780338,56.1,77690.16,13.3,-0.00056,0.0,0.08738]
[1779419785458,56.1,77691.28,13.3,-0.00056,0.0,0.08725]
[1779419790645,56.1,77691.61,13.3,-0.00056,0.0,0.08721]
[1779419795973,56.1,77689.44,13.3,-0.00056,0.0,0.08716]
[1779419801166,56.1,77682.81,13.3,-0.00056,0.0,0.08792]
[1779419806265,56.1,77681.84,13.3,-0.00056,0.0,0.08803]
[1779419811313,56.1,77672.08,13.3,-0.00057,0.0,0.08914]
[1779419816350,56.1,77668.6,13.3,-0.00057,0.0,0.08954]
[1779419820088,56.1,77650.79,13.3,-0.00059,0.0,0.09162]
[1779419825133,56.1,77643.54,13.3,-0.00059,0.0,0.09248]
[1779419830138,56.1,77644.21,13.3,-0.00059,0.0,0.0924]
[1779419835269,56.1,77641.59,13.3,-0.00059,0.0,0.09272]
[1779419840423,56.1,77641.84,13.3,-0.00059,0.0,0.09269]
[1779419845490,56.1,77638.52,13.3,-0.0006,0.0,0.09308]
[1779419850715,56.1,77637.5,13.3,-0.0006,0.0,0.09321]
[1779419856013,56.1,77633.05,13.3,-0.0006,0.0,0.09343]
[1779419861156,56.1,77632.2,13.3,-0.0006,0.0,0.09353]
[1779419866255,56.1,77631.87,13.3,-0.0006,0.0,0.09357]
[1779419871348,56.1,77631.87,13.3,-0.0006,0.0,0.09357]
[1779419876690,56.1,77632.45,13.3,-0.0006,0.0,0.0935]
[1779419881841,56.1,77630.38,13.3,-0.0006,0.0,0.09375]
[1779419886882,56.1,77631.02,13.3,-0.0006,0.0,0.09368]
[1779419892104,56.1,77631.02,13.3,-0.0006,0.0,0.09368]
[1779419897480,56.1,77631.02,13.3,-0.0006,0.0,0.09368]
[1779419902602,56.1,77630.99,13.3,-0.0006,0.0,0.09368]
[1779419907706,56.1,77631.22,13.3,-0.0006,0.0,0.09365]
[1779419912850,56.1,77631.22,13.3,-0.0006,0.0,0.09334]
[1779419918004,56.1,77630.93,13.3,-0.0006,0.0,0.09338]
[1779419923279,56.1,77631.22,13.3,-0.0006,0.0,0.09334]
[1779419928477,56.1,77630.95,13.3,-0.0006,0.0,0.09337]
[1779419933777,56.1,77624.67,13.3,-0.0006,0.0,0.09413]
[1779419938831,56.1,77620.04,13.3,-0.00061,0.0,0.09469]
[1779419944183,56.1,77618.66,13.3,-0.00061,0.0,0.09486]
[1779419949231,56.1,77625.01,13.3,-0.0006,0.0,0.09409]
[1779419954409,56.1,77626.21,13.3,-0.0006,0.0,0.09395]
[1779419959642,56.1,77626.62,13.3,-0.0006,0.0,0.0939]
[1779419964856,56.1,77628.97,13.3,-0.0006,0.0,0.09361]
[1779419969931,56.1,77628.95,13.3,-0.0006,0.0,0.09361]
[1779419975057,56.1,77628.97,13.3,-0.0006,0.0,0.0933]
[1779419980147,56.1,77628.84,13.3,-0.0006,0.0,0.09332]
[1779419985152,56.1,77628.81,13.3,-0.0006,0.0,0.09332]
[1779419990290,56.1,77629.39,13.3,-0.0006,0.0,0.09325]
[1779419995421,56.1,77630.18,13.3,-0.0006,0.0,0.09316]
[1779420000716,56.1,77632.32,13.3,-0.0006,0.0,0.0929]
[1779420005936,56.1,77632.04,13.3,-0.0006,0.0,0.09294]
[1779420010937,56.1,77632.13,13.3,-0.0006,0.0,0.09292]
[1779420016114,56.1,77632.09,13.3,-0.0006,0.0,0.09293]
[1779420021306,56.1,77632.1,13.3,-0.0006,0.0,0.09293]
[1779420026541,56.1,77630.49,13.3,-0.0006,0.0,0.09312]
[1779420031553,56.1,77631.64,13.3,-0.0006,0.0,0.09268]
[1779420036725,56.1,77631.89,13.3,-0.00059,0.0,0.09265]
[1779420042041,56.1,77631.53,13.3,-0.0006,0.0,0.09269]
[1779420047163,56.1,77631.53,13.3,-0.0006,0.0,0.09269]
[1779420052301,56.1,77631.69,13.3,-0.00059,0.0,0.09267]
[1779420057418,56.1,77631.85,13.3,-0.00059,0.0,0.09265]
[1779420062692,56.1,77631.9,13.3,-0.00059,0.0,0.09264]
[1779420068042,56.1,77631.86,13.3,-0.00059,0.0,0.09265]
[1779420073240,56.1,77636.47,13.3,-0.00059,0.0,0.0921]
[1779420078283,56.1,77646.92,13.3,-0.00058,0.0,0.09087]
[1779420083559,56.1,77647.3,13.3,-0.00058,0.0,0.09082]
[1779420088842,56.1,77646.94,13.3,-0.00058,0.0,0.09086]
[1779420094110,56.1,77646.94,13.3,-0.00058,0.0,0.09056]
[1779420099291,56.1,77647.25,13.3,-0.00058,0.0,0.09053]
[1779420104360,56.1,77646.72,13.3,-0.00058,0.0,0.09059]
[1779420109390,56.1,77647.52,13.3,-0.00058,0.0,0.0905]
[1779420114499,56.1,77647.89,13.3,-0.00058,0.0,0.09045]
[1779420119727,56.1,77648.2,13.3,-0.00058,0.0,0.09042]
[1779420124940,56.1,77648.01,13.3,-0.00058,0.0,0.09044]
[1779420130363,56.1,77650.62,13.3,-0.00058,0.0,0.09013]
[1779420135433,56.1,77649.17,13.3,-0.00058,0.0,0.0903]
[1779420140453,56.1,77649.19,13.3,-0.00058,0.0,0.0903]
[1779420145727,56.1,77649.7,13.3,-0.00058,0.0,0.09024]
[1779420150873,56.1,77650.0,13.3,-0.00058,0.0,0.09021]
[1779420156053,56.1,77650.35,13.3,-0.00058,0.0,0.08986]
[1779420161359,56.1,77657.83,13.3,-0.00057,0.0,0.089]
[1779420164590,56.1,77670.72,13.3,-0.00056,0.0,0.08753]
[1779420169622,56.1,77677.01,13.3,-0.00055,0.0,0.08682]
[1779420174859,56.1,77683.7,13.3,-0.00055,0.0,0.08607]
[1779420180009,56.1,77684.33,13.3,-0.00055,0.0,0.086]
[1779420185351,56.1,77685.61,13.3,-0.00055,0.0,0.08585]
[1779420190444,56.1,77685.77,13.3,-0.00055,0.0,0.08584]
[1779420195711,56.1,77686.59,13.3,-0.00055,0.0,0.08574]
[1779420200752,56.1,77686.4,13.3,-0.00055,0.0,0.08576]
[1779420205808,56.1,77686.07,13.3,-0.00055,0.0,0.0858]
[1779420210998,56.1,77685.87,13.3,-0.00055,0.0,0.08582]
[1779420216251,56.1,77686.06,13.3,-0.00055,0.0,0.08551]
[1779420221484,56.1,77686.06,13.3,-0.00055,0.0,0.08551]
[1779420226872,56.1,77686.45,13.3,-0.00055,0.0,0.08547]
[1779420229956,56.1,77698.75,13.3,-0.00054,0.0,0.08412]
[1779420235186,56.1,77699.26,13.3,-0.00054,0.0,0.08406]
[1779420240327,56.1,77699.44,13.3,-0.00054,0.0,0.08404]
[1779420245453,56.1,77700.81,13.3,-0.00053,0.0,0.08389]
[1779420250585,56.1,77698.74,13.3,-0.00054,0.0,0.08412]
[1779420255662,56.1,77696.45,13.3,-0.00054,0.0,0.08437]
[1779420260671,56.1,77691.89,13.3,-0.00054,0.0,0.08487]
[1779420265708,56.1,77693.37,13.3,-0.00054,0.0,0.08471]
[1779420270778,56.1,77693.01,13.3,-0.00054,0.0,0.08475]
[1779420275996,56.1,77692.64,13.3,-0.00054,0.0,0.0845]
[1779420281126,56.1,77689.11,13.3,-0.00054,0.0,0.08489]
[1779420286196,56.1,77688.77,13.3,-0.00054,0.0,0.08493]
[1779420291350,56.1,77688.84,13.3,-0.00054,0.0,0.08492]
[1779420296590,56.1,77688.84,13.3,-0.00054,0.0,0.08492]
[1779420301809,56.1,77684.21,13.3,-0.00055,0.0,0.08543]
[1779420306899,56.1,77679.81,13.3,-0.00055,0.0,0.08592]
[1779420311973,56.1,77679.77,13.3,-0.00055,0.0,0.08593]
[1779420317225,56.1,77679.77,13.3,-0.00055,0.0,0.08593]
[1779420322627,56.1,77679.7,13.3,-0.00055,0.0,0.08593]
[1779420327824,56.1,77679.19,13.3,-0.00055,0.0,0.08599]
[1779420333191,56.1,77679.44,13.3,-0.00055,0.0,0.08567]
[1779420338542,56.1,77679.51,13.3,-0.00055,0.0,0.08567]
[1779420343599,56.1,77677.77,13.3,-0.00055,0.0,0.08586]
[1779420348992,56.1,77677.49,13.3,-0.00055,0.0,0.08589]
[1779420353998,56.1,77677.56,13.3,-0.00055,0.0,0.08588]
[1779420359140,56.1,77685.24,13.3,-0.00054,0.0,0.08503]
[1779420364255,56.1,77690.51,13.3,-0.00054,0.0,0.08445]
[1779420369571,56.1,77690.45,13.3,-0.00054,0.0,0.08446]
[1779420374845,56.1,77691.99,13.3,-0.00054,0.0,0.08429]
[1779420379932,56.1,77694.13,13.3,-0.00054,0.0,0.08405]
[1779420385182,56.1,77694.54,13.3,-0.00054,0.0,0.08401]
[1779420390395,56.1,77694.77,13.3,-0.00054,0.0,0.08398]
[1779420395595,56.1,77694.6,13.3,-0.00053,0.0,0.08372]
[1779420400964,56.1,77692.44,13.3,-0.00054,0.0,0.08395]
[1779420406023,56.1,77701.1,13.3,-0.00053,0.0,0.08301]
[1779420411250,56.1,77701.31,13.3,-0.00053,0.0,0.08299]
[1779420416515,56.1,77700.9,13.3,-0.00053,0.0,0.08303]
[1779420421409,56.1,77688.68,13.3,-0.00054,0.0,0.08437]
[1779420426419,56.1,77688.39,13.3,-0.00054,0.0,0.0844]
[1779420431494,56.1,77688.95,13.3,-0.00054,0.0,0.08434]
[1779420436608,56.1,77689.65,13.3,-0.00054,0.0,0.08426]
[1779420441648,56.1,77691.82,13.3,-0.00054,0.0,0.08402]
[1779420446892,56.1,77692.47,13.3,-0.00054,0.0,0.08395]
[1779420452125,56.1,77695.77,13.3,-0.00053,0.0,0.08331]
[1779420457253,56.1,77701.25,13.3,-0.00053,0.0,0.08271]
[1779420462387,56.1,77700.56,13.3,-0.00053,0.0,0.08279]
[1779420467416,56.1,77698.7,13.3,-0.00053,0.0,0.08299]
[1779420472418,56.1,77694.43,13.3,-0.00053,0.0,0.08345]
[1779420477666,56.1,77693.79,13.3,-0.00053,0.0,0.08352]
[1779420482909,56.1,77691.47,13.3,-0.00053,0.0,0.08378]
[1779420488091,56.1,77691.61,13.3,-0.00053,0.0,0.08376]
[1779420493112,56.1,77691.76,13.3,-0.00053,0.0,0.08374]
[1779420498309,56.1,77692.82,13.3,-0.00053,0.0,0.08363]
[1779420503576,56.1,77694.72,13.3,-0.00053,0.0,0.08342]
[1779420508949,56.1,77694.86,13.3,-0.00053,0.0,0.08341]
[1779420514116,56.1,77695.34,13.3,-0.00053,0.0,0.08307]
[1779420519230,56.1,77694.85,13.3,-0.00053,0.0,0.08312]
[1779420524335,56.1,77695.54,13.3,-0.00053,0.0,0.08305]
[1779420529420,56.1,77695.54,13.3,-0.00053,0.0,0.08305]
[1779420534715,56.1,77696.69,13.3,-0.00053,0.0,0.08293]
[1779420539771,56.1,77701.31,13.3,-0.00053,0.0,0.08243]
[1779420545004,56.1,77701.13,13.3,-0.00053,0.0,0.08245]
[1779420550092,56.1,77704.09,13.3,-0.00052,0.0,0.08213]
[1779420555203,56.1,77703.88,13.3,-0.00052,0.0,0.08215]
[1779420560276,56.1,77704.07,13.3,-0.00052,0.0,0.08213]
[1779420565642,56.1,77706.33,13.3,-0.00052,0.0,0.08189]
[1779420570656,56.1,77711.03,13.3,-0.00052,0.0,0.08139]
[1779420575716,56.1,77712.62,13.3,-0.00051,0.0,0.08094]
[1779420580832,56.1,77717.47,13.3,-0.00051,0.0,0.08043]
[1779420585905,56.1,77717.14,13.3,-0.00051,0.0,0.08047]
[1779420591053,56.1,77720.2,13.3,-0.00051,0.0,0.08014]
[1779420596153,56.1,77731.95,13.3,-0.0005,0.0,0.07892]
[1779420601192,56.1,77732.88,13.3,-0.0005,0.0,0.07883]
[1779420606292,56.1,77731.0,13.3,-0.0005,0.0,0.07902]
[1779420611632,56.1,77730.05,13.3,-0.0005,0.0,0.07912]
[1779420616761,56.1,77729.1,13.3,-0.0005,0.0,0.07922]
[1779420622033,56.1,77719.19,13.3,-0.00051,0.0,0.08025]
[1779420627136,56.1,77712.85,13.3,-0.00051,0.0,0.08092]
[1779420632193,56.1,77711.58,13.3,-0.00051,0.0,0.08078]
[1779420637282,56.1,77711.5,13.3,-0.00051,0.0,0.08079]
[1779420642667,56.1,77710.83,13.3,-0.00051,0.0,0.08086]
[1779420647822,56.1,77710.56,13.3,-0.00051,0.0,0.08088]
[1779420653183,56.1,77707.98,13.3,-0.00052,0.0,0.08116]
[1779420658307,56.1,77697.5,13.3,-0.00052,0.0,0.08228]
[1779420663554,56.1,77691.98,13.3,-0.00053,0.0,0.08287]
[1779420668653,56.1,77692.04,13.3,-0.00053,0.0,0.08286]
[1779420673919,56.1,77691.93,13.3,-0.00053,0.0,0.08288]
[1779420679089,56.1,77688.16,13.3,-0.00053,0.0,0.08329]
[1779420684119,56.1,77685.85,13.3,-0.00053,0.0,0.08354]
[1779420689279,56.1,77685.53,13.3,-0.00053,0.0,0.08357]
[1779420694366,56.1,77685.64,13.3,-0.00053,0.0,0.08328]
[1779420699440,56.1,77685.74,13.3,-0.00053,0.0,0.08327]
[1779420704613,56.1,77685.76,13.3,-0.00053,0.0,0.08326]
[1779420709747,56.1,77685.49,13.3,-0.00053,0.0,0.08329]
[1779420715014,56.1,77685.41,13.3,-0.00053,0.0,0.0833]
[1779420720102,56.1,77685.41,13.3,-0.00053,0.0,0.0833]
[1779420725411,56.1,77685.41,13.3,-0.00053,0.0,0.0833]
[1779420730842,56.1,77685.41,13.3,-0.00053,0.0,0.0833]
[1779420736039,56.1,77685.41,13.3,-0.00053,0.0,0.0833]
[1779420741369,56.1,77695.5,13.3,-0.00052,0.0,0.08221]
[1779420746428,56.1,77707.23,13.3,-0.00052,0.0,0.08096]
[1779420751680,56.1,77706.93,13.3,-0.00051,0.0,0.08072]
[1779420756765,56.1,77708.75,13.3,-0.00051,0.0,0.08052]
[1779420762014,56.1,77714.19,13.3,-0.00051,0.0,0.07995]
[1779420767180,56.1,77714.78,13.3,-0.00051,0.0,0.07989]
[1779420772316,56.1,77714.77,13.3,-0.00051,0.0,0.07989]
[1779420777390,56.1,77713.98,13.3,-0.00051,0.0,0.07997]
[1779420782664,56.1,77713.98,13.3,-0.00051,0.0,0.07997]
[1779420787956,56.1,77714.39,13.3,-0.00051,0.0,0.07993]
[1779420792973,56.1,77715.88,13.3,-0.00051,0.0,0.07978]
[1779420798231,56.1,77715.64,13.3,-0.00051,0.0,0.0798]
[1779420803623,56.1,77715.61,13.3,-0.00051,0.0,0.0798]
[1779420808819,56.1,77715.61,13.3,-0.00051,0.0,0.0798]
[1779420813906,56.1,77715.92,13.3,-0.00051,0.0,0.0795]
[1779420818910,56.1,77720.63,13.3,-0.0005,0.0,0.07901]
[1779420823989,56.1,77720.76,13.3,-0.0005,0.0,0.079]
[1779420829116,56.1,77719.82,13.3,-0.0005,0.0,0.07909]
[1779420834403,56.1,77720.28,13.3,-0.0005,0.0,0.07905]
[1779420839452,56.1,77723.26,13.3,-0.0005,0.0,0.07874]
[1779420844893,56.1,77731.61,13.3,-0.00049,0.0,0.07788]
[1779420850001,56.1,77732.5,13.3,-0.00049,0.0,0.07779]
[1779420855281,56.1,77736.21,13.3,-0.00049,0.0,0.07741]
[1779420860417,56.1,77735.26,13.3,-0.00049,0.0,0.07751]
[1779420865554,56.1,77734.53,13.3,-0.00049,0.0,0.07758]
[1779420870639,56.1,77736.38,13.3,-0.00049,0.0,0.07739]
[1779420876000,56.1,77738.46,13.3,-0.00049,0.0,0.07692]
[1779420881098,56.1,77737.35,13.3,-0.00049,0.0,0.07703]
[1779420886171,56.1,77737.45,13.3,-0.00049,0.0,0.07702]
[1779420891324,56.1,77737.47,13.3,-0.00049,0.0,0.07702]
[1779420896493,56.1,77737.48,13.3,-0.00049,0.0,0.07702]
[1779420901605,56.1,77738.95,13.3,-0.00049,0.0,0.07687]
[1779420906760,56.1,77740.17,13.3,-0.00049,0.0,0.07674]
[1779420911882,56.1,77742.09,13.3,-0.00049,0.0,0.07655]
[1779420917005,56.1,77739.72,13.3,-0.00049,0.0,0.07679]
[1779420922094,56.1,77738.36,13.3,-0.00049,0.0,0.07693]
[1779420927241,56.1,77735.65,13.3,-0.00049,0.0,0.0772]
[1779420932297,56.1,77735.55,13.3,-0.00049,0.0,0.07694]
[1779420937554,56.1,77735.35,13.3,-0.00049,0.0,0.07697]
[1779420942558,56.1,77730.35,13.3,-0.00049,0.0,0.07747]
[1779420947648,56.1,77730.27,13.3,-0.00049,0.0,0.07748]
[1779420952778,56.1,77725.11,13.3,-0.0005,0.0,0.07801]
[1779420957834,56.1,77724.78,13.3,-0.0005,0.0,0.07804]
[1779420963073,56.1,77720.1,13.3,-0.0005,0.0,0.07852]
[1779420968144,56.1,77720.72,13.3,-0.0005,0.0,0.07846]
[1779420973145,56.1,77719.72,13.3,-0.0005,0.0,0.07856]
[1779420978486,56.1,77711.57,13.3,-0.00051,0.0,0.07941]
[1779420983511,56.1,77708.51,13.3,-0.00051,0.0,0.07973]
[1779420988717,56.1,77709.55,13.3,-0.00051,0.0,0.07962]
[1779420993863,56.1,77710.08,13.3,-0.0005,0.0,0.07929]
[1779420999224,56.1,77710.15,13.3,-0.0005,0.0,0.07928]
[1779421004411,56.1,77709.46,13.3,-0.00051,0.0,0.07935]
[1779421009462,56.1,77708.97,13.3,-0.00051,0.0,0.0794]
[1779421014539,56.1,77708.7,13.3,-0.00051,0.0,0.07943]
[1779421019806,56.1,77704.58,13.3,-0.00051,0.0,0.07986]
[1779421024842,56.1,77712.78,13.3,-0.0005,0.0,0.07901]
[1779421030120,56.1,77709.7,13.3,-0.0005,0.0,0.07933]
[1779421035281,56.1,77707.4,13.3,-0.00051,0.0,0.07957]
[1779421040682,56.1,77719.29,13.3,-0.0005,0.0,0.07834]
[1779421046014,56.1,77719.91,13.3,-0.0005,0.0,0.07827]
[1779421051034,56.1,77723.12,13.3,-0.0005,0.0,0.07794]
[1779421056205,56.1,77722.69,13.3,-0.00049,0.0,0.07772]
[1779421061345,56.1,77723.27,13.3,-0.00049,0.0,0.07766]
[1779421066380,56.1,77727.31,13.3,-0.00049,0.0,0.07725]
[1779421071448,56.1,77727.11,13.3,-0.00049,0.0,0.07727]
[1779421076694,56.1,77717.41,13.3,-0.0005,0.0,0.07826]
[1779421081757,56.1,77714.52,13.3,-0.0005,0.0,0.07856]
[1779421086897,56.1,77714.52,13.3,-0.0005,0.0,0.07856]
[1779421091972,56.1,77715.92,13.3,-0.0005,0.0,0.07841]
[1779421097113,56.1,77715.88,13.3,-0.0005,0.0,0.07842]
[1779421102420,56.1,77716.03,13.3,-0.0005,0.0,0.0784]
[1779421107906,56.1,77715.74,13.3,-0.0005,0.0,0.07843]
[1779421113052,56.1,77709.86,13.3,-0.0005,0.0,0.07877]
[1779421118085,56.1,77715.85,13.3,-0.0005,0.0,0.07815]
[1779421123134,56.1,77715.01,13.3,-0.0005,0.0,0.07824]
[1779421128501,56.1,77709.25,13.3,-0.0005,0.0,0.07883]
[1779421133633,56.1,77702.26,13.3,-0.00051,0.0,0.07956]
[1779421138694,56.1,77703.37,13.3,-0.00051,0.0,0.07944]
[1779421143801,56.1,77704.52,13.3,-0.00051,0.0,0.07932]
[1779421148870,56.1,77705.22,13.3,-0.0005,0.0,0.07925]
[1779421154314,56.1,77705.13,13.3,-0.0005,0.0,0.07926]
[1779421156743,56.1,77718.95,13.3,-0.00049,0.0,0.07783]
[1779421161792,56.1,77720.28,13.3,-0.00049,0.0,0.0777]
[1779421167027,56.1,77721.17,13.3,-0.00049,0.0,0.07761]
[1779421172171,56.1,77723.6,13.3,-0.00049,0.0,0.07709]
[1779421177280,56.1,77723.4,13.3,-0.00049,0.0,0.07711]
[1779421182556,56.1,77723.95,13.3,-0.00049,0.0,0.07706]
[1779421187931,56.1,77727.37,13.3,-0.00049,0.0,0.07671]
[1779421193098,56.1,77726.98,13.3,-0.00049,0.0,0.07675]
[1779421198483,56.1,77724.73,13.3,-0.00049,0.0,0.07698]
[1779421203773,56.1,77725.01,13.3,-0.00049,0.0,0.07695]
[1779421208841,56.1,77725.06,13.3,-0.00049,0.0,0.07694]
[1779421213991,56.1,77727.37,13.3,-0.00049,0.0,0.07671]
[1779421219071,56.1,77731.4,13.3,-0.00048,0.0,0.0763]
[1779421224280,56.1,77730.96,13.3,-0.00048,0.0,0.07635]
[1779421229306,56.1,77732.94,13.3,-0.00048,0.0,0.07615]
[1779421234447,56.1,77730.8,13.3,-0.00048,0.0,0.0761]
[1779421239632,56.1,77731.16,13.3,-0.00048,0.0,0.07606]
[1779421244718,56.1,77731.25,13.3,-0.00048,0.0,0.07605]
[1779421249847,56.1,77733.1,13.3,-0.00048,0.0,0.07587]
[1779421254855,56.1,77732.49,13.3,-0.00048,0.0,0.07593]
[1779421259996,56.1,77732.82,13.3,-0.00048,0.0,0.0759]
[1779421265311,56.1,77732.45,13.3,-0.00048,0.0,0.07593]
[1779421270413,56.1,77732.88,13.3,-0.00048,0.0,0.07589]
[1779421275795,56.1,77729.39,13.3,-0.00048,0.0,0.07624]
[1779421280920,56.1,77723.93,13.3,-0.00049,0.0,0.07679]
[1779421286330,56.1,77723.45,13.3,-0.00049,0.0,0.07684]
[1779421291632,56.1,77729.07,13.3,-0.00048,0.0,0.07627]
[1779421296830,56.1,77731.69,13.3,-0.00048,0.0,0.07575]
[1779421301901,56.1,77731.86,13.3,-0.00048,0.0,0.07573]
[1779421307010,56.1,77734.14,13.3,-0.00048,0.0,0.0755]
[1779421312032,56.1,77735.4,13.3,-0.00048,0.0,0.07538]
[1779421317088,56.1,77735.53,13.3,-0.00048,0.0,0.07536]
[1779421322155,56.1,77734.73,13.3,-0.00048,0.0,0.07544]
[1779421327573,56.1,77734.57,13.3,-0.00048,0.0,0.07546]
[1779421332852,56.1,77736.5,13.3,-0.00048,0.0,0.07527]
[1779421337886,56.1,77736.54,13.3,-0.00048,0.0,0.07526]
[1779421343003,56.1,77735.25,13.3,-0.00048,0.0,0.07539]
[1779421348180,56.1,77736.86,13.3,-0.00048,0.0,0.07523]
[1779421353221,56.1,77736.01,13.3,-0.00048,0.0,0.07505]
[1779421358274,56.1,77735.9,13.3,-0.00048,0.0,0.07507]
[1779421363428,56.1,77725.22,13.3,-0.00048,0.0,0.07613]
[1779421368604,56.1,77726.38,13.3,-0.00048,0.0,0.07601]
[1779421373784,56.1,77728.0,13.3,-0.00048,0.0,0.07585]
[1779421378888,56.1,77728.47,13.3,-0.00048,0.0,0.07581]
[1779421383972,56.1,77729.96,13.3,-0.00048,0.0,0.07566]
[1779421389170,56.1,77734.11,13.3,-0.00048,0.0,0.07524]
[1779421394463,56.1,77734.57,13.3,-0.00048,0.0,0.0752]
[1779421399585,56.1,77732.18,13.3,-0.00048,0.0,0.07544]
[1779421404761,56.1,77728.72,13.3,-0.00048,0.0,0.07578]
[1779421410071,56.1,77721.4,13.3,-0.00049,0.0,0.07652]
[1779421415091,56.1,77721.4,13.3,-0.00048,0.0,0.07625]
[1779421420344,56.1,77721.4,13.3,-0.00048,0.0,0.07625]
[1779421425470,56.1,77721.46,13.3,-0.00048,0.0,0.07624]
[1779421430836,56.1,77721.79,13.3,-0.00048,0.0,0.07621]
[1779421435891,56.1,77722.14,13.3,-0.00048,0.0,0.07618]
[1779421440936,56.1,77722.44,13.3,-0.00048,0.0,0.07615]
[1779421446060,56.1,77729.11,13.3,-0.00048,0.0,0.07548]
[1779421451378,56.1,77728.93,13.3,-0.00048,0.0,0.0755]
[1779421456537,56.1,77726.47,13.3,-0.00048,0.0,0.07574]
[1779421461579,56.1,77726.68,13.3,-0.00048,0.0,0.07572]
[1779421466601,56.1,77723.02,13.3,-0.00048,0.0,0.07609]
[1779421471620,56.1,77722.1,13.3,-0.00048,0.0,0.07618]
[1779421476772,56.1,77721.73,13.3,-0.00048,0.0,0.07595]
[1779421481955,56.1,77721.78,13.3,-0.00048,0.0,0.07595]
[1779421487075,56.1,77724.04,13.3,-0.00048,0.0,0.07572]
[1779421492413,56.1,77721.15,13.3,-0.00048,0.0,0.07601]
[1779421497741,56.1,77721.24,13.3,-0.00048,0.0,0.076]
[1779421502869,56.1,77722.04,13.3,-0.00048,0.0,0.07592]
[1779421508061,56.1,77721.94,13.3,-0.00048,0.0,0.07593]
[1779421513261,56.1,77720.54,13.3,-0.00048,0.0,0.07607]
[1779421518414,56.1,77720.24,13.3,-0.00048,0.0,0.0761]
[1779421523421,56.1,77719.99,13.3,-0.00048,0.0,0.07613]
[1779421528683,56.1,77718.81,13.3,-0.00048,0.0,0.07625]
[1779421534007,56.1,77718.18,13.3,-0.00048,0.0,0.07604]
[1779421539059,56.1,77711.17,13.3,-0.00049,0.0,0.07675]
[1779421544201,56.1,77710.97,13.3,-0.00049,0.0,0.07677]
[1779421549231,56.1,77707.46,13.3,-0.00049,0.0,0.07713]
[1779421554517,56.1,77712.68,13.3,-0.00049,0.0,0.0766]
[1779421559701,56.1,77717.92,13.3,-0.00048,0.0,0.07607]
[1779421564757,56.1,77717.97,13.3,-0.00048,0.0,0.07607]
[1779421569932,56.1,77714.88,13.3,-0.00049,0.0,0.07638]
[1779421575001,56.1,77714.6,13.3,-0.00049,0.0,0.0764]
[1779421580089,56.1,77714.2,13.3,-0.00049,0.0,0.07645]
[1779421585204,56.1,77714.2,13.3,-0.00049,0.0,0.07645]
[1779421590291,56.1,77711.8,13.3,-0.00049,0.0,0.07669]
[1779421595593,56.1,77710.73,13.3,-0.00049,0.0,0.07653]
[1779421600808,56.1,77710.11,13.3,-0.00049,0.0,0.07659]
[1779421606182,56.1,77709.65,13.3,-0.00049,0.0,0.07664]
[1779421611196,56.1,77706.4,13.3,-0.00049,0.0,0.07697]
[1779421616465,56.1,77708.1,13.3,-0.00049,0.0,0.0768]
[1779421621466,56.1,77708.09,13.3,-0.00049,0.0,0.0768]
[1779421626559,56.1,77708.04,13.3,-0.00049,0.0,0.0768]
[1779421631901,56.1,77715.55,13.3,-0.00048,0.0,0.07604]
[1779421637305,56.1,77717.98,13.3,-0.00048,0.0,0.0758]
[1779421642363,56.1,77719.2,13.3,-0.00048,0.0,0.07568]
[1779421647379,56.1,77718.59,13.3,-0.00048,0.0,0.07574]
[1779421652411,56.1,77715.77,13.3,-0.00048,0.0,0.07576]
[1779421657739,56.1,77715.23,13.3,-0.00048,0.0,0.07581]
[1779421662828,56.1,77716.51,13.3,-0.00048,0.0,0.07568]
[1779421667927,56.1,77717.73,13.3,-0.00048,0.0,0.07556]
[1779421673070,56.1,77716.71,13.3,-0.00048,0.0,0.07566]
[1779421678406,56.1,77716.33,13.3,-0.00048,0.0,0.0757]
[1779421683719,56.1,77715.94,13.3,-0.00048,0.0,0.07574]
[1779421689045,56.1,77715.94,13.3,-0.00048,0.0,0.07574]
[1779421694158,56.1,77716.12,13.3,-0.00048,0.0,0.07572]
[1779421699252,56.1,77716.22,13.3,-0.00048,0.0,0.07571]
[1779421704370,56.1,77716.12,13.3,-0.00048,0.0,0.07572]
[1779421709437,56.1,77716.05,13.3,-0.00048,0.0,0.07573]
[1779421714474,56.1,77716.77,13.3,-0.00048,0.0,0.07539]
[1779421719559,56.1,77716.8,13.3,-0.00048,0.0,0.07539]
[1779421724819,56.1,77716.83,13.3,-0.00048,0.0,0.07539]
[1779421730056,56.1,77716.7,13.3,-0.00048,0.0,0.0754]
[1779421735157,56.1,77716.24,13.3,-0.00048,0.0,0.07545]
[1779421740176,56.1,77716.19,13.3,-0.00048,0.0,0.07545]
[1779421745412,56.1,77716.3,13.3,-0.00048,0.0,0.07544]
[1779421750738,56.1,77717.55,13.3,-0.00048,0.0,0.07532]
[1779421755941,56.1,77717.37,13.3,-0.00048,0.0,0.07533]
[1779421761076,56.1,77717.38,13.3,-0.00048,0.0,0.07533]
[1779421766185,56.1,77717.16,13.3,-0.00048,0.0,0.07536]
[1779421771236,56.1,77717.74,13.3,-0.00048,0.0,0.0753]
[1779421776288,56.1,77717.52,13.3,-0.00048,0.0,0.07506]
[1779421781451,56.1,77716.95,13.3,-0.00048,0.0,0.07511]
[1779421786711,56.1,77717.04,13.3,-0.00048,0.0,0.0751]
[1779421792027,56.1,77717.2,13.3,-0.00048,0.0,0.07509]
[1779421797272,56.1,77724.01,13.3,-0.00047,0.0,0.07442]
[1779421802313,56.1,77721.62,13.3,-0.00047,0.0,0.07465]
[1779421807579,56.1,77722.25,13.3,-0.00047,0.0,0.07459]
[1779421812745,56.1,77721.1,13.3,-0.00048,0.0,0.0747]
[1779421817946,56.1,77721.18,13.3,-0.00048,0.0,0.07469]
[1779421822998,56.1,77721.25,13.3,-0.00047,0.0,0.07469]
[1779421828230,56.1,77721.23,13.3,-0.00047,0.0,0.07469]
[1779421833440,56.1,77720.61,13.3,-0.00047,0.0,0.07449]
[1779421838648,56.1,77720.61,13.3,-0.00047,0.0,0.07449]
[1779421843886,56.1,77721.2,13.3,-0.00047,0.0,0.07443]
[1779421849009,56.1,77721.23,13.3,-0.00047,0.0,0.07443]
[1779421854102,56.1,77720.98,13.3,-0.00047,0.0,0.07445]
[1779421854203,56.1,77737.29,13.3,-0.00046,0.0,0.07286]
[1779421859341,56.1,77744.26,13.3,-0.00046,0.0,0.07219]
[1779421864552,56.1,77737.47,13.3,-0.00046,0.0,0.07284]
[1779421869569,56.1,77738.47,13.3,-0.00046,0.0,0.07275]
[1779421874830,56.1,77738.5,13.3,-0.00046,0.0,0.07274]
[1779421880230,56.1,77737.77,13.3,-0.00046,0.0,0.07281]
[1779421885514,56.1,77737.77,13.3,-0.00046,0.0,0.07281]
[1779421890627,56.1,77734.56,13.3,-0.00046,0.0,0.07313]
[1779421895843,56.1,77734.64,13.3,-0.00046,0.0,0.07286]
[1779421900883,56.1,77734.68,13.3,-0.00046,0.0,0.07286]
[1779421906203,56.1,77734.78,13.3,-0.00046,0.0,0.07285]
[1779421911212,56.1,77730.73,13.3,-0.00047,0.0,0.07324]
[1779421916501,56.1,77720.25,13.3,-0.00047,0.0,0.07426]
[1779421921788,56.1,77718.09,13.3,-0.00047,0.0,0.07448]
[1779421925952,56.1,77711.8,13.3,-0.00048,0.0,0.0751]
[1779421926322,56.1,77696.48,13.3,-0.00049,0.0,0.07664]
[1779421927390,56.1,77696.48,13.3,-0.00049,0.0,0.07664]
[1779421929648,56.1,77683.48,13.3,-0.0005,0.0,0.07797]
[1779421930228,56.1,77683.48,13.3,-0.0005,0.0,0.07797]
[1779421931426,56.1,77682.6,13.3,-0.0005,0.0,0.07806]
[1779421936703,56.1,77689.8,13.3,-0.00049,0.0,0.07732]
[1779421942102,56.1,77690.81,13.3,-0.00049,0.0,0.07721]
[1779421944432,56.1,77690.96,13.3,-0.00049,0.0,0.0772]
[1779421949608,56.1,77690.55,13.3,-0.00049,0.0,0.07724]
[1779421951208,56.1,77690.52,13.3,-0.00049,0.0,0.07724]
[1779421951328,56.1,77710.79,13.3,-0.00048,0.0,0.07494]
[1779421952434,56.1,77710.79,13.3,-0.00048,0.0,0.07494]
[1779421957525,56.1,77716.85,13.3,-0.00047,0.0,0.07434]
[1779421962773,56.1,77716.43,13.3,-0.00047,0.0,0.07438]
[1779421967977,56.1,77708.31,13.3,-0.00048,0.0,0.07519]
[1779421973108,56.1,77706.02,13.3,-0.00048,0.0,0.07541]
[1779421978475,56.1,77710.23,13.3,-0.00048,0.0,0.07499]
[1779421983821,56.1,77703.4,13.3,-0.00048,0.0,0.07568]
[1779421989071,56.1,77704.72,13.3,-0.00048,0.0,0.07554]
[1779421994504,56.1,77702.4,13.3,-0.00048,0.0,0.07578]
[1779421999770,56.1,77701.64,13.3,-0.00048,0.0,0.07585]
[1779422004880,56.1,77701.76,13.3,-0.00048,0.0,0.07584]
[1779422010067,56.1,77704.62,13.3,-0.00048,0.0,0.07555]
[1779422015256,56.1,77707.38,13.3,-0.00048,0.0,0.07502]
[1779422020408,56.1,77707.65,13.3,-0.00048,0.0,0.07499]
[1779422025644,56.1,77707.5,13.3,-0.00048,0.0,0.075]
[1779422030725,56.1,77706.04,13.3,-0.00048,0.0,0.07515]
[1779422035806,56.1,77706.04,13.3,-0.00048,0.0,0.07515]
[1779422040878,56.1,77704.91,13.3,-0.00048,0.0,0.07526]
[1779422045948,56.1,77703.56,13.3,-0.00048,0.0,0.0754]
[1779422051011,56.1,77702.28,13.3,-0.00048,0.0,0.07552]
[1779422056275,56.1,77702.18,13.3,-0.00048,0.0,0.07553]
[1779422061373,56.1,77702.13,13.3,-0.00048,0.0,0.07554]
[1779422066728,56.1,77702.81,13.3,-0.00048,0.0,0.07547]
[1779422071780,56.1,77702.68,13.3,-0.00048,0.0,0.07522]
[1779422077186,56.1,77702.49,13.3,-0.00048,0.0,0.07524]
[1779422082538,56.1,77702.64,13.3,-0.00048,0.0,0.07522]
[1779422087770,56.1,77702.51,13.3,-0.00048,0.0,0.07524]
[1779422092929,56.1,77702.51,13.3,-0.00048,0.0,0.07524]
[1779422098089,56.1,77701.48,13.3,-0.00048,0.0,0.07534]
[1779422103216,56.1,77711.8,13.3,-0.00047,0.0,0.07432]
[1779422108480,56.1,77702.18,13.3,-0.00048,0.0,0.07527]
[1779422113608,56.1,77702.5,13.3,-0.00048,0.0,0.07524]
[1779422118873,56.1,77701.28,13.3,-0.00048,0.0,0.07536]
[1779422124041,56.1,77701.01,13.3,-0.00048,0.0,0.07539]
[1779422129137,56.1,77701.26,13.3,-0.00048,0.0,0.07536]
[1779422134220,56.1,77690.57,13.3,-0.00049,0.0,0.07617]
[1779422139368,56.1,77688.95,13.3,-0.00049,0.0,0.07633]
[1779422144453,56.1,77689.31,13.3,-0.00049,0.0,0.0763]
[1779422149458,56.1,77689.71,13.3,-0.00049,0.0,0.07626]
[1779422154459,56.1,77689.67,13.3,-0.00049,0.0,0.07626]
[1779422159555,56.1,77689.63,13.3,-0.00049,0.0,0.07626]
[1779422164830,56.1,77697.31,13.3,-0.00048,0.0,0.07549]
[1779422169989,56.1,77700.39,13.3,-0.00048,0.0,0.07518]
[1779422175112,56.1,77698.57,13.3,-0.00048,0.0,0.07537]
[1779422180351,56.1,77698.68,13.3,-0.00048,0.0,0.07536]
[1779422185522,56.1,77698.5,13.3,-0.00048,0.0,0.07537]
[1779422190523,56.1,77694.02,13.3,-0.00048,0.0,0.07582]
[1779422195749,56.1,77696.57,13.3,-0.00048,0.0,0.0753]
[1779422200879,56.1,77698.04,13.3,-0.00048,0.0,0.07516]
[1779422206178,56.1,77697.91,13.3,-0.00048,0.0,0.07517]
[1779422211296,56.1,77696.55,13.3,-0.00048,0.0,0.0753]
[1779422216362,56.1,77696.92,13.3,-0.00048,0.0,0.07527]
[1779422221521,56.1,77697.47,13.3,-0.00048,0.0,0.07521]
[1779422226567,56.1,77699.54,13.3,-0.00048,0.0,0.07501]
[1779422231725,56.1,77699.27,13.3,-0.00048,0.0,0.07503]
[1779422237089,56.1,77699.43,13.3,-0.00048,0.0,0.07502]
[1779422242111,56.1,77700.65,13.3,-0.00048,0.0,0.0749]
[1779422247195,56.1,77699.5,13.3,-0.00048,0.0,0.07501]
[1779422252463,56.1,77698.12,13.3,-0.00048,0.0,0.07488]
[1779422257496,56.1,77699.56,13.3,-0.00048,0.0,0.07474]
[1779422262547,56.1,77699.38,13.3,-0.00048,0.0,0.07476]
[1779422267566,56.1,77700.17,13.3,-0.00048,0.0,0.07468]
[1779422272631,56.1,77703.64,13.3,-0.00047,0.0,0.07434]
[1779422277716,56.1,77704.66,13.3,-0.00047,0.0,0.07424]
[1779422282925,56.1,77706.36,13.3,-0.00047,0.0,0.07407]
[1779422288128,56.1,77706.39,13.3,-0.00047,0.0,0.07407]
[1779422293226,56.1,77706.39,13.3,-0.00047,0.0,0.07407]
[1779422298330,56.1,77705.65,13.3,-0.00047,0.0,0.07414]
[1779422303475,56.1,77705.67,13.3,-0.00047,0.0,0.07414]
[1779422308702,56.1,77704.73,13.3,-0.00047,0.0,0.07423]
[1779422314047,56.1,77704.82,13.3,-0.00047,0.0,0.07396]
[1779422319068,56.1,77701.12,13.3,-0.00047,0.0,0.07433]
[1779422324191,56.1,77700.13,13.3,-0.00047,0.0,0.07442]
[1779422329446,56.1,77699.53,13.3,-0.00048,0.0,0.07448]
[1779422334765,56.1,77699.53,13.3,-0.00048,0.0,0.07448]
[1779422339955,56.1,77698.78,13.3,-0.00048,0.0,0.07456]
[1779422345209,56.1,77697.83,13.3,-0.00048,0.0,0.07465]
[1779422350339,56.1,77698.43,13.3,-0.00048,0.0,0.07459]
[1779422355739,56.1,77700.73,13.3,-0.00047,0.0,0.07436]
[1779422360803,56.1,77700.09,13.3,-0.00047,0.0,0.07443]
[1779422365994,56.1,77700.49,13.3,-0.00047,0.0,0.07439]
[1779422371201,56.1,77702.79,13.3,-0.00047,0.0,0.07416]
[1779422376217,56.1,77703.45,13.3,-0.00047,0.0,0.07384]
[1779422381411,56.1,77703.27,13.3,-0.00047,0.0,0.07385]
[1779422386529,56.1,77703.93,13.3,-0.00047,0.0,0.07379]
[1779422391773,56.1,77702.79,13.3,-0.00047,0.0,0.0739]
[1779422396779,56.1,77702.72,13.3,-0.00047,0.0,0.07391]
[1779422401975,56.1,77710.09,13.3,-0.00047,0.0,0.07319]
[1779422407229,56.1,77718.4,13.3,-0.00046,0.0,0.07238]
[1779422412504,56.1,77728.04,13.3,-0.00045,0.0,0.07146]
[1779422417765,56.1,77726.65,13.3,-0.00046,0.0,0.07159]
[1779422422827,56.1,77727.99,13.3,-0.00045,0.0,0.07146]
[1779422427948,56.1,77728.03,13.3,-0.00045,0.0,0.07146]
[1779422433188,56.1,77727.4,13.3,-0.00045,0.0,0.07127]
[1779422438247,56.1,77727.08,13.3,-0.00045,0.0,0.0713]
[1779422443349,56.1,77727.22,13.3,-0.00045,0.0,0.07128]
[1779422448366,56.1,77726.81,13.3,-0.00045,0.0,0.07132]
[1779422453609,56.1,77727.8,13.3,-0.00045,0.0,0.07123]
[1779422458617,56.1,77727.84,13.3,-0.00045,0.0,0.07122]
[1779422463914,56.1,77727.82,13.3,-0.00045,0.0,0.07123]
[1779422469026,56.1,77727.84,13.3,-0.00045,0.0,0.07122]
[1779422474165,56.1,77727.85,13.3,-0.00045,0.0,0.07122]
[1779422479286,56.1,77727.91,13.3,-0.00045,0.0,0.07122]
[1779422484630,56.1,77727.9,13.3,-0.00045,0.0,0.07122]
[1779422489947,56.1,77727.77,13.3,-0.00045,0.0,0.07123]
[1779422495098,56.1,77727.73,13.3,-0.00045,0.0,0.07098]
[1779422500214,56.1,77727.84,13.3,-0.00045,0.0,0.07097]
[1779422505405,56.1,77727.84,13.3,-0.00045,0.0,0.07097]
[1779422510558,56.1,77727.84,13.3,-0.00045,0.0,0.07097]
[1779422515744,56.1,77727.76,13.3,-0.00045,0.0,0.07098]
[1779422520797,56.1,77728.22,13.3,-0.00045,0.0,0.07094]
[1779422525820,56.1,77731.31,13.3,-0.00045,0.0,0.07064]
[1779422531248,56.1,77742.94,13.3,-0.00044,0.0,0.06955]
[1779422536480,56.1,77742.47,13.3,-0.00044,0.0,0.0696]
[1779422541873,56.1,77735.07,13.3,-0.00045,0.0,0.07029]
[1779422547206,56.1,77735.96,13.3,-0.00045,0.0,0.07021]
[1779422552291,56.1,77735.7,13.3,-0.00044,0.0,0.06998]
[1779422557606,56.1,77736.04,13.3,-0.00044,0.0,0.06995]
[1779422562752,56.1,77742.62,13.3,-0.00044,0.0,0.06934]
[1779422567840,56.1,77745.58,13.3,-0.00044,0.0,0.06906]
[1779422572962,56.1,77742.85,13.3,-0.00044,0.0,0.06932]
[1779422577972,56.1,77742.49,13.3,-0.00044,0.0,0.06935]
[1779422583135,56.1,77742.6,13.3,-0.00044,0.0,0.06934]
[1779422588290,56.1,77743.06,13.3,-0.00044,0.0,0.0693]
[1779422593290,56.1,77743.49,13.3,-0.00044,0.0,0.06926]
[1779422598526,56.1,77744.72,13.3,-0.00044,0.0,0.06914]
[1779422603889,56.1,77744.24,13.3,-0.00044,0.0,0.06919]
[1779422608979,56.1,77745.24,13.3,-0.00044,0.0,0.06909]
[1779422614273,56.1,77745.4,13.3,-0.00044,0.0,0.06883]
[1779422619587,56.1,77744.58,13.3,-0.00044,0.0,0.06891]
[1779422624836,56.1,77744.5,13.3,-0.00044,0.0,0.06892]
[1779422630060,56.1,77744.5,13.3,-0.00044,0.0,0.06892]
[1779422635366,56.1,77744.89,13.3,-0.00044,0.0,0.06888]
[1779422640541,56.1,77745.71,13.3,-0.00044,0.0,0.06881]
[1779422645674,56.1,77744.91,13.3,-0.00044,0.0,0.06888]
[1779422650698,56.1,77744.47,13.3,-0.00044,0.0,0.06892]
[1779422655704,56.1,77744.51,13.3,-0.00044,0.0,0.06892]
[1779422660748,56.1,77743.08,13.3,-0.00044,0.0,0.06905]
[1779422665945,56.1,77743.23,13.3,-0.00044,0.0,0.06903]
[1779422670957,56.1,77745.47,13.3,-0.00044,0.0,0.06883]
[1779422673717,56.1,77745.52,13.3,-0.00044,0.0,0.06858]
[1779422675856,56.1,77757.01,13.3,-0.00043,0.0,0.06753]
[1779422681248,56.1,77754.11,13.3,-0.00043,0.0,0.06779]
[1779422686437,56.1,77754.9,13.3,-0.00043,0.0,0.06772]
[1779422691484,56.1,77754.88,13.3,-0.00043,0.0,0.06772]
[1779422696658,56.1,77749.09,13.3,-0.00043,0.0,0.06825]
[1779422701807,56.1,77745.98,13.3,-0.00043,0.0,0.06853]
[1779422707073,56.1,77746.01,13.3,-0.00043,0.0,0.06853]
[1779422712076,56.1,77752.51,13.3,-0.00043,0.0,0.06794]
[1779422717233,56.1,77756.9,13.3,-0.00043,0.0,0.06754]
[1779422722294,56.1,77757.39,13.3,-0.00043,0.0,0.06749]
[1779422727386,56.1,77757.6,13.3,-0.00043,0.0,0.06748]
[1779422732602,56.1,77757.64,13.3,-0.00043,0.0,0.06723]
[1779422737850,56.1,77756.98,13.3,-0.00043,0.0,0.06729]
[1779422742897,56.1,77755.65,13.3,-0.00043,0.0,0.06741]
[1779422748022,56.1,77757.95,13.3,-0.00043,0.0,0.0672]
[1779422753292,56.1,77757.39,13.3,-0.00043,0.0,0.06725]
[1779422758723,56.1,77763.84,13.3,-0.00042,0.0,0.06667]
[1779422763877,56.1,77764.42,13.3,-0.00042,0.0,0.06662]
[1779422769103,56.1,77765.5,13.3,-0.00042,0.0,0.06652]
[1779422774176,56.1,77767.16,13.3,-0.00042,0.0,0.06638]
[1779422779272,56.1,77766.75,13.3,-0.00042,0.0,0.06641]
[1779422784280,56.1,77763.8,13.3,-0.00042,0.0,0.06668]
[1779422789623,56.1,77759.96,13.3,-0.00042,0.0,0.06702]
[1779422794850,56.1,77760.75,13.3,-0.00042,0.0,0.06671]
[1779422799913,56.1,77761.65,13.3,-0.00042,0.0,0.06663]
[1779422805047,56.1,77765.83,13.3,-0.00042,0.0,0.06626]
[1779422810188,56.1,77767.18,13.3,-0.00042,0.0,0.06614]
[1779422815511,56.1,77767.14,13.3,-0.00042,0.0,0.06614]
[1779422820705,56.1,77766.78,13.3,-0.00042,0.0,0.06617]
[1779422825830,56.1,77767.56,13.3,-0.00042,0.0,0.0661]
[1779422830842,56.1,77769.88,13.3,-0.00042,0.0,0.0659]
[1779422831031,56.1,77769.88,13.3,-0.00042,0.0,0.0659]
[1779422834660,56.1,77776.78,13.3,-0.00041,0.0,0.06529]
[1779422839804,56.1,77780.61,13.3,-0.00041,0.0,0.06495]
[1779422844941,56.1,77789.93,13.3,-0.0004,0.0,0.06414]
[1779422850252,56.1,77778.29,13.3,-0.00041,0.0,0.06516]
[1779422855631,56.1,77778.68,13.3,-0.00041,0.0,0.06489]
[1779422860799,56.1,77778.82,13.3,-0.00041,0.0,0.06487]
[1779422865911,56.1,77777.97,13.3,-0.00041,0.0,0.06495]
[1779422871280,56.1,77787.41,13.3,-0.0004,0.0,0.06413]
[1779422876644,56.1,77789.54,13.3,-0.0004,0.0,0.06394]
[1779422881697,56.1,77788.49,13.3,-0.0004,0.0,0.06403]
[1779422886984,56.1,77785.94,13.3,-0.00041,0.0,0.06426]
[1779422890557,56.1,77798.98,13.3,-0.0004,0.0,0.06313]
[1779422895874,56.1,77799.15,13.3,-0.0004,0.0,0.06312]
[1779422900978,56.1,77799.08,13.3,-0.0004,0.0,0.06313]
[1779422906236,56.1,77799.35,13.3,-0.0004,0.0,0.0631]
[1779422911333,56.1,77802.24,13.3,-0.0004,0.0,0.06286]
[1779422916555,56.1,77800.72,13.3,-0.0004,0.0,0.06276]
[1779422921798,56.1,77800.55,13.3,-0.0004,0.0,0.06277]
[1779422927141,56.1,77799.63,13.3,-0.0004,0.0,0.06285]
[1779422932322,56.1,77800.64,13.3,-0.0004,0.0,0.06277]
[1779422937459,56.1,77800.57,13.3,-0.0004,0.0,0.06277]
[1779422942516,56.1,77800.33,13.3,-0.0004,0.0,0.06279]
[1779422947586,56.1,77802.13,13.3,-0.00039,0.0,0.06264]
[1779422952991,56.1,77801.84,13.3,-0.0004,0.0,0.06266]
[1779422958327,56.1,77802.44,13.3,-0.00039,0.0,0.06261]
[1779422963594,56.1,77802.46,13.3,-0.00039,0.0,0.06261]
[1779422968966,56.1,77802.06,13.3,-0.00039,0.0,0.06264]
[1779422974069,56.1,77802.23,13.3,-0.00039,0.0,0.0624]
[1779422979487,56.1,77808.87,13.3,-0.00039,0.0,0.06185]
[1779422984587,56.1,77809.63,13.3,-0.00039,0.0,0.06178]
[1779422989935,56.1,77807.36,13.3,-0.00039,0.0,0.06197]
[1779422995158,56.1,77802.87,13.3,-0.00039,0.0,0.06235]
[1779423000328,56.1,77802.88,13.3,-0.00039,0.0,0.06235]
[1779423005506,56.1,77804.98,13.3,-0.00039,0.0,0.06217]
[1779423010765,56.1,77802.54,13.3,-0.00039,0.0,0.06238]
[1779423015880,56.1,77802.41,13.3,-0.00039,0.0,0.06239]
[1779423020925,56.1,77804.87,13.3,-0.00039,0.0,0.06218]
[1779423025943,56.1,77805.23,13.3,-0.00039,0.0,0.06215]
[1779423031263,56.1,77805.26,13.3,-0.00039,0.0,0.06215]
[1779423036421,56.1,77804.86,13.3,-0.00039,0.0,0.06195]
[1779423041635,56.1,77802.25,13.3,-0.00039,0.0,0.06217]
[1779423046664,56.1,77795.28,13.3,-0.0004,0.0,0.06276]
[1779423051703,56.1,77796.97,13.3,-0.0004,0.0,0.06262]
[1779423056942,56.1,77797.58,13.3,-0.00039,0.0,0.06257]
[1779423062017,56.1,77797.46,13.3,-0.00039,0.0,0.06258]
[1779423067394,56.1,77799.87,13.3,-0.00039,0.0,0.06237]
[1779423072493,56.1,77801.36,13.3,-0.00039,0.0,0.06225]
[1779423077731,56.1,77803.6,13.3,-0.00039,0.0,0.06206]
[1779423083047,56.1,77803.16,13.3,-0.00039,0.0,0.0621]
[1779423088118,56.1,77807.81,13.3,-0.00039,0.0,0.06171]
[1779423093226,56.1,77798.49,13.3,-0.00039,0.0,0.06226]
[1779423098333,56.1,77796.65,13.3,-0.00039,0.0,0.06242]
[1779423103631,56.1,77796.77,13.3,-0.00039,0.0,0.06241]
[1779423108676,56.1,77796.17,13.3,-0.00039,0.0,0.06246]
[1779423113772,56.1,77797.63,13.3,-0.00039,0.0,0.06234]
[1779423119035,56.1,77797.64,13.3,-0.00039,0.0,0.06234]
[1779423124053,56.1,77798.12,13.3,-0.00039,0.0,0.06229]
[1779423129092,56.1,77799.13,13.3,-0.00039,0.0,0.06221]
[1779423134105,56.1,77799.0,13.3,-0.00039,0.0,0.06222]
[1779423139304,56.1,77798.66,13.3,-0.00039,0.0,0.06225]
[1779423144309,56.1,77798.77,13.3,-0.00039,0.0,0.06224]
[1779423149728,56.1,77798.68,13.3,-0.00039,0.0,0.06225]
[1779423154948,56.1,77798.76,13.3,-0.00039,0.0,0.06201]
[1779423160161,56.1,77799.61,13.3,-0.00039,0.0,0.06194]
[1779423165364,56.1,77799.15,13.3,-0.00039,0.0,0.06198]
[1779423170506,56.1,77799.28,13.3,-0.00039,0.0,0.06197]
[1779423175609,56.1,77799.96,13.3,-0.00039,0.0,0.06191]
[1779423180735,56.1,77799.72,13.3,-0.00039,0.0,0.06193]
[1779423185833,56.1,77799.65,13.3,-0.00039,0.0,0.06194]
[1779423190909,56.1,77799.5,13.3,-0.00039,0.0,0.06195]
[1779423196086,56.1,77800.06,13.3,-0.00039,0.0,0.06191]
[1779423201130,56.1,77799.48,13.3,-0.00039,0.0,0.06195]
[1779423206322,56.1,77799.73,13.3,-0.00039,0.0,0.06193]
[1779423211424,56.1,77799.66,13.3,-0.00039,0.0,0.06194]
[1779423216636,56.1,77799.83,13.3,-0.00039,0.0,0.0617]
[1779423221913,56.1,77799.75,13.3,-0.00039,0.0,0.06171]
[1779423227033,56.1,77799.24,13.3,-0.00039,0.0,0.06175]
[1779423232152,56.1,77799.19,13.3,-0.00039,0.0,0.06175]
[1779423237501,56.1,77799.54,13.3,-0.00039,0.0,0.06172]
[1779423242816,56.1,77799.33,13.3,-0.00039,0.0,0.06174]
[1779423247870,56.1,77799.33,13.3,-0.00039,0.0,0.06174]
[1779423253046,56.1,77799.87,13.3,-0.00039,0.0,0.0617]
[1779423258312,56.1,77799.37,13.3,-0.00039,0.0,0.06174]
[1779423263417,56.1,77799.37,13.3,-0.00039,0.0,0.06174]
[1779423268468,56.1,77799.29,13.3,-0.00039,0.0,0.06174]
[1779423273673,56.1,77808.25,13.3,-0.00038,0.0,0.06078]
[1779423278740,56.1,77808.03,13.3,-0.00038,0.0,0.06079]
[1779423283824,56.1,77808.04,13.3,-0.00038,0.0,0.06079]
[1779423289098,56.1,77817.38,13.3,-0.00038,0.0,0.06003]
[1779423294148,56.1,77813.96,13.3,-0.00038,0.0,0.06031]
[1779423298267,56.1,77801.7,13.3,-0.00039,0.0,0.06132]
[1779423303334,56.1,77806.32,13.3,-0.00038,0.0,0.06093]
[1779423308553,56.1,77816.36,13.3,-0.00038,0.0,0.06011]
[1779423313920,56.1,77816.11,13.3,-0.00038,0.0,0.06013]
[1779423319302,56.1,77818.48,13.3,-0.00038,0.0,0.05994]
[1779423324735,56.1,77829.93,13.3,-0.00037,0.0,0.05901]
[1779423329857,56.1,77828.16,13.3,-0.00037,0.0,0.05915]
[1779423335005,56.1,77828.02,13.3,-0.00037,0.0,0.05895]
[1779423340164,56.1,77827.14,13.3,-0.00037,0.0,0.05902]
[1779423345406,56.1,77816.48,13.3,-0.00038,0.0,0.05988]
[1779423350414,56.1,77814.87,13.3,-0.00038,0.0,0.06001]
[1779423355493,56.1,77816.73,13.3,-0.00038,0.0,0.05986]
[1779423360835,56.1,77814.71,13.3,-0.00038,0.0,0.06002]
[1779423365877,56.1,77813.63,13.3,-0.00038,0.0,0.06011]
[1779423371017,56.1,77808.01,13.3,-0.00038,0.0,0.06057]
[1779423376428,56.1,77807.79,13.3,-0.00038,0.0,0.06059]
[1779423381786,56.1,77807.06,13.3,-0.00038,0.0,0.06065]
[1779423387032,56.1,77806.8,13.3,-0.00038,0.0,0.06067]
[1779423392051,56.1,77806.8,13.3,-0.00038,0.0,0.06067]
[1779423397412,56.1,77806.73,13.3,-0.00038,0.0,0.06046]
[1779423402511,56.1,77797.1,13.3,-0.00039,0.0,0.06125]
[1779423407738,56.1,77791.52,13.3,-0.00039,0.0,0.06172]
[1779423412984,56.1,77790.68,13.3,-0.00039,0.0,0.06179]
[1779423418278,56.1,77790.88,13.3,-0.00039,0.0,0.06177]
[1779423423529,56.1,77783.73,13.3,-0.00039,0.0,0.06237]
[1779423428670,56.1,77783.4,13.3,-0.00039,0.0,0.0624]
[1779423434025,56.1,77780.78,13.3,-0.0004,0.0,0.06262]
[1779423439164,56.1,77785.34,13.3,-0.00039,0.0,0.06223]
[1779423444209,56.1,77785.02,13.3,-0.00039,0.0,0.06226]
[1779423449244,56.1,77785.01,13.3,-0.00039,0.0,0.06226]
[1779423454343,56.1,77785.28,13.3,-0.00039,0.0,0.06201]
[1779423459451,56.1,77784.29,13.3,-0.00039,0.0,0.0621]
[1779423464617,56.1,77783.63,13.3,-0.00039,0.0,0.06215]
[1779423469881,56.1,77783.76,13.3,-0.00039,0.0,0.06214]
[1779423474955,56.1,77782.9,13.3,-0.00039,0.0,0.06221]
[1779423479995,56.1,77782.82,13.3,-0.00039,0.0,0.06222]
[1779423484998,56.1,77780.61,13.3,-0.00039,0.0,0.06241]
[1779423490080,56.1,77769.45,13.3,-0.0004,0.0,0.06336]
[1779423495321,56.1,77761.31,13.3,-0.00041,0.0,0.06406]
[1779423500516,56.1,77760.03,13.3,-0.00041,0.0,0.06417]
[1779423505668,56.1,77749.88,13.3,-0.00041,0.0,0.06506]
[1779423509972,56.1,77748.7,13.3,-0.00041,0.0,0.06516]
[1779423515014,56.1,77745.22,13.3,-0.00041,0.0,0.06523]
[1779423520151,56.1,77752.93,13.3,-0.00041,0.0,0.06455]
[1779423525158,56.1,77756.25,13.3,-0.00041,0.0,0.06426]
[1779423530234,56.1,77758.9,13.3,-0.00041,0.0,0.06403]
[1779423535252,56.1,77759.56,13.3,-0.00041,0.0,0.06398]
[1779423540433,56.1,77763.75,13.3,-0.0004,0.0,0.06361]
[1779423545615,56.1,77769.33,13.3,-0.0004,0.0,0.06314]
[1779423550828,56.1,77768.84,13.3,-0.0004,0.0,0.06318]
[1779423556059,56.1,77766.08,13.3,-0.0004,0.0,0.06341]
[1779423561202,56.1,77766.62,13.3,-0.0004,0.0,0.06337]
[1779423566530,56.1,77771.47,13.3,-0.0004,0.0,0.06295]
[1779423567340,56.1,77771.55,13.3,-0.0004,0.0,0.06295]
[1779423567341,56.1,77771.55,13.3,-0.0004,0.0,0.06295]
[1779423572470,56.1,77771.38,13.3,-0.0004,0.0,0.06273]
[1779423577478,56.1,77770.83,13.3,-0.0004,0.0,0.06278]
[1779423580171,56.1,77770.83,13.3,-0.0004,0.0,0.06278]
[1779423585351,56.1,77771.9,13.3,-0.0004,0.0,0.06269]
[1779423590503,56.1,77771.54,13.3,-0.0004,0.0,0.06272]
[1779423595713,56.1,77771.39,13.3,-0.0004,0.0,0.06273]
[1779423597197,56.1,77771.39,13.3,-0.0004,0.0,0.06273]
[1779423602202,56.1,77771.66,13.3,-0.0004,0.0,0.06271]
[1779423607555,56.1,77771.23,13.3,-0.0004,0.0,0.06274]
[1779423612707,56.1,77770.5,13.3,-0.0004,0.0,0.06281]
[1779423614215,56.1,77770.5,13.3,-0.0004,0.0,0.06281]
[1779423619381,56.1,77770.83,13.3,-0.0004,0.0,0.06278]
[1779423624591,56.1,77771.28,13.3,-0.0004,0.0,0.06274]
[1779423629993,56.1,77771.07,13.3,-0.0004,0.0,0.06276]
[1779423631284,56.1,77771.53,13.3,-0.0004,0.0,0.06272]
[1779423636632,56.1,77773.47,13.3,-0.00039,0.0,0.06232]
[1779423641769,56.1,77773.4,13.3,-0.00039,0.0,0.06233]
[1779423646801,56.1,77773.43,13.3,-0.00039,0.0,0.06233]
[1779423648320,56.1,77773.43,13.3,-0.00039,0.0,0.06233]
[1779423653532,56.1,77765.73,13.3,-0.0004,0.0,0.06298]
[1779423658836,56.1,77765.45,13.3,-0.0004,0.0,0.06301]
[1779423664020,56.1,77768.46,13.3,-0.0004,0.0,0.06275]
[1779423665352,56.1,77768.37,13.3,-0.0004,0.0,0.06276]
[1779423670544,56.1,77767.96,13.3,-0.0004,0.0,0.06279]
[1779423675735,56.1,77767.96,13.3,-0.0004,0.0,0.06279]
[1779423680760,56.1,77767.89,13.3,-0.0004,0.0,0.0628]
[1779423682367,56.1,77767.35,13.3,-0.0004,0.0,0.06284]
[1779423687389,56.1,77767.01,13.3,-0.0004,0.0,0.06287]
[1779423692511,56.1,77766.77,13.3,-0.0004,0.0,0.06266]
[1779423697740,56.1,77774.6,13.3,-0.00039,0.0,0.062]
[1779423699386,56.1,77776.59,13.3,-0.00039,0.0,0.06183]
[1779423704397,56.1,77783.39,13.3,-0.00039,0.0,0.06127]
[1779423709454,56.1,77789.04,13.3,-0.00038,0.0,0.0608]
[1779423714574,56.1,77789.68,13.3,-0.00038,0.0,0.06074]
[1779423716499,56.1,77789.7,13.3,-0.00038,0.0,0.06074]
[1779423721735,56.1,77789.7,13.3,-0.00038,0.0,0.06074]
[1779423726880,56.1,77789.31,13.3,-0.00038,0.0,0.06077]
[1779423727962,56.1,77786.59,13.3,-0.00039,0.0,0.061]
[1779423729305,56.1,77763.05,13.3,-0.0004,0.0,0.06298]
[1779423734369,56.1,77762.23,13.3,-0.0004,0.0,0.06305]
[1779423739426,56.1,77759.96,13.3,-0.0004,0.0,0.06325]
[1779423742035,56.1,77760.3,13.3,-0.0004,0.0,0.06322]
[1779423747113,56.1,77761.96,13.3,-0.0004,0.0,0.06307]
[1779423752419,56.1,77761.75,13.3,-0.0004,0.0,0.06286]
[1779423757652,56.1,77761.9,13.3,-0.0004,0.0,0.06285]
[1779423759041,56.1,77762.51,13.3,-0.0004,0.0,0.0628]
[1779423764259,56.1,77762.22,13.3,-0.0004,0.0,0.06282]
[1779423769627,56.1,77761.11,13.3,-0.0004,0.0,0.06292]
[1779423774815,56.1,77761.39,13.3,-0.0004,0.0,0.06289]
[1779423776113,56.1,77761.5,13.3,-0.0004,0.0,0.06288]
[1779423781140,56.1,77763.43,13.3,-0.0004,0.0,0.06272]
[1779423786388,56.1,77762.58,13.3,-0.0004,0.0,0.06279]
[1779423791558,56.1,77762.54,13.3,-0.0004,0.0,0.06279]
[1779423793135,56.1,77762.62,13.3,-0.0004,0.0,0.06279]
[1779423798375,56.1,77756.15,13.3,-0.0004,0.0,0.06334]
[1779423803398,56.1,77756.17,13.3,-0.0004,0.0,0.06334]
[1779423808407,56.1,77759.87,13.3,-0.0004,0.0,0.06302]
[1779423810158,56.1,77760.99,13.3,-0.0004,0.0,0.06293]
[1779423815317,56.1,77760.39,13.3,-0.0004,0.0,0.06275]
[1779423820368,56.1,77762.32,13.3,-0.0004,0.0,0.06258]
[1779423825373,56.1,77762.49,13.3,-0.0004,0.0,0.06257]
[1779423827191,56.1,77761.61,13.3,-0.0004,0.0,0.06264]
[1779423832537,56.1,77761.71,13.3,-0.0004,0.0,0.06263]
[1779423837687,56.1,77762.25,13.3,-0.0004,0.0,0.06259]
[1779423842729,56.1,77762.32,13.3,-0.0004,0.0,0.06258]
[1779423844227,56.1,77762.32,13.3,-0.0004,0.0,0.06258]
[1779423848956,56.1,77761.65,13.3,-0.0004,0.0,0.06264]
[1779423849108,56.1,77761.65,13.3,-0.0004,0.0,0.06264]
[1779423854269,56.1,77758.2,13.3,-0.0004,0.0,0.06293]
[1779423859427,56.1,77752.75,13.3,-0.0004,0.0,0.0634]
[1779423861262,56.1,77752.5,13.3,-0.0004,0.0,0.06342]
[1779423866317,56.1,77751.95,13.3,-0.0004,0.0,0.06347]
[1779423871455,56.1,77750.85,13.3,-0.0004,0.0,0.06356]
[1779423872282,56.1,77750.99,13.3,-0.0004,0.0,0.06332]
[1779423872309,56.1,77750.99,13.3,-0.0004,0.0,0.06332]
[1779423873064,56.1,77750.86,13.3,-0.0004,0.0,0.06333]
[1779423878137,56.1,77744.73,13.3,-0.00041,0.0,0.06386]
[1779423883329,56.1,77736.34,13.3,-0.00041,0.0,0.06459]
[1779423886854,56.1,77735.74,13.3,-0.00041,0.0,0.06464]
[1779423891925,56.1,77734.62,13.3,-0.00041,0.0,0.06474]
[1779423897132,56.1,77734.22,13.3,-0.00041,0.0,0.06477]
[1779423902271,56.1,77736.12,13.3,-0.00041,0.0,0.06461]
[1779423903881,56.1,77736.31,13.3,-0.00041,0.0,0.06459]
[1779423908965,56.1,77734.5,13.3,-0.00041,0.0,0.06475]
[1779423914071,56.1,77735.59,13.3,-0.00041,0.0,0.06465]
[1779423919266,56.1,77735.81,13.3,-0.00041,0.0,0.06464]
[1779423920981,56.1,77735.93,13.3,-0.00041,0.0,0.06463]
[1779423926197,56.1,77735.85,13.3,-0.00041,0.0,0.06463]
[1779423931464,56.1,77735.85,13.3,-0.00041,0.0,0.06463]
[1779423936502,56.1,77735.07,13.3,-0.00041,0.0,0.06446]
[1779423938000,56.1,77735.11,13.3,-0.00041,0.0,0.06446]
[1779423943142,56.1,77734.23,13.3,-0.00041,0.0,0.06454]
[1779423948162,56.1,77734.15,13.3,-0.00041,0.0,0.06454]
[1779423953203,56.1,77734.58,13.3,-0.00041,0.0,0.06451]
[1779423955071,56.1,77732.67,13.3,-0.00041,0.0,0.06467]
[1779423960317,56.1,77726.1,13.3,-0.00042,0.0,0.06525]
[1779423965389,56.1,77727.15,13.3,-0.00041,0.0,0.06516]
[1779423970507,56.1,77726.77,13.3,-0.00041,0.0,0.06519]
[1779423972100,56.1,77726.79,13.3,-0.00041,0.0,0.06519]
[1779423977408,56.1,77717.59,13.3,-0.00042,0.0,0.06601]
[1779423982504,56.1,77710.43,13.3,-0.00043,0.0,0.06665]
[1779423987576,56.1,77711.09,13.3,-0.00042,0.0,0.06659]
[1779423989115,56.1,77709.47,13.3,-0.00043,0.0,0.06674]
[1779423994233,56.1,77709.11,13.3,-0.00042,0.0,0.06653]
[1779423999306,56.1,77713.22,13.3,-0.00042,0.0,0.06616]
[1779424004375,56.1,77709.41,13.3,-0.00042,0.0,0.0665]
[1779424006147,56.1,77708.81,13.3,-0.00042,0.0,0.06655]
[1779424011329,56.1,77709.04,13.3,-0.00042,0.0,0.06653]
[1779424016641,56.1,77709.13,13.3,-0.00042,0.0,0.06652]
[1779424021862,56.1,77709.01,13.3,-0.00042,0.0,0.06654]
[1779424023170,56.1,77709.01,13.3,-0.00042,0.0,0.06654]
[1779424028360,56.1,77707.84,13.3,-0.00043,0.0,0.06664]
[1779424033430,56.1,77711.41,13.3,-0.00042,0.0,0.06632]
[1779424038441,56.1,77710.65,13.3,-0.00042,0.0,0.06639]
[1779424040205,56.1,77710.52,13.3,-0.00042,0.0,0.0664]
[1779424045509,56.1,77712.68,13.3,-0.00042,0.0,0.06621]
[1779424050610,56.1,77712.46,13.3,-0.00042,0.0,0.06623]
[1779424055932,56.1,77711.58,13.3,-0.00042,0.0,0.06606]
[1779424057237,56.1,77711.68,13.3,-0.00042,0.0,0.06605]
[1779424062565,56.1,77712.76,13.3,-0.00042,0.0,0.06596]
[1779424067698,56.1,77718.37,13.3,-0.00042,0.0,0.06546]
[1779424072983,56.1,77719.24,13.3,-0.00042,0.0,0.06538]
[1779424074273,56.1,77719.43,13.3,-0.00042,0.0,0.06537]
[1779424079692,56.1,77719.06,13.3,-0.00042,0.0,0.0654]
[1779424084757,56.1,77718.99,13.3,-0.00042,0.0,0.0654]
[1779424089861,56.1,77718.2,13.3,-0.00042,0.0,0.06547]
[1779424091298,56.1,77718.16,13.3,-0.00042,0.0,0.06548]
[1779424096561,56.1,77718.76,13.3,-0.00042,0.0,0.06542]
[1779424101595,56.1,77719.0,13.3,-0.00042,0.0,0.0654]
[1779424106856,56.1,77719.0,13.3,-0.00042,0.0,0.0654]
[1779424108316,56.1,77719.0,13.3,-0.00042,0.0,0.0654]
[1779424113682,56.1,77718.94,13.3,-0.00042,0.0,0.06517]
[1779424118791,56.1,77718.96,13.3,-0.00042,0.0,0.06517]
[1779424123939,56.1,77719.92,13.3,-0.00041,0.0,0.06508]
[1779424125328,56.1,77719.92,13.3,-0.00041,0.0,0.06508]
[1779424130421,56.1,77719.9,13.3,-0.00041,0.0,0.06509]
[1779424135552,56.1,77723.59,13.3,-0.00041,0.0,0.06476]
[1779424140625,56.1,77725.25,13.3,-0.00041,0.0,0.06462]
[1779424142363,56.1,77724.82,13.3,-0.00041,0.0,0.06465]
[1779424147676,56.1,77724.98,13.3,-0.00041,0.0,0.06464]
[1779424152754,56.1,77725.24,13.3,-0.00041,0.0,0.06462]
[1779424157826,56.1,77725.48,13.3,-0.00041,0.0,0.0646]
[1779424159385,56.1,77725.48,13.3,-0.00041,0.0,0.0646]
[1779424164563,56.1,77725.86,13.3,-0.00041,0.0,0.06456]
[1779424169724,56.1,77725.92,13.3,-0.00041,0.0,0.06456]
[1779424174888,56.1,77725.9,13.3,-0.00041,0.0,0.06432]
[1779424176405,56.1,77726.08,13.3,-0.00041,0.0,0.06431]
[1779424181471,56.1,77726.11,13.3,-0.00041,0.0,0.0643]
[1779424186677,56.1,77726.56,13.3,-0.00041,0.0,0.06426]
[1779424192139,56.1,77726.22,13.3,-0.00041,0.0,0.06429]
[1779424193426,56.1,77726.22,13.3,-0.00041,0.0,0.06429]
[1779424198802,56.1,77726.24,13.3,-0.00041,0.0,0.06429]
[1779424204033,56.1,77734.92,13.3,-0.0004,0.0,0.06354]
[1779424209039,56.1,77734.44,13.3,-0.0004,0.0,0.06358]
[1779424210448,56.1,77729.82,13.3,-0.00041,0.0,0.06398]
[1779424215661,56.1,77720.5,13.3,-0.00041,0.0,0.0648]
[1779424220911,56.1,77721.18,13.3,-0.00041,0.0,0.06474]
[1779424225983,56.1,77720.2,13.3,-0.00041,0.0,0.06482]
[1779424227472,56.1,77718.02,13.3,-0.00041,0.0,0.06501]
[1779424232605,56.1,77717.99,13.3,-0.00041,0.0,0.06478]
[1779424237667,56.1,77718.35,13.3,-0.00041,0.0,0.06475]
[1779424242940,56.1,77721.44,13.3,-0.00041,0.0,0.06448]
[1779424244505,56.1,77721.76,13.3,-0.00041,0.0,0.06445]
[1779424249668,56.1,77720.87,13.3,-0.00041,0.0,0.06453]
[1779424254741,56.1,77720.78,13.3,-0.00041,0.0,0.06453]
[1779424259791,56.1,77720.72,13.3,-0.00041,0.0,0.06454]
[1779424261541,56.1,77720.72,13.3,-0.00041,0.0,0.06454]
[1779424266591,56.1,77720.86,13.3,-0.00041,0.0,0.06453]
[1779424271729,56.1,77717.07,13.3,-0.00041,0.0,0.06486]
[1779424276881,56.1,77715.33,13.3,-0.00041,0.0,0.06501]
[1779424278560,56.1,77714.78,13.3,-0.00041,0.0,0.06506]
[1779424283716,56.1,77714.92,13.3,-0.00041,0.0,0.06505]
[1779424288966,56.1,77716.07,13.3,-0.00041,0.0,0.06495]
[1779424294222,56.1,77719.03,13.3,-0.00041,0.0,0.06445]
[1779424295581,56.1,77719.05,13.3,-0.00041,0.0,0.06445]
[1779424300591,56.1,77724.93,13.3,-0.00041,0.0,0.06394]
[1779424305715,56.1,77725.08,13.3,-0.00041,0.0,0.06392]
[1779424310805,56.1,77725.6,13.3,-0.00041,0.0,0.06388]
[1779424312617,56.1,77725.6,13.3,-0.00041,0.0,0.06388]
[1779424317985,56.1,77725.6,13.3,-0.00041,0.0,0.06388]
[1779424323032,56.1,77725.64,13.3,-0.00041,0.0,0.06387]
[1779424328280,56.1,77724.31,13.3,-0.00041,0.0,0.06399]
[1779424329626,56.1,77724.41,13.3,-0.00041,0.0,0.06398]
[1779424334675,56.1,77724.24,13.3,-0.00041,0.0,0.064]
[1779424339813,56.1,77724.22,13.3,-0.00041,0.0,0.064]
[1779424344887,56.1,77724.8,13.3,-0.00041,0.0,0.06395]
[1779424346647,56.1,77725.27,13.3,-0.00041,0.0,0.06391]
[1779424351648,56.1,77725.27,13.3,-0.00041,0.0,0.06391]
[1779424356717,56.1,77724.69,13.3,-0.00041,0.0,0.06372]
[1779424361833,56.1,77724.91,13.3,-0.00041,0.0,0.0637]
[1779424363681,56.1,77724.77,13.3,-0.00041,0.0,0.06372]
[1779424368980,56.1,77723.54,13.3,-0.00041,0.0,0.06382]
[1779424374035,56.1,77724.36,13.3,-0.00041,0.0,0.06375]
[1779424379061,56.1,77724.33,13.3,-0.00041,0.0,0.06375]
[1779424380692,56.1,77724.35,13.3,-0.00041,0.0,0.06375]
[1779424385794,56.1,77725.18,13.3,-0.00041,0.0,0.06368]
[1779424390933,56.1,77725.9,13.3,-0.00041,0.0,0.06362]
[1779424396119,56.1,77726.91,13.3,-0.0004,0.0,0.06353]
[1779424397712,56.1,77727.2,13.3,-0.0004,0.0,0.06351]
[1779424403012,56.1,77727.15,13.3,-0.0004,0.0,0.06351]
[1779424408175,56.1,77725.01,13.3,-0.00041,0.0,0.0637]
[1779424413239,56.1,77725.49,13.3,-0.0004,0.0,0.06342]
[1779424414735,56.1,77725.49,13.3,-0.0004,0.0,0.06342]
[1779424420137,56.1,77725.55,13.3,-0.0004,0.0,0.06341]
[1779424425351,56.1,77725.65,13.3,-0.0004,0.0,0.06341]
[1779424430502,56.1,77725.66,13.3,-0.0004,0.0,0.06341]
[1779424431745,56.1,77726.93,13.3,-0.0004,0.0,0.0633]
[1779424437013,56.1,77727.86,13.3,-0.0004,0.0,0.06322]
[1779424442446,56.1,77728.11,13.3,-0.0004,0.0,0.06319]
[1779424447772,56.1,77728.22,13.3,-0.0004,0.0,0.06318]
[1779424448780,56.1,77728.22,13.3,-0.0004,0.0,0.06318]
[1779424454150,56.1,77730.52,13.3,-0.0004,0.0,0.06299]
[1779424459170,56.1,77730.69,13.3,-0.0004,0.0,0.06297]
[1779424459961,56.1,77731.23,13.3,-0.0004,0.0,0.06293]
[1779424460085,56.1,77731.23,13.3,-0.0004,0.0,0.06293]
[1779424465122,56.1,77731.73,13.3,-0.0004,0.0,0.06288]
[1779424470301,56.1,77732.85,13.3,-0.0004,0.0,0.06279]
[1779424474318,56.1,77733.54,13.3,-0.0004,0.0,0.0625]
[1779424479501,56.1,77733.05,13.3,-0.0004,0.0,0.06254]
[1779424484627,56.1,77728.04,13.3,-0.0004,0.0,0.06297]
[1779424489726,56.1,77728.24,13.3,-0.0004,0.0,0.06295]
[1779424491342,56.1,77728.28,13.3,-0.0004,0.0,0.06295]
[1779424496535,56.1,77728.25,13.3,-0.0004,0.0,0.06295]
[1779424501759,56.1,77730.2,13.3,-0.0004,0.0,0.06278]
[1779424507001,56.1,77730.2,13.3,-0.0004,0.0,0.06278]
[1779424508362,56.1,77730.09,13.3,-0.0004,0.0,0.06279]
[1779424511763,56.1,77730.09,13.3,-0.0004,0.0,0.06279]
[1779424513121,56.1,77708.4,13.3,-0.00041,0.0,0.06467]
[1779424514138,56.1,77708.4,13.3,-0.00041,0.0,0.06467]
[1779424514749,56.1,77705.58,13.3,-0.00041,0.0,0.06492]
[1779424515168,56.1,77705.58,13.3,-0.00041,0.0,0.06492]
[1779424520373,56.1,77703.86,13.3,-0.00042,0.0,0.06507]
[1779424523050,56.1,77701.78,13.3,-0.00042,0.0,0.06526]
[1779424526332,56.1,77689.11,13.3,-0.00042,0.0,0.06639]
[1779424531667,56.1,77688.39,13.3,-0.00042,0.0,0.06621]
[1779424536841,56.1,77691.27,13.3,-0.00042,0.0,0.06595]
[1779424540069,56.1,77692.53,13.3,-0.00042,0.0,0.06584]
[1779424545132,56.1,77698.3,13.3,-0.00042,0.0,0.06532]
[1779424550310,56.1,77700.22,13.3,-0.00042,0.0,0.06515]
[1779424555472,56.1,77689.1,13.3,-0.00042,0.0,0.06615]
[1779424557101,56.1,77689.1,13.3,-0.00042,0.0,0.06615]
[1779424562101,56.1,77688.56,13.3,-0.00042,0.0,0.06619]
[1779424567426,56.1,77685.48,13.3,-0.00043,0.0,0.06647]
[1779424572570,56.1,77679.93,13.3,-0.00043,0.0,0.06697]
[1779424574136,56.1,77679.34,13.3,-0.00043,0.0,0.06703]
[1779424579276,56.1,77678.91,13.3,-0.00043,0.0,0.06707]
[1779424584625,56.1,77678.55,13.3,-0.00043,0.0,0.0671]
[1779424589957,56.1,77678.49,13.3,-0.00043,0.0,0.0671]
[1779424591156,56.1,77678.44,13.3,-0.00043,0.0,0.06711]
[1779424596328,56.1,77678.22,13.3,-0.00043,0.0,0.06688]
[1779424601408,56.1,77678.53,13.3,-0.00043,0.0,0.06686]
[1779424606434,56.1,77678.98,13.3,-0.00043,0.0,0.06681]
[1779424608189,56.1,77679.09,13.3,-0.00043,0.0,0.0668]
[1779424613378,56.1,77679.38,13.3,-0.00043,0.0,0.06678]
[1779424618447,56.1,77677.38,13.3,-0.00043,0.0,0.06696]
[1779424623918,56.1,77677.37,13.3,-0.00043,0.0,0.06696]
[1779424625197,56.1,77677.54,13.3,-0.00043,0.0,0.06694]
[1779424630348,56.1,77674.47,13.3,-0.00043,0.0,0.06722]
[1779424635354,56.1,77674.87,13.3,-0.00043,0.0,0.06719]
[1779424640527,56.1,77682.96,13.3,-0.00043,0.0,0.06645]
[1779424642223,56.1,77683.05,13.3,-0.00043,0.0,0.06645]
[1779424647252,56.1,77683.21,13.3,-0.00043,0.0,0.06643]
[1779424652419,56.1,77690.52,13.3,-0.00042,0.0,0.06554]
[1779424653282,56.1,77690.59,13.3,-0.00042,0.0,0.06553]
[1779424658130,56.1,77690.17,13.3,-0.00042,0.0,0.06557]
[1779424663363,56.1,77688.4,13.3,-0.00042,0.0,0.06572]
[1779424668603,56.1,77689.39,13.3,-0.00042,0.0,0.06564]
[1779424673696,56.1,77689.91,13.3,-0.00042,0.0,0.06559]
[1779424678956,56.1,77690.12,13.3,-0.00042,0.0,0.06557]
[1779424683956,56.1,77686.38,13.3,-0.00042,0.0,0.06591]
[1779424689343,56.1,77687.9,13.3,-0.00042,0.0,0.06577]
[1779424694547,56.1,77687.37,13.3,-0.00042,0.0,0.06582]
[1779424699811,56.1,77687.29,13.3,-0.00042,0.0,0.06582]
[1779424704715,56.1,77690.03,13.3,-0.00042,0.0,0.06558]
[1779424709931,56.1,77691.65,13.3,-0.00042,0.0,0.06544]
[1779424715091,56.1,77691.86,13.3,-0.00042,0.0,0.06518]
[1779424720383,56.1,77691.82,13.3,-0.00042,0.0,0.06518]
[1779424721394,56.1,77691.82,13.3,-0.00042,0.0,0.06518]
[1779424726594,56.1,77691.97,13.3,-0.00042,0.0,0.06517]
[1779424731647,56.1,77690.05,13.3,-0.00042,0.0,0.06534]
[1779424733090,56.1,77690.44,13.3,-0.00042,0.0,0.0653]
[1779424734469,56.1,77675.22,13.3,-0.00043,0.0,0.06667]
[1779424739503,56.1,77673.32,13.3,-0.00043,0.0,0.06684]
[1779424743370,56.1,77658.37,13.3,-0.00044,0.0,0.06821]
[1779424743634,56.1,77658.37,13.3,-0.00044,0.0,0.06821]
[1779424748749,56.1,77658.49,13.3,-0.00044,0.0,0.0682]
[1779424753837,56.1,77647.19,13.3,-0.00045,0.0,0.06925]
[1779424756905,56.1,77647.19,13.3,-0.00045,0.0,0.06925]
[1779424761916,56.1,77646.89,13.3,-0.00045,0.0,0.06927]
[1779424766975,56.1,77647.64,13.3,-0.00044,0.0,0.0692]
[1779424772057,56.1,77647.69,13.3,-0.00044,0.0,0.06895]
[1779424773937,56.1,77648.0,13.3,-0.00044,0.0,0.06892]
[1779424779121,56.1,77646.94,13.3,-0.00044,0.0,0.06902]
[1779424784443,56.1,77639.67,13.3,-0.00045,0.0,0.0697]
[1779424784743,56.1,77636.32,13.3,-0.00045,0.0,0.07002]
[1779424789849,56.1,77629.07,13.3,-0.00046,0.0,0.07071]
[1779424794914,56.1,77632.47,13.3,-0.00045,0.0,0.07038]
[1779424799523,56.1,77633.14,13.3,-0.00045,0.0,0.07032]
[1779424804830,56.1,77633.25,13.3,-0.00045,0.0,0.07031]
[1779424810075,56.1,77633.05,13.3,-0.00045,0.0,0.07033]
[1779424815378,56.1,77631.82,13.3,-0.00045,0.0,0.07044]
[1779424816536,56.1,77631.86,13.3,-0.00045,0.0,0.07044]
[1779424821559,56.1,77632.91,13.3,-0.00045,0.0,0.07034]
[1779424826635,56.1,77636.47,13.3,-0.00045,0.0,0.07]
[1779424831705,56.1,77636.43,13.3,-0.00045,0.0,0.06975]
[1779424833561,56.1,77636.43,13.3,-0.00045,0.0,0.06975]
[1779424838753,56.1,77636.18,13.3,-0.00045,0.0,0.06978]
[1779424844009,56.1,77632.11,13.3,-0.00045,0.0,0.07016]
[1779424849031,56.1,77632.44,13.3,-0.00045,0.0,0.07013]
[1779424850589,56.1,77632.25,13.3,-0.00045,0.0,0.07015]
[1779424855741,56.1,77632.3,13.3,-0.00045,0.0,0.07014]
[1779424861010,56.1,77624.71,13.3,-0.00046,0.0,0.07087]
[1779424866245,56.1,77620.83,13.3,-0.00046,0.0,0.07124]
[1779424871254,56.1,77619.34,13.3,-0.00046,0.0,0.07138]
[1779424876346,56.1,77617.83,13.3,-0.00046,0.0,0.07153]
[1779424881392,56.1,77625.79,13.3,-0.00046,0.0,0.07076]
[1779424886712,56.1,77627.97,13.3,-0.00045,0.0,0.07055]
[1779424892056,56.1,77627.74,13.3,-0.00045,0.0,0.07032]
[1779424893155,56.1,77628.59,13.3,-0.00045,0.0,0.07024]
[1779424898176,56.1,77630.31,13.3,-0.00045,0.0,0.07008]
[1779424903465,56.1,77631.07,13.3,-0.00045,0.0,0.07]
[1779424908537,56.1,77630.43,13.3,-0.00045,0.0,0.07006]
[1779424910196,56.1,77630.49,13.3,-0.00045,0.0,0.07006]
[1779424915213,56.1,77630.34,13.3,-0.00045,0.0,0.07007]
[1779424920231,56.1,77630.3,13.3,-0.00045,0.0,0.07008]
[1779424925287,56.1,77630.3,13.3,-0.00045,0.0,0.07008]
[1779424927216,56.1,77630.3,13.3,-0.00045,0.0,0.07008]
[1779424932305,56.1,77630.3,13.3,-0.00045,0.0,0.07008]
[1779424937307,56.1,77630.23,13.3,-0.00045,0.0,0.07008]
[1779424942370,56.1,77630.3,13.3,-0.00045,0.0,0.07008]
[1779424944233,56.1,77630.23,13.3,-0.00045,0.0,0.07008]
[1779424949543,56.1,77630.23,13.3,-0.00045,0.0,0.07008]
[1779424954781,56.1,77629.84,13.3,-0.00045,0.0,0.06987]
[1779424959816,56.1,77629.04,13.3,-0.00045,0.0,0.06994]
[1779424961247,56.1,77629.04,13.3,-0.00045,0.0,0.06994]
[1779424966277,56.1,77631.5,13.3,-0.00045,0.0,0.06971]
[1779424971485,56.1,77629.98,13.3,-0.00045,0.0,0.06985]
[1779424976774,56.1,77630.08,13.3,-0.00045,0.0,0.06984]
[1779424978268,56.1,77630.15,13.3,-0.00045,0.0,0.06984]
[1779424983684,56.1,77630.25,13.3,-0.00045,0.0,0.06983]
[1779424989038,56.1,77630.95,13.3,-0.00045,0.0,0.06976]
[1779424994065,56.1,77631.12,13.3,-0.00045,0.0,0.06975]
[1779424994104,56.1,77631.12,13.3,-0.00045,0.0,0.06975]
[1779424999199,56.1,77631.15,13.3,-0.00045,0.0,0.06974]
[1779425004275,56.1,77630.77,13.3,-0.00045,0.0,0.06978]
[1779425009451,56.1,77630.76,13.3,-0.00045,0.0,0.06978]
[1779425011123,56.1,77630.76,13.3,-0.00045,0.0,0.06978]
[1779425016396,56.1,77630.91,13.3,-0.00045,0.0,0.06951]
[1779425021441,56.1,77630.76,13.3,-0.00045,0.0,0.06953]
[1779425026518,56.1,77630.76,13.3,-0.00045,0.0,0.06953]
[1779425028130,56.1,77630.57,13.3,-0.00045,0.0,0.06954]
[1779425033465,56.1,77629.32,13.3,-0.00045,0.0,0.06966]
[1779425038592,56.1,77629.23,13.3,-0.00045,0.0,0.06967]
[1779425039850,56.1,77629.23,13.3,-0.00045,0.0,0.06967]
[1779425045041,56.1,77624.59,13.3,-0.00045,0.0,0.07011]
[1779425050134,56.1,77624.41,13.3,-0.00045,0.0,0.07013]
[1779425055192,56.1,77624.14,13.3,-0.00045,0.0,0.07015]
[1779425056890,56.1,77624.17,13.3,-0.00045,0.0,0.07015]
[1779425062040,56.1,77622.46,13.3,-0.00045,0.0,0.07031]
[1779425067327,56.1,77620.42,13.3,-0.00045,0.0,0.07051]
[1779425070958,56.1,77618.88,13.3,-0.00046,0.0,0.07065]
[1779425070986,56.1,77618.88,13.3,-0.00046,0.0,0.07065]
[1779425071349,56.1,77618.88,13.3,-0.00046,0.0,0.07065]
[1779425076601,56.1,77619.05,13.3,-0.00045,0.0,0.07038]
[1779425081603,56.1,77620.88,13.3,-0.00045,0.0,0.07021]
[1779425082282,56.1,77620.86,13.3,-0.00045,0.0,0.07021]
[1779425087502,56.1,77621.82,13.3,-0.00045,0.0,0.07012]
[1779425092558,56.1,77623.16,13.3,-0.00045,0.0,0.06999]
[1779425097597,56.1,77622.27,13.3,-0.00045,0.0,0.07007]
[1779425099317,56.1,77621.45,13.3,-0.00045,0.0,0.07015]
[1779425104628,56.1,77621.44,13.3,-0.00045,0.0,0.07015]
[1779425109764,56.1,77614.73,13.3,-0.00046,0.0,0.07079]
[1779425112279,56.1,77613.59,13.3,-0.00046,0.0,0.0709]
[1779425117446,56.1,77613.59,13.3,-0.00046,0.0,0.0709]
[1779425119942,56.1,77613.59,13.3,-0.00046,0.0,0.0709]
[1779425124984,56.1,77614.43,13.3,-0.00046,0.0,0.07082]
[1779425129071,56.1,77614.19,13.3,-0.00046,0.0,0.07084]
[1779425134391,56.1,77613.97,13.3,-0.00046,0.0,0.07061]
[1779425139713,56.1,77613.95,13.3,-0.00046,0.0,0.07061]
[1779425144881,56.1,77611.49,13.3,-0.00046,0.0,0.07084]
[1779425146101,56.1,77611.17,13.3,-0.00046,0.0,0.07088]
[1779425151361,56.1,77611.17,13.3,-0.00046,0.0,0.07088]
[1779425156621,56.1,77609.16,13.3,-0.00046,0.0,0.07107]
[1779425161912,56.1,77601.84,13.3,-0.00046,0.0,0.07177]
[1779425162251,56.1,77601.77,13.3,-0.00046,0.0,0.07178]
[1779425167358,56.1,77596.02,13.3,-0.00047,0.0,0.07234]
[1779425172608,56.1,77595.84,13.3,-0.00047,0.0,0.07236]
[1779425172953,56.1,77595.84,13.3,-0.00047,0.0,0.07236]
[1779425178029,56.1,77590.94,13.3,-0.00047,0.0,0.07284]
[1779425183050,56.1,77590.36,13.3,-0.00047,0.0,0.0729]
[1779425188318,56.1,77589.88,13.3,-0.00047,0.0,0.07294]
[1779425189717,56.1,77590.37,13.3,-0.00047,0.0,0.0729]
[1779425194833,56.1,77591.17,13.3,-0.00047,0.0,0.07255]
[1779425200018,56.1,77590.92,13.3,-0.00047,0.0,0.07258]
[1779425205192,56.1,77587.33,13.3,-0.00047,0.0,0.07293]
[1779425206757,56.1,77587.43,13.3,-0.00047,0.0,0.07292]
[1779425211774,56.1,77587.41,13.3,-0.00047,0.0,0.07292]
[1779425216859,56.1,77582.34,13.3,-0.00048,0.0,0.07342]
[1779425222151,56.1,77581.46,13.3,-0.00048,0.0,0.07351]
[1779425223789,56.1,77581.43,13.3,-0.00048,0.0,0.07351]
[1779425228986,56.1,77580.76,13.3,-0.00048,0.0,0.07358]
[1779425234107,56.1,77583.63,13.3,-0.00048,0.0,0.0733]
[1779425239131,56.1,77591.89,13.3,-0.00047,0.0,0.07248]
[1779425239421,56.1,77591.89,13.3,-0.00047,0.0,0.07248]
[1779425244539,56.1,77591.8,13.3,-0.00047,0.0,0.07249]
[1779425249713,56.1,77597.11,13.3,-0.00047,0.0,0.07197]
[1779425254796,56.1,77599.19,13.3,-0.00046,0.0,0.07151]
[1779425256458,56.1,77600.23,13.3,-0.00046,0.0,0.07141]
[1779425261721,56.1,77598.13,13.3,-0.00046,0.0,0.07161]
[1779425266760,56.1,77600.24,13.3,-0.00046,0.0,0.07141]
[1779425271941,56.1,77595.97,13.3,-0.00046,0.0,0.07182]
[1779425273478,56.1,77588.67,13.3,-0.00047,0.0,0.07254]
[1779425278916,56.1,77587.49,13.3,-0.00047,0.0,0.07265]
[1779425283977,56.1,77585.14,13.3,-0.00047,0.0,0.07288]
[1779425289285,56.1,77582.48,13.3,-0.00047,0.0,0.07314]
[1779425290514,56.1,77582.48,13.3,-0.00047,0.0,0.07314]
[1779425295671,56.1,77582.85,13.3,-0.00047,0.0,0.07311]
[1779425300907,56.1,77587.88,13.3,-0.00047,0.0,0.07261]
[1779425305976,56.1,77588.27,13.3,-0.00047,0.0,0.07257]
[1779425307540,56.1,77588.42,13.3,-0.00047,0.0,0.07256]
[1779425312675,56.1,77585.9,13.3,-0.00047,0.0,0.07254]
[1779425317769,56.1,77584.88,13.3,-0.00047,0.0,0.07264]
[1779425322859,56.1,77584.46,13.3,-0.00047,0.0,0.07268]
[1779425324564,56.1,77585.64,13.3,-0.00047,0.0,0.07257]
[1779425329593,56.1,77585.69,13.3,-0.00047,0.0,0.07256]
[1779425334939,56.1,77585.54,13.3,-0.00047,0.0,0.07258]
[1779425340017,56.1,77585.31,13.3,-0.00047,0.0,0.0726]
[1779425341584,56.1,77585.21,13.3,-0.00047,0.0,0.07261]
[1779425346734,56.1,77585.13,13.3,-0.00047,0.0,0.07262]
[1779425351825,56.1,77584.99,13.3,-0.00047,0.0,0.07263]
[1779425357100,56.1,77585.09,13.3,-0.00047,0.0,0.07262]
[1779425358656,56.1,77585.02,13.3,-0.00047,0.0,0.07263]
[1779425363962,56.1,77584.72,13.3,-0.00047,0.0,0.07266]
[1779425369010,56.1,77584.9,13.3,-0.00047,0.0,0.07264]
[1779425374230,56.1,77584.16,13.3,-0.00047,0.0,0.07245]
[1779425375667,56.1,77580.54,13.3,-0.00047,0.0,0.07281]
[1779425380847,56.1,77582.32,13.3,-0.00047,0.0,0.07263]
[1779425386145,56.1,77582.21,13.3,-0.00047,0.0,0.07264]
[1779425391207,56.1,77581.88,13.3,-0.00047,0.0,0.07267]
[1779425392676,56.1,77581.88,13.3,-0.00047,0.0,0.07267]
[1779425397896,56.1,77583.22,13.3,-0.00047,0.0,0.07254]
[1779425402913,56.1,77583.23,13.3,-0.00047,0.0,0.07254]
[1779425407993,56.1,77582.99,13.3,-0.00047,0.0,0.07257]
[1779425410518,56.1,77583.49,13.3,-0.00047,0.0,0.07252]
[1779425415732,56.1,77583.49,13.3,-0.00047,0.0,0.07252]
[1779425420821,56.1,77581.75,13.3,-0.00047,0.0,0.07269]
[1779425425899,56.1,77584.69,13.3,-0.00047,0.0,0.0724]
[1779425426290,56.1,77584.61,13.3,-0.00047,0.0,0.07241]
[1779425431325,56.1,77587.42,13.3,-0.00047,0.0,0.07187]
[1779425436537,56.1,77588.23,13.3,-0.00047,0.0,0.07179]
[1779425441826,56.1,77591.83,13.3,-0.00046,0.0,0.07144]
[1779425441837,56.1,77591.83,13.3,-0.00046,0.0,0.07144]
[1779425446886,56.1,77597.12,13.3,-0.00046,0.0,0.07093]
[1779425452153,56.1,77598.24,13.3,-0.00046,0.0,0.07082]
[1779425457228,56.1,77603.51,13.3,-0.00045,0.0,0.07032]
[1779425458873,56.1,77603.69,13.3,-0.00045,0.0,0.0703]
[1779425464047,56.1,77606.69,13.3,-0.00045,0.0,0.07002]
[1779425464992,56.1,77606.55,13.3,-0.00045,0.0,0.07003]
[1779425466214,56.1,77621.33,13.3,-0.00044,0.0,0.06864]
[1779425467963,56.1,77620.53,13.3,-0.00044,0.0,0.06872]
[1779425469181,56.1,77620.64,13.3,-0.00044,0.0,0.06871]
[1779425469193,56.1,77620.64,13.3,-0.00044,0.0,0.06871]
[1779425470981,56.1,77623.59,13.3,-0.00044,0.0,0.06843]
[1779425474475,56.1,77626.7,13.3,-0.00044,0.0,0.06814]
[1779425474519,56.1,77626.7,13.3,-0.00044,0.0,0.06814]
[1779425475152,56.1,77614.55,13.3,-0.00045,0.0,0.06928]
[1779425477061,56.1,77609.87,13.3,-0.00045,0.0,0.06972]
[1779425482278,56.1,77610.35,13.3,-0.00045,0.0,0.06967]
[1779425487507,56.1,77610.58,13.3,-0.00045,0.0,0.06965]
[1779425492671,56.1,77614.2,13.3,-0.00045,0.0,0.06906]
[1779425497808,56.1,77609.86,13.3,-0.00045,0.0,0.06946]
[1779425502986,56.1,77609.44,13.3,-0.00045,0.0,0.0695]
[1779425508292,56.1,77607.83,13.3,-0.00045,0.0,0.06965]
[1779425513317,56.1,77604.73,13.3,-0.00045,0.0,0.06995]
[1779425518585,56.1,77603.11,13.3,-0.00045,0.0,0.0701]
[1779425523658,56.1,77603.18,13.3,-0.00045,0.0,0.0701]
[1779425528813,56.1,77609.54,13.3,-0.00045,0.0,0.06949]
[1779425534190,56.1,77609.51,13.3,-0.00045,0.0,0.0695]
[1779425539560,56.1,77609.95,13.3,-0.00045,0.0,0.06945]
[1779425544872,56.1,77609.59,13.3,-0.00045,0.0,0.06949]
[1779425550177,56.1,77609.1,13.3,-0.00045,0.0,0.06953]
[1779425555378,56.1,77609.79,13.3,-0.00045,0.0,0.06922]
[1779425560481,56.1,77609.51,13.3,-0.00045,0.0,0.06924]
[1779425565763,56.1,77612.7,13.3,-0.00045,0.0,0.06894]
[1779425571007,56.1,77614.56,13.3,-0.00044,0.0,0.06877]
[1779425576069,56.1,77607.74,13.3,-0.00045,0.0,0.06941]
[1779425581131,56.1,77611.17,13.3,-0.00045,0.0,0.06909]
[1779425586302,56.1,77611.6,13.3,-0.00045,0.0,0.06905]
[1779425591447,56.1,77611.96,13.3,-0.00045,0.0,0.06901]
[1779425596521,56.1,77613.15,13.3,-0.00045,0.0,0.0689]
[1779425601678,56.1,77613.93,13.3,-0.00044,0.0,0.06883]
[1779425606696,56.1,77616.27,13.3,-0.00044,0.0,0.06861]
[1779425612052,56.1,77616.45,13.3,-0.00044,0.0,0.06834]
[1779425617093,56.1,77614.31,13.3,-0.00044,0.0,0.06854]
[1779425622420,56.1,77612.56,13.3,-0.00044,0.0,0.0687]
[1779425627559,56.1,77615.06,13.3,-0.00044,0.0,0.06847]
[1779425632727,56.1,77614.93,13.3,-0.00044,0.0,0.06848]
[1779425637863,56.1,77615.38,13.3,-0.00044,0.0,0.06844]
[1779425642909,56.1,77615.69,13.3,-0.00044,0.0,0.06841]
[1779425648024,56.1,77611.57,13.3,-0.00044,0.0,0.0688]
[1779425653265,56.1,77611.68,13.3,-0.00044,0.0,0.06879]
[1779425658482,56.1,77611.91,13.3,-0.00044,0.0,0.06876]
[1779425663207,56.1,77611.77,13.3,-0.00044,0.0,0.06878]
[1779425668230,56.1,77611.48,13.3,-0.00044,0.0,0.0688]
[1779425673283,56.1,77610.71,13.3,-0.00044,0.0,0.06862]
[1779425678466,56.1,77610.96,13.3,-0.00044,0.0,0.0686]
[1779425680218,56.1,77610.56,13.3,-0.00044,0.0,0.06864]
[1779425681960,56.1,77610.56,13.3,-0.00044,0.0,0.06864]
[1779425682603,56.1,77610.6,13.3,-0.00044,0.0,0.06863]
[1779425686290,56.1,77608.38,13.3,-0.00044,0.0,0.06884]
[1779425690843,56.1,77605.79,13.3,-0.00045,0.0,0.06908]
[1779425691228,56.1,77605.79,13.3,-0.00045,0.0,0.06908]
[1779425692240,56.1,77580.04,13.3,-0.00046,0.0,0.07154]
[1779425693956,56.1,77575.56,13.3,-0.00047,0.0,0.07198]
[1779425694829,56.1,77575.47,13.3,-0.00047,0.0,0.07199]
[1779425695970,56.1,77575.47,13.3,-0.00047,0.0,0.07199]
[1779425700984,56.1,77573.94,13.3,-0.00047,0.0,0.07214]
[1779425706299,56.1,77572.16,13.3,-0.00047,0.0,0.07231]
[1779425711419,56.1,77572.97,13.3,-0.00047,0.0,0.07223]
[1779425716467,56.1,77573.67,13.3,-0.00047,0.0,0.07216]
[1779425721681,56.1,77573.38,13.3,-0.00047,0.0,0.07219]
[1779425721682,56.1,77573.38,13.3,-0.00047,0.0,0.07219]
[1779425726860,56.1,77573.29,13.3,-0.00047,0.0,0.0722]
[1779425731662,56.1,77573.42,13.3,-0.00047,0.0,0.07192]
[1779425733509,56.1,77573.45,13.3,-0.00047,0.0,0.07192]
[1779425738604,56.1,77574.0,13.3,-0.00047,0.0,0.07187]
[1779425743795,56.1,77575.16,13.3,-0.00047,0.0,0.07175]
[1779425748919,56.1,77574.94,13.3,-0.00047,0.0,0.07178]
[1779425750520,56.1,77575.47,13.3,-0.00047,0.0,0.07172]
[1779425755520,56.1,77578.18,13.3,-0.00046,0.0,0.07146]
[1779425760520,56.1,77580.18,13.3,-0.00046,0.0,0.07127]
[1779425765836,56.1,77579.57,13.3,-0.00046,0.0,0.07133]
[1779425767558,56.1,77579.5,13.3,-0.00046,0.0,0.07133]
[1779425772617,56.1,77579.2,13.3,-0.00046,0.0,0.07136]
[1779425777943,56.1,77584.07,13.3,-0.00046,0.0,0.07089]
[1779425783145,56.1,77584.91,13.3,-0.00046,0.0,0.07081]
[1779425784589,56.1,77585.25,13.3,-0.00046,0.0,0.07078]
[1779425789726,56.1,77585.32,13.3,-0.00046,0.0,0.07077]
[1779425795063,56.1,77587.32,13.3,-0.00046,0.0,0.07032]
[1779425800432,56.1,77587.12,13.3,-0.00046,0.0,0.07034]
[1779425801600,56.1,77587.12,13.3,-0.00046,0.0,0.07034]
[1779425806871,56.1,77587.01,13.3,-0.00046,0.0,0.07035]
[1779425811960,56.1,77587.01,13.3,-0.00046,0.0,0.07035]
[1779425817255,56.1,77582.91,13.3,-0.00046,0.0,0.07074]
[1779425818624,56.1,77583.05,13.3,-0.00046,0.0,0.07073]
[1779425823703,56.1,77583.05,13.3,-0.00046,0.0,0.07073]
[1779425828970,56.1,77583.78,13.3,-0.00046,0.0,0.07066]
[1779425834050,56.1,77583.78,13.3,-0.00046,0.0,0.07066]
[1779425835660,56.1,77583.78,13.3,-0.00046,0.0,0.07066]
[1779425840863,56.1,77583.73,13.3,-0.00046,0.0,0.07067]
[1779425845924,56.1,77583.53,13.3,-0.00046,0.0,0.07068]
[1779425851217,56.1,77584.24,13.3,-0.00046,0.0,0.07062]
[1779425852693,56.1,77583.87,13.3,-0.00046,0.0,0.07039]
[1779425857833,56.1,77582.46,13.3,-0.00046,0.0,0.07053]
[1779425862958,56.1,77583.35,13.3,-0.00046,0.0,0.07044]
[1779425868116,56.1,77587.5,13.3,-0.00045,0.0,0.07005]
[1779425869726,56.1,77587.58,13.3,-0.00045,0.0,0.07004]
[1779425874858,56.1,77588.6,13.3,-0.00045,0.0,0.06994]
[1779425879997,56.1,77591.23,13.3,-0.00045,0.0,0.06969]
[1779425885029,56.1,77590.53,13.3,-0.00045,0.0,0.06976]
[1779425886761,56.1,77590.1,13.3,-0.00045,0.0,0.0698]
[1779425891972,56.1,77590.18,13.3,-0.00045,0.0,0.06979]
[1779425897170,56.1,77589.95,13.3,-0.00045,0.0,0.06981]
[1779425897249,56.1,77589.95,13.3,-0.00045,0.0,0.06981]
[1779425902420,56.1,77589.5,13.3,-0.00045,0.0,0.06986]
[1779425907428,56.1,77589.36,13.3,-0.00045,0.0,0.06987]
[1779425912711,56.1,77589.54,13.3,-0.00045,0.0,0.0696]
[1779425914282,56.1,77589.14,13.3,-0.00045,0.0,0.06964]
[1779425919495,56.1,77589.07,13.3,-0.00045,0.0,0.06964]
[1779425924756,56.1,77587.0,13.3,-0.00045,0.0,0.06984]
[1779425930062,56.1,77589.33,13.3,-0.00045,0.0,0.06962]
[1779425931315,56.1,77589.33,13.3,-0.00045,0.0,0.06962]
[1779425936424,56.1,77589.3,13.3,-0.00045,0.0,0.06962]
[1779425941612,56.1,77590.26,13.3,-0.00045,0.0,0.06953]
[1779425946707,56.1,77589.27,13.3,-0.00045,0.0,0.06962]
[1779425948348,56.1,77589.57,13.3,-0.00045,0.0,0.06959]
[1779425953533,56.1,77589.87,13.3,-0.00045,0.0,0.06957]
[1779425958788,56.1,77590.3,13.3,-0.00045,0.0,0.06953]
[1779425964066,56.1,77590.31,13.3,-0.00045,0.0,0.06952]
[1779425965383,56.1,77590.37,13.3,-0.00045,0.0,0.06952]
[1779425970437,56.1,77588.3,13.3,-0.00045,0.0,0.06972]
[1779425975596,56.1,77587.48,13.3,-0.00045,0.0,0.06954]
[1779425980802,56.1,77587.42,13.3,-0.00045,0.0,0.06954]
[1779425982407,56.1,77587.07,13.3,-0.00045,0.0,0.06958]
[1779425987534,56.1,77587.67,13.3,-0.00045,0.0,0.06952]
[1779425992625,56.1,77587.77,13.3,-0.00045,0.0,0.06951]
[1779425997853,56.1,77587.62,13.3,-0.00045,0.0,0.06952]
[1779425999430,56.1,77587.62,13.3,-0.00045,0.0,0.06952]
[1779426003841,56.1,77575.12,13.3,-0.00046,0.0,0.07072]
[1779426008939,56.1,77575.84,13.3,-0.00046,0.0,0.07065]
[1779426014024,56.1,77586.21,13.3,-0.00045,0.0,0.06966]
[1779426016453,56.1,77585.81,13.3,-0.00045,0.0,0.06969]
[1779426021605,56.1,77586.08,13.3,-0.00045,0.0,0.06967]
[1779426027017,56.1,77586.65,13.3,-0.00045,0.0,0.06962]
[1779426032021,56.1,77584.67,13.3,-0.00045,0.0,0.06955]
[1779426033476,56.1,77584.67,13.3,-0.00045,0.0,0.06955]
[1779426038494,56.1,77584.58,13.3,-0.00045,0.0,0.06956]
[1779426043694,56.1,77578.62,13.3,-0.00046,0.0,0.07012]
[1779426048795,56.1,77578.57,13.3,-0.00046,0.0,0.07013]
[1779426050509,56.1,77578.57,13.3,-0.00046,0.0,0.07013]
[1779426055731,56.1,77578.21,13.3,-0.00046,0.0,0.07016]
[1779426060807,56.1,77576.62,13.3,-0.00046,0.0,0.07031]
[1779426066019,56.1,77576.19,13.3,-0.00046,0.0,0.07035]
[1779426067531,56.1,77576.19,13.3,-0.00046,0.0,0.07035]
[1779426072619,56.1,77575.75,13.3,-0.00046,0.0,0.0704]
[1779426077888,56.1,77575.75,13.3,-0.00046,0.0,0.0704]
[1779426082975,56.1,77575.54,13.3,-0.00046,0.0,0.07042]
[1779426084543,56.1,77575.54,13.3,-0.00046,0.0,0.07042]
[1779426089564,56.1,77575.54,13.3,-0.00046,0.0,0.07042]
[1779426094857,56.1,77576.21,13.3,-0.00045,0.0,0.07009]
[1779426100116,56.1,77576.21,13.3,-0.00045,0.0,0.07009]
[1779426101307,56.1,77576.21,13.3,-0.00045,0.0,0.07009]
[1779426102697,56.1,77576.21,13.3,-0.00045,0.0,0.07009]
[1779426107822,56.1,77573.53,13.3,-0.00046,0.0,0.07035]
[1779426112994,56.1,77573.55,13.3,-0.00046,0.0,0.07035]
[1779426118123,56.1,77573.66,13.3,-0.00046,0.0,0.07034]
[1779426118587,56.1,77573.66,13.3,-0.00046,0.0,0.07034]
[1779426123627,56.1,77573.6,13.3,-0.00046,0.0,0.07034]
[1779426128826,56.1,77573.6,13.3,-0.00046,0.0,0.07034]
[1779426134050,56.1,77573.6,13.3,-0.00046,0.0,0.07034]
[1779426135611,56.1,77573.6,13.3,-0.00046,0.0,0.07034]
[1779426140920,56.1,77577.15,13.3,-0.00045,0.0,0.07]
[1779426146232,56.1,77576.06,13.3,-0.00046,0.0,0.07011]
[1779426151382,56.1,77577.33,13.3,-0.00045,0.0,0.06999]
[1779426152648,56.1,77577.33,13.3,-0.00045,0.0,0.06973]
[1779426157689,56.1,77580.15,13.3,-0.00045,0.0,0.06946]
[1779426162789,56.1,77581.77,13.3,-0.00045,0.0,0.06931]
[1779426167917,56.1,77583.07,13.3,-0.00045,0.0,0.06919]
[1779426169680,56.1,77583.16,13.3,-0.00045,0.0,0.06918]
[1779426175043,56.1,77582.96,13.3,-0.00045,0.0,0.0692]
[1779426180413,56.1,77581.48,13.3,-0.00045,0.0,0.06934]
[1779426185705,56.1,77580.96,13.3,-0.00045,0.0,0.06939]
[1779426186718,56.1,77580.98,13.3,-0.00045,0.0,0.06938]
[1779426191959,56.1,77581.66,13.3,-0.00045,0.0,0.06932]
[1779426197365,56.1,77580.26,13.3,-0.00045,0.0,0.06945]
[1779426202446,56.1,77577.33,13.3,-0.00045,0.0,0.06973]
[1779426203727,56.1,77577.33,13.3,-0.00045,0.0,0.06973]
[1779426208943,56.1,77572.73,13.3,-0.00046,0.0,0.07017]
[1779426212976,56.1,77555.08,13.3,-0.00047,0.0,0.07161]
[1779426218052,56.1,77554.55,13.3,-0.00047,0.0,0.07166]
[1779426220765,56.1,77561.5,13.3,-0.00046,0.0,0.07099]
[1779426225792,56.1,77561.74,13.3,-0.00046,0.0,0.07096]
[1779426230959,56.1,77560.64,13.3,-0.00046,0.0,0.07107]
[1779426235998,56.1,77560.14,13.3,-0.00046,0.0,0.07112]
[1779426237795,56.1,77560.29,13.3,-0.00046,0.0,0.0711]
[1779426242872,56.1,77560.03,13.3,-0.00046,0.0,0.07113]
[1779426248218,56.1,77565.11,13.3,-0.00046,0.0,0.07064]
[1779426253405,56.1,77566.67,13.3,-0.00046,0.0,0.07049]
[1779426254871,56.1,77566.57,13.3,-0.00046,0.0,0.0705]
[1779426260146,56.1,77565.08,13.3,-0.00046,0.0,0.07064]
[1779426265236,56.1,77566.14,13.3,-0.00046,0.0,0.07054]
[1779426270293,56.1,77568.54,13.3,-0.00046,0.0,0.07031]
[1779426271891,56.1,77568.54,13.3,-0.00046,0.0,0.07005]
[1779426277115,56.1,77567.6,13.3,-0.00046,0.0,0.07014]
[1779426282264,56.1,77576.17,13.3,-0.00045,0.0,0.06933]
[1779426287472,56.1,77578.64,13.3,-0.00045,0.0,0.06909]
[1779426288901,56.1,77577.05,13.3,-0.00045,0.0,0.06924]
[1779426292958,56.1,77580.62,13.3,-0.00045,0.0,0.06891]
[1779426293450,56.1,77580.64,13.3,-0.00045,0.0,0.06891]
[1779426298478,56.1,77573.06,13.3,-0.00045,0.0,0.06962]
[1779426303479,56.1,77580.75,13.3,-0.00045,0.0,0.0689]
[1779426308645,56.1,77581.69,13.3,-0.00045,0.0,0.06881]
[1779426313791,56.1,77581.32,13.3,-0.00045,0.0,0.06884]
[1779426318892,56.1,77578.97,13.3,-0.00045,0.0,0.06906]
[1779426324255,56.1,77576.25,13.3,-0.00045,0.0,0.06932]
[1779426329463,56.1,77576.25,13.3,-0.00045,0.0,0.06932]
[1779426334704,56.1,77576.27,13.3,-0.00045,0.0,0.06906]
[1779426339801,56.1,77576.27,13.3,-0.00045,0.0,0.06906]
[1779426344940,56.1,77576.66,13.3,-0.00045,0.0,0.06903]
[1779426350139,56.1,77576.74,13.3,-0.00045,0.0,0.06902]
[1779426355154,56.1,77577.24,13.3,-0.00045,0.0,0.06897]
[1779426360219,56.1,77577.03,13.3,-0.00045,0.0,0.06899]
[1779426365404,56.1,77576.99,13.3,-0.00045,0.0,0.06899]
[1779426370697,56.1,77582.84,13.3,-0.00044,0.0,0.06845]
[1779426375921,56.1,77589.63,13.3,-0.00044,0.0,0.06781]
[1779426381023,56.1,77589.97,13.3,-0.00044,0.0,0.06778]
[1779426386149,56.1,77590.32,13.3,-0.00044,0.0,0.06775]
[1779426391429,56.1,77598.47,13.3,-0.00043,0.0,0.06675]
[1779426396717,56.1,77603.22,13.3,-0.00043,0.0,0.06632]
[1779426401874,56.1,77601.18,13.3,-0.00043,0.0,0.0665]
[1779426407094,56.1,77601.62,13.3,-0.00043,0.0,0.06646]
[1779426412363,56.1,77601.58,13.3,-0.00043,0.0,0.06647]
[1779426417590,56.1,77601.88,13.3,-0.00043,0.0,0.06644]
[1779426422914,56.1,77602.37,13.3,-0.00043,0.0,0.0664]
[1779426428238,56.1,77602.42,13.3,-0.00043,0.0,0.06639]
[1779426433575,56.1,77604.39,13.3,-0.00043,0.0,0.06621]
[1779426438601,56.1,77613.69,13.3,-0.00042,0.0,0.06537]
[1779426443774,56.1,77613.27,13.3,-0.00042,0.0,0.06541]
[1779426448847,56.1,77608.83,13.3,-0.00043,0.0,0.06581]
[1779426454030,56.1,77602.22,13.3,-0.00043,0.0,0.06616]
[1779426459157,56.1,77609.13,13.3,-0.00042,0.0,0.06554]
[1779426464284,56.1,77611.4,13.3,-0.00042,0.0,0.06534]
[1779426469293,56.1,77609.11,13.3,-0.00042,0.0,0.06554]
[1779426474581,56.1,77610.21,13.3,-0.00042,0.0,0.06544]
[1779426479724,56.1,77620.35,13.3,-0.00042,0.0,0.06454]
[1779426484949,56.1,77618.63,13.3,-0.00042,0.0,0.06469]
[1779426490108,56.1,77619.75,13.3,-0.00042,0.0,0.06459]
[1779426495421,56.1,77621.97,13.3,-0.00042,0.0,0.06439]
[1779426500423,56.1,77621.59,13.3,-0.00042,0.0,0.06443]
[1779426505544,56.1,77620.69,13.3,-0.00042,0.0,0.06451]
[1779426510551,56.1,77620.25,13.3,-0.00042,0.0,0.06455]
[1779426515723,56.1,77620.75,13.3,-0.00042,0.0,0.06426]
[1779426520871,56.1,77621.52,13.3,-0.00041,0.0,0.06419]
[1779426525974,56.1,77621.88,13.3,-0.00041,0.0,0.06416]
[1779426531369,56.1,77621.41,13.3,-0.00041,0.0,0.0642]
[1779426536765,56.1,77621.71,13.3,-0.00041,0.0,0.06418]
[1779426541978,56.1,77622.62,13.3,-0.00041,0.0,0.0641]
[1779426547252,56.1,77621.43,13.3,-0.00041,0.0,0.0642]
[1779426552476,56.1,77620.98,13.3,-0.00041,0.0,0.06424]
[1779426557501,56.1,77621.3,13.3,-0.00041,0.0,0.06421]
[1779426562716,56.1,77623.77,13.3,-0.00041,0.0,0.064]
[1779426567961,56.1,77624.76,13.3,-0.00041,0.0,0.06391]
[1779426573177,56.1,77625.45,13.3,-0.00041,0.0,0.06361]
[1779426578237,56.1,77627.61,13.3,-0.00041,0.0,0.06342]
[1779426583407,56.1,77627.62,13.3,-0.00041,0.0,0.06342]
[1779426588434,56.1,77628.42,13.3,-0.00041,0.0,0.06335]
[1779426593310,56.1,77628.38,13.3,-0.00041,0.0,0.06335]
[1779426593490,56.1,77628.35,13.3,-0.00041,0.0,0.06336]
[1779426598760,56.1,77629.77,13.3,-0.00041,0.0,0.06323]
[1779426603790,56.1,77631.37,13.3,-0.00041,0.0,0.06309]
[1779426609011,56.1,77642.27,13.3,-0.0004,0.0,0.06215]
[1779426614146,56.1,77648.13,13.3,-0.0004,0.0,0.06165]
[1779426619583,56.1,77649.41,13.3,-0.0004,0.0,0.06154]
[1779426624912,56.1,77652.38,13.3,-0.00039,0.0,0.06129]
[1779426630042,56.1,77652.52,13.3,-0.00039,0.0,0.06128]
[1779426635075,56.1,77652.86,13.3,-0.00039,0.0,0.06102]
[1779426640162,56.1,77655.11,13.3,-0.00039,0.0,0.06083]
[1779426645182,56.1,77647.3,13.3,-0.0004,0.0,0.06149]
[1779426650202,56.1,77637.61,13.3,-0.0004,0.0,0.06232]
[1779426655405,56.1,77633.64,13.3,-0.0004,0.0,0.06266]
[1779426660441,56.1,77631.9,13.3,-0.00041,0.0,0.06281]
[1779426665653,56.1,77631.88,13.3,-0.00041,0.0,0.06281]
[1779426671068,56.1,77632.66,13.3,-0.0004,0.0,0.06274]
[1779426676221,56.1,77633.65,13.3,-0.0004,0.0,0.06266]
[1779426681594,56.1,77632.26,13.3,-0.0004,0.0,0.06278]
[1779426686595,56.1,77623.12,13.3,-0.00041,0.0,0.06357]
[1779426691684,56.1,77623.08,13.3,-0.00041,0.0,0.06334]
[1779426696918,56.1,77623.04,13.3,-0.00041,0.0,0.06334]
[1779426702045,56.1,77619.5,13.3,-0.00041,0.0,0.06365]
[1779426707360,56.1,77617.98,13.3,-0.00041,0.0,0.06379]
[1779426712644,56.1,77615.38,13.3,-0.00041,0.0,0.06401]
[1779426717658,56.1,77609.97,13.3,-0.00042,0.0,0.06449]
[1779426722673,56.1,77607.23,13.3,-0.00042,0.0,0.06473]
[1779426727778,56.1,77608.22,13.3,-0.00042,0.0,0.06465]
[1779426732905,56.1,77608.18,13.3,-0.00042,0.0,0.06465]
[1779426737947,56.1,77608.47,13.3,-0.00042,0.0,0.06462]
[1779426743359,56.1,77608.8,13.3,-0.00042,0.0,0.0646]
[1779426748602,56.1,77608.66,13.3,-0.00042,0.0,0.06461]
[1779426753829,56.1,77608.79,13.3,-0.00042,0.0,0.06435]
[1779426759093,56.1,77607.4,13.3,-0.00042,0.0,0.06448]
[1779426764256,56.1,77607.44,13.3,-0.00042,0.0,0.06447]
[1779426769308,56.1,77607.27,13.3,-0.00042,0.0,0.06449]
[1779426774545,56.1,77608.08,13.3,-0.00042,0.0,0.06442]
[1779426779800,56.1,77608.17,13.3,-0.00042,0.0,0.06441]
[1779426785010,56.1,77608.32,13.3,-0.00042,0.0,0.0644]
[1779426790123,56.1,77608.32,13.3,-0.00042,0.0,0.0644]
[1779426795248,56.1,77610.26,13.3,-0.00042,0.0,0.06422]
[1779426800323,56.1,77610.37,13.3,-0.00042,0.0,0.06421]
[1779426805358,56.1,77610.92,13.3,-0.00041,0.0,0.06417]
[1779426810456,56.1,77611.08,13.3,-0.00041,0.0,0.06415]
[1779426814958,56.1,77620.4,13.3,-0.00041,0.0,0.0631]
[1779426820229,56.1,77621.06,13.3,-0.00041,0.0,0.06304]
[1779426825527,56.1,77618.16,13.3,-0.00041,0.0,0.06329]
[1779426830848,56.1,77620.37,13.3,-0.00041,0.0,0.0631]
[1779426836102,56.1,77620.07,13.3,-0.00041,0.0,0.06312]
[1779426841308,56.1,77620.84,13.3,-0.00041,0.0,0.06306]
[1779426846373,56.1,77621.95,13.3,-0.00041,0.0,0.06296]
[1779426851533,56.1,77620.47,13.3,-0.00041,0.0,0.06309]
[1779426856664,56.1,77620.05,13.3,-0.00041,0.0,0.06313]
[1779426861747,56.1,77621.62,13.3,-0.00041,0.0,0.06299]
[1779426867018,56.1,77621.56,13.3,-0.00041,0.0,0.063]
[1779426872038,56.1,77621.59,13.3,-0.00041,0.0,0.06276]
[1779426877297,56.1,77619.66,13.3,-0.00041,0.0,0.06292]
[1779426882427,56.1,77620.01,13.3,-0.00041,0.0,0.06289]
[1779426887600,56.1,77618.39,13.3,-0.00041,0.0,0.06303]
[1779426892797,56.1,77613.37,13.3,-0.00041,0.0,0.06347]
[1779426898046,56.1,77614.45,13.3,-0.00041,0.0,0.06338]
[1779426903077,56.1,77614.03,13.3,-0.00041,0.0,0.06341]
[1779426903955,56.1,77619.1,13.3,-0.00041,0.0,0.06297]
[1779426903981,56.1,77619.1,13.3,-0.00041,0.0,0.06297]
[1779426904640,56.1,77619.1,13.3,-0.00041,0.0,0.06297]
[1779426909746,56.1,77620.43,13.3,-0.00041,0.0,0.06286]
[1779426915021,56.1,77625.39,13.3,-0.0004,0.0,0.06243]
[1779426920111,56.1,77625.4,13.3,-0.0004,0.0,0.06243]
[1779426921946,56.1,77625.41,13.3,-0.0004,0.0,0.06243]
[1779426927144,56.1,77629.27,13.3,-0.0004,0.0,0.06209]
[1779426932479,56.1,77629.1,13.3,-0.0004,0.0,0.06187]
[1779426937755,56.1,77624.97,13.3,-0.0004,0.0,0.06223]
[1779426939484,56.1,77624.47,13.3,-0.0004,0.0,0.06227]
[1779426944518,56.1,77624.48,13.3,-0.0004,0.0,0.06227]
[1779426949749,56.1,77624.28,13.3,-0.0004,0.0,0.06229]
[1779426954905,56.1,77624.34,13.3,-0.0004,0.0,0.06228]
[1779426956518,56.1,77624.34,13.3,-0.0004,0.0,0.06228]
[1779426961821,56.1,77626.77,13.3,-0.0004,0.0,0.06207]
[1779426967037,56.1,77627.6,13.3,-0.0004,0.0,0.062]
[1779426972456,56.1,77627.56,13.3,-0.0004,0.0,0.06201]
[1779426973544,56.1,77627.59,13.3,-0.0004,0.0,0.062]
[1779426978545,56.1,77628.17,13.3,-0.0004,0.0,0.06195]
[1779426983642,56.1,77625.54,13.3,-0.0004,0.0,0.06218]
[1779426988894,56.1,77625.64,13.3,-0.0004,0.0,0.06217]
[1779426990577,56.1,77625.41,13.3,-0.0004,0.0,0.06219]
[1779426995810,56.1,77625.91,13.3,-0.0004,0.0,0.06191]
[1779427001023,56.1,77624.86,13.3,-0.0004,0.0,0.062]
[1779427006329,56.1,77624.86,13.3,-0.0004,0.0,0.062]
[1779427008573,56.1,77624.86,13.3,-0.0004,0.0,0.062]
[1779427013705,56.1,77624.86,13.3,-0.0004,0.0,0.062]
[1779427018982,56.1,77624.86,13.3,-0.0004,0.0,0.062]
[1779427024116,56.1,77624.93,13.3,-0.0004,0.0,0.062]
[1779427025608,56.1,77624.93,13.3,-0.0004,0.0,0.062]
[1779427030613,56.1,77624.91,13.3,-0.0004,0.0,0.062]
[1779427035659,56.1,77624.59,13.3,-0.0004,0.0,0.06203]
[1779427040712,56.1,77624.91,13.3,-0.0004,0.0,0.062]
[1779427042630,56.1,77624.91,13.3,-0.0004,0.0,0.062]
[1779427047665,56.1,77624.91,13.3,-0.0004,0.0,0.062]
[1779427052798,56.1,77627.76,13.3,-0.0004,0.0,0.06152]
[1779427057806,56.1,77628.53,13.3,-0.0004,0.0,0.06146]
[1779427062806,56.1,77627.96,13.3,-0.0004,0.0,0.0615]
[1779427067889,56.1,77628.1,13.3,-0.0004,0.0,0.06149]
[1779427072996,56.1,77627.13,13.3,-0.0004,0.0,0.06157]
[1779427074824,56.1,77627.34,13.3,-0.0004,0.0,0.06156]
[1779427080067,56.1,77627.7,13.3,-0.0004,0.0,0.06153]
[1779427085313,56.1,77625.64,13.3,-0.0004,0.0,0.0617]
[1779427089220,56.1,77625.57,13.3,-0.0004,0.0,0.06171]
[1779427094417,56.1,77625.56,13.3,-0.0004,0.0,0.06171]
[1779427099554,56.1,77625.59,13.3,-0.0004,0.0,0.06171]
[1779427104942,56.1,77625.59,13.3,-0.0004,0.0,0.06171]
[1779427106243,56.1,77625.59,13.3,-0.0004,0.0,0.06171]
[1779427111419,56.1,77625.6,13.3,-0.0004,0.0,0.06171]
[1779427116602,56.1,77624.23,13.3,-0.0004,0.0,0.06159]
[1779427121694,56.1,77623.08,13.3,-0.0004,0.0,0.06169]
[1779427123124,56.1,77622.52,13.3,-0.0004,0.0,0.06173]
[1779427128229,56.1,77622.46,13.3,-0.0004,0.0,0.06174]
[1779427133499,56.1,77616.03,13.3,-0.0004,0.0,0.06229]
[1779427138729,56.1,77614.48,13.3,-0.0004,0.0,0.06242]
[1779427140191,56.1,77614.58,13.3,-0.0004,0.0,0.06242]
[1779427145205,56.1,77614.7,13.3,-0.0004,0.0,0.0624]
[1779427150296,56.1,77616.02,13.3,-0.0004,0.0,0.06229]
[1779427155564,56.1,77619.18,13.3,-0.0004,0.0,0.06202]
[1779427157216,56.1,77620.15,13.3,-0.0004,0.0,0.06194]
[1779427162228,56.1,77619.55,13.3,-0.0004,0.0,0.06199]
[1779427167434,56.1,77620.04,13.3,-0.0004,0.0,0.06195]
[1779427172110,56.1,77620.04,13.3,-0.0004,0.0,0.06171]
[1779427172119,56.1,77620.04,13.3,-0.0004,0.0,0.06171]
[1779427173727,56.1,77618.95,13.3,-0.0004,0.0,0.0618]
[1779427179121,56.1,77616.33,13.3,-0.0004,0.0,0.06203]
[1779427182766,56.1,77616.33,13.3,-0.0004,0.0,0.06203]
[1779427187794,56.1,77616.11,13.3,-0.0004,0.0,0.06205]
[1779427193149,56.1,77616.69,13.3,-0.0004,0.0,0.062]
[1779427198293,56.1,77616.41,13.3,-0.0004,0.0,0.06202]
[1779427199790,56.1,77618.53,13.3,-0.0004,0.0,0.06184]
[1779427204952,56.1,77616.83,13.3,-0.0004,0.0,0.06199]
[1779427209994,56.1,77618.09,13.3,-0.0004,0.0,0.06188]
[1779427215065,56.1,77621.3,13.3,-0.0004,0.0,0.0616]
[1779427216811,56.1,77620.61,13.3,-0.0004,0.0,0.06166]
[1779427221894,56.1,77617.46,13.3,-0.0004,0.0,0.06193]
[1779427226965,56.1,77616.94,13.3,-0.0004,0.0,0.06198]
[1779427232024,56.1,77616.18,13.3,-0.0004,0.0,0.06181]
[1779427233835,56.1,77616.27,13.3,-0.0004,0.0,0.0618]
[1779427238902,56.1,77616.09,13.3,-0.0004,0.0,0.06181]
[1779427244266,56.1,77615.81,13.3,-0.0004,0.0,0.06184]
[1779427249490,56.1,77615.25,13.3,-0.0004,0.0,0.06189]
[1779427250859,56.1,77615.71,13.3,-0.0004,0.0,0.06185]
[1779427255979,56.1,77606.76,13.3,-0.00041,0.0,0.06262]
[1779427260985,56.1,77599.27,13.3,-0.00041,0.0,0.06327]
[1779427264065,56.1,77599.02,13.3,-0.00041,0.0,0.06329]
[1779427269075,56.1,77597.59,13.3,-0.00041,0.0,0.06342]
[1779427274293,56.1,77597.52,13.3,-0.00041,0.0,0.06342]
[1779427279310,56.1,77597.56,13.3,-0.00041,0.0,0.06342]
[1779427281101,56.1,77597.56,13.3,-0.00041,0.0,0.06342]
[1779427286232,56.1,77597.58,13.3,-0.00041,0.0,0.06342]
[1779427291527,56.1,77597.66,13.3,-0.00041,0.0,0.06341]
[1779427296816,56.1,77597.51,13.3,-0.00041,0.0,0.06318]
[1779427298107,56.1,77594.83,13.3,-0.00041,0.0,0.06342]
[1779427303380,56.1,77590.75,13.3,-0.00041,0.0,0.06378]
[1779427308656,56.1,77589.76,13.3,-0.00041,0.0,0.06386]
[1779427313854,56.1,77588.39,13.3,-0.00042,0.0,0.06398]
[1779427315149,56.1,77588.29,13.3,-0.00042,0.0,0.06399]
[1779427320239,56.1,77587.33,13.3,-0.00042,0.0,0.06408]
[1779427325357,56.1,77586.87,13.3,-0.00042,0.0,0.06412]
[1779427326986,56.1,77586.5,13.3,-0.00042,0.0,0.06415]
[1779427332002,56.1,77588.09,13.3,-0.00042,0.0,0.06401]
[1779427337221,56.1,77589.75,13.3,-0.00041,0.0,0.06386]
[1779427342436,56.1,77587.71,13.3,-0.00042,0.0,0.06404]
[1779427344608,56.1,77587.71,13.3,-0.00042,0.0,0.06404]
[1779427349827,56.1,77587.97,13.3,-0.00042,0.0,0.06402]
[1779427350257,56.1,77587.97,13.3,-0.00042,0.0,0.06402]
[1779427355289,56.1,77587.52,13.3,-0.00041,0.0,0.06382]
[1779427360425,56.1,77584.26,13.3,-0.00042,0.0,0.06411]
[1779427361640,56.1,77582.95,13.3,-0.00042,0.0,0.06422]
[1779427366965,56.1,77582.97,13.3,-0.00042,0.0,0.06422]
[1779427372367,56.1,77582.15,13.3,-0.00042,0.0,0.06429]
[1779427377779,56.1,77581.92,13.3,-0.00042,0.0,0.06431]
[1779427382813,56.1,77580.0,13.3,-0.00042,0.0,0.06448]
[1779427387853,56.1,77576.85,13.3,-0.00042,0.0,0.06476]
[1779427393029,56.1,77576.89,13.3,-0.00042,0.0,0.06476]
[1779427396431,56.1,77576.76,13.3,-0.00042,0.0,0.06477]
[1779427401654,56.1,77576.77,13.3,-0.00042,0.0,0.06477]
[1779427407054,56.1,77576.21,13.3,-0.00042,0.0,0.06482]
[1779427410691,56.1,77576.0,13.3,-0.00042,0.0,0.06484]
[1779427415970,56.1,77569.78,13.3,-0.00042,0.0,0.06515]
[1779427421109,56.1,77562.05,13.3,-0.00043,0.0,0.06585]
[1779427425962,56.1,77560.86,13.3,-0.00043,0.0,0.06596]
[1779427430992,56.1,77561.01,13.3,-0.00043,0.0,0.06595]
[1779427436200,56.1,77553.07,13.3,-0.00043,0.0,0.06667]
[1779427437427,56.1,77542.68,13.3,-0.00044,0.0,0.06763]
[1779427442699,56.1,77532.21,13.3,-0.00045,0.0,0.06861]
[1779427447845,56.1,77529.05,13.3,-0.00045,0.0,0.06891]
[1779427451401,56.1,77528.64,13.3,-0.00045,0.0,0.06895]
[1779427456518,56.1,77529.03,13.3,-0.00045,0.0,0.06891]
[1779427461795,56.1,77529.17,13.3,-0.00045,0.0,0.0689]
[1779427465019,56.1,77524.38,13.3,-0.00045,0.0,0.06935]
[1779427468385,56.1,77512.25,13.3,-0.00046,0.0,0.07051]
[1779427473522,56.1,77506.65,13.3,-0.00046,0.0,0.07079]
[1779427475153,56.1,77506.98,13.3,-0.00046,0.0,0.07076]
[1779427480371,56.1,77502.16,13.3,-0.00047,0.0,0.07123]
[1779427485422,56.1,77502.43,13.3,-0.00047,0.0,0.0712]
[1779427490774,56.1,77502.09,13.3,-0.00047,0.0,0.07123]
[1779427492171,56.1,77502.09,13.3,-0.00047,0.0,0.07123]
[1779427497285,56.1,77502.82,13.3,-0.00047,0.0,0.07116]
[1779427502635,56.1,77501.98,13.3,-0.00047,0.0,0.07125]
[1779427506885,56.1,77502.45,13.3,-0.00047,0.0,0.0712]
[1779427512001,56.1,77508.63,13.3,-0.00046,0.0,0.0706]
[1779427514959,56.1,77510.45,13.3,-0.00046,0.0,0.07042]
[1779427516022,56.1,77510.03,13.3,-0.00046,0.0,0.07046]
[1779427521141,56.1,77511.22,13.3,-0.00046,0.0,0.07035]
[1779427523924,56.1,77511.3,13.3,-0.00046,0.0,0.07034]
[1779427529218,56.1,77514.52,13.3,-0.00046,0.0,0.07003]
[1779427534322,56.1,77514.7,13.3,-0.00046,0.0,0.06975]
[1779427539359,56.1,77522.78,13.3,-0.00045,0.0,0.06899]
[1779427540991,56.1,77525.25,13.3,-0.00045,0.0,0.06875]
[1779427546036,56.1,77524.46,13.3,-0.00045,0.0,0.06883]
[1779427551057,56.1,77523.74,13.3,-0.00045,0.0,0.06889]
[1779427556269,56.1,77526.11,13.3,-0.00045,0.0,0.06867]
[1779427558014,56.1,77526.42,13.3,-0.00045,0.0,0.06864]
[1779427563320,56.1,77523.97,13.3,-0.00045,0.0,0.06887]
[1779427568418,56.1,77524.67,13.3,-0.00045,0.0,0.06881]
[1779427573696,56.1,77529.58,13.3,-0.00045,0.0,0.06834]
[1779427575048,56.1,77529.8,13.3,-0.00045,0.0,0.06832]
[1779427575786,56.1,77530.76,13.3,-0.00045,0.0,0.06823]
[1779427576491,56.1,77530.69,13.3,-0.00045,0.0,0.06824]
[1779427581502,56.1,77530.7,13.3,-0.00045,0.0,0.06824]
[1779427586717,56.1,77530.59,13.3,-0.00045,0.0,0.06825]
[1779427592012,56.1,77530.72,13.3,-0.00044,0.0,0.06798]
[1779427592068,56.1,77530.72,13.3,-0.00044,0.0,0.06798]
[1779427597090,56.1,77532.89,13.3,-0.00044,0.0,0.06778]
[1779427602266,56.1,77532.84,13.3,-0.00044,0.0,0.06778]
[1779427607605,56.1,77532.97,13.3,-0.00044,0.0,0.06777]
[1779427609091,56.1,77532.97,13.3,-0.00044,0.0,0.06777]
[1779427614406,56.1,77532.98,13.3,-0.00044,0.0,0.06777]
[1779427619667,56.1,77532.48,13.3,-0.00044,0.0,0.06782]
[1779427624965,56.1,77532.47,13.3,-0.00044,0.0,0.06782]
[1779427626102,56.1,77532.46,13.3,-0.00044,0.0,0.06782]
[1779427631470,56.1,77530.28,13.3,-0.00044,0.0,0.06802]
[1779427636737,56.1,77530.55,13.3,-0.00044,0.0,0.068]
[1779427642023,56.1,77530.81,13.3,-0.00044,0.0,0.06797]
[1779427643126,56.1,77530.84,13.3,-0.00044,0.0,0.06797]
[1779427648331,56.1,77528.52,13.3,-0.00045,0.0,0.06819]
[1779427653484,56.1,77526.51,13.3,-0.00045,0.0,0.06812]
[1779427655341,56.1,77522.41,13.3,-0.00045,0.0,0.06851]
[1779427660433,56.1,77513.99,13.3,-0.00045,0.0,0.0693]
[1779427665518,56.1,77512.4,13.3,-0.00045,0.0,0.06945]
[1779427668540,56.1,77525.17,13.3,-0.00045,0.0,0.06825]
[1779427673579,56.1,77523.15,13.3,-0.00045,0.0,0.06844]
[1779427678644,56.1,77515.79,13.3,-0.00045,0.0,0.06913]
[1779427683754,56.1,77515.98,13.3,-0.00045,0.0,0.06911]
[1779427688901,56.1,77516.32,13.3,-0.00045,0.0,0.06908]
[1779427693999,56.1,77517.5,13.3,-0.00045,0.0,0.06897]
[1779427699174,56.1,77517.2,13.3,-0.00045,0.0,0.069]
[1779427701935,56.1,77516.09,13.3,-0.00045,0.0,0.0691]
[1779427707015,56.1,77514.4,13.3,-0.00045,0.0,0.06926]
[1779427712225,56.1,77514.78,13.3,-0.00045,0.0,0.06897]
[1779427717122,56.1,77516.44,13.3,-0.00045,0.0,0.06881]
[1779427722196,56.1,77516.86,13.3,-0.00045,0.0,0.06877]
[1779427727426,56.1,77514.32,13.3,-0.00045,0.0,0.06901]
[1779427729349,56.1,77514.56,13.3,-0.00045,0.0,0.06899]
[1779427734545,56.1,77520.52,13.3,-0.00045,0.0,0.06843]
[1779427739732,56.1,77521.08,13.3,-0.00045,0.0,0.06837]
[1779427744966,56.1,77521.08,13.3,-0.00045,0.0,0.06837]
[1779427750076,56.1,77521.24,13.3,-0.00045,0.0,0.06836]
[1779427755079,56.1,77521.6,13.3,-0.00045,0.0,0.06833]
[1779427760122,56.1,77522.0,13.3,-0.00045,0.0,0.06829]
[1779427765432,56.1,77522.75,13.3,-0.00045,0.0,0.06822]
[1779427770467,56.1,77525.84,13.3,-0.00044,0.0,0.06793]
[1779427775843,56.1,77529.77,13.3,-0.00044,0.0,0.06731]
[1779427781021,56.1,77535.2,13.3,-0.00044,0.0,0.06681]
[1779427786446,56.1,77536.46,13.3,-0.00044,0.0,0.06669]
[1779427791618,56.1,77537.22,13.3,-0.00044,0.0,0.06662]
[1779427796777,56.1,77538.23,13.3,-0.00043,0.0,0.06653]
[1779427801811,56.1,77538.23,13.3,-0.00043,0.0,0.06653]
[1779427807171,56.1,77545.43,13.3,-0.00043,0.0,0.06587]
[1779427812519,56.1,77545.94,13.3,-0.00043,0.0,0.06582]
[1779427817592,56.1,77551.69,13.3,-0.00043,0.0,0.0653]
[1779427822635,56.1,77551.44,13.3,-0.00043,0.0,0.06533]
[1779427827656,56.1,77552.34,13.3,-0.00043,0.0,0.06525]
[1779427831186,56.1,77553.78,13.3,-0.00042,0.0,0.06512]
[1779427834756,56.1,77562.86,13.3,-0.00042,0.0,0.06406]
[1779427839918,56.1,77565.29,13.3,-0.00042,0.0,0.06385]
[1779427845168,56.1,77565.51,13.3,-0.00042,0.0,0.06383]
[1779427850492,56.1,77557.37,13.3,-0.00042,0.0,0.06455]
[1779427855851,56.1,77559.51,13.3,-0.00042,0.0,0.06436]
[1779427860884,56.1,77559.76,13.3,-0.00042,0.0,0.06434]
[1779427866013,56.1,77559.0,13.3,-0.00042,0.0,0.0644]
[1779427870750,56.1,77546.25,13.3,-0.00043,0.0,0.06555]
[1779427875769,56.1,77550.18,13.3,-0.00043,0.0,0.06519]
[1779427881075,56.1,77553.25,13.3,-0.00042,0.0,0.06492]
[1779427886392,56.1,77552.66,13.3,-0.00042,0.0,0.06497]
[1779427891680,56.1,77549.58,13.3,-0.00043,0.0,0.06525]
[1779427896905,56.1,77548.74,13.3,-0.00042,0.0,0.06508]
[1779427902030,56.1,77544.57,13.3,-0.00043,0.0,0.06545]
[1779427907348,56.1,77544.68,13.3,-0.00043,0.0,0.06544]
[1779427912395,56.1,77546.67,13.3,-0.00043,0.0,0.06526]
[1779427917503,56.1,77546.71,13.3,-0.00043,0.0,0.06526]
[1779427922584,56.1,77544.95,13.3,-0.00043,0.0,0.06542]
[1779427927744,56.1,77540.63,13.3,-0.00043,0.0,0.06581]
[1779427933068,56.1,77537.1,13.3,-0.00043,0.0,0.06613]
[1779427938407,56.1,77537.12,13.3,-0.00043,0.0,0.06613]
[1779427943489,56.1,77536.21,13.3,-0.00043,0.0,0.06621]
[1779427948510,56.1,77535.95,13.3,-0.00043,0.0,0.06624]
[1779427953831,56.1,77534.78,13.3,-0.00043,0.0,0.06609]
[1779427958876,56.1,77540.0,13.3,-0.00043,0.0,0.06562]
[1779427964057,56.1,77546.4,13.3,-0.00042,0.0,0.06504]
[1779427969145,56.1,77548.96,13.3,-0.00042,0.0,0.06481]
[1779427974219,56.1,77549.36,13.3,-0.00042,0.0,0.06477]
[1779427976830,56.1,77534.94,13.3,-0.00043,0.0,0.06608]
[1779427981852,56.1,77535.86,13.3,-0.00043,0.0,0.06599]
[1779427987057,56.1,77534.31,13.3,-0.00043,0.0,0.06614]
[1779427992257,56.1,77533.42,13.3,-0.00043,0.0,0.06622]
[1779427997469,56.1,77533.04,13.3,-0.00043,0.0,0.06625]
[1779428002786,56.1,77529.76,13.3,-0.00044,0.0,0.06655]
[1779428007794,56.1,77530.13,13.3,-0.00043,0.0,0.06652]
[1779428013129,56.1,77529.24,13.3,-0.00043,0.0,0.06635]
[1779428018317,56.1,77529.47,13.3,-0.00043,0.0,0.06633]
[1779428023444,56.1,77531.27,13.3,-0.00043,0.0,0.06616]
[1779428023819,56.1,77518.76,13.3,-0.00044,0.0,0.06732]
[1779428029159,56.1,77515.18,13.3,-0.00044,0.0,0.06765]
[1779428034300,56.1,77515.39,13.3,-0.00044,0.0,0.06763]
[1779428039396,56.1,77517.66,13.3,-0.00044,0.0,0.06742]
[1779428044558,56.1,77528.07,13.3,-0.00043,0.0,0.06646]
[1779428049735,56.1,77526.47,13.3,-0.00044,0.0,0.0666]
[1779428053496,56.1,77527.14,13.3,-0.00044,0.0,0.06654]
[1779428058654,56.1,77528.66,13.3,-0.00043,0.0,0.0664]
[1779428063929,56.1,77528.59,13.3,-0.00043,0.0,0.06641]
[1779428069192,56.1,77527.09,13.3,-0.00044,0.0,0.06655]
[1779428073908,56.1,77526.36,13.3,-0.00043,0.0,0.06636]
[1779428079067,56.1,77523.42,13.3,-0.00044,0.0,0.06663]
[1779428084451,56.1,77522.98,13.3,-0.00044,0.0,0.06667]
[1779428089528,56.1,77521.54,13.3,-0.00044,0.0,0.06681]
[1779428094607,56.1,77522.13,13.3,-0.00044,0.0,0.06675]
[1779428100007,56.1,77520.5,13.3,-0.00044,0.0,0.0669]
[1779428105114,56.1,77521.58,13.3,-0.00044,0.0,0.0668]
[1779428110285,56.1,77521.32,13.3,-0.00044,0.0,0.06683]
[1779428115394,56.1,77521.09,13.3,-0.00044,0.0,0.06685]
[1779428120646,56.1,77520.97,13.3,-0.00044,0.0,0.06686]
[1779428125959,56.1,77521.27,13.3,-0.00044,0.0,0.06683]
[1779428130995,56.1,77514.85,13.3,-0.00044,0.0,0.06743]
[1779428136216,56.1,77507.71,13.3,-0.00044,0.0,0.06784]
[1779428141408,56.1,77506.86,13.3,-0.00045,0.0,0.06792]
[1779428146631,56.1,77504.85,13.3,-0.00045,0.0,0.0681]
[1779428152045,56.1,77505.64,13.3,-0.00045,0.0,0.06803]
[1779428157386,56.1,77511.49,13.3,-0.00044,0.0,0.06748]
[1779428158448,56.1,77511.31,13.3,-0.00044,0.0,0.0675]
[1779428163755,56.1,77513.19,13.3,-0.00044,0.0,0.06733]
[1779428169169,56.1,77512.24,13.3,-0.00044,0.0,0.06741]
[1779428174460,56.1,77513.22,13.3,-0.00044,0.0,0.06732]
[1779428177812,56.1,77513.81,13.3,-0.00044,0.0,0.06727]
[1779428182943,56.1,77512.66,13.3,-0.00044,0.0,0.06737]
[1779428188093,56.1,77513.66,13.3,-0.00044,0.0,0.06728]
[1779428188395,56.1,77513.66,13.3,-0.00044,0.0,0.06728]
[1779428193198,56.1,77528.84,13.3,-0.00043,0.0,0.06564]
[1779428198296,56.1,77531.5,13.3,-0.00043,0.0,0.06539]
[1779428203340,56.1,77531.67,13.3,-0.00043,0.0,0.06538]
[1779428205392,56.1,77531.43,13.3,-0.00043,0.0,0.0654]
[1779428210470,56.1,77539.59,13.3,-0.00042,0.0,0.06467]
[1779428215654,56.1,77541.35,13.3,-0.00042,0.0,0.06451]
[1779428220861,56.1,77542.64,13.3,-0.00042,0.0,0.06439]
[1779428222414,56.1,77540.74,13.3,-0.00042,0.0,0.06456]
[1779428227694,56.1,77542.7,13.3,-0.00042,0.0,0.06439]
[1779428232127,56.1,77529.31,13.3,-0.00043,0.0,0.06559]
[1779428237152,56.1,77538.5,13.3,-0.00042,0.0,0.06476]
[1779428239437,56.1,77539.7,13.3,-0.00042,0.0,0.06466]
[1779428244622,56.1,77544.88,13.3,-0.00042,0.0,0.06419]
[1779428249781,56.1,77544.99,13.3,-0.00042,0.0,0.06418]
[1779428254888,56.1,77544.9,13.3,-0.00042,0.0,0.06395]
[1779428256471,56.1,77541.74,13.3,-0.00042,0.0,0.06423]
[1779428261611,56.1,77540.6,13.3,-0.00042,0.0,0.06433]
[1779428267015,56.1,77541.15,13.3,-0.00042,0.0,0.06428]
[1779428272194,56.1,77534.57,13.3,-0.00042,0.0,0.06487]
[1779428273504,56.1,77533.02,13.3,-0.00042,0.0,0.06501]
[1779428278752,56.1,77535.53,13.3,-0.00042,0.0,0.06478]
[1779428283821,56.1,77539.34,13.3,-0.00042,0.0,0.06444]
[1779428289010,56.1,77549.49,13.3,-0.00041,0.0,0.06354]
[1779428290538,56.1,77548.96,13.3,-0.00041,0.0,0.06359]
[1779428295835,56.1,77548.03,13.3,-0.00042,0.0,0.06367]
[1779428300918,56.1,77544.97,13.3,-0.00042,0.0,0.06394]
[1779428305923,56.1,77544.64,13.3,-0.00042,0.0,0.06397]
[1779428307575,56.1,77544.33,13.3,-0.00042,0.0,0.064]
[1779428312661,56.1,77540.43,13.3,-0.00042,0.0,0.0641]
[1779428317673,56.1,77536.03,13.3,-0.00042,0.0,0.06449]
[1779428322706,56.1,77534.67,13.3,-0.00042,0.0,0.06462]
[1779428324643,56.1,77534.81,13.3,-0.00042,0.0,0.0646]
[1779428329653,56.1,77534.76,13.3,-0.00042,0.0,0.06461]
[1779428330225,56.1,77534.76,13.3,-0.00042,0.0,0.06461]
[1779428331232,56.1,77514.4,13.3,-0.00044,0.0,0.06645]
[1779428333186,56.1,77510.84,13.3,-0.00044,0.0,0.06678]
[1779428333236,56.1,77510.84,13.3,-0.00044,0.0,0.06678]
[1779428335203,56.1,77506.25,13.3,-0.00044,0.0,0.06721]
[1779428340397,56.1,77503.89,13.3,-0.00044,0.0,0.06743]
[1779428345596,56.1,77503.87,13.3,-0.00044,0.0,0.06743]
[1779428350185,56.1,77509.22,13.3,-0.00044,0.0,0.06693]
[1779428355551,56.1,77509.56,13.3,-0.00044,0.0,0.0669]
[1779428360633,56.1,77509.74,13.3,-0.00044,0.0,0.06688]
[1779428365920,56.1,77510.42,13.3,-0.00044,0.0,0.06682]
[1779428367210,56.1,77509.8,13.3,-0.00044,0.0,0.06688]
[1779428372324,56.1,77510.44,13.3,-0.00044,0.0,0.06657]
[1779428377461,56.1,77510.6,13.3,-0.00044,0.0,0.06655]
[1779428382550,56.1,77510.47,13.3,-0.00044,0.0,0.06656]
[1779428384227,56.1,77510.68,13.3,-0.00044,0.0,0.06654]
[1779428389448,56.1,77517.29,13.3,-0.00043,0.0,0.06594]
[1779428394486,56.1,77517.3,13.3,-0.00043,0.0,0.06594]
[1779428399710,56.1,77517.57,13.3,-0.00043,0.0,0.06591]
[1779428401249,56.1,77517.58,13.3,-0.00043,0.0,0.06591]
[1779428406321,56.1,77519.67,13.3,-0.00043,0.0,0.06572]
[1779428407268,56.1,77519.67,13.3,-0.00043,0.0,0.06572]
[1779428407482,56.1,77519.5,13.3,-0.00043,0.0,0.06574]
[1779428412632,56.1,77514.95,13.3,-0.00043,0.0,0.06615]
[1779428417755,56.1,77515.08,13.3,-0.00043,0.0,0.06614]
[1779428423206,56.1,77515.12,13.3,-0.00043,0.0,0.06614]
[1779428428358,56.1,77515.41,13.3,-0.00043,0.0,0.06611]
[1779428433722,56.1,77514.9,13.3,-0.00043,0.0,0.06591]
[1779428437401,56.1,77489.81,13.3,-0.00045,0.0,0.06823]
[1779428442699,56.1,77488.55,13.3,-0.00045,0.0,0.06835]
[1779428444411,56.1,77471.98,13.3,-0.00046,0.0,0.06993]
[1779428449606,56.1,77466.87,13.3,-0.00046,0.0,0.07043]
[1779428454881,56.1,77473.99,13.3,-0.00046,0.0,0.06974]
[1779428459911,56.1,77473.79,13.3,-0.00046,0.0,0.06976]
[1779428462711,56.1,77473.79,13.3,-0.00046,0.0,0.06976]
[1779428462745,56.1,77473.79,13.3,-0.00046,0.0,0.06976]
[1779428466045,56.1,77463.11,13.3,-0.00047,0.0,0.07079]
[1779428468045,56.1,77463.69,13.3,-0.00047,0.0,0.07074]
[1779428470112,56.1,77460.87,13.3,-0.00047,0.0,0.07101]
[1779428473207,56.1,77459.29,13.3,-0.00047,0.0,0.07117]
[1779428474629,56.1,77461.58,13.3,-0.00047,0.0,0.07094]
[1779428476140,56.1,77467.67,13.3,-0.00046,0.0,0.07035]
[1779428479141,56.1,77483.82,13.3,-0.00045,0.0,0.0688]
[1779428483219,56.1,77491.73,13.3,-0.00045,0.0,0.06805]
[1779428488377,56.1,77492.02,13.3,-0.00045,0.0,0.06803]
[1779428493413,56.1,77492.17,13.3,-0.00045,0.0,0.06775]
[1779428495959,56.1,77492.89,13.3,-0.00044,0.0,0.06769]
[1779428501469,56.1,77493.22,13.3,-0.00044,0.0,0.06766]
[1779428507513,56.1,77493.25,13.3,-0.00044,0.0,0.06765]
[1779428512165,56.1,77492.9,13.3,-0.00044,0.0,0.06769]
[1779428512548,56.1,77505.95,13.3,-0.00044,0.0,0.06648]
[1779428517584,56.1,77510.51,13.3,-0.00043,0.0,0.06606]
[1779428522618,56.1,77511.82,13.3,-0.00043,0.0,0.06594]
[1779428527654,56.1,77510.61,13.3,-0.00043,0.0,0.06605]
[1779428529107,56.1,77510.61,13.3,-0.00043,0.0,0.06605]
[1779428534703,56.1,77510.53,13.3,-0.00043,0.0,0.06606]
[1779428539738,56.1,77515.09,13.3,-0.00043,0.0,0.06564]
[1779428544773,56.1,77517.01,13.3,-0.00043,0.0,0.06546]
[1779428546163,56.1,77517.01,13.3,-0.00043,0.0,0.06546]
[1779428551822,56.1,77524.44,13.3,-0.00042,0.0,0.06455]
[1779428556857,56.1,77532.25,13.3,-0.00042,0.0,0.06385]
[1779428561892,56.1,77536.37,13.3,-0.00041,0.0,0.06349]
[1779428566927,56.1,77536.39,13.3,-0.00041,0.0,0.06348]
[1779428571962,56.1,77535.62,13.3,-0.00042,0.0,0.06355]
[1779428576996,56.1,77535.83,13.3,-0.00042,0.0,0.06353]
[1779428583039,56.1,77536.06,13.3,-0.00042,0.0,0.06351]
[1779428588073,56.1,77539.72,13.3,-0.00041,0.0,0.06319]
[1779428593109,56.1,77540.56,13.3,-0.00041,0.0,0.06312]
[1779428601165,56.1,77524.14,13.3,-0.00042,0.0,0.06457]
[1779428606200,56.1,77515.68,13.3,-0.00043,0.0,0.06534]
[1779428611269,56.1,77515.69,13.3,-0.00043,0.0,0.06534]
[1779428618286,56.1,77515.76,13.3,-0.00043,0.0,0.06508]
[1779428623321,56.1,77515.76,13.3,-0.00043,0.0,0.06508]
[1779428628289,56.1,77515.75,13.3,-0.00043,0.0,0.06508]
[1779428633391,56.1,77515.74,13.3,-0.00043,0.0,0.06508]
[1779428638426,56.1,77515.96,13.3,-0.00043,0.0,0.06506]
[1779428643462,56.1,77515.85,13.3,-0.00043,0.0,0.06507]
[1779428649504,56.1,77517.0,13.3,-0.00043,0.0,0.06497]
[1779428654539,56.1,77516.11,13.3,-0.00043,0.0,0.06505]
[1779428659574,56.1,77516.18,13.3,-0.00043,0.0,0.06504]
[1779428665616,56.1,77516.51,13.3,-0.00043,0.0,0.06501]
[1779428670651,56.1,77517.08,13.3,-0.00043,0.0,0.06496]
[1779428675686,56.1,77517.37,13.3,-0.00042,0.0,0.06469]
[1779428682735,56.1,77523.37,13.3,-0.00042,0.0,0.06415]
[1779428687769,56.1,77521.71,13.3,-0.00042,0.0,0.0643]
[1779428692806,56.1,77517.43,13.3,-0.00042,0.0,0.06468]
[1779428702877,56.1,77515.56,13.3,-0.00042,0.0,0.06485]
[1779428707916,56.1,77521.45,13.3,-0.00042,0.0,0.06432]
[1779428712951,56.1,77520.68,13.3,-0.00042,0.0,0.06439]
[1779428717985,56.1,77520.09,13.3,-0.00042,0.0,0.06444]
[1779428723021,56.1,77521.45,13.3,-0.00042,0.0,0.06432]
[1779428728056,56.1,77521.34,13.3,-0.00042,0.0,0.06433]
[1779428733091,56.1,77521.38,13.3,-0.00042,0.0,0.06408]
[1779428736954,56.1,77521.29,13.3,-0.00042,0.0,0.06409]
[1779428738037,56.1,77521.25,13.3,-0.00042,0.0,0.06409]
[1779428743161,56.1,77521.2,13.3,-0.00042,0.0,0.0641]
[1779428748195,56.1,77521.62,13.3,-0.00042,0.0,0.06406]
[1779428751136,56.1,77521.64,13.3,-0.00042,0.0,0.06406]
[1779428756251,56.1,77524.11,13.3,-0.00042,0.0,0.06384]
[1779428761287,56.1,77524.12,13.3,-0.00042,0.0,0.06384]
[1779428766322,56.1,77524.99,13.3,-0.00042,0.0,0.06376]
[1779428768151,56.1,77525.23,13.3,-0.00042,0.0,0.06374]
[1779428773371,56.1,77524.54,13.3,-0.00042,0.0,0.0638]
[1779428779413,56.1,77524.74,13.3,-0.00042,0.0,0.06378]
[1779428784448,56.1,77524.86,13.3,-0.00042,0.0,0.06377]
[1779428790490,56.1,77528.06,13.3,-0.00042,0.0,0.06349]
[1779428796532,56.1,77531.34,13.3,-0.00041,0.0,0.06296]
[1779428801567,56.1,77535.52,13.3,-0.00041,0.0,0.06259]
[1779428806601,56.1,77538.02,13.3,-0.00041,0.0,0.06238]
[1779428809623,56.1,77536.96,13.3,-0.00041,0.0,0.06247]
[1779428812643,56.1,77536.32,13.3,-0.00041,0.0,0.06252]
[1779428818688,56.1,77536.63,13.3,-0.00041,0.0,0.0625]
[1779428819218,56.1,77536.63,13.3,-0.00041,0.0,0.0625]
[1779428822720,56.1,77524.13,13.3,-0.00042,0.0,0.06359]
[1779428827755,56.1,77524.08,13.3,-0.00042,0.0,0.0636]
[1779428834804,56.1,77525.47,13.3,-0.00042,0.0,0.06348]
[1779428836253,56.1,77525.32,13.3,-0.00042,0.0,0.06349]
[1779428841853,56.1,77522.71,13.3,-0.00042,0.0,0.06372]
[1779428846888,56.1,77522.51,13.3,-0.00042,0.0,0.06374]
[1779428851922,56.1,77522.59,13.3,-0.00042,0.0,0.06349]
[1779428853276,56.1,77522.59,13.3,-0.00042,0.0,0.06349]
[1779428858972,56.1,77522.37,13.3,-0.00042,0.0,0.06351]
[1779428864014,56.1,77523.52,13.3,-0.00042,0.0,0.0634]
[1779428869043,56.1,77523.09,13.3,-0.00042,0.0,0.06344]
[1779428870309,56.1,77523.09,13.3,-0.00042,0.0,0.06344]
[1779428876092,56.1,77522.41,13.3,-0.00042,0.0,0.0635]
[1779428887331,56.1,77522.73,13.3,-0.00042,0.0,0.06347]
[1779428894218,56.1,77522.97,13.3,-0.00042,0.0,0.06345]
[1779428899253,56.1,77523.9,13.3,-0.00041,0.0,0.06337]
[1779428904367,56.1,77524.5,13.3,-0.00041,0.0,0.06332]
[1779428910330,56.1,77525.08,13.3,-0.00041,0.0,0.06327]
[1779428915365,56.1,77525.42,13.3,-0.00041,0.0,0.06299]
[1779428920400,56.1,77531.99,13.3,-0.00041,0.0,0.06242]
[1779428925435,56.1,77541.79,13.3,-0.0004,0.0,0.06157]
[1779428930469,56.1,77543.44,13.3,-0.0004,0.0,0.06143]
[1779428935505,56.1,77544.74,13.3,-0.0004,0.0,0.06132]
[1779428940540,56.1,77546.97,13.3,-0.0004,0.0,0.06113]
[1779428945575,56.1,77546.79,13.3,-0.0004,0.0,0.06114]
[1779428950617,56.1,77552.35,13.3,-0.0004,0.0,0.06067]
[1779428955647,56.1,77555.04,13.3,-0.00039,0.0,0.06044]
[1779428960682,56.1,77557.1,13.3,-0.00039,0.0,0.06027]
[1779428965717,56.1,77561.88,13.3,-0.00039,0.0,0.05987]
[1779428970752,56.1,77567.69,13.3,-0.00039,0.0,0.05938]
[1779428976794,56.1,77567.9,13.3,-0.00039,0.0,0.05913]
[1779428981829,56.1,77568.23,13.3,-0.00038,0.0,0.05911]
[1779428989885,56.1,77569.16,13.3,-0.00038,0.0,0.05903]
[1779428995927,56.1,77568.82,13.3,-0.00038,0.0,0.05906]
[1779429001970,56.1,77568.88,13.3,-0.00038,0.0,0.05905]
[1779429007004,56.1,77571.03,13.3,-0.00038,0.0,0.05888]
[1779429012043,56.1,77570.07,13.3,-0.00038,0.0,0.05896]
[1779429019094,56.1,77571.27,13.3,-0.00038,0.0,0.05886]
[1779429024130,56.1,77570.51,13.3,-0.00038,0.0,0.05892]
[1779429029164,56.1,77569.96,13.3,-0.00038,0.0,0.05896]
[1779429034200,56.1,77576.46,13.3,-0.00038,0.0,0.0582]
[1779429039236,56.1,77576.74,13.3,-0.00038,0.0,0.05818]
[1779429044271,56.1,77576.71,13.3,-0.00038,0.0,0.05818]
[1779429049305,56.1,77577.1,13.3,-0.00038,0.0,0.05815]
[1779429054341,56.1,77582.63,13.3,-0.00038,0.0,0.0577]
[1779429059376,56.1,77586.37,13.3,-0.00037,0.0,0.0574]
[1779429064413,56.1,77598.95,13.3,-0.00037,0.0,0.05639]
[1779429069448,56.1,77599.04,13.3,-0.00037,0.0,0.05638]
[1779429076497,56.1,77599.13,13.3,-0.00037,0.0,0.05638]
[1779429082538,56.1,77598.45,13.3,-0.00037,0.0,0.05643]
[1779429087574,56.1,77598.36,13.3,-0.00037,0.0,0.05644]
[1779429092609,56.1,77600.08,13.3,-0.00036,0.0,0.05608]
[1779429097645,56.1,77600.34,13.3,-0.00036,0.0,0.05606]
[1779429102680,56.1,77599.82,13.3,-0.00036,0.0,0.0561]
[1779429107715,56.1,77599.26,13.3,-0.00036,0.0,0.05615]
[1779429109598,56.1,77597.74,13.3,-0.00037,0.0,0.05627]
[1779429114764,56.1,77597.46,13.3,-0.00037,0.0,0.05629]
[1779429119799,56.1,77597.8,13.3,-0.00037,0.0,0.05626]
[1779429124834,56.1,77596.77,13.3,-0.00037,0.0,0.05634]
[1779429131883,56.1,77597.69,13.3,-0.00037,0.0,0.05627]
[1779429136918,56.1,77596.76,13.3,-0.00037,0.0,0.05634]
[1779429149002,56.1,77597.23,13.3,-0.00037,0.0,0.05631]
[1779429154037,56.1,77597.13,13.3,-0.00036,0.0,0.05609]
[1779429159072,56.1,77596.16,13.3,-0.00036,0.0,0.05617]
[1779429168137,56.1,77596.28,13.3,-0.00036,0.0,0.05616]
[1779429177217,56.1,77596.23,13.3,-0.00036,0.0,0.05617]
[1779429182254,56.1,77591.19,13.3,-0.00037,0.0,0.05657]
[1779429187289,56.1,77590.53,13.3,-0.00037,0.0,0.05662]
[1779429192324,56.1,77580.65,13.3,-0.00037,0.0,0.05741]
[1779429197359,56.1,77575.54,13.3,-0.00038,0.0,0.05782]
[1779429202394,56.1,77575.74,13.3,-0.00038,0.0,0.05781]
[1779429207442,56.1,77575.86,13.3,-0.00038,0.0,0.0578]
[1779429212477,56.1,77572.69,13.3,-0.00038,0.0,0.05783]
[1779429217512,56.1,77572.95,13.3,-0.00038,0.0,0.05781]
[1779429223554,56.1,77570.56,13.3,-0.00038,0.0,0.058]
[1779429236644,56.1,77570.49,13.3,-0.00038,0.0,0.05801]
[1779429241680,56.1,77565.44,13.3,-0.00038,0.0,0.05842]
[1779429246715,56.1,77551.66,13.3,-0.00039,0.0,0.05956]
[1779429251750,56.1,77547.44,13.3,-0.00039,0.0,0.05992]
[1779429256784,56.1,77547.79,13.3,-0.00039,0.0,0.05989]
[1779429263833,56.1,77547.17,13.3,-0.00039,0.0,0.05994]
[1779429268869,56.1,77547.59,13.3,-0.00039,0.0,0.0599]
[1779429273904,56.1,77547.67,13.3,-0.00039,0.0,0.05966]
[1779429278939,56.1,77545.76,13.3,-0.00039,0.0,0.05982]
[1779429283974,56.1,77546.34,13.3,-0.00039,0.0,0.05977]
[1779429289008,56.1,77546.4,13.3,-0.00039,0.0,0.05977]
[1779429294043,56.1,77546.43,13.3,-0.00039,0.0,0.05977]
[1779429299079,56.1,77546.62,13.3,-0.00039,0.0,0.05975]
[1779429304114,56.1,77546.07,13.3,-0.00039,0.0,0.0598]
[1779429309149,56.1,77539.39,13.3,-0.00039,0.0,0.06036]
[1779429314189,56.1,77531.26,13.3,-0.0004,0.0,0.06105]
[1779429314317,56.1,77531.26,13.3,-0.0004,0.0,0.06105]
[1779429320232,56.1,77531.46,13.3,-0.0004,0.0,0.06103]
[1779429325270,56.1,77531.45,13.3,-0.0004,0.0,0.06104]
[1779429330305,56.1,77531.35,13.3,-0.0004,0.0,0.06104]
[1779429335340,56.1,77531.38,13.3,-0.0004,0.0,0.0608]
[1779429340375,56.1,77529.83,13.3,-0.0004,0.0,0.06094]
[1779429345410,56.1,77527.81,13.3,-0.0004,0.0,0.06111]
[1779429352459,56.1,77527.8,13.3,-0.0004,0.0,0.06111]
[1779429357494,56.1,77526.21,13.3,-0.0004,0.0,0.06125]
[1779429360119,56.1,77526.43,13.3,-0.0004,0.0,0.06123]
[1779429365553,56.1,77522.19,13.3,-0.0004,0.0,0.06159]
[1779429370585,56.1,77522.37,13.3,-0.0004,0.0,0.06158]
[1779429375620,56.1,77522.52,13.3,-0.0004,0.0,0.06156]
[1779429384683,56.1,77523.37,13.3,-0.0004,0.0,0.06149]
[1779429390055,56.1,77523.35,13.3,-0.0004,0.0,0.06149]
[1779429391725,56.1,77512.83,13.3,-0.00041,0.0,0.0624]
[1779429393392,56.1,77511.01,13.3,-0.00041,0.0,0.06232]
[1779429394678,56.1,77498.98,13.3,-0.00042,0.0,0.06338]
[1779429395733,56.1,77488.7,13.3,-0.00042,0.0,0.06429]
[1779429401806,56.1,77489.66,13.3,-0.00042,0.0,0.06421]
[1779429406842,56.1,77487.94,13.3,-0.00042,0.0,0.06436]
[1779429411877,56.1,77486.81,13.3,-0.00042,0.0,0.06446]
[1779429416912,56.1,77486.7,13.3,-0.00042,0.0,0.06447]
[1779429421951,56.1,77487.55,13.3,-0.00042,0.0,0.0644]
[1779429426982,56.1,77487.18,13.3,-0.00042,0.0,0.06443]
[1779429432018,56.1,77486.62,13.3,-0.00042,0.0,0.06448]
[1779429437052,56.1,77483.9,13.3,-0.00043,0.0,0.06473]
[1779429442087,56.1,77480.5,13.3,-0.00043,0.0,0.06503]
[1779429447121,56.1,77481.48,13.3,-0.00043,0.0,0.06494]
[1779429449042,56.1,77481.33,13.3,-0.00043,0.0,0.06496]
[1779429454171,56.1,77467.04,13.3,-0.00044,0.0,0.06601]
[1779429459206,56.1,77464.85,13.3,-0.00044,0.0,0.06621]
[1779429464241,56.1,77464.47,13.3,-0.00044,0.0,0.06625]
[1779429469228,56.1,77457.79,13.3,-0.00044,0.0,0.06686]
[1779429474311,56.1,77452.79,13.3,-0.00044,0.0,0.06733]
[1779429475123,56.1,77452.79,13.3,-0.00044,0.0,0.06733]
[1779429478171,56.1,77437.43,13.3,-0.00046,0.0,0.06878]
[1779429479502,56.1,77437.89,13.3,-0.00045,0.0,0.06874]
[1779429481244,56.1,77431.72,13.3,-0.00046,0.0,0.06933]
[1779429485845,56.1,77434.41,13.3,-0.00046,0.0,0.06907]
[1779429487284,56.1,77437.02,13.3,-0.00046,0.0,0.06882]
[1779429492443,56.1,77432.81,13.3,-0.00046,0.0,0.06923]
[1779429495260,56.1,77431.41,13.3,-0.00046,0.0,0.06936]
[1779429500498,56.1,77428.34,13.3,-0.00046,0.0,0.06966]
[1779429501216,56.1,77428.34,13.3,-0.00046,0.0,0.06966]
[1779429505701,56.1,77423.73,13.3,-0.00046,0.0,0.0701]
[1779429506626,56.1,77395.3,13.3,-0.00049,0.0,0.07291]
[1779429509225,56.1,77388.41,13.3,-0.00049,0.0,0.07361]
[1779429510371,56.1,77389.16,13.3,-0.00049,0.0,0.07353]
[1779429512251,56.1,77402.22,13.3,-0.00048,0.0,0.07222]
[1779429512258,56.1,77402.22,13.3,-0.00048,0.0,0.07222]
[1779429517635,56.1,77405.55,13.3,-0.00048,0.0,0.07162]
[1779429522670,56.1,77403.12,13.3,-0.00048,0.0,0.07186]
[1779429527705,56.1,77402.29,13.3,-0.00048,0.0,0.07194]
[1779429532740,56.1,77402.02,13.3,-0.00048,0.0,0.07197]
[1779429534754,56.1,77416.68,13.3,-0.00047,0.0,0.07052]
[1779429539789,56.1,77412.97,13.3,-0.00047,0.0,0.07088]
[1779429544825,56.1,77416.59,13.3,-0.00047,0.0,0.07053]
[1779429548852,56.1,77428.83,13.3,-0.00046,0.0,0.06934]
[1779429554904,56.1,77427.63,13.3,-0.00046,0.0,0.06946]
[1779429559940,56.1,77427.71,13.3,-0.00046,0.0,0.06945]
[1779429564975,56.1,77428.44,13.3,-0.00046,0.0,0.06938]
[1779429565751,56.1,77428.44,13.3,-0.00046,0.0,0.06938]
[1779429567128,56.1,77427.6,13.3,-0.00046,0.0,0.06946]
[1779429568519,56.1,77420.96,13.3,-0.00046,0.0,0.0701]
[1779429570095,56.1,77408.24,13.3,-0.00047,0.0,0.07135]
[1779429570896,56.1,77408.21,13.3,-0.00047,0.0,0.07135]
[1779429572106,56.1,77406.81,13.3,-0.00047,0.0,0.07122]
[1779429578066,56.1,77406.21,13.3,-0.00047,0.0,0.07128]
[1779429583101,56.1,77407.12,13.3,-0.00047,0.0,0.07119]
[1779429584075,56.1,77407.12,13.3,-0.00047,0.0,0.07119]
[1779429586736,56.1,77407.66,13.3,-0.00047,0.0,0.07114]
[1779429592164,56.1,77409.93,13.3,-0.00047,0.0,0.07091]
[1779429597199,56.1,77411.17,13.3,-0.00047,0.0,0.07079]
[1779429602234,56.1,77411.75,13.3,-0.00047,0.0,0.07074]
[1779429607268,56.1,77407.91,13.3,-0.00047,0.0,0.07111]
[1779429611305,56.1,77394.05,13.3,-0.00048,0.0,0.07249]
[1779429616343,56.1,77388.48,13.3,-0.00049,0.0,0.07305]
[1779429621377,56.1,77391.78,13.3,-0.00048,0.0,0.07272]
[1779429626414,56.1,77382.76,13.3,-0.00049,0.0,0.07363]
[1779429631449,56.1,77381.06,13.3,-0.00049,0.0,0.07352]
[1779429636484,56.1,77374.89,13.3,-0.00049,0.0,0.07415]
[1779429641518,56.1,77385.9,13.3,-0.00049,0.0,0.07303]
[1779429646554,56.1,77380.41,13.3,-0.00049,0.0,0.07359]
[1779429652596,56.1,77380.81,13.3,-0.00049,0.0,0.07355]
[1779429657632,56.1,77388.25,13.3,-0.00048,0.0,0.0728]
[1779429662668,56.1,77392.59,13.3,-0.00048,0.0,0.07236]
[1779429667703,56.1,77392.29,13.3,-0.00048,0.0,0.07239]
[1779429673748,56.1,77388.23,13.3,-0.00048,0.0,0.0728]
[1779429679791,56.1,77391.43,13.3,-0.00048,0.0,0.07248]
[1779429686840,56.1,77391.42,13.3,-0.00048,0.0,0.07248]
[1779429692882,56.1,77391.2,13.3,-0.00048,0.0,0.07223]
[1779429697917,56.1,77392.15,13.3,-0.00048,0.0,0.07213]
[1779429702951,56.1,77391.77,13.3,-0.00048,0.0,0.07217]
[1779429707987,56.1,77391.24,13.3,-0.00048,0.0,0.07222]
[1779429713022,56.1,77391.21,13.3,-0.00048,0.0,0.07223]
[1779429717050,56.1,77376.3,13.3,-0.00049,0.0,0.07373]
[1779429722085,56.1,77374.69,13.3,-0.00049,0.0,0.07389]
[1779429727121,56.1,77374.15,13.3,-0.00049,0.0,0.07395]
[1779429732172,56.1,77387.76,13.3,-0.00048,0.0,0.07257]
[1779429737212,56.1,77391.41,13.3,-0.00048,0.0,0.07221]
[1779429739692,56.1,77391.79,13.3,-0.00048,0.0,0.07217]
[1779429741013,56.1,77408.39,13.3,-0.00047,0.0,0.07053]
[1779429741145,56.1,77408.39,13.3,-0.00047,0.0,0.07053]
[1779429742247,56.1,77426.45,13.3,-0.00046,0.0,0.06878]
[1779429743012,56.1,77426.45,13.3,-0.00046,0.0,0.06878]
[1779429744155,56.1,77429.3,13.3,-0.00045,0.0,0.06851]
[1779429749296,56.1,77432.42,13.3,-0.00045,0.0,0.06821]
[1779429754331,56.1,77430.01,13.3,-0.00045,0.0,0.06818]
[1779429759365,56.1,77426.77,13.3,-0.00045,0.0,0.06849]
[1779429764401,56.1,77425.56,13.3,-0.00045,0.0,0.0686]
[1779429769436,56.1,77427.7,13.3,-0.00045,0.0,0.0684]
[1779429774471,56.1,77428.26,13.3,-0.00045,0.0,0.06835]
[1779429779505,56.1,77431.87,13.3,-0.00045,0.0,0.06801]
[1779429784541,56.1,77438.47,13.3,-0.00045,0.0,0.06738]
[1779429789576,56.1,77439.53,13.3,-0.00045,0.0,0.06728]
[1779429794611,56.1,77440.06,13.3,-0.00044,0.0,0.06723]
[1779429799645,56.1,77438.18,13.3,-0.00045,0.0,0.06741]
[1779429803678,56.1,77419.52,13.3,-0.00046,0.0,0.06918]
[1779429808713,56.1,77428.88,13.3,-0.00045,0.0,0.06829]
[1779429813751,56.1,77430.11,13.3,-0.00045,0.0,0.06791]
[1779429818786,56.1,77433.77,13.3,-0.00045,0.0,0.06757]
[1779429823820,56.1,77432.8,13.3,-0.00045,0.0,0.06766]
[1779429828856,56.1,77431.73,13.3,-0.00045,0.0,0.06776]
[1779429833902,56.1,77438.18,13.3,-0.00044,0.0,0.06715]
[1779429834900,56.1,77438.18,13.3,-0.00044,0.0,0.06715]
[1779429840951,56.1,77442.45,13.3,-0.00044,0.0,0.06675]
[1779429846465,56.1,77436.99,13.3,-0.00045,0.0,0.06726]
[1779429852035,56.1,77438.58,13.3,-0.00044,0.0,0.06712]
[1779429857067,56.1,77447.69,13.3,-0.00044,0.0,0.06627]
[1779429866130,56.1,77448.11,13.3,-0.00044,0.0,0.06623]
[1779429871165,56.1,77450.25,13.3,-0.00043,0.0,0.06578]
[1779429876200,56.1,77449.63,13.3,-0.00044,0.0,0.06584]
[1779429881235,56.1,77451.25,13.3,-0.00043,0.0,0.06569]
[1779429886271,56.1,77445.58,13.3,-0.00044,0.0,0.06621]
[1779429891308,56.1,77445.99,13.3,-0.00044,0.0,0.06617]
[1779429896342,56.1,77444.58,13.3,-0.00044,0.0,0.0663]
[1779429901377,56.1,77446.28,13.3,-0.00044,0.0,0.06614]
[1779429906412,56.1,77439.99,13.3,-0.00044,0.0,0.06673]
[1779429911447,56.1,77440.74,13.3,-0.00044,0.0,0.06666]
[1779429916557,56.1,77434.26,13.3,-0.00045,0.0,0.06726]
[1779429922528,56.1,77430.58,13.3,-0.00045,0.0,0.06761]
[1779429927604,56.1,77441.56,13.3,-0.00044,0.0,0.06658]
[1779429932640,56.1,77445.13,13.3,-0.00044,0.0,0.066]
[1779429937675,56.1,77441.01,13.3,-0.00044,0.0,0.06638]
[1779429944723,56.1,77436.8,13.3,-0.00044,0.0,0.06677]
[1779429945519,56.1,77436.8,13.3,-0.00044,0.0,0.06677]
[1779429948692,56.1,77436.74,13.3,-0.00044,0.0,0.06677]
[1779429953790,56.1,77424.79,13.3,-0.00045,0.0,0.06789]
[1779429958967,56.1,77418.89,13.3,-0.00045,0.0,0.06845]
[1779429964868,56.1,77417.76,13.3,-0.00046,0.0,0.06856]
[1779429969904,56.1,77425.24,13.3,-0.00045,0.0,0.06785]
[1779429974938,56.1,77425.38,13.3,-0.00045,0.0,0.06784]
[1779429979973,56.1,77435.12,13.3,-0.00044,0.0,0.06692]
[1779429986015,56.1,77438.6,13.3,-0.00044,0.0,0.0666]
[1779429991049,56.1,77441.38,13.3,-0.00044,0.0,0.06609]
[1779429996097,56.1,77438.55,13.3,-0.00044,0.0,0.06635]
[1779430001132,56.1,77429.48,13.3,-0.00045,0.0,0.06719]
[1779430006168,56.1,77434.35,13.3,-0.00044,0.0,0.06674]
[1779430011202,56.1,77429.75,13.3,-0.00045,0.0,0.06717]
[1779430016236,56.1,77430.36,13.3,-0.00044,0.0,0.06711]
[1779430022007,56.1,77420.32,13.3,-0.00045,0.0,0.06806]
[1779430023291,56.1,77407.03,13.3,-0.00046,0.0,0.06933]
[1779430028656,56.1,77404.75,13.3,-0.00046,0.0,0.06955]
[1779430034368,56.1,77397.84,13.3,-0.00047,0.0,0.07022]
[1779430039405,56.1,77390.24,13.3,-0.00047,0.0,0.07096]
[1779430040412,56.1,77376.07,13.3,-0.00048,0.0,0.07237]
[1779430045447,56.1,77370.49,13.3,-0.00049,0.0,0.07293]
[1779430050482,56.1,77362.64,13.3,-0.00049,0.0,0.07373]
[1779430055408,56.1,77365.46,13.8,-0.00049,0.0,0.07317]
[1779430055410,56.1,77365.46,13.8,-0.00049,0.0,0.07317]
[1779430060552,56.1,77364.76,13.8,-0.00049,0.0,0.07324]
[1779430065589,56.1,77368.61,13.8,-0.00049,0.0,0.07285]
[1779430070624,56.1,77361.62,13.8,-0.00049,0.0,0.07356]
[1779430075659,56.1,77364.68,13.8,-0.00049,0.0,0.07324]
[1779430080694,56.1,77371.23,13.8,-0.00048,0.0,0.07258]
[1779430085729,56.1,77364.63,13.8,-0.00049,0.0,0.07325]
[1779430090763,56.1,77369.08,13.8,-0.00049,0.0,0.0728]
[1779430095799,56.1,77375.11,13.8,-0.00048,0.0,0.07219]
[1779430100834,56.1,77369.77,13.8,-0.00049,0.0,0.07273]
[1779430105869,56.1,77369.85,13.8,-0.00049,0.0,0.07272]
[1779430110710,56.1,77376.71,13.8,-0.00048,0.0,0.07203]
[1779430110724,56.1,77376.71,13.8,-0.00048,0.0,0.07203]
[1779430110997,56.1,77376.71,13.8,-0.00048,0.0,0.07203]
[1779430116947,56.1,77371.12,13.8,-0.00048,0.0,0.07232]
[1779430121982,56.1,77371.95,13.8,-0.00048,0.0,0.07224]
[1779430122403,56.1,77371.95,13.8,-0.00048,0.0,0.07224]
[1779430128024,56.1,77372.91,13.8,-0.00048,0.0,0.07214]
[1779430133063,56.1,77377.24,13.8,-0.00048,0.0,0.07171]
[1779430138099,56.1,77376.23,13.8,-0.00048,0.0,0.07181]
[1779430143134,56.1,77371.46,13.8,-0.00048,0.0,0.07228]
[1779430148169,56.1,77378.27,13.8,-0.00048,0.0,0.0716]
[1779430153211,56.1,77375.71,13.8,-0.00048,0.0,0.07186]
[1779430158246,56.1,77375.67,13.8,-0.00048,0.0,0.07186]
[1779430163281,56.1,77374.39,13.8,-0.00048,0.0,0.07199]
[1779430168315,56.1,77378.88,13.8,-0.00048,0.0,0.07154]
[1779430172375,56.1,77381.4,13.8,-0.00047,0.0,0.07102]
[1779430172929,56.1,77381.4,13.8,-0.00047,0.0,0.07102]
[1779430178386,56.1,77383.34,13.8,-0.00047,0.0,0.07083]
[1779430183421,56.1,77388.43,13.8,-0.00047,0.0,0.07033]
[1779430189463,56.1,77388.01,13.8,-0.00047,0.0,0.07037]
[1779430190514,56.1,77388.01,13.8,-0.00047,0.0,0.07037]
[1779430196515,56.1,77399.05,13.8,-0.00046,0.0,0.0693]
[1779430201550,56.1,77392.43,13.8,-0.00047,0.0,0.06994]
[1779430207550,56.1,77392.44,13.8,-0.00047,0.0,0.06994]
[1779430212627,56.1,77396.98,13.8,-0.00046,0.0,0.0695]
[1779430217662,56.1,77396.78,13.8,-0.00046,0.0,0.06952]
[1779430222697,56.1,77396.68,13.8,-0.00046,0.0,0.06953]
[1779430224584,56.1,77396.82,13.8,-0.00046,0.0,0.06952]
[1779430229746,56.1,77398.26,13.8,-0.00046,0.0,0.06938]
[1779430235788,56.1,77398.71,13.8,-0.00046,0.0,0.06907]
[1779430240823,56.1,77398.9,13.8,-0.00046,0.0,0.06905]
[1779430241594,56.1,77398.9,13.8,-0.00046,0.0,0.06905]
[1779430246864,56.1,77401.18,13.8,-0.00046,0.0,0.06883]
[1779430251900,56.1,77401.45,13.8,-0.00046,0.0,0.06881]
[1779430256935,56.1,77402.25,13.8,-0.00046,0.0,0.06873]
[1779430258619,56.1,77401.91,13.8,-0.00046,0.0,0.06876]
[1779430264255,56.1,77402.29,13.8,-0.00046,0.0,0.06872]
[1779430271035,56.1,77401.69,13.8,-0.00046,0.0,0.06878]
[1779430275643,56.1,77399.63,13.8,-0.00046,0.0,0.06898]
[1779430281105,56.1,77398.62,13.8,-0.00046,0.0,0.06908]
[1779430286140,56.1,77399.24,13.8,-0.00046,0.0,0.06902]
[1779430291175,56.1,77401.83,13.8,-0.00046,0.0,0.06851]
[1779430292673,56.1,77398.72,13.8,-0.00046,0.0,0.0688]
[1779430299231,56.1,77398.68,13.8,-0.00046,0.0,0.06881]
[1779430304268,56.1,77399.13,13.8,-0.00046,0.0,0.06876]
[1779430309694,56.1,77399.21,13.8,-0.00046,0.0,0.06876]
[1779430315349,56.1,77398.65,13.8,-0.00046,0.0,0.06881]
[1779430320384,56.1,77398.97,13.8,-0.00046,0.0,0.06878]
[1779430325419,56.1,77399.45,13.8,-0.00046,0.0,0.06873]
[1779430326716,56.1,77398.65,13.8,-0.00046,0.0,0.06881]
[1779430332468,56.1,77397.43,13.8,-0.00046,0.0,0.06893]
[1779430337503,56.1,77399.32,13.8,-0.00046,0.0,0.06875]
[1779430342539,56.1,77399.33,13.8,-0.00046,0.0,0.06874]
[1779430343750,56.1,77399.33,13.8,-0.00046,0.0,0.06874]
[1779430349587,56.1,77401.55,13.8,-0.00046,0.0,0.06853]
[1779430354622,56.1,77403.56,13.8,-0.00045,0.0,0.06808]
[1779430360789,56.1,77401.15,13.8,-0.00045,0.0,0.06831]
[1779430367713,56.1,77398.83,13.8,-0.00046,0.0,0.06853]
[1779430372750,56.1,77400.07,13.8,-0.00046,0.0,0.06841]
[1779430377806,56.1,77408.16,13.8,-0.00045,0.0,0.06764]
[1779430384833,56.1,77409.79,13.8,-0.00045,0.0,0.06749]
[1779430389869,56.1,77410.8,13.8,-0.00045,0.0,0.06739]
[1779430394844,56.1,77418.76,13.8,-0.00044,0.0,0.06665]
[1779430399938,56.1,77421.14,13.8,-0.00044,0.0,0.06643]
[1779430404974,56.1,77426.85,13.8,-0.00044,0.0,0.0659]
[1779430409543,56.1,77426.69,13.8,-0.00044,0.0,0.06591]
[1779430409547,56.1,77426.69,13.8,-0.00044,0.0,0.06591]
[1779430410939,56.1,77419.58,13.8,-0.00044,0.0,0.06657]
[1779430413198,56.1,77420.37,13.8,-0.00044,0.0,0.06624]
[1779430419076,56.1,77420.93,13.8,-0.00044,0.0,0.06619]
[1779430424111,56.1,77411.4,13.8,-0.00045,0.0,0.06708]
[1779430426697,56.1,77411.1,13.8,-0.00045,0.0,0.06711]
[1779430432166,56.1,77411.67,13.8,-0.00045,0.0,0.06705]
[1779430438209,56.1,77412.02,13.8,-0.00045,0.0,0.06702]
[1779430443244,56.1,77412.73,13.8,-0.00044,0.0,0.06695]
[1779430443728,56.1,77412.73,13.8,-0.00044,0.0,0.06695]
[1779430449286,56.1,77413.49,13.8,-0.00044,0.0,0.06688]
[1779430454321,56.1,77417.79,13.8,-0.00044,0.0,0.06648]
[1779430459355,56.1,77417.69,13.8,-0.00044,0.0,0.06649]
[1779430460757,56.1,77418.39,13.8,-0.00044,0.0,0.06642]
[1779430466405,56.1,77415.57,13.8,-0.00044,0.0,0.06669]
[1779430471441,56.1,77414.8,13.8,-0.00044,0.0,0.0665]
[1779430476475,56.1,77413.73,13.8,-0.00044,0.0,0.0666]
[1779430477783,56.1,77413.73,13.8,-0.00044,0.0,0.0666]
[1779430483525,56.1,77416.97,13.8,-0.00044,0.0,0.0663]
[1779430488562,56.1,77415.36,13.8,-0.00044,0.0,0.06645]
[1779430494806,56.1,77415.7,13.8,-0.00044,0.0,0.06642]
[1779430500646,56.1,77414.78,13.8,-0.00044,0.0,0.0665]
[1779430505689,56.1,77402.84,13.8,-0.00045,0.0,0.06762]
[1779430511826,56.1,77399.18,13.8,-0.00045,0.0,0.06797]
[1779430520796,56.1,77400.39,13.8,-0.00045,0.0,0.06785]
[1779430525831,56.1,77399.92,13.8,-0.00045,0.0,0.0679]
[1779430528850,56.1,77399.95,13.8,-0.00045,0.0,0.0679]
[1779430533889,56.1,77398.57,13.8,-0.00045,0.0,0.06777]
[1779430536975,56.1,77386.43,13.8,-0.00046,0.0,0.06892]
[1779430542952,56.1,77392.92,13.8,-0.00045,0.0,0.0683]
[1779430545924,56.1,77393.07,13.8,-0.00045,0.0,0.06829]
[1779430553024,56.1,77393.35,13.8,-0.00045,0.0,0.06826]
[1779430558059,56.1,77393.62,13.8,-0.00045,0.0,0.06824]
[1779430562942,56.1,77394.02,13.8,-0.00045,0.0,0.0682]
[1779430568129,56.1,77394.18,13.8,-0.00045,0.0,0.06818]
[1779430569956,56.1,77394.12,13.8,-0.00045,0.0,0.06819]
[1779430570847,56.1,77393.97,13.8,-0.00045,0.0,0.0682]
[1779430574172,56.1,77406.26,13.8,-0.00045,0.0,0.06704]
[1779430579206,56.1,77407.53,13.8,-0.00044,0.0,0.06692]
[1779430579954,56.1,77407.53,13.8,-0.00044,0.0,0.06692]
[1779430585249,56.1,77412.63,13.8,-0.00044,0.0,0.06645]
[1779430590284,56.1,77413.36,13.8,-0.00044,0.0,0.06638]
[1779430595318,56.1,77408.52,13.8,-0.00044,0.0,0.06657]
[1779430597000,56.1,77408.55,13.8,-0.00044,0.0,0.06657]
[1779430603374,56.1,77405.96,13.8,-0.00044,0.0,0.06681]
[1779430608413,56.1,77402.98,13.8,-0.00045,0.0,0.06709]
[1779430613448,56.1,77403.53,13.8,-0.00045,0.0,0.06704]
[1779430614017,56.1,77403.53,13.8,-0.00045,0.0,0.06704]
[1779430619491,56.1,77403.02,13.8,-0.00045,0.0,0.06709]
[1779430625533,56.1,77400.79,13.8,-0.00045,0.0,0.0673]
[1779430630572,56.1,77391.75,13.8,-0.00045,0.0,0.06815]
[1779430631051,56.1,77391.75,13.8,-0.00045,0.0,0.06815]
[1779430638628,56.1,77392.02,13.8,-0.00045,0.0,0.06813]
[1779430644670,56.1,77391.04,13.8,-0.00045,0.0,0.06822]
[1779430648087,56.1,77391.72,13.8,-0.00045,0.0,0.06815]
[1779430653733,56.1,77392.41,13.8,-0.00045,0.0,0.06783]
[1779430658768,56.1,77397.7,13.8,-0.00045,0.0,0.06733]
[1779430663804,56.1,77398.55,13.8,-0.00045,0.0,0.06725]
[1779430665118,56.1,77398.94,13.8,-0.00045,0.0,0.06721]
[1779430670852,56.1,77397.71,13.8,-0.00045,0.0,0.06732]
[1779430675887,56.1,77397.8,13.8,-0.00045,0.0,0.06732]
[1779430682155,56.1,77398.62,13.8,-0.00045,0.0,0.06724]
[1779430687972,56.1,77397.47,13.8,-0.00045,0.0,0.06735]
[1779430696027,56.1,77398.29,13.8,-0.00045,0.0,0.06727]
[1779430699164,56.1,77397.86,13.8,-0.00045,0.0,0.06731]
[1779430705090,56.1,77398.82,13.8,-0.00045,0.0,0.06722]
[1779430710125,56.1,77395.25,13.8,-0.00045,0.0,0.06756]
[1779430715160,56.1,77395.69,13.8,-0.00045,0.0,0.06725]
[1779430716186,56.1,77395.69,13.8,-0.00045,0.0,0.06725]
[1779430722209,56.1,77396.1,13.8,-0.00045,0.0,0.06722]
[1779430727244,56.1,77396.0,13.8,-0.00045,0.0,0.06723]
[1779430733208,56.1,77395.89,13.8,-0.00045,0.0,0.06724]
[1779430735300,56.1,77384.08,13.8,-0.00046,0.0,0.06836]
[1779430737314,56.1,77372.37,13.8,-0.00046,0.0,0.06948]
[1779430742349,56.1,77365.66,13.8,-0.00047,0.0,0.07014]
[1779430749398,56.1,77365.63,13.8,-0.00047,0.0,0.07014]
[1779430750244,56.1,77365.63,13.8,-0.00047,0.0,0.07014]
[1779430752419,56.1,77377.75,13.8,-0.00046,0.0,0.06896]
[1779430757454,56.1,77378.51,13.8,-0.00046,0.0,0.06889]
[1779430762489,56.1,77377.8,13.8,-0.00046,0.0,0.06896]
[1779430767276,56.1,77376.66,13.8,-0.00046,0.0,0.06907]
[1779430772558,56.1,77376.21,13.8,-0.00046,0.0,0.06885]
[1779430777594,56.1,77376.59,13.8,-0.00046,0.0,0.06881]
[1779430782628,56.1,77378.35,13.8,-0.00046,0.0,0.06864]
[1779430784299,56.1,77378.6,13.8,-0.00046,0.0,0.06862]
[1779430789677,56.1,77379.17,13.8,-0.00046,0.0,0.06856]
[1779430794712,56.1,77385.77,13.8,-0.00045,0.0,0.06793]
[1779430800756,56.1,77381.7,13.8,-0.00046,0.0,0.06832]
[1779430802089,56.1,77372.46,13.8,-0.00046,0.0,0.06921]
[1779430807810,56.1,77365.65,13.8,-0.00047,0.0,0.06987]
[1779430812847,56.1,77363.66,13.8,-0.00047,0.0,0.07006]
[1779430819114,56.1,77361.4,13.8,-0.00047,0.0,0.07028]
[1779430824931,56.1,77374.63,13.8,-0.00046,0.0,0.069]
[1779430829906,56.1,77377.18,13.8,-0.00046,0.0,0.06875]
[1779430835003,56.1,77378.3,13.8,-0.00046,0.0,0.06838]
[1779430840038,56.1,77379.13,13.8,-0.00046,0.0,0.0683]
[1779430845075,56.1,77393.6,13.8,-0.00045,0.0,0.06693]
[1779430846996,56.1,77393.6,13.8,-0.00045,0.0,0.06693]
[1779430852124,56.1,77376.93,13.8,-0.00046,0.0,0.06851]
[1779430857161,56.1,77378.35,13.8,-0.00046,0.0,0.06838]
[1779430862197,56.1,77377.88,13.8,-0.00046,0.0,0.06842]
[1779430863400,56.1,77377.88,13.8,-0.00046,0.0,0.06842]
[1779430869253,56.1,77387.25,13.8,-0.00045,0.0,0.06753]
[1779430874291,56.1,77387.64,13.8,-0.00045,0.0,0.06749]
[1779430879326,56.1,77388.74,13.8,-0.00045,0.0,0.06739]
[1779430880436,56.1,77388.74,13.8,-0.00045,0.0,0.06739]
[1779430886374,56.1,77388.24,13.8,-0.00045,0.0,0.06744]
[1779430891409,56.1,77394.37,13.8,-0.00044,0.0,0.0666]
[1779430896445,56.1,77397.39,13.8,-0.00044,0.0,0.06632]
[1779430897459,56.1,77397.39,13.8,-0.00044,0.0,0.06632]
[1779430904501,56.1,77396.36,13.8,-0.00044,0.0,0.06641]
[1779430909536,56.1,77389.97,13.8,-0.00045,0.0,0.06701]
[1779430914491,56.1,77389.86,13.8,-0.00045,0.0,0.06702]
[1779430921620,56.1,77389.65,13.8,-0.00045,0.0,0.06704]
[1779430928669,56.1,77388.96,13.8,-0.00045,0.0,0.06711]
[1779430931089,56.1,77388.64,13.8,-0.00045,0.0,0.06714]
[1779430937858,56.1,77400.35,13.8,-0.00044,0.0,0.06604]
[1779430945787,56.1,77392.38,13.8,-0.00044,0.0,0.06679]
[1779430946605,56.1,77392.38,13.8,-0.00044,0.0,0.06679]
[1779430952837,56.1,77393.52,13.8,-0.00044,0.0,0.06642]
[1779430957879,56.1,77393.29,13.8,-0.00044,0.0,0.06644]
[1779430962914,56.1,77388.14,13.8,-0.00045,0.0,0.06692]
[1779430963640,56.1,77388.14,13.8,-0.00045,0.0,0.06692]
[1779430969963,56.1,77376.86,13.8,-0.00045,0.0,0.06799]
[1779430976010,56.1,77369.97,13.8,-0.00046,0.0,0.06865]
[1779430980674,56.1,77369.58,13.8,-0.00046,0.0,0.06869]
[1779430986075,56.1,77369.99,13.8,-0.00046,0.0,0.06865]
[1779430991110,56.1,77372.76,13.8,-0.00046,0.0,0.06838]
[1779430996145,56.1,77378.79,13.8,-0.00045,0.0,0.06781]
[1779430997710,56.1,77378.78,13.8,-0.00045,0.0,0.06781]
[1779431003194,56.1,77379.7,13.8,-0.00045,0.0,0.06772]
[1779431008228,56.1,77383.45,13.8,-0.00045,0.0,0.06737]
[1779431013264,56.1,77382.99,13.8,-0.00045,0.0,0.06715]
[1779431014733,56.1,77382.99,13.8,-0.00045,0.0,0.06715]
[1779431020312,56.1,77377.02,13.8,-0.00045,0.0,0.06771]
[1779431027362,56.1,77377.08,13.8,-0.00045,0.0,0.06771]
[1779431031752,56.1,77380.26,13.8,-0.00045,0.0,0.06741]
[1779431037432,56.1,77381.12,13.8,-0.00045,0.0,0.06732]
[1779431042467,56.1,77380.35,13.8,-0.00045,0.0,0.0674]
[1779431043571,56.1,77380.35,13.8,-0.00045,0.0,0.0674]
[1779431049516,56.1,77380.34,13.8,-0.00045,0.0,0.0674]
[1779431055260,56.1,77380.49,13.8,-0.00045,0.0,0.06738]
[1779431060593,56.1,77379.6,13.8,-0.00045,0.0,0.06747]
[1779431065628,56.1,77381.43,13.8,-0.00045,0.0,0.06729]
[1779431070663,56.1,77382.18,13.8,-0.00045,0.0,0.06722]
[1779431072283,56.1,77382.13,13.8,-0.00045,0.0,0.06697]
[1779431077712,56.1,77384.19,13.8,-0.00045,0.0,0.06677]
[1779431082746,56.1,77376.82,13.8,-0.00045,0.0,0.06747]
[1779431087783,56.1,77376.38,13.8,-0.00045,0.0,0.06751]
[1779431089315,56.1,77376.42,13.8,-0.00045,0.0,0.06751]
[1779431096846,56.1,77370.2,13.8,-0.00046,0.0,0.0681]
[1779431100874,56.1,77356.24,13.8,-0.00046,0.0,0.06944]
[1779431105909,56.1,77363.04,13.8,-0.00046,0.0,0.06878]
[1779431106351,56.1,77363.04,13.8,-0.00046,0.0,0.06878]
[1779431112957,56.1,77360.21,13.8,-0.00046,0.0,0.06906]
[1779431117993,56.1,77356.21,13.8,-0.00046,0.0,0.06944]
[1779431123028,56.1,77356.13,13.8,-0.00046,0.0,0.06945]
[1779431123383,56.1,77356.13,13.8,-0.00046,0.0,0.06945]
[1779431129070,56.1,77356.24,13.8,-0.00046,0.0,0.06944]
[1779431134105,56.1,77356.22,13.8,-0.00046,0.0,0.06918]
[1779431139140,56.1,77356.22,13.8,-0.00046,0.0,0.06918]
[1779431140408,56.1,77356.48,13.8,-0.00046,0.0,0.06915]
[1779431146195,56.1,77361.05,13.8,-0.00046,0.0,0.06871]
[1779431151230,56.1,77362.56,13.8,-0.00046,0.0,0.06856]
[1779431156264,56.1,77358.16,13.8,-0.00046,0.0,0.06899]
[1779431157439,56.1,77358.02,13.8,-0.00046,0.0,0.069]
[1779431163314,56.1,77362.19,13.8,-0.00046,0.0,0.0686]
[1779431168349,56.1,77360.94,13.8,-0.00046,0.0,0.06872]
[1779431173384,56.1,77361.22,13.8,-0.00046,0.0,0.06869]
[1779431174482,56.1,77361.22,13.8,-0.00046,0.0,0.06869]
[1779431180961,56.1,77361.75,13.8,-0.00046,0.0,0.06864]
[1779431181518,56.1,77361.99,13.8,-0.00046,0.0,0.06862]
[1779431187485,56.1,77368.27,13.8,-0.00045,0.0,0.06802]
[1779431192520,56.1,77369.49,13.8,-0.00045,0.0,0.06764]
[1779431197554,56.1,77368.87,13.8,-0.00045,0.0,0.0677]
[1779431202592,56.1,77369.15,13.8,-0.00045,0.0,0.06767]
[1779431207626,56.1,77368.12,13.8,-0.00045,0.0,0.06777]
[1779431212662,56.1,77368.17,13.8,-0.00045,0.0,0.06776]
[1779431217697,56.1,77367.92,13.8,-0.00045,0.0,0.06779]
[1779431222731,56.1,77368.48,13.8,-0.00045,0.0,0.06773]
[1779431233809,56.1,77368.37,13.8,-0.00045,0.0,0.06774]
[1779431234648,56.1,77368.37,13.8,-0.00045,0.0,0.06774]
[1779431235431,56.1,77368.37,13.8,-0.00045,0.0,0.06774]
[1779431240859,56.1,77365.31,13.8,-0.00045,0.0,0.06804]
[1779431245893,56.1,77358.71,13.8,-0.00046,0.0,0.06867]
[1779431250928,56.1,77358.36,13.8,-0.00046,0.0,0.0687]
[1779431255963,56.1,77357.11,13.8,-0.00046,0.0,0.06856]
[1779431263016,56.1,77356.46,13.8,-0.00046,0.0,0.06862]
[1779431268053,56.1,77350.41,13.8,-0.00046,0.0,0.0692]
[1779431273088,56.1,77350.59,13.8,-0.00046,0.0,0.06919]
[1779431278123,56.1,77350.32,13.8,-0.00046,0.0,0.06921]
[1779431283158,56.1,77350.26,13.8,-0.00046,0.0,0.06922]
[1779431288192,56.1,77351.3,13.8,-0.00046,0.0,0.06912]
[1779431293228,56.1,77356.3,13.8,-0.00046,0.0,0.06863]
[1779431298263,56.1,77352.87,13.8,-0.00046,0.0,0.06896]
[1779431303298,56.1,77356.23,13.8,-0.00046,0.0,0.06864]
[1779431308333,56.1,77350.02,13.8,-0.00046,0.0,0.06924]
[1779431313367,56.1,77349.41,13.8,-0.00046,0.0,0.06903]
[1779431318402,56.1,77349.3,13.8,-0.00046,0.0,0.06904]
[1779431326459,56.1,77348.68,13.8,-0.00046,0.0,0.0691]
[1779431331494,56.1,77343.01,13.8,-0.00047,0.0,0.06965]
[1779431340206,56.1,77343.92,13.8,-0.00047,0.0,0.06956]
[1779431345594,56.1,77343.02,13.8,-0.00047,0.0,0.06965]
[1779431351635,56.1,77340.59,13.8,-0.00047,0.0,0.06989]
[1779431356671,56.1,77342.33,13.8,-0.00047,0.0,0.06972]
[1779431362441,56.1,77342.29,13.8,-0.00047,0.0,0.06972]
[1779431367747,56.1,77344.66,13.8,-0.00047,0.0,0.06949]
[1779431372783,56.1,77353.81,13.8,-0.00046,0.0,0.06834]
[1779431377818,56.1,77362.97,13.8,-0.00045,0.0,0.06747]
[1779431382852,56.1,77362.68,13.8,-0.00045,0.0,0.0675]
[1779431387500,56.1,77386.5,13.8,-0.00044,0.0,0.06527]
[1779431392925,56.1,77394.99,13.8,-0.00043,0.0,0.0645]
[1779431397960,56.1,77385.36,13.8,-0.00044,0.0,0.06538]
[1779431402995,56.1,77391.55,13.8,-0.00043,0.0,0.06481]
[1779431408030,56.1,77389.94,13.8,-0.00043,0.0,0.06496]
[1779431413065,56.1,77382.83,13.8,-0.00044,0.0,0.06561]
[1779431418100,56.1,77383.21,13.8,-0.00044,0.0,0.06557]
[1779431423136,56.1,77378.67,13.8,-0.00044,0.0,0.066]
[1779431428171,56.1,77378.96,13.8,-0.00044,0.0,0.06597]
[1779431433207,56.1,77372.62,13.8,-0.00044,0.0,0.0663]
[1779431438242,56.1,77366.5,13.8,-0.00045,0.0,0.06687]
[1779431443280,56.1,77368.32,13.8,-0.00045,0.0,0.0667]
[1779431448317,56.1,77366.1,13.8,-0.00045,0.0,0.06691]
[1779431449324,56.1,77353.39,13.8,-0.00046,0.0,0.06812]
[1779431454359,56.1,77351.24,13.8,-0.00046,0.0,0.06832]
[1779431459394,56.1,77351.8,13.8,-0.00046,0.0,0.06827]
[1779431464428,56.1,77352.92,13.8,-0.00046,0.0,0.06816]
[1779431469464,56.1,77360.72,13.8,-0.00045,0.0,0.06742]
[1779431474501,56.1,77360.41,13.8,-0.00045,0.0,0.06745]
[1779431479536,56.1,77354.6,13.8,-0.00046,0.0,0.068]
[1779431484570,56.1,77354.29,13.8,-0.00046,0.0,0.06803]
[1779431489606,56.1,77356.81,13.8,-0.00045,0.0,0.06779]
[1779431494641,56.1,77352.95,13.8,-0.00045,0.0,0.06789]
[1779431499676,56.1,77352.29,13.8,-0.00046,0.0,0.06796]
[1779431504710,56.1,77344.1,13.8,-0.00046,0.0,0.06874]
[1779431509746,56.1,77343.7,13.8,-0.00046,0.0,0.06878]
[1779431514781,56.1,77343.85,13.8,-0.00046,0.0,0.06877]
[1779431519836,56.1,77353.06,13.8,-0.00045,0.0,0.06788]
[1779431524864,56.1,77353.22,13.8,-0.00045,0.0,0.06787]
[1779431529898,56.1,77353.59,13.8,-0.00045,0.0,0.06783]
[1779431534951,56.1,77349.01,13.8,-0.00046,0.0,0.06827]
[1779431539986,56.1,77349.86,13.8,-0.00046,0.0,0.06819]
[1779431545021,56.1,77343.66,13.8,-0.00046,0.0,0.06878]
[1779431551063,56.1,77343.27,13.8,-0.00046,0.0,0.06856]
[1779431556097,56.1,77343.93,13.8,-0.00046,0.0,0.06849]
[1779431561133,56.1,77354.23,13.8,-0.00045,0.0,0.06751]
[1779431566167,56.1,77350.11,13.8,-0.00046,0.0,0.0679]
[1779431571203,56.1,77351.03,13.8,-0.00045,0.0,0.06781]
[1779431576238,56.1,77346.45,13.8,-0.00046,0.0,0.06825]
[1779431581273,56.1,77346.17,13.8,-0.00046,0.0,0.06828]
[1779431586309,56.1,77349.19,13.8,-0.00046,0.0,0.06799]
[1779431593359,56.1,77348.77,13.8,-0.00046,0.0,0.06803]
[1779431598396,56.1,77341.78,13.8,-0.00046,0.0,0.0687]
[1779431605443,56.1,77340.39,13.8,-0.00046,0.0,0.06883]
[1779431610478,56.1,77343.92,13.8,-0.00046,0.0,0.06849]
[1779431615513,56.1,77342.22,13.8,-0.00046,0.0,0.06839]
[1779431620547,56.1,77342.29,13.8,-0.00046,0.0,0.06838]
[1779431625583,56.1,77345.1,13.8,-0.00046,0.0,0.06811]
[1779431630618,56.1,77344.37,13.8,-0.00046,0.0,0.06818]
[1779431635653,56.1,77338.93,13.8,-0.00046,0.0,0.06871]
[1779431643709,56.1,77339.34,13.8,-0.00046,0.0,0.06867]
[1779431649751,56.1,77339.27,13.8,-0.00046,0.0,0.06867]
[1779431657810,56.1,77339.49,13.8,-0.00046,0.0,0.06865]
[1779431662845,56.1,77342.0,13.8,-0.00046,0.0,0.06841]
[1779431667881,56.1,77333.32,13.8,-0.00047,0.0,0.06925]
[1779431672915,56.1,77334.66,13.8,-0.00046,0.0,0.06885]
[1779431677967,56.1,77336.89,13.8,-0.00046,0.0,0.06864]
[1779431685010,56.1,77347.2,13.8,-0.00045,0.0,0.06765]
[1779431690044,56.1,77346.14,13.8,-0.00045,0.0,0.06775]
[1779431695080,56.1,77358.31,13.8,-0.00045,0.0,0.0666]
[1779431700115,56.1,77353.96,13.8,-0.00045,0.0,0.06701]
[1779431705150,56.1,77352.89,13.8,-0.00045,0.0,0.06711]
[1779431712199,56.1,77352.85,13.8,-0.00045,0.0,0.06711]
[1779431717234,56.1,77354.39,13.8,-0.00045,0.0,0.06697]
[1779431722269,56.1,77347.12,13.8,-0.00045,0.0,0.06766]
[1779431727304,56.1,77339.24,13.8,-0.00046,0.0,0.06841]
[1779431732338,56.1,77341.69,13.8,-0.00046,0.0,0.06791]
[1779431737373,56.1,77341.25,13.8,-0.00046,0.0,0.06795]
[1779431742410,56.1,77334.67,13.8,-0.00046,0.0,0.06858]
[1779431749458,56.1,77335.58,13.8,-0.00046,0.0,0.06849]
[1779431754493,56.1,77338.8,13.8,-0.00046,0.0,0.06819]
[1779431759527,56.1,77339.07,13.8,-0.00046,0.0,0.06816]
[1779431764567,56.1,77340.27,13.8,-0.00046,0.0,0.06804]
[1779431769608,56.1,77340.8,13.8,-0.00046,0.0,0.06799]
[1779431774643,56.1,77340.0,13.8,-0.00046,0.0,0.06807]
[1779431782699,56.1,77339.64,13.8,-0.00046,0.0,0.06811]
[1779431787734,56.1,77336.3,13.8,-0.00046,0.0,0.06843]
[1779431791957,56.1,77336.17,13.8,-0.00046,0.0,0.06844]
[1779431791969,56.1,77336.17,13.8,-0.00046,0.0,0.06844]
[1779431792656,56.1,77336.07,13.8,-0.00046,0.0,0.06818]
[1779431798810,56.1,77335.99,13.8,-0.00046,0.0,0.06819]
[1779431803237,56.1,77336.94,13.8,-0.00046,0.0,0.0681]
[1779431808880,56.1,77337.1,13.8,-0.00046,0.0,0.06808]
[1779431813421,56.1,77337.02,13.8,-0.00046,0.0,0.06809]
[1779431820965,56.1,77337.43,13.8,-0.00046,0.0,0.06805]
[1779431824414,56.1,77337.38,13.8,-0.00046,0.0,0.06806]
[1779431830028,56.1,77337.05,13.8,-0.00046,0.0,0.06809]
[1779431835065,56.1,77337.22,13.8,-0.00046,0.0,0.06807]
[1779431841424,56.1,77337.26,13.8,-0.00046,0.0,0.06807]
[1779431848155,56.1,77337.29,13.8,-0.00046,0.0,0.06806]
[1779431853191,56.1,77340.23,13.8,-0.00045,0.0,0.06752]
[1779431858457,56.1,77339.27,13.8,-0.00045,0.0,0.06761]
[1779431864268,56.1,77338.33,13.8,-0.00045,0.0,0.0677]
[1779431869303,56.1,77335.39,13.8,-0.00046,0.0,0.06798]
[1779431874338,56.1,77335.36,13.8,-0.00046,0.0,0.06798]
[1779431875480,56.1,77335.36,13.8,-0.00046,0.0,0.06798]
[1779431881386,56.1,77336.54,13.8,-0.00046,0.0,0.06787]
[1779431886422,56.1,77339.08,13.8,-0.00045,0.0,0.06763]
[1779431891457,56.1,77340.08,13.8,-0.00045,0.0,0.06753]
[1779431892514,56.1,77340.08,13.8,-0.00045,0.0,0.06753]
[1779431898505,56.1,77338.46,13.8,-0.00045,0.0,0.06769]
[1779431903541,56.1,77339.07,13.8,-0.00045,0.0,0.06763]
[1779431908576,56.1,77338.96,13.8,-0.00045,0.0,0.06764]
[1779431909547,56.1,77338.96,13.8,-0.00045,0.0,0.06764]
[1779431912056,56.1,77338.96,13.8,-0.00045,0.0,0.06764]
[1779431920071,56.1,77336.29,13.8,-0.00045,0.0,0.06763]
[1779431925896,56.1,77336.1,13.8,-0.00045,0.0,0.06765]
[1779431931736,56.1,77336.06,13.8,-0.00045,0.0,0.06765]
[1779431932384,56.1,77336.06,13.8,-0.00045,0.0,0.06765]
[1779431937779,56.1,77338.35,13.8,-0.00045,0.0,0.06743]
[1779431942815,56.1,77340.07,13.8,-0.00045,0.0,0.06727]
[1779431943592,56.1,77340.07,13.8,-0.00045,0.0,0.06727]
[1779431948856,56.1,77353.34,13.8,-0.00044,0.0,0.06602]
[1779431954019,56.1,77354.43,13.8,-0.00044,0.0,0.06592]
[1779431954082,56.1,77354.43,13.8,-0.00044,0.0,0.06592]
[1779431959192,56.1,77354.89,13.8,-0.00044,0.0,0.06588]
[1779431964969,56.1,77347.46,13.8,-0.00045,0.0,0.06657]
[1779431969145,56.1,77341.44,13.8,-0.00045,0.0,0.06714]
[1779431975046,56.1,77335.99,13.8,-0.00045,0.0,0.06739]
[1779431980081,56.1,77336.91,13.8,-0.00045,0.0,0.06731]
[1779431986178,56.1,77336.89,13.8,-0.00045,0.0,0.06731]
[1779431996192,56.1,77336.83,13.8,-0.00045,0.0,0.06731]
[1779432001228,56.1,77340.6,13.8,-0.00045,0.0,0.06696]
[1779432003212,56.1,77339.36,13.8,-0.00045,0.0,0.06707]
[1779432008277,56.1,77338.75,13.8,-0.00045,0.0,0.06713]
[1779432013312,56.1,77338.69,13.8,-0.00045,0.0,0.06714]
[1779432020234,56.1,77338.8,13.8,-0.00045,0.0,0.06713]
[1779432031438,56.1,77337.47,13.8,-0.00045,0.0,0.06699]
[1779432037257,56.1,77337.52,13.8,-0.00045,0.0,0.06699]
[1779432046543,56.1,77337.79,13.8,-0.00045,0.0,0.06696]
[1779432051578,56.1,77338.28,13.8,-0.00045,0.0,0.06691]
[1779432054278,56.1,77338.34,13.8,-0.00045,0.0,0.06691]
[1779432063662,56.1,77337.2,13.8,-0.00045,0.0,0.06702]
[1779432068697,56.1,77336.68,13.8,-0.00045,0.0,0.06706]
[1779432071313,56.1,77336.54,13.8,-0.00045,0.0,0.06708]
[1779432080781,56.1,77342.54,13.8,-0.00045,0.0,0.06651]
[1779432084862,56.1,77349.29,13.8,-0.00044,0.0,0.06588]
[1779432090850,56.1,77353.74,13.8,-0.00044,0.0,0.06547]
[1779432095836,56.1,77352.72,13.8,-0.00044,0.0,0.06531]
[1779432100920,56.1,77351.83,13.8,-0.00044,0.0,0.06539]
[1779432105957,56.1,77351.49,13.8,-0.00044,0.0,0.06542]
[1779432108419,56.1,77351.48,13.8,-0.00044,0.0,0.06542]
[1779432114013,56.1,77351.5,13.8,-0.00044,0.0,0.06542]
[1779432119048,56.1,77348.31,13.8,-0.00044,0.0,0.06571]
[1779432124086,56.1,77348.73,13.8,-0.00044,0.0,0.06567]
[1779432129121,56.1,77338.1,13.8,-0.00045,0.0,0.06667]
[1779432134156,56.1,77337.9,13.8,-0.00045,0.0,0.06669]
[1779432139285,56.1,77337.82,13.8,-0.00045,0.0,0.06669]
[1779432140648,56.1,77337.82,13.8,-0.00045,0.0,0.06669]
[1779432147248,56.1,77337.82,13.8,-0.00045,0.0,0.06669]
[1779432153290,56.1,77337.79,13.8,-0.00045,0.0,0.06644]
[1779432157671,56.1,77337.79,13.8,-0.00045,0.0,0.06644]
[1779432163360,56.1,77334.37,13.8,-0.00045,0.0,0.06676]
[1779432168395,56.1,77332.65,13.8,-0.00045,0.0,0.06692]
[1779432169027,56.1,77332.65,13.8,-0.00045,0.0,0.06692]
[1779432174437,56.1,77333.24,13.8,-0.00045,0.0,0.06686]
[1779432179474,56.1,77335.61,13.8,-0.00045,0.0,0.06664]
[1779432184509,56.1,77335.72,13.8,-0.00045,0.0,0.06663]
[1779432186062,56.1,77335.72,13.8,-0.00045,0.0,0.06663]
[1779432191560,56.1,77335.67,13.8,-0.00045,0.0,0.06663]
[1779432196594,56.1,77334.59,13.8,-0.00045,0.0,0.06674]
[1779432201629,56.1,77334.52,13.8,-0.00045,0.0,0.06674]
[1779432203094,56.1,77334.52,13.8,-0.00045,0.0,0.06674]
[1779432208679,56.1,77332.02,13.8,-0.00045,0.0,0.06698]
[1779432213714,56.1,77333.71,13.8,-0.00045,0.0,0.06656]
[1779432218748,56.1,77333.3,13.8,-0.00045,0.0,0.0666]
[1779432220129,56.1,77333.3,13.8,-0.00045,0.0,0.0666]
[1779432228819,56.1,77333.91,13.8,-0.00045,0.0,0.06654]
[1779432233853,56.1,77334.71,13.8,-0.00045,0.0,0.06646]
[1779432237139,56.1,77334.19,13.8,-0.00045,0.0,0.06651]
[1779432242917,56.1,77333.11,13.8,-0.00045,0.0,0.06661]
[1779432247952,56.1,77333.46,13.8,-0.00045,0.0,0.06658]
[1779432252987,56.1,77335.89,13.8,-0.00045,0.0,0.06635]
[1779432254162,56.1,77335.89,13.8,-0.00045,0.0,0.06635]
[1779432260037,56.1,77340.77,13.8,-0.00044,0.0,0.0659]
[1779432264441,56.1,77340.6,13.8,-0.00044,0.0,0.06591]
[1779432271507,56.1,77343.41,13.8,-0.00044,0.0,0.06565]
[1779432274658,56.1,77339.25,13.8,-0.00044,0.0,0.06578]
[1779432285212,56.1,77339.66,13.8,-0.00044,0.0,0.06574]
[1779432291253,56.1,77343.25,13.8,-0.00044,0.0,0.06541]
[1779432291681,56.1,77343.25,13.8,-0.00044,0.0,0.06541]
[1779432294440,56.1,77344.58,13.8,-0.00044,0.0,0.06528]
[1779432295282,56.1,77360.79,13.8,-0.00043,0.0,0.0638]
[1779432296880,56.1,77371.57,13.8,-0.00042,0.0,0.06283]
[1779432299310,56.1,77396.18,13.8,-0.0004,0.0,0.06067]
[1779432299844,56.1,77396.18,13.8,-0.0004,0.0,0.06067]
[1779432304349,56.1,77381.82,13.8,-0.00041,0.0,0.06192]
[1779432309389,56.1,77381.9,13.8,-0.00041,0.0,0.06192]
[1779432314424,56.1,77375.73,13.8,-0.00042,0.0,0.06246]
[1779432319459,56.1,77371.59,13.8,-0.00042,0.0,0.06283]
[1779432326508,56.1,77370.03,13.8,-0.00042,0.0,0.06297]
[1779432334071,56.1,77370.1,13.8,-0.00042,0.0,0.06296]
[1779432339599,56.1,77370.48,13.8,-0.00042,0.0,0.06268]
[1779432344634,56.1,77361.68,13.8,-0.00042,0.0,0.06347]
[1779432346791,56.1,77361.29,13.8,-0.00043,0.0,0.0635]
[1779432346998,56.1,77361.29,13.8,-0.00043,0.0,0.0635]
[1779432354704,56.1,77361.24,13.8,-0.00043,0.0,0.06351]
[1779432359739,56.1,77362.13,13.8,-0.00042,0.0,0.06343]
[1779432364773,56.1,77361.42,13.8,-0.00043,0.0,0.06349]
[1779432369809,56.1,77361.2,13.8,-0.00043,0.0,0.06351]
[1779432374844,56.1,77361.04,13.8,-0.00043,0.0,0.06353]
[1779432379879,56.1,77371.16,13.8,-0.00042,0.0,0.06262]
[1779432384913,56.1,77371.18,13.8,-0.00042,0.0,0.06262]
[1779432387840,56.1,77371.69,13.8,-0.00042,0.0,0.06257]
[1779432391963,56.1,77389.84,13.8,-0.00041,0.0,0.06073]
[1779432396998,56.1,77394.16,13.8,-0.0004,0.0,0.06036]
[1779432402033,56.1,77398.73,13.8,-0.0004,0.0,0.05997]
[1779432402960,56.1,77398.73,13.8,-0.0004,0.0,0.05997]
[1779432402975,56.1,77398.73,13.8,-0.0004,0.0,0.05997]
[1779432403704,56.1,77398.73,13.8,-0.0004,0.0,0.05997]
[1779432413110,56.1,77402.26,13.8,-0.0004,0.0,0.05967]
[1779432418145,56.1,77412.31,13.8,-0.00039,0.0,0.05882]
[1779432420908,56.1,77414.71,13.8,-0.00039,0.0,0.05862]
[1779432427208,56.1,77410.89,13.8,-0.00039,0.0,0.05894]
[1779432432243,56.1,77412.49,13.8,-0.00039,0.0,0.0588]
[1779432437278,56.1,77417.04,13.8,-0.00039,0.0,0.05842]
[1779432437942,56.1,77417.04,13.8,-0.00039,0.0,0.05842]
[1779432443320,56.1,77411.22,13.8,-0.00039,0.0,0.05891]
[1779432448355,56.1,77411.55,13.8,-0.00039,0.0,0.05888]
[1779432453389,56.1,77413.03,13.8,-0.00039,0.0,0.05852]
[1779432454980,56.1,77413.03,13.8,-0.00039,0.0,0.05852]
[1779432460438,56.1,77412.86,13.8,-0.00039,0.0,0.05854]
[1779432465474,56.1,77412.62,13.8,-0.00039,0.0,0.05856]
[1779432470509,56.1,77412.27,13.8,-0.00039,0.0,0.05859]
[1779432472026,56.1,77412.69,13.8,-0.00039,0.0,0.05855]
[1779432478567,56.1,77412.64,13.8,-0.00039,0.0,0.05855]
[1779432483602,56.1,77413.55,13.8,-0.00039,0.0,0.05848]
[1779432488637,56.1,77414.22,13.8,-0.00039,0.0,0.05842]
[1779432493671,56.1,77415.93,13.8,-0.00039,0.0,0.05828]
[1779432498707,56.1,77416.43,13.8,-0.00039,0.0,0.05824]
[1779432503746,56.1,77414.38,13.8,-0.00039,0.0,0.05841]
[1779432508781,56.1,77408.86,13.8,-0.00039,0.0,0.05887]
[1779432511802,56.1,77418.96,13.8,-0.00038,0.0,0.05779]
[1779432516837,56.1,77425.08,13.8,-0.00038,0.0,0.05729]
[1779432522878,56.1,77426.99,13.8,-0.00038,0.0,0.05713]
[1779432527914,56.1,77427.39,13.8,-0.00038,0.0,0.0571]
[1779432532949,56.1,77427.56,13.8,-0.00038,0.0,0.05709]
[1779432537985,56.1,77433.77,13.8,-0.00038,0.0,0.05658]
[1779432543019,56.1,77435.25,13.8,-0.00037,0.0,0.05646]
[1779432549062,56.1,77435.51,13.8,-0.00037,0.0,0.05644]
[1779432554109,56.1,77427.75,13.8,-0.00038,0.0,0.05707]
[1779432560152,56.1,77429.69,13.8,-0.00038,0.0,0.05691]
[1779432565187,56.1,77432.99,13.8,-0.00038,0.0,0.05664]
[1779432570222,56.1,77435.02,13.8,-0.00037,0.0,0.05648]
[1779432575257,56.1,77435.2,13.8,-0.00037,0.0,0.05624]
[1779432580292,56.1,77436.04,13.8,-0.00037,0.0,0.05617]
[1779432585328,56.1,77435.44,13.8,-0.00037,0.0,0.05622]
[1779432590362,56.1,77435.66,13.8,-0.00037,0.0,0.0562]
[1779432596404,56.1,77423.04,13.8,-0.00038,0.0,0.05722]
[1779432601439,56.1,77421.84,13.8,-0.00038,0.0,0.05732]
[1779432606474,56.1,77419.68,13.8,-0.00038,0.0,0.0575]
[1779432611508,56.1,77420.09,13.8,-0.00038,0.0,0.05747]
[1779432616544,56.1,77421.8,13.8,-0.00038,0.0,0.05733]
[1779432621585,56.1,77422.71,13.8,-0.00038,0.0,0.05725]
[1779432626620,56.1,77423.62,13.8,-0.00038,0.0,0.05718]
[1779432632661,56.1,77425.39,13.8,-0.00038,0.0,0.0568]
[1779432637697,56.1,77425.55,13.8,-0.00038,0.0,0.05679]
[1779432642733,56.1,77425.89,13.8,-0.00038,0.0,0.05676]
[1779432648775,56.1,77426.29,13.8,-0.00038,0.0,0.05673]
[1779432653811,56.1,77426.02,13.8,-0.00038,0.0,0.05675]
[1779432658846,56.1,77425.82,13.8,-0.00038,0.0,0.05677]
[1779432660860,56.1,77409.99,13.8,-0.00039,0.0,0.05807]
[1779432665895,56.1,77405.72,13.8,-0.00039,0.0,0.05843]
[1779432670930,56.1,77406.57,13.8,-0.00039,0.0,0.05835]
[1779432676018,56.1,77406.5,13.8,-0.00039,0.0,0.05836]
[1779432682007,56.1,77407.03,13.8,-0.00039,0.0,0.05832]
[1779432693083,56.1,77407.92,13.8,-0.00039,0.0,0.05801]
[1779432698118,56.1,77411.06,13.8,-0.00038,0.0,0.05775]
[1779432703157,56.1,77416.33,13.8,-0.00038,0.0,0.05731]
[1779432708192,56.1,77415.97,13.8,-0.00038,0.0,0.05734]
[1779432713227,56.1,77422.16,13.8,-0.00038,0.0,0.05683]
[1779432718262,56.1,77421.9,13.8,-0.00038,0.0,0.05686]
[1779432723297,56.1,77426.84,13.8,-0.00038,0.0,0.05645]
[1779432728332,56.1,77425.21,13.8,-0.00038,0.0,0.05659]
[1779432733367,56.1,77425.16,13.8,-0.00038,0.0,0.05659]
[1779432738402,56.1,77425.82,13.8,-0.00038,0.0,0.05654]
[1779432743438,56.1,77422.23,13.8,-0.00038,0.0,0.05683]
[1779432748496,56.1,77416.25,13.8,-0.00038,0.0,0.05732]
[1779432754538,56.1,77417.01,13.8,-0.00038,0.0,0.05702]
[1779432759573,56.1,77417.29,13.8,-0.00038,0.0,0.057]
[1779432764608,56.1,77419.03,13.8,-0.00038,0.0,0.05686]
[1779432769642,56.1,77410.08,13.8,-0.00038,0.0,0.05759]
[1779432774678,56.1,77408.32,13.8,-0.00038,0.0,0.05774]
[1779432779713,56.1,77408.04,13.8,-0.00038,0.0,0.05776]
[1779432784748,56.1,77403.02,13.8,-0.00039,0.0,0.05818]
[1779432789783,56.1,77404.48,13.8,-0.00039,0.0,0.05806]
[1779432794817,56.1,77407.68,13.8,-0.00038,0.0,0.05779]
[1779432800861,56.1,77408.09,13.8,-0.00038,0.0,0.05776]
[1779432804727,56.1,77408.48,13.8,-0.00038,0.0,0.05773]
[1779432807346,56.1,77397.06,13.8,-0.00039,0.0,0.05868]
[1779432807352,56.1,77397.06,13.8,-0.00039,0.0,0.05868]
[1779432808215,56.1,77397.63,13.8,-0.00039,0.0,0.05863]
[1779432809367,56.1,77397.49,13.8,-0.00039,0.0,0.05864]
[1779432815972,56.1,77394.54,13.8,-0.00039,0.0,0.05865]
[1779432820792,56.1,77394.52,13.8,-0.00039,0.0,0.05865]
[1779432826049,56.1,77388.38,13.8,-0.0004,0.0,0.05917]
[1779432831084,56.1,77383.28,13.8,-0.0004,0.0,0.05961]
[1779432836119,56.1,77386.63,13.8,-0.0004,0.0,0.05932]
[1779432841155,56.1,77388.26,13.8,-0.0004,0.0,0.05918]
[1779432846190,56.1,77389.99,13.8,-0.00039,0.0,0.05904]
[1779432851225,56.1,77390.73,13.8,-0.00039,0.0,0.05897]
[1779432856262,56.1,77397.35,13.8,-0.00039,0.0,0.05842]
[1779432861296,56.1,77397.34,13.8,-0.00039,0.0,0.05842]
[1779432865326,56.1,77384.01,13.8,-0.0004,0.0,0.05954]
[1779432870361,56.1,77381.38,13.8,-0.0004,0.0,0.05977]
[1779432875400,56.1,77375.53,13.8,-0.0004,0.0,0.06003]
[1779432880434,56.1,77375.78,13.8,-0.0004,0.0,0.06001]
[1779432885470,56.1,77373.59,13.8,-0.0004,0.0,0.06019]
[1779432890505,56.1,77373.77,13.8,-0.0004,0.0,0.06018]
[1779432895540,56.1,77376.17,13.8,-0.0004,0.0,0.05997]
[1779432900574,56.1,77379.93,13.8,-0.0004,0.0,0.05965]
[1779432905610,56.1,77375.57,13.8,-0.0004,0.0,0.06002]
[1779432910645,56.1,77374.9,13.8,-0.0004,0.0,0.06008]
[1779432915680,56.1,77373.76,13.8,-0.0004,0.0,0.06018]
[1779432920718,56.1,77372.25,13.8,-0.0004,0.0,0.06031]
[1779432926760,56.1,77372.3,13.8,-0.0004,0.0,0.06031]
[1779432934816,56.1,77372.39,13.8,-0.0004,0.0,0.06005]
[1779432942265,56.1,77372.25,13.8,-0.0004,0.0,0.06007]
[1779432951935,56.1,77357.45,13.8,-0.00041,0.0,0.06135]
[1779432956972,56.1,77349.25,13.8,-0.00042,0.0,0.06207]
[1779432962011,56.1,77340.14,13.8,-0.00042,0.0,0.06288]
[1779432967046,56.1,77341.82,13.8,-0.00042,0.0,0.06273]
[1779432972084,56.1,77343.93,13.8,-0.00042,0.0,0.06255]
[1779432977119,56.1,77344.63,13.8,-0.00042,0.0,0.06248]
[1779432982153,56.1,77343.77,13.8,-0.00042,0.0,0.06256]
[1779432987189,56.1,77345.02,13.8,-0.00042,0.0,0.06245]
[1779432987586,56.1,77345.02,13.8,-0.00042,0.0,0.06245]
[1779432993231,56.1,77344.12,13.8,-0.00042,0.0,0.06228]
[1779432995699,56.1,77344.9,13.8,-0.00042,0.0,0.06221]
[1779432996258,56.1,77326.79,13.8,-0.00043,0.0,0.06384]
[1779432998612,56.1,77320.11,13.8,-0.00043,0.0,0.06445]
[1779432999748,56.1,77319.77,13.8,-0.00043,0.0,0.06448]
[1779433000282,56.1,77302.54,13.8,-0.00045,0.0,0.06608]
[1779433001671,56.1,77297.32,13.8,-0.00045,0.0,0.06657]
[1779433005795,56.1,77290.87,13.8,-0.00045,0.0,0.06718]
[1779433007693,56.1,77300.92,13.8,-0.00045,0.0,0.06623]
[1779433010705,56.1,77301.48,13.8,-0.00045,0.0,0.06617]
[1779433013954,56.1,77308.0,13.8,-0.00044,0.0,0.06557]
[1779433014062,56.1,77308.0,13.8,-0.00044,0.0,0.06557]
[1779433021442,56.1,77310.0,13.8,-0.00044,0.0,0.06538]
[1779433022522,56.1,77310.0,13.8,-0.00044,0.0,0.06538]
[1779433028491,56.1,77310.96,13.8,-0.00044,0.0,0.06529]
[1779433034532,56.1,77311.41,13.8,-0.00044,0.0,0.06525]
[1779433037343,56.1,77325.67,13.8,-0.00043,0.0,0.06394]
[1779433040575,56.1,77339.6,13.8,-0.00042,0.0,0.06268]
[1779433045610,56.1,77350.68,13.8,-0.00041,0.0,0.0617]
[1779433050645,56.1,77350.18,13.8,-0.00041,0.0,0.06174]
[1779433059708,56.1,77351.73,13.8,-0.00041,0.0,0.06136]
[1779433064743,56.1,77353.46,13.8,-0.00041,0.0,0.06121]
[1779433071791,56.1,77353.63,13.8,-0.00041,0.0,0.06119]
[1779433076826,56.1,77357.78,13.8,-0.00041,0.0,0.06083]
[1779433082941,56.1,77356.49,13.8,-0.00041,0.0,0.06094]
[1779433083042,56.1,77336.9,13.8,-0.00042,0.0,0.06267]
[1779433088913,56.1,77329.05,13.8,-0.00043,0.0,0.06338]
[1779433093949,56.1,77329.82,13.8,-0.00043,0.0,0.06331]
[1779433098984,56.1,77329.8,13.8,-0.00043,0.0,0.06331]
[1779433105028,56.1,77329.53,13.8,-0.00043,0.0,0.06333]
[1779433110063,56.1,77329.22,13.8,-0.00043,0.0,0.06336]
[1779433115098,56.1,77335.2,13.8,-0.00042,0.0,0.06257]
[1779433120135,56.1,77340.94,13.8,-0.00042,0.0,0.06206]
[1779433125171,56.1,77338.42,13.8,-0.00042,0.0,0.06229]
[1779433130205,56.1,77340.03,13.8,-0.00042,0.0,0.06214]
[1779433135241,56.1,77343.82,13.8,-0.00042,0.0,0.06181]
[1779433140276,56.1,77345.26,13.8,-0.00041,0.0,0.06168]
[1779433145312,56.1,77344.5,13.8,-0.00041,0.0,0.06175]
[1779433150347,56.1,77344.68,13.8,-0.00041,0.0,0.06173]
[1779433155382,56.1,77343.25,13.8,-0.00042,0.0,0.06186]
[1779433160417,56.1,77343.22,13.8,-0.00042,0.0,0.06186]
[1779433165451,56.1,77344.58,13.8,-0.00041,0.0,0.06174]
[1779433170487,56.1,77345.85,13.8,-0.00041,0.0,0.06163]
[1779433175522,56.1,77345.69,13.8,-0.00041,0.0,0.06139]
[1779433186605,56.1,77345.93,13.8,-0.00041,0.0,0.06137]
[1779433192647,56.1,77346.14,13.8,-0.00041,0.0,0.06135]
[1779433198689,56.1,77346.47,13.8,-0.00041,0.0,0.06133]
[1779433203465,56.1,77343.9,13.8,-0.00041,0.0,0.06155]
[1779433204744,56.1,77327.8,13.8,-0.00042,0.0,0.06298]
[1779433206906,56.1,77336.07,13.8,-0.00042,0.0,0.06224]
[1779433208921,56.1,77348.11,13.8,-0.00041,0.0,0.06118]
[1779433209901,56.1,77348.2,13.8,-0.00041,0.0,0.06117]
[1779433212032,56.1,77343.37,13.8,-0.00041,0.0,0.0616]
[1779433212866,56.1,77341.79,13.8,-0.00041,0.0,0.06174]
[1779433218846,56.1,77338.72,13.8,-0.00042,0.0,0.06201]
[1779433223882,56.1,77339.37,13.8,-0.00042,0.0,0.06195]
[1779433229902,56.1,77339.01,13.8,-0.00042,0.0,0.06198]
[1779433234959,56.1,77338.78,13.8,-0.00041,0.0,0.06175]
[1779433241001,56.1,77340.13,13.8,-0.00041,0.0,0.06164]
[1779433244031,56.1,77326.77,13.8,-0.00042,0.0,0.06282]
[1779433249069,56.1,77320.41,13.8,-0.00043,0.0,0.0634]
[1779433255111,56.1,77319.82,13.8,-0.00043,0.0,0.06345]
[1779433260146,56.1,77320.61,13.8,-0.00043,0.0,0.06338]
[1779433260848,56.1,77320.61,13.8,-0.00043,0.0,0.06338]
[1779433260856,56.1,77320.61,13.8,-0.00043,0.0,0.06338]
[1779433266188,56.1,77315.89,13.8,-0.00043,0.0,0.06381]
[1779433271223,56.1,77315.72,13.8,-0.00043,0.0,0.06382]
[1779433272466,56.1,77315.72,13.8,-0.00043,0.0,0.06382]
[1779433278272,56.1,77315.65,13.8,-0.00043,0.0,0.06383]
[1779433283307,56.1,77314.29,13.8,-0.00043,0.0,0.06395]
[1779433288342,56.1,77314.33,13.8,-0.00043,0.0,0.06395]
[1779433291363,56.1,77279.41,13.8,-0.00045,0.0,0.06694]
[1779433296410,56.1,77269.55,13.8,-0.00046,0.0,0.06788]
[1779433301590,56.1,77269.94,13.8,-0.00046,0.0,0.06784]
[1779433307490,56.1,77266.98,13.8,-0.00046,0.0,0.06813]
[1779433312525,56.1,77273.05,13.8,-0.00046,0.0,0.06755]
[1779433314640,56.1,77273.09,13.8,-0.00046,0.0,0.06754]
[1779433324610,56.1,77266.67,13.8,-0.00046,0.0,0.06816]
[1779433329645,56.1,77260.56,13.8,-0.00047,0.0,0.06875]
[1779433330135,56.1,77260.56,13.8,-0.00047,0.0,0.06875]
[1779433331659,56.1,77231.35,13.8,-0.00049,0.0,0.07165]
[1779433336693,56.1,77235.83,13.8,-0.00048,0.0,0.0712]
[1779433341723,56.1,77226.9,13.8,-0.00049,0.0,0.07211]
[1779433346764,56.1,77209.96,13.8,-0.0005,0.0,0.07385]
[1779433351799,56.1,77212.03,13.8,-0.0005,0.0,0.07335]
[1779433355689,56.1,77212.31,13.8,-0.0005,0.0,0.07332]
[1779433360862,56.1,77212.28,13.8,-0.0005,0.0,0.07332]
[1779433365898,56.1,77210.76,13.8,-0.0005,0.0,0.07348]
[1779433370932,56.1,77214.38,13.8,-0.0005,0.0,0.0731]
[1779433375967,56.1,77216.49,13.8,-0.0005,0.0,0.07289]
[1779433381006,56.1,77219.27,13.8,-0.0005,0.0,0.0726]
[1779433386042,56.1,77229.35,13.8,-0.00049,0.0,0.07158]
[1779433391078,56.1,77227.47,13.8,-0.00049,0.0,0.07177]
[1779433396113,56.1,77244.12,13.8,-0.00048,0.0,0.0701]
[1779433401148,56.1,77253.65,13.8,-0.00047,0.0,0.06916]
[1779433406183,56.1,77249.98,13.8,-0.00047,0.0,0.06952]
[1779433411218,56.1,77251.4,13.8,-0.00047,0.0,0.0691]
[1779433416253,56.1,77252.85,13.8,-0.00047,0.0,0.06896]
[1779433421291,56.1,77252.06,13.8,-0.00047,0.0,0.06904]
[1779433426326,56.1,77252.66,13.8,-0.00047,0.0,0.06898]
[1779433431361,56.1,77251.77,13.8,-0.00047,0.0,0.06907]
[1779433436398,56.1,77253.99,13.8,-0.00047,0.0,0.06885]
[1779433441433,56.1,77250.71,13.8,-0.00047,0.0,0.06917]
[1779433446467,56.1,77244.01,13.8,-0.00047,0.0,0.06983]
[1779433451503,56.1,77248.24,13.8,-0.00047,0.0,0.06941]
[1779433456538,56.1,77249.52,13.8,-0.00047,0.0,0.06929]
[1779433461573,56.1,77254.5,13.8,-0.00047,0.0,0.0688]
[1779433463589,56.1,77240.8,13.8,-0.00048,0.0,0.07015]
[1779433468624,56.1,77238.11,13.8,-0.00048,0.0,0.07042]
[1779433473659,56.1,77237.52,13.8,-0.00048,0.0,0.0702]
[1779433478695,56.1,77235.65,13.8,-0.00048,0.0,0.07038]
[1779433483729,56.1,77236.49,13.8,-0.00048,0.0,0.0703]
[1779433486751,56.1,77247.95,13.8,-0.00047,0.0,0.06917]
[1779433491786,56.1,77249.28,13.8,-0.00047,0.0,0.06904]
[1779433495820,56.1,77263.44,13.8,-0.00046,0.0,0.06766]
[1779433500857,56.1,77269.11,13.8,-0.00046,0.0,0.06712]
[1779433505896,56.1,77266.17,13.8,-0.00046,0.0,0.0674]
[1779433510931,56.1,77266.22,13.8,-0.00046,0.0,0.0674]
[1779433515966,56.1,77263.96,13.8,-0.00046,0.0,0.06761]
[1779433521001,56.1,77262.09,13.8,-0.00046,0.0,0.06779]
[1779433528057,56.1,77263.06,13.8,-0.00046,0.0,0.0677]
[1779433533094,56.1,77270.15,13.8,-0.00045,0.0,0.06675]
[1779433538129,56.1,77274.2,13.8,-0.00045,0.0,0.06637]
[1779433543164,56.1,77274.8,13.8,-0.00045,0.0,0.06631]
[1779433548198,56.1,77276.45,13.8,-0.00045,0.0,0.06616]
[1779433553234,56.1,77274.32,13.8,-0.00045,0.0,0.06636]
[1779433558270,56.1,77267.17,13.8,-0.00045,0.0,0.06704]
[1779433563309,56.1,77269.17,13.8,-0.00045,0.0,0.06685]
[1779433568340,56.1,77272.46,13.8,-0.00045,0.0,0.06654]
[1779433573375,56.1,77270.91,13.8,-0.00045,0.0,0.06668]
[1779433578412,56.1,77275.51,13.8,-0.00045,0.0,0.06625]
[1779433583447,56.1,77271.01,13.8,-0.00045,0.0,0.06667]
[1779433588482,56.1,77269.23,13.8,-0.00045,0.0,0.06684]
[1779433593517,56.1,77268.56,13.8,-0.00045,0.0,0.06664]
[1779433598552,56.1,77270.85,13.8,-0.00045,0.0,0.06642]
[1779433606608,56.1,77272.96,13.8,-0.00045,0.0,0.06622]
[1779433611643,56.1,77273.37,13.8,-0.00045,0.0,0.06618]
[1779433616678,56.1,77273.78,13.8,-0.00045,0.0,0.06615]
[1779433621713,56.1,77277.04,13.8,-0.00045,0.0,0.06584]
[1779433624957,56.1,77277.04,13.8,-0.00045,0.0,0.06584]
[1779433625286,56.1,77281.56,13.8,-0.00044,0.0,0.06542]
[1779433635811,56.1,77269.29,13.8,-0.00045,0.0,0.06657]
[1779433640847,56.1,77269.4,13.8,-0.00045,0.0,0.06656]
[1779433641484,56.1,77269.4,13.8,-0.00045,0.0,0.06656]
[1779433646889,56.1,77269.96,13.8,-0.00045,0.0,0.06651]
[1779433650917,56.1,77234.28,13.8,-0.00048,0.0,0.06996]
[1779433651925,56.1,77219.91,13.8,-0.00049,0.0,0.07112]
[1779433656960,56.1,77217.62,13.8,-0.00049,0.0,0.07135]
[1779433658842,56.1,77217.64,13.8,-0.00049,0.0,0.07135]
[1779433664014,56.1,77217.21,13.8,-0.00049,0.0,0.07139]
[1779433669045,56.1,77217.69,13.8,-0.00049,0.0,0.07135]
[1779433674080,56.1,77217.85,13.8,-0.00049,0.0,0.07133]
[1779433675886,56.1,77217.95,13.8,-0.00049,0.0,0.07132]
[1779433681129,56.1,77221.38,13.8,-0.00048,0.0,0.07097]
[1779433686172,56.1,77225.17,13.8,-0.00048,0.0,0.07059]
[1779433691214,56.1,77227.01,13.8,-0.00048,0.0,0.07041]
[1779433692910,56.1,77227.01,13.8,-0.00048,0.0,0.07041]
[1779433695860,56.1,77229.98,13.8,-0.00048,0.0,0.07011]
[1779433703297,56.1,77231.33,13.8,-0.00048,0.0,0.06998]
[1779433708333,56.1,77231.49,13.8,-0.00048,0.0,0.06996]
[1779433709949,56.1,77231.49,13.8,-0.00048,0.0,0.06996]
[1779433716389,56.1,77231.91,13.8,-0.00047,0.0,0.06965]
[1779433721424,56.1,77232.0,13.8,-0.00047,0.0,0.06964]
[1779433726969,56.1,77232.23,13.8,-0.00047,0.0,0.06961]
[1779433732501,56.1,77231.98,13.8,-0.00047,0.0,0.06964]
[1779433737536,56.1,77233.99,13.8,-0.00047,0.0,0.06944]
[1779433742571,56.1,77235.51,13.8,-0.00047,0.0,0.06929]
[1779433743676,56.1,77214.68,13.8,-0.00049,0.0,0.07137]
[1779433749627,56.1,77209.8,13.8,-0.00049,0.0,0.07186]
[1779433754664,56.1,77215.67,13.8,-0.00049,0.0,0.07127]
[1779433759699,56.1,77216.78,13.8,-0.00049,0.0,0.07116]
[1779433764734,56.1,77226.29,13.8,-0.00048,0.0,0.0702]
[1779433769768,56.1,77237.29,13.8,-0.00047,0.0,0.06912]
[1779433774804,56.1,77240.14,13.8,-0.00047,0.0,0.06856]
[1779433779839,56.1,77241.67,13.8,-0.00047,0.0,0.06841]
[1779433784874,56.1,77242.19,13.8,-0.00047,0.0,0.06836]
[1779433789908,56.1,77241.92,13.8,-0.00047,0.0,0.06839]
[1779433794944,56.1,77244.71,13.8,-0.00046,0.0,0.06812]
[1779433799981,56.1,77243.96,13.8,-0.00046,0.0,0.06819]
[1779433805018,56.1,77243.5,13.8,-0.00046,0.0,0.06824]
[1779433810053,56.1,77246.79,13.8,-0.00046,0.0,0.06792]
[1779433815088,56.1,77247.44,13.8,-0.00046,0.0,0.06786]
[1779433821130,56.1,77247.17,13.8,-0.00046,0.0,0.06788]
[1779433826165,56.1,77252.94,13.8,-0.00046,0.0,0.06733]
[1779433831201,56.1,77263.47,13.8,-0.00045,0.0,0.06606]
[1779433836236,56.1,77270.46,13.8,-0.00044,0.0,0.0654]
[1779433841271,56.1,77270.82,13.8,-0.00044,0.0,0.06537]
[1779433846306,56.1,77271.57,13.8,-0.00044,0.0,0.0653]
[1779433851313,56.1,77272.18,13.8,-0.00044,0.0,0.06524]
[1779433856381,56.1,77272.52,13.8,-0.00044,0.0,0.06521]
[1779433861416,56.1,77272.91,13.8,-0.00044,0.0,0.06518]
[1779433866451,56.1,77279.53,13.8,-0.00044,0.0,0.06456]
[1779433871488,56.1,77286.02,13.8,-0.00043,0.0,0.06397]
[1779433876523,56.1,77287.21,13.8,-0.00043,0.0,0.06386]
[1779433879080,56.1,77287.1,13.8,-0.00043,0.0,0.06387]
[1779433884580,56.1,77289.19,13.8,-0.00043,0.0,0.06368]
[1779433889618,56.1,77288.59,13.8,-0.00043,0.0,0.06373]
[1779433890988,56.1,77288.59,13.8,-0.00043,0.0,0.06373]
[1779433896667,56.1,77294.51,13.8,-0.00043,0.0,0.06294]
[1779433901702,56.1,77298.2,13.8,-0.00042,0.0,0.06261]
[1779433906737,56.1,77300.11,13.8,-0.00042,0.0,0.06243]
[1779433908021,56.1,77300.11,13.8,-0.00042,0.0,0.06243]
[1779433913787,56.1,77299.35,13.8,-0.00042,0.0,0.0625]
[1779433918821,56.1,77299.28,13.8,-0.00042,0.0,0.06251]
[1779433925386,56.1,77299.56,13.8,-0.00042,0.0,0.06248]
[1779433933928,56.1,77297.1,13.8,-0.00042,0.0,0.0627]
[1779433938963,56.1,77297.9,13.8,-0.00042,0.0,0.06263]
[1779433943998,56.1,77299.94,13.8,-0.00042,0.0,0.06245]
[1779433949032,56.1,77303.14,13.8,-0.00042,0.0,0.06216]
[1779433954068,56.1,77303.18,13.8,-0.00042,0.0,0.06191]
[1779433959103,56.1,77302.88,13.8,-0.00042,0.0,0.06194]
[1779433964141,56.1,77303.25,13.8,-0.00042,0.0,0.0619]
[1779433969176,56.1,77306.57,13.8,-0.00042,0.0,0.06161]
[1779433974211,56.1,77306.5,13.8,-0.00042,0.0,0.06161]
[1779433979246,56.1,77312.81,13.8,-0.00041,0.0,0.06106]
[1779433984281,56.1,77313.52,13.8,-0.00041,0.0,0.061]
[1779433989316,56.1,77312.0,13.8,-0.00041,0.0,0.06113]
[1779433994350,56.1,77312.15,13.8,-0.00041,0.0,0.06112]
[1779433999386,56.1,77312.64,13.8,-0.00041,0.0,0.06107]
[1779434005428,56.1,77312.75,13.8,-0.00041,0.0,0.06106]
[1779434010463,56.1,77308.26,13.8,-0.00041,0.0,0.06146]
[1779434015498,56.1,77308.57,13.8,-0.00041,0.0,0.06118]
[1779434020532,56.1,77309.48,13.8,-0.00041,0.0,0.0611]
[1779434025568,56.1,77312.67,13.8,-0.00041,0.0,0.06082]
[1779434030603,56.1,77312.62,13.8,-0.00041,0.0,0.06083]
[1779434035639,56.1,77315.95,13.8,-0.00041,0.0,0.06054]
[1779434040675,56.1,77314.77,13.8,-0.00041,0.0,0.06064]
[1779434045711,56.1,77314.58,13.8,-0.00041,0.0,0.06066]
[1779434050747,56.1,77315.34,13.8,-0.00041,0.0,0.06059]
[1779434055782,56.1,77316.91,13.8,-0.00041,0.0,0.06045]
[1779434060817,56.1,77316.93,13.8,-0.00041,0.0,0.06045]
[1779434065852,56.1,77320.52,13.8,-0.00041,0.0,0.06014]
[1779434070891,56.1,77323.22,13.8,-0.0004,0.0,0.05991]
[1779434075926,56.1,77322.85,13.8,-0.0004,0.0,0.0597]
[1779434080961,56.1,77322.86,13.8,-0.0004,0.0,0.05969]
[1779434085996,56.1,77323.14,13.8,-0.0004,0.0,0.05967]
[1779434087432,56.1,77323.14,13.8,-0.0004,0.0,0.05967]
[1779434088018,56.1,77307.04,13.8,-0.00041,0.0,0.06107]
[1779434090570,56.1,77296.15,13.8,-0.00042,0.0,0.06203]
[1779434100097,56.1,77299.43,13.8,-0.00042,0.0,0.06174]
[1779434105139,56.1,77299.39,13.8,-0.00042,0.0,0.06174]
[1779434110168,56.1,77300.35,13.8,-0.00042,0.0,0.06166]
[1779434115203,56.1,77303.49,13.8,-0.00041,0.0,0.06138]
[1779434120238,56.1,77310.8,13.8,-0.00041,0.0,0.06074]
[1779434125273,56.1,77311.82,13.8,-0.00041,0.0,0.06065]
[1779434130308,56.1,77314.48,13.8,-0.00041,0.0,0.06042]
[1779434135342,56.1,77317.92,13.8,-0.0004,0.0,0.05988]
[1779434140377,56.1,77319.72,13.8,-0.0004,0.0,0.05972]
[1779434145412,56.1,77319.27,13.8,-0.0004,0.0,0.05976]
[1779434150448,56.1,77319.86,13.8,-0.0004,0.0,0.05971]
[1779434155483,56.1,77320.43,13.8,-0.0004,0.0,0.05966]
[1779434160518,56.1,77325.48,13.8,-0.0004,0.0,0.05923]
[1779434165554,56.1,77328.36,13.8,-0.0004,0.0,0.05898]
[1779434170589,56.1,77326.17,13.8,-0.0004,0.0,0.05917]
[1779434175624,56.1,77328.37,13.8,-0.0004,0.0,0.05898]
[1779434180660,56.1,77330.06,13.8,-0.0004,0.0,0.05884]
[1779434185695,56.1,77329.48,13.8,-0.0004,0.0,0.05889]
[1779434190730,56.1,77324.26,13.8,-0.0004,0.0,0.05933]
[1779434195765,56.1,77324.11,13.8,-0.0004,0.0,0.0591]
[1779434200800,56.1,77328.04,13.8,-0.0004,0.0,0.05877]
[1779434205835,56.1,77328.38,13.8,-0.0004,0.0,0.05874]
[1779434207286,56.1,77328.38,13.8,-0.0004,0.0,0.05874]
[1779434212884,56.1,77329.46,13.8,-0.00039,0.0,0.05865]
[1779434217920,56.1,77333.58,13.8,-0.00039,0.0,0.0583]
[1779434222955,56.1,77342.55,13.8,-0.00039,0.0,0.05755]
[1779434228997,56.1,77344.85,13.8,-0.00039,0.0,0.05736]
[1779434234033,56.1,77343.05,13.8,-0.00039,0.0,0.05751]
[1779434235954,56.1,77343.46,13.8,-0.00039,0.0,0.05747]
[1779434236476,56.1,77343.46,13.8,-0.00039,0.0,0.05747]
[1779434244103,56.1,77343.27,13.8,-0.00039,0.0,0.05749]
[1779434249138,56.1,77344.23,13.8,-0.00039,0.0,0.05741]
[1779434254174,56.1,77346.67,13.8,-0.00038,0.0,0.05697]
[1779434258207,56.1,77364.57,13.8,-0.00037,0.0,0.05551]
[1779434263243,56.1,77367.27,13.8,-0.00037,0.0,0.0553]
[1779434268277,56.1,77373.53,13.8,-0.00037,0.0,0.0548]
[1779434273312,56.1,77382.2,13.8,-0.00036,0.0,0.05411]
[1779434278347,56.1,77387.56,13.8,-0.00036,0.0,0.05369]
[1779434283382,56.1,77380.62,13.8,-0.00036,0.0,0.05423]
[1779434288417,56.1,77380.81,13.8,-0.00036,0.0,0.05422]
[1779434294459,56.1,77375.49,13.8,-0.00037,0.0,0.05464]
[1779434299494,56.1,77375.1,13.8,-0.00037,0.0,0.05467]
[1779434304530,56.1,77377.39,13.8,-0.00036,0.0,0.05449]
[1779434309565,56.1,77385.01,13.8,-0.00036,0.0,0.05389]
[1779434314600,56.1,77391.95,13.8,-0.00035,0.0,0.05313]
[1779434319634,56.1,77394.04,13.8,-0.00035,0.0,0.05296]
[1779434324670,56.1,77402.25,13.8,-0.00035,0.0,0.05233]
[1779434329705,56.1,77404.74,13.8,-0.00035,0.0,0.05214]
[1779434334740,56.1,77407.12,13.8,-0.00035,0.0,0.05196]
[1779434339775,56.1,77407.26,13.8,-0.00035,0.0,0.05195]
[1779434344810,56.1,77408.7,13.8,-0.00035,0.0,0.05184]
[1779434349845,56.1,77410.48,13.8,-0.00034,0.0,0.05171]
[1779434354881,56.1,77420.47,13.8,-0.00034,0.0,0.05096]
[1779434359916,56.1,77421.87,13.8,-0.00034,0.0,0.05086]
[1779434364951,56.1,77421.69,13.8,-0.00034,0.0,0.05087]
[1779434369986,56.1,77420.86,13.8,-0.00034,0.0,0.05093]
[1779434375022,56.1,77421.23,13.8,-0.00034,0.0,0.05069]
[1779434380057,56.1,77421.53,13.8,-0.00034,0.0,0.05067]
[1779434385093,56.1,77422.45,13.8,-0.00034,0.0,0.0506]
[1779434391134,56.1,77421.88,13.8,-0.00034,0.0,0.05064]
[1779434397177,56.1,77422.52,13.8,-0.00034,0.0,0.0506]
[1779434402212,56.1,77426.76,13.8,-0.00033,0.0,0.05028]
[1779434407250,56.1,77430.52,13.8,-0.00033,0.0,0.05001]
[1779434412284,56.1,77437.75,13.8,-0.00033,0.0,0.04948]
[1779434417319,56.1,77440.54,13.8,-0.00033,0.0,0.04928]
[1779434422353,56.1,77444.07,13.8,-0.00033,0.0,0.04902]
[1779434427389,56.1,77444.67,13.8,-0.00033,0.0,0.04898]
[1779434432424,56.1,77446.93,13.8,-0.00032,0.0,0.04861]
[1779434437460,56.1,77446.57,13.8,-0.00032,0.0,0.04864]
[1779434438759,56.1,77446.57,13.8,-0.00032,0.0,0.04864]
[1779434439047,56.1,77446.47,13.8,-0.00032,0.0,0.04865]
[1779434440445,56.1,77439.48,13.8,-0.00033,0.0,0.04915]
[1779434445525,56.1,77431.5,13.8,-0.00033,0.0,0.04972]
[1779434449354,56.1,77431.08,13.8,-0.00033,0.0,0.04976]
[1779434455594,56.1,77423.44,13.8,-0.00033,0.0,0.05031]
[1779434461638,56.1,77424.71,13.8,-0.00033,0.0,0.05022]
[1779434466675,56.1,77426.6,13.8,-0.00033,0.0,0.05008]
[1779434471711,56.1,77426.8,13.8,-0.00033,0.0,0.05007]
[1779434476746,56.1,77423.96,13.8,-0.00033,0.0,0.05028]
[1779434481780,56.1,77423.13,13.8,-0.00033,0.0,0.05034]
[1779434486816,56.1,77421.56,13.8,-0.00034,0.0,0.05045]
[1779434491851,56.1,77418.27,13.8,-0.00034,0.0,0.05048]
[1779434496886,56.1,77416.0,13.8,-0.00034,0.0,0.05065]
[1779434501921,56.1,77417.27,13.8,-0.00034,0.0,0.05056]
[1779434506936,56.1,77416.22,13.8,-0.00034,0.0,0.05064]
[1779434509326,56.1,77406.32,13.8,-0.00034,0.0,0.05137]
[1779434510668,56.1,77402.95,13.8,-0.00034,0.0,0.05163]
[1779434512349,56.1,77394.59,13.8,-0.00035,0.0,0.05226]
[1779434519229,56.1,77393.12,13.8,-0.00035,0.0,0.05237]
[1779434525108,56.1,77402.84,13.8,-0.00034,0.0,0.05164]
[1779434530142,56.1,77408.92,13.8,-0.00034,0.0,0.05118]
[1779434535177,56.1,77409.77,13.8,-0.00034,0.0,0.05112]
[1779434536261,56.1,77409.77,13.8,-0.00034,0.0,0.05112]
[1779434542227,56.1,77407.17,13.8,-0.00034,0.0,0.05131]
[1779434548273,56.1,77405.65,13.8,-0.00034,0.0,0.05142]
[1779434553308,56.1,77407.25,13.8,-0.00034,0.0,0.05109]
[1779434558344,56.1,77411.86,13.8,-0.00034,0.0,0.05075]
[1779434563379,56.1,77415.28,13.8,-0.00034,0.0,0.05049]
[1779434568418,56.1,77414.62,13.8,-0.00034,0.0,0.05054]
[1779434573452,56.1,77415.27,13.8,-0.00034,0.0,0.05049]
[1779434582515,56.1,77415.35,13.8,-0.00034,0.0,0.05049]
[1779434587551,56.1,77413.32,13.8,-0.00034,0.0,0.05064]
[1779434592585,56.1,77408.34,13.8,-0.00034,0.0,0.05101]
[1779434597199,56.1,77404.72,13.8,-0.00034,0.0,0.05128]
[1779434603664,56.1,77405.65,13.8,-0.00034,0.0,0.05121]
[1779434607180,56.1,77405.83,13.8,-0.00034,0.0,0.05119]
[1779434612727,56.1,77404.44,13.8,-0.00034,0.0,0.05108]
[1779434617762,56.1,77403.25,13.8,-0.00034,0.0,0.05117]
[1779434622797,56.1,77402.24,13.8,-0.00034,0.0,0.05125]
[1779434627835,56.1,77394.03,13.8,-0.00035,0.0,0.05187]
[1779434632871,56.1,77393.84,13.8,-0.00035,0.0,0.05188]
[1779434639920,56.1,77394.02,13.8,-0.00035,0.0,0.05187]
[1779434643704,56.1,77394.02,13.8,-0.00035,0.0,0.05187]
[1779434649989,56.1,77394.02,13.8,-0.00035,0.0,0.05187]
[1779434656033,56.1,77393.66,13.8,-0.00035,0.0,0.05189]
[1779434661068,56.1,77393.45,13.8,-0.00035,0.0,0.05191]
[1779434668118,56.1,77393.53,13.8,-0.00035,0.0,0.0519]
[1779434673156,56.1,77391.17,13.8,-0.00035,0.0,0.05187]
[1779434678191,56.1,77388.02,13.8,-0.00035,0.0,0.05211]
[1779434683226,56.1,77389.44,13.8,-0.00035,0.0,0.052]
[1779434688261,56.1,77387.88,13.8,-0.00035,0.0,0.05212]
[1779434694302,56.1,77384.16,13.8,-0.00035,0.0,0.0524]
[1779434699337,56.1,77384.14,13.8,-0.00035,0.0,0.0524]
[1779434704372,56.1,77384.32,13.8,-0.00035,0.0,0.05239]
[1779434709408,56.1,77383.87,13.8,-0.00035,0.0,0.05242]
[1779434715449,56.1,77383.87,13.8,-0.00035,0.0,0.05242]
[1779434722499,56.1,77383.92,13.8,-0.00035,0.0,0.05242]
[1779434731562,56.1,77387.99,13.8,-0.00035,0.0,0.05189]
[1779434736597,56.1,77390.95,13.8,-0.00035,0.0,0.05166]
[1779434741632,56.1,77400.02,13.8,-0.00034,0.0,0.05098]
[1779434746667,56.1,77399.92,13.8,-0.00034,0.0,0.05099]
[1779434751701,56.1,77399.81,13.8,-0.00034,0.0,0.051]
[1779434756737,56.1,77401.73,13.8,-0.00034,0.0,0.05086]
[1779434761772,56.1,77400.24,13.8,-0.00034,0.0,0.05097]
[1779434766807,56.1,77398.6,13.8,-0.00034,0.0,0.05109]
[1779434771844,56.1,77392.27,13.8,-0.00034,0.0,0.05156]
[1779434776879,56.1,77391.82,13.8,-0.00034,0.0,0.0516]
[1779434782921,56.1,77392.1,13.8,-0.00034,0.0,0.05158]
[1779434787956,56.1,77391.7,13.8,-0.00034,0.0,0.05161]
[1779434792991,56.1,77391.2,13.8,-0.00034,0.0,0.05143]
[1779434798027,56.1,77391.63,13.8,-0.00034,0.0,0.0514]
[1779434803062,56.1,77391.62,13.8,-0.00034,0.0,0.0514]
[1779434808097,56.1,77391.55,13.8,-0.00034,0.0,0.0514]
[1779434813133,56.1,77396.33,13.8,-0.00034,0.0,0.05104]
[1779434818167,56.1,77398.32,13.8,-0.00034,0.0,0.05089]
[1779434823203,56.1,77402.18,13.8,-0.00034,0.0,0.05061]
[1779434828238,56.1,77402.64,13.8,-0.00034,0.0,0.05057]
[1779434833273,56.1,77405.99,13.8,-0.00034,0.0,0.05033]
[1779434838308,56.1,77407.64,13.8,-0.00033,0.0,0.0502]
[1779434844349,56.1,77413.5,13.8,-0.00033,0.0,0.04977]
[1779434846955,56.1,77413.78,13.8,-0.00033,0.0,0.04975]
[1779434847061,56.1,77413.78,13.8,-0.00033,0.0,0.04975]
[1779434854420,56.1,77421.31,13.8,-0.00033,0.0,0.049]
[1779434859455,56.1,77428.71,13.8,-0.00032,0.0,0.04847]
[1779434864490,56.1,77430.01,13.8,-0.00032,0.0,0.04838]
[1779434869526,56.1,77429.76,13.8,-0.00032,0.0,0.04839]
[1779434875570,56.1,77427.8,13.8,-0.00032,0.0,0.04853]
[1779434876715,56.1,77427.8,13.8,-0.00032,0.0,0.04853]
[1779434882619,56.1,77426.53,13.8,-0.00032,0.0,0.04862]
[1779434887653,56.1,77426.89,13.8,-0.00032,0.0,0.0486]
[1779434892691,56.1,77427.04,13.8,-0.00032,0.0,0.04859]
[1779434899740,56.1,77427.37,13.8,-0.00032,0.0,0.04856]
[1779434904774,56.1,77427.57,13.8,-0.00032,0.0,0.04855]
[1779434909810,56.1,77429.46,13.8,-0.00032,0.0,0.04841]
[1779434914845,56.1,77430.93,13.8,-0.00032,0.0,0.0481]
[1779434919880,56.1,77431.1,13.8,-0.00032,0.0,0.04809]
[1779434924915,56.1,77430.76,13.8,-0.00032,0.0,0.04812]
[1779434929950,56.1,77430.87,13.8,-0.00032,0.0,0.04811]
[1779434934985,56.1,77432.05,13.8,-0.00032,0.0,0.04803]
[1779434940026,56.1,77431.02,13.8,-0.00032,0.0,0.0481]
[1779434945060,56.1,77432.03,13.8,-0.00032,0.0,0.04803]
[1779434951102,56.1,77431.62,13.8,-0.00032,0.0,0.04806]
[1779434957144,56.1,77431.49,13.8,-0.00032,0.0,0.04806]
[1779434964193,56.1,77431.41,13.8,-0.00032,0.0,0.04807]
[1779434969227,56.1,77431.61,13.8,-0.00032,0.0,0.04806]
[1779434974263,56.1,77431.34,13.8,-0.00032,0.0,0.04787]
[1779434979302,56.1,77431.56,13.8,-0.00032,0.0,0.04785]
[1779434984337,56.1,77431.58,13.8,-0.00032,0.0,0.04785]
[1779434990379,56.1,77431.39,13.8,-0.00032,0.0,0.04787]
[1779434995414,56.1,77433.18,13.8,-0.00032,0.0,0.04774]
[1779435000449,56.1,77433.19,13.8,-0.00032,0.0,0.04774]
[1779435005484,56.1,77433.21,13.8,-0.00032,0.0,0.04774]
[1779435010526,56.1,77440.89,13.8,-0.00031,0.0,0.0472]
[1779435015561,56.1,77441.84,13.8,-0.00031,0.0,0.04713]
[1779435020595,56.1,77440.85,13.8,-0.00031,0.0,0.0472]
[1779435025631,56.1,77444.19,13.8,-0.00031,0.0,0.04697]
[1779435030666,56.1,77448.94,13.8,-0.00031,0.0,0.04664]
[1779435035701,56.1,77454.7,13.8,-0.00031,0.0,0.04605]
[1779435040737,56.1,77456.77,13.8,-0.0003,0.0,0.04591]
[1779435046624,56.1,77454.66,13.8,-0.00031,0.0,0.04605]
[1779435053829,56.1,77468.55,13.8,-0.0003,0.0,0.04512]
[1779435058864,56.1,77464.57,13.8,-0.0003,0.0,0.04538]
[1779435063899,56.1,77462.9,13.8,-0.0003,0.0,0.04549]
[1779435067801,56.1,77462.76,13.8,-0.0003,0.0,0.0455]
[1779435072964,56.1,77452.0,13.8,-0.00031,0.0,0.04623]
[1779435077999,56.1,77448.1,13.8,-0.00031,0.0,0.0465]
[1779435083035,56.1,77448.4,13.8,-0.00031,0.0,0.04648]
[1779435088070,56.1,77451.25,13.8,-0.00031,0.0,0.04629]
[1779435093110,56.1,77441.4,13.8,-0.00031,0.0,0.04676]
[1779435097139,56.1,77428.68,13.8,-0.00032,0.0,0.04765]
[1779435102174,56.1,77430.08,13.8,-0.00032,0.0,0.04755]
[1779435107209,56.1,77427.06,13.8,-0.00032,0.0,0.04776]
[1779435112244,56.1,77425.6,13.8,-0.00032,0.0,0.04787]
[1779435117279,56.1,77425.68,13.8,-0.00032,0.0,0.04786]
[1779435122316,56.1,77424.14,13.8,-0.00032,0.0,0.04797]
[1779435127351,56.1,77423.55,13.8,-0.00032,0.0,0.04801]
[1779435132385,56.1,77429.91,13.8,-0.00032,0.0,0.04756]
[1779435137421,56.1,77430.85,13.8,-0.00032,0.0,0.0475]
[1779435142456,56.1,77429.56,13.8,-0.00032,0.0,0.04759]
[1779435146887,56.1,77429.95,13.8,-0.00032,0.0,0.04756]
[1779435152526,56.1,77429.44,13.8,-0.00032,0.0,0.04739]
[1779435158568,56.1,77428.5,13.8,-0.00032,0.0,0.04746]
[1779435163603,56.1,77426.32,13.8,-0.00032,0.0,0.04761]
[1779435168638,56.1,77426.89,13.8,-0.00032,0.0,0.04757]
[1779435176694,56.1,77427.26,13.8,-0.00032,0.0,0.04754]
[1779435181747,56.1,77421.78,13.8,-0.00032,0.0,0.04793]
[1779435194840,56.1,77413.24,13.8,-0.00032,0.0,0.04854]
[1779435199875,56.1,77412.16,13.8,-0.00032,0.0,0.04862]
[1779435208938,56.1,77412.0,13.8,-0.00032,0.0,0.04863]
[1779435214981,56.1,77411.78,13.8,-0.00032,0.0,0.04844]
[1779435220017,56.1,77402.58,13.8,-0.00033,0.0,0.0491]
[1779435225054,56.1,77401.16,13.8,-0.00033,0.0,0.0492]
[1779435232103,56.1,77399.37,13.8,-0.00033,0.0,0.04933]
[1779435243182,56.1,77399.23,13.8,-0.00033,0.0,0.04934]
[1779435249224,56.1,77397.43,13.8,-0.00033,0.0,0.04947]
[1779435257280,56.1,77397.0,13.8,-0.00033,0.0,0.0495]
[1779435263322,56.1,77396.96,13.8,-0.00033,0.0,0.0495]
[1779435269365,56.1,77396.67,13.8,-0.00033,0.0,0.04953]
[1779435274400,56.1,77392.08,13.8,-0.00033,0.0,0.04965]
[1779435279435,56.1,77391.98,13.8,-0.00033,0.0,0.04966]
[1779435288498,56.1,77391.83,13.8,-0.00033,0.0,0.04967]
[1779435298568,56.1,77392.01,13.8,-0.00033,0.0,0.04965]
[1779435303602,56.1,77397.12,13.8,-0.00033,0.0,0.04928]
[1779435308638,56.1,77401.23,13.8,-0.00033,0.0,0.04898]
[1779435313673,56.1,77400.0,13.8,-0.00033,0.0,0.04907]
[1779435318708,56.1,77397.11,13.8,-0.00033,0.0,0.04928]
[1779435323749,56.1,77395.46,13.8,-0.00033,0.0,0.0494]
[1779435328781,56.1,77396.02,13.8,-0.00033,0.0,0.04936]
[1779435335830,56.1,77396.38,13.8,-0.00033,0.0,0.04913]
[1779435340865,56.1,77390.85,13.8,-0.00033,0.0,0.04953]
[1779435345900,56.1,77389.93,13.8,-0.00033,0.0,0.04959]
[1779435353956,56.1,77389.12,13.8,-0.00033,0.0,0.04965]
[1779435364026,56.1,77390.44,13.8,-0.00033,0.0,0.04956]
[1779435374096,56.1,77390.08,13.8,-0.00033,0.0,0.04958]
[1779435379131,56.1,77381.41,13.8,-0.00034,0.0,0.05022]
[1779435384166,56.1,77381.03,13.8,-0.00034,0.0,0.05025]
[1779435389200,56.1,77379.22,13.8,-0.00034,0.0,0.05038]
[1779435395247,56.1,77380.96,13.8,-0.00034,0.0,0.05004]
[1779435400282,56.1,77380.96,13.8,-0.00034,0.0,0.05004]
[1779435405316,56.1,77381.39,13.8,-0.00033,0.0,0.05001]
[1779435410352,56.1,77377.93,13.8,-0.00034,0.0,0.05026]
[1779435415401,56.1,77377.67,13.8,-0.00034,0.0,0.05028]
[1779435421429,56.1,77376.27,13.8,-0.00034,0.0,0.05039]
[1779435426464,56.1,77367.39,13.8,-0.00034,0.0,0.05105]
[1779435437542,56.1,77368.28,13.8,-0.00034,0.0,0.05098]
[1779435442576,56.1,77376.89,13.8,-0.00034,0.0,0.05034]
[1779435447612,56.1,77377.06,13.8,-0.00034,0.0,0.05033]
[1779435452648,56.1,77386.31,13.8,-0.00033,0.0,0.04944]
[1779435457954,56.1,77388.85,13.8,-0.00033,0.0,0.04925]
[1779435457964,56.1,77388.85,13.8,-0.00033,0.0,0.04925]
[1779435463725,56.1,77390.05,13.8,-0.00033,0.0,0.04916]
[1779435468760,56.1,77396.47,13.8,-0.00033,0.0,0.0487]
[1779435473795,56.1,77403.28,13.8,-0.00032,0.0,0.04821]
[1779435478830,56.1,77405.3,13.8,-0.00032,0.0,0.04807]
[1779435483864,56.1,77405.04,13.8,-0.00032,0.0,0.04809]
[1779435488899,56.1,77406.37,13.8,-0.00032,0.0,0.04799]
[1779435493939,56.1,77406.96,13.8,-0.00032,0.0,0.04795]
[1779435498974,56.1,77408.13,13.8,-0.00032,0.0,0.04787]
[1779435506025,56.1,77409.83,13.8,-0.00032,0.0,0.04775]
[1779435512067,56.1,77409.8,13.8,-0.00032,0.0,0.04755]
[1779435517102,56.1,77409.22,13.8,-0.00032,0.0,0.04759]
[1779435524152,56.1,77408.96,13.8,-0.00032,0.0,0.04761]
[1779435531201,56.1,77409.17,13.8,-0.00032,0.0,0.04759]
[1779435537245,56.1,77404.78,13.8,-0.00032,0.0,0.0479]
[1779435542281,56.1,77404.57,13.8,-0.00032,0.0,0.04792]
[1779435547317,56.1,77401.79,13.8,-0.00032,0.0,0.04811]
[1779435553359,56.1,77400.87,13.8,-0.00032,0.0,0.04818]
[1779435558394,56.1,77400.94,13.8,-0.00032,0.0,0.04817]
[1779435563429,56.1,77403.85,13.8,-0.00032,0.0,0.04797]
[1779435568464,56.1,77407.02,13.8,-0.00032,0.0,0.04774]
[1779435573499,56.1,77404.4,13.8,-0.00032,0.0,0.04772]
[1779435578534,56.1,77401.13,13.8,-0.00032,0.0,0.04795]
[1779435585583,56.1,77401.02,13.8,-0.00032,0.0,0.04796]
[1779435589611,56.1,77389.37,13.8,-0.00033,0.0,0.04879]
[1779435594645,56.1,77386.45,13.8,-0.00033,0.0,0.049]
[1779435599681,56.1,77385.58,13.8,-0.00033,0.0,0.04907]
[1779435604716,56.1,77388.14,13.8,-0.00033,0.0,0.04888]
[1779435609752,56.1,77389.86,13.8,-0.00033,0.0,0.04876]
[1779435614787,56.1,77391.51,13.8,-0.00033,0.0,0.04864]
[1779435619822,56.1,77392.7,13.8,-0.00032,0.0,0.04855]
[1779435624857,56.1,77395.23,13.8,-0.00032,0.0,0.04837]
[1779435629892,56.1,77394.87,13.8,-0.00032,0.0,0.0484]
[1779435634929,56.1,77394.86,13.8,-0.00032,0.0,0.04819]
[1779435639965,56.1,77395.46,13.8,-0.00032,0.0,0.04815]
[1779435645011,56.1,77397.6,13.8,-0.00032,0.0,0.048]
[1779435650039,56.1,77408.33,13.8,-0.00032,0.0,0.04724]
[1779435652052,56.1,77423.49,13.8,-0.00031,0.0,0.04619]
[1779435657088,56.1,77425.82,13.8,-0.00031,0.0,0.04603]
[1779435662124,56.1,77427.67,13.8,-0.00031,0.0,0.04591]
[1779435663313,56.1,77427.75,13.8,-0.00031,0.0,0.0459]
[1779435669174,56.1,77428.8,13.8,-0.00031,0.0,0.04583]
[1779435673906,56.1,77426.95,13.8,-0.00031,0.0,0.04596]
[1779435682265,56.1,77427.75,13.8,-0.00031,0.0,0.0459]
[1779435688307,56.1,77427.98,13.8,-0.00031,0.0,0.04588]
[1779435693342,56.1,77427.32,13.8,-0.0003,0.0,0.04573]
[1779435699384,56.1,77426.28,13.8,-0.0003,0.0,0.0458]
[1779435704419,56.1,77429.22,13.8,-0.0003,0.0,0.0456]
[1779435709289,56.1,77428.84,13.8,-0.0003,0.0,0.04563]
[1779435718523,56.1,77429.89,13.8,-0.0003,0.0,0.04556]
[1779435723560,56.1,77421.82,13.8,-0.00031,0.0,0.04611]
[1779435728594,56.1,77422.1,13.8,-0.00031,0.0,0.04609]
[1779435733630,56.1,77421.82,13.8,-0.00031,0.0,0.04611]
[1779435738665,56.1,77421.61,13.8,-0.00031,0.0,0.04612]
[1779435748734,56.1,77421.61,13.8,-0.00031,0.0,0.04612]
[1779435754777,56.1,77421.57,13.8,-0.00031,0.0,0.04592]
[1779435762833,56.1,77421.77,13.8,-0.00031,0.0,0.04591]
[1779435767868,56.1,77423.6,13.8,-0.0003,0.0,0.04579]
[1779435778517,56.1,77423.69,13.8,-0.0003,0.0,0.04578]
[1779435784409,56.1,77423.69,13.8,-0.0003,0.0,0.04578]
[1779435790023,56.1,77423.69,13.8,-0.0003,0.0,0.04578]
[1779435802106,56.1,77423.63,13.8,-0.0003,0.0,0.04578]
[1779435808148,56.1,77423.24,13.8,-0.00031,0.0,0.04581]
[1779435818217,56.1,77423.24,13.8,-0.0003,0.0,0.04561]
[1779435823259,56.1,77423.21,13.8,-0.0003,0.0,0.04561]
[1779435828294,56.1,77422.54,13.8,-0.0003,0.0,0.04566]
[1779435834337,56.1,77417.44,13.8,-0.00031,0.0,0.04601]
[1779435839373,56.1,77413.52,13.8,-0.00031,0.0,0.04628]
[1779435844408,56.1,77413.25,13.8,-0.00031,0.0,0.04629]
[1779435849443,56.1,77403.73,13.8,-0.00031,0.0,0.04695]
[1779435856492,56.1,77402.59,13.8,-0.00031,0.0,0.04703]
[1779435861527,56.1,77402.12,13.8,-0.00031,0.0,0.04706]
[1779435867569,56.1,77402.3,13.8,-0.00031,0.0,0.04705]
[1779435868599,56.1,77402.3,13.8,-0.00031,0.0,0.04705]
[1779435868607,56.1,77402.3,13.8,-0.00031,0.0,0.04705]
[1779435873974,56.1,77401.54,13.8,-0.00031,0.0,0.0469]
[1779435880665,56.1,77401.28,13.8,-0.00031,0.0,0.04692]
[1779435885700,56.1,77401.28,13.8,-0.00031,0.0,0.04692]
[1779435890743,56.1,77399.03,13.8,-0.00031,0.0,0.04708]
[1779435895778,56.1,77398.12,13.8,-0.00032,0.0,0.04714]
[1779435901820,56.1,77395.53,13.8,-0.00032,0.0,0.04732]
[1779435905603,56.1,77390.23,13.8,-0.00032,0.0,0.0477]
[1779435910883,56.1,77386.94,13.8,-0.00032,0.0,0.04793]
[1779435917933,56.1,77385.04,13.8,-0.00032,0.0,0.04806]
[1779435921434,56.1,77381.0,13.8,-0.00032,0.0,0.04835]
[1779435931024,56.1,77376.66,13.8,-0.00032,0.0,0.04845]
[1779435936059,56.1,77375.23,13.8,-0.00033,0.0,0.04856]
[1779435941094,56.1,77374.51,13.8,-0.00033,0.0,0.04861]
[1779435947154,56.1,77374.86,13.8,-0.00033,0.0,0.04858]
[1779435952189,56.1,77367.59,13.8,-0.00033,0.0,0.04911]
[1779435957224,56.1,77366.39,13.8,-0.00033,0.0,0.0492]
[1779435962259,56.1,77359.71,13.8,-0.00033,0.0,0.04968]
[1779435967294,56.1,77355.3,13.8,-0.00034,0.0,0.05001]
[1779435972329,56.1,77354.83,13.8,-0.00034,0.0,0.05004]
[1779435977364,56.1,77354.02,13.8,-0.00034,0.0,0.0501]
[1779435982399,56.1,77357.13,13.8,-0.00034,0.0,0.04987]
[1779435987434,56.1,77360.96,13.8,-0.00033,0.0,0.04959]
[1779435993476,56.1,77361.17,13.8,-0.00033,0.0,0.04936]
[1779435998511,56.1,77361.47,13.8,-0.00033,0.0,0.04934]
[1779436003546,56.1,77361.87,13.8,-0.00033,0.0,0.04931]
[1779436008581,56.1,77361.52,13.8,-0.00033,0.0,0.04934]
[1779436019658,56.1,77361.46,13.8,-0.00033,0.0,0.04934]
[1779436026707,56.1,77361.79,13.8,-0.00033,0.0,0.04932]
[1779436031742,56.1,77361.79,13.8,-0.00033,0.0,0.04932]
[1779436037783,56.1,77359.99,13.8,-0.00033,0.0,0.04945]
[1779436043826,56.1,77359.07,13.8,-0.00033,0.0,0.04952]
[1779436048861,56.1,77359.01,13.8,-0.00033,0.0,0.04952]
[1779436053896,56.1,77355.34,13.8,-0.00033,0.0,0.04958]
[1779436060945,56.1,77354.46,13.8,-0.00033,0.0,0.04964]
[1779436065980,56.1,77353.61,13.8,-0.00033,0.0,0.04971]
[1779436068959,56.1,77353.61,13.8,-0.00033,0.0,0.04971]
[1779436069999,56.1,77353.62,13.8,-0.00033,0.0,0.0497]
[1779436076050,56.1,77353.64,13.8,-0.00033,0.0,0.0497]
[1779436081085,56.1,77353.72,13.8,-0.00033,0.0,0.0497]
[1779436086120,56.1,77362.59,13.8,-0.00033,0.0,0.04905]
[1779436091154,56.1,77371.61,13.8,-0.00032,0.0,0.0484]
[1779436096189,56.1,77374.83,13.8,-0.00032,0.0,0.04817]
[1779436101227,56.1,77374.17,13.8,-0.00032,0.0,0.04822]
[1779436106262,56.1,77374.23,13.8,-0.00032,0.0,0.04821]
[1779436111298,56.1,77376.21,13.8,-0.00032,0.0,0.04786]
[1779436117339,56.1,77376.84,13.8,-0.00032,0.0,0.04782]
[1779436122374,56.1,77375.83,13.8,-0.00032,0.0,0.04789]
[1779436128417,56.1,77375.91,13.8,-0.00032,0.0,0.04788]
[1779436135468,56.1,77376.44,13.8,-0.00032,0.0,0.04785]
[1779436140503,56.1,77376.13,13.8,-0.00032,0.0,0.04787]
[1779436145538,56.1,77376.4,13.8,-0.00032,0.0,0.04785]
[1779436150573,56.1,77376.46,13.8,-0.00032,0.0,0.04784]
[1779436155608,56.1,77376.68,13.8,-0.00032,0.0,0.04783]
[1779436161650,56.1,77376.51,13.8,-0.00032,0.0,0.04784]
[1779436166685,56.1,77375.92,13.8,-0.00032,0.0,0.04788]
[1779436172727,56.1,77375.85,13.8,-0.00032,0.0,0.04768]
[1779436177762,56.1,77375.94,13.8,-0.00032,0.0,0.04768]
[1779436182797,56.1,77376.01,13.8,-0.00032,0.0,0.04767]
[1779436187832,56.1,77376.17,13.8,-0.00032,0.0,0.04766]
[1779436192867,56.1,77376.21,13.8,-0.00032,0.0,0.04766]
[1779436198909,56.1,77376.24,13.8,-0.00032,0.0,0.04765]
[1779436203944,56.1,77376.06,13.8,-0.00032,0.0,0.04767]
[1779436210995,56.1,77376.22,13.8,-0.00032,0.0,0.04766]
[1779436216030,56.1,77375.55,13.8,-0.00032,0.0,0.0477]
[1779436221065,56.1,77376.11,13.8,-0.00032,0.0,0.04766]
[1779436227106,56.1,77375.52,13.8,-0.00032,0.0,0.0477]
[1779436235163,56.1,77375.89,13.8,-0.00032,0.0,0.04747]
[1779436245233,56.1,77375.92,13.8,-0.00032,0.0,0.04747]
[1779436250268,56.1,77376.06,13.8,-0.00032,0.0,0.04746]
[1779436255303,56.1,77376.28,13.8,-0.00032,0.0,0.04744]
[1779436260338,56.1,77375.94,13.8,-0.00032,0.0,0.04747]
[1779436267387,56.1,77375.93,13.8,-0.00032,0.0,0.04747]
[1779436272422,56.1,77375.69,13.8,-0.00032,0.0,0.04749]
[1779436280478,56.1,77375.85,13.8,-0.00032,0.0,0.04748]
[1779436285513,56.1,77376.02,13.8,-0.00032,0.0,0.04746]
[1779436290548,56.1,77374.33,13.8,-0.00032,0.0,0.04758]
[1779436295584,56.1,77374.61,13.8,-0.00032,0.0,0.04736]
[1779436300618,56.1,77373.72,13.8,-0.00032,0.0,0.04742]
[1779436305654,56.1,77375.17,13.8,-0.00032,0.0,0.04732]
[1779436311696,56.1,77375.41,13.8,-0.00032,0.0,0.0473]
[1779436317740,56.1,77374.95,13.8,-0.00032,0.0,0.04733]
[1779436322775,56.1,77375.48,13.8,-0.00032,0.0,0.0473]
[1779436327810,56.1,77375.57,13.8,-0.00032,0.0,0.04729]
[1779436332845,56.1,77375.27,13.8,-0.00032,0.0,0.04731]
[1779436337880,56.1,77376.12,13.8,-0.00032,0.0,0.04725]
[1779436342915,56.1,77376.62,13.8,-0.00032,0.0,0.04722]
[1779436351978,56.1,77378.28,13.8,-0.00031,0.0,0.04689]
[1779436357013,56.1,77377.58,13.8,-0.00031,0.0,0.04694]
[1779436364062,56.1,77378.01,13.8,-0.00031,0.0,0.04691]
[1779436373127,56.1,77376.95,13.8,-0.00031,0.0,0.04699]
[1779436378162,56.1,77376.3,13.8,-0.00032,0.0,0.04703]
[1779436383197,56.1,77375.72,13.8,-0.00032,0.0,0.04707]
[1779436388233,56.1,77363.09,13.8,-0.00032,0.0,0.04797]
[1779436394275,56.1,77362.34,13.8,-0.00032,0.0,0.04802]
[1779436399311,56.1,77362.37,13.8,-0.00032,0.0,0.04802]
[1779436404346,56.1,77363.39,13.8,-0.00032,0.0,0.04794]
[1779436412402,56.1,77365.73,13.8,-0.00032,0.0,0.04757]
[1779436417437,56.1,77365.6,13.8,-0.00032,0.0,0.04758]
[1779436422472,56.1,77354.95,13.8,-0.00032,0.0,0.04834]
[1779436427507,56.1,77355.31,13.8,-0.00032,0.0,0.04831]
[1779436432542,56.1,77355.31,13.8,-0.00032,0.0,0.04831]
[1779436440598,56.1,77355.38,13.8,-0.00032,0.0,0.04831]
[1779436446640,56.1,77355.98,13.8,-0.00032,0.0,0.04827]
[1779436451676,56.1,77364.91,13.8,-0.00032,0.0,0.04763]
[1779436456710,56.1,77367.09,13.8,-0.00032,0.0,0.04748]
[1779436461746,56.1,77367.23,13.8,-0.00032,0.0,0.04747]
[1779436467787,56.1,77366.33,13.8,-0.00032,0.0,0.04753]
[1779436473830,56.1,77365.97,13.8,-0.00032,0.0,0.04735]
[1779436479872,56.1,77365.86,13.8,-0.00032,0.0,0.04736]
[1779436484906,56.1,77360.37,13.8,-0.00032,0.0,0.04774]
[1779436489942,56.1,77359.35,13.8,-0.00032,0.0,0.04782]
[1779436494977,56.1,77359.57,13.8,-0.00032,0.0,0.0478]
[1779436500019,56.1,77359.64,13.8,-0.00032,0.0,0.0478]
[1779436505051,56.1,77357.58,13.8,-0.00032,0.0,0.04794]
[1779436510091,56.1,77352.24,13.8,-0.00032,0.0,0.04832]
[1779436515126,56.1,77342.8,13.8,-0.00033,0.0,0.04901]
[1779436520161,56.1,77341.4,13.8,-0.00033,0.0,0.04911]
[1779436525196,56.1,77339.33,13.8,-0.00033,0.0,0.04926]
[1779436531238,56.1,77336.74,13.8,-0.00033,0.0,0.04924]
[1779436536277,56.1,77341.68,13.8,-0.00033,0.0,0.04888]
[1779436543327,56.1,77344.2,13.8,-0.00033,0.0,0.04869]
[1779436548362,56.1,77343.85,13.8,-0.00033,0.0,0.04872]
[1779436553397,56.1,77342.67,13.8,-0.00033,0.0,0.0488]
[1779436560445,56.1,77343.7,13.8,-0.00033,0.0,0.04873]
[1779436566488,56.1,77342.31,13.8,-0.00033,0.0,0.04883]
[1779436571525,56.1,77338.4,13.8,-0.00033,0.0,0.04912]
[1779436577566,56.1,77338.15,13.8,-0.00033,0.0,0.04913]
[1779436582601,56.1,77337.05,13.8,-0.00033,0.0,0.04921]
[1779436587637,56.1,77336.98,13.8,-0.00033,0.0,0.04922]
[1779436595693,56.1,77336.98,13.8,-0.00033,0.0,0.04901]
[1779436601735,56.1,77333.13,13.8,-0.00033,0.0,0.04929]
[1779436606770,56.1,77331.32,13.8,-0.00033,0.0,0.04942]
[1779436611804,56.1,77339.57,13.8,-0.00033,0.0,0.04882]
[1779436616840,56.1,77344.3,13.8,-0.00033,0.0,0.04848]
[1779436621875,56.1,77351.66,13.8,-0.00032,0.0,0.04795]
[1779436623260,56.1,77351.4,13.8,-0.00032,0.0,0.04797]
[1779436628925,56.1,77351.43,13.8,-0.00032,0.0,0.04796]
[1779436631739,56.1,77351.19,13.8,-0.00032,0.0,0.04798]
[1779436636981,56.1,77351.2,13.8,-0.00032,0.0,0.04798]
[1779436642016,56.1,77348.6,13.8,-0.00032,0.0,0.04817]
[1779436647051,56.1,77344.52,13.8,-0.00033,0.0,0.04846]
[1779436652086,56.1,77344.75,13.8,-0.00032,0.0,0.04823]
[1779436658128,56.1,77344.62,13.8,-0.00032,0.0,0.04824]
[1779436663163,56.1,77344.7,13.8,-0.00032,0.0,0.04824]
[1779436668198,56.1,77344.01,13.8,-0.00033,0.0,0.04829]
[1779436669510,56.1,77344.01,13.8,-0.00033,0.0,0.04829]
[1779436675247,56.1,77344.05,13.8,-0.00033,0.0,0.04828]
[1779436679959,56.1,77344.01,13.8,-0.00033,0.0,0.04829]
[1779436681069,56.1,77345.4,13.8,-0.00032,0.0,0.04819]
[1779436688338,56.1,77345.18,13.8,-0.00032,0.0,0.0482]
[1779436693373,56.1,77344.58,13.8,-0.00032,0.0,0.04825]
[1779436698410,56.1,77343.18,13.8,-0.00033,0.0,0.04835]
[1779436703445,56.1,77338.74,13.8,-0.00033,0.0,0.04867]
[1779436708480,56.1,77329.57,13.8,-0.00033,0.0,0.04933]
[1779436714522,56.1,77329.87,13.8,-0.00033,0.0,0.0491]
[1779436721571,56.1,77330.09,13.8,-0.00033,0.0,0.04908]
[1779436728620,56.1,77330.1,13.8,-0.00033,0.0,0.04908]
[1779436733655,56.1,77330.03,13.8,-0.00033,0.0,0.04909]
[1779436740704,56.1,77327.72,13.8,-0.00033,0.0,0.04926]
[1779436744437,56.1,77324.38,13.8,-0.00033,0.0,0.0495]
[1779436752791,56.1,77324.35,13.8,-0.00033,0.0,0.0495]
[1779436757826,56.1,77324.14,13.8,-0.00033,0.0,0.04952]
[1779436767896,56.1,77325.15,13.8,-0.00033,0.0,0.04944]
[1779436770359,56.1,77326.06,13.8,-0.00033,0.0,0.04938]
[1779436770539,56.1,77326.01,13.8,-0.00033,0.0,0.04938]
[1779436770917,56.1,77326.08,13.8,-0.00033,0.0,0.04938]
[1779436777966,56.1,77326.05,13.8,-0.00033,0.0,0.04917]
[1779436784011,56.1,77326.2,13.8,-0.00033,0.0,0.04915]
[1779436790051,56.1,77327.29,13.8,-0.00033,0.0,0.04907]
[1779436792566,56.1,77327.27,13.8,-0.00033,0.0,0.04908]
[1779436793365,56.1,77327.27,13.8,-0.00033,0.0,0.04908]
[1779436793562,56.1,77327.27,13.8,-0.00033,0.0,0.04908]
[1779436794352,56.1,77327.27,13.8,-0.00033,0.0,0.04908]
[1779436799007,56.1,77327.64,13.8,-0.00033,0.0,0.04905]
[1779436799316,56.1,77327.64,13.8,-0.00033,0.0,0.04905]
[1779436799369,56.1,77327.64,13.8,-0.00033,0.0,0.04905]
[1779436800755,56.1,77327.64,13.8,-0.00033,0.0,0.04905]
[1779436800090,56.1,77327.64,13.8,-0.00033,0.0,0.04905]
[1779436811764,56.1,77327.64,13.8,-0.00033,0.0,0.04905]
[1779436817268,56.1,77329.84,13.8,-0.00033,0.0,0.04889]
[1779436821759,56.1,77332.32,13.8,-0.00033,0.0,0.04871]
[1779436822304,56.1,77332.61,13.8,-0.00033,0.0,0.04869]
[1779436827343,56.1,77333.93,13.8,-0.00033,0.0,0.04859]
[1779436832380,56.1,77341.48,13.8,-0.00032,0.0,0.04784]
[1779436837416,56.1,77349.94,13.8,-0.00032,0.0,0.04724]
[1779436842451,56.1,77351.23,13.8,-0.00032,0.0,0.04715]
[1779436845472,56.1,77363.08,13.8,-0.00031,0.0,0.04632]
[1779436850508,56.1,77363.99,13.8,-0.00031,0.0,0.04626]
[1779436854536,56.1,77375.51,13.8,-0.0003,0.0,0.04547]
[1779436858287,56.1,77376.46,13.8,-0.0003,0.0,0.04541]
[1779436863599,56.1,77382.03,13.8,-0.0003,0.0,0.04503]
[1779436868643,56.1,77372.03,13.8,-0.00031,0.0,0.04571]
[1779436873679,56.1,77365.01,13.8,-0.00031,0.0,0.04619]
[1779436877707,56.1,77351.85,13.8,-0.00032,0.0,0.04711]
[1779436882742,56.1,77351.96,13.8,-0.00032,0.0,0.0471]
[1779436884918,56.1,77351.89,13.8,-0.00032,0.0,0.0471]
[1779436890798,56.1,77351.91,13.8,-0.00032,0.0,0.0471]
[1779436895834,56.1,77357.14,13.8,-0.00031,0.0,0.04653]
[1779436900869,56.1,77356.2,13.8,-0.00031,0.0,0.0466]
[1779436905904,56.1,77362.56,13.8,-0.00031,0.0,0.04616]
[1779436907409,56.1,77362.56,13.8,-0.00031,0.0,0.04616]
[1779436907456,56.1,77362.01,13.8,-0.00031,0.0,0.04619]
[1779436912953,56.1,77366.05,13.8,-0.00031,0.0,0.04592]
[1779436915524,56.1,77365.76,13.8,-0.00031,0.0,0.04594]
[1779436915974,56.1,77366.92,13.8,-0.00031,0.0,0.04586]
[1779436921009,56.1,77367.73,13.8,-0.00031,0.0,0.0458]
[1779436922459,56.1,77367.73,13.8,-0.00031,0.0,0.0458]
[1779436922559,56.1,77367.7,13.8,-0.00031,0.0,0.0458]
[1779436928059,56.1,77372.82,13.8,-0.0003,0.0,0.04545]
[1779436933094,56.1,77378.58,13.8,-0.0003,0.0,0.04506]
[1779436938129,56.1,77382.1,13.8,-0.0003,0.0,0.04483]
[1779436943163,56.1,77381.38,13.8,-0.0003,0.0,0.04488]
[1779436948201,56.1,77382.14,13.8,-0.0003,0.0,0.04482]
[1779436953237,56.1,77381.9,13.8,-0.0003,0.0,0.04464]
[1779436958272,56.1,77381.49,13.8,-0.0003,0.0,0.04467]
[1779436960485,56.1,77381.49,13.8,-0.0003,0.0,0.04467]
[1779436966328,56.1,77382.56,13.8,-0.0003,0.0,0.0446]
[1779436971370,56.1,77386.23,13.8,-0.0003,0.0,0.04435]
[1779436976405,56.1,77385.49,13.8,-0.0003,0.0,0.0444]
[1779436981440,56.1,77385.39,13.8,-0.0003,0.0,0.04441]
[1779436986475,56.1,77385.34,13.8,-0.0003,0.0,0.04441]
[1779436992519,56.1,77385.49,13.8,-0.0003,0.0,0.0444]
[1779436997554,56.1,77386.17,13.8,-0.0003,0.0,0.04436]
[1779437003596,56.1,77386.02,13.8,-0.0003,0.0,0.04437]
[1779437008631,56.1,77379.17,13.8,-0.0003,0.0,0.04483]
[1779437013666,56.1,77376.51,13.8,-0.0003,0.0,0.04481]
[1779437018531,56.1,77377.49,13.8,-0.0003,0.0,0.04474]
[1779437023736,56.1,77377.66,13.8,-0.0003,0.0,0.04473]
[1779437028771,56.1,77377.8,13.8,-0.0003,0.0,0.04472]
[1779437033806,56.1,77376.73,13.8,-0.0003,0.0,0.04479]
[1779437039848,56.1,77376.38,13.8,-0.0003,0.0,0.04482]
[1779437044883,56.1,77370.43,13.8,-0.0003,0.0,0.04522]
[1779437049918,56.1,77367.98,13.8,-0.0003,0.0,0.04538]
[1779437054953,56.1,77368.48,13.8,-0.0003,0.0,0.04535]
[1779437059987,56.1,77371.26,13.8,-0.0003,0.0,0.04516]
[1779437065023,56.1,77367.49,13.8,-0.0003,0.0,0.04542]
[1779437070062,56.1,77366.22,13.8,-0.00031,0.0,0.0455]
[1779437075097,56.1,77364.33,13.8,-0.00031,0.0,0.04543]
[1779437081142,56.1,77363.44,13.8,-0.00031,0.0,0.04549]
[1779437086176,56.1,77361.05,13.8,-0.00031,0.0,0.04566]
[1779437092219,56.1,77357.7,13.8,-0.00031,0.0,0.04588]
[1779437098260,56.1,77356.9,13.8,-0.00031,0.0,0.04594]
[1779437103296,56.1,77352.87,13.8,-0.00031,0.0,0.04622]
[1779437108332,56.1,77347.06,13.8,-0.00031,0.0,0.04662]
[1779437113367,56.1,77340.7,13.8,-0.00032,0.0,0.04707]
[1779437116458,56.1,77340.0,13.8,-0.00032,0.0,0.04712]
[1779437122430,56.1,77339.92,13.8,-0.00032,0.0,0.04712]
[1779437123733,56.1,77339.92,13.8,-0.00032,0.0,0.04712]
[1779437133507,56.1,77335.08,13.8,-0.00032,0.0,0.04726]
[1779437139551,56.1,77325.89,13.8,-0.00032,0.0,0.04791]
[1779437144587,56.1,77325.26,13.8,-0.00032,0.0,0.04795]
[1779437149622,56.1,77324.65,13.8,-0.00032,0.0,0.048]
[1779437154658,56.1,77322.73,13.8,-0.00033,0.0,0.04814]
[1779437161709,56.1,77317.09,13.8,-0.00033,0.0,0.04854]
[1779437166744,56.1,77313.94,13.8,-0.00033,0.0,0.04877]
[1779437171779,56.1,77312.84,13.8,-0.00033,0.0,0.04885]
[1779437176815,56.1,77308.56,13.8,-0.00033,0.0,0.04916]
[1779437182857,56.1,77309.83,13.8,-0.00033,0.0,0.04907]
[1779437186746,56.1,77309.87,13.8,-0.00033,0.0,0.04907]
[1779437191921,56.1,77304.9,13.8,-0.00033,0.0,0.04922]
[1779437194092,56.1,77305.08,13.8,-0.00033,0.0,0.0492]
[1779437199979,56.1,77296.72,13.8,-0.00034,0.0,0.04982]
[1779437205014,56.1,77294.92,13.8,-0.00034,0.0,0.04995]
[1779437210078,56.1,77293.96,13.8,-0.00034,0.0,0.05002]
[1779437217098,56.1,77288.99,13.8,-0.00034,0.0,0.0504]
[1779437222133,56.1,77289.13,13.8,-0.00034,0.0,0.05039]
[1779437227169,56.1,77289.66,13.8,-0.00034,0.0,0.05035]
[1779437232203,56.1,77288.92,13.8,-0.00034,0.0,0.0504]
[1779437239253,56.1,77289.85,13.8,-0.00034,0.0,0.05033]
[1779437244288,56.1,77290.06,13.8,-0.00034,0.0,0.05032]
[1779437249323,56.1,77291.81,13.8,-0.00034,0.0,0.05019]
[1779437254358,56.1,77293.25,13.8,-0.00034,0.0,0.04986]
[1779437259412,56.1,77293.16,13.8,-0.00034,0.0,0.04987]
[1779437265442,56.1,77291.59,13.8,-0.00034,0.0,0.04998]
[1779437270477,56.1,77290.61,13.8,-0.00034,0.0,0.05006]
[1779437275512,56.1,77291.25,13.8,-0.00034,0.0,0.05001]
[1779437280547,56.1,77291.9,13.8,-0.00034,0.0,0.04996]
[1779437285584,56.1,77292.39,13.8,-0.00034,0.0,0.04992]
[1779437290619,56.1,77292.18,13.8,-0.00034,0.0,0.04994]
[1779437290955,56.1,77292.18,13.8,-0.00034,0.0,0.04994]
[1779437291026,56.1,77292.18,13.8,-0.00034,0.0,0.04994]
[1779437298429,56.1,77296.25,13.8,-0.00034,0.0,0.04964]
[1779437298675,56.1,77308.61,13.8,-0.00033,0.0,0.04873]
[1779437303710,56.1,77318.61,13.8,-0.00032,0.0,0.04801]
[1779437308745,56.1,77320.86,13.8,-0.00032,0.0,0.04785]
[1779437313780,56.1,77320.88,13.8,-0.00032,0.0,0.04764]
[1779437318816,56.1,77321.32,13.8,-0.00032,0.0,0.04761]
[1779437319005,56.1,77321.32,13.8,-0.00032,0.0,0.04761]
[1779437325864,56.1,77321.59,13.8,-0.00032,0.0,0.04759]
[1779437330900,56.1,77323.42,13.8,-0.00032,0.0,0.04746]
[1779437336942,56.1,77323.35,13.8,-0.00032,0.0,0.04746]
[1779437341977,56.1,77322.77,13.8,-0.00032,0.0,0.0475]
[1779437347012,56.1,77317.45,13.8,-0.00032,0.0,0.04788]
[1779437352048,56.1,77324.33,13.8,-0.00032,0.0,0.04739]
[1779437357085,56.1,77324.64,13.8,-0.00032,0.0,0.04737]
[1779437363126,56.1,77324.95,13.8,-0.00032,0.0,0.04735]
[1779437369168,56.1,77317.62,13.8,-0.00032,0.0,0.04787]
[1779437374203,56.1,77319.07,13.8,-0.00032,0.0,0.04756]
[1779437379237,56.1,77318.74,13.8,-0.00032,0.0,0.04758]
[1779437384273,56.1,77318.76,13.8,-0.00032,0.0,0.04758]
[1779437389308,56.1,77319.5,13.8,-0.00032,0.0,0.04753]
[1779437394343,56.1,77319.27,13.8,-0.00032,0.0,0.04754]
[1779437399377,56.1,77313.05,13.8,-0.00032,0.0,0.04799]
[1779437405420,56.1,77312.52,13.8,-0.00032,0.0,0.04803]
[1779437410455,56.1,77312.45,13.8,-0.00032,0.0,0.04803]
[1779437417506,56.1,77312.29,13.8,-0.00032,0.0,0.04804]
[1779437426569,56.1,77312.56,13.8,-0.00032,0.0,0.04802]
[1779437431604,56.1,77312.6,13.8,-0.00032,0.0,0.04781]
[1779437436639,56.1,77317.14,13.8,-0.00032,0.0,0.04749]
[1779437439662,56.1,77333.27,13.8,-0.00031,0.0,0.04635]
[1779437444696,56.1,77341.48,13.8,-0.00031,0.0,0.04579]
[1779437449732,56.1,77351.21,13.8,-0.0003,0.0,0.04512]
[1779437454768,56.1,77351.6,13.8,-0.0003,0.0,0.0451]
[1779437459803,56.1,77351.87,13.8,-0.0003,0.0,0.04508]
[1779437464837,56.1,77349.24,13.8,-0.0003,0.0,0.04526]
[1779437469872,56.1,77345.12,13.8,-0.00031,0.0,0.04554]
[1779437474907,56.1,77350.95,13.8,-0.0003,0.0,0.04514]
[1779437477338,56.1,77351.12,13.8,-0.0003,0.0,0.04513]
[1779437477994,56.1,77351.12,13.8,-0.0003,0.0,0.04513]
[1779437484978,56.1,77353.37,13.8,-0.0003,0.0,0.04498]
[1779437490015,56.1,77354.45,13.8,-0.0003,0.0,0.0449]
[1779437495050,56.1,77359.47,13.8,-0.0003,0.0,0.04437]
[1779437500087,56.1,77369.81,13.8,-0.00029,0.0,0.04368]
[1779437505122,56.1,77367.47,13.8,-0.00029,0.0,0.04384]
[1779437508143,56.1,77354.56,13.8,-0.0003,0.0,0.0447]
[1779437513178,56.1,77344.35,13.8,-0.00031,0.0,0.04539]
[1779437519220,56.1,77344.51,13.8,-0.00031,0.0,0.04538]
[1779437524255,56.1,77350.1,13.8,-0.0003,0.0,0.045]
[1779437529290,56.1,77355.64,13.8,-0.0003,0.0,0.04463]
[1779437534330,56.1,77352.84,13.8,-0.0003,0.0,0.04481]
[1779437541377,56.1,77347.32,13.8,-0.0003,0.0,0.04519]
[1779437546413,56.1,77345.78,13.8,-0.00031,0.0,0.04529]
[1779437557490,56.1,77345.5,13.8,-0.0003,0.0,0.04511]
[1779437562525,56.1,77340.45,13.8,-0.00031,0.0,0.04545]
[1779437574609,56.1,77338.23,13.8,-0.00031,0.0,0.04561]
[1779437585069,56.1,77338.23,13.8,-0.00031,0.0,0.04561]
[1779437590720,56.1,77338.55,13.8,-0.00031,0.0,0.04558]
[1779437595756,56.1,77338.62,13.8,-0.00031,0.0,0.04558]
[1779437608847,56.1,77339.05,13.8,-0.00031,0.0,0.04555]
[1779437619927,56.1,77339.3,13.8,-0.00031,0.0,0.04533]
[1779437624962,56.1,77339.21,13.8,-0.00031,0.0,0.04534]
[1779437629998,56.1,77338.59,13.8,-0.00031,0.0,0.04538]
[1779437640070,56.1,77338.59,13.8,-0.00031,0.0,0.04538]
[1779437653160,56.1,77338.69,13.8,-0.00031,0.0,0.04537]
[1779437659203,56.1,77338.62,13.8,-0.00031,0.0,0.04538]
[1779437669274,56.1,77338.53,13.8,-0.00031,0.0,0.04538]
[1779437678013,56.1,77338.53,13.8,-0.00031,0.0,0.04538]
[1779437689415,56.1,77338.53,13.8,-0.0003,0.0,0.04518]
[1779437694450,56.1,77328.0,13.8,-0.00031,0.0,0.0459]
[1779437699485,56.1,77328.44,13.8,-0.00031,0.0,0.04587]
[1779437704520,56.1,77332.73,13.8,-0.00031,0.0,0.04558]
[1779437709554,56.1,77336.47,13.8,-0.00031,0.0,0.04532]
[1779437714589,56.1,77341.34,13.8,-0.0003,0.0,0.04499]
[1779437719626,56.1,77364.33,13.8,-0.00029,0.0,0.04346]
[1779437721643,56.1,77376.39,13.8,-0.00029,0.0,0.04268]
[1779437726677,56.1,77382.8,13.8,-0.00028,0.0,0.04227]
[1779437730261,56.1,77394.67,13.8,-0.00028,0.0,0.04151]
[1779437735872,56.1,77398.57,13.8,-0.00027,0.0,0.04108]
[1779437737533,56.1,77411.94,13.8,-0.00027,0.0,0.04026]
[1779437738700,56.1,77416.62,13.8,-0.00027,0.0,0.03997]
[1779437743797,56.1,77402.76,13.8,-0.00027,0.0,0.04082]
[1779437745817,56.1,77400.3,13.8,-0.00027,0.0,0.04098]
[1779437752086,56.1,77397.38,13.8,-0.00028,0.0,0.04116]
[1779437752122,56.1,77414.2,13.8,-0.00027,0.0,0.04012]
[1779437753867,56.1,77425.54,13.8,-0.00026,0.0,0.03943]
[1779437758902,56.1,77425.81,13.8,-0.00026,0.0,0.03942]
[1779437763938,56.1,77425.39,13.8,-0.00026,0.0,0.03944]
[1779437768973,56.1,77425.64,13.8,-0.00026,0.0,0.03943]
[1779437774008,56.1,77428.98,13.8,-0.00026,0.0,0.03923]
[1779437779043,56.1,77432.38,13.8,-0.00026,0.0,0.03903]
[1779437784079,56.1,77434.97,13.8,-0.00026,0.0,0.03887]
[1779437789114,56.1,77442.02,13.8,-0.00026,0.0,0.03846]
[1779437794155,56.1,77448.99,13.8,-0.00025,0.0,0.03788]
[1779437797801,56.1,77448.71,13.8,-0.00025,0.0,0.03789]
[1779437803217,56.1,77447.32,13.8,-0.00025,0.0,0.03797]
[1779437807787,56.1,77436.35,13.8,-0.00026,0.0,0.03862]
[1779437813287,56.1,77426.88,13.8,-0.00026,0.0,0.03918]
[1779437818387,56.1,77426.88,13.8,-0.00026,0.0,0.03918]
[1779437824370,56.1,77424.45,13.8,-0.00026,0.0,0.03932]
[1779437829404,56.1,77426.89,13.8,-0.00026,0.0,0.03918]
[1779437833355,56.1,77426.89,13.8,-0.00026,0.0,0.03918]
[1779437838469,56.1,77428.82,13.8,-0.00026,0.0,0.03906]
[1779437843506,56.1,77430.36,13.8,-0.00026,0.0,0.03897]
[1779437848540,56.1,77428.64,13.8,-0.00026,0.0,0.03907]
[1779437850225,56.1,77428.64,13.8,-0.00026,0.0,0.03907]
[1779437855589,56.1,77427.09,13.8,-0.00026,0.0,0.03899]
[1779437861631,56.1,77426.91,13.8,-0.00026,0.0,0.039]
[1779437864887,56.1,77426.91,13.8,-0.00026,0.0,0.039]
[1779437871390,56.1,77435.83,13.8,-0.00026,0.0,0.03847]
[1779437877567,56.1,77436.71,13.8,-0.00026,0.0,0.03842]
[1779437882779,56.1,77444.68,13.8,-0.00025,0.0,0.03795]
[1779437884484,56.1,77444.68,13.8,-0.00025,0.0,0.03795]
[1779437895870,56.1,77445.92,13.8,-0.00025,0.0,0.03788]
[1779437900905,56.1,77450.21,13.8,-0.00025,0.0,0.03764]
[1779437901957,56.1,77450.21,13.8,-0.00025,0.0,0.03764]
[1779437902176,56.1,77450.21,13.8,-0.00025,0.0,0.03764]
[1779437907954,56.1,77450.4,13.8,-0.00025,0.0,0.03762]
[1779437912988,56.1,77444.53,13.8,-0.00025,0.0,0.03779]
[1779437918024,56.1,77443.84,13.8,-0.00025,0.0,0.03783]
[1779437923061,56.1,77443.92,13.8,-0.00025,0.0,0.03783]
[1779437928096,56.1,77449.43,13.8,-0.00025,0.0,0.03751]
[1779437933131,56.1,77449.29,13.8,-0.00025,0.0,0.03752]
[1779437939172,56.1,77448.57,13.8,-0.00025,0.0,0.03756]
[1779437944208,56.1,77432.39,13.8,-0.00026,0.0,0.0385]
[1779437949243,56.1,77434.59,13.8,-0.00026,0.0,0.03837]
[1779437954285,56.1,77435.15,13.8,-0.00026,0.0,0.03833]
[1779437959320,56.1,77434.93,13.8,-0.00026,0.0,0.03835]
[1779437964355,56.1,77436.73,13.8,-0.00025,0.0,0.03824]
[1779437969391,56.1,77437.8,13.8,-0.00025,0.0,0.03818]
[1779437974426,56.1,77438.92,13.8,-0.00025,0.0,0.03794]
[1779437979461,56.1,77440.53,13.8,-0.00025,0.0,0.03785]
[1779437984496,56.1,77447.52,13.8,-0.00025,0.0,0.03745]
[1779437987517,56.1,77435.33,13.8,-0.00025,0.0,0.03815]
[1779437992551,56.1,77438.36,13.8,-0.00025,0.0,0.03797]
[1779437997587,56.1,77429.28,13.8,-0.00026,0.0,0.0385]
[1779438002622,56.1,77435.21,13.8,-0.00025,0.0,0.03816]
[1779438007665,56.1,77434.79,13.8,-0.00025,0.0,0.03818]
[1779438012700,56.1,77435.71,13.8,-0.00025,0.0,0.03813]
[1779438017735,56.1,77444.53,13.8,-0.00025,0.0,0.03762]
[1779438022770,56.1,77449.21,13.8,-0.00025,0.0,0.03735]
[1779438027807,56.1,77452.21,13.8,-0.00025,0.0,0.03718]
[1779438030827,56.1,77464.78,13.8,-0.00024,0.0,0.03647]
[1779438035861,56.1,77463.48,13.8,-0.00024,0.0,0.03637]
[1779438041904,56.1,77455.69,13.8,-0.00024,0.0,0.03681]
[1779438046939,56.1,77451.61,13.8,-0.00025,0.0,0.03704]
[1779438051975,56.1,77450.96,13.8,-0.00025,0.0,0.03708]
[1779438057010,56.1,77449.45,13.8,-0.00025,0.0,0.03716]
[1779438062068,56.1,77449.93,13.8,-0.00025,0.0,0.03714]
[1779438065088,56.1,77429.61,13.8,-0.00026,0.0,0.03831]
[1779438069116,56.1,77412.27,13.8,-0.00026,0.0,0.03934]
[1779438074151,56.1,77406.68,13.8,-0.00027,0.0,0.03967]
[1779438083214,56.1,77406.41,13.8,-0.00027,0.0,0.03969]
[1779438089256,56.1,77400.67,13.8,-0.00027,0.0,0.04004]
[1779438094291,56.1,77396.67,13.8,-0.00027,0.0,0.0401]
[1779438099326,56.1,77396.72,13.8,-0.00027,0.0,0.04009]
[1779438104362,56.1,77397.42,13.8,-0.00027,0.0,0.04005]
[1779438109397,56.1,77397.56,13.8,-0.00027,0.0,0.04004]
[1779438114432,56.1,77396.45,13.8,-0.00027,0.0,0.04011]
[1779438119468,56.1,77396.03,13.8,-0.00027,0.0,0.04014]
[1779438124503,56.1,77390.22,13.8,-0.00027,0.0,0.04049]
[1779438129538,56.1,77391.62,13.8,-0.00027,0.0,0.04041]
[1779438134573,56.1,77397.21,13.8,-0.00027,0.0,0.04007]
[1779438139608,56.1,77396.9,13.8,-0.00027,0.0,0.04008]
[1779438145650,56.1,77394.34,13.8,-0.00027,0.0,0.04024]
[1779438152699,56.1,77389.9,13.8,-0.00027,0.0,0.04033]
[1779438157734,56.1,77394.42,13.8,-0.00027,0.0,0.04005]
[1779438162769,56.1,77393.95,13.8,-0.00027,0.0,0.04008]
[1779438167805,56.1,77392.51,13.8,-0.00027,0.0,0.04017]
[1779438172840,56.1,77394.7,13.8,-0.00027,0.0,0.04004]
[1779438177874,56.1,77406.51,13.8,-0.00026,0.0,0.03932]
[1779438182910,56.1,77405.58,13.8,-0.00026,0.0,0.03938]
[1779438185720,56.1,77405.32,13.8,-0.00026,0.0,0.03939]
[1779438191777,56.1,77404.65,13.8,-0.00026,0.0,0.03943]
[1779438198017,56.1,77405.14,13.8,-0.00026,0.0,0.0394]
[1779438203052,56.1,77404.78,13.8,-0.00026,0.0,0.03943]
[1779438208087,56.1,77402.7,13.8,-0.00026,0.0,0.03955]
[1779438213122,56.1,77403.94,13.8,-0.00026,0.0,0.0393]
[1779438218157,56.1,77405.46,13.8,-0.00026,0.0,0.03921]
[1779438223194,56.1,77405.77,13.8,-0.00026,0.0,0.03919]
[1779438228229,56.1,77405.7,13.8,-0.00026,0.0,0.03919]
[1779438233264,56.1,77406.01,13.8,-0.00026,0.0,0.03917]
[1779438238299,56.1,77406.27,13.8,-0.00026,0.0,0.03916]
[1779438243334,56.1,77413.47,13.8,-0.00026,0.0,0.03873]
[1779438248369,56.1,77411.93,13.8,-0.00026,0.0,0.03882]
[1779438253404,56.1,77412.54,13.8,-0.00026,0.0,0.03878]
[1779438258439,56.1,77421.7,13.8,-0.00026,0.0,0.03825]
[1779438261432,56.1,77421.09,13.8,-0.00026,0.0,0.03828]
[1779438266505,56.1,77428.63,13.8,-0.00025,0.0,0.03784]
[1779438271540,56.1,77422.05,13.8,-0.00025,0.0,0.03805]
[1779438272396,56.1,77422.05,13.8,-0.00025,0.0,0.03805]
[1779438277583,56.1,77420.95,13.8,-0.00025,0.0,0.03811]
[1779438282627,56.1,77421.42,13.8,-0.00025,0.0,0.03809]
[1779438287664,56.1,77420.67,13.8,-0.00025,0.0,0.03813]
[1779438293705,56.1,77422.76,13.8,-0.00025,0.0,0.03801]
[1779438299748,56.1,77424.88,13.8,-0.00025,0.0,0.03789]
[1779438304785,56.1,77421.46,13.8,-0.00025,0.0,0.03808]
[1779438309820,56.1,77421.32,13.8,-0.00025,0.0,0.03809]
[1779438314855,56.1,77422.13,13.8,-0.00025,0.0,0.03805]
[1779438320897,56.1,77423.13,13.8,-0.00025,0.0,0.03799]
[1779438327947,56.1,77423.56,13.8,-0.00025,0.0,0.03796]
[1779438332982,56.1,77424.24,13.8,-0.00025,0.0,0.03775]
[1779438339024,56.1,77425.81,13.8,-0.00025,0.0,0.03766]
[1779438344038,56.1,77428.34,13.8,-0.00025,0.0,0.03751]
[1779438351109,56.1,77430.28,13.8,-0.00025,0.0,0.0374]
[1779438356644,56.1,77429.3,13.8,-0.00025,0.0,0.03746]
[1779438362187,56.1,77425.81,13.8,-0.00025,0.0,0.03766]
[1779438363526,56.1,77425.81,13.8,-0.00025,0.0,0.03766]
[1779438369236,56.1,77420.09,13.8,-0.00025,0.0,0.03799]
[1779438374271,56.1,77420.22,13.8,-0.00025,0.0,0.03798]
[1779438379307,56.1,77420.15,13.8,-0.00025,0.0,0.03799]
[1779438384341,56.1,77421.46,13.8,-0.00025,0.0,0.03791]
[1779438389376,56.1,77421.76,13.8,-0.00025,0.0,0.03789]
[1779438394411,56.1,77424.19,13.8,-0.00025,0.0,0.03758]
[1779438399445,56.1,77424.43,13.8,-0.00025,0.0,0.03756]
[1779438404481,56.1,77424.28,13.8,-0.00025,0.0,0.03757]
[1779438409365,56.1,77424.53,13.8,-0.00025,0.0,0.03756]
[1779438414551,56.1,77425.6,13.8,-0.00025,0.0,0.0375]
[1779438419585,56.1,77426.65,13.8,-0.00025,0.0,0.03744]
[1779438422848,56.1,77425.7,13.8,-0.00025,0.0,0.03749]
[1779438428649,56.1,77425.14,13.8,-0.00025,0.0,0.03752]
[1779438433684,56.1,77424.84,13.8,-0.00025,0.0,0.03754]
[1779438438719,56.1,77418.51,13.8,-0.00025,0.0,0.03791]
[1779438446774,56.1,77413.88,13.8,-0.00026,0.0,0.03818]
[1779438451810,56.1,77408.78,13.8,-0.00026,0.0,0.0383]
[1779438455838,56.1,77397.73,13.8,-0.00026,0.0,0.03895]
[1779438460873,56.1,77397.55,13.8,-0.00026,0.0,0.03896]
[1779438465909,56.1,77397.48,13.8,-0.00026,0.0,0.03897]
[1779438471949,56.1,77396.94,13.8,-0.00026,0.0,0.039]
[1779438476985,56.1,77396.9,13.8,-0.00026,0.0,0.039]
[1779438483027,56.1,77393.18,13.8,-0.00026,0.0,0.03922]
[1779438484082,56.1,77376.68,13.8,-0.00027,0.0,0.04022]
[1779438490076,56.1,77380.86,13.8,-0.00027,0.0,0.03997]
[1779438493812,56.1,77381.38,13.8,-0.00027,0.0,0.03994]
[1779438503167,56.1,77380.1,13.8,-0.00027,0.0,0.04002]
[1779438508030,56.1,77380.04,13.8,-0.00027,0.0,0.04002]
[1779438512955,56.1,77380.04,13.8,-0.00027,0.0,0.04002]
[1779438512984,56.1,77380.04,13.8,-0.00027,0.0,0.04002]
[1779438518272,56.1,77377.42,13.8,-0.00027,0.0,0.04]
[1779438524314,56.1,77378.35,13.8,-0.00027,0.0,0.03994]
[1779438529349,56.1,77374.69,13.8,-0.00027,0.0,0.04016]
[1779438539419,56.1,77376.17,13.8,-0.00027,0.0,0.04007]
[1779438544453,56.1,77381.99,13.8,-0.00027,0.0,0.03972]
[1779438549544,56.1,77382.97,13.8,-0.00027,0.0,0.03966]
[1779438555531,56.1,77391.08,13.8,-0.00026,0.0,0.03917]
[1779438560566,56.1,77390.95,13.8,-0.00026,0.0,0.03918]
[1779438566608,56.1,77390.14,13.8,-0.00026,0.0,0.03923]
[1779438571643,56.1,77392.42,13.8,-0.00026,0.0,0.03891]
[1779438576678,56.1,77393.23,13.8,-0.00026,0.0,0.03886]
[1779438581723,56.1,77395.97,13.8,-0.00026,0.0,0.0387]
[1779438586758,56.1,77395.76,13.8,-0.00026,0.0,0.03871]
[1779438591793,56.1,77396.15,13.8,-0.00026,0.0,0.03869]
[1779438596828,56.1,77397.12,13.8,-0.00026,0.0,0.03863]
[1779438600867,56.1,77411.97,13.8,-0.00025,0.0,0.03776]
[1779438605902,56.1,77413.91,13.8,-0.00025,0.0,0.03765]
[1779438612283,56.1,77415.22,13.8,-0.00025,0.0,0.03758]
[1779438617987,56.1,77416.17,13.8,-0.00025,0.0,0.03752]
[1779438624029,56.1,77418.57,13.8,-0.00025,0.0,0.03738]
[1779438629064,56.1,77420.64,13.8,-0.00025,0.0,0.03726]
[1779438634099,56.1,77420.52,13.8,-0.00025,0.0,0.0371]
[1779438639134,56.1,77420.37,13.8,-0.00025,0.0,0.03711]
[1779438645176,56.1,77420.1,13.8,-0.00025,0.0,0.03712]
[1779438650211,56.1,77420.24,13.8,-0.00025,0.0,0.03712]
[1779438655246,56.1,77416.15,13.8,-0.00025,0.0,0.03735]
[1779438660281,56.1,77416.43,13.8,-0.00025,0.0,0.03733]
[1779438665316,56.1,77416.82,13.8,-0.00025,0.0,0.03731]
[1779438670350,56.1,77415.28,13.8,-0.00025,0.0,0.0374]
[1779438675386,56.1,77415.22,13.8,-0.00025,0.0,0.0374]
[1779438681331,56.1,77414.97,13.8,-0.00025,0.0,0.03742]
[1779438681338,56.1,77414.97,13.8,-0.00025,0.0,0.03742]
[1779438684359,56.1,77399.41,13.8,-0.00026,0.0,0.03832]
[1779438689485,56.1,77393.32,13.8,-0.00026,0.0,0.03868]
[1779438695527,56.1,77393.02,13.8,-0.00026,0.0,0.03852]
[1779438698956,56.1,77392.99,13.8,-0.00026,0.0,0.03852]
[1779438707615,56.1,77401.03,13.8,-0.00025,0.0,0.03805]
[1779438712652,56.1,77401.78,13.8,-0.00025,0.0,0.03801]
[1779438717688,56.1,77411.08,13.8,-0.00025,0.0,0.03747]
[1779438722722,56.1,77404.31,13.8,-0.00025,0.0,0.03786]
[1779438727496,56.1,77402.84,13.8,-0.00025,0.0,0.03794]
[1779438732793,56.1,77403.69,13.8,-0.00025,0.0,0.0379]
[1779438738836,56.1,77403.83,13.8,-0.00025,0.0,0.03789]
[1779438743870,56.1,77407.68,13.8,-0.00025,0.0,0.03766]
[1779438748905,56.1,77410.27,13.8,-0.00025,0.0,0.03751]
[1779438753940,56.1,77407.98,13.8,-0.00025,0.0,0.03747]
[1779438758983,56.1,77395.71,13.8,-0.00026,0.0,0.03819]
[1779438767044,56.1,77395.92,13.8,-0.00026,0.0,0.03817]
[1779438772079,56.1,77397.31,13.8,-0.00026,0.0,0.03809]
[1779438777114,56.1,77397.33,13.8,-0.00026,0.0,0.03809]
[1779438782149,56.1,77396.04,13.8,-0.00026,0.0,0.03817]
[1779438788191,56.1,77394.8,13.8,-0.00026,0.0,0.03824]
[1779438793226,56.1,77394.77,13.8,-0.00026,0.0,0.03824]
[1779438799268,56.1,77394.14,13.8,-0.00026,0.0,0.03828]
[1779438804303,56.1,77395.53,13.8,-0.00026,0.0,0.0382]
[1779438806813,56.1,77396.64,13.8,-0.00026,0.0,0.03813]
[1779438812359,56.1,77397.88,13.8,-0.00025,0.0,0.03788]
[1779438812541,56.1,77397.88,13.8,-0.00025,0.0,0.03788]
[1779438818401,56.1,77402.08,13.8,-0.00025,0.0,0.03764]
[1779438819520,56.1,77402.08,13.8,-0.00025,0.0,0.03764]
[1779438829478,56.1,77399.84,13.8,-0.00025,0.0,0.03777]
[1779438834513,56.1,77400.19,13.8,-0.00025,0.0,0.03775]
[1779438836527,56.1,77381.94,13.8,-0.00026,0.0,0.03882]
[1779438841562,56.1,77381.89,13.8,-0.00026,0.0,0.03882]
[1779438845422,56.1,77368.35,13.8,-0.00027,0.0,0.03964]
[1779438850626,56.1,77367.69,13.8,-0.00027,0.0,0.03968]
[1779438856668,56.1,77366.26,13.8,-0.00027,0.0,0.03976]
[1779438861703,56.1,77366.37,13.8,-0.00027,0.0,0.03976]
[1779438868752,56.1,77365.86,13.8,-0.00027,0.0,0.03979]
[1779438873787,56.1,77365.45,13.8,-0.00027,0.0,0.03963]
[1779438877171,56.1,77365.45,13.8,-0.00027,0.0,0.03963]
[1779438882452,56.1,77365.68,13.8,-0.00027,0.0,0.03962]
[1779438887885,56.1,77370.49,13.8,-0.00026,0.0,0.03933]
[1779438890441,56.1,77365.01,13.8,-0.00027,0.0,0.03966]
[1779438892271,56.1,77337.3,13.8,-0.00028,0.0,0.04137]
[1779438893373,56.1,77304.3,13.8,-0.00029,0.0,0.0435]
[1779438893947,56.1,77275.89,13.8,-0.00031,0.0,0.04542]
[1779438896076,56.1,77273.09,13.8,-0.00031,0.0,0.04561]
[1779438896245,56.1,77273.09,13.8,-0.00031,0.0,0.04561]
[1779438904023,56.1,77265.56,13.8,-0.00031,0.0,0.04614]
[1779438907044,56.1,77249.9,13.8,-0.00032,0.0,0.04724]
[1779438909059,56.1,77238.39,13.8,-0.00033,0.0,0.04807]
[1779438912084,56.1,77225.1,13.8,-0.00034,0.0,0.04904]
[1779438913332,56.1,77208.62,13.8,-0.00034,0.0,0.05027]
[1779438915106,56.1,77192.17,13.8,-0.00035,0.0,0.05153]
[1779438918128,56.1,77210.04,13.8,-0.00034,0.0,0.05016]
[1779438921154,56.1,77188.47,13.8,-0.00036,0.0,0.05181]
[1779438922249,56.1,77174.65,13.8,-0.00036,0.0,0.0529]
[1779438923165,56.1,77161.68,13.8,-0.00037,0.0,0.05393]
[1779438924179,56.1,77147.21,13.8,-0.00038,0.0,0.05511]
[1779438927204,56.1,77163.95,13.8,-0.00037,0.0,0.05375]
[1779438928514,56.1,77183.91,13.8,-0.00036,0.0,0.05217]
[1779438932250,56.1,77198.48,13.8,-0.00035,0.0,0.05082]
[1779438936279,56.1,77209.88,13.8,-0.00034,0.0,0.04996]
[1779438941315,56.1,77200.92,13.8,-0.00035,0.0,0.05063]
[1779438946352,56.1,77198.16,13.8,-0.00035,0.0,0.05084]
[1779438951405,56.1,77202.26,13.8,-0.00035,0.0,0.05053]
[1779438956440,56.1,77209.9,13.8,-0.00034,0.0,0.04995]
[1779438961475,56.1,77202.13,13.8,-0.00035,0.0,0.05054]
[1779438966660,56.1,77196.73,13.8,-0.00035,0.0,0.05095]
[1779438975601,56.1,77211.68,13.8,-0.00034,0.0,0.04982]
[1779438980612,56.1,77224.45,13.8,-0.00033,0.0,0.04887]
[1779438984654,56.1,77235.52,13.8,-0.00033,0.0,0.04806]
[1779438989689,56.1,77245.1,13.8,-0.00032,0.0,0.04737]
[1779438994724,56.1,77245.38,13.8,-0.00032,0.0,0.04714]
[1779439001773,56.1,77244.96,13.8,-0.00032,0.0,0.04717]
[1779439004577,56.1,77245.31,13.8,-0.00032,0.0,0.04715]
[1779439009829,56.1,77251.0,13.8,-0.00032,0.0,0.04674]
[1779439014864,56.1,77256.75,13.8,-0.00032,0.0,0.04634]
[1779439019899,56.1,77258.76,13.8,-0.00031,0.0,0.0462]
[1779439024939,56.1,77252.57,13.8,-0.00032,0.0,0.04663]
[1779439027404,56.1,77253.2,13.8,-0.00032,0.0,0.04659]
[1779439032996,56.1,77252.14,13.8,-0.00032,0.0,0.04666]
[1779439038651,56.1,77261.41,13.8,-0.00031,0.0,0.04601]
[1779439044072,56.1,77267.7,13.8,-0.00031,0.0,0.04558]
[1779439049108,56.1,77270.32,13.8,-0.00031,0.0,0.0454]
[1779439054143,56.1,77271.74,13.8,-0.00031,0.0,0.04509]
[1779439059177,56.1,77274.42,13.8,-0.00031,0.0,0.04491]
[1779439064214,56.1,77278.42,13.8,-0.0003,0.0,0.04464]
[1779439069248,56.1,77275.5,13.8,-0.00031,0.0,0.04484]
[1779439074284,56.1,77263.39,13.8,-0.00031,0.0,0.04567]
[1779439077478,56.1,77258.61,13.8,-0.00031,0.0,0.046]
[1779439083944,56.1,77257.16,13.8,-0.00031,0.0,0.0461]
[1779439089389,56.1,77266.99,13.8,-0.00031,0.0,0.04542]
[1779439094424,56.1,77275.22,13.8,-0.00031,0.0,0.04486]
[1779439099459,56.1,77278.85,13.8,-0.0003,0.0,0.04461]
[1779439104493,56.1,77290.15,13.8,-0.0003,0.0,0.04385]
[1779439109534,56.1,77282.39,13.8,-0.0003,0.0,0.04437]
[1779439114570,56.1,77279.56,13.8,-0.0003,0.0,0.04436]
[1779439119608,56.1,77271.38,13.8,-0.00031,0.0,0.04492]
[1779439123956,56.1,77261.96,13.8,-0.00031,0.0,0.04556]
[1779439124519,56.1,77261.96,13.8,-0.00031,0.0,0.04556]
[1779439129679,56.1,77272.62,13.8,-0.00031,0.0,0.04483]
[1779439134715,56.1,77266.74,13.8,-0.00031,0.0,0.04523]
[1779439139751,56.1,77267.83,13.8,-0.00031,0.0,0.04516]
[1779439144786,56.1,77258.92,13.8,-0.00031,0.0,0.04577]
[1779439149824,56.1,77255.14,13.8,-0.00031,0.0,0.04604]
[1779439150866,56.1,77254.61,13.8,-0.00031,0.0,0.04607]
[1779439156874,56.1,77249.35,13.8,-0.00032,0.0,0.04644]
[1779439161909,56.1,77254.73,13.8,-0.00031,0.0,0.04606]
[1779439166944,56.1,77253.66,13.8,-0.00031,0.0,0.04614]
[1779439171979,56.1,77250.13,13.8,-0.00032,0.0,0.04618]
[1779439177015,56.1,77249.79,13.8,-0.00032,0.0,0.0462]
[1779439182050,56.1,77240.64,13.8,-0.00032,0.0,0.04685]
[1779439187085,56.1,77233.98,13.8,-0.00032,0.0,0.04732]
[1779439192120,56.1,77223.9,13.8,-0.00033,0.0,0.04805]
[1779439196147,56.1,77235.57,13.8,-0.00032,0.0,0.04721]
[1779439201183,56.1,77230.3,13.8,-0.00033,0.0,0.04759]
[1779439206218,56.1,77223.18,13.8,-0.00033,0.0,0.0481]
[1779439210369,56.1,77208.65,13.8,-0.00034,0.0,0.04917]
[1779439211600,56.1,77195.83,13.8,-0.00034,0.0,0.05013]
[1779439214280,56.1,77182.65,13.8,-0.00035,0.0,0.05113]
[1779439219315,56.1,77177.13,13.8,-0.00036,0.0,0.05156]
[1779439221329,56.1,77189.14,13.8,-0.00035,0.0,0.05063]
[1779439223343,56.1,77201.16,13.8,-0.00034,0.0,0.04973]
[1779439225357,56.1,77212.09,13.8,-0.00034,0.0,0.04891]
[1779439230392,56.1,77213.09,13.8,-0.00033,0.0,0.04884]
[1779439235427,56.1,77212.58,13.8,-0.00033,0.0,0.04866]
[1779439240461,56.1,77215.77,13.8,-0.00033,0.0,0.04843]
[1779439245496,56.1,77220.84,13.8,-0.00033,0.0,0.04806]
[1779439248910,56.1,77207.96,13.8,-0.00034,0.0,0.049]
[1779439251559,56.1,77196.54,13.8,-0.00034,0.0,0.04985]
[1779439256593,56.1,77197.75,13.8,-0.00034,0.0,0.04976]
[1779439261629,56.1,77200.52,13.8,-0.00034,0.0,0.04955]
[1779439266664,56.1,77202.31,13.8,-0.00034,0.0,0.04942]
[1779439270704,56.1,77213.33,13.8,-0.00033,0.0,0.0486]
[1779439275742,56.1,77221.85,13.8,-0.00033,0.0,0.04798]
[1779439280778,56.1,77227.12,13.8,-0.00033,0.0,0.0476]
[1779439285814,56.1,77228.51,13.8,-0.00033,0.0,0.0475]
[1779439290848,56.1,77232.72,13.8,-0.00032,0.0,0.0472]
[1779439291358,56.1,77232.72,13.8,-0.00032,0.0,0.0472]
[1779439292003,56.1,77232.72,13.8,-0.00032,0.0,0.0472]
[1779439300918,56.1,77235.42,13.8,-0.00032,0.0,0.0468]
[1779439305952,56.1,77230.93,13.8,-0.00032,0.0,0.04712]
[1779439310988,56.1,77231.24,13.8,-0.00032,0.0,0.04709]
[1779439313003,56.1,77244.93,13.8,-0.00032,0.0,0.04613]
[1779439318039,56.1,77241.8,13.8,-0.00032,0.0,0.04635]
[1779439323074,56.1,77230.83,13.8,-0.00032,0.0,0.04712]
[1779439329117,56.1,77230.77,13.8,-0.00032,0.0,0.04713]
[1779439334157,56.1,77230.88,13.8,-0.00032,0.0,0.04712]
[1779439339192,56.1,77231.23,13.8,-0.00032,0.0,0.0471]
[1779439345233,56.1,77231.21,13.8,-0.00032,0.0,0.0471]
[1779439350269,56.1,77231.49,13.8,-0.00032,0.0,0.04708]
[1779439355304,56.1,77231.82,13.8,-0.00032,0.0,0.04684]
[1779439361347,56.1,77234.08,13.8,-0.00032,0.0,0.04668]
[1779439366382,56.1,77233.43,13.8,-0.00032,0.0,0.04673]
[1779439371416,56.1,77233.41,13.8,-0.00032,0.0,0.04673]
[1779439376452,56.1,77235.82,13.8,-0.00032,0.0,0.04656]
[1779439382496,56.1,77237.99,13.8,-0.00032,0.0,0.04641]
[1779439387530,56.1,77240.67,13.8,-0.00032,0.0,0.04622]
[1779439392565,56.1,77241.52,13.8,-0.00032,0.0,0.04616]
[1779439397600,56.1,77250.21,13.8,-0.00031,0.0,0.04555]
[1779439402635,56.1,77246.45,13.8,-0.00031,0.0,0.04581]
[1779439407669,56.1,77243.59,13.8,-0.00031,0.0,0.04601]
[1779439412704,56.1,77242.73,13.8,-0.00031,0.0,0.04587]
[1779439417740,56.1,77241.51,13.8,-0.00031,0.0,0.04595]
[1779439422775,56.1,77250.74,13.8,-0.00031,0.0,0.04531]
[1779439427809,56.1,77252.9,13.8,-0.00031,0.0,0.04516]
[1779439432846,56.1,77252.66,13.8,-0.00031,0.0,0.04518]
[1779439437882,56.1,77253.11,13.8,-0.00031,0.0,0.04515]
[1779439442917,56.1,77254.03,13.8,-0.00031,0.0,0.04509]
[1779439447952,56.1,77254.71,13.8,-0.00031,0.0,0.04504]
[1779439452987,56.1,77243.11,13.8,-0.00031,0.0,0.04584]
[1779439459029,56.1,77236.96,13.8,-0.00032,0.0,0.04627]
[1779439464064,56.1,77240.45,13.8,-0.00031,0.0,0.04603]
[1779439469099,56.1,77240.62,13.8,-0.00031,0.0,0.04601]
[1779439474134,56.1,77240.73,13.8,-0.00031,0.0,0.0458]
[1779439479169,56.1,77249.44,13.8,-0.00031,0.0,0.0452]
[1779439484204,56.1,77247.71,13.8,-0.00031,0.0,0.04532]
[1779439489239,56.1,77248.32,13.8,-0.00031,0.0,0.04527]
[1779439494274,56.1,77248.67,13.8,-0.00031,0.0,0.04525]
[1779439499309,56.1,77249.2,13.8,-0.00031,0.0,0.04521]
[1779439504344,56.1,77252.3,13.8,-0.00031,0.0,0.045]
[1779439509379,56.1,77255.58,13.8,-0.00031,0.0,0.04478]
[1779439514417,56.1,77257.4,13.8,-0.0003,0.0,0.04465]
[1779439519452,56.1,77257.32,13.8,-0.0003,0.0,0.04466]
[1779439524487,56.1,77257.68,13.8,-0.0003,0.0,0.04463]
[1779439529522,56.1,77258.95,13.8,-0.0003,0.0,0.04455]
[1779439534556,56.1,77260.18,13.8,-0.0003,0.0,0.04426]
[1779439539592,56.1,77264.66,13.8,-0.0003,0.0,0.04396]
[1779439544626,56.1,77265.58,13.8,-0.0003,0.0,0.0439]
[1779439549661,56.1,77268.18,13.8,-0.0003,0.0,0.04373]
[1779439555703,56.1,77268.35,13.8,-0.0003,0.0,0.04372]
[1779439560739,56.1,77267.37,13.8,-0.0003,0.0,0.04378]
[1779439565774,56.1,77264.89,13.8,-0.0003,0.0,0.04395]
[1779439570808,56.1,77265.67,13.8,-0.0003,0.0,0.04389]
[1779439575843,56.1,77266.59,13.8,-0.0003,0.0,0.04383]
[1779439580879,56.1,77266.65,13.8,-0.0003,0.0,0.04383]
[1779439585913,56.1,77275.16,13.8,-0.00029,0.0,0.04326]
[1779439590949,56.1,77275.07,13.8,-0.00029,0.0,0.04327]
[1779439595984,56.1,77274.99,13.8,-0.00029,0.0,0.04308]
[1779439601022,56.1,77275.96,13.8,-0.00029,0.0,0.04301]
[1779439606061,56.1,77277.34,13.8,-0.00029,0.0,0.04292]
[1779439611106,56.1,77263.42,13.8,-0.0003,0.0,0.04384]
[1779439616143,56.1,77266.08,13.8,-0.0003,0.0,0.04367]
[1779439621177,56.1,77266.75,13.8,-0.0003,0.0,0.04362]
[1779439626212,56.1,77269.21,13.8,-0.0003,0.0,0.04346]
[1779439631247,56.1,77260.76,13.8,-0.0003,0.0,0.04402]
[1779439635276,56.1,77248.87,13.8,-0.00031,0.0,0.04483]
[1779439640311,56.1,77249.53,13.8,-0.00031,0.0,0.04478]
[1779439645346,56.1,77257.9,13.8,-0.0003,0.0,0.04422]
[1779439650381,56.1,77261.13,13.8,-0.0003,0.0,0.044]
[1779439655416,56.1,77261.75,13.8,-0.0003,0.0,0.04376]
[1779439660451,56.1,77260.32,13.8,-0.0003,0.0,0.04385]
[1779439665486,56.1,77254.03,13.8,-0.0003,0.0,0.04428]
[1779439670522,56.1,77253.84,13.8,-0.0003,0.0,0.04429]
[1779439675556,56.1,77259.11,13.8,-0.0003,0.0,0.04393]
[1779439680592,56.1,77269.49,13.8,-0.00029,0.0,0.04324]
[1779439687339,56.1,77269.47,13.8,-0.00029,0.0,0.04324]
[1779439692675,56.1,77271.44,13.8,-0.00029,0.0,0.04311]
[1779439697711,56.1,77273.99,13.8,-0.00029,0.0,0.04295]
[1779439702746,56.1,77279.38,13.8,-0.00029,0.0,0.04259]
[1779439708016,56.1,77278.71,13.8,-0.00029,0.0,0.04264]
[1779439713825,56.1,77271.08,13.8,-0.00029,0.0,0.04294]
[1779439717446,56.1,77256.67,13.8,-0.0003,0.0,0.0439]
[1779439723907,56.1,77255.3,13.8,-0.0003,0.0,0.04399]
[1779439728941,56.1,77251.59,13.8,-0.0003,0.0,0.04424]
[1779439733977,56.1,77254.41,13.8,-0.0003,0.0,0.04405]
[1779439734955,56.1,77254.41,13.8,-0.0003,0.0,0.04405]
[1779439734987,56.1,77254.41,13.8,-0.0003,0.0,0.04405]
[1779439744048,56.1,77258.85,13.8,-0.0003,0.0,0.04375]
[1779439749084,56.1,77258.86,13.8,-0.0003,0.0,0.04375]
[1779439754118,56.1,77252.2,13.8,-0.0003,0.0,0.0442]
[1779439764190,56.1,77252.27,13.8,-0.0003,0.0,0.04419]
[1779439769225,56.1,77254.88,13.8,-0.0003,0.0,0.04402]
[1779439774265,56.1,77256.38,13.8,-0.0003,0.0,0.04372]
[1779439779296,56.1,77249.49,13.8,-0.0003,0.0,0.04418]
[1779439784332,56.1,77247.24,13.8,-0.0003,0.0,0.04433]
[1779439789367,56.1,77245.67,13.8,-0.0003,0.0,0.04444]
[1779439796416,56.1,77245.44,13.8,-0.0003,0.0,0.04445]
[1779439801452,56.1,77247.34,13.8,-0.0003,0.0,0.04432]
[1779439806487,56.1,77244.3,13.8,-0.0003,0.0,0.04453]
[1779439811523,56.1,77242.38,13.8,-0.00031,0.0,0.04466]
[1779439816558,56.1,77240.83,13.8,-0.00031,0.0,0.04477]
[1779439821569,56.1,77239.98,13.8,-0.00031,0.0,0.04482]
[1779439827638,56.1,77239.52,13.8,-0.00031,0.0,0.04486]
[1779439832672,56.1,77224.84,13.8,-0.00031,0.0,0.04566]
[1779439833680,56.1,77212.48,13.8,-0.00032,0.0,0.04653]
[1779439838715,56.1,77214.49,13.8,-0.00032,0.0,0.04639]
[1779439843773,56.1,77214.46,13.8,-0.00032,0.0,0.04639]
[1779439848806,56.1,77210.08,13.8,-0.00032,0.0,0.0467]
[1779439853841,56.1,77212.02,13.8,-0.00032,0.0,0.04656]
[1779439858875,56.1,77223.45,13.8,-0.00031,0.0,0.04576]
[1779439861905,56.1,77234.64,13.8,-0.00031,0.0,0.04499]
[1779439866932,56.1,77234.68,13.8,-0.00031,0.0,0.04498]
[1779439871967,56.1,77236.02,13.8,-0.00031,0.0,0.04489]
[1779439878009,56.1,77235.68,13.8,-0.00031,0.0,0.04491]
[1779439883047,56.1,77228.99,13.8,-0.00031,0.0,0.04537]
[1779439888082,56.1,77231.99,13.8,-0.00031,0.0,0.04517]
[1779439893116,56.1,77234.43,13.8,-0.00031,0.0,0.0448]
[1779439898151,56.1,77233.89,13.8,-0.00031,0.0,0.04483]
[1779439903187,56.1,77233.21,13.8,-0.00031,0.0,0.04488]
[1779439913256,56.1,77233.18,13.8,-0.00031,0.0,0.04488]
[1779439920305,56.1,77233.0,13.8,-0.00031,0.0,0.04489]
[1779439925340,56.1,77231.78,13.8,-0.00031,0.0,0.04498]
[1779439930375,56.1,77234.32,13.8,-0.00031,0.0,0.0448]
[1779439935414,56.1,77235.11,13.8,-0.00031,0.0,0.04475]
[1779439940450,56.1,77236.48,13.8,-0.00031,0.0,0.04466]
[1779439945485,56.1,77244.37,13.8,-0.0003,0.0,0.04412]
[1779439950520,56.1,77246.2,13.8,-0.0003,0.0,0.044]
[1779439955556,56.1,77241.38,13.8,-0.0003,0.0,0.04412]
[1779439960591,56.1,77241.4,13.8,-0.0003,0.0,0.04412]
[1779439968647,56.1,77242.33,13.8,-0.0003,0.0,0.04406]
[1779439974689,56.1,77241.79,13.8,-0.0003,0.0,0.04409]
[1779439979728,56.1,77252.18,13.8,-0.0003,0.0,0.0434]
[1779439980734,56.1,77267.72,13.8,-0.00029,0.0,0.04238]
[1779439985770,56.1,77257.31,13.8,-0.00029,0.0,0.04306]
[1779439990807,56.1,77257.07,13.8,-0.00029,0.0,0.04308]
[1779439995843,56.1,77246.69,13.8,-0.0003,0.0,0.04376]
[1779440000879,56.1,77247.4,13.8,-0.0003,0.0,0.04372]
[1779440005914,56.1,77247.87,13.8,-0.0003,0.0,0.04369]
[1779440010948,56.1,77250.03,13.8,-0.0003,0.0,0.04354]
[1779440015984,56.1,77250.74,13.8,-0.0003,0.0,0.0433]
[1779440021020,56.1,77251.38,13.8,-0.0003,0.0,0.04325]
[1779440026055,56.1,77252.58,13.8,-0.00029,0.0,0.04317]
[1779440031089,56.1,77254.09,13.8,-0.00029,0.0,0.04307]
[1779440036126,56.1,77254.62,13.8,-0.00029,0.0,0.04304]
[1779440041161,56.1,77255.09,13.8,-0.00029,0.0,0.04301]
[1779440046196,56.1,77255.53,13.8,-0.00029,0.0,0.04298]
[1779440051230,56.1,77248.86,13.8,-0.0003,0.0,0.04342]
[1779440056265,56.1,77249.2,13.8,-0.0003,0.0,0.0434]
[1779440061300,56.1,77249.25,13.8,-0.0003,0.0,0.04339]
[1779440064537,56.1,77250.33,13.8,-0.0003,0.0,0.04332]
[1779440070364,56.1,77254.47,13.8,-0.00029,0.0,0.04305]
[1779440075399,56.1,77252.9,13.8,-0.00029,0.0,0.04296]
[1779440080437,56.1,77253.38,13.8,-0.00029,0.0,0.04292]
[1779440085472,56.1,77253.13,13.8,-0.00029,0.0,0.04294]
[1779440090479,56.1,77252.29,13.8,-0.00029,0.0,0.043]
[1779440092236,56.1,77252.06,13.8,-0.00029,0.0,0.04301]
[1779440097556,56.1,77255.18,13.8,-0.00029,0.0,0.04281]
[1779440102591,56.1,77254.8,13.8,-0.00029,0.0,0.04283]
[1779440107625,56.1,77254.88,13.8,-0.00029,0.0,0.04283]
[1779440112661,56.1,77254.28,13.8,-0.00029,0.0,0.04286]
[1779440117696,56.1,77253.34,13.8,-0.00029,0.0,0.04293]
[1779440122731,56.1,77255.11,13.8,-0.00029,0.0,0.04281]
[1779440126759,56.1,77243.26,13.8,-0.0003,0.0,0.04359]
[1779440131794,56.1,77242.49,13.8,-0.0003,0.0,0.04345]
[1779440136829,56.1,77244.41,13.8,-0.0003,0.0,0.04332]
[1779440141864,56.1,77242.41,13.8,-0.0003,0.0,0.04345]
[1779440146616,56.1,77243.44,13.8,-0.0003,0.0,0.04338]
[1779440151933,56.1,77245.49,13.8,-0.0003,0.0,0.04325]
[1779440153386,56.1,77245.49,13.8,-0.0003,0.0,0.04325]
[1779440158983,56.1,77244.83,13.8,-0.0003,0.0,0.04329]
[1779440164022,56.1,77246.04,13.8,-0.0003,0.0,0.04321]
[1779440169523,56.1,77246.86,13.8,-0.00029,0.0,0.04316]
[1779440175098,56.1,77255.59,13.8,-0.00029,0.0,0.04258]
[1779440180134,56.1,77255.3,13.8,-0.00029,0.0,0.0426]
[1779440185172,56.1,77254.77,13.8,-0.00029,0.0,0.04264]
[1779440190204,56.1,77248.49,13.8,-0.00029,0.0,0.04305]
[1779440197253,56.1,77248.96,13.8,-0.00029,0.0,0.04282]
[1779440202288,56.1,77252.57,13.8,-0.00029,0.0,0.04258]
[1779440207323,56.1,77252.01,13.8,-0.00029,0.0,0.04262]
[1779440212358,56.1,77251.3,13.8,-0.00029,0.0,0.04267]
[1779440217393,56.1,77254.2,13.8,-0.00029,0.0,0.04248]
[1779440222428,56.1,77254.64,13.8,-0.00029,0.0,0.04245]
[1779440227464,56.1,77265.28,13.8,-0.00028,0.0,0.04176]
[1779440232499,56.1,77268.73,13.8,-0.00028,0.0,0.04154]
[1779440237534,56.1,77261.85,13.8,-0.00029,0.0,0.04198]
[1779440242569,56.1,77259.96,13.8,-0.00029,0.0,0.0421]
[1779440247603,56.1,77261.03,13.8,-0.00029,0.0,0.04203]
[1779440252639,56.1,77261.05,13.8,-0.00029,0.0,0.04184]
[1779440257674,56.1,77259.89,13.8,-0.00029,0.0,0.04191]
[1779440262709,56.1,77253.28,13.8,-0.00029,0.0,0.04234]
[1779440268032,56.1,77245.72,13.8,-0.00029,0.0,0.04284]
[1779440273789,56.1,77241.33,13.8,-0.00029,0.0,0.04313]
[1779440278825,56.1,77243.03,13.8,-0.00029,0.0,0.04301]
[1779440283862,56.1,77243.08,13.8,-0.00029,0.0,0.04301]
[1779440288897,56.1,77242.57,13.8,-0.00029,0.0,0.04304]
[1779440293932,56.1,77240.75,13.8,-0.0003,0.0,0.04316]
[1779440297960,56.1,77229.72,13.8,-0.0003,0.0,0.0439]
[1779440302995,56.1,77230.2,13.8,-0.0003,0.0,0.04387]
[1779440307025,56.1,77218.24,13.8,-0.00031,0.0,0.04468]
[1779440312096,56.1,77214.82,13.8,-0.00031,0.0,0.04471]
[1779440317130,56.1,77214.46,13.8,-0.00031,0.0,0.04473]
[1779440322166,56.1,77213.22,13.8,-0.00031,0.0,0.04482]
[1779440327201,56.1,77211.17,13.8,-0.00031,0.0,0.04496]
[1779440332236,56.1,77209.85,13.8,-0.00031,0.0,0.04505]
[1779440337271,56.1,77210.07,13.8,-0.00031,0.0,0.04503]
[1779440342307,56.1,77207.0,13.8,-0.00031,0.0,0.04524]
[1779440345960,56.1,77205.03,13.8,-0.00031,0.0,0.04538]
[1779440346060,56.1,77205.03,13.8,-0.00031,0.0,0.04538]
[1779440346335,56.1,77191.3,13.8,-0.00032,0.0,0.04634]
[1779440354391,56.1,77190.8,13.8,-0.00032,0.0,0.04638]
[1779440359426,56.1,77192.41,13.8,-0.00032,0.0,0.04626]
[1779440364011,56.1,77189.6,13.8,-0.00032,0.0,0.04646]
[1779440369497,56.1,77175.57,13.8,-0.00033,0.0,0.04747]
[1779440375079,56.1,77175.57,13.8,-0.00033,0.0,0.04725]
[1779440380574,56.1,77175.94,13.8,-0.00033,0.0,0.04723]
[1779440385983,56.1,77179.32,13.8,-0.00032,0.0,0.04698]
[1779440391651,56.1,77187.03,13.8,-0.00032,0.0,0.04643]
[1779440396685,56.1,77188.14,13.8,-0.00032,0.0,0.04636]
[1779440401745,56.1,77173.66,13.8,-0.00033,0.0,0.04739]
[1779440406780,56.1,77171.63,13.8,-0.00033,0.0,0.04754]
[1779440411815,56.1,77172.14,13.8,-0.00033,0.0,0.0475]
[1779440416850,56.1,77172.41,13.8,-0.00033,0.0,0.04748]
[1779440417857,56.1,77159.22,13.8,-0.00033,0.0,0.04844]
[1779440422892,56.1,77163.59,13.8,-0.00033,0.0,0.04812]
[1779440428074,56.1,77162.47,13.8,-0.00033,0.0,0.0482]
[1779440433970,56.1,77161.4,13.8,-0.00033,0.0,0.04806]
[1779440439005,56.1,77159.26,13.8,-0.00033,0.0,0.04822]
[1779440444049,56.1,77159.19,13.8,-0.00033,0.0,0.04823]
[1779440449084,56.1,77161.24,13.8,-0.00033,0.0,0.04808]
[1779440454119,56.1,77162.5,13.8,-0.00033,0.0,0.04798]
[1779440459154,56.1,77162.22,13.8,-0.00033,0.0,0.048]
[1779440464191,56.1,77165.69,13.8,-0.00033,0.0,0.04775]
[1779440469226,56.1,77166.14,13.8,-0.00033,0.0,0.04772]
[1779440475268,56.1,77168.03,13.8,-0.00033,0.0,0.04758]
[1779440480303,56.1,77167.9,13.8,-0.00033,0.0,0.04759]
[1779440485338,56.1,77168.23,13.8,-0.00033,0.0,0.04757]
[1779440490373,56.1,77169.83,13.8,-0.00033,0.0,0.04745]
[1779440495408,56.1,77169.16,13.8,-0.00033,0.0,0.04728]
[1779440500443,56.1,77165.09,13.8,-0.00033,0.0,0.04758]
[1779440505477,56.1,77157.84,13.8,-0.00033,0.0,0.04811]
[1779440510513,56.1,77160.56,13.8,-0.00033,0.0,0.04791]
[1779440515548,56.1,77167.94,13.8,-0.00033,0.0,0.04737]
[1779440520583,56.1,77159.35,13.8,-0.00033,0.0,0.048]
[1779440523604,56.1,77170.13,13.8,-0.00033,0.0,0.04721]
[1779440528638,56.1,77167.44,13.8,-0.00033,0.0,0.04741]
[1779440533675,56.1,77167.44,13.8,-0.00033,0.0,0.04741]
[1779440538710,56.1,77168.01,13.8,-0.00033,0.0,0.04737]
[1779440543745,56.1,77173.5,13.8,-0.00032,0.0,0.04697]
[1779440548780,56.1,77173.05,13.8,-0.00032,0.0,0.047]
[1779440553816,56.1,77173.64,13.8,-0.00032,0.0,0.04675]
[1779440558850,56.1,77168.58,13.8,-0.00033,0.0,0.04711]
[1779440563885,56.1,77176.9,13.8,-0.00032,0.0,0.04652]
[1779440568921,56.1,77183.12,13.8,-0.00032,0.0,0.04608]
[1779440573956,56.1,77180.54,13.8,-0.00032,0.0,0.04626]
[1779440578991,56.1,77182.11,13.8,-0.00032,0.0,0.04615]
[1779440584025,56.1,77180.68,13.8,-0.00032,0.0,0.04625]
[1779440589060,56.1,77183.86,13.8,-0.00032,0.0,0.04603]
[1779440594096,56.1,77186.79,13.8,-0.00032,0.0,0.04582]
[1779440599131,56.1,77189.31,13.8,-0.00031,0.0,0.04564]
[1779440604167,56.1,77197.49,13.8,-0.00031,0.0,0.04508]
[1779440609203,56.1,77198.56,13.8,-0.00031,0.0,0.045]
[1779440614238,56.1,77202.9,13.8,-0.00031,0.0,0.0445]
[1779440619273,56.1,77206.99,13.8,-0.0003,0.0,0.04422]
[1779440624307,56.1,77207.99,13.8,-0.0003,0.0,0.04415]
[1779440629342,56.1,77207.02,13.8,-0.0003,0.0,0.04422]
[1779440635384,56.1,77207.47,13.8,-0.0003,0.0,0.04419]
[1779440640420,56.1,77206.51,13.8,-0.0003,0.0,0.04425]
[1779440645455,56.1,77206.17,13.8,-0.0003,0.0,0.04428]
[1779440650490,56.1,77205.8,13.8,-0.0003,0.0,0.0443]
[1779440657539,56.1,77205.22,13.8,-0.0003,0.0,0.04434]
[1779440662574,56.1,77206.04,13.8,-0.0003,0.0,0.04429]
[1779440667610,56.1,77210.66,13.8,-0.0003,0.0,0.04397]
[1779440672645,56.1,77210.51,13.8,-0.0003,0.0,0.04378]
[1779440677679,56.1,77208.51,13.8,-0.0003,0.0,0.04392]
[1779440682714,56.1,77212.82,13.8,-0.0003,0.0,0.04363]
[1779440687750,56.1,77214.9,13.8,-0.0003,0.0,0.04349]
[1779440694799,56.1,77214.45,13.8,-0.0003,0.0,0.04352]
[1779440699836,56.1,77214.14,13.8,-0.0003,0.0,0.04354]
[1779440704871,56.1,77208.6,13.8,-0.0003,0.0,0.04391]
[1779440709906,56.1,77206.19,13.8,-0.0003,0.0,0.04407]
[1779440714941,56.1,77206.42,13.8,-0.0003,0.0,0.04406]
[1779440719977,56.1,77208.9,13.8,-0.0003,0.0,0.04389]
[1779440726021,56.1,77208.95,13.8,-0.0003,0.0,0.04389]
[1779440731056,56.1,77206.12,13.8,-0.0003,0.0,0.04387]
[1779440736091,56.1,77205.75,13.8,-0.0003,0.0,0.0439]
[1779440741126,56.1,77202.37,13.8,-0.0003,0.0,0.04413]
[1779440746161,56.1,77203.03,13.8,-0.0003,0.0,0.04408]
[1779440751197,56.1,77204.64,13.8,-0.0003,0.0,0.04397]
[1779440756232,56.1,77206.24,13.8,-0.0003,0.0,0.04387]
[1779440761267,56.1,77207.79,13.8,-0.0003,0.0,0.04376]
[1779440766307,56.1,77207.9,13.8,-0.0003,0.0,0.04375]
[1779440771342,56.1,77209.08,13.8,-0.0003,0.0,0.04367]
[1779440776377,56.1,77211.98,13.8,-0.0003,0.0,0.04348]
[1779440781412,56.1,77205.9,13.8,-0.0003,0.0,0.04389]
[1779440786447,56.1,77202.64,13.8,-0.0003,0.0,0.04411]
[1779440791483,56.1,77195.44,13.8,-0.00031,0.0,0.04439]
[1779440796518,56.1,77195.48,13.8,-0.00031,0.0,0.04439]
[1779440801553,56.1,77184.83,13.8,-0.00031,0.0,0.04512]
[1779440807595,56.1,77182.91,13.8,-0.00031,0.0,0.04526]
[1779440812632,56.1,77170.69,13.8,-0.00032,0.0,0.04611]
[1779440817666,56.1,77167.66,13.8,-0.00032,0.0,0.04633]
[1779440822702,56.1,77162.98,13.8,-0.00032,0.0,0.04666]
[1779440827739,56.1,77156.79,13.8,-0.00033,0.0,0.0471]
[1779440832775,56.1,77150.98,13.8,-0.00033,0.0,0.04752]
[1779440837809,56.1,77153.77,13.8,-0.00033,0.0,0.04732]
[1779440842845,56.1,77151.78,13.8,-0.00033,0.0,0.04746]
[1779440847880,56.1,77144.19,13.8,-0.00033,0.0,0.04802]
[1779440852914,56.1,77147.97,13.8,-0.00033,0.0,0.04752]
[1779440857950,56.1,77148.47,13.8,-0.00033,0.0,0.04749]
[1779440862985,56.1,77148.21,13.8,-0.00033,0.0,0.04751]
[1779440868020,56.1,77147.37,13.8,-0.00033,0.0,0.04757]
[1779440873393,56.1,77144.81,13.8,-0.00033,0.0,0.04775]
[1779440879104,56.1,77133.18,13.8,-0.00034,0.0,0.04861]
[1779440884140,56.1,77135.33,13.8,-0.00034,0.0,0.04845]
[1779440889174,56.1,77142.84,13.8,-0.00033,0.0,0.0479]
[1779440894209,56.1,77142.77,13.8,-0.00033,0.0,0.0479]
[1779440899245,56.1,77151.16,13.8,-0.00033,0.0,0.04729]
[1779440904281,56.1,77152.76,13.8,-0.00033,0.0,0.04718]
[1779440909316,56.1,77151.0,13.8,-0.00033,0.0,0.0473]
[1779440914351,56.1,77149.58,13.8,-0.00033,0.0,0.04719]
[1779440919386,56.1,77155.18,13.8,-0.00032,0.0,0.04679]
[1779440924420,56.1,77158.09,13.8,-0.00032,0.0,0.04658]
[1779440929456,56.1,77158.34,13.8,-0.00032,0.0,0.04656]
[1779440934491,56.1,77158.56,13.8,-0.00032,0.0,0.04655]
[1779440939526,56.1,77153.92,13.8,-0.00032,0.0,0.04688]
[1779440944561,56.1,77149.17,13.8,-0.00033,0.0,0.04722]
[1779440950602,56.1,77146.98,13.8,-0.00033,0.0,0.04738]
[1779440955638,56.1,77150.11,13.8,-0.00033,0.0,0.04715]
[1779440956955,56.1,77151.44,13.8,-0.00033,0.0,0.04706]
[1779440958009,56.1,77150.78,13.8,-0.00033,0.0,0.0471]
[1779440963694,56.1,77151.18,13.8,-0.00033,0.0,0.04708]
[1779440968728,56.1,77151.01,13.8,-0.00033,0.0,0.04709]
[1779440973764,56.1,77150.98,13.8,-0.00032,0.0,0.04688]
[1779440978798,56.1,77151.32,13.8,-0.00032,0.0,0.04685]
[1779440984841,56.1,77157.0,13.8,-0.00032,0.0,0.04645]
[1779440989876,56.1,77154.61,13.8,-0.00032,0.0,0.04662]
[1779440994911,56.1,77154.44,13.8,-0.00032,0.0,0.04663]
[1779441000954,56.1,77155.89,13.8,-0.00032,0.0,0.04652]
[1779441005990,56.1,77155.55,13.8,-0.00032,0.0,0.04655]
[1779441011027,56.1,77147.01,13.8,-0.00033,0.0,0.04716]
[1779441016063,56.1,77140.02,13.8,-0.00033,0.0,0.04767]
[1779441021099,56.1,77140.3,13.8,-0.00033,0.0,0.04765]
[1779441026134,56.1,77140.15,13.8,-0.00033,0.0,0.04766]
[1779441031168,56.1,77143.29,13.8,-0.00033,0.0,0.04721]
[1779441036587,56.1,77145.46,13.8,-0.00033,0.0,0.04706]
[1779441044259,56.1,77144.77,13.8,-0.00033,0.0,0.04711]
[1779441049295,56.1,77144.97,13.8,-0.00033,0.0,0.04709]
[1779441052316,56.1,77162.86,13.8,-0.00032,0.0,0.04582]
[1779441057351,56.1,77169.8,13.8,-0.00031,0.0,0.04533]
[1779441058953,56.1,77169.8,13.8,-0.00031,0.0,0.04533]
[1779441064400,56.1,77171.31,13.8,-0.00031,0.0,0.04523]
[1779441069434,56.1,77168.7,13.8,-0.00031,0.0,0.04541]
[1779441074470,56.1,77167.93,13.8,-0.00031,0.0,0.04546]
[1779441079505,56.1,77167.04,13.8,-0.00031,0.0,0.04553]
[1779441084540,56.1,77166.5,13.8,-0.00031,0.0,0.04556]
[1779441089574,56.1,77165.79,13.8,-0.00032,0.0,0.04561]
[1779441094609,56.1,77159.26,13.8,-0.00032,0.0,0.04586]
[1779441099645,56.1,77155.5,13.8,-0.00032,0.0,0.04613]
[1779441107701,56.1,77155.52,13.8,-0.00032,0.0,0.04613]
[1779441112736,56.1,77159.16,13.8,-0.00032,0.0,0.04587]
[1779441117771,56.1,77158.84,13.8,-0.00032,0.0,0.04589]
[1779441125828,56.1,77158.9,13.8,-0.00032,0.0,0.04589]
[1779441130863,56.1,77161.63,13.8,-0.00032,0.0,0.0457]
[1779441135898,56.1,77160.73,13.8,-0.00032,0.0,0.04576]
[1779441140934,56.1,77159.47,13.8,-0.00032,0.0,0.04585]
[1779441145968,56.1,77159.38,13.8,-0.00032,0.0,0.04585]
[1779441151004,56.1,77153.97,13.8,-0.00032,0.0,0.04602]
[1779441156043,56.1,77150.75,13.8,-0.00032,0.0,0.04625]
[1779441162085,56.1,77150.5,13.8,-0.00032,0.0,0.04627]
[1779441167120,56.1,77150.07,13.8,-0.00032,0.0,0.0463]
[1779441172155,56.1,77151.32,13.8,-0.00032,0.0,0.04621]
[1779441177389,56.1,77152.15,13.8,-0.00032,0.0,0.04615]
[1779441183232,56.1,77164.63,13.8,-0.00031,0.0,0.04528]
[1779441188268,56.1,77165.89,13.8,-0.00031,0.0,0.04519]
[1779441193304,56.1,77160.83,13.8,-0.00031,0.0,0.04554]
[1779441198339,56.1,77156.01,13.8,-0.00032,0.0,0.04588]
[1779441204381,56.1,77157.18,13.8,-0.00032,0.0,0.0458]
[1779441209416,56.1,77156.35,13.8,-0.00032,0.0,0.04586]
[1779441214451,56.1,77156.89,13.8,-0.00032,0.0,0.04561]
[1779441219486,56.1,77156.93,13.8,-0.00032,0.0,0.0456]
[1779441224521,56.1,77160.21,13.8,-0.00031,0.0,0.04538]
[1779441229555,56.1,77158.88,13.8,-0.00031,0.0,0.04547]
[1779441234590,56.1,77150.71,13.8,-0.00032,0.0,0.04604]
[1779441239626,56.1,77145.7,13.8,-0.00032,0.0,0.0464]
[1779441242491,56.1,77145.36,13.8,-0.00032,0.0,0.04642]
[1779441246290,56.1,77132.08,13.8,-0.00033,0.0,0.04738]
[1779441251711,56.1,77130.29,13.8,-0.00033,0.0,0.04751]
[1779441256748,56.1,77129.49,13.8,-0.00033,0.0,0.04756]
[1779441261783,56.1,77132.83,13.8,-0.00033,0.0,0.04732]
[1779441265905,56.1,77140.59,13.8,-0.00032,0.0,0.04676]
[1779441271853,56.1,77146.9,13.8,-0.00032,0.0,0.0461]
[1779441276888,56.1,77149.72,13.8,-0.00032,0.0,0.0459]
[1779441278902,56.1,77137.71,13.8,-0.00032,0.0,0.04675]
[1779441284944,56.1,77134.5,13.8,-0.00033,0.0,0.04698]
[1779441289980,56.1,77133.94,13.8,-0.00033,0.0,0.04703]
[1779441299043,56.1,77133.51,13.8,-0.00033,0.0,0.04706]
[1779441304082,56.1,77126.96,13.8,-0.00033,0.0,0.04753]
[1779441309117,56.1,77127.1,13.8,-0.00033,0.0,0.04752]
[1779441315159,56.1,77128.65,13.8,-0.00033,0.0,0.04741]
[1779441321201,56.1,77130.49,13.8,-0.00033,0.0,0.04727]
[1779441326236,56.1,77130.32,13.8,-0.00033,0.0,0.04729]
[1779441332278,56.1,77130.3,13.8,-0.00033,0.0,0.04707]
[1779441337312,56.1,77130.37,13.8,-0.00033,0.0,0.04707]
[1779441342348,56.1,77130.36,13.8,-0.00033,0.0,0.04707]
[1779441347383,56.1,77139.34,13.8,-0.00032,0.0,0.04642]
[1779441352418,56.1,77140.89,13.8,-0.00032,0.0,0.04631]
[1779441357453,56.1,77141.75,13.8,-0.00032,0.0,0.04625]
[1779441362488,56.1,77140.1,13.8,-0.00032,0.0,0.04637]
[1779441367523,56.1,77140.06,13.8,-0.00032,0.0,0.04637]
[1779441372558,56.1,77144.53,13.8,-0.00032,0.0,0.04606]
[1779441377592,56.1,77145.88,13.8,-0.00032,0.0,0.04596]
[1779441382636,56.1,77158.22,13.8,-0.00031,0.0,0.0451]
[1779441387670,56.1,77162.52,13.8,-0.00031,0.0,0.0448]
[1779441392707,56.1,77167.04,13.8,-0.00031,0.0,0.04428]
[1779441397740,56.1,77165.84,13.8,-0.00031,0.0,0.04436]
[1779441402776,56.1,77157.06,13.8,-0.00031,0.0,0.04497]
[1779441407812,56.1,77155.72,13.8,-0.00031,0.0,0.04506]
[1779441412847,56.1,77155.3,13.8,-0.00031,0.0,0.04509]
[1779441418888,56.1,77155.56,13.8,-0.00031,0.0,0.04507]
[1779441423923,56.1,77156.76,13.8,-0.00031,0.0,0.04499]
[1779441428959,56.1,77154.35,13.8,-0.00031,0.0,0.04516]
[1779441435001,56.1,77153.9,13.8,-0.00031,0.0,0.04519]
[1779441441045,56.1,77150.07,13.8,-0.00031,0.0,0.04545]
[1779441446080,56.1,77146.99,13.8,-0.00032,0.0,0.04567]
[1779441451116,56.1,77148.64,13.8,-0.00031,0.0,0.04534]
[1779441456276,56.1,77148.79,13.8,-0.00031,0.0,0.04533]
[1779441461187,56.1,77135.0,13.8,-0.00032,0.0,0.04631]
[1779441466222,56.1,77136.94,13.8,-0.00032,0.0,0.04617]
[1779441472266,56.1,77136.29,13.8,-0.00032,0.0,0.04621]
[1779441477301,56.1,77135.86,13.8,-0.00032,0.0,0.04624]
[1779441482337,56.1,77136.74,13.8,-0.00032,0.0,0.04618]
[1779441487373,56.1,77132.95,13.8,-0.00032,0.0,0.04645]
[1779441492407,56.1,77132.08,13.8,-0.00032,0.0,0.04651]
[1779441498450,56.1,77129.63,13.8,-0.00032,0.0,0.04669]
[1779441503486,56.1,77126.73,13.8,-0.00033,0.0,0.0469]
[1779441508521,56.1,77127.38,13.8,-0.00033,0.0,0.04685]
[1779441513556,56.1,77127.21,13.8,-0.00032,0.0,0.04665]
[1779441518591,56.1,77126.77,13.8,-0.00032,0.0,0.04668]
[1779441524632,56.1,77125.12,13.8,-0.00033,0.0,0.0468]
[1779441527654,56.1,77137.39,13.8,-0.00032,0.0,0.04592]
[1779441532689,56.1,77146.0,13.8,-0.00031,0.0,0.04532]
[1779441537724,56.1,77145.37,13.8,-0.00031,0.0,0.04536]
[1779441542759,56.1,77146.35,13.8,-0.00031,0.0,0.04529]
[1779441547793,56.1,77152.41,13.8,-0.00031,0.0,0.04487]
[1779441551822,56.1,77164.42,13.8,-0.0003,0.0,0.04405]
[1779441556857,56.1,77168.08,13.8,-0.0003,0.0,0.0438]
[1779441561892,56.1,77180.23,13.8,-0.0003,0.0,0.04299]
[1779441565920,56.1,77191.17,13.8,-0.00029,0.0,0.04227]
[1779441567959,56.1,77192.07,13.8,-0.00029,0.0,0.04221]
[1779441568385,56.1,77192.07,13.8,-0.00029,0.0,0.04221]
[1779441570955,56.1,77180.65,13.8,-0.0003,0.0,0.04296]
[1779441575990,56.1,77166.6,13.8,-0.0003,0.0,0.0437]
[1779441582035,56.1,77166.93,13.8,-0.0003,0.0,0.04368]
[1779441587070,56.1,77166.19,13.8,-0.0003,0.0,0.04373]
[1779441592105,56.1,77166.09,13.8,-0.0003,0.0,0.04373]
[1779441597141,56.1,77166.25,13.8,-0.0003,0.0,0.04372]
[1779441602175,56.1,77166.15,13.8,-0.0003,0.0,0.04373]
[1779441607212,56.1,77164.96,13.8,-0.0003,0.0,0.04381]
[1779441612246,56.1,77160.93,13.8,-0.0003,0.0,0.04408]
[1779441617282,56.1,77159.86,13.8,-0.00031,0.0,0.04416]
[1779441622317,56.1,77161.42,13.8,-0.0003,0.0,0.04405]
[1779441627353,56.1,77161.99,13.8,-0.0003,0.0,0.04401]
[1779441632388,56.1,77161.76,13.8,-0.0003,0.0,0.04382]
[1779441639437,56.1,77161.65,13.8,-0.0003,0.0,0.04383]
[1779441644474,56.1,77161.27,13.8,-0.0003,0.0,0.04386]
[1779441649509,56.1,77160.88,13.8,-0.0003,0.0,0.04388]
[1779441655552,56.1,77161.85,13.8,-0.0003,0.0,0.04382]
[1779441660587,56.1,77161.33,13.8,-0.0003,0.0,0.04385]
[1779441665622,56.1,77160.85,13.8,-0.0003,0.0,0.04388]
[1779441669650,56.1,77177.12,13.8,-0.0003,0.0,0.04279]
[1779441674695,56.1,77184.35,13.8,-0.00029,0.0,0.04232]
[1779441679721,56.1,77194.53,13.8,-0.00029,0.0,0.04166]
[1779441684756,56.1,77194.09,13.8,-0.00029,0.0,0.04168]
[1779441689791,56.1,77201.37,13.8,-0.00028,0.0,0.04122]
[1779441694826,56.1,77208.84,13.8,-0.00028,0.0,0.04055]
[1779441700870,56.1,77209.38,13.8,-0.00028,0.0,0.04051]
[1779441706913,56.1,77209.5,13.8,-0.00028,0.0,0.04051]
[1779441711947,56.1,77209.58,13.8,-0.00028,0.0,0.0405]
[1779441716982,56.1,77209.61,13.8,-0.00028,0.0,0.0405]
[1779441722018,56.1,77208.16,13.8,-0.00028,0.0,0.04059]
[1779441727068,56.1,77213.71,13.8,-0.00028,0.0,0.04024]
[1779441732103,56.1,77217.74,13.8,-0.00027,0.0,0.03999]
[1779441737138,56.1,77217.4,13.8,-0.00027,0.0,0.04001]
[1779441742173,56.1,77219.02,13.8,-0.00027,0.0,0.03991]
[1779441747210,56.1,77219.0,13.8,-0.00027,0.0,0.03991]
[1779441752245,56.1,77226.87,13.8,-0.00027,0.0,0.03924]
[1779441757280,56.1,77221.92,13.8,-0.00027,0.0,0.03954]
[1779441762315,56.1,77221.83,13.8,-0.00027,0.0,0.03955]
[1779441768357,56.1,77222.11,13.8,-0.00027,0.0,0.03953]
[1779441773391,56.1,77222.59,13.8,-0.00027,0.0,0.0395]
[1779441778432,56.1,77222.16,13.8,-0.00027,0.0,0.03953]
[1779441783467,56.1,77221.76,13.8,-0.00027,0.0,0.03955]
[1779441788502,56.1,77215.61,13.8,-0.00027,0.0,0.03993]
[1779441793537,56.1,77216.46,13.8,-0.00027,0.0,0.03988]
[1779441798572,56.1,77216.45,13.8,-0.00027,0.0,0.03988]
[1779441803607,56.1,77217.12,13.8,-0.00027,0.0,0.03984]
[1779441808642,56.1,77216.17,13.8,-0.00027,0.0,0.0399]
[1779441813678,56.1,77210.79,13.8,-0.00028,0.0,0.04005]
[1779441818736,56.1,77210.82,13.8,-0.00028,0.0,0.04004]
[1779441824755,56.1,77207.29,13.8,-0.00028,0.0,0.04026]
[1779441830797,56.1,77206.6,13.8,-0.00028,0.0,0.04031]
[1779441835832,56.1,77206.86,13.8,-0.00028,0.0,0.04029]
[1779441840867,56.1,77206.81,13.8,-0.00028,0.0,0.04029]
[1779441848923,56.1,77206.41,13.8,-0.00028,0.0,0.04032]
[1779441853958,56.1,77206.55,13.8,-0.00028,0.0,0.04031]
[1779441858993,56.1,77206.52,13.8,-0.00028,0.0,0.04031]
[1779441864028,56.1,77206.09,13.8,-0.00028,0.0,0.04034]
[1779441869063,56.1,77206.37,13.8,-0.00028,0.0,0.04032]
[1779441874098,56.1,77206.85,13.8,-0.00028,0.0,0.0401]
[1779441879133,56.1,77206.9,13.8,-0.00028,0.0,0.0401]
[1779441884168,56.1,77213.58,13.8,-0.00027,0.0,0.03968]
[1779441889203,56.1,77220.32,13.8,-0.00027,0.0,0.03927]
[1779441894238,56.1,77225.32,13.8,-0.00027,0.0,0.03896]
[1779441899273,56.1,77223.99,13.8,-0.00027,0.0,0.03904]
[1779441904312,56.1,77216.26,13.8,-0.00027,0.0,0.03952]
[1779441909347,56.1,77214.51,13.8,-0.00027,0.0,0.03963]
[1779441914382,56.1,77210.76,13.8,-0.00027,0.0,0.03986]
[1779441919421,56.1,77211.64,13.8,-0.00027,0.0,0.0398]
[1779441924455,56.1,77211.63,13.8,-0.00027,0.0,0.0398]
[1779441929490,56.1,77210.43,13.8,-0.00027,0.0,0.03988]
[1779441934525,56.1,77208.25,13.8,-0.00027,0.0,0.03982]
[1779441939567,56.1,77209.15,13.8,-0.00027,0.0,0.03977]
[1779441946616,56.1,77217.03,13.8,-0.00027,0.0,0.03928]
[1779441951651,56.1,77217.97,13.8,-0.00027,0.0,0.03923]
[1779441956687,56.1,77215.98,13.8,-0.00027,0.0,0.03935]
[1779441961723,56.1,77213.46,13.8,-0.00027,0.0,0.0395]
[1779441966757,56.1,77210.5,13.8,-0.00027,0.0,0.03969]
[1779441971793,56.1,77210.48,13.8,-0.00027,0.0,0.03969]
[1779441976827,56.1,77211.71,13.8,-0.00027,0.0,0.03961]
[1779441981864,56.1,77210.62,13.8,-0.00027,0.0,0.03968]
[1779441986898,56.1,77210.62,13.8,-0.00027,0.0,0.03968]
[1779441992386,56.1,77210.57,13.8,-0.00027,0.0,0.03968]
[1779441997976,56.1,77210.44,13.8,-0.00027,0.0,0.0395]
[1779442004019,56.1,77210.47,13.8,-0.00027,0.0,0.0395]
[1779442009054,56.1,77216.28,13.8,-0.00027,0.0,0.03914]
[1779442012322,56.1,77216.79,13.8,-0.00027,0.0,0.03911]
[1779442018118,56.1,77222.91,13.8,-0.00027,0.0,0.03874]
[1779442020472,56.1,77223.01,13.8,-0.00027,0.0,0.03873]
[1779442026178,56.1,77221.68,13.8,-0.00027,0.0,0.03881]
[1779442030689,56.1,77224.35,13.8,-0.00027,0.0,0.03865]
[1779442036248,56.1,77226.14,13.8,-0.00026,0.0,0.03854]
[1779442041283,56.1,77235.05,13.8,-0.00026,0.0,0.03801]
[1779442047325,56.1,77235.1,13.8,-0.00026,0.0,0.03801]
[1779442052360,56.1,77234.6,13.8,-0.00026,0.0,0.03786]
[1779442058402,56.1,77232.93,13.8,-0.00026,0.0,0.03795]
[1779442059009,56.1,77232.93,13.8,-0.00026,0.0,0.03795]
[1779442070486,56.1,77230.15,13.8,-0.00026,0.0,0.03812]
[1779442075521,56.1,77229.9,13.8,-0.00026,0.0,0.03814]
[1779442080556,56.1,77227.45,13.8,-0.00026,0.0,0.03828]
[1779442085592,56.1,77225.48,13.8,-0.00026,0.0,0.0384]
[1779442090627,56.1,77226.44,13.8,-0.00026,0.0,0.03834]
[1779442095662,56.1,77226.34,13.8,-0.00026,0.0,0.03835]
[1779442100697,56.1,77226.86,13.8,-0.00026,0.0,0.03832]
[1779442105732,56.1,77226.35,13.8,-0.00026,0.0,0.03835]
[1779442110770,56.1,77222.82,13.8,-0.00026,0.0,0.03856]
[1779442116812,56.1,77215.56,13.8,-0.00027,0.0,0.03881]
[1779442121847,56.1,77205.75,13.8,-0.00027,0.0,0.03941]
[1779442126882,56.1,77208.63,13.8,-0.00027,0.0,0.03924]
[1779442131917,56.1,77207.22,13.8,-0.00027,0.0,0.03932]
[1779442136952,56.1,77204.55,13.8,-0.00027,0.0,0.03949]
[1779442141987,56.1,77201.81,13.8,-0.00027,0.0,0.03966]
[1779442147022,56.1,77201.37,13.8,-0.00027,0.0,0.03969]
[1779442152057,56.1,77202.55,13.8,-0.00027,0.0,0.03961]
[1779442157092,56.1,77202.78,13.8,-0.00027,0.0,0.0396]
[1779442164141,56.1,77202.56,13.8,-0.00027,0.0,0.03961]
[1779442169178,56.1,77199.19,13.8,-0.00027,0.0,0.03982]
[1779442175219,56.1,77196.62,13.8,-0.00027,0.0,0.03979]
[1779442178960,56.1,77196.58,13.8,-0.00027,0.0,0.03979]
[1779442180108,56.1,77196.58,13.8,-0.00027,0.0,0.03979]
[1779442188309,56.1,77191.64,13.8,-0.00028,0.0,0.0401]
[1779442193345,56.1,77190.02,13.8,-0.00028,0.0,0.0402]
[1779442198380,56.1,77190.46,13.8,-0.00028,0.0,0.04018]
[1779442203415,56.1,77190.71,13.8,-0.00028,0.0,0.04016]
[1779442212478,56.1,77190.73,13.8,-0.00028,0.0,0.04016]
[1779442217513,56.1,77196.5,13.8,-0.00027,0.0,0.0398]
[1779442222548,56.1,77203.29,13.8,-0.00027,0.0,0.03938]
[1779442227583,56.1,77201.65,13.8,-0.00027,0.0,0.03948]
[1779442232618,56.1,77190.62,13.8,-0.00028,0.0,0.03997]
[1779442238662,56.1,77190.3,13.8,-0.00028,0.0,0.03999]
[1779442243697,56.1,77190.34,13.8,-0.00028,0.0,0.03999]
[1779442248731,56.1,77190.18,13.8,-0.00028,0.0,0.04]
[1779442253767,56.1,77185.21,13.8,-0.00028,0.0,0.04031]
[1779442258803,56.1,77183.52,13.8,-0.00028,0.0,0.04042]
[1779442263839,56.1,77178.48,13.8,-0.00028,0.0,0.04074]
[1779442268873,56.1,77177.0,13.8,-0.00028,0.0,0.04083]
[1779442273909,56.1,77177.74,13.8,-0.00028,0.0,0.04079]
[1779442278952,56.1,77166.0,13.8,-0.00029,0.0,0.04154]
[1779442283989,56.1,77156.01,13.8,-0.00029,0.0,0.04219]
[1779442289024,56.1,77152.38,13.8,-0.00029,0.0,0.04243]
[1779442294064,56.1,77147.4,13.8,-0.0003,0.0,0.04256]
[1779442299099,56.1,77147.23,13.8,-0.0003,0.0,0.04257]
[1779442304134,56.1,77146.41,13.8,-0.0003,0.0,0.04262]
[1779442309169,56.1,77146.51,13.8,-0.0003,0.0,0.04262]
[1779442314204,56.1,77146.28,13.8,-0.0003,0.0,0.04263]
[1779442315177,56.1,77146.28,13.8,-0.0003,0.0,0.04263]
[1779442320245,56.1,77146.87,13.8,-0.0003,0.0,0.04259]
[1779442325281,56.1,77146.73,13.8,-0.0003,0.0,0.0426]
[1779442330320,56.1,77142.41,13.8,-0.0003,0.0,0.04289]
[1779442335356,56.1,77142.3,13.8,-0.0003,0.0,0.0429]
[1779442340390,56.1,77147.94,13.8,-0.00029,0.0,0.04252]
[1779442345425,56.1,77153.02,13.8,-0.00029,0.0,0.04219]
[1779442351469,56.1,77151.81,13.8,-0.00029,0.0,0.04207]
[1779442356504,56.1,77152.94,13.8,-0.00029,0.0,0.04199]
[1779442361539,56.1,77150.7,13.8,-0.00029,0.0,0.04214]
[1779442366574,56.1,77151.82,13.8,-0.00029,0.0,0.04207]
[1779442372616,56.1,77148.21,13.8,-0.00029,0.0,0.0423]
[1779442377651,56.1,77144.59,13.8,-0.0003,0.0,0.04254]
[1779442382686,56.1,77144.07,13.8,-0.0003,0.0,0.04258]
[1779442388729,56.1,77144.34,13.8,-0.0003,0.0,0.04256]
[1779442394770,56.1,77143.08,13.8,-0.0003,0.0,0.04264]
[1779442399806,56.1,77141.98,13.8,-0.0003,0.0,0.04272]
[1779442404841,56.1,77142.59,13.8,-0.0003,0.0,0.04268]
[1779442409876,56.1,77143.91,13.8,-0.0003,0.0,0.04259]
[1779442414911,56.1,77142.45,13.8,-0.00029,0.0,0.04248]
[1779442419945,56.1,77145.69,13.8,-0.00029,0.0,0.04227]
[1779442424981,56.1,77142.19,13.8,-0.00029,0.0,0.0425]
[1779442430016,56.1,77143.26,13.8,-0.00029,0.0,0.04243]
[1779442435051,56.1,77142.9,13.8,-0.00029,0.0,0.04245]
[1779442440086,56.1,77143.72,13.8,-0.00029,0.0,0.0424]
[1779442445121,56.1,77144.58,13.8,-0.00029,0.0,0.04234]
[1779442450156,56.1,77145.21,13.8,-0.00029,0.0,0.0423]
[1779442455191,56.1,77146.05,13.8,-0.00029,0.0,0.04225]
[1779442461234,56.1,77145.8,13.8,-0.00029,0.0,0.04226]
[1779442466268,56.1,77145.64,13.8,-0.00029,0.0,0.04227]
[1779442471303,56.1,77147.32,13.8,-0.00029,0.0,0.04196]
[1779442476338,56.1,77155.31,13.8,-0.00029,0.0,0.04144]
[1779442481373,56.1,77153.15,13.8,-0.00029,0.0,0.04158]
[1779442486408,56.1,77147.87,13.8,-0.00029,0.0,0.04193]
[1779442491443,56.1,77148.07,13.8,-0.00029,0.0,0.04191]
[1779442497485,56.1,77146.17,13.8,-0.00029,0.0,0.04204]
[1779442502520,56.1,77146.12,13.8,-0.00029,0.0,0.04204]
[1779442510576,56.1,77146.16,13.8,-0.00029,0.0,0.04204]
[1779442513597,56.1,77134.36,13.8,-0.0003,0.0,0.04282]
[1779442518632,56.1,77135.65,13.8,-0.0003,0.0,0.04273]
[1779442523670,56.1,77133.26,13.8,-0.0003,0.0,0.04289]
[1779442529709,56.1,77129.89,13.8,-0.0003,0.0,0.04312]
[1779442534744,56.1,77128.3,13.8,-0.0003,0.0,0.04302]
[1779442547834,56.1,77128.7,13.8,-0.0003,0.0,0.04299]
[1779442552870,56.1,77131.25,13.8,-0.0003,0.0,0.04282]
[1779442558912,56.1,77131.75,13.8,-0.0003,0.0,0.04279]
[1779442563947,56.1,77132.44,13.8,-0.0003,0.0,0.04274]
[1779442568982,56.1,77134.98,13.8,-0.0003,0.0,0.04258]
[1779442574018,56.1,77150.5,13.8,-0.00029,0.0,0.04156]
[1779442579061,56.1,77155.47,13.8,-0.00029,0.0,0.04124]
[1779442584101,56.1,77154.91,13.8,-0.00029,0.0,0.04127]
[1779442589136,56.1,77147.46,13.8,-0.00029,0.0,0.04176]
[1779442595178,56.1,77147.5,13.8,-0.00029,0.0,0.04156]
[1779442600215,56.1,77151.49,13.8,-0.00029,0.0,0.0413]
[1779442606260,56.1,77152.09,13.8,-0.00029,0.0,0.04126]
[1779442611295,56.1,77152.17,13.8,-0.00029,0.0,0.04125]
[1779442619351,56.1,77152.49,13.8,-0.00029,0.0,0.04123]
[1779442624387,56.1,77144.74,13.8,-0.00029,0.0,0.04174]
[1779442629424,56.1,77145.01,13.8,-0.00029,0.0,0.04172]
[1779442634459,56.1,77145.32,13.8,-0.00029,0.0,0.0417]
[1779442639494,56.1,77141.63,13.8,-0.00029,0.0,0.04194]
[1779442643522,56.1,77159.09,13.8,-0.00028,0.0,0.04081]
[1779442648557,56.1,77163.53,13.8,-0.00028,0.0,0.04053]
[1779442652591,56.1,77171.69,13.8,-0.00028,0.0,0.03982]
[1779442657626,56.1,77173.41,13.8,-0.00027,0.0,0.03972]
[1779442662661,56.1,77182.96,13.8,-0.00027,0.0,0.03913]
[1779442665682,56.1,77171.65,13.8,-0.00028,0.0,0.03983]
[1779442670717,56.1,77167.5,13.8,-0.00028,0.0,0.04009]
[1779442675751,56.1,77167.63,13.8,-0.00028,0.0,0.04008]
[1779442680788,56.1,77169.56,13.8,-0.00028,0.0,0.03996]
[1779442685823,56.1,77169.61,13.8,-0.00028,0.0,0.03995]
[1779442689852,56.1,77157.55,13.8,-0.00028,0.0,0.04071]
[1779442694888,56.1,77157.94,13.8,-0.00028,0.0,0.04069]
[1779442699925,56.1,77166.74,13.8,-0.00028,0.0,0.04013]
[1779442705968,56.1,77166.44,13.8,-0.00028,0.0,0.04015]
[1779442712012,56.1,77166.55,13.8,-0.00028,0.0,0.03995]
[1779442717047,56.1,77171.22,13.8,-0.00027,0.0,0.03966]
[1779442722088,56.1,77181.96,13.8,-0.00027,0.0,0.039]
[1779442727118,56.1,77182.69,13.8,-0.00027,0.0,0.03896]
[1779442732437,56.1,77187.97,13.8,-0.00027,0.0,0.03863]
[1779442738197,56.1,77203.96,13.8,-0.00026,0.0,0.03768]
[1779442743232,56.1,77202.81,13.8,-0.00026,0.0,0.03774]
[1779442748271,56.1,77202.76,13.8,-0.00026,0.0,0.03775]
[1779442753306,56.1,77203.29,13.8,-0.00026,0.0,0.03771]
[1779442758341,56.1,77202.95,13.8,-0.00026,0.0,0.03774]
[1779442763376,56.1,77202.57,13.8,-0.00026,0.0,0.03776]
[1779442768412,56.1,77197.88,13.8,-0.00026,0.0,0.03804]
[1779442773447,56.1,77200.53,13.8,-0.00026,0.0,0.0377]
[1779442778482,56.1,77199.91,13.8,-0.00026,0.0,0.03773]
[1779442783518,56.1,77200.04,13.8,-0.00026,0.0,0.03773]
[1779442788552,56.1,77200.94,13.8,-0.00026,0.0,0.03767]
[1779442789959,56.1,77200.91,13.8,-0.00026,0.0,0.03767]
[1779442790082,56.1,77200.91,13.8,-0.00026,0.0,0.03767]
[1779442798622,56.1,77201.53,13.8,-0.00026,0.0,0.03764]
[1779442803657,56.1,77200.79,13.8,-0.00026,0.0,0.03768]
[1779442808692,56.1,77203.51,13.8,-0.00026,0.0,0.03752]
[1779442812720,56.1,77192.72,13.8,-0.00026,0.0,0.03816]
[1779442817755,56.1,77191.72,13.8,-0.00026,0.0,0.03822]
[1779442822790,56.1,77193.1,13.8,-0.00026,0.0,0.03814]
[1779442827824,56.1,77185.96,13.8,-0.00027,0.0,0.03857]
[1779442832863,56.1,77190.21,13.8,-0.00026,0.0,0.03813]
[1779442839912,56.1,77197.62,13.8,-0.00026,0.0,0.03769]
[1779442842674,56.1,77210.85,13.8,-0.00025,0.0,0.03691]
[1779442846963,56.1,77221.68,13.8,-0.00025,0.0,0.03628]
[1779442852000,56.1,77223.75,13.8,-0.00025,0.0,0.03617]
[1779442857035,56.1,77225.72,13.8,-0.00025,0.0,0.03605]
[1779442862070,56.1,77225.46,13.8,-0.00025,0.0,0.03607]
[1779442867125,56.1,77224.27,13.8,-0.00025,0.0,0.03614]
[1779442873149,56.1,77223.68,13.8,-0.00025,0.0,0.03617]
[1779442878184,56.1,77219.75,13.8,-0.00025,0.0,0.03639]
[1779442883219,56.1,77221.85,13.8,-0.00025,0.0,0.03627]
[1779442888254,56.1,77222.36,13.8,-0.00025,0.0,0.03625]
[1779442893289,56.1,77227.03,13.8,-0.00025,0.0,0.0358]
[1779442898339,56.1,77226.82,13.8,-0.00025,0.0,0.03582]
[1779442903375,56.1,77226.4,13.8,-0.00025,0.0,0.03584]
[1779442908410,56.1,77227.79,13.8,-0.00025,0.0,0.03576]
[1779442913798,56.1,77227.77,13.8,-0.00025,0.0,0.03576]
[1779442919290,56.1,77237.3,13.8,-0.00024,0.0,0.03523]
[1779442920249,56.1,77237.74,13.8,-0.00024,0.0,0.0352]
[1779442925528,56.1,77236.29,13.8,-0.00024,0.0,0.03528]
[1779442930564,56.1,77237.3,13.8,-0.00024,0.0,0.03523]
[1779442935600,56.1,77235.05,13.8,-0.00024,0.0,0.03535]
[1779442940635,56.1,77234.32,13.8,-0.00024,0.0,0.03539]
[1779442945670,56.1,77234.61,13.8,-0.00024,0.0,0.03538]
[1779442950704,56.1,77234.58,13.8,-0.00024,0.0,0.03538]
[1779442955739,56.1,77234.91,13.8,-0.00024,0.0,0.03519]
[1779442960775,56.1,77239.35,13.8,-0.00024,0.0,0.03494]
[1779442965810,56.1,77242.98,13.8,-0.00024,0.0,0.03474]
[1779442970849,56.1,77240.14,13.8,-0.00024,0.0,0.0349]
[1779442975884,56.1,77239.91,13.8,-0.00024,0.0,0.03491]
[1779442980919,56.1,77240.76,13.8,-0.00024,0.0,0.03486]
[1779442985954,56.1,77245.65,13.8,-0.00024,0.0,0.03459]
[1779442991996,56.1,77245.26,13.8,-0.00024,0.0,0.03462]
[1779442997031,56.1,77238.77,13.8,-0.00024,0.0,0.03497]
[1779443002065,56.1,77237.17,13.8,-0.00024,0.0,0.03506]
[1779443007102,56.1,77237.14,13.8,-0.00024,0.0,0.03506]
[1779443012137,56.1,77238.04,13.8,-0.00024,0.0,0.03484]
[1779443017172,56.1,77240.19,13.8,-0.00024,0.0,0.03472]
[1779443022207,56.1,77239.64,13.8,-0.00024,0.0,0.03475]
[1779443027241,56.1,77235.93,13.8,-0.00024,0.0,0.03496]
[1779443032277,56.1,77237.29,13.8,-0.00024,0.0,0.03488]
[1779443038319,56.1,77239.72,13.8,-0.00024,0.0,0.03475]
[1779443043353,56.1,77235.17,13.8,-0.00024,0.0,0.035]
[1779443051410,56.1,77235.6,13.8,-0.00024,0.0,0.03498]
[1779443056445,56.1,77235.89,13.8,-0.00024,0.0,0.03496]
[1779443061479,56.1,77237.4,13.8,-0.00024,0.0,0.03488]
[1779443067522,56.1,77237.34,13.8,-0.00024,0.0,0.03488]
[1779443071553,56.1,77247.56,13.8,-0.00023,0.0,0.03415]
[1779443076590,56.1,77240.58,13.8,-0.00024,0.0,0.03453]
[1779443081625,56.1,77240.8,13.8,-0.00024,0.0,0.03452]
[1779443090687,56.1,77240.94,13.8,-0.00024,0.0,0.03451]
[1779443095723,56.1,77233.27,13.8,-0.00024,0.0,0.03494]
[1779443100758,56.1,77234.15,13.8,-0.00024,0.0,0.03489]
[1779443105793,56.1,77233.75,13.8,-0.00024,0.0,0.03491]
[1779443110828,56.1,77240.09,13.8,-0.00024,0.0,0.03456]
[1779443116870,56.1,77240.06,13.8,-0.00024,0.0,0.03456]
[1779443121905,56.1,77239.94,13.8,-0.00024,0.0,0.03457]
[1779443126940,56.1,77239.8,13.8,-0.00024,0.0,0.03458]
[1779443131975,56.1,77229.44,13.8,-0.00024,0.0,0.03498]
[1779443137021,56.1,77227.64,13.8,-0.00024,0.0,0.03508]
[1779443142056,56.1,77229.88,13.8,-0.00024,0.0,0.03495]
[1779443147090,56.1,77229.55,13.8,-0.00024,0.0,0.03497]
[1779443152126,56.1,77229.38,13.8,-0.00024,0.0,0.03498]
[1779443157160,56.1,77229.83,13.8,-0.00024,0.0,0.03495]
[1779443163203,56.1,77229.46,13.8,-0.00024,0.0,0.03498]
[1779443169254,56.1,77225.07,13.8,-0.00024,0.0,0.03522]
[1779443171261,56.1,77213.8,13.8,-0.00025,0.0,0.03585]
[1779443176296,56.1,77213.37,13.8,-0.00025,0.0,0.03588]
[1779443181331,56.1,77205.86,13.8,-0.00025,0.0,0.03631]
[1779443186366,56.1,77205.39,13.8,-0.00025,0.0,0.03633]
[1779443195429,56.1,77204.68,13.8,-0.00025,0.0,0.0362]
[1779443201624,56.1,77205.19,13.8,-0.00025,0.0,0.03617]
[1779443208520,56.1,77204.16,13.8,-0.00025,0.0,0.03623]
[1779443213556,56.1,77200.93,13.8,-0.00025,0.0,0.03641]
[1779443218589,56.1,77197.04,13.8,-0.00025,0.0,0.03664]
[1779443223625,56.1,77197.62,13.8,-0.00025,0.0,0.03661]
[1779443228660,56.1,77196.6,13.8,-0.00025,0.0,0.03666]
[1779443235709,56.1,77191.14,13.8,-0.00026,0.0,0.03698]
[1779443240744,56.1,77192.71,13.8,-0.00025,0.0,0.03689]
[1779443245783,56.1,77191.3,13.8,-0.00026,0.0,0.03697]
[1779443250819,56.1,77187.98,13.8,-0.00026,0.0,0.03717]
[1779443255863,56.1,77184.31,13.8,-0.00026,0.0,0.0372]
[1779443260898,56.1,77186.41,13.8,-0.00026,0.0,0.03708]
[1779443265933,56.1,77188.24,13.8,-0.00026,0.0,0.03697]
[1779443270971,56.1,77197.22,13.8,-0.00025,0.0,0.03645]
[1779443276017,56.1,77201.83,13.8,-0.00025,0.0,0.03618]
[1779443281046,56.1,77203.64,13.8,-0.00025,0.0,0.03608]
[1779443286081,56.1,77202.8,13.8,-0.00025,0.0,0.03613]
[1779443291117,56.1,77206.57,13.8,-0.00025,0.0,0.03591]
[1779443296152,56.1,77206.75,13.8,-0.00025,0.0,0.0359]
[1779443301187,56.1,77202.67,13.8,-0.00025,0.0,0.03614]
[1779443306224,56.1,77203.15,13.8,-0.00025,0.0,0.03611]
[1779443314280,56.1,77203.54,13.8,-0.00025,0.0,0.03591]
[1779443320322,56.1,77203.44,13.8,-0.00025,0.0,0.03592]
[1779443325357,56.1,77203.28,13.8,-0.00025,0.0,0.03593]
[1779443330392,56.1,77203.9,13.8,-0.00025,0.0,0.03589]
[1779443335427,56.1,77206.31,13.8,-0.00025,0.0,0.03575]
[1779443340461,56.1,77202.51,13.8,-0.00025,0.0,0.03597]
[1779443345497,56.1,77206.51,13.8,-0.00025,0.0,0.03574]
[1779443350532,56.1,77206.3,13.8,-0.00025,0.0,0.03575]
[1779443355567,56.1,77214.51,13.8,-0.00024,0.0,0.03529]
[1779443360602,56.1,77224.82,13.8,-0.00024,0.0,0.03472]
[1779443365637,56.1,77226.34,13.8,-0.00024,0.0,0.03463]
[1779443370672,56.1,77231.21,13.8,-0.00024,0.0,0.03437]
[1779443375707,56.1,77231.36,13.8,-0.00023,0.0,0.03419]
[1779443380742,56.1,77232.56,13.8,-0.00023,0.0,0.03412]
[1779443385777,56.1,77233.06,13.8,-0.00023,0.0,0.0341]
[1779443391819,56.1,77232.45,13.8,-0.00023,0.0,0.03413]
[1779443396854,56.1,77232.37,13.8,-0.00023,0.0,0.03413]
[1779443400959,56.1,77232.37,13.8,-0.00023,0.0,0.03413]
[1779443401573,56.1,77230.49,13.8,-0.00024,0.0,0.03424]
[1779443406927,56.1,77232.11,13.8,-0.00023,0.0,0.03415]
[1779443412969,56.1,77233.36,13.8,-0.00023,0.0,0.03408]
[1779443419011,56.1,77233.33,13.8,-0.00023,0.0,0.03408]
[1779443424047,56.1,77233.56,13.8,-0.00023,0.0,0.03407]
[1779443430089,56.1,77235.25,13.8,-0.00023,0.0,0.03398]
[1779443435124,56.1,77237.47,13.8,-0.00023,0.0,0.03369]
[1779443440159,56.1,77237.5,13.8,-0.00023,0.0,0.03369]
[1779443446202,56.1,77238.64,13.8,-0.00023,0.0,0.03363]
[1779443451238,56.1,77238.21,13.8,-0.00023,0.0,0.03365]
[1779443456271,56.1,77244.65,13.8,-0.00023,0.0,0.03331]
[1779443462315,56.1,77245.91,13.8,-0.00023,0.0,0.03324]
[1779443467350,56.1,77240.36,13.8,-0.00023,0.0,0.03354]
[1779443472384,56.1,77240.17,13.8,-0.00023,0.0,0.03355]
[1779443477422,56.1,77241.36,13.8,-0.00023,0.0,0.03348]
[1779443482455,56.1,77242.38,13.8,-0.00023,0.0,0.03343]
[1779443487490,56.1,77246.23,13.8,-0.00023,0.0,0.03322]
[1779443492524,56.1,77246.63,13.8,-0.00023,0.0,0.03304]
[1779443497560,56.1,77252.48,13.8,-0.00022,0.0,0.03273]
[1779443502595,56.1,77249.16,13.8,-0.00023,0.0,0.03291]
[1779443508324,56.1,77251.72,13.8,-0.00022,0.0,0.03277]
[1779443508398,56.1,77265.81,13.8,-0.00022,0.0,0.03204]
[1779443508637,56.1,77277.57,13.8,-0.00021,0.0,0.03144]
[1779443513672,56.1,77277.67,13.8,-0.00021,0.0,0.03144]
[1779443518707,56.1,77277.19,13.8,-0.00021,0.0,0.03146]
[1779443523742,56.1,77270.18,13.8,-0.00022,0.0,0.03182]
[1779443528778,56.1,77265.57,13.8,-0.00022,0.0,0.03205]
[1779443533812,56.1,77265.94,13.8,-0.00022,0.0,0.03203]
[1779443538848,56.1,77266.8,13.8,-0.00022,0.0,0.03199]
[1779443543883,56.1,77275.3,13.8,-0.00022,0.0,0.03156]
[1779443548918,56.1,77277.41,13.8,-0.00021,0.0,0.03145]
[1779443553955,56.1,77277.01,13.8,-0.00021,0.0,0.03131]
[1779443558989,56.1,77271.26,13.8,-0.00022,0.0,0.0316]
[1779443564024,56.1,77272.13,13.8,-0.00022,0.0,0.03156]
[1779443569060,56.1,77271.64,13.8,-0.00022,0.0,0.03158]
[1779443574095,56.1,77275.16,13.8,-0.00021,0.0,0.03141]
[1779443579153,56.1,77276.2,13.8,-0.00021,0.0,0.03135]
[1779443586201,56.1,77273.96,13.8,-0.00021,0.0,0.03147]
[1779443587583,56.1,77273.96,13.8,-0.00021,0.0,0.03147]
[1779443593250,56.1,77269.69,13.8,-0.00022,0.0,0.03168]
[1779443599293,56.1,77269.49,13.8,-0.00022,0.0,0.03169]
[1779443604328,56.1,77269.96,13.8,-0.00022,0.0,0.03167]
[1779443610370,56.1,77271.52,13.8,-0.00022,0.0,0.03159]
[1779443615405,56.1,77272.97,13.8,-0.00021,0.0,0.03136]
[1779443622454,56.1,77272.72,13.8,-0.00021,0.0,0.03137]
[1779443628496,56.1,77272.49,13.8,-0.00021,0.0,0.03138]
[1779443633530,56.1,77267.95,13.8,-0.00022,0.0,0.03161]
[1779443638566,56.1,77261.64,13.8,-0.00022,0.0,0.03193]
[1779443643601,56.1,77261.73,13.8,-0.00022,0.0,0.03193]
[1779443651659,56.1,77262.28,13.8,-0.00022,0.0,0.0319]
[1779443656694,56.1,77262.21,13.8,-0.00022,0.0,0.03191]
[1779443661729,56.1,77265.61,13.8,-0.00022,0.0,0.03173]
[1779443666992,56.1,77262.96,13.8,-0.00022,0.0,0.03187]
[1779443672806,56.1,77263.09,13.8,-0.00022,0.0,0.0317]
[1779443677842,56.1,77259.5,13.8,-0.00022,0.0,0.03188]
[1779443682877,56.1,77257.65,13.8,-0.00022,0.0,0.03198]
[1779443687914,56.1,77258.33,13.8,-0.00022,0.0,0.03194]
[1779443692948,56.1,77260.43,13.8,-0.00022,0.0,0.03184]
[1779443697983,56.1,77259.96,13.8,-0.00022,0.0,0.03186]
[1779443703018,56.1,77258.0,13.8,-0.00022,0.0,0.03196]
[1779443708053,56.1,77257.44,13.8,-0.00022,0.0,0.03199]
[1779443713088,56.1,77259.18,13.8,-0.00022,0.0,0.0319]
[1779443718123,56.1,77259.77,13.8,-0.00022,0.0,0.03187]
[1779443723158,56.1,77259.15,13.8,-0.00022,0.0,0.0319]
[1779443728192,56.1,77260.35,13.8,-0.00022,0.0,0.03184]
[1779443733227,56.1,77261.9,13.8,-0.00022,0.0,0.0316]
[1779443738263,56.1,77264.11,13.8,-0.00022,0.0,0.03149]
[1779443743298,56.1,77263.84,13.8,-0.00022,0.0,0.0315]
[1779443749340,56.1,77264.96,13.8,-0.00022,0.0,0.03145]
[1779443754375,56.1,77265.25,13.8,-0.00021,0.0,0.03143]
[1779443760419,56.1,77265.57,13.8,-0.00021,0.0,0.03142]
[1779443765454,56.1,77267.28,13.8,-0.00021,0.0,0.03133]
[1779443770489,56.1,77267.36,13.8,-0.00021,0.0,0.03133]
[1779443775524,56.1,77267.19,13.8,-0.00021,0.0,0.03134]
[1779443780559,56.1,77268.46,13.8,-0.00021,0.0,0.03127]
[1779443785594,56.1,77265.47,13.8,-0.00021,0.0,0.03142]
[1779443790630,56.1,77263.89,13.8,-0.00022,0.0,0.0315]
[1779443795665,56.1,77262.47,13.8,-0.00021,0.0,0.03142]
[1779443800700,56.1,77260.27,13.8,-0.00022,0.0,0.03153]
[1779443805735,56.1,77261.53,13.8,-0.00022,0.0,0.03146]
[1779443811777,56.1,77255.81,13.8,-0.00022,0.0,0.03175]
[1779443817819,56.1,77255.77,13.8,-0.00022,0.0,0.03176]
[1779443822857,56.1,77251.58,13.8,-0.00022,0.0,0.03197]
[1779443827893,56.1,77251.01,13.8,-0.00022,0.0,0.032]
[1779443832927,56.1,77250.39,13.8,-0.00022,0.0,0.03203]
[1779443839983,56.1,77250.52,13.8,-0.00022,0.0,0.03202]
[1779443845022,56.1,77245.86,13.8,-0.00022,0.0,0.03226]
[1779443851064,56.1,77246.11,13.8,-0.00022,0.0,0.03209]
[1779443856101,56.1,77246.45,13.8,-0.00022,0.0,0.03207]
[1779443861136,56.1,77246.2,13.8,-0.00022,0.0,0.03209]
[1779443867178,56.1,77245.87,13.8,-0.00022,0.0,0.0321]
[1779443875234,56.1,77245.95,13.8,-0.00022,0.0,0.0321]
[1779443881276,56.1,77245.58,13.8,-0.00022,0.0,0.03212]
[1779443886311,56.1,77245.7,13.8,-0.00022,0.0,0.03211]
[1779443891347,56.1,77245.75,13.8,-0.00022,0.0,0.03211]
[1779443898395,56.1,77245.94,13.8,-0.00022,0.0,0.0321]
[1779443903430,56.1,77235.5,13.8,-0.00022,0.0,0.03264]
[1779443908467,56.1,77233.09,13.8,-0.00023,0.0,0.03277]
[1779443913502,56.1,77233.11,13.8,-0.00022,0.0,0.0326]
[1779443919544,56.1,77231.81,13.8,-0.00022,0.0,0.03267]
[1779443924579,56.1,77233.16,13.8,-0.00022,0.0,0.0326]
[1779443929614,56.1,77233.08,13.8,-0.00022,0.0,0.0326]
[1779443934649,56.1,77233.64,13.8,-0.00022,0.0,0.03257]
[1779443939684,56.1,77232.65,13.8,-0.00022,0.0,0.03263]
[1779443944719,56.1,77225.81,13.8,-0.00023,0.0,0.03299]
[1779443950761,56.1,77224.03,13.8,-0.00023,0.0,0.03308]
[1779443956802,56.1,77224.32,13.8,-0.00023,0.0,0.03306]
[1779443961838,56.1,77224.38,13.8,-0.00023,0.0,0.03306]
[1779443967880,56.1,77226.6,13.8,-0.00023,0.0,0.03294]
[1779443972915,56.1,77226.52,13.8,-0.00023,0.0,0.03278]
[1779443977950,56.1,77227.44,13.8,-0.00022,0.0,0.03274]
[1779443982985,56.1,77227.57,13.8,-0.00022,0.0,0.03273]
[1779443988020,56.1,77227.71,13.8,-0.00022,0.0,0.03272]
[1779443993056,56.1,77226.31,13.8,-0.00023,0.0,0.0328]
[1779443998090,56.1,77226.91,13.8,-0.00023,0.0,0.03276]
[1779444003127,56.1,77223.69,13.8,-0.00023,0.0,0.03293]
[1779444008162,56.1,77221.59,13.8,-0.00023,0.0,0.03304]
[1779444011954,56.1,77221.61,13.8,-0.00023,0.0,0.03304]
[1779444012437,56.1,77220.11,13.8,-0.00023,0.0,0.03312]
[1779444018232,56.1,77220.0,13.8,-0.00023,0.0,0.03313]
[1779444022329,56.1,77221.33,13.8,-0.00023,0.0,0.03306]
[1779444030327,56.1,77220.66,13.8,-0.00023,0.0,0.03309]
[1779444037376,56.1,77220.72,13.8,-0.00023,0.0,0.03293]
[1779444045432,56.1,77218.23,13.8,-0.00023,0.0,0.03306]
[1779444050466,56.1,77218.51,13.8,-0.00023,0.0,0.03304]
[1779444056509,56.1,77218.82,13.8,-0.00023,0.0,0.03303]
[1779444061544,56.1,77218.66,13.8,-0.00023,0.0,0.03303]
[1779444066578,56.1,77219.23,13.8,-0.00023,0.0,0.033]
[1779444071616,56.1,77232.2,13.8,-0.00022,0.0,0.03232]
[1779444076650,56.1,77237.55,13.8,-0.00022,0.0,0.03205]
[1779444081685,56.1,77230.1,13.8,-0.00022,0.0,0.03243]
[1779444086719,56.1,77228.29,13.8,-0.00022,0.0,0.03253]
[1779444091755,56.1,77232.74,13.8,-0.00022,0.0,0.03213]
[1779444097797,56.1,77232.62,13.8,-0.00022,0.0,0.03214]
[1779444102832,56.1,77233.7,13.8,-0.00022,0.0,0.03209]
[1779444108874,56.1,77238.31,13.8,-0.00022,0.0,0.03185]
[1779444113909,56.1,77245.9,13.8,-0.00022,0.0,0.03146]
[1779444118945,56.1,77244.06,13.8,-0.00022,0.0,0.03156]
[1779444123979,56.1,77242.96,13.8,-0.00022,0.0,0.03161]
[1779444129014,56.1,77249.35,13.8,-0.00021,0.0,0.03129]
[1779444134049,56.1,77250.23,13.8,-0.00021,0.0,0.03124]
[1779444139084,56.1,77248.68,13.8,-0.00021,0.0,0.03132]
[1779444144119,56.1,77248.76,13.8,-0.00021,0.0,0.03132]
[1779444149154,56.1,77247.32,13.8,-0.00022,0.0,0.03139]
[1779444155196,56.1,77245.36,13.8,-0.00021,0.0,0.03133]
[1779444160231,56.1,77246.86,13.8,-0.00021,0.0,0.03126]
[1779444165266,56.1,77248.21,13.8,-0.00021,0.0,0.03119]
[1779444170301,56.1,77247.61,13.8,-0.00021,0.0,0.03122]
[1779444175335,56.1,77249.01,13.8,-0.00021,0.0,0.03115]
[1779444180379,56.1,77248.45,13.8,-0.00021,0.0,0.03118]
[1779444185406,56.1,77248.13,13.8,-0.00021,0.0,0.03119]
[1779444190440,56.1,77247.45,13.8,-0.00021,0.0,0.03123]
[1779444196483,56.1,77248.26,13.8,-0.00021,0.0,0.03118]
[1779444201518,56.1,77250.44,13.8,-0.00021,0.0,0.03108]
[1779444206554,56.1,77248.95,13.8,-0.00021,0.0,0.03115]
[1779444211590,56.1,77237.83,13.8,-0.00022,0.0,0.03155]
[1779444216625,56.1,77234.13,13.8,-0.00022,0.0,0.03174]
[1779444221660,56.1,77233.86,13.8,-0.00022,0.0,0.03176]
[1779444226695,56.1,77226.66,13.8,-0.00022,0.0,0.03213]
[1779444231730,56.1,77225.47,13.8,-0.00022,0.0,0.03219]
[1779444236765,56.1,77225.27,13.8,-0.00022,0.0,0.0322]
[1779444242810,56.1,77225.16,13.8,-0.00022,0.0,0.0322]
[1779444248851,56.1,77224.8,13.8,-0.00022,0.0,0.03222]
[1779444254894,56.1,77222.18,13.8,-0.00022,0.0,0.03236]
[1779444257915,56.1,77211.11,13.8,-0.00023,0.0,0.03294]
[1779444262950,56.1,77210.18,13.8,-0.00023,0.0,0.03299]
[1779444267985,56.1,77215.26,13.8,-0.00023,0.0,0.03272]
[1779444273020,56.1,77217.02,13.8,-0.00022,0.0,0.03246]
[1779444278057,56.1,77212.7,13.8,-0.00023,0.0,0.03269]
[1779444284099,56.1,77212.37,13.8,-0.00023,0.0,0.03271]
[1779444289135,56.1,77212.61,13.8,-0.00023,0.0,0.03269]
[1779444295176,56.1,77213.24,13.8,-0.00022,0.0,0.03266]
[1779444300213,56.1,77212.71,13.8,-0.00023,0.0,0.03269]
[1779444305248,56.1,77212.73,13.8,-0.00023,0.0,0.03269]
[1779444310283,56.1,77219.22,13.8,-0.00022,0.0,0.03235]
[1779444311290,56.1,77229.93,13.8,-0.00022,0.0,0.0318]
[1779444316325,56.1,77232.47,13.8,-0.00022,0.0,0.03167]
[1779444321359,56.1,77232.63,13.8,-0.00022,0.0,0.03166]
[1779444326395,56.1,77233.28,13.8,-0.00022,0.0,0.03163]
[1779444332437,56.1,77232.63,13.8,-0.00022,0.0,0.0315]
[1779444337472,56.1,77235.27,13.8,-0.00022,0.0,0.03137]
[1779444342507,56.1,77236.88,13.8,-0.00021,0.0,0.03128]
[1779444347541,56.1,77242.08,13.8,-0.00021,0.0,0.03102]
[1779444352577,56.1,77245.06,13.8,-0.00021,0.0,0.03087]
[1779444357612,56.1,77248.48,13.8,-0.00021,0.0,0.0307]
[1779444362653,56.1,77251.43,13.8,-0.00021,0.0,0.03056]
[1779444367686,56.1,77251.62,13.8,-0.00021,0.0,0.03055]
[1779444372722,56.1,77249.23,13.8,-0.00021,0.0,0.03067]
[1779444380778,56.1,77249.42,13.8,-0.00021,0.0,0.03066]
[1779444386819,56.1,77249.2,13.8,-0.00021,0.0,0.03067]
[1779444391855,56.1,77246.99,13.8,-0.00021,0.0,0.03062]
[1779444396890,56.1,77246.05,13.8,-0.00021,0.0,0.03067]
[1779444401925,56.1,77246.84,13.8,-0.00021,0.0,0.03063]
[1779444406960,56.1,77255.9,13.8,-0.00021,0.0,0.03018]
[1779444411995,56.1,77256.5,13.8,-0.00021,0.0,0.03015]
[1779444417029,56.1,77256.89,13.8,-0.00021,0.0,0.03014]
[1779444422065,56.1,77256.89,13.8,-0.00021,0.0,0.03014]
[1779444427100,56.1,77257.03,13.8,-0.00021,0.0,0.03013]
[1779444432135,56.1,77257.0,13.8,-0.00021,0.0,0.03013]
[1779444437170,56.1,77257.01,13.8,-0.00021,0.0,0.03013]
[1779444445225,56.1,77257.6,13.8,-0.00021,0.0,0.0301]
[1779444450261,56.1,77248.38,13.8,-0.00021,0.0,0.03055]
[1779444455296,56.1,77254.41,13.8,-0.00021,0.0,0.0301]
[1779444461338,56.1,77254.58,13.8,-0.00021,0.0,0.03009]
[1779444466373,56.1,77254.52,13.8,-0.00021,0.0,0.0301]
[1779444471408,56.1,77253.93,13.8,-0.00021,0.0,0.03013]
[1779444476443,56.1,77256.9,13.8,-0.00021,0.0,0.02998]
[1779444481478,56.1,77255.47,13.8,-0.00021,0.0,0.03005]
[1779444486513,56.1,77255.95,13.8,-0.00021,0.0,0.03003]
[1779444491548,56.1,77259.72,13.8,-0.0002,0.0,0.02985]
[1779444497590,56.1,77270.32,13.8,-0.0002,0.0,0.02934]
[1779444502626,56.1,77271.37,13.8,-0.0002,0.0,0.02929]
[1779444507661,56.1,77271.51,13.8,-0.0002,0.0,0.02928]
[1779444512696,56.1,77266.58,13.8,-0.0002,0.0,0.02937]
[1779444517730,56.1,77262.94,13.8,-0.0002,0.0,0.02954]
[1779444522766,56.1,77262.84,13.8,-0.0002,0.0,0.02954]
[1779444530822,56.1,77264.4,13.8,-0.0002,0.0,0.02947]
[1779444535865,56.1,77262.51,13.8,-0.0002,0.0,0.02956]
[1779444540900,56.1,77262.65,13.8,-0.0002,0.0,0.02955]
[1779444545935,56.1,77262.84,13.8,-0.0002,0.0,0.02954]
[1779444550971,56.1,77256.09,13.8,-0.0002,0.0,0.02987]
[1779444557018,56.1,77256.4,13.8,-0.0002,0.0,0.02985]
[1779444562053,56.1,77258.66,13.8,-0.0002,0.0,0.02974]
[1779444567088,56.1,77257.98,13.8,-0.0002,0.0,0.02978]
[1779444572124,56.1,77258.57,13.8,-0.0002,0.0,0.0296]
[1779444577159,56.1,77261.01,13.8,-0.0002,0.0,0.02948]
[1779444582194,56.1,77262.75,13.8,-0.0002,0.0,0.0294]
[1779444587229,56.1,77260.23,13.8,-0.0002,0.0,0.02952]
[1779444592270,56.1,77260.57,13.8,-0.0002,0.0,0.0295]
[1779444597304,56.1,77260.95,13.8,-0.0002,0.0,0.02948]
[1779444602340,56.1,77260.66,13.8,-0.0002,0.0,0.0295]
[1779444607375,56.1,77250.58,13.8,-0.00021,0.0,0.02998]
[1779444612410,56.1,77246.45,13.8,-0.00021,0.0,0.03018]
[1779444617445,56.1,77247.19,13.8,-0.00021,0.0,0.03015]
[1779444622480,56.1,77249.57,13.8,-0.00021,0.0,0.03003]
[1779444622955,56.1,77249.57,13.8,-0.00021,0.0,0.03003]
[1779444623081,56.1,77249.57,13.8,-0.00021,0.0,0.03003]
[1779444628521,56.1,77247.37,13.8,-0.00021,0.0,0.03014]
[1779444635580,56.1,77247.32,13.8,-0.00021,0.0,0.02999]
[1779444643636,56.1,77245.79,13.8,-0.00021,0.0,0.03006]
[1779444648671,56.1,77246.92,13.8,-0.00021,0.0,0.03001]
[1779444654714,56.1,77248.19,13.8,-0.00021,0.0,0.02995]
[1779444659749,56.1,77249.34,13.8,-0.0002,0.0,0.02989]
[1779444665792,56.1,77246.38,13.8,-0.00021,0.0,0.03003]
[1779444672063,56.1,77246.19,13.8,-0.00021,0.0,0.03004]
[1779444677876,56.1,77245.43,13.8,-0.00021,0.0,0.03008]
[1779444689959,56.1,77245.43,13.8,-0.00021,0.0,0.03008]
[1779444694998,56.1,77245.47,13.8,-0.00021,0.0,0.02992]
[1779444700033,56.1,77245.74,13.8,-0.00021,0.0,0.02991]
[1779444703054,56.1,77259.28,13.8,-0.0002,0.0,0.02926]
[1779444708089,56.1,77263.07,13.8,-0.0002,0.0,0.02908]
[1779444713124,56.1,77262.88,13.8,-0.0002,0.0,0.02909]
[1779444718159,56.1,77262.81,13.8,-0.0002,0.0,0.02909]
[1779444723194,56.1,77260.81,13.8,-0.0002,0.0,0.02919]
[1779444728229,56.1,77259.08,13.8,-0.0002,0.0,0.02927]
[1779444733324,56.1,77251.63,13.8,-0.0002,0.0,0.02963]
[1779444734562,56.1,77250.15,13.8,-0.0002,0.0,0.0297]
[1779444740315,56.1,77251.71,13.8,-0.0002,0.0,0.02962]
[1779444745351,56.1,77257.8,13.8,-0.0002,0.0,0.02933]
[1779444750386,56.1,77258.69,13.8,-0.0002,0.0,0.02929]
[1779444755420,56.1,77258.93,13.8,-0.0002,0.0,0.02913]
[1779444760458,56.1,77259.36,13.8,-0.0002,0.0,0.02911]
[1779444765493,56.1,77259.52,13.8,-0.0002,0.0,0.0291]
[1779444770528,56.1,77256.86,13.8,-0.0002,0.0,0.02923]
[1779444775563,56.1,77257.21,13.8,-0.0002,0.0,0.02921]
[1779444780599,56.1,77255.57,13.8,-0.0002,0.0,0.02929]
[1779444785634,56.1,77255.58,13.8,-0.0002,0.0,0.02929]
[1779444790669,56.1,77253.19,13.8,-0.0002,0.0,0.0294]
[1779444795705,56.1,77252.45,13.8,-0.0002,0.0,0.02944]
[1779444800739,56.1,77254.1,13.8,-0.0002,0.0,0.02936]
[1779444807788,56.1,77256.28,13.8,-0.0002,0.0,0.02925]
[1779444812823,56.1,77255.43,13.8,-0.0002,0.0,0.02914]
[1779444817858,56.1,77255.17,13.8,-0.0002,0.0,0.02916]
[1779444822893,56.1,77255.1,13.8,-0.0002,0.0,0.02916]
[1779444827928,56.1,77253.57,13.8,-0.0002,0.0,0.02923]
[1779444832964,56.1,77255.68,13.8,-0.0002,0.0,0.02913]
[1779444837999,56.1,77251.54,13.8,-0.0002,0.0,0.02933]
[1779444845050,56.1,77251.46,13.8,-0.0002,0.0,0.02933]
[1779444850085,56.1,77250.99,13.8,-0.0002,0.0,0.02936]
[1779444855122,56.1,77239.27,13.8,-0.00021,0.0,0.02992]
[1779444860156,56.1,77239.06,13.8,-0.00021,0.0,0.02993]
[1779444866198,56.1,77237.91,13.8,-0.00021,0.0,0.02999]
[1779444871233,56.1,77234.49,13.8,-0.00021,0.0,0.03]
[1779444876268,56.1,77235.72,13.8,-0.00021,0.0,0.02994]
[1779444881303,56.1,77234.39,13.8,-0.00021,0.0,0.03]
[1779444886338,56.1,77234.88,13.8,-0.00021,0.0,0.02998]
[1779444893387,56.1,77234.57,13.8,-0.00021,0.0,0.02999]
[1779444898422,56.1,77233.72,13.8,-0.00021,0.0,0.03004]
[1779444903456,56.1,77223.77,13.8,-0.00021,0.0,0.03052]
[1779444908493,56.1,77223.94,13.8,-0.00021,0.0,0.03052]
[1779444913528,56.1,77223.81,13.8,-0.00021,0.0,0.03052]
[1779444918564,56.1,77223.03,13.8,-0.00021,0.0,0.03056]
[1779444923600,56.1,77219.31,13.8,-0.00021,0.0,0.03075]
[1779444929643,56.1,77217.45,13.8,-0.00021,0.0,0.03084]
[1779444934678,56.1,77215.74,13.8,-0.00021,0.0,0.03077]
[1779444939712,56.1,77214.5,13.8,-0.00021,0.0,0.03083]
[1779444945755,56.1,77214.49,13.8,-0.00021,0.0,0.03083]
[1779444951797,56.1,77214.24,13.8,-0.00021,0.0,0.03084]
[1779444956799,56.1,77211.56,13.8,-0.00021,0.0,0.03098]
[1779444961867,56.1,77200.54,13.8,-0.00022,0.0,0.03153]
[1779444965904,56.1,77189.65,13.8,-0.00022,0.0,0.03209]
[1779444970939,56.1,77182.59,13.8,-0.00022,0.0,0.03246]
[1779444975974,56.1,77184.25,13.8,-0.00022,0.0,0.03237]
[1779444981009,56.1,77182.78,13.8,-0.00022,0.0,0.03245]
[1779444986044,56.1,77182.84,13.8,-0.00022,0.0,0.03245]
[1779444991079,56.1,77182.54,13.8,-0.00022,0.0,0.0323]
[1779444996114,56.1,77183.76,13.8,-0.00022,0.0,0.03224]
[1779445001149,56.1,77184.9,13.8,-0.00022,0.0,0.03218]
[1779445006184,56.1,77182.24,13.8,-0.00022,0.0,0.03231]
[1779445011219,56.1,77183.86,13.8,-0.00022,0.0,0.03223]
[1779445016253,56.1,77183.93,13.8,-0.00022,0.0,0.03223]
[1779445021289,56.1,77184.16,13.8,-0.00022,0.0,0.03221]
[1779445028338,56.1,77183.49,13.8,-0.00022,0.0,0.03225]
[1779445033373,56.1,77194.95,13.8,-0.00022,0.0,0.03166]
[1779445039415,56.1,77195.25,13.8,-0.00022,0.0,0.03164]
[1779445044450,56.1,77196.01,13.8,-0.00022,0.0,0.0316]
[1779445049486,56.1,77196.76,13.8,-0.00022,0.0,0.03157]
[1779445054522,56.1,77195.59,13.8,-0.00022,0.0,0.03146]
[1779445059557,56.1,77196.36,13.8,-0.00022,0.0,0.03143]
[1779445064592,56.1,77202.99,13.8,-0.00021,0.0,0.03109]
[1779445069627,56.1,77203.28,13.8,-0.00021,0.0,0.03107]
[1779445074662,56.1,77199.82,13.8,-0.00022,0.0,0.03125]
[1779445079697,56.1,77200.2,13.8,-0.00022,0.0,0.03123]
[1779445084732,56.1,77201.49,13.8,-0.00022,0.0,0.03117]
[1779445091781,56.1,77209.02,13.8,-0.00021,0.0,0.03079]
[1779445096815,56.1,77216.7,13.8,-0.00021,0.0,0.03041]
[1779445105879,56.1,77219.56,13.8,-0.00021,0.0,0.03026]
[1779445110914,56.1,77216.41,13.8,-0.00021,0.0,0.03042]
[1779445115949,56.1,77216.68,13.8,-0.00021,0.0,0.03025]
[1779445124013,56.1,77217.41,13.8,-0.00021,0.0,0.03022]
[1779445129040,56.1,77220.2,13.8,-0.00021,0.0,0.03008]
[1779445134076,56.1,77220.18,13.8,-0.00021,0.0,0.03008]
[1779445141125,56.1,77220.36,13.8,-0.00021,0.0,0.03007]
[1779445146160,56.1,77215.17,13.8,-0.00021,0.0,0.03033]
[1779445151194,56.1,77213.38,13.8,-0.00021,0.0,0.03041]
[1779445157237,56.1,77213.6,13.8,-0.00021,0.0,0.0304]
[1779445163279,56.1,77205.91,13.8,-0.00021,0.0,0.03078]
[1779445168314,56.1,77201.44,13.8,-0.00021,0.0,0.03101]
[1779445174355,56.1,77199.35,13.8,-0.00021,0.0,0.03096]
[1779445179391,56.1,77198.69,13.8,-0.00021,0.0,0.03099]
[1779445184426,56.1,77193.79,13.8,-0.00022,0.0,0.03124]
[1779445189460,56.1,77194.71,13.8,-0.00022,0.0,0.03119]
[1779445194495,56.1,77194.14,13.8,-0.00022,0.0,0.03122]
[1779445199531,56.1,77193.74,13.8,-0.00022,0.0,0.03124]
[1779445204566,56.1,77193.42,13.8,-0.00022,0.0,0.03125]
[1779445209601,56.1,77193.43,13.8,-0.00022,0.0,0.03125]
[1779445214636,56.1,77193.33,13.8,-0.00022,0.0,0.03126]
[1779445219671,56.1,77193.28,13.8,-0.00022,0.0,0.03126]
[1779445224706,56.1,77193.26,13.8,-0.00022,0.0,0.03126]
[1779445229741,56.1,77193.26,13.8,-0.00022,0.0,0.03126]
[1779445233960,56.1,77193.16,13.8,-0.00021,0.0,0.03111]
[1779445234011,56.1,77193.16,13.8,-0.00021,0.0,0.03111]
[1779445239811,56.1,77193.19,13.8,-0.00021,0.0,0.03111]
[1779445240635,56.1,77193.19,13.8,-0.00021,0.0,0.03111]
[1779445246855,56.1,77192.91,13.8,-0.00022,0.0,0.03112]
[1779445252904,56.1,77193.02,13.8,-0.00022,0.0,0.03112]
[1779445257938,56.1,77192.82,13.8,-0.00022,0.0,0.03113]
[1779445262974,56.1,77194.6,13.8,-0.00021,0.0,0.03104]
[1779445268024,56.1,77200.63,13.8,-0.00021,0.0,0.03073]
[1779445273059,56.1,77200.74,13.8,-0.00021,0.0,0.03073]
[1779445278093,56.1,77200.88,13.8,-0.00021,0.0,0.03072]
[1779445283129,56.1,77200.29,13.8,-0.00021,0.0,0.03075]
[1779445291184,56.1,77200.07,13.8,-0.00021,0.0,0.0306]
[1779445297227,56.1,77200.33,13.8,-0.00021,0.0,0.03059]
[1779445302262,56.1,77200.06,13.8,-0.00021,0.0,0.0306]
[1779445307297,56.1,77200.06,13.8,-0.00021,0.0,0.0306]
[1779445312332,56.1,77201.04,13.8,-0.00021,0.0,0.03056]
[1779445318374,56.1,77201.07,13.8,-0.00021,0.0,0.03055]
[1779445323409,56.1,77201.29,13.8,-0.00021,0.0,0.03054]
[1779445328444,56.1,77200.75,13.8,-0.00021,0.0,0.03057]
[1779445333479,56.1,77200.94,13.8,-0.00021,0.0,0.03056]
[1779445338514,56.1,77200.4,13.8,-0.00021,0.0,0.03059]
[1779445344564,56.1,77201.49,13.8,-0.00021,0.0,0.03053]
[1779445349622,56.1,77200.2,13.8,-0.00021,0.0,0.0306]
[1779445356671,56.1,77198.93,13.8,-0.00021,0.0,0.0305]
[1779445361706,56.1,77200.07,13.8,-0.00021,0.0,0.03045]
[1779445366741,56.1,77201.85,13.8,-0.00021,0.0,0.03036]
[1779445370769,56.1,77215.1,13.8,-0.0002,0.0,0.02971]
[1779445375805,56.1,77218.12,13.8,-0.0002,0.0,0.02956]
[1779445381114,56.1,77218.23,13.8,-0.0002,0.0,0.02956]
[1779445386882,56.1,77234.55,13.8,-0.0002,0.0,0.02878]
[1779445391917,56.1,77235.75,13.8,-0.0002,0.0,0.02873]
[1779445396952,56.1,77235.61,13.8,-0.0002,0.0,0.02873]
[1779445401990,56.1,77230.45,13.8,-0.0002,0.0,0.02898]
[1779445407025,56.1,77230.1,13.8,-0.0002,0.0,0.02899]
[1779445413067,56.1,77226.98,13.8,-0.0002,0.0,0.02899]
[1779445418102,56.1,77225.94,13.8,-0.0002,0.0,0.02904]
[1779445423136,56.1,77224.54,13.8,-0.0002,0.0,0.02911]
[1779445428171,56.1,77225.2,13.8,-0.0002,0.0,0.02907]
[1779445433207,56.1,77235.85,13.8,-0.0002,0.0,0.02857]
[1779445438242,56.1,77237.58,13.8,-0.0002,0.0,0.02849]
[1779445443277,56.1,77242.03,13.8,-0.00019,0.0,0.02829]
[1779445450326,56.1,77242.97,13.8,-0.00019,0.0,0.02824]
[1779445455361,56.1,77244.3,13.8,-0.00019,0.0,0.02818]
[1779445460395,56.1,77244.2,13.8,-0.00019,0.0,0.02819]
[1779445466438,56.1,77244.62,13.8,-0.00019,0.0,0.02817]
[1779445471473,56.1,77245.62,13.8,-0.00019,0.0,0.02797]
[1779445476508,56.1,77244.93,13.8,-0.00019,0.0,0.02801]
[1779445482551,56.1,77245.0,13.8,-0.00019,0.0,0.028]
[1779445489599,56.1,77246.58,13.8,-0.00019,0.0,0.02793]
[1779445494634,56.1,77250.15,13.8,-0.00019,0.0,0.02777]
[1779445499669,56.1,77250.14,13.8,-0.00019,0.0,0.02777]
[1779445504704,56.1,77250.05,13.8,-0.00019,0.0,0.02777]
[1779445509739,56.1,77250.18,13.8,-0.00019,0.0,0.02777]
[1779445516788,56.1,77250.22,13.8,-0.00019,0.0,0.02776]
[1779445521823,56.1,77250.29,13.8,-0.00019,0.0,0.02776]
[1779445527864,56.1,77250.57,13.8,-0.00019,0.0,0.02775]
[1779445534914,56.1,77250.64,13.8,-0.00019,0.0,0.0276]
[1779445539948,56.1,77250.64,13.8,-0.00019,0.0,0.0276]
[1779445544985,56.1,77255.71,13.8,-0.00019,0.0,0.02737]
[1779445550020,56.1,77251.19,13.8,-0.00019,0.0,0.02758]
[1779445555055,56.1,77252.71,13.8,-0.00019,0.0,0.02751]
[1779445560092,56.1,77252.61,13.8,-0.00019,0.0,0.02751]
[1779445565127,56.1,77256.62,13.8,-0.00019,0.0,0.02733]
[1779445570162,56.1,77256.14,13.8,-0.00019,0.0,0.02735]
[1779445575197,56.1,77255.82,13.8,-0.00019,0.0,0.02737]
[1779445580232,56.1,77251.29,13.8,-0.00019,0.0,0.02757]
[1779445585267,56.1,77250.66,13.8,-0.00019,0.0,0.0276]
[1779445590301,56.1,77251.23,13.8,-0.00019,0.0,0.02757]
[1779445595337,56.1,77252.59,13.8,-0.00019,0.0,0.02737]
[1779445601379,56.1,77252.69,13.8,-0.00019,0.0,0.02736]
[1779445606413,56.1,77252.81,13.8,-0.00019,0.0,0.02736]
[1779445611449,56.1,77253.23,13.8,-0.00019,0.0,0.02734]
[1779445616484,56.1,77254.32,13.8,-0.00019,0.0,0.02729]
[1779445621519,56.1,77257.9,13.8,-0.00019,0.0,0.02713]
[1779445626555,56.1,77257.15,13.8,-0.00019,0.0,0.02716]
[1779445631590,56.1,77254.62,13.8,-0.00019,0.0,0.02728]
[1779445636625,56.1,77255.77,13.8,-0.00019,0.0,0.02723]
[1779445641660,56.1,77255.71,13.8,-0.00019,0.0,0.02723]
[1779445646695,56.1,77255.63,13.8,-0.00019,0.0,0.02723]
[1779445651729,56.1,77255.9,13.8,-0.00019,0.0,0.02708]
[1779445656765,56.1,77254.06,13.8,-0.00019,0.0,0.02716]
[1779445661800,56.1,77254.09,13.8,-0.00019,0.0,0.02716]
[1779445666835,56.1,77256.51,13.8,-0.00019,0.0,0.02705]
[1779445671870,56.1,77267.7,13.8,-0.00018,0.0,0.02656]
[1779445676905,56.1,77268.03,13.8,-0.00018,0.0,0.02654]
[1779445681940,56.1,77264.49,13.8,-0.00018,0.0,0.0267]
[1779445686975,56.1,77263.98,13.8,-0.00018,0.0,0.02672]
[1779445692010,56.1,77264.06,13.8,-0.00018,0.0,0.02672]
[1779445698052,56.1,77263.87,13.8,-0.00018,0.0,0.02673]
[1779445703088,56.1,77264.07,13.8,-0.00018,0.0,0.02672]
[1779445708124,56.1,77265.25,13.8,-0.00018,0.0,0.02666]
[1779445713159,56.1,77263.69,13.8,-0.00018,0.0,0.02659]
[1779445719201,56.1,77260.18,13.8,-0.00018,0.0,0.02675]
[1779445724236,56.1,77259.78,13.8,-0.00018,0.0,0.02676]
[1779445729271,56.1,77257.27,13.8,-0.00018,0.0,0.02688]
[1779445734306,56.1,77259.71,13.8,-0.00018,0.0,0.02677]
[1779445739341,56.1,77259.36,13.8,-0.00018,0.0,0.02678]
[1779445744376,56.1,77257.92,13.8,-0.00018,0.0,0.02685]
[1779445749411,56.1,77257.05,13.8,-0.00018,0.0,0.02688]
[1779445754445,56.1,77255.74,13.8,-0.00018,0.0,0.02694]
[1779445759482,56.1,77256.94,13.8,-0.00018,0.0,0.02689]
[1779445764517,56.1,77260.06,13.8,-0.00018,0.0,0.02675]
[1779445768493,56.1,77260.63,13.8,-0.00018,0.0,0.02673]
[1779445773580,56.1,77270.01,13.8,-0.00018,0.0,0.02618]
[1779445778614,56.1,77269.99,13.8,-0.00018,0.0,0.02618]
[1779445781726,56.1,77269.52,13.8,-0.00018,0.0,0.0262]
[1779445791706,56.1,77266.94,13.8,-0.00018,0.0,0.02631]
[1779445796740,56.1,77260.9,13.8,-0.00018,0.0,0.02657]
[1779445798761,56.1,77261.33,13.8,-0.00018,0.0,0.02656]
[1779445803790,56.1,77268.96,13.8,-0.00018,0.0,0.02622]
[1779445808825,56.1,77270.42,13.8,-0.00018,0.0,0.02616]
[1779445810277,56.1,77271.49,13.8,-0.00018,0.0,0.02611]
[1779445814867,56.1,77282.47,13.8,-0.00018,0.0,0.02565]
[1779445819902,56.1,77281.8,13.8,-0.00018,0.0,0.02567]
[1779445824937,56.1,77283.55,13.8,-0.00017,0.0,0.0256]
[1779445828295,56.1,77283.53,13.8,-0.00017,0.0,0.0256]
[1779445834001,56.1,77282.43,13.8,-0.00017,0.0,0.02551]
[1779445838887,56.1,77280.09,13.8,-0.00018,0.0,0.02561]
[1779445844963,56.1,77280.56,13.8,-0.00017,0.0,0.02559]
[1779445846065,56.1,77280.56,13.8,-0.00017,0.0,0.02559]
[1779445849942,56.1,77280.55,13.8,-0.00017,0.0,0.02559]
[1779445856154,56.1,77273.86,13.8,-0.00018,0.0,0.02588]
[1779445861772,56.1,77270.43,13.8,-0.00018,0.0,0.02602]
[1779445863211,56.1,77259.79,13.8,-0.00018,0.0,0.02648]
[1779445868246,56.1,77257.3,13.8,-0.00018,0.0,0.02659]
[1779445873281,56.1,77259.51,13.8,-0.00018,0.0,0.0265]
[1779445878315,56.1,77257.68,13.8,-0.00018,0.0,0.02658]
[1779445883351,56.1,77255.02,13.8,-0.00018,0.0,0.02669]
[1779445888386,56.1,77254.06,13.8,-0.00018,0.0,0.02673]
[1779445894428,56.1,77253.91,13.8,-0.00018,0.0,0.0266]
[1779445898455,56.1,77238.39,13.8,-0.00019,0.0,0.02729]
[1779445903491,56.1,77238.9,13.8,-0.00019,0.0,0.02727]
[1779445908534,56.1,77246.86,13.8,-0.00018,0.0,0.02691]
[1779445913569,56.1,77247.31,13.8,-0.00018,0.0,0.02689]
[1779445918604,56.1,77245.86,13.8,-0.00019,0.0,0.02696]
[1779445924647,56.1,77246.05,13.8,-0.00019,0.0,0.02695]
[1779445929682,56.1,77247.6,13.8,-0.00018,0.0,0.02688]
[1779445934717,56.1,77247.39,13.8,-0.00018,0.0,0.02689]
[1779445939752,56.1,77247.8,13.8,-0.00018,0.0,0.02687]
[1779445944787,56.1,77251.05,13.8,-0.00018,0.0,0.02673]
[1779445949822,56.1,77258.12,13.8,-0.00018,0.0,0.02642]
[1779445954857,56.1,77254.87,13.8,-0.00018,0.0,0.02642]
[1779445959892,56.1,77252.46,13.8,-0.00018,0.0,0.02652]
[1779445964927,56.1,77254.26,13.8,-0.00018,0.0,0.02644]
[1779445969962,56.1,77251.98,13.8,-0.00018,0.0,0.02654]
[1779445974997,56.1,77254.87,13.8,-0.00018,0.0,0.02642]
[1779445980040,56.1,77254.56,13.8,-0.00018,0.0,0.02643]
[1779445985096,56.1,77256.41,13.8,-0.00018,0.0,0.02635]
[1779445990104,56.1,77258.58,13.8,-0.00018,0.0,0.02626]
[1779445995139,56.1,77258.12,13.8,-0.00018,0.0,0.02628]
[1779446000174,56.1,77255.89,13.8,-0.00018,0.0,0.02637]
[1779446006216,56.1,77257.01,13.8,-0.00018,0.0,0.02633]
[1779446011251,56.1,77256.85,13.8,-0.00018,0.0,0.02619]
[1779446016286,56.1,77266.67,13.8,-0.00018,0.0,0.02577]
[1779446021321,56.1,77272.28,13.8,-0.00017,0.0,0.02553]
[1779446026357,56.1,77268.05,13.8,-0.00018,0.0,0.02571]
[1779446033405,56.1,77266.36,13.8,-0.00018,0.0,0.02578]
[1779446038439,56.1,77267.2,13.8,-0.00018,0.0,0.02575]
[1779446043475,56.1,77270.86,13.8,-0.00018,0.0,0.02559]
[1779446049518,56.1,77269.73,13.8,-0.00018,0.0,0.02564]
[1779446055560,56.1,77270.36,13.8,-0.00018,0.0,0.02561]
[1779446060595,56.1,77274.39,13.8,-0.00017,0.0,0.02544]
[1779446066637,56.1,77274.09,13.8,-0.00017,0.0,0.02546]
[1779446071672,56.1,77274.52,13.8,-0.00017,0.0,0.0253]
[1779446076708,56.1,77273.72,13.8,-0.00017,0.0,0.02534]
[1779446081743,56.1,77271.41,13.8,-0.00017,0.0,0.02543]
[1779446086778,56.1,77262.77,13.8,-0.00018,0.0,0.0258]
[1779446091813,56.1,77262.37,13.8,-0.00018,0.0,0.02582]
[1779446096848,56.1,77262.37,13.8,-0.00018,0.0,0.02582]
[1779446101883,56.1,77262.2,13.8,-0.00018,0.0,0.02582]
[1779446106918,56.1,77257.57,13.8,-0.00018,0.0,0.02602]
[1779446111954,56.1,77256.1,13.8,-0.00018,0.0,0.02609]
[1779446116988,56.1,77255.73,13.8,-0.00018,0.0,0.0261]
[1779446122025,56.1,77254.61,13.8,-0.00018,0.0,0.02615]
[1779446127060,56.1,77251.71,13.8,-0.00018,0.0,0.02628]
[1779446132096,56.1,77252.94,13.8,-0.00018,0.0,0.02608]
[1779446137131,56.1,77254.96,13.8,-0.00018,0.0,0.026]
[1779446142165,56.1,77261.26,13.8,-0.00018,0.0,0.02573]
[1779446147201,56.1,77256.74,13.8,-0.00018,0.0,0.02592]
[1779446152235,56.1,77255.63,13.8,-0.00018,0.0,0.02597]
[1779446157271,56.1,77255.33,13.8,-0.00018,0.0,0.02598]
[1779446163313,56.1,77255.62,13.8,-0.00018,0.0,0.02597]
[1779446169355,56.1,77254.8,13.8,-0.00018,0.0,0.026]
[1779446174390,56.1,77254.78,13.8,-0.00018,0.0,0.02601]
[1779446179425,56.1,77254.01,13.8,-0.00018,0.0,0.02604]
[1779446185467,56.1,77254.47,13.8,-0.00018,0.0,0.02602]
[1779446192517,56.1,77253.98,13.8,-0.00018,0.0,0.0259]
[1779446198559,56.1,77249.99,13.8,-0.00018,0.0,0.02607]
[1779446203594,56.1,77239.42,13.8,-0.00018,0.0,0.02653]
[1779446208628,56.1,77233.96,13.8,-0.00018,0.0,0.02677]
[1779446213664,56.1,77231.62,13.8,-0.00018,0.0,0.02688]
[1779446218699,56.1,77235.49,13.8,-0.00018,0.0,0.02671]
[1779446223734,56.1,77230.4,13.8,-0.00019,0.0,0.02693]
[1779446228768,56.1,77232.28,13.8,-0.00018,0.0,0.02685]
[1779446233803,56.1,77230.21,13.8,-0.00019,0.0,0.02694]
[1779446238839,56.1,77230.33,13.8,-0.00019,0.0,0.02693]
[1779446244882,56.1,77229.69,13.8,-0.00019,0.0,0.02696]
[1779446249917,56.1,77225.37,13.8,-0.00019,0.0,0.02715]
[1779446253945,56.1,77234.42,13.8,-0.00018,0.0,0.02661]
[1779446258980,56.1,77237.97,13.8,-0.00018,0.0,0.02646]
[1779446264017,56.1,77239.45,13.8,-0.00018,0.0,0.02639]
[1779446269052,56.1,77241.92,13.8,-0.00018,0.0,0.02628]
[1779446274087,56.1,77240.27,13.8,-0.00018,0.0,0.02636]
[1779446279122,56.1,77239.65,13.8,-0.00018,0.0,0.02638]
[1779446284160,56.1,77240.52,13.8,-0.00018,0.0,0.02634]
[1779446289198,56.1,77239.3,13.8,-0.00018,0.0,0.0264]
[1779446294233,56.1,77239.1,13.8,-0.00018,0.0,0.02641]
[1779446299268,56.1,77238.87,13.8,-0.00018,0.0,0.02642]
[1779446304303,56.1,77239.43,13.8,-0.00018,0.0,0.02639]
[1779446309338,56.1,77241.43,13.8,-0.00018,0.0,0.0263]
[1779446314373,56.1,77244.14,13.8,-0.00018,0.0,0.02605]
[1779446319408,56.1,77244.33,13.8,-0.00018,0.0,0.02604]
[1779446324443,56.1,77244.33,13.8,-0.00018,0.0,0.02604]
[1779446329478,56.1,77243.28,13.8,-0.00018,0.0,0.02609]
[1779446334513,56.1,77243.26,13.8,-0.00018,0.0,0.02609]
[1779446341562,56.1,77245.2,13.8,-0.00018,0.0,0.026]
[1779446346597,56.1,77246.93,13.8,-0.00018,0.0,0.02593]
[1779446351632,56.1,77246.94,13.8,-0.00018,0.0,0.02593]
[1779446356667,56.1,77256.05,13.8,-0.00018,0.0,0.02554]
[1779446361702,56.1,77256.63,13.8,-0.00018,0.0,0.02551]
[1779446366737,56.1,77256.54,13.8,-0.00018,0.0,0.02552]
[1779446371772,56.1,77257.06,13.8,-0.00017,0.0,0.02536]
[1779446376807,56.1,77256.55,13.8,-0.00017,0.0,0.02538]
[1779446381842,56.1,77256.68,13.8,-0.00017,0.0,0.02538]
[1779446386877,56.1,77255.7,13.8,-0.00017,0.0,0.02542]
[1779446391912,56.1,77256.39,13.8,-0.00017,0.0,0.02539]
[1779446396948,56.1,77256.84,13.8,-0.00017,0.0,0.02537]
[1779446401982,56.1,77256.77,13.8,-0.00017,0.0,0.02537]
[1779446407017,56.1,77252.17,13.8,-0.00018,0.0,0.02557]
[1779446412052,56.1,77249.57,13.8,-0.00018,0.0,0.02568]
[1779446417087,56.1,77248.32,13.8,-0.00018,0.0,0.02573]
[1779446422122,56.1,77248.09,13.8,-0.00018,0.0,0.02574]
[1779446427157,56.1,77249.1,13.8,-0.00018,0.0,0.0257]
[1779446432192,56.1,77250.38,13.8,-0.00018,0.0,0.02551]
[1779446437229,56.1,77250.12,13.8,-0.00018,0.0,0.02552]
[1779446442269,56.1,77249.82,13.8,-0.00018,0.0,0.02553]
[1779446447304,56.1,77249.48,13.8,-0.00018,0.0,0.02554]
[1779446452339,56.1,77250.66,13.8,-0.00018,0.0,0.02549]
[1779446455959,56.1,77252.26,13.8,-0.00017,0.0,0.02543]
[1779446456862,56.1,77252.5,13.8,-0.00017,0.0,0.02542]
[1779446462409,56.1,77249.67,13.8,-0.00018,0.0,0.02554]
[1779446467443,56.1,77249.4,13.8,-0.00018,0.0,0.02555]
[1779446472483,56.1,77248.89,13.8,-0.00018,0.0,0.02557]
[1779446477518,56.1,77252.66,13.8,-0.00017,0.0,0.02541]
[1779446482553,56.1,77252.71,13.8,-0.00017,0.0,0.02541]
[1779446487587,56.1,77250.56,13.8,-0.00018,0.0,0.0255]
[1779446492623,56.1,77246.96,13.8,-0.00018,0.0,0.02551]
[1779446497658,56.1,77245.99,13.8,-0.00018,0.0,0.02556]
[1779446503700,56.1,77245.58,13.8,-0.00018,0.0,0.02557]
[1779446508734,56.1,77247.24,13.8,-0.00018,0.0,0.0255]
[1779446513770,56.1,77248.45,13.8,-0.00017,0.0,0.02545]
[1779446518806,56.1,77249.15,13.8,-0.00017,0.0,0.02542]
[1779446523841,56.1,77248.43,13.8,-0.00017,0.0,0.02545]
[1779446528877,56.1,77248.5,13.8,-0.00017,0.0,0.02545]
[1779446533912,56.1,77248.58,13.8,-0.00017,0.0,0.02545]
[1779446538947,56.1,77249.52,13.8,-0.00017,0.0,0.02541]
[1779446543982,56.1,77251.22,13.8,-0.00017,0.0,0.02533]
[1779446547277,56.1,77251.46,13.8,-0.00017,0.0,0.02532]
[1779446548167,56.1,77251.14,13.8,-0.00017,0.0,0.02534]
[1779446554052,56.1,77255.46,13.8,-0.00017,0.0,0.02502]
[1779446559086,56.1,77256.68,13.8,-0.00017,0.0,0.02497]
[1779446565129,56.1,77256.54,13.8,-0.00017,0.0,0.02498]
[1779446570164,56.1,77255.45,13.8,-0.00017,0.0,0.02502]
[1779446575199,56.1,77251.81,13.8,-0.00017,0.0,0.02517]
[1779446580234,56.1,77253.23,13.8,-0.00017,0.0,0.02512]
[1779446586276,56.1,77253.09,13.8,-0.00017,0.0,0.02512]
[1779446591311,56.1,77252.52,13.8,-0.00017,0.0,0.02514]
[1779446596346,56.1,77252.52,13.8,-0.00017,0.0,0.02514]
[1779446601381,56.1,77253.31,13.8,-0.00017,0.0,0.02511]
[1779446606421,56.1,77253.77,13.8,-0.00017,0.0,0.02509]
[1779446611456,56.1,77253.3,13.8,-0.00017,0.0,0.02498]
[1779446616491,56.1,77253.2,13.8,-0.00017,0.0,0.02498]
[1779446621526,56.1,77253.5,13.8,-0.00017,0.0,0.02497]
[1779446626561,56.1,77253.22,13.8,-0.00017,0.0,0.02498]
[1779446631595,56.1,77249.08,13.8,-0.00017,0.0,0.02515]
[1779446636631,56.1,77248.98,13.8,-0.00017,0.0,0.02516]
[1779446641667,56.1,77249.07,13.8,-0.00017,0.0,0.02515]
[1779446646702,56.1,77249.17,13.8,-0.00017,0.0,0.02515]
[1779446651737,56.1,77250.35,13.8,-0.00017,0.0,0.0251]
[1779446656772,56.1,77249.69,13.8,-0.00017,0.0,0.02513]
[1779446665835,56.1,77249.99,13.8,-0.00017,0.0,0.02512]
[1779446671877,56.1,77249.37,13.8,-0.00017,0.0,0.02501]
[1779446676911,56.1,77249.59,13.8,-0.00017,0.0,0.025]
[1779446681947,56.1,77255.53,13.8,-0.00017,0.0,0.02475]
[1779446686982,56.1,77256.28,13.8,-0.00017,0.0,0.02472]
[1779446692017,56.1,77257.06,13.8,-0.00017,0.0,0.02469]
[1779446698060,56.1,77254.54,13.8,-0.00017,0.0,0.02479]
[1779446703097,56.1,77250.07,13.8,-0.00017,0.0,0.02498]
[1779446708132,56.1,77250.53,13.8,-0.00017,0.0,0.02496]
[1779446713168,56.1,77249.71,13.8,-0.00017,0.0,0.02499]
[1779446718203,56.1,77250.64,13.8,-0.00017,0.0,0.02495]
[1779446723238,56.1,77250.22,13.8,-0.00017,0.0,0.02497]
[1779446728273,56.1,77253.49,13.8,-0.00017,0.0,0.02484]
[1779446733308,56.1,77253.73,13.8,-0.00017,0.0,0.02469]
[1779446738342,56.1,77255.72,13.8,-0.00017,0.0,0.02461]
[1779446743378,56.1,77256.01,13.8,-0.00017,0.0,0.0246]
[1779446750431,56.1,77256.04,13.8,-0.00017,0.0,0.0246]
[1779446755465,56.1,77251.57,13.8,-0.00017,0.0,0.02478]
[1779446760501,56.1,77252.04,13.8,-0.00017,0.0,0.02476]
[1779446765536,56.1,77252.77,13.8,-0.00017,0.0,0.02473]
[1779446771580,56.1,77252.13,13.8,-0.00017,0.0,0.02476]
[1779446776614,56.1,77251.53,13.8,-0.00017,0.0,0.02478]
[1779446781653,56.1,77253.06,13.8,-0.00017,0.0,0.02472]
[1779446786688,56.1,77253.23,13.8,-0.00017,0.0,0.02471]
[1779446791723,56.1,77254.95,13.8,-0.00017,0.0,0.02451]
[1779446796758,56.1,77257.71,13.8,-0.00017,0.0,0.0244]
[1779446801794,56.1,77256.45,13.8,-0.00017,0.0,0.02445]
[1779446806829,56.1,77256.28,13.8,-0.00017,0.0,0.02446]
[1779446812870,56.1,77256.4,13.8,-0.00017,0.0,0.02445]
[1779446817906,56.1,77256.01,13.8,-0.00017,0.0,0.02447]
[1779446822947,56.1,77255.05,13.8,-0.00017,0.0,0.02451]
[1779446827976,56.1,77246.99,13.8,-0.00017,0.0,0.02484]
[1779446833012,56.1,77247.22,13.8,-0.00017,0.0,0.02483]
[1779446838047,56.1,77244.15,13.8,-0.00017,0.0,0.02495]
[1779446843082,56.1,77240.76,13.8,-0.00017,0.0,0.0251]
[1779446848118,56.1,77241.29,13.8,-0.00017,0.0,0.02507]
[1779446855167,56.1,77236.46,13.8,-0.00017,0.0,0.02514]
[1779446860203,56.1,77229.5,13.8,-0.00018,0.0,0.02543]
[1779446863224,56.1,77244.33,13.8,-0.00017,0.0,0.02481]
[1779446868259,56.1,77247.98,13.8,-0.00017,0.0,0.02466]
[1779446873294,56.1,77241.08,13.8,-0.00017,0.0,0.02495]
[1779446878329,56.1,77240.5,13.8,-0.00017,0.0,0.02497]
[1779446884371,56.1,77241.8,13.8,-0.00017,0.0,0.02492]
[1779446890413,56.1,77241.96,13.8,-0.00017,0.0,0.02491]
[1779446895448,56.1,77242.69,13.8,-0.00017,0.0,0.02488]
[1779446900487,56.1,77245.4,13.8,-0.00017,0.0,0.02477]
[1779446905519,56.1,77246.62,13.8,-0.00017,0.0,0.02472]
[1779446910554,56.1,77246.49,13.8,-0.00017,0.0,0.02472]
[1779446916599,56.1,77246.73,13.8,-0.00017,0.0,0.02458]
[1779446921634,56.1,77242.7,13.8,-0.00017,0.0,0.02475]
[1779446926669,56.1,77237.54,13.8,-0.00017,0.0,0.02496]
[1779446931704,56.1,77237.76,13.8,-0.00017,0.0,0.02495]
[1779446936738,56.1,77236.91,13.8,-0.00017,0.0,0.02499]
[1779446941779,56.1,77236.1,13.8,-0.00017,0.0,0.02502]
[1779446946810,56.1,77235.28,13.8,-0.00017,0.0,0.02505]
[1779446951845,56.1,77230.84,13.8,-0.00017,0.0,0.02524]
[1779446956880,56.1,77234.54,13.8,-0.00017,0.0,0.02509]
[1779446961915,56.1,77234.28,13.8,-0.00017,0.0,0.0251]
[1779446966949,56.1,77234.71,13.8,-0.00017,0.0,0.02508]
[1779446971984,56.1,77234.75,13.8,-0.00017,0.0,0.02494]
[1779446977019,56.1,77230.96,13.8,-0.00017,0.0,0.0251]
[1779446982055,56.1,77232.21,13.8,-0.00017,0.0,0.02505]
[1779446987090,56.1,77232.5,13.8,-0.00017,0.0,0.02504]
[1779446992125,56.1,77232.21,13.8,-0.00017,0.0,0.02505]
[1779446997160,56.1,77234.9,13.8,-0.00017,0.0,0.02494]
[1779447002195,56.1,77242.02,13.8,-0.00017,0.0,0.02464]
[1779447009247,56.1,77242.68,13.8,-0.00017,0.0,0.02461]
[1779447017303,56.1,77239.79,13.8,-0.00017,0.0,0.02473]
[1779447022341,56.1,77234.48,13.8,-0.00017,0.0,0.02495]
[1779447031405,56.1,77234.22,13.8,-0.00017,0.0,0.02483]
[1779447036440,56.1,77233.77,13.8,-0.00017,0.0,0.02485]
[1779447042482,56.1,77231.58,13.8,-0.00017,0.0,0.02494]
[1779447048524,56.1,77230.84,13.8,-0.00017,0.0,0.02497]
[1779447053559,56.1,77230.82,13.8,-0.00017,0.0,0.02497]
[1779447059601,56.1,77232.31,13.8,-0.00017,0.0,0.02491]
[1779447064636,56.1,77233.23,13.8,-0.00017,0.0,0.02487]
[1779447066957,56.1,77233.23,13.8,-0.00017,0.0,0.02487]
[1779447067090,56.1,77233.23,13.8,-0.00017,0.0,0.02487]
[1779447074706,56.1,77230.39,13.8,-0.00017,0.0,0.02499]
[1779447079741,56.1,77228.13,13.8,-0.00017,0.0,0.02508]
[1779447087799,56.1,77227.38,13.8,-0.00017,0.0,0.02511]
[1779447093840,56.1,77227.62,13.8,-0.00017,0.0,0.02497]
[1779447103911,56.1,77227.23,13.8,-0.00017,0.0,0.02499]
[1779447108946,56.1,77229.07,13.8,-0.00017,0.0,0.02491]
[1779447114988,56.1,77229.0,13.8,-0.00017,0.0,0.02491]
[1779447120029,56.1,77228.28,13.8,-0.00017,0.0,0.02494]
[1779447126107,56.1,77225.2,13.8,-0.00017,0.0,0.02507]
[1779447131142,56.1,77224.66,13.8,-0.00017,0.0,0.02509]
[1779447136177,56.1,77224.6,13.8,-0.00017,0.0,0.0251]
[1779447141859,56.1,77224.6,13.8,-0.00017,0.0,0.0251]
[1779447141861,56.1,77224.6,13.8,-0.00017,0.0,0.0251]
[1779447147254,56.1,77229.58,13.8,-0.00017,0.0,0.02489]
[1779447152288,56.1,77228.76,13.8,-0.00017,0.0,0.02479]
[1779447156105,56.1,77227.0,13.8,-0.00017,0.0,0.02486]
[1779447166386,56.1,77226.6,13.8,-0.00017,0.0,0.02488]
[1779447173176,56.1,77226.6,13.8,-0.00017,0.0,0.02488]
[1779447178471,56.1,77226.73,13.8,-0.00017,0.0,0.02487]
[1779447185520,56.1,77226.69,13.8,-0.00017,0.0,0.02487]
[1779447190215,56.1,77226.53,13.8,-0.00017,0.0,0.02488]
[1779447199619,56.1,77227.64,13.8,-0.00017,0.0,0.02483]
[1779447204654,56.1,77228.94,13.8,-0.00017,0.0,0.02478]
[1779447207287,56.1,77228.91,13.8,-0.00017,0.0,0.02478]
[1779447212711,56.1,77229.01,13.8,-0.00017,0.0,0.02464]
[1779447217746,56.1,77228.69,13.8,-0.00017,0.0,0.02466]
[1779447222569,56.1,77228.06,13.8,-0.00017,0.0,0.02468]
[1779447227821,56.1,77227.05,13.8,-0.00017,0.0,0.02472]
[1779447232842,56.1,77227.73,13.8,-0.00017,0.0,0.0247]
[1779447237892,56.1,77230.0,13.8,-0.00017,0.0,0.0246]
[1779447242927,56.1,77231.54,13.8,-0.00017,0.0,0.02454]
[1779447247962,56.1,77230.59,13.8,-0.00017,0.0,0.02458]
[1779447249916,56.1,77230.62,13.8,-0.00017,0.0,0.02458]
[1779447255012,56.1,77231.52,13.8,-0.00017,0.0,0.02454]
[1779447260047,56.1,77228.46,13.8,-0.00017,0.0,0.02467]
[1779447266089,56.1,77228.02,13.8,-0.00017,0.0,0.02468]
[1779447266990,56.1,77228.02,13.8,-0.00017,0.0,0.02468]
[1779447272131,56.1,77228.3,13.8,-0.00017,0.0,0.02454]
[1779447277166,56.1,77228.88,13.8,-0.00017,0.0,0.02451]
[1779447282201,56.1,77230.13,13.8,-0.00017,0.0,0.02446]
[1779447284018,56.1,77229.57,13.8,-0.00017,0.0,0.02449]
[1779447289250,56.1,77229.66,13.8,-0.00017,0.0,0.02448]
[1779447294285,56.1,77229.79,13.8,-0.00017,0.0,0.02448]
[1779447299320,56.1,77229.68,13.8,-0.00017,0.0,0.02448]
[1779447301052,56.1,77229.35,13.8,-0.00017,0.0,0.0245]
[1779447302341,56.1,77218.06,13.8,-0.00017,0.0,0.02496]
[1779447307376,56.1,77207.63,13.8,-0.00018,0.0,0.0254]
[1779447312411,56.1,77209.27,13.8,-0.00017,0.0,0.02533]
[1779447317446,56.1,77206.11,13.8,-0.00018,0.0,0.02547]
[1779447318520,56.1,77206.11,13.8,-0.00018,0.0,0.02547]
[1779447324495,56.1,77210.34,13.8,-0.00017,0.0,0.02529]
[1779447329532,56.1,77207.16,13.8,-0.00018,0.0,0.02542]
[1779447334567,56.1,77202.96,13.8,-0.00018,0.0,0.02546]
[1779447335556,56.1,77202.96,13.8,-0.00018,0.0,0.02546]
[1779447340610,56.1,77202.11,13.8,-0.00018,0.0,0.0255]
[1779447345646,56.1,77200.68,13.8,-0.00018,0.0,0.02556]
[1779447350681,56.1,77200.54,13.8,-0.00018,0.0,0.02556]
[1779447352595,56.1,77200.96,13.8,-0.00018,0.0,0.02555]
[1779447359744,56.1,77200.13,13.8,-0.00018,0.0,0.02558]
[1779447364781,56.1,77199.62,13.8,-0.00018,0.0,0.0256]
[1779447367549,56.1,77199.7,13.8,-0.00018,0.0,0.0256]
[1779447372837,56.1,77205.37,13.8,-0.00018,0.0,0.02536]
[1779447377541,56.1,77205.62,13.8,-0.00018,0.0,0.02535]
[1779447382907,56.1,77207.2,13.8,-0.00017,0.0,0.02528]
[1779447389956,56.1,77206.78,13.8,-0.00017,0.0,0.0253]
[1779447391261,56.1,77206.78,13.8,-0.00017,0.0,0.0253]
[1779447392977,56.1,77218.55,13.8,-0.00017,0.0,0.02467]
[1779447398013,56.1,77218.66,13.8,-0.00017,0.0,0.02467]
[1779447403048,56.1,77226.42,13.8,-0.00017,0.0,0.02435]
[1779447408325,56.1,77226.82,13.8,-0.00017,0.0,0.02433]
[1779447415153,56.1,77227.56,13.8,-0.00017,0.0,0.0243]
[1779447421194,56.1,77227.88,13.8,-0.00017,0.0,0.02429]
[1779447425350,56.1,77227.34,13.8,-0.00017,0.0,0.02431]
[1779447431265,56.1,77224.01,13.8,-0.00017,0.0,0.02445]
[1779447437308,56.1,77223.95,13.8,-0.00017,0.0,0.02445]
[1779447442424,56.1,77224.22,13.8,-0.00017,0.0,0.02444]
[1779447449392,56.1,77221.55,13.8,-0.00017,0.0,0.02455]
[1779447452461,56.1,77220.33,13.8,-0.00017,0.0,0.02447]
[1779447454369,56.1,77220.79,13.8,-0.00017,0.0,0.02445]
[1779447454827,56.1,77220.3,13.8,-0.00017,0.0,0.02447]
[1779447460469,56.1,77220.56,13.8,-0.00017,0.0,0.02446]
[1779447465504,56.1,77221.73,13.8,-0.00017,0.0,0.02441]
[1779447470538,56.1,77221.97,13.8,-0.00017,0.0,0.0244]
[1779447475574,56.1,77225.82,13.8,-0.00017,0.0,0.02424]
[1779447480609,56.1,77228.01,13.8,-0.00017,0.0,0.02415]
[1779447485644,56.1,77236.02,13.8,-0.00016,0.0,0.02383]
[1779447490679,56.1,77236.0,13.8,-0.00016,0.0,0.02383]
[1779447493308,56.1,77235.65,13.8,-0.00016,0.0,0.02384]
[1779447498735,56.1,77235.67,13.8,-0.00016,0.0,0.02384]
[1779447500275,56.1,77235.67,13.8,-0.00016,0.0,0.02384]
[1779447505784,56.1,77233.13,13.8,-0.00016,0.0,0.02395]
[1779447510821,56.1,77233.97,13.8,-0.00016,0.0,0.02391]
[1779447515856,56.1,77233.56,13.8,-0.00016,0.0,0.0238]
[1779447520891,56.1,77231.75,13.8,-0.00016,0.0,0.02387]
[1779447526933,56.1,77231.91,13.8,-0.00016,0.0,0.02386]
[1779447531968,56.1,77231.77,13.8,-0.00016,0.0,0.02387]
[1779447540027,56.1,77231.27,13.8,-0.00016,0.0,0.02389]
[1779447545061,56.1,77232.13,13.8,-0.00016,0.0,0.02386]
[1779447555131,56.1,77232.31,13.8,-0.00016,0.0,0.02385]
[1779447560167,56.1,77233.98,13.8,-0.00016,0.0,0.02378]
[1779447565201,56.1,77234.29,13.8,-0.00016,0.0,0.02377]
[1779447570237,56.1,77235.76,13.8,-0.00016,0.0,0.02371]
[1779447575272,56.1,77233.55,13.8,-0.00016,0.0,0.02367]
[1779447580309,56.1,77233.16,13.8,-0.00016,0.0,0.02368]
[1779447585342,56.1,77235.16,13.8,-0.00016,0.0,0.0236]
[1779447590378,56.1,77236.5,13.8,-0.00016,0.0,0.02355]
[1779447600449,56.1,77237.34,13.8,-0.00016,0.0,0.02352]
[1779447602466,56.1,77249.09,13.8,-0.00016,0.0,0.02306]
[1779447607501,56.1,77248.93,13.8,-0.00016,0.0,0.02306]
[1779447612536,56.1,77247.5,13.8,-0.00016,0.0,0.02312]
[1779447617585,56.1,77244.33,13.8,-0.00016,0.0,0.02324]
[1779447622620,56.1,77244.75,13.8,-0.00016,0.0,0.02323]
[1779447627655,56.1,77248.02,13.8,-0.00016,0.0,0.0231]
[1779447632690,56.1,77249.46,13.8,-0.00016,0.0,0.02292]
[1779447638732,56.1,77243.99,13.8,-0.00016,0.0,0.02313]
[1779447643768,56.1,77244.81,13.8,-0.00016,0.0,0.0231]
[1779447648802,56.1,77245.06,13.8,-0.00016,0.0,0.02309]
[1779447653837,56.1,77243.82,13.8,-0.00016,0.0,0.02314]
[1779447659879,56.1,77242.81,13.8,-0.00016,0.0,0.02317]
[1779447664914,56.1,77239.64,13.8,-0.00016,0.0,0.0233]
[1779447670957,56.1,77239.52,13.8,-0.00016,0.0,0.0233]
[1779447675992,56.1,77238.73,13.8,-0.00016,0.0,0.02333]
[1779447677973,56.1,77239.0,13.8,-0.00016,0.0,0.02332]
[1779447678567,56.1,77239.0,13.8,-0.00016,0.0,0.02332]
[1779447686063,56.1,77244.13,13.8,-0.00016,0.0,0.02312]
[1779447693111,56.1,77244.44,13.8,-0.00016,0.0,0.02298]
[1779447698147,56.1,77242.46,13.8,-0.00016,0.0,0.02306]
[1779447703182,56.1,77243.1,13.8,-0.00016,0.0,0.02304]
[1779447708217,56.1,77247.39,13.8,-0.00016,0.0,0.02287]
[1779447713252,56.1,77248.05,13.8,-0.00016,0.0,0.02284]
[1779447718287,56.1,77246.8,13.8,-0.00016,0.0,0.02289]
[1779447723322,56.1,77249.01,13.8,-0.00016,0.0,0.02281]
[1779447732384,56.1,77249.52,13.8,-0.00016,0.0,0.02279]
[1779447738427,56.1,77249.61,13.8,-0.00016,0.0,0.02278]
[1779447743462,56.1,77249.03,13.8,-0.00016,0.0,0.02281]
[1779447750511,56.1,77246.81,13.8,-0.00016,0.0,0.02289]
[1779447755549,56.1,77245.64,13.8,-0.00016,0.0,0.02281]
[1779447760584,56.1,77245.35,13.8,-0.00016,0.0,0.02282]
[1779447766626,56.1,77243.71,13.8,-0.00016,0.0,0.02289]
[1779447771661,56.1,77242.91,13.8,-0.00016,0.0,0.02292]
[1779447776696,56.1,77242.96,13.8,-0.00016,0.0,0.02292]
[1779447783745,56.1,77247.68,13.8,-0.00016,0.0,0.02273]
[1779447789788,56.1,77247.6,13.8,-0.00016,0.0,0.02274]
[1779447796837,56.1,77247.61,13.8,-0.00016,0.0,0.02274]
[1779447801874,56.1,77248.98,13.8,-0.00016,0.0,0.02268]
[1779447810937,56.1,77253.62,13.8,-0.00015,0.0,0.02251]
[1779447815973,56.1,77257.78,13.8,-0.00015,0.0,0.02223]
[1779447821007,56.1,77258.27,13.8,-0.00015,0.0,0.02221]
[1779447826042,56.1,77258.26,13.8,-0.00015,0.0,0.02221]
[1779447833091,56.1,77258.09,13.8,-0.00015,0.0,0.02221]
[1779447839133,56.1,77265.31,13.8,-0.00015,0.0,0.02194]
[1779447844169,56.1,77269.91,13.8,-0.00015,0.0,0.02177]
[1779447847190,56.1,77281.73,13.8,-0.00015,0.0,0.02134]
[1779447851218,56.1,77267.75,13.8,-0.00015,0.0,0.02185]
[1779447857260,56.1,77262.3,13.8,-0.00015,0.0,0.02206]
[1779447862295,56.1,77255.69,13.8,-0.00015,0.0,0.0223]
[1779447867332,56.1,77256.03,13.8,-0.00015,0.0,0.02229]
[1779447872367,56.1,77256.12,13.8,-0.00015,0.0,0.02216]
[1779447877402,56.1,77255.5,13.8,-0.00015,0.0,0.02219]
[1779447883444,56.1,77254.55,13.8,-0.00015,0.0,0.02222]
[1779447888479,56.1,77246.71,13.8,-0.00015,0.0,0.02252]
[1779447894521,56.1,77247.86,13.8,-0.00015,0.0,0.02248]
[1779447899556,56.1,77247.99,13.8,-0.00015,0.0,0.02247]
[1779447905598,56.1,77247.68,13.8,-0.00015,0.0,0.02248]
[1779447910633,56.1,77247.67,13.8,-0.00015,0.0,0.02248]
[1779447915669,56.1,77253.92,13.8,-0.00015,0.0,0.02225]
[1779447920704,56.1,77252.98,13.8,-0.00015,0.0,0.02228]
[1779447925739,56.1,77248.8,13.8,-0.00015,0.0,0.02244]
[1779447930774,56.1,77249.05,13.8,-0.00015,0.0,0.02243]
[1779447935809,56.1,77248.17,13.8,-0.00015,0.0,0.02234]
[1779447940844,56.1,77248.55,13.8,-0.00015,0.0,0.02233]
[1779447943953,56.1,77233.93,13.8,-0.00016,0.0,0.02288]
[1779447950917,56.1,77225.6,13.8,-0.00016,0.0,0.02321]
[1779447955952,56.1,77224.05,13.8,-0.00016,0.0,0.02327]
[1779447960987,56.1,77219.2,13.8,-0.00016,0.0,0.02346]
[1779447966025,56.1,77220.75,13.8,-0.00016,0.0,0.0234]
[1779447975088,56.1,77220.89,13.8,-0.00016,0.0,0.02339]
[1779447980126,56.1,77221.62,13.8,-0.00016,0.0,0.02336]
[1779447985161,56.1,77221.1,13.8,-0.00016,0.0,0.02339]
[1779447990196,56.1,77219.1,13.8,-0.00016,0.0,0.02346]
[1779447999264,56.1,77219.7,13.8,-0.00016,0.0,0.02331]
[1779448004299,56.1,77222.03,13.8,-0.00016,0.0,0.02322]
[1779448009334,56.1,77221.73,13.8,-0.00016,0.0,0.02323]
[1779448014364,56.1,77221.02,13.8,-0.00016,0.0,0.02326]
[1779448019405,56.1,77221.0,13.8,-0.00016,0.0,0.02326]
[1779448025447,56.1,77221.05,13.8,-0.00016,0.0,0.02326]
[1779448027459,56.1,77221.54,13.8,-0.00016,0.0,0.02324]
[1779448032496,56.1,77227.73,13.8,-0.00016,0.0,0.023]
[1779448038538,56.1,77227.49,13.8,-0.00016,0.0,0.02301]
[1779448043573,56.1,77226.96,13.8,-0.00016,0.0,0.02303]
[1779448044484,56.1,77226.96,13.8,-0.00016,0.0,0.02303]
[1779448049616,56.1,77224.59,13.8,-0.00016,0.0,0.02312]
[1779448054650,56.1,77223.4,13.8,-0.00016,0.0,0.02304]
[1779448059685,56.1,77217.52,13.8,-0.00016,0.0,0.02327]
[1779448065728,56.1,77217.84,13.8,-0.00016,0.0,0.02326]
[1779448070762,56.1,77210.66,13.8,-0.00016,0.0,0.02354]
[1779448075799,56.1,77206.04,13.8,-0.00016,0.0,0.02372]
[1779448080834,56.1,77204.66,13.8,-0.00016,0.0,0.02378]
[1779448085868,56.1,77209.59,13.8,-0.00016,0.0,0.02358]
[1779448090904,56.1,77214.9,13.8,-0.00016,0.0,0.02337]
[1779448095939,56.1,77217.29,13.8,-0.00016,0.0,0.02328]
[1779448100973,56.1,77217.34,13.8,-0.00016,0.0,0.02328]
[1779448106010,56.1,77219.54,13.8,-0.00016,0.0,0.02319]
[1779448111044,56.1,77223.37,13.8,-0.00016,0.0,0.02291]
[1779448116080,56.1,77232.55,13.8,-0.00016,0.0,0.02256]
[1779448123129,56.1,77236.22,13.8,-0.00015,0.0,0.02242]
[1779448128164,56.1,77235.75,13.8,-0.00015,0.0,0.02244]
[1779448133199,56.1,77233.61,13.8,-0.00016,0.0,0.02252]
[1779448138234,56.1,77225.85,13.8,-0.00016,0.0,0.02282]
[1779448143269,56.1,77226.04,13.8,-0.00016,0.0,0.02281]
[1779448148338,56.1,77225.46,13.8,-0.00016,0.0,0.02283]
[1779448154347,56.1,77231.18,13.8,-0.00016,0.0,0.02261]
[1779448159382,56.1,77238.25,13.8,-0.00015,0.0,0.02234]
[1779448164417,56.1,77238.22,13.8,-0.00015,0.0,0.02234]
[1779448170468,56.1,77238.43,13.8,-0.00015,0.0,0.02234]
[1779448175503,56.1,77239.9,13.8,-0.00015,0.0,0.02216]
[1779448180538,56.1,77240.02,13.8,-0.00015,0.0,0.02215]
[1779448185573,56.1,77231.39,13.8,-0.00015,0.0,0.02248]
[1779448190608,56.1,77230.23,13.8,-0.00016,0.0,0.02252]
[1779448195643,56.1,77229.66,13.8,-0.00016,0.0,0.02254]
[1779448200678,56.1,77229.57,13.8,-0.00016,0.0,0.02255]
[1779448205713,56.1,77228.4,13.8,-0.00016,0.0,0.02259]
[1779448210748,56.1,77223.65,13.8,-0.00016,0.0,0.02277]
[1779448215784,56.1,77223.07,13.8,-0.00016,0.0,0.0228]
[1779448220818,56.1,77228.06,13.8,-0.00016,0.0,0.02261]
[1779448226861,56.1,77229.51,13.8,-0.00016,0.0,0.02255]
[1779448231896,56.1,77228.87,13.8,-0.00015,0.0,0.02245]
[1779448236931,56.1,77231.25,13.8,-0.00015,0.0,0.02236]
[1779448241970,56.1,77225.8,13.8,-0.00016,0.0,0.02257]
[1779448247007,56.1,77217.97,13.8,-0.00016,0.0,0.02287]
[1779448252041,56.1,77219.64,13.8,-0.00016,0.0,0.0228]
[1779448257077,56.1,77219.8,13.8,-0.00016,0.0,0.0228]
[1779448262113,56.1,77219.8,13.8,-0.00016,0.0,0.0228]
[1779448267149,56.1,77219.35,13.8,-0.00016,0.0,0.02281]
[1779448273193,56.1,77219.63,13.8,-0.00016,0.0,0.0228]
[1779448279235,56.1,77219.84,13.8,-0.00016,0.0,0.0228]
[1779448284270,56.1,77220.35,13.8,-0.00016,0.0,0.02278]
[1779448288956,56.1,77220.49,13.8,-0.00016,0.0,0.02277]
[1779448289967,56.1,77220.55,13.8,-0.00016,0.0,0.02277]
[1779448295347,56.1,77221.06,13.8,-0.00016,0.0,0.02262]
[1779448300382,56.1,77222.03,13.8,-0.00016,0.0,0.02258]
[1779448308441,56.1,77223.72,13.8,-0.00016,0.0,0.02252]
[1779448313476,56.1,77227.33,13.8,-0.00015,0.0,0.02238]
[1779448321532,56.1,77227.4,13.8,-0.00015,0.0,0.02238]
[1779448326567,56.1,77227.55,13.8,-0.00015,0.0,0.02237]
[1779448331602,56.1,77225.01,13.8,-0.00016,0.0,0.02247]
[1779448337644,56.1,77219.64,13.8,-0.00016,0.0,0.02268]
[1779448342679,56.1,77215.0,13.8,-0.00016,0.0,0.02286]
[1779448347714,56.1,77213.96,13.8,-0.00016,0.0,0.0229]
[1779448352749,56.1,77216.66,13.8,-0.00016,0.0,0.02266]
[1779448359798,56.1,77216.81,13.8,-0.00016,0.0,0.02266]
[1779448361334,56.1,77216.81,13.8,-0.00016,0.0,0.02266]
[1779448362662,56.1,77218.47,13.8,-0.00016,0.0,0.0226]
[1779448368861,56.1,77225.74,13.8,-0.00015,0.0,0.02232]
[1779448377925,56.1,77225.81,13.8,-0.00015,0.0,0.02232]
[1779448382960,56.1,77227.2,13.8,-0.00015,0.0,0.02226]
[1779448387995,56.1,77230.28,13.8,-0.00015,0.0,0.02215]
[1779448393030,56.1,77229.72,13.8,-0.00015,0.0,0.02217]
[1779448398065,56.1,77227.73,13.8,-0.00015,0.0,0.02224]
[1779448404107,56.1,77227.88,13.8,-0.00015,0.0,0.02224]
[1779448409142,56.1,77228.45,13.8,-0.00015,0.0,0.02222]
[1779448414177,56.1,77228.23,13.8,-0.00015,0.0,0.0221]
[1779448419212,56.1,77225.87,13.8,-0.00015,0.0,0.02219]
[1779448424248,56.1,77226.65,13.8,-0.00015,0.0,0.02216]
[1779448429282,56.1,77226.25,13.8,-0.00015,0.0,0.02217]
[1779448436332,56.1,77226.47,13.8,-0.00015,0.0,0.02217]
[1779448441367,56.1,77225.79,13.8,-0.00015,0.0,0.02219]
[1779448446401,56.1,77226.55,13.8,-0.00015,0.0,0.02216]
[1779448451437,56.1,77226.53,13.8,-0.00015,0.0,0.02216]
[1779448456472,56.1,77230.61,13.8,-0.00015,0.0,0.02201]
[1779448461507,56.1,77228.32,13.8,-0.00015,0.0,0.0221]
[1779448466542,56.1,77227.27,13.8,-0.00015,0.0,0.02214]
[1779448471577,56.1,77222.68,13.8,-0.00015,0.0,0.02219]
[1779448476613,56.1,77213.14,13.8,-0.00016,0.0,0.02255]
[1779448481648,56.1,77209.63,13.8,-0.00016,0.0,0.02268]
[1779448486685,56.1,77214.93,13.8,-0.00016,0.0,0.02248]
[1779448491719,56.1,77216.34,13.8,-0.00015,0.0,0.02243]
[1779448496755,56.1,77216.23,13.8,-0.00015,0.0,0.02243]
[1779448501790,56.1,77215.23,13.8,-0.00016,0.0,0.02247]
[1779448506825,56.1,77215.86,13.8,-0.00016,0.0,0.02244]
[1779448511860,56.1,77214.21,13.8,-0.00016,0.0,0.02251]
[1779448516895,56.1,77213.63,13.8,-0.00016,0.0,0.02253]
[1779448520924,56.1,77199.88,13.8,-0.00016,0.0,0.02306]
[1779448530994,56.1,77199.67,13.8,-0.00016,0.0,0.02307]
[1779448536029,56.1,77192.62,13.8,-0.00016,0.0,0.02322]
[1779448541065,56.1,77186.6,13.8,-0.00016,0.0,0.02345]
[1779448546101,56.1,77182.44,13.8,-0.00016,0.0,0.02362]
[1779448552143,56.1,77173.44,13.8,-0.00017,0.0,0.02398]
[1779448557186,56.1,77169.71,13.8,-0.00017,0.0,0.02413]
[1779448563228,56.1,77168.81,13.8,-0.00017,0.0,0.02417]
[1779448570277,56.1,77168.82,13.8,-0.00017,0.0,0.02417]
[1779448575312,56.1,77168.82,13.8,-0.00017,0.0,0.02417]
[1779448580348,56.1,77164.83,13.8,-0.00017,0.0,0.02433]
[1779448585383,56.1,77165.05,13.8,-0.00017,0.0,0.02432]
[1779448590418,56.1,77163.27,13.8,-0.00017,0.0,0.0244]
[1779448594449,56.1,77178.54,13.8,-0.00016,0.0,0.02364]
[1779448600492,56.1,77178.17,13.8,-0.00016,0.0,0.02366]
[1779448605527,56.1,77178.28,13.8,-0.00016,0.0,0.02366]
[1779448611570,56.1,77178.42,13.8,-0.00016,0.0,0.02365]
[1779448616605,56.1,77171.52,13.8,-0.00017,0.0,0.02393]
[1779448621640,56.1,77171.73,13.8,-0.00017,0.0,0.02392]
[1779448626675,56.1,77171.47,13.8,-0.00017,0.0,0.02393]
[1779448631710,56.1,77179.85,13.8,-0.00016,0.0,0.02359]
[1779448636745,56.1,77177.78,13.8,-0.00016,0.0,0.02368]
[1779448641782,56.1,77177.18,13.8,-0.00016,0.0,0.0237]
[1779448646817,56.1,77177.02,13.8,-0.00016,0.0,0.02371]
[1779448651852,56.1,77177.7,13.8,-0.00016,0.0,0.02355]
[1779448656886,56.1,77180.21,13.8,-0.00016,0.0,0.02345]
[1779448661922,56.1,77178.53,13.8,-0.00016,0.0,0.02351]
[1779448667964,56.1,77178.25,13.8,-0.00016,0.0,0.02353]
[1779448672999,56.1,77177.91,13.8,-0.00016,0.0,0.02354]
[1779448680048,56.1,77178.15,13.8,-0.00016,0.0,0.02353]
[1779448685083,56.1,77171.11,13.8,-0.00017,0.0,0.02381]
[1779448690119,56.1,77169.81,13.8,-0.00017,0.0,0.02386]
[1779448696161,56.1,77168.78,13.8,-0.00017,0.0,0.02391]
[1779448701196,56.1,77166.72,13.8,-0.00017,0.0,0.02399]
[1779448704217,56.1,77164.51,13.8,-0.00017,0.0,0.02408]
[1779448706232,56.1,77164.59,13.8,-0.00017,0.0,0.02408]
[1779448711266,56.1,77164.65,13.8,-0.00017,0.0,0.02394]
[1779448716301,56.1,77162.29,13.8,-0.00017,0.0,0.02404]
[1779448721337,56.1,77159.71,13.8,-0.00017,0.0,0.02414]
[1779448726372,56.1,77158.81,13.8,-0.00017,0.0,0.02418]
[1779448731409,56.1,77158.56,13.8,-0.00017,0.0,0.02419]
[1779448736444,56.1,77157.08,13.8,-0.00017,0.0,0.02425]
[1779448741480,56.1,77156.54,13.8,-0.00017,0.0,0.02427]
[1779448746515,56.1,77156.26,13.8,-0.00017,0.0,0.02428]
[1779448751550,56.1,77154.88,13.8,-0.00017,0.0,0.02434]
[1779448759606,56.1,77154.66,13.8,-0.00017,0.0,0.02435]
[1779448764868,56.1,77154.93,13.8,-0.00017,0.0,0.02434]
[1779448766737,56.1,77140.54,13.8,-0.00017,0.0,0.02494]
[1779448772709,56.1,77134.7,13.8,-0.00017,0.0,0.02504]
[1779448777744,56.1,77135.13,13.8,-0.00017,0.0,0.02503]
[1779448782778,56.1,77133.99,13.8,-0.00018,0.0,0.02507]
[1779448788825,56.1,77129.84,13.8,-0.00018,0.0,0.02525]
[1779448793862,56.1,77125.79,13.8,-0.00018,0.0,0.02542]
[1779448798897,56.1,77129.13,13.8,-0.00018,0.0,0.02528]
[1779448803932,56.1,77128.96,13.8,-0.00018,0.0,0.02529]
[1779448808971,56.1,77126.82,13.8,-0.00018,0.0,0.02538]
[1779448814002,56.1,77110.25,13.8,-0.00018,0.0,0.0261]
[1779448819624,56.1,77104.1,13.8,-0.00018,0.0,0.02637]
[1779448825082,56.1,77119.67,13.8,-0.00018,0.0,0.02569]
[1779448830633,56.1,77122.02,13.8,-0.00018,0.0,0.02559]
[1779448835153,56.1,77134.9,13.8,-0.00017,0.0,0.0249]
[1779448840188,56.1,77145.11,13.8,-0.00017,0.0,0.02447]
[1779448845223,56.1,77147.79,13.8,-0.00017,0.0,0.02436]
[1779448850258,56.1,77153.18,13.8,-0.00017,0.0,0.02414]
[1779448855293,56.1,77159.79,13.8,-0.00017,0.0,0.02387]
[1779448860328,56.1,77166.09,13.8,-0.00016,0.0,0.02362]
[1779448865364,56.1,77162.88,13.8,-0.00017,0.0,0.02375]
[1779448870399,56.1,77159.18,13.8,-0.00017,0.0,0.0239]
[1779448875434,56.1,77157.7,13.8,-0.00017,0.0,0.02396]
[1779448880469,56.1,77152.67,13.8,-0.00017,0.0,0.02416]
[1779448885503,56.1,77154.87,13.8,-0.00017,0.0,0.02407]
[1779448890539,56.1,77155.37,13.8,-0.00017,0.0,0.02405]
[1779448895573,56.1,77155.76,13.8,-0.00017,0.0,0.0239]
[1779448899954,56.1,77154.97,13.8,-0.00017,0.0,0.02393]
[1779448899981,56.1,77154.97,13.8,-0.00017,0.0,0.02393]
[1779448902437,56.1,77155.65,13.8,-0.00017,0.0,0.02391]
[1779448907657,56.1,77155.32,13.8,-0.00017,0.0,0.02392]
[1779448912692,56.1,77159.05,13.8,-0.00017,0.0,0.02377]
[1779448917728,56.1,77162.24,13.8,-0.00016,0.0,0.02364]
[1779448923769,56.1,77161.2,13.8,-0.00016,0.0,0.02368]
[1779448928806,56.1,77162.09,13.8,-0.00016,0.0,0.02365]
[1779448933841,56.1,77160.55,13.8,-0.00017,0.0,0.02371]
[1779448938875,56.1,77161.36,13.8,-0.00016,0.0,0.02368]
[1779448943910,56.1,77160.55,13.8,-0.00017,0.0,0.02371]
[1779448948946,56.1,77159.94,13.8,-0.00017,0.0,0.02373]
[1779448949322,56.1,77159.94,13.8,-0.00017,0.0,0.02373]
[1779448954988,56.1,77156.4,13.8,-0.00017,0.0,0.02374]
[1779448960023,56.1,77156.5,13.8,-0.00017,0.0,0.02374]
[1779448965058,56.1,77158.82,13.8,-0.00016,0.0,0.02365]
[1779448970093,56.1,77160.46,13.8,-0.00016,0.0,0.02358]
[1779448975128,56.1,77158.53,13.8,-0.00016,0.0,0.02366]
[1779448980164,56.1,77154.27,13.8,-0.00017,0.0,0.02383]
[1779448985198,56.1,77154.4,13.8,-0.00017,0.0,0.02382]
[1779448990233,56.1,77151.95,13.8,-0.00017,0.0,0.02392]
[1779448995268,56.1,77150.2,13.8,-0.00017,0.0,0.02399]
[1779449000304,56.1,77155.12,13.8,-0.00017,0.0,0.02379]
[1779449004331,56.1,77167.37,13.8,-0.00016,0.0,0.0233]
[1779449009367,56.1,77163.73,13.8,-0.00016,0.0,0.02345]
[1779449014401,56.1,77158.28,13.8,-0.00016,0.0,0.02354]
[1779449019437,56.1,77156.06,13.8,-0.00016,0.0,0.02362]
[1779449024472,56.1,77160.48,13.8,-0.00016,0.0,0.02345]
[1779449029507,56.1,77169.6,13.8,-0.00016,0.0,0.02309]
[1779449034542,56.1,77169.23,13.8,-0.00016,0.0,0.0231]
[1779449039577,56.1,77167.76,13.8,-0.00016,0.0,0.02316]
[1779449044614,56.1,77159.88,13.8,-0.00016,0.0,0.02347]
[1779449049649,56.1,77150.12,13.8,-0.00017,0.0,0.02386]
[1779449054684,56.1,77149.43,13.8,-0.00017,0.0,0.02389]
[1779449065761,56.1,77149.34,13.8,-0.00017,0.0,0.0239]
[1779449070800,56.1,77158.7,13.8,-0.00016,0.0,0.02352]
[1779449074828,56.1,77167.58,13.8,-0.00016,0.0,0.02304]
[1779449079863,56.1,77168.73,13.8,-0.00016,0.0,0.02299]
[1779449084898,56.1,77167.79,13.8,-0.00016,0.0,0.02303]
[1779449089933,56.1,77169.01,13.8,-0.00016,0.0,0.02298]
[1779449090511,56.1,77169.01,13.8,-0.00016,0.0,0.02298]
[1779449095975,56.1,77168.88,13.8,-0.00016,0.0,0.02299]
[1779449101010,56.1,77167.63,13.8,-0.00016,0.0,0.02304]
[1779449106058,56.1,77162.03,13.8,-0.00016,0.0,0.02326]
[1779449111093,56.1,77165.52,13.8,-0.00016,0.0,0.02312]
[1779449116128,56.1,77169.53,13.8,-0.00016,0.0,0.02296]
[1779449121162,56.1,77170.33,13.8,-0.00016,0.0,0.02293]
[1779449126200,56.1,77171.43,13.8,-0.00016,0.0,0.02289]
[1779449131234,56.1,77178.69,13.8,-0.00016,0.0,0.02248]
[1779449136270,56.1,77180.81,13.8,-0.00016,0.0,0.0224]
[1779449141304,56.1,77180.79,13.8,-0.00016,0.0,0.0224]
[1779449146340,56.1,77177.77,13.8,-0.00016,0.0,0.02251]
[1779449151375,56.1,77178.28,13.8,-0.00016,0.0,0.02249]
[1779449156409,56.1,77180.49,13.8,-0.00016,0.0,0.02241]
[1779449161445,56.1,77180.42,13.8,-0.00016,0.0,0.02241]
[1779449165473,56.1,77190.64,13.8,-0.00015,0.0,0.02202]
[1779449170508,56.1,77194.33,13.8,-0.00015,0.0,0.02189]
[1779449176550,56.1,77194.93,13.8,-0.00015,0.0,0.02186]
[1779449182592,56.1,77194.85,13.8,-0.00015,0.0,0.02187]
[1779449187628,56.1,77195.92,13.8,-0.00015,0.0,0.02183]
[1779449192663,56.1,77198.18,13.8,-0.00015,0.0,0.02162]
[1779449198704,56.1,77204.4,13.8,-0.00015,0.0,0.02139]
[1779449203740,56.1,77207.52,13.8,-0.00015,0.0,0.02128]
[1779449208775,56.1,77208.85,13.8,-0.00015,0.0,0.02123]
[1779449214817,56.1,77212.09,13.8,-0.00015,0.0,0.02111]
[1779449219852,56.1,77211.97,13.8,-0.00015,0.0,0.02112]
[1779449224887,56.1,77221.94,13.8,-0.00014,0.0,0.02076]
[1779449228915,56.1,77233.31,13.8,-0.00014,0.0,0.02036]
[1779449233950,56.1,77239.2,13.8,-0.00014,0.0,0.02015]
[1779449238985,56.1,77241.87,13.8,-0.00014,0.0,0.02006]
[1779449244022,56.1,77243.81,13.8,-0.00014,0.0,0.01999]
[1779449249056,56.1,77254.01,13.8,-0.00014,0.0,0.01964]
[1779449254097,56.1,77254.64,13.8,-0.00013,0.0,0.01951]
[1779449259131,56.1,77258.32,13.8,-0.00013,0.0,0.01939]
[1779449264167,56.1,77268.89,13.8,-0.00013,0.0,0.01904]
[1779449267188,56.1,77256.57,13.8,-0.00013,0.0,0.01945]
[1779449272225,56.1,77249.2,13.8,-0.00014,0.0,0.01969]
[1779449277260,56.1,77248.96,13.8,-0.00014,0.0,0.0197]
[1779449282295,56.1,77248.3,13.8,-0.00014,0.0,0.01973]
[1779449289346,56.1,77247.34,13.8,-0.00014,0.0,0.01976]
[1779449294384,56.1,77243.27,13.8,-0.00014,0.0,0.0199]
[1779449302439,56.1,77242.44,13.8,-0.00014,0.0,0.01993]
[1779449304828,56.1,77237.82,13.8,-0.00014,0.0,0.02008]
[1779449310495,56.1,77237.82,13.8,-0.00014,0.0,0.02008]
[1779449315529,56.1,77237.88,13.8,-0.00014,0.0,0.01997]
[1779449318551,56.1,77224.3,13.8,-0.00014,0.0,0.02044]
[1779449323586,56.1,77224.17,13.8,-0.00014,0.0,0.02044]
[1779449328621,56.1,77223.51,13.8,-0.00014,0.0,0.02047]
[1779449333656,56.1,77223.63,13.8,-0.00014,0.0,0.02046]
[1779449338691,56.1,77223.89,13.8,-0.00014,0.0,0.02045]
[1779449343726,56.1,77222.61,13.8,-0.00014,0.0,0.0205]
[1779449350446,56.1,77222.81,13.8,-0.00014,0.0,0.02049]
[1779449356267,56.1,77223.09,13.8,-0.00014,0.0,0.02048]
[1779449361852,56.1,77229.73,13.8,-0.00014,0.0,0.02025]
[1779449367894,56.1,77230.63,13.8,-0.00014,0.0,0.02022]
[1779449372585,56.1,77229.26,13.8,-0.00014,0.0,0.02027]
[1779449372866,56.1,77229.13,13.8,-0.00014,0.0,0.02015]
[1779449373518,56.1,77229.13,13.8,-0.00014,0.0,0.02015]
[1779449374524,56.1,77229.33,13.8,-0.00014,0.0,0.02015]
[1779449379978,56.1,77230.84,13.8,-0.00014,0.0,0.02009]
[1779449385015,56.1,77230.97,13.8,-0.00014,0.0,0.02009]
[1779449394077,56.1,77230.87,13.8,-0.00014,0.0,0.02009]
[1779449399111,56.1,77230.75,13.8,-0.00014,0.0,0.0201]
[1779449404152,56.1,77231.98,13.8,-0.00014,0.0,0.02006]
[1779449409188,56.1,77231.42,13.8,-0.00014,0.0,0.02007]
[1779449415231,56.1,77231.58,13.8,-0.00014,0.0,0.02007]
[1779449420266,56.1,77231.52,13.8,-0.00014,0.0,0.02007]
[1779449426308,56.1,77232.42,13.8,-0.00014,0.0,0.02004]
[1779449433356,56.1,77232.33,13.8,-0.00014,0.0,0.01993]
[1779449438391,56.1,77232.78,13.8,-0.00014,0.0,0.01991]
[1779449443427,56.1,77232.89,13.8,-0.00014,0.0,0.01991]
[1779449448462,56.1,77238.19,13.8,-0.00014,0.0,0.01973]
[1779449451484,56.1,77249.55,13.8,-0.00013,0.0,0.01935]
[1779449456520,56.1,77246.57,13.8,-0.00013,0.0,0.01945]
[1779449461555,56.1,77250.48,13.8,-0.00013,0.0,0.01931]
[1779449468604,56.1,77250.99,13.8,-0.00013,0.0,0.0193]
[1779449473639,56.1,77251.07,13.8,-0.00013,0.0,0.01929]
[1779449478675,56.1,77251.08,13.8,-0.00013,0.0,0.01929]
[1779449483710,56.1,77240.65,13.8,-0.00014,0.0,0.01964]
[1779449488745,56.1,77239.82,13.8,-0.00014,0.0,0.01967]
[1779449493780,56.1,77240.55,13.8,-0.00013,0.0,0.01954]
[1779449499823,56.1,77240.66,13.8,-0.00013,0.0,0.01953]
[1779449504858,56.1,77240.48,13.8,-0.00013,0.0,0.01954]
[1779449509893,56.1,77241.43,13.8,-0.00013,0.0,0.01951]
[1779449510958,56.1,77241.43,13.8,-0.00013,0.0,0.01951]
[1779449511519,56.1,77241.43,13.8,-0.00013,0.0,0.01951]
[1779449519963,56.1,77249.67,13.8,-0.00013,0.0,0.01923]
[1779449524998,56.1,77248.59,13.8,-0.00013,0.0,0.01927]
[1779449530033,56.1,77248.91,13.8,-0.00013,0.0,0.01926]
[1779449535069,56.1,77248.66,13.8,-0.00013,0.0,0.01926]
[1779449540104,56.1,77248.42,13.8,-0.00013,0.0,0.01927]
[1779449545139,56.1,77249.28,13.8,-0.00013,0.0,0.01924]
[1779449550174,56.1,77249.34,13.8,-0.00013,0.0,0.01924]
[1779449556216,56.1,77249.91,13.8,-0.00013,0.0,0.01911]
[1779449561251,56.1,77237.18,13.8,-0.00013,0.0,0.01954]
[1779449566286,56.1,77236.8,13.8,-0.00013,0.0,0.01955]
[1779449571321,56.1,77236.08,13.8,-0.00013,0.0,0.01957]
[1779449576356,56.1,77235.77,13.8,-0.00014,0.0,0.01958]
[1779449581391,56.1,77235.81,13.8,-0.00014,0.0,0.01958]
[1779449586429,56.1,77221.58,13.8,-0.00014,0.0,0.02007]
[1779449592471,56.1,77218.36,13.8,-0.00014,0.0,0.02018]
[1779449598513,56.1,77219.85,13.8,-0.00014,0.0,0.02013]
[1779449604555,56.1,77219.4,13.8,-0.00014,0.0,0.02014]
[1779449609590,56.1,77218.9,13.8,-0.00014,0.0,0.02016]
[1779449614625,56.1,77219.22,13.8,-0.00014,0.0,0.02004]
[1779449619660,56.1,77219.04,13.8,-0.00014,0.0,0.02004]
[1779449624695,56.1,77220.89,13.8,-0.00014,0.0,0.01998]
[1779449630737,56.1,77220.19,13.8,-0.00014,0.0,0.02]
[1779449635648,56.1,77220.58,13.8,-0.00014,0.0,0.01999]
[1779449641814,56.1,77220.7,13.8,-0.00014,0.0,0.01998]
[1779449650876,56.1,77220.62,13.8,-0.00014,0.0,0.01999]
[1779449655911,56.1,77220.71,13.8,-0.00014,0.0,0.01998]
[1779449662961,56.1,77224.32,13.8,-0.00014,0.0,0.01986]
[1779449669003,56.1,77228.53,13.8,-0.00014,0.0,0.01972]
[1779449676052,56.1,77228.81,13.8,-0.00014,0.0,0.01959]
[1779449681087,56.1,77228.24,13.8,-0.00014,0.0,0.01961]
[1779449688136,56.1,77227.95,13.8,-0.00014,0.0,0.01962]
[1779449696192,56.1,77227.93,13.8,-0.00014,0.0,0.01962]
[1779449706264,56.1,77227.93,13.8,-0.00014,0.0,0.01962]
[1779449711300,56.1,77235.08,13.8,-0.00013,0.0,0.01938]
[1779449716335,56.1,77235.58,13.8,-0.00013,0.0,0.01936]
[1779449721370,56.1,77241.46,13.8,-0.00013,0.0,0.01917]
[1779449726407,56.1,77238.14,13.8,-0.00013,0.0,0.01928]
[1779449731462,56.1,77240.48,13.8,-0.00013,0.0,0.01909]
[1779449736506,56.1,77243.06,13.8,-0.00013,0.0,0.01901]
[1779449741536,56.1,77243.35,13.8,-0.00013,0.0,0.019]
[1779449749592,56.1,77243.4,13.8,-0.00013,0.0,0.01899]
[1779449756641,56.1,77243.23,13.8,-0.00013,0.0,0.019]
[1779449761676,56.1,77243.4,13.8,-0.00013,0.0,0.01899]
[1779449768725,56.1,77244.41,13.8,-0.00013,0.0,0.01896]
[1779449774767,56.1,77250.86,13.8,-0.00013,0.0,0.01875]
[1779449779801,56.1,77251.42,13.8,-0.00013,0.0,0.01873]
[1779449784837,56.1,77256.42,13.8,-0.00013,0.0,0.01857]
[1779449789872,56.1,77260.03,13.8,-0.00013,0.0,0.01845]
[1779449794921,56.1,77260.22,13.8,-0.00013,0.0,0.01834]
[1779449799957,56.1,77264.79,13.8,-0.00013,0.0,0.0182]
[1779449804992,56.1,77264.71,13.8,-0.00013,0.0,0.0182]
[1779449810027,56.1,77262.32,13.8,-0.00013,0.0,0.01827]
[1779449815062,56.1,77262.99,13.8,-0.00013,0.0,0.01825]
[1779449820099,56.1,77258.69,13.8,-0.00013,0.0,0.01839]
[1779449825134,56.1,77261.75,13.8,-0.00013,0.0,0.01829]
[1779449826518,56.1,77261.75,13.8,-0.00013,0.0,0.01829]
[1779449829162,56.1,77252.79,13.8,-0.00013,0.0,0.01858]
[1779449835204,56.1,77252.65,13.8,-0.00013,0.0,0.01858]
[1779449838784,56.1,77253.17,13.8,-0.00013,0.0,0.01857]
[1779449844269,56.1,77258.41,13.8,-0.00013,0.0,0.0184]
[1779449849302,56.1,77260.29,13.8,-0.00013,0.0,0.01834]
[1779449854337,56.1,77264.87,13.8,-0.00012,0.0,0.01809]
[1779449859372,56.1,77265.36,13.8,-0.00012,0.0,0.01807]
[1779449867428,56.1,77264.86,13.8,-0.00012,0.0,0.01809]
[1779449872462,56.1,77258.18,13.8,-0.00013,0.0,0.0183]
[1779449877498,56.1,77257.23,13.8,-0.00013,0.0,0.01833]
[1779449884547,56.1,77257.9,13.8,-0.00013,0.0,0.01831]
[1779449890589,56.1,77262.08,13.8,-0.00012,0.0,0.01817]
[1779449895623,56.1,77255.37,13.8,-0.00013,0.0,0.01839]
[1779449900659,56.1,77254.75,13.8,-0.00013,0.0,0.01841]
[1779449905696,56.1,77253.63,13.8,-0.00013,0.0,0.01844]
[1779449911738,56.1,77253.81,13.8,-0.00013,0.0,0.01833]
[1779449916773,56.1,77255.59,13.8,-0.00013,0.0,0.01827]
[1779449921808,56.1,77255.12,13.8,-0.00013,0.0,0.01829]
[1779449928857,56.1,77254.09,13.8,-0.00013,0.0,0.01832]
[1779449933892,56.1,77254.62,13.8,-0.00013,0.0,0.0183]
[1779449939934,56.1,77254.09,13.8,-0.00013,0.0,0.01832]
[1779449944969,56.1,77254.3,13.8,-0.00013,0.0,0.01831]
[1779449953025,56.1,77254.6,13.8,-0.00013,0.0,0.01831]
[1779449958060,56.1,77254.32,13.8,-0.00013,0.0,0.01831]
[1779449963095,56.1,77254.15,13.8,-0.00013,0.0,0.01832]
[1779449968129,56.1,77255.17,13.8,-0.00013,0.0,0.01829]
[1779449973164,56.1,77254.87,13.8,-0.00013,0.0,0.01819]
[1779449978200,56.1,77257.93,13.8,-0.00012,0.0,0.01809]
[1779449983235,56.1,77257.94,13.8,-0.00012,0.0,0.01809]
[1779449988270,56.1,77258.02,13.8,-0.00012,0.0,0.01809]
[1779449995319,56.1,77258.22,13.8,-0.00012,0.0,0.01808]
[1779450000354,56.1,77262.91,13.8,-0.00012,0.0,0.01794]
[1779450005389,56.1,77258.12,13.8,-0.00012,0.0,0.01809]
[1779450010424,56.1,77258.29,13.8,-0.00012,0.0,0.01808]
[1779450015459,56.1,77259.8,13.8,-0.00012,0.0,0.01803]
[1779450020493,56.1,77262.4,13.8,-0.00012,0.0,0.01795]
[1779450025532,56.1,77260.54,13.8,-0.00012,0.0,0.01801]
[1779450030567,56.1,77258.39,13.8,-0.00012,0.0,0.01808]
[1779450035602,56.1,77258.35,13.8,-0.00012,0.0,0.01797]
[1779450040642,56.1,77259.83,13.8,-0.00012,0.0,0.01793]
[1779450048710,56.1,77259.98,13.8,-0.00012,0.0,0.01792]
[1779450053745,56.1,77257.23,13.8,-0.00012,0.0,0.01801]
[1779450062808,56.1,77256.18,13.8,-0.00012,0.0,0.01804]
[1779450075902,56.1,77256.35,13.8,-0.00012,0.0,0.01804]
[1779450082951,56.1,77255.59,13.8,-0.00012,0.0,0.01806]
[1779450087991,56.1,77255.57,13.8,-0.00012,0.0,0.01806]
[1779450093023,56.1,77253.11,13.8,-0.00012,0.0,0.01803]
[1779450098058,56.1,77253.71,13.8,-0.00012,0.0,0.01801]
[1779450103093,56.1,77252.76,13.8,-0.00012,0.0,0.01804]
[1779450108128,56.1,77253.41,13.8,-0.00012,0.0,0.01802]
[1779450113163,56.1,77245.21,13.8,-0.00013,0.0,0.01828]
[1779450118197,56.1,77245.8,13.8,-0.00013,0.0,0.01826]
[1779450121958,56.1,77248.65,13.8,-0.00013,0.0,0.01817]
[1779450122511,56.1,77249.32,13.8,-0.00013,0.0,0.01815]
[1779450128268,56.1,77249.34,13.8,-0.00013,0.0,0.01815]
[1779450133302,56.1,77249.75,13.8,-0.00012,0.0,0.01814]
[1779450138338,56.1,77249.19,13.8,-0.00013,0.0,0.01816]
[1779450143373,56.1,77249.72,13.8,-0.00012,0.0,0.01814]
[1779450149415,56.1,77250.88,13.8,-0.00012,0.0,0.0181]
[1779450154449,56.1,77251.04,13.8,-0.00012,0.0,0.01799]
[1779450159484,56.1,77254.93,13.8,-0.00012,0.0,0.01787]
[1779450168512,56.1,77258.22,13.8,-0.00012,0.0,0.01777]
[1779450173583,56.1,77253.38,13.8,-0.00012,0.0,0.01792]
[1779450178618,56.1,77253.95,13.8,-0.00012,0.0,0.0179]
[1779450183656,56.1,77253.67,13.8,-0.00012,0.0,0.01791]
[1779450189698,56.1,77254.02,13.8,-0.00012,0.0,0.0179]
[1779450194733,56.1,77254.1,13.8,-0.00012,0.0,0.0179]
[1779450201782,56.1,77256.28,13.8,-0.00012,0.0,0.01783]
[1779450206817,56.1,77255.89,13.8,-0.00012,0.0,0.01784]
[1779450211852,56.1,77254.75,13.8,-0.00012,0.0,0.01777]
[1779450220916,56.1,77254.17,13.8,-0.00012,0.0,0.01779]
[1779450225951,56.1,77255.01,13.8,-0.00012,0.0,0.01776]
[1779450231994,56.1,77253.57,13.8,-0.00012,0.0,0.01781]
[1779450237031,56.1,77250.54,13.8,-0.00012,0.0,0.0179]
[1779450244080,56.1,77250.4,13.8,-0.00012,0.0,0.01791]
[1779450249115,56.1,77252.71,13.8,-0.00012,0.0,0.01783]
[1779450254150,56.1,77252.66,13.8,-0.00012,0.0,0.01784]
[1779450260192,56.1,77255.96,13.8,-0.00012,0.0,0.01773]
[1779450265228,56.1,77260.65,13.8,-0.00012,0.0,0.01759]
[1779450274290,56.1,77261.22,13.8,-0.00012,0.0,0.01747]
[1779450279326,56.1,77261.12,13.8,-0.00012,0.0,0.01747]
[1779450284527,56.1,77261.33,13.8,-0.00012,0.0,0.01746]
[1779450290868,56.1,77258.97,13.8,-0.00012,0.0,0.01754]
[1779450296445,56.1,77258.17,13.8,-0.00012,0.0,0.01756]
[1779450303473,56.1,77258.2,13.8,-0.00012,0.0,0.01756]
[1779450309536,56.1,77258.03,13.8,-0.00012,0.0,0.01756]
[1779450317593,56.1,77253.77,13.8,-0.00012,0.0,0.0177]
[1779450322628,56.1,77252.28,13.8,-0.00012,0.0,0.01774]
[1779450327663,56.1,77253.22,13.8,-0.00012,0.0,0.01771]
[1779450333438,56.1,77256.34,13.8,-0.00012,0.0,0.01751]
[1779450338740,56.1,77255.48,13.8,-0.00012,0.0,0.01754]
[1779450343775,56.1,77254.94,13.8,-0.00012,0.0,0.01756]
[1779450348810,56.1,77252.63,13.8,-0.00012,0.0,0.01763]
[1779450350653,56.1,77249.91,13.8,-0.00012,0.0,0.01771]
[1779450355859,56.1,77247.74,13.8,-0.00012,0.0,0.01778]
[1779450360893,56.1,77246.94,13.8,-0.00012,0.0,0.0178]
[1779450366936,56.1,77246.84,13.8,-0.00012,0.0,0.01781]
[1779450371971,56.1,77237.13,13.8,-0.00012,0.0,0.01811]
[1779450377006,56.1,77237.96,13.8,-0.00012,0.0,0.01808]
[1779450382043,56.1,77240.84,13.8,-0.00012,0.0,0.01799]
[1779450388085,56.1,77241.82,13.8,-0.00012,0.0,0.01796]
[1779450393120,56.1,77249.13,13.8,-0.00012,0.0,0.01763]
[1779450398155,56.1,77248.69,13.8,-0.00012,0.0,0.01764]
[1779450403190,56.1,77247.42,13.8,-0.00012,0.0,0.01768]
[1779450408225,56.1,77246.44,13.8,-0.00012,0.0,0.01771]
[1779450413260,56.1,77246.34,13.8,-0.00012,0.0,0.01772]
[1779450418295,56.1,77249.34,13.8,-0.00012,0.0,0.01762]
[1779450424338,56.1,77250.94,13.8,-0.00012,0.0,0.01757]
[1779450429373,56.1,77250.83,13.8,-0.00012,0.0,0.01758]
[1779450438186,56.1,77250.76,13.8,-0.00012,0.0,0.01758]
[1779450447499,56.1,77250.72,13.8,-0.00012,0.0,0.01758]
[1779450452534,56.1,77247.07,13.8,-0.00012,0.0,0.01759]
[1779450457570,56.1,77248.2,13.8,-0.00012,0.0,0.01755]
[1779450460627,56.1,77281.07,13.8,-0.00011,0.0,0.01657]
[1779450461231,56.1,77281.07,13.8,-0.00011,0.0,0.01657]
[1779450461602,56.1,77293.87,13.8,-0.00011,0.0,0.0162]
[1779450466637,56.1,77291.81,13.8,-0.00011,0.0,0.01626]
[1779450471672,56.1,77291.51,13.8,-0.00011,0.0,0.01627]
[1779450471891,56.1,77291.51,13.8,-0.00011,0.0,0.01627]
[1779450477715,56.1,77293.48,13.8,-0.00011,0.0,0.01621]
[1779450482750,56.1,77297.64,13.8,-0.00011,0.0,0.01609]
[1779450487784,56.1,77302.91,13.8,-0.00011,0.0,0.01595]
[1779450492820,56.1,77311.49,13.8,-0.00011,0.0,0.01571]
[1779450497855,56.1,77319.7,13.8,-0.00011,0.0,0.01548]
[1779450502890,56.1,77316.36,13.8,-0.00011,0.0,0.01557]
[1779450506919,56.1,77327.54,13.8,-0.0001,0.0,0.01527]
[1779450511956,56.1,77330.01,13.8,-0.0001,0.0,0.01511]
[1779450516991,56.1,77339.67,13.8,-0.0001,0.0,0.01485]
[1779450522029,56.1,77336.65,13.8,-0.0001,0.0,0.01493]
[1779450527072,56.1,77334.26,13.8,-0.0001,0.0,0.015]
[1779450532107,56.1,77340.83,13.8,-0.0001,0.0,0.01482]
[1779450537142,56.1,77337.63,13.8,-0.0001,0.0,0.01491]
[1779450542178,56.1,77337.63,13.8,-0.0001,0.0,0.01491]
[1779450547213,56.1,77337.57,13.8,-0.0001,0.0,0.01491]
[1779450552248,56.1,77338.19,13.8,-0.0001,0.0,0.01489]
[1779450562318,56.1,77337.57,13.8,-0.0001,0.0,0.01491]
[1779450567352,56.1,77334.36,13.8,-0.0001,0.0,0.01499]
[1779450572387,56.1,77330.59,13.8,-0.0001,0.0,0.015]
[1779450579437,56.1,77328.73,13.8,-0.0001,0.0,0.01505]
[1779450584472,56.1,77329.36,13.8,-0.0001,0.0,0.01504]
[1779450589507,56.1,77329.26,13.8,-0.0001,0.0,0.01504]
[1779450594542,56.1,77322.26,13.8,-0.0001,0.0,0.01523]
[1779450599577,56.1,77322.71,13.8,-0.0001,0.0,0.01521]
[1779450604615,56.1,77330.97,13.8,-0.0001,0.0,0.01499]
[1779450609651,56.1,77331.46,13.8,-0.0001,0.0,0.01498]
[1779450614686,56.1,77329.82,13.8,-0.0001,0.0,0.01502]
[1779450619720,56.1,77329.92,13.8,-0.0001,0.0,0.01502]
[1779450624756,56.1,77331.35,13.8,-0.0001,0.0,0.01498]
[1779450629791,56.1,77336.12,13.8,-0.0001,0.0,0.01486]
[1779450632812,56.1,77343.69,13.8,-0.0001,0.0,0.01457]
[1779450637847,56.1,77344.19,13.8,-0.0001,0.0,0.01456]
[1779450642882,56.1,77344.68,13.8,-0.0001,0.0,0.01454]
[1779450647918,56.1,77343.81,13.8,-0.0001,0.0,0.01457]
[1779450652953,56.1,77344.22,13.8,-0.0001,0.0,0.01456]
[1779450657988,56.1,77344.34,13.8,-0.0001,0.0,0.01455]
[1779450663023,56.1,77342.51,13.8,-0.0001,0.0,0.0146]
[1779450668058,56.1,77343.5,13.8,-0.0001,0.0,0.01457]
[1779450673093,56.1,77343.21,13.8,-0.0001,0.0,0.01458]
[1779450678128,56.1,77341.33,13.8,-0.0001,0.0,0.01463]
[1779450683163,56.1,77334.4,13.8,-0.0001,0.0,0.01481]
[1779450688198,56.1,77333.36,13.8,-0.0001,0.0,0.01484]
[1779450693233,56.1,77333.93,13.8,-0.0001,0.0,0.01473]
[1779450698268,56.1,77335.47,13.8,-0.0001,0.0,0.01469]
[1779450703304,56.1,77333.11,13.8,-0.0001,0.0,0.01476]
[1779450708339,56.1,77333.62,13.8,-0.0001,0.0,0.01474]
[1779450713374,56.1,77334.01,13.8,-0.0001,0.0,0.01473]
[1779450719415,56.1,77331.58,13.8,-0.0001,0.0,0.0148]
[1779450724451,56.1,77328.14,13.8,-0.0001,0.0,0.01489]
[1779450729486,56.1,77329.57,13.8,-0.0001,0.0,0.01485]
[1779450732960,56.1,77330.08,13.8,-0.0001,0.0,0.01483]
[1779450733508,56.1,77330.16,13.8,-0.0001,0.0,0.01483]
[1779450738555,56.1,77334.81,13.8,-0.0001,0.0,0.01471]
[1779450743590,56.1,77346.19,13.8,-0.0001,0.0,0.01442]
[1779450748625,56.1,77347.41,13.8,-0.0001,0.0,0.01439]
[1779450753660,56.1,77342.72,13.8,-0.0001,0.0,0.01442]
[1779450758697,56.1,77342.78,13.8,-0.0001,0.0,0.01442]
[1779450764737,56.1,77342.73,13.8,-0.0001,0.0,0.01442]
[1779450769772,56.1,77345.56,13.8,-0.0001,0.0,0.01434]
[1779450774807,56.1,77345.02,13.8,-0.0001,0.0,0.01436]
[1779450779842,56.1,77342.86,13.8,-0.0001,0.0,0.01441]
[1779450784877,56.1,77342.7,13.8,-0.0001,0.0,0.01442]
[1779450789912,56.1,77342.83,13.8,-0.0001,0.0,0.01441]
[1779450794949,56.1,77336.6,13.8,-0.0001,0.0,0.01458]
[1779450799984,56.1,77333.76,13.8,-0.0001,0.0,0.01465]
[1779450805019,56.1,77329.62,13.8,-0.0001,0.0,0.01476]
[1779450810056,56.1,77325.32,13.8,-0.0001,0.0,0.01487]
[1779450815091,56.1,77331.95,13.8,-0.0001,0.0,0.01461]
[1779450820126,56.1,77327.27,13.8,-0.0001,0.0,0.01473]
[1779450825161,56.1,77328.55,13.8,-0.0001,0.0,0.01469]
[1779450831202,56.1,77328.94,13.8,-0.0001,0.0,0.01468]
[1779450836238,56.1,77329.99,13.8,-0.0001,0.0,0.01466]
[1779450841273,56.1,77335.05,13.8,-0.0001,0.0,0.01453]
[1779450846310,56.1,77338.09,13.8,-0.0001,0.0,0.01445]
[1779450851345,56.1,77334.5,13.8,-0.0001,0.0,0.01454]
[1779450856380,56.1,77334.59,13.8,-0.0001,0.0,0.01454]
[1779450861415,56.1,77332.87,13.8,-0.0001,0.0,0.01458]
[1779450866450,56.1,77332.87,13.8,-0.0001,0.0,0.01458]
[1779450871485,56.1,77330.28,13.8,-0.0001,0.0,0.01456]
[1779450876520,56.1,77330.4,13.8,-0.0001,0.0,0.01456]
[1779450881555,56.1,77327.95,13.8,-0.0001,0.0,0.01462]
[1779450886590,56.1,77327.59,13.8,-0.0001,0.0,0.01463]
[1779450891625,56.1,77326.94,13.8,-0.0001,0.0,0.01465]
[1779450896660,56.1,77318.49,13.8,-0.0001,0.0,0.01487]
[1779450902702,56.1,77319.82,13.8,-0.0001,0.0,0.01483]
[1779450907740,56.1,77307.63,13.8,-0.0001,0.0,0.01516]
[1779450916803,56.1,77301.98,13.8,-0.0001,0.0,0.01531]
[1779450921839,56.1,77297.3,13.8,-0.00011,0.0,0.01544]
[1779450927881,56.1,77297.78,13.8,-0.00011,0.0,0.01543]
[1779450933923,56.1,77298.14,13.8,-0.0001,0.0,0.01532]
[1779450938962,56.1,77297.97,13.8,-0.0001,0.0,0.01533]
[1779450943997,56.1,77300.0,13.8,-0.0001,0.0,0.01527]
[1779450949031,56.1,77302.55,13.8,-0.0001,0.0,0.0152]
[1779450953072,56.1,77313.08,13.8,-0.0001,0.0,0.01492]
[1779450958106,56.1,77313.46,13.8,-0.0001,0.0,0.01491]
[1779450963142,56.1,77307.37,13.8,-0.0001,0.0,0.01507]
[1779450968177,56.1,77308.89,13.8,-0.0001,0.0,0.01503]
[1779450973212,56.1,77307.18,13.8,-0.0001,0.0,0.01508]
[1779450980261,56.1,77306.91,13.8,-0.0001,0.0,0.01509]
[1779450985299,56.1,77307.41,13.8,-0.0001,0.0,0.01507]
[1779450990334,56.1,77312.55,13.8,-0.0001,0.0,0.01494]
[1779450995369,56.1,77313.04,13.8,-0.0001,0.0,0.01483]
[1779451000404,56.1,77312.22,13.8,-0.0001,0.0,0.01485]
[1779451005441,56.1,77310.99,13.8,-0.0001,0.0,0.01489]
[1779451010477,56.1,77308.56,13.8,-0.0001,0.0,0.01495]
[1779451015511,56.1,77307.87,13.8,-0.0001,0.0,0.01497]
[1779451020547,56.1,77309.43,13.8,-0.0001,0.0,0.01493]
[1779451025583,56.1,77311.78,13.8,-0.0001,0.0,0.01486]
[1779451030618,56.1,77312.82,13.8,-0.0001,0.0,0.01484]
[1779451035652,56.1,77314.72,13.8,-0.0001,0.0,0.01479]
[1779451040691,56.1,77323.96,13.8,-0.0001,0.0,0.01455]
[1779451045726,56.1,77323.53,13.8,-0.0001,0.0,0.01456]
[1779451051768,56.1,77323.11,13.8,-0.0001,0.0,0.01448]
[1779451059824,56.1,77322.3,13.8,-0.0001,0.0,0.0145]
[1779451064860,56.1,77315.34,13.8,-0.0001,0.0,0.01468]
[1779451069895,56.1,77311.68,13.8,-0.0001,0.0,0.01478]
[1779451074933,56.1,77317.95,13.8,-0.0001,0.0,0.01461]
[1779451079967,56.1,77317.1,13.8,-0.0001,0.0,0.01463]
[1779451082325,56.1,77318.23,13.8,-0.0001,0.0,0.01461]
[1779451092051,56.1,77317.63,13.8,-0.0001,0.0,0.01462]
[1779451097086,56.1,77317.66,13.8,-0.0001,0.0,0.01462]
[1779451102121,56.1,77316.95,13.8,-0.0001,0.0,0.01464]
[1779451107156,56.1,77317.41,13.8,-0.0001,0.0,0.01463]
[1779451112192,56.1,77318.46,13.8,-0.0001,0.0,0.01451]
[1779451117227,56.1,77317.96,13.8,-0.0001,0.0,0.01452]
[1779451122262,56.1,77317.87,13.8,-0.0001,0.0,0.01453]
[1779451127297,56.1,77318.6,13.8,-0.0001,0.0,0.01451]
[1779451128216,56.1,77318.6,13.8,-0.0001,0.0,0.01451]
[1779451133340,56.1,77320.49,13.8,-0.0001,0.0,0.01446]
[1779451138374,56.1,77326.25,13.8,-0.0001,0.0,0.01431]
[1779451143409,56.1,77332.18,13.8,-0.0001,0.0,0.01416]
[1779451148444,56.1,77332.69,13.8,-0.0001,0.0,0.01415]
[1779451153479,56.1,77332.57,13.8,-0.0001,0.0,0.01415]
[1779451158514,56.1,77329.07,13.8,-0.0001,0.0,0.01424]
[1779451163644,56.1,77328.79,13.8,-0.0001,0.0,0.01425]
[1779451169591,56.1,77328.13,13.8,-0.0001,0.0,0.01426]
[1779451173618,56.1,77335.75,13.8,-0.0001,0.0,0.01398]
[1779451179173,56.1,77336.9,13.8,-0.0001,0.0,0.01395]
[1779451180668,56.1,77348.22,13.8,-9e-05,0.0,0.01367]
[1779451185703,56.1,77349.0,13.8,-9e-05,0.0,0.01366]
[1779451190738,56.1,77349.64,13.8,-9e-05,0.0,0.01364]
[1779451198794,56.1,77349.09,13.8,-9e-05,0.0,0.01365]
[1779451203829,56.1,77352.96,13.8,-9e-05,0.0,0.01356]
[1779451208870,56.1,77353.07,13.8,-9e-05,0.0,0.01356]
[1779451210884,56.1,77342.61,13.8,-9e-05,0.0,0.01381]
[1779451212898,56.1,77330.84,13.8,-0.0001,0.0,0.01411]
[1779451215919,56.1,77348.1,13.8,-9e-05,0.0,0.01368]
[1779451220954,56.1,77351.51,13.8,-9e-05,0.0,0.01359]
[1779451225990,56.1,77346.05,13.8,-9e-05,0.0,0.01373]
[1779451231024,56.1,77343.81,13.8,-9e-05,0.0,0.0137]
[1779451236059,56.1,77341.52,13.8,-9e-05,0.0,0.01375]
[1779451241095,56.1,77340.99,13.8,-9e-05,0.0,0.01377]
[1779451246130,56.1,77339.12,13.8,-9e-05,0.0,0.01381]
[1779451251165,56.1,77337.15,13.8,-9e-05,0.0,0.01386]
[1779451256200,56.1,77329.45,13.8,-0.0001,0.0,0.01405]
[1779451261236,56.1,77322.25,13.8,-0.0001,0.0,0.01424]
[1779451266271,56.1,77322.63,13.8,-0.0001,0.0,0.01423]
[1779451271306,56.1,77317.69,13.8,-0.0001,0.0,0.01435]
[1779451276341,56.1,77317.15,13.8,-0.0001,0.0,0.01437]
[1779451281376,56.1,77316.9,13.8,-0.0001,0.0,0.01437]
[1779451286410,56.1,77317.3,13.8,-0.0001,0.0,0.01436]
[1779451292453,56.1,77314.14,13.8,-0.0001,0.0,0.01435]
[1779451297488,56.1,77320.3,13.8,-0.0001,0.0,0.0142]
[1779451302523,56.1,77320.8,13.8,-0.0001,0.0,0.01419]
[1779451305550,56.1,77331.81,13.8,-9e-05,0.0,0.01391]
[1779451310586,56.1,77342.82,13.8,-9e-05,0.0,0.01364]
[1779451315705,56.1,77344.14,13.8,-9e-05,0.0,0.01361]
[1779451325692,56.1,77342.41,13.8,-9e-05,0.0,0.01365]
[1779451330726,56.1,77338.52,13.8,-9e-05,0.0,0.01374]
[1779451335762,56.1,77335.58,13.8,-9e-05,0.0,0.01382]
[1779451340797,56.1,77337.23,13.8,-9e-05,0.0,0.01377]
[1779451343956,56.1,77337.89,13.8,-9e-05,0.0,0.01376]
[1779451344512,56.1,77337.89,13.8,-9e-05,0.0,0.01376]
[1779451350866,56.1,77340.79,13.8,-9e-05,0.0,0.01369]
[1779451355912,56.1,77339.05,13.8,-9e-05,0.0,0.01364]
[1779451360958,56.1,77340.85,13.8,-9e-05,0.0,0.0136]
[1779451365994,56.1,77345.97,13.8,-9e-05,0.0,0.01348]
[1779451371029,56.1,77345.58,13.8,-9e-05,0.0,0.01349]
[1779451376064,56.1,77355.11,13.8,-9e-05,0.0,0.01326]
[1779451381101,56.1,77354.58,13.8,-9e-05,0.0,0.01327]
[1779451387143,56.1,77350.01,13.8,-9e-05,0.0,0.01338]
[1779451392178,56.1,77354.91,13.8,-9e-05,0.0,0.01326]
[1779451394192,56.1,77339.79,13.8,-9e-05,0.0,0.01363]
[1779451399228,56.1,77339.09,13.8,-9e-05,0.0,0.01364]
[1779451404262,56.1,77349.83,13.8,-9e-05,0.0,0.01338]
[1779451409299,56.1,77361.41,13.8,-9e-05,0.0,0.01311]
[1779451414334,56.1,77359.94,13.8,-9e-05,0.0,0.01306]
[1779451419369,56.1,77355.09,13.8,-9e-05,0.0,0.01318]
[1779451424404,56.1,77355.42,13.8,-9e-05,0.0,0.01317]
[1779451429439,56.1,77357.3,13.8,-9e-05,0.0,0.01312]
[1779451434474,56.1,77366.41,13.8,-9e-05,0.0,0.01291]
[1779451439509,56.1,77366.65,13.8,-9e-05,0.0,0.0129]
[1779451444544,56.1,77366.88,13.8,-9e-05,0.0,0.0129]
[1779451449578,56.1,77367.92,13.8,-9e-05,0.0,0.01287]
[1779451454614,56.1,77368.05,13.8,-9e-05,0.0,0.01287]
[1779451459649,56.1,77364.09,13.8,-9e-05,0.0,0.01296]
[1779451464684,56.1,77363.02,13.8,-9e-05,0.0,0.01299]
[1779451469719,56.1,77365.92,13.8,-9e-05,0.0,0.01292]
[1779451473717,56.1,77365.01,13.8,-9e-05,0.0,0.01286]
[1779451480796,56.1,77362.42,13.8,-9e-05,0.0,0.01292]
[1779451485831,56.1,77361.07,13.8,-9e-05,0.0,0.01295]
[1779451490866,56.1,77363.14,13.8,-9e-05,0.0,0.0129]
[1779451495900,56.1,77361.28,13.8,-9e-05,0.0,0.01295]
[1779451500936,56.1,77357.69,13.8,-9e-05,0.0,0.01303]
[1779451506978,56.1,77347.76,13.8,-9e-05,0.0,0.01327]
[1779451514027,56.1,77347.4,13.8,-9e-05,0.0,0.01328]
[1779451518927,56.1,77343.16,13.8,-9e-05,0.0,0.01338]
[1779451524097,56.1,77344.97,13.8,-9e-05,0.0,0.01333]
[1779451529131,56.1,77343.75,13.8,-9e-05,0.0,0.01336]
[1779451534167,56.1,77344.45,13.8,-9e-05,0.0,0.01326]
[1779451541216,56.1,77344.33,13.8,-9e-05,0.0,0.01327]
[1779451546251,56.1,77344.17,13.8,-9e-05,0.0,0.01327]
[1779451551286,56.1,77345.92,13.8,-9e-05,0.0,0.01323]
[1779451557328,56.1,77349.32,13.8,-9e-05,0.0,0.01315]
[1779451562363,56.1,77350.8,13.8,-9e-05,0.0,0.01311]
[1779451567398,56.1,77345.69,13.8,-9e-05,0.0,0.01323]
[1779451572433,56.1,77351.74,13.8,-9e-05,0.0,0.01309]
[1779451577468,56.1,77351.97,13.8,-9e-05,0.0,0.01308]
[1779451582503,56.1,77358.76,13.8,-9e-05,0.0,0.01293]
[1779451587538,56.1,77360.85,13.8,-9e-05,0.0,0.01288]
[1779451592573,56.1,77360.57,13.8,-9e-05,0.0,0.0128]
[1779451597608,56.1,77360.96,13.8,-9e-05,0.0,0.01279]
[1779451602643,56.1,77363.25,13.8,-9e-05,0.0,0.01274]
[1779451607677,56.1,77363.4,13.8,-9e-05,0.0,0.01274]
[1779451614727,56.1,77364.51,13.8,-9e-05,0.0,0.01271]
[1779451619762,56.1,77364.33,13.8,-9e-05,0.0,0.01272]
[1779451623791,56.1,77374.54,13.8,-8e-05,0.0,0.01248]
[1779451628834,56.1,77374.07,13.8,-8e-05,0.0,0.0125]
[1779451633861,56.1,77370.03,13.8,-9e-05,0.0,0.01259]
[1779451638896,56.1,77370.1,13.8,-9e-05,0.0,0.01258]
[1779451643931,56.1,77371.04,13.8,-9e-05,0.0,0.01256]
[1779451648966,56.1,77370.88,13.8,-9e-05,0.0,0.01257]
[1779451655008,56.1,77370.75,13.8,-8e-05,0.0,0.01249]
[1779451660043,56.1,77372.11,13.8,-8e-05,0.0,0.01246]
[1779451665078,56.1,77365.76,13.8,-9e-05,0.0,0.0126]
[1779451670113,56.1,77368.94,13.8,-9e-05,0.0,0.01253]
[1779451675148,56.1,77368.58,13.8,-9e-05,0.0,0.01254]
[1779451680183,56.1,77368.48,13.8,-9e-05,0.0,0.01254]
[1779451685218,56.1,77368.35,13.8,-9e-05,0.0,0.01255]
[1779451690253,56.1,77371.32,13.8,-8e-05,0.0,0.01248]
[1779451695288,56.1,77371.14,13.8,-8e-05,0.0,0.01248]
[1779451701330,56.1,77370.5,13.8,-8e-05,0.0,0.0125]
[1779451706365,56.1,77371.06,13.8,-8e-05,0.0,0.01248]
[1779451711399,56.1,77370.72,13.8,-8e-05,0.0,0.01241]
[1779451716434,56.1,77370.42,13.8,-8e-05,0.0,0.01242]
[1779451722477,56.1,77370.21,13.8,-8e-05,0.0,0.01242]
[1779451727511,56.1,77370.36,13.8,-8e-05,0.0,0.01242]
[1779451732547,56.1,77370.95,13.8,-8e-05,0.0,0.01241]
[1779451737593,56.1,77369.25,13.8,-8e-05,0.0,0.01245]
[1779451742629,56.1,77365.09,13.8,-9e-05,0.0,0.01254]
[1779451747664,56.1,77369.48,13.8,-8e-05,0.0,0.01244]
[1779451752699,56.1,77369.35,13.8,-8e-05,0.0,0.01244]
[1779451757735,56.1,77369.71,13.8,-8e-05,0.0,0.01244]
[1779451762769,56.1,77370.68,13.8,-8e-05,0.0,0.01241]
[1779451767805,56.1,77372.27,13.8,-8e-05,0.0,0.01238]
[1779451772840,56.1,77372.62,13.8,-8e-05,0.0,0.01229]
[1779451777874,56.1,77372.83,13.8,-8e-05,0.0,0.01229]
[1779451781923,56.1,77361.65,13.8,-9e-05,0.0,0.01254]
[1779451786958,56.1,77359.43,13.8,-9e-05,0.0,0.01259]
[1779451793000,56.1,77358.8,13.8,-9e-05,0.0,0.0126]
[1779451798035,56.1,77358.83,13.8,-9e-05,0.0,0.0126]
[1779451803071,56.1,77360.19,13.8,-9e-05,0.0,0.01257]
[1779451806078,56.1,77360.12,13.8,-9e-05,0.0,0.01257]
[1779451811127,56.1,77359.5,13.8,-9e-05,0.0,0.01259]
[1779451816162,56.1,77367.31,13.8,-8e-05,0.0,0.01241]
[1779451821197,56.1,77367.79,13.8,-8e-05,0.0,0.0124]
[1779451826232,56.1,77365.22,13.8,-8e-05,0.0,0.01246]
[1779451832274,56.1,77365.83,13.8,-8e-05,0.0,0.01237]
[1779451837309,56.1,77365.75,13.8,-8e-05,0.0,0.01237]
[1779451840164,56.1,77365.83,13.8,-8e-05,0.0,0.01237]
[1779451849392,56.1,77367.39,13.8,-8e-05,0.0,0.01233]
[1779451854428,56.1,77367.74,13.8,-8e-05,0.0,0.01232]
[1779451859463,56.1,77370.24,13.8,-8e-05,0.0,0.01227]
[1779451864498,56.1,77367.71,13.8,-8e-05,0.0,0.01232]
[1779451869533,56.1,77367.04,13.8,-8e-05,0.0,0.01234]
[1779451874568,56.1,77367.77,13.8,-8e-05,0.0,0.01232]
[1779451880610,56.1,77367.55,13.8,-8e-05,0.0,0.01233]
[1779451885645,56.1,77367.49,13.8,-8e-05,0.0,0.01233]
[1779451890680,56.1,77367.27,13.8,-8e-05,0.0,0.01233]
[1779451895716,56.1,77367.97,13.8,-8e-05,0.0,0.01224]
[1779451900751,56.1,77366.78,13.8,-8e-05,0.0,0.01227]
[1779451905785,56.1,77366.3,13.8,-8e-05,0.0,0.01228]
[1779451910821,56.1,77364.89,13.8,-8e-05,0.0,0.01231]
[1779451915856,56.1,77359.9,13.8,-8e-05,0.0,0.01242]
[1779451920891,56.1,77353.56,13.8,-9e-05,0.0,0.01256]
[1779451926935,56.1,77349.79,13.8,-9e-05,0.0,0.01265]
[1779451931972,56.1,77349.87,13.8,-9e-05,0.0,0.01265]
[1779451936126,56.1,77368.57,13.8,-8e-05,0.0,0.01223]
[1779451937011,56.1,77392.48,13.8,-8e-05,0.0,0.01171]
[1779451937879,56.1,77392.48,13.8,-8e-05,0.0,0.01171]
[1779451938019,56.1,77418.54,13.8,-8e-05,0.0,0.01117]
[1779451939025,56.1,77459.34,13.8,-7e-05,0.0,0.01036]
[1779451944083,56.1,77469.48,13.8,-7e-05,0.0,0.01017]
[1779451949118,56.1,77469.61,13.8,-7e-05,0.0,0.01017]
[1779451951132,56.1,77452.03,13.8,-7e-05,0.0,0.01044]
[1779451954181,56.1,77439.23,13.8,-7e-05,0.0,0.01068]
[1779451954957,56.1,77439.23,13.8,-7e-05,0.0,0.01068]
[1779451955420,56.1,77437.06,13.8,-7e-05,0.0,0.01073]
[1779451955936,56.1,77437.06,13.8,-7e-05,0.0,0.01073]
[1779451961211,56.1,77439.5,13.8,-7e-05,0.0,0.01068]
[1779451963234,56.1,77463.76,13.8,-7e-05,0.0,0.01021]
[1779451964241,56.1,77478.78,13.8,-7e-05,0.0,0.00994]
[1779451968270,56.1,77459.75,13.8,-7e-05,0.0,0.01029]
[1779451973305,56.1,77454.78,13.8,-7e-05,0.0,0.01038]
[1779451978340,56.1,77453.9,13.8,-7e-05,0.0,0.0104]
[1779451983375,56.1,77453.25,13.8,-7e-05,0.0,0.01041]
[1779451985390,56.1,77438.12,13.8,-7e-05,0.0,0.0107]
[1779451988410,56.1,77453.68,13.8,-7e-05,0.0,0.0104]
[1779451992049,56.1,77462.66,13.8,-7e-05,0.0,0.01023]
[1779451997474,56.1,77456.77,13.8,-7e-05,0.0,0.01035]
[1779452003346,56.1,77460.33,13.8,-7e-05,0.0,0.01028]
[1779452009568,56.1,77434.25,13.8,-7e-05,0.0,0.01078]
[1779452014603,56.1,77441.87,13.8,-7e-05,0.0,0.01056]
[1779452019638,56.1,77436.44,13.8,-7e-05,0.0,0.01067]
[1779452024673,56.1,77435.91,13.8,-7e-05,0.0,0.01068]
[1779452029708,56.1,77441.19,13.8,-7e-05,0.0,0.01058]
[1779452034743,56.1,77444.88,13.8,-7e-05,0.0,0.0105]
[1779452039778,56.1,77448.51,13.8,-7e-05,0.0,0.01044]
[1779452044813,56.1,77457.15,13.8,-7e-05,0.0,0.01027]
[1779452049848,56.1,77451.04,13.8,-7e-05,0.0,0.01039]
[1779452054883,56.1,77441.32,13.8,-7e-05,0.0,0.01057]
[1779452059918,56.1,77440.13,13.8,-7e-05,0.0,0.0106]
[1779452064958,56.1,77441.46,13.8,-7e-05,0.0,0.01057]
[1779452069993,56.1,77441.21,13.8,-7e-05,0.0,0.01058]
[1779452075028,56.1,77444.91,13.8,-7e-05,0.0,0.01044]
[1779452080065,56.1,77447.99,13.8,-7e-05,0.0,0.01038]
[1779452085100,56.1,77447.75,13.8,-7e-05,0.0,0.01038]
[1779452090136,56.1,77446.42,13.8,-7e-05,0.0,0.01041]
[1779452095174,56.1,77449.93,13.8,-7e-05,0.0,0.01034]
[1779452100206,56.1,77456.55,13.8,-7e-05,0.0,0.01022]
[1779452103263,56.1,77470.58,13.8,-7e-05,0.0,0.00996]
[1779452108299,56.1,77481.31,13.8,-7e-05,0.0,0.00976]
[1779452113334,56.1,77489.52,13.8,-6e-05,0.0,0.00961]
[1779452118368,56.1,77489.66,13.8,-6e-05,0.0,0.00961]
[1779452123403,56.1,77497.08,13.8,-6e-05,0.0,0.00948]
[1779452128441,56.1,77496.08,13.8,-6e-05,0.0,0.0095]
[1779452132469,56.1,77477.4,13.8,-7e-05,0.0,0.00977]
[1779452137504,56.1,77474.4,13.8,-7e-05,0.0,0.00982]
[1779452142539,56.1,77475.97,13.8,-7e-05,0.0,0.00979]
[1779452147574,56.1,77477.04,13.8,-7e-05,0.0,0.00977]
[1779452152608,56.1,77477.3,13.8,-7e-05,0.0,0.00977]
[1779452157644,56.1,77473.04,13.8,-7e-05,0.0,0.00985]
[1779452162683,56.1,77476.43,13.8,-7e-05,0.0,0.00979]
[1779452166495,56.1,77477.37,13.8,-7e-05,0.0,0.00977]
[1779452175774,56.1,77480.02,13.8,-7e-05,0.0,0.00972]
[1779452178842,56.1,77477.62,13.8,-7e-05,0.0,0.00976]
[1779452182823,56.1,77461.64,13.8,-7e-05,0.0,0.01005]
[1779452187858,56.1,77457.68,13.8,-7e-05,0.0,0.01013]
[1779452192892,56.1,77448.71,13.8,-7e-05,0.0,0.01023]
[1779452197929,56.1,77444.34,13.8,-7e-05,0.0,0.01031]
[1779452202964,56.1,77444.4,13.8,-7e-05,0.0,0.01031]
[1779452207999,56.1,77447.56,13.8,-7e-05,0.0,0.01025]
[1779452213035,56.1,77435.58,13.8,-7e-05,0.0,0.01048]
[1779452218072,56.1,77432.56,13.8,-7e-05,0.0,0.01054]
[1779452223106,56.1,77435.94,13.8,-7e-05,0.0,0.01047]
[1779452228141,56.1,77433.26,13.8,-7e-05,0.0,0.01052]
[1779452233176,56.1,77438.52,13.8,-7e-05,0.0,0.01042]
[1779452238210,56.1,77446.34,13.8,-7e-05,0.0,0.01027]
[1779452243247,56.1,77440.13,13.8,-7e-05,0.0,0.01039]
[1779452248282,56.1,77437.25,13.8,-7e-05,0.0,0.01045]
[1779452253317,56.1,77431.0,13.8,-7e-05,0.0,0.0105]
[1779452256338,56.1,77414.53,13.8,-7e-05,0.0,0.01082]
[1779452261372,56.1,77407.34,13.8,-7e-05,0.0,0.01096]
[1779452266409,56.1,77402.2,13.8,-7e-05,0.0,0.01107]
[1779452271443,56.1,77403.08,13.8,-7e-05,0.0,0.01105]
[1779452276479,56.1,77407.17,13.8,-7e-05,0.0,0.01097]
[1779452281515,56.1,77407.02,13.8,-7e-05,0.0,0.01097]
[1779452286549,56.1,77407.84,13.8,-7e-05,0.0,0.01095]
[1779452291584,56.1,77407.26,13.8,-7e-05,0.0,0.01097]
[1779452296620,56.1,77408.34,13.8,-7e-05,0.0,0.01094]
[1779452301656,56.1,77415.44,13.8,-7e-05,0.0,0.0108]
[1779452306691,56.1,77411.84,13.8,-7e-05,0.0,0.01087]
[1779452311727,56.1,77403.84,13.8,-7e-05,0.0,0.01096]
[1779452316763,56.1,77401.67,13.8,-7e-05,0.0,0.01101]
[1779452321798,56.1,77405.81,13.8,-7e-05,0.0,0.01092]
[1779452326833,56.1,77405.98,13.8,-7e-05,0.0,0.01092]
[1779452331868,56.1,77402.98,13.8,-7e-05,0.0,0.01098]
[1779452336905,56.1,77406.44,13.8,-7e-05,0.0,0.01091]
[1779452339926,56.1,77417.77,13.8,-7e-05,0.0,0.01069]
[1779452344968,56.1,77424.19,13.8,-7e-05,0.0,0.01056]
[1779452348998,56.1,77435.41,13.8,-7e-05,0.0,0.01035]
[1779452353028,56.1,77452.39,13.8,-7e-05,0.0,0.01003]
[1779452358064,56.1,77451.99,13.8,-7e-05,0.0,0.01004]
[1779452363099,56.1,77457.98,13.8,-7e-05,0.0,0.00993]
[1779452367133,56.1,77470.11,13.8,-7e-05,0.0,0.00971]
[1779452371366,56.1,77468.57,13.8,-7e-05,0.0,0.00973]
[1779452377203,56.1,77479.12,13.8,-6e-05,0.0,0.00948]
[1779452382238,56.1,77479.6,13.8,-6e-05,0.0,0.00948]
[1779452386265,56.1,77469.45,13.8,-6e-05,0.0,0.00965]
[1779452391301,56.1,77461.6,13.8,-7e-05,0.0,0.0098]
[1779452396336,56.1,77462.27,13.8,-7e-05,0.0,0.00978]
[1779452401370,56.1,77460.73,13.8,-7e-05,0.0,0.00981]
[1779452406413,56.1,77453.12,13.8,-7e-05,0.0,0.00995]
[1779452407417,56.1,77465.44,13.8,-7e-05,0.0,0.00973]
[1779452409429,56.1,77477.51,13.8,-6e-05,0.0,0.00951]
[1779452414464,56.1,77480.74,13.8,-6e-05,0.0,0.00946]
[1779452416478,56.1,77468.85,13.8,-6e-05,0.0,0.00967]
[1779452418492,56.1,77458.78,13.8,-7e-05,0.0,0.00985]
[1779452423527,56.1,77465.48,13.8,-7e-05,0.0,0.00973]
[1779452428562,56.1,77468.54,13.8,-6e-05,0.0,0.00967]
[1779452433600,56.1,77461.52,13.8,-7e-05,0.0,0.00973]
[1779452438635,56.1,77460.94,13.8,-7e-05,0.0,0.00974]
[1779452443671,56.1,77460.76,13.8,-7e-05,0.0,0.00975]
[1779452448706,56.1,77462.25,13.8,-7e-05,0.0,0.00972]
[1779452453741,56.1,77461.84,13.8,-7e-05,0.0,0.00973]
[1779452458776,56.1,77461.34,13.8,-7e-05,0.0,0.00974]
[1779452463810,56.1,77461.27,13.8,-7e-05,0.0,0.00974]
[1779452469853,56.1,77456.25,13.8,-7e-05,0.0,0.00983]
[1779452474888,56.1,77454.79,13.8,-7e-05,0.0,0.00985]
[1779452479923,56.1,77454.67,13.8,-7e-05,0.0,0.00986]
[1779452484961,56.1,77442.72,13.8,-7e-05,0.0,0.01008]
[1779452491005,56.1,77442.82,13.8,-7e-05,0.0,0.01001]
[1779452496041,56.1,77434.83,13.8,-7e-05,0.0,0.01016]
[1779452501076,56.1,77434.67,13.8,-7e-05,0.0,0.01016]
[1779452508126,56.1,77432.55,13.8,-7e-05,0.0,0.0102]
[1779452513162,56.1,77430.36,13.8,-7e-05,0.0,0.01024]
[1779452518197,56.1,77428.82,13.8,-7e-05,0.0,0.01027]
[1779452523233,56.1,77425.95,13.8,-7e-05,0.0,0.01032]
[1779452526260,56.1,77414.33,13.8,-7e-05,0.0,0.01055]
[1779452531295,56.1,77411.18,13.8,-7e-05,0.0,0.01061]
[1779452536330,56.1,77419.35,13.8,-7e-05,0.0,0.01045]
[1779452541365,56.1,77418.41,13.8,-7e-05,0.0,0.01047]
[1779452546400,56.1,77418.85,13.8,-7e-05,0.0,0.01046]
[1779452549422,56.1,77406.14,13.8,-7e-05,0.0,0.01071]
[1779452554457,56.1,77402.36,13.8,-7e-05,0.0,0.01071]
[1779452559495,56.1,77401.13,13.8,-7e-05,0.0,0.01074]
[1779452564530,56.1,77400.33,13.8,-7e-05,0.0,0.01075]
[1779452565957,56.1,77400.33,13.8,-7e-05,0.0,0.01075]
[1779452566021,56.1,77400.29,13.8,-7e-05,0.0,0.01075]
[1779452571579,56.1,77402.79,13.8,-7e-05,0.0,0.0107]
[1779452573593,56.1,77392.5,13.8,-7e-05,0.0,0.01091]
[1779452575607,56.1,77375.43,13.8,-8e-05,0.0,0.01125]
[1779452577621,56.1,77364.61,13.8,-8e-05,0.0,0.01148]
[1779452582656,56.1,77369.96,13.8,-8e-05,0.0,0.01137]
[1779452587692,56.1,77372.69,13.8,-8e-05,0.0,0.01131]
[1779452592726,56.1,77372.66,13.8,-8e-05,0.0,0.01131]
[1779452596755,56.1,77359.88,13.8,-8e-05,0.0,0.01158]
[1779452601790,56.1,77358.13,13.8,-8e-05,0.0,0.01161]
[1779452606826,56.1,77354.18,13.8,-8e-05,0.0,0.0117]
[1779452611861,56.1,77352.97,13.8,-8e-05,0.0,0.01165]
[1779452616897,56.1,77352.32,13.8,-8e-05,0.0,0.01166]
[1779452621932,56.1,77352.75,13.8,-8e-05,0.0,0.01165]
[1779452626967,56.1,77355.92,13.8,-8e-05,0.0,0.01159]
[1779452632004,56.1,77356.28,13.8,-8e-05,0.0,0.01158]
[1779452637037,56.1,77356.51,13.8,-8e-05,0.0,0.01157]
[1779452642072,56.1,77362.83,13.8,-8e-05,0.0,0.01144]
[1779452647107,56.1,77370.12,13.8,-8e-05,0.0,0.01129]
[1779452652142,56.1,77369.91,13.8,-8e-05,0.0,0.01129]
[1779452656170,56.1,77355.87,13.8,-8e-05,0.0,0.01159]
[1779452661205,56.1,77360.66,13.8,-8e-05,0.0,0.01149]
[1779452666240,56.1,77369.14,13.8,-8e-05,0.0,0.01131]
[1779452671275,56.1,77377.48,13.8,-8e-05,0.0,0.01107]
[1779452673618,56.1,77377.7,13.8,-8e-05,0.0,0.01106]
[1779452675313,56.1,77388.55,13.8,-7e-05,0.0,0.01084]
[1779452679341,56.1,77390.65,13.8,-7e-05,0.0,0.0108]
[1779452684375,56.1,77389.59,13.8,-7e-05,0.0,0.01082]
[1779452689411,56.1,77389.75,13.8,-7e-05,0.0,0.01082]
[1779452694446,56.1,77389.61,13.8,-7e-05,0.0,0.01082]
[1779452699481,56.1,77390.43,13.8,-7e-05,0.0,0.01081]
[1779452704516,56.1,77399.49,13.8,-7e-05,0.0,0.01063]
[1779452709550,56.1,77403.49,13.8,-7e-05,0.0,0.01055]
[1779452714586,56.1,77403.98,13.8,-7e-05,0.0,0.01054]
[1779452719621,56.1,77404.76,13.8,-7e-05,0.0,0.01053]
[1779452721849,56.1,77404.56,13.8,-7e-05,0.0,0.01053]
[1779452727677,56.1,77404.31,13.8,-7e-05,0.0,0.01053]
[1779452733719,56.1,77400.93,13.8,-7e-05,0.0,0.01053]
[1779452735880,56.1,77400.81,13.8,-7e-05,0.0,0.01053]
[1779452740584,56.1,77401.13,13.8,-7e-05,0.0,0.01053]
[1779452746810,56.1,77398.86,13.8,-7e-05,0.0,0.01057]
[1779452751845,56.1,77395.34,13.8,-7e-05,0.0,0.01064]
[1779452755946,56.1,77394.9,13.8,-7e-05,0.0,0.01065]
[1779452762922,56.1,77393.85,13.8,-7e-05,0.0,0.01067]
[1779452763929,56.1,77383.52,13.8,-7e-05,0.0,0.01087]
[1779452764465,56.1,77383.52,13.8,-7e-05,0.0,0.01087]
[1779452769971,56.1,77379.52,13.8,-7e-05,0.0,0.01095]
[1779452775123,56.1,77379.63,13.8,-7e-05,0.0,0.01095]
[1779452781079,56.1,77379.49,13.8,-7e-05,0.0,0.01095]
[1779452781507,56.1,77379.41,13.8,-7e-05,0.0,0.01096]
[1779452787089,56.1,77376.11,13.8,-7e-05,0.0,0.01102]
[1779452792126,56.1,77370.01,13.8,-8e-05,0.0,0.01107]
[1779452797161,56.1,77361.4,13.8,-8e-05,0.0,0.01125]
[1779452802196,56.1,77352.8,13.8,-8e-05,0.0,0.01143]
[1779452809245,56.1,77351.26,13.8,-8e-05,0.0,0.01146]
[1779452815286,56.1,77350.81,13.8,-8e-05,0.0,0.01147]
[1779452822336,56.1,77351.27,13.8,-8e-05,0.0,0.01146]
[1779452827370,56.1,77351.19,13.8,-8e-05,0.0,0.01146]
[1779452832406,56.1,77348.4,13.8,-8e-05,0.0,0.01152]
[1779452837441,56.1,77349.31,13.8,-8e-05,0.0,0.0115]
[1779452842476,56.1,77349.28,13.8,-8e-05,0.0,0.0115]
[1779452847511,56.1,77353.7,13.8,-8e-05,0.0,0.01141]
[1779452852546,56.1,77350.77,13.8,-8e-05,0.0,0.0114]
[1779452857581,56.1,77349.33,13.8,-8e-05,0.0,0.01143]
[1779452862616,56.1,77348.71,13.8,-8e-05,0.0,0.01144]
[1779452867651,56.1,77343.59,13.8,-8e-05,0.0,0.01155]
[1779452872686,56.1,77348.63,13.8,-8e-05,0.0,0.01144]
[1779452877721,56.1,77345.87,13.8,-8e-05,0.0,0.0115]
[1779452882756,56.1,77343.31,13.8,-8e-05,0.0,0.01155]
[1779452889805,56.1,77346.01,13.8,-8e-05,0.0,0.0115]
[1779452894840,56.1,77349.98,13.8,-8e-05,0.0,0.01141]
[1779452896374,56.1,77349.98,13.8,-8e-05,0.0,0.01141]
[1779452897380,56.1,77350.01,13.8,-8e-05,0.0,0.01141]
[1779452902896,56.1,77349.85,13.8,-8e-05,0.0,0.01142]
[1779452905917,56.1,77337.45,13.8,-8e-05,0.0,0.01168]
[1779452910951,56.1,77333.25,13.8,-8e-05,0.0,0.01177]
[1779452915987,56.1,77334.34,13.8,-8e-05,0.0,0.01167]
[1779452921026,56.1,77333.52,13.8,-8e-05,0.0,0.01169]
[1779452926061,56.1,77332.31,13.8,-8e-05,0.0,0.01171]
[1779452931096,56.1,77332.14,13.8,-8e-05,0.0,0.01172]
[1779452939151,56.1,77332.29,13.8,-8e-05,0.0,0.01171]
[1779452944187,56.1,77333.63,13.8,-8e-05,0.0,0.01169]
[1779452949222,56.1,77335.32,13.8,-8e-05,0.0,0.01165]
[1779452954256,56.1,77343.43,13.8,-8e-05,0.0,0.01148]
[1779452959292,56.1,77346.59,13.8,-8e-05,0.0,0.01141]
[1779452964326,56.1,77348.4,13.8,-8e-05,0.0,0.01137]
[1779452969362,56.1,77348.87,13.8,-8e-05,0.0,0.01136]
[1779452975406,56.1,77350.43,13.8,-8e-05,0.0,0.01126]
[1779452980441,56.1,77349.26,13.8,-8e-05,0.0,0.01128]
[1779452985476,56.1,77351.71,13.8,-8e-05,0.0,0.01123]
[1779452990511,56.1,77351.22,13.8,-8e-05,0.0,0.01124]
[1779452998567,56.1,77351.01,13.8,-8e-05,0.0,0.01125]
[1779453003602,56.1,77350.7,13.8,-8e-05,0.0,0.01125]
[1779453008638,56.1,77350.42,13.8,-8e-05,0.0,0.01126]
[1779453013673,56.1,77350.23,13.8,-8e-05,0.0,0.01126]
[1779453018707,56.1,77350.49,13.8,-8e-05,0.0,0.01126]
[1779453024750,56.1,77349.66,13.8,-8e-05,0.0,0.01127]
[1779453029785,56.1,77349.03,13.8,-8e-05,0.0,0.01129]
[1779453034820,56.1,77347.59,13.8,-8e-05,0.0,0.01124]
[1779453039855,56.1,77345.11,13.8,-8e-05,0.0,0.01129]
[1779453044891,56.1,77345.05,13.8,-8e-05,0.0,0.0113]
[1779453049925,56.1,77342.28,13.8,-8e-05,0.0,0.01135]
[1779453055967,56.1,77341.35,13.8,-8e-05,0.0,0.01137]
[1779453063017,56.1,77341.34,13.8,-8e-05,0.0,0.01137]
[1779453068051,56.1,77338.44,13.8,-8e-05,0.0,0.01143]
[1779453073087,56.1,77339.01,13.8,-8e-05,0.0,0.01142]
[1779453078122,56.1,77340.79,13.8,-8e-05,0.0,0.01138]
[1779453084164,56.1,77341.17,13.8,-8e-05,0.0,0.01138]
[1779453089200,56.1,77344.12,13.8,-8e-05,0.0,0.01131]
[1779453094235,56.1,77345.22,13.8,-8e-05,0.0,0.01122]
[1779453099270,56.1,77346.26,13.8,-8e-05,0.0,0.0112]
[1779453104306,56.1,77347.78,13.8,-8e-05,0.0,0.01117]
[1779453109340,56.1,77352.15,13.8,-8e-05,0.0,0.01108]
[1779453114375,56.1,77351.58,13.8,-8e-05,0.0,0.01109]
[1779453119410,56.1,77351.57,13.8,-8e-05,0.0,0.01109]
[1779453124445,56.1,77351.32,13.8,-8e-05,0.0,0.01109]
[1779453129480,56.1,77357.93,13.8,-7e-05,0.0,0.01096]
[1779453134515,56.1,77360.13,13.8,-7e-05,0.0,0.01092]
[1779453139550,56.1,77361.01,13.8,-7e-05,0.0,0.0109]
[1779453142571,56.1,77349.1,13.8,-8e-05,0.0,0.01114]
[1779453147609,56.1,77348.95,13.8,-8e-05,0.0,0.01114]
[1779453152644,56.1,77342.26,13.8,-8e-05,0.0,0.01121]
[1779453157679,56.1,77342.24,13.8,-8e-05,0.0,0.01121]
[1779453162714,56.1,77342.33,13.8,-8e-05,0.0,0.01121]
[1779453167749,56.1,77341.58,13.8,-8e-05,0.0,0.01122]
[1779453172784,56.1,77339.65,13.8,-8e-05,0.0,0.01126]
[1779453176964,56.1,77339.97,13.8,-8e-05,0.0,0.01125]
[1779453178091,56.1,77339.36,13.8,-8e-05,0.0,0.01127]
[1779453183860,56.1,77339.89,13.8,-8e-05,0.0,0.01126]
[1779453188896,56.1,77339.82,13.8,-8e-05,0.0,0.01126]
[1779453193930,56.1,77339.48,13.8,-8e-05,0.0,0.01126]
[1779453201987,56.1,77337.67,13.8,-8e-05,0.0,0.0113]
[1779453207023,56.1,77338.23,13.8,-8e-05,0.0,0.01129]
[1779453212059,56.1,77348.87,13.8,-7e-05,0.0,0.011]
[1779453217093,56.1,77355.57,13.8,-7e-05,0.0,0.01086]
[1779453223136,56.1,77354.08,13.8,-7e-05,0.0,0.01089]
[1779453228172,56.1,77353.48,13.8,-7e-05,0.0,0.01091]
[1779453233208,56.1,77351.88,13.8,-7e-05,0.0,0.01094]
[1779453235222,56.1,77363.91,13.8,-7e-05,0.0,0.0107]
[1779453237237,56.1,77374.25,13.8,-7e-05,0.0,0.0105]
[1779453241266,56.1,77384.71,13.8,-7e-05,0.0,0.01029]
[1779453246301,56.1,77384.24,13.8,-7e-05,0.0,0.0103]
[1779453251336,56.1,77385.41,13.8,-7e-05,0.0,0.01028]
[1779453256371,56.1,77390.01,13.8,-7e-05,0.0,0.01019]
[1779453261406,56.1,77389.92,13.8,-7e-05,0.0,0.0102]
[1779453266441,56.1,77391.33,13.8,-7e-05,0.0,0.01017]
[1779453271476,56.1,77391.27,13.8,-7e-05,0.0,0.0101]
[1779453278525,56.1,77388.31,13.8,-7e-05,0.0,0.01016]
[1779453283559,56.1,77387.21,13.8,-7e-05,0.0,0.01018]
[1779453288595,56.1,77384.29,13.8,-7e-05,0.0,0.01024]
[1779453293630,56.1,77375.42,13.8,-7e-05,0.0,0.0104]
[1779453298665,56.1,77375.91,13.8,-7e-05,0.0,0.01039]
[1779453303700,56.1,77375.55,13.8,-7e-05,0.0,0.0104]
[1779453308734,56.1,77375.75,13.8,-7e-05,0.0,0.0104]
[1779453313770,56.1,77374.88,13.8,-7e-05,0.0,0.01041]
[1779453318805,56.1,77374.33,13.8,-7e-05,0.0,0.01043]
[1779453323840,56.1,77374.6,13.8,-7e-05,0.0,0.01042]
[1779453328875,56.1,77373.86,13.8,-7e-05,0.0,0.01043]
[1779453333909,56.1,77374.18,13.8,-7e-05,0.0,0.01036]
[1779453338945,56.1,77374.08,13.8,-7e-05,0.0,0.01036]
[1779453343980,56.1,77374.43,13.8,-7e-05,0.0,0.01035]
[1779453349015,56.1,77377.41,13.8,-7e-05,0.0,0.0103]
[1779453354051,56.1,77382.92,13.8,-7e-05,0.0,0.01019]
[1779453361100,56.1,77382.29,13.8,-7e-05,0.0,0.01021]
[1779453366135,56.1,77382.71,13.8,-7e-05,0.0,0.0102]
[1779453371170,56.1,77379.62,13.8,-7e-05,0.0,0.01026]
[1779453375198,56.1,77367.84,13.8,-7e-05,0.0,0.01048]
[1779453380232,56.1,77365.96,13.8,-7e-05,0.0,0.01052]
[1779453388289,56.1,77366.17,13.8,-7e-05,0.0,0.01051]
[1779453390309,56.1,77353.73,13.8,-7e-05,0.0,0.01076]
[1779453395346,56.1,77347.91,13.8,-7e-05,0.0,0.0108]
[1779453400382,56.1,77348.2,13.8,-7e-05,0.0,0.0108]
[1779453405417,56.1,77356.59,13.8,-7e-05,0.0,0.01063]
[1779453410452,56.1,77359.7,13.8,-7e-05,0.0,0.01057]
[1779453415487,56.1,77360.38,13.8,-7e-05,0.0,0.01056]
[1779453420522,56.1,77362.27,13.8,-7e-05,0.0,0.01052]
[1779453425558,56.1,77367.09,13.8,-7e-05,0.0,0.01043]
[1779453430592,56.1,77367.88,13.8,-7e-05,0.0,0.01041]
[1779453437641,56.1,77367.98,13.8,-7e-05,0.0,0.01041]
[1779453442677,56.1,77370.35,13.8,-7e-05,0.0,0.01036]
[1779453449726,56.1,77369.24,13.8,-7e-05,0.0,0.01039]
[1779453454760,56.1,77366.0,13.8,-7e-05,0.0,0.01038]
[1779453460803,56.1,77368.72,13.8,-7e-05,0.0,0.01033]
[1779453465838,56.1,77368.78,13.8,-7e-05,0.0,0.01033]
[1779453470873,56.1,77369.52,13.8,-7e-05,0.0,0.01031]
[1779453475909,56.1,77371.61,13.8,-7e-05,0.0,0.01027]
[1779453480944,56.1,77369.79,13.8,-7e-05,0.0,0.01031]
[1779453485979,56.1,77370.38,13.8,-7e-05,0.0,0.0103]
[1779453496049,56.1,77369.87,13.8,-7e-05,0.0,0.01031]
[1779453501083,56.1,77369.99,13.8,-7e-05,0.0,0.0103]
[1779453506119,56.1,77372.54,13.8,-7e-05,0.0,0.01025]
[1779453512162,56.1,77379.68,13.8,-7e-05,0.0,0.01005]
[1779453517196,56.1,77379.31,13.8,-7e-05,0.0,0.01006]
[1779453522235,56.1,77379.85,13.8,-7e-05,0.0,0.01005]
[1779453527269,56.1,77379.41,13.8,-7e-05,0.0,0.01006]
[1779453532305,56.1,77378.42,13.8,-7e-05,0.0,0.01008]
[1779453538347,56.1,77378.26,13.8,-7e-05,0.0,0.01008]
[1779453543382,56.1,77379.37,13.8,-7e-05,0.0,0.01006]
[1779453548417,56.1,77378.95,13.8,-7e-05,0.0,0.01007]
[1779453553452,56.1,77379.2,13.8,-7e-05,0.0,0.01006]
[1779453558488,56.1,77379.54,13.8,-7e-05,0.0,0.01006]
[1779453563524,56.1,77383.17,13.8,-7e-05,0.0,0.00999]
[1779453568559,56.1,77379.4,13.8,-7e-05,0.0,0.01006]
[1779453573593,56.1,77378.87,13.8,-7e-05,0.0,0.01]
[1779453578629,56.1,77375.72,13.8,-7e-05,0.0,0.01006]
[1779453583664,56.1,77376.18,13.8,-7e-05,0.0,0.01005]
[1779453588698,56.1,77376.71,13.8,-7e-05,0.0,0.01004]
[1779453590482,56.1,77377.4,13.8,-7e-05,0.0,0.01003]
[1779453595748,56.1,77377.12,13.8,-7e-05,0.0,0.01003]
[1779453597485,56.1,77377.07,13.8,-7e-05,0.0,0.01003]
[1779453602799,56.1,77376.12,13.8,-7e-05,0.0,0.01005]
[1779453607834,56.1,77376.64,13.8,-7e-05,0.0,0.01004]
[1779453612869,56.1,77379.77,13.8,-7e-05,0.0,0.00998]
[1779453617904,56.1,77377.42,13.8,-7e-05,0.0,0.01003]
[1779453622939,56.1,77375.79,13.8,-7e-05,0.0,0.01006]
[1779453627973,56.1,77376.21,13.8,-7e-05,0.0,0.01005]
[1779453633008,56.1,77376.26,13.8,-7e-05,0.0,0.00998]
[1779453638046,56.1,77375.93,13.8,-7e-05,0.0,0.00999]
[1779453643081,56.1,77372.5,13.8,-7e-05,0.0,0.01005]
[1779453647113,56.1,77362.42,13.8,-7e-05,0.0,0.01024]
[1779453652148,56.1,77358.03,13.8,-7e-05,0.0,0.01033]
[1779453657183,56.1,77361.58,13.8,-7e-05,0.0,0.01026]
[1779453662218,56.1,77361.32,13.8,-7e-05,0.0,0.01026]
[1779453667253,56.1,77360.58,13.8,-7e-05,0.0,0.01028]
[1779453674302,56.1,77360.97,13.8,-7e-05,0.0,0.01027]
[1779453679338,56.1,77364.91,13.8,-7e-05,0.0,0.0102]
[1779453684373,56.1,77365.14,13.8,-7e-05,0.0,0.01019]
[1779453689412,56.1,77370.09,13.8,-7e-05,0.0,0.0101]
[1779453694447,56.1,77369.17,13.8,-7e-05,0.0,0.01005]
[1779453699482,56.1,77373.85,13.8,-7e-05,0.0,0.00996]
[1779453704724,56.1,77372.44,13.8,-7e-05,0.0,0.00999]
[1779453710560,56.1,77373.79,13.8,-7e-05,0.0,0.00996]
[1779453715595,56.1,77373.43,13.8,-7e-05,0.0,0.00997]
[1779453720629,56.1,77370.24,13.8,-7e-05,0.0,0.01003]
[1779453725666,56.1,77369.89,13.8,-7e-05,0.0,0.01003]
[1779453730701,56.1,77367.8,13.8,-7e-05,0.0,0.01007]
[1779453735736,56.1,77368.57,13.8,-7e-05,0.0,0.01006]
[1779453738757,56.1,77368.53,13.8,-7e-05,0.0,0.01006]
[1779453740771,56.1,77368.55,13.8,-7e-05,0.0,0.01006]
[1779453745806,56.1,77368.47,13.8,-7e-05,0.0,0.01006]
[1779453750841,56.1,77369.74,13.8,-7e-05,0.0,0.01004]
[1779453752264,56.1,77369.35,13.8,-7e-05,0.0,0.00998]
[1779453762925,56.1,77369.18,13.8,-7e-05,0.0,0.00998]
[1779453767960,56.1,77367.34,13.8,-7e-05,0.0,0.01002]
[1779453772995,56.1,77367.27,13.8,-7e-05,0.0,0.01002]
[1779453778031,56.1,77363.99,13.8,-7e-05,0.0,0.01008]
[1779453783067,56.1,77354.57,13.8,-7e-05,0.0,0.01026]
[1779453787961,56.1,77350.01,13.8,-7e-05,0.0,0.01034]
[1779453788519,56.1,77349.98,13.8,-7e-05,0.0,0.01034]
[1779453794144,56.1,77345.48,13.8,-7e-05,0.0,0.01043]
[1779453799179,56.1,77341.52,13.8,-7e-05,0.0,0.01051]
[1779453802200,56.1,77331.41,13.8,-7e-05,0.0,0.01071]
[1779453808242,56.1,77329.61,13.8,-7e-05,0.0,0.01074]
[1779453813277,56.1,77331.62,13.8,-7e-05,0.0,0.01063]
[1779453818312,56.1,77329.43,13.8,-7e-05,0.0,0.01067]
[1779453823347,56.1,77326.67,13.8,-7e-05,0.0,0.01073]
[1779453828382,56.1,77327.11,13.8,-7e-05,0.0,0.01072]
[1779453833417,56.1,77333.07,13.8,-7e-05,0.0,0.0106]
[1779453838451,56.1,77334.11,13.8,-7e-05,0.0,0.01058]
[1779453843487,56.1,77340.01,13.8,-7e-05,0.0,0.01047]
[1779453851543,56.1,77340.92,13.8,-7e-05,0.0,0.01045]
[1779453856578,56.1,77343.84,13.8,-7e-05,0.0,0.01039]
[1779453861613,56.1,77343.79,13.8,-7e-05,0.0,0.01039]
[1779453866648,56.1,77346.77,13.8,-7e-05,0.0,0.01034]
[1779453874708,56.1,77346.55,13.8,-7e-05,0.0,0.01027]
[1779453880750,56.1,77347.98,13.8,-7e-05,0.0,0.01024]
[1779453888806,56.1,77347.97,13.8,-7e-05,0.0,0.01024]
[1779453893841,56.1,77351.46,13.8,-7e-05,0.0,0.01018]
[1779453899883,56.1,77350.69,13.8,-7e-05,0.0,0.01019]
[1779453904917,56.1,77351.56,13.8,-7e-05,0.0,0.01018]
[1779453909953,56.1,77358.28,13.8,-7e-05,0.0,0.01005]
[1779453914988,56.1,77358.2,13.8,-7e-05,0.0,0.01005]
[1779453920026,56.1,77358.44,13.8,-7e-05,0.0,0.01005]
[1779453925061,56.1,77357.42,13.8,-7e-05,0.0,0.01007]
[1779453930097,56.1,77360.86,13.8,-7e-05,0.0,0.01]
[1779453935132,56.1,77361.78,13.8,-7e-05,0.0,0.00992]
[1779453940167,56.1,77363.96,13.8,-7e-05,0.0,0.00988]
[1779453945201,56.1,77372.63,13.8,-7e-05,0.0,0.00972]
[1779453950236,56.1,77373.01,13.8,-7e-05,0.0,0.00971]
[1779453959300,56.1,77372.73,13.8,-7e-05,0.0,0.00972]
[1779453964338,56.1,77379.51,13.8,-7e-05,0.0,0.0096]
[1779453969373,56.1,77380.47,13.8,-7e-05,0.0,0.00958]
[1779453974408,56.1,77378.94,13.8,-7e-05,0.0,0.00961]
[1779453981456,56.1,77375.07,13.8,-7e-05,0.0,0.00968]
[1779453986492,56.1,77373.84,13.8,-7e-05,0.0,0.0097]
[1779453991527,56.1,77369.65,13.8,-7e-05,0.0,0.00971]
[1779453998576,56.1,77366.99,13.8,-7e-05,0.0,0.00976]
[1779454003610,56.1,77366.99,13.8,-7e-05,0.0,0.00976]
[1779454008645,56.1,77367.36,13.8,-7e-05,0.0,0.00975]
[1779454013680,56.1,77367.62,13.8,-7e-05,0.0,0.00975]
[1779454018716,56.1,77367.59,13.8,-7e-05,0.0,0.00975]
[1779454023751,56.1,77368.67,13.8,-7e-05,0.0,0.00973]
[1779454025472,56.1,77368.67,13.8,-7e-05,0.0,0.00973]
[1779454032504,56.1,77374.51,13.8,-7e-05,0.0,0.00962]
[1779454041876,56.1,77375.07,13.8,-7e-05,0.0,0.00961]
[1779454046911,56.1,77378.18,13.8,-6e-05,0.0,0.00955]
[1779454051947,56.1,77379.03,13.8,-6e-05,0.0,0.00948]
[1779454056982,56.1,77381.96,13.8,-6e-05,0.0,0.00942]
[1779454062018,56.1,77386.48,13.8,-6e-05,0.0,0.00934]
[1779454067053,56.1,77386.1,13.8,-6e-05,0.0,0.00935]
[1779454072089,56.1,77386.2,13.8,-6e-05,0.0,0.00935]
[1779454077124,56.1,77386.13,13.8,-6e-05,0.0,0.00935]
[1779454082159,56.1,77386.22,13.8,-6e-05,0.0,0.00935]
[1779454087194,56.1,77386.17,13.8,-6e-05,0.0,0.00935]
[1779454092229,56.1,77385.44,13.8,-6e-05,0.0,0.00936]
[1779454097264,56.1,77386.09,13.8,-6e-05,0.0,0.00935]
[1779454102298,56.1,77385.44,13.8,-6e-05,0.0,0.00936]
[1779454107333,56.1,77389.64,13.8,-6e-05,0.0,0.00929]
[1779454112369,56.1,77389.67,13.8,-6e-05,0.0,0.00923]
[1779454117404,56.1,77389.37,13.8,-6e-05,0.0,0.00923]
[1779454122439,56.1,77389.36,13.8,-6e-05,0.0,0.00923]
[1779454127473,56.1,77389.87,13.8,-6e-05,0.0,0.00922]
[1779454132510,56.1,77389.86,13.8,-6e-05,0.0,0.00922]
[1779454137545,56.1,77389.77,13.8,-6e-05,0.0,0.00922]
[1779454142580,56.1,77389.68,13.8,-6e-05,0.0,0.00923]
[1779454147615,56.1,77391.06,13.8,-6e-05,0.0,0.0092]
[1779454153657,56.1,77390.84,13.8,-6e-05,0.0,0.00921]
[1779454158692,56.1,77393.14,13.8,-6e-05,0.0,0.00917]
[1779454163727,56.1,77393.91,13.8,-6e-05,0.0,0.00915]
[1779454168761,56.1,77394.51,13.8,-6e-05,0.0,0.00914]
[1779454173886,56.1,77393.84,13.8,-6e-05,0.0,0.00909]
[1779454179839,56.1,77393.95,13.8,-6e-05,0.0,0.00909]
[1779454184873,56.1,77394.4,13.8,-6e-05,0.0,0.00908]
[1779454189909,56.1,77394.94,13.8,-6e-05,0.0,0.00907]
[1779454194946,56.1,77395.82,13.8,-6e-05,0.0,0.00906]
[1779454199982,56.1,77398.51,13.8,-6e-05,0.0,0.00901]
[1779454207926,56.1,77398.44,13.8,-6e-05,0.0,0.00901]
[1779454213076,56.1,77395.95,13.8,-6e-05,0.0,0.00906]
[1779454214335,56.1,77395.95,13.8,-6e-05,0.0,0.00906]
[1779454216478,56.1,77395.85,13.8,-6e-05,0.0,0.00906]
[1779454222139,56.1,77396.14,13.8,-6e-05,0.0,0.00905]
[1779454223274,56.1,77396.14,13.8,-6e-05,0.0,0.00905]
[1779454224994,56.1,77396.14,13.8,-6e-05,0.0,0.00905]
[1779454230194,56.1,77396.09,13.8,-6e-05,0.0,0.00905]
[1779454235229,56.1,77396.19,13.8,-6e-05,0.0,0.00899]
[1779454245300,56.1,77396.19,13.8,-6e-05,0.0,0.00899]
[1779454250335,56.1,77395.31,13.8,-6e-05,0.0,0.00901]
[1779454255370,56.1,77395.28,13.8,-6e-05,0.0,0.00901]
[1779454260405,56.1,77396.77,13.8,-6e-05,0.0,0.00898]
[1779454262114,56.1,77396.81,13.8,-6e-05,0.0,0.00898]
[1779454267632,56.1,77397.05,13.8,-6e-05,0.0,0.00898]
[1779454268092,56.1,77396.98,13.8,-6e-05,0.0,0.00898]
[1779454268415,56.1,77396.98,13.8,-6e-05,0.0,0.00898]
[1779454273496,56.1,77398.62,13.8,-6e-05,0.0,0.00895]
[1779454276166,56.1,77403.64,13.8,-6e-05,0.0,0.00887]
[1779454282560,56.1,77402.62,13.8,-6e-05,0.0,0.00888]
[1779454287595,56.1,77402.4,13.8,-6e-05,0.0,0.00889]
[1779454292630,56.1,77402.57,13.8,-6e-05,0.0,0.00882]
[1779454297665,56.1,77403.8,13.8,-6e-05,0.0,0.0088]
[1779454302700,56.1,77408.41,13.8,-6e-05,0.0,0.00873]
[1779454307734,56.1,77414.78,13.8,-6e-05,0.0,0.00862]
[1779454312771,56.1,77420.33,13.8,-6e-05,0.0,0.00853]
[1779454317807,56.1,77422.75,13.8,-6e-05,0.0,0.00849]
[1779454318729,56.1,77422.75,13.8,-6e-05,0.0,0.00849]
[1779454320587,56.1,77422.76,13.8,-6e-05,0.0,0.00849]
[1779454320594,56.1,77422.76,13.8,-6e-05,0.0,0.00849]
[1779454325864,56.1,77427.51,13.8,-6e-05,0.0,0.00842]
[1779454330899,56.1,77427.72,13.8,-6e-05,0.0,0.00841]
[1779454335934,56.1,77428.67,13.8,-6e-05,0.0,0.0084]
[1779454340969,56.1,77430.58,13.8,-6e-05,0.0,0.00837]
[1779454346003,56.1,77434.92,13.8,-6e-05,0.0,0.0083]
[1779454351039,56.1,77435.2,13.8,-6e-05,0.0,0.00824]
[1779454357081,56.1,77435.65,13.8,-6e-05,0.0,0.00823]
[1779454362116,56.1,77435.98,13.8,-6e-05,0.0,0.00823]
[1779454368159,56.1,77435.37,13.8,-6e-05,0.0,0.00824]
[1779454373193,56.1,77433.17,13.8,-6e-05,0.0,0.00827]
[1779454378228,56.1,77433.32,13.8,-6e-05,0.0,0.00827]
[1779454385277,56.1,77435.53,13.8,-6e-05,0.0,0.00823]
[1779454391326,56.1,77437.17,13.8,-6e-05,0.0,0.00821]
[1779454396357,56.1,77439.31,13.8,-6e-05,0.0,0.00818]
[1779454398954,56.1,77439.28,13.8,-6e-05,0.0,0.00818]
[1779454400026,56.1,77440.22,13.8,-6e-05,0.0,0.00816]
[1779454405421,56.1,77440.07,13.8,-6e-05,0.0,0.00816]
[1779454410456,56.1,77439.71,13.8,-6e-05,0.0,0.00817]
[1779454415490,56.1,77439.5,13.8,-5e-05,0.0,0.00812]
[1779454420525,56.1,77439.94,13.8,-5e-05,0.0,0.00811]
[1779454425560,56.1,77440.03,13.8,-5e-05,0.0,0.00811]
[1779454430596,56.1,77440.41,13.8,-5e-05,0.0,0.0081]
[1779454435631,56.1,77440.22,13.8,-5e-05,0.0,0.00811]
[1779454441673,56.1,77439.24,13.8,-5e-05,0.0,0.00812]
[1779454444705,56.1,77452.54,13.8,-5e-05,0.0,0.00792]
[1779454449739,56.1,77452.91,13.8,-5e-05,0.0,0.00791]
[1779454454775,56.1,77450.9,13.8,-5e-05,0.0,0.00794]
[1779454459809,56.1,77450.83,13.8,-5e-05,0.0,0.00794]
[1779454464845,56.1,77450.28,13.8,-5e-05,0.0,0.00795]
[1779454470887,56.1,77451.08,13.8,-5e-05,0.0,0.00794]
[1779454475922,56.1,77451.38,13.8,-5e-05,0.0,0.00788]
[1779454481963,56.1,77451.15,13.8,-5e-05,0.0,0.00788]
[1779454487004,56.1,77448.02,13.8,-5e-05,0.0,0.00793]
[1779454492040,56.1,77445.75,13.8,-5e-05,0.0,0.00797]
[1779454497075,56.1,77446.73,13.8,-5e-05,0.0,0.00795]
[1779454502110,56.1,77442.98,13.8,-5e-05,0.0,0.00801]
[1779454507145,56.1,77440.94,13.8,-5e-05,0.0,0.00804]
[1779454512182,56.1,77428.13,13.8,-6e-05,0.0,0.00824]
[1779454517217,56.1,77426.45,13.8,-6e-05,0.0,0.00826]
[1779454522252,56.1,77424.43,13.8,-6e-05,0.0,0.00829]
[1779454531315,56.1,77420.43,13.8,-6e-05,0.0,0.0083]
[1779454537357,56.1,77421.07,13.8,-6e-05,0.0,0.00829]
[1779454542392,56.1,77421.27,13.8,-6e-05,0.0,0.00829]
[1779454547426,56.1,77413.8,13.8,-6e-05,0.0,0.0084]
[1779454552462,56.1,77409.25,13.8,-6e-05,0.0,0.00848]
[1779454557508,56.1,77399.97,13.8,-6e-05,0.0,0.00863]
[1779454558513,56.1,77389.4,13.8,-6e-05,0.0,0.0088]
[1779454563555,56.1,77382.61,13.8,-6e-05,0.0,0.00891]
[1779454569589,56.1,77377.19,13.8,-6e-05,0.0,0.00901]
[1779454574625,56.1,77379.93,13.8,-6e-05,0.0,0.00896]
[1779454579659,56.1,77379.47,13.8,-6e-05,0.0,0.00897]
[1779454584694,56.1,77378.7,13.8,-6e-05,0.0,0.00898]
[1779454589730,56.1,77380.13,13.8,-6e-05,0.0,0.00896]
[1779454594765,56.1,77380.14,13.8,-6e-05,0.0,0.00889]
[1779454599801,56.1,77379.55,13.8,-6e-05,0.0,0.0089]
[1779454604836,56.1,77379.16,13.8,-6e-05,0.0,0.00891]
[1779454609871,56.1,77376.0,13.8,-6e-05,0.0,0.00896]
[1779454614906,56.1,77379.57,13.8,-6e-05,0.0,0.0089]
[1779454619941,56.1,77381.22,13.8,-6e-05,0.0,0.00888]
[1779454622962,56.1,77391.16,13.8,-6e-05,0.0,0.00871]
[1779454627997,56.1,77390.95,13.8,-6e-05,0.0,0.00871]
[1779454633033,56.1,77391.82,13.8,-6e-05,0.0,0.0087]
[1779454638069,56.1,77395.62,13.8,-6e-05,0.0,0.00864]
[1779454643103,56.1,77397.0,13.8,-6e-05,0.0,0.00862]
[1779454648139,56.1,77397.25,13.8,-6e-05,0.0,0.00861]
[1779454654055,56.1,77403.27,13.8,-6e-05,0.0,0.00846]
[1779454659216,56.1,77406.21,13.8,-6e-05,0.0,0.00841]
[1779454664251,56.1,77408.76,13.8,-6e-05,0.0,0.00837]
[1779454669606,56.1,77408.88,13.8,-6e-05,0.0,0.00837]
[1779454670614,56.1,77408.44,13.8,-6e-05,0.0,0.00837]
[1779454676335,56.1,77407.49,13.8,-6e-05,0.0,0.00839]
[1779454684391,56.1,77409.79,13.8,-6e-05,0.0,0.00835]
[1779454691440,56.1,77410.57,13.8,-6e-05,0.0,0.00834]
[1779454696476,56.1,77409.32,13.8,-6e-05,0.0,0.00836]
[1779454700605,56.1,77408.63,13.8,-6e-05,0.0,0.00837]
[1779454707555,56.1,77402.27,13.8,-6e-05,0.0,0.00847]
[1779454710278,56.1,77402.42,13.8,-6e-05,0.0,0.00847]
[1779454711490,56.1,77402.42,13.8,-6e-05,0.0,0.00847]
[1779454711641,56.1,77402.42,13.8,-6e-05,0.0,0.00847]
[1779454717624,56.1,77401.8,13.8,-6e-05,0.0,0.00842]
[1779454722660,56.1,77400.96,13.8,-6e-05,0.0,0.00843]
[1779454728702,56.1,77401.51,13.8,-6e-05,0.0,0.00843]
[1779454733737,56.1,77401.65,13.8,-6e-05,0.0,0.00842]
[1779454738773,56.1,77400.19,13.8,-6e-05,0.0,0.00845]
[1779454743809,56.1,77405.52,13.8,-6e-05,0.0,0.00836]
[1779454749851,56.1,77407.11,13.8,-6e-05,0.0,0.00834]
[1779454757906,56.1,77405.94,13.8,-6e-05,0.0,0.00835]
[1779454762942,56.1,77414.51,13.8,-6e-05,0.0,0.00822]
[1779454767976,56.1,77414.73,13.8,-6e-05,0.0,0.00822]
[1779454771277,56.1,77414.48,13.8,-6e-05,0.0,0.00822]
[1779454778021,56.1,77412.22,13.8,-6e-05,0.0,0.0082]
[1779454784091,56.1,77413.87,13.8,-6e-05,0.0,0.00817]
[1779454789126,56.1,77414.49,13.8,-6e-05,0.0,0.00816]
[1779454794217,56.1,77414.82,13.8,-6e-05,0.0,0.00816]
[1779454794416,56.1,77419.56,13.8,-5e-05,0.0,0.00809]
[1779454795172,56.1,77442.12,13.8,-5e-05,0.0,0.00775]
[1779454800208,56.1,77449.04,13.8,-5e-05,0.0,0.00764]
[1779454802821,56.1,77456.18,13.8,-5e-05,0.0,0.00754]
[1779454805414,56.1,77455.68,13.8,-5e-05,0.0,0.00755]
[1779454810504,56.1,77455.55,13.8,-5e-05,0.0,0.00755]
[1779454817329,56.1,77452.48,13.8,-5e-05,0.0,0.00759]
[1779454822363,56.1,77447.2,13.8,-5e-05,0.0,0.00767]
[1779454827399,56.1,77447.6,13.8,-5e-05,0.0,0.00767]
[1779454832434,56.1,77445.84,13.8,-5e-05,0.0,0.00764]
[1779454837470,56.1,77433.98,13.8,-5e-05,0.0,0.00781]
[1779454842504,56.1,77432.96,13.8,-5e-05,0.0,0.00783]
[1779454843752,56.1,77432.96,13.8,-5e-05,0.0,0.00783]
[1779454849554,56.1,77423.59,13.8,-5e-05,0.0,0.00797]
[1779454850611,56.1,77423.59,13.8,-5e-05,0.0,0.00797]
[1779454856603,56.1,77423.26,13.8,-5e-05,0.0,0.00797]
[1779454861638,56.1,77414.43,13.8,-5e-05,0.0,0.00811]
[1779454866673,56.1,77416.56,13.8,-5e-05,0.0,0.00807]
[1779454871708,56.1,77420.71,13.8,-5e-05,0.0,0.00801]
[1779454876743,56.1,77421.19,13.8,-5e-05,0.0,0.008]
[1779454881778,56.1,77420.28,13.8,-5e-05,0.0,0.00802]
[1779454883792,56.1,77420.17,13.8,-5e-05,0.0,0.00802]
[1779454886813,56.1,77420.71,13.8,-5e-05,0.0,0.00801]
[1779454891848,56.1,77417.48,13.8,-5e-05,0.0,0.008]
[1779454898896,56.1,77409.84,13.8,-6e-05,0.0,0.00812]
[1779454903932,56.1,77406.01,13.8,-6e-05,0.0,0.00818]
[1779454909974,56.1,77405.95,13.8,-6e-05,0.0,0.00818]
[1779454915010,56.1,77406.44,13.8,-6e-05,0.0,0.00817]
[1779454920044,56.1,77409.58,13.8,-6e-05,0.0,0.00813]
[1779454925083,56.1,77412.48,13.8,-5e-05,0.0,0.00808]
[1779454930121,56.1,77401.95,13.8,-6e-05,0.0,0.00824]
[1779454935156,56.1,77395.85,13.8,-6e-05,0.0,0.00834]
[1779454940191,56.1,77393.92,13.8,-6e-05,0.0,0.00837]
[1779454945226,56.1,77390.83,13.8,-6e-05,0.0,0.00842]
[1779454950261,56.1,77390.67,13.8,-6e-05,0.0,0.00842]
[1779454955296,56.1,77391.51,13.8,-6e-05,0.0,0.00835]
[1779454960330,56.1,77389.64,13.8,-6e-05,0.0,0.00838]
[1779454968386,56.1,77389.68,13.8,-6e-05,0.0,0.00838]
[1779454973421,56.1,77390.34,13.8,-6e-05,0.0,0.00837]
[1779454978457,56.1,77392.53,13.8,-6e-05,0.0,0.00834]
[1779454983491,56.1,77399.97,13.8,-6e-05,0.0,0.00822]
[1779454988526,56.1,77405.75,13.8,-6e-05,0.0,0.00813]
[1779454993562,56.1,77411.01,13.8,-5e-05,0.0,0.00805]
[1779454998596,56.1,77410.95,13.8,-5e-05,0.0,0.00805]
[1779455003633,56.1,77414.15,13.8,-5e-05,0.0,0.008]
[1779455008668,56.1,77414.98,13.8,-5e-05,0.0,0.00799]
[1779455009959,56.1,77414.98,13.8,-5e-05,0.0,0.00799]
[1779455011104,56.1,77414.83,13.8,-5e-05,0.0,0.00799]
[1779455016724,56.1,77415.18,13.8,-5e-05,0.0,0.00793]
[1779455021759,56.1,77411.73,13.8,-5e-05,0.0,0.00798]
[1779455026794,56.1,77407.6,13.8,-5e-05,0.0,0.00804]
[1779455031829,56.1,77407.49,13.8,-5e-05,0.0,0.00805]
[1779455036864,56.1,77408.05,13.8,-5e-05,0.0,0.00804]
[1779455041899,56.1,77411.05,13.8,-5e-05,0.0,0.00799]
[1779455046934,56.1,77410.58,13.8,-5e-05,0.0,0.008]
[1779455051969,56.1,77410.55,13.8,-5e-05,0.0,0.008]
[1779455057004,56.1,77411.03,13.8,-5e-05,0.0,0.00799]
[1779455062057,56.1,77405.79,13.8,-5e-05,0.0,0.00807]
[1779455067092,56.1,77407.29,13.8,-5e-05,0.0,0.00805]
[1779455072127,56.1,77408.47,13.8,-5e-05,0.0,0.00797]
[1779455077162,56.1,77407.93,13.8,-5e-05,0.0,0.00798]
[1779455082197,56.1,77406.22,13.8,-5e-05,0.0,0.00801]
[1779455087232,56.1,77405.75,13.8,-5e-05,0.0,0.00802]
[1779455093274,56.1,77406.0,13.8,-5e-05,0.0,0.00801]
[1779455099316,56.1,77405.27,13.8,-5e-05,0.0,0.00802]
[1779455104351,56.1,77405.37,13.8,-5e-05,0.0,0.00802]
[1779455110393,56.1,77406.34,13.8,-5e-05,0.0,0.00801]
[1779455115427,56.1,77404.29,13.8,-5e-05,0.0,0.00804]
[1779455121470,56.1,77401.48,13.8,-5e-05,0.0,0.00808]
[1779455130533,56.1,77401.05,13.8,-5e-05,0.0,0.00809]
[1779455138589,56.1,77401.75,13.8,-5e-05,0.0,0.00802]
[1779455145638,56.1,77399.84,13.8,-5e-05,0.0,0.00805]
[1779455150673,56.1,77393.99,13.8,-6e-05,0.0,0.00814]
[1779455155707,56.1,77383.89,13.8,-6e-05,0.0,0.0083]
[1779455160742,56.1,77384.15,13.8,-6e-05,0.0,0.00829]
[1779455165778,56.1,77387.64,13.8,-6e-05,0.0,0.00824]
[1779455170812,56.1,77392.75,13.8,-6e-05,0.0,0.00816]
[1779455176776,56.1,77392.97,13.8,-6e-05,0.0,0.00816]
[1779455181890,56.1,77392.18,13.8,-6e-05,0.0,0.00817]
[1779455183854,56.1,77388.26,13.8,-6e-05,0.0,0.00823]
[1779455189964,56.1,77387.85,13.8,-6e-05,0.0,0.00824]
[1779455194999,56.1,77393.04,13.8,-5e-05,0.0,0.0081]
[1779455200039,56.1,77393.1,13.8,-5e-05,0.0,0.0081]
[1779455205074,56.1,77393.25,13.8,-5e-05,0.0,0.00809]
[1779455210109,56.1,77390.83,13.8,-6e-05,0.0,0.00813]
[1779455215144,56.1,77388.56,13.8,-6e-05,0.0,0.00817]
[1779455220179,56.1,77390.18,13.8,-6e-05,0.0,0.00814]
[1779455224214,56.1,77400.59,13.8,-5e-05,0.0,0.00798]
[1779455229248,56.1,77399.91,13.8,-5e-05,0.0,0.00799]
[1779455234284,56.1,77400.82,13.8,-5e-05,0.0,0.00798]
[1779455239319,56.1,77403.11,13.8,-5e-05,0.0,0.00794]
[1779455244354,56.1,77404.2,13.8,-5e-05,0.0,0.00793]
[1779455249389,56.1,77403.65,13.8,-5e-05,0.0,0.00794]
[1779455256438,56.1,77401.17,13.8,-5e-05,0.0,0.00792]
[1779455261473,56.1,77401.4,13.8,-5e-05,0.0,0.00791]
[1779455267517,56.1,77401.64,13.8,-5e-05,0.0,0.00791]
[1779455272551,56.1,77401.65,13.8,-5e-05,0.0,0.00791]
[1779455277586,56.1,77401.57,13.8,-5e-05,0.0,0.00791]
[1779455283628,56.1,77400.67,13.8,-5e-05,0.0,0.00793]
[1779455288663,56.1,77400.78,13.8,-5e-05,0.0,0.00792]
[1779455293697,56.1,77401.36,13.8,-5e-05,0.0,0.00792]
[1779455298732,56.1,77401.52,13.8,-5e-05,0.0,0.00791]
[1779455305782,56.1,77400.74,13.8,-5e-05,0.0,0.00792]
[1779455313838,56.1,77400.6,13.8,-5e-05,0.0,0.00787]
[1779455319880,56.1,77399.15,13.8,-5e-05,0.0,0.00789]
[1779455327936,56.1,77398.74,13.8,-5e-05,0.0,0.0079]
[1779455332971,56.1,77400.09,13.8,-5e-05,0.0,0.00788]
[1779455341029,56.1,77400.34,13.8,-5e-05,0.0,0.00787]
[1779455346064,56.1,77398.71,13.8,-5e-05,0.0,0.0079]
[1779455351099,56.1,77397.42,13.8,-5e-05,0.0,0.00792]
[1779455356134,56.1,77392.96,13.8,-5e-05,0.0,0.00799]
[1779455361170,56.1,77391.75,13.8,-5e-05,0.0,0.00801]
[1779455366204,56.1,77391.29,13.8,-5e-05,0.0,0.00801]
[1779455373254,56.1,77391.71,13.8,-5e-05,0.0,0.00795]
[1779455378289,56.1,77391.71,13.8,-5e-05,0.0,0.00795]
[1779455380995,56.1,77391.71,13.8,-5e-05,0.0,0.00795]
[1779455381500,56.1,77414.5,13.8,-5e-05,0.0,0.00761]
[1779455382825,56.1,77446.97,13.8,-5e-05,0.0,0.00715]
[1779455387358,56.1,77463.62,13.8,-5e-05,0.0,0.00693]
[1779455390891,56.1,77461.23,13.8,-5e-05,0.0,0.00696]
[1779455400454,56.1,77461.01,13.8,-5e-05,0.0,0.00696]
[1779455403473,56.1,77445.15,13.8,-5e-05,0.0,0.00718]
[1779455408508,56.1,77445.34,13.8,-5e-05,0.0,0.00717]
[1779455410522,56.1,77433.8,13.8,-5e-05,0.0,0.00733]
[1779455415557,56.1,77433.51,13.8,-5e-05,0.0,0.00734]
[1779455420592,56.1,77430.93,13.8,-5e-05,0.0,0.00737]
[1779455425627,56.1,77431.87,13.8,-5e-05,0.0,0.00736]
[1779455430662,56.1,77431.94,13.8,-5e-05,0.0,0.00736]
[1779455435696,56.1,77438.36,13.8,-5e-05,0.0,0.00722]
[1779455440732,56.1,77440.57,13.8,-5e-05,0.0,0.00719]
[1779455444760,56.1,77451.0,13.8,-5e-05,0.0,0.00705]
[1779455449803,56.1,77467.28,13.8,-5e-05,0.0,0.00683]
[1779455453817,56.1,77466.93,13.8,-5e-05,0.0,0.00683]
[1779455458866,56.1,77467.37,13.8,-5e-05,0.0,0.00683]
[1779455460439,56.1,77467.42,13.8,-5e-05,0.0,0.00683]
[1779455465607,56.1,77472.74,13.8,-5e-05,0.0,0.00676]
[1779455470955,56.1,77467.81,13.8,-5e-05,0.0,0.00682]
[1779455475990,56.1,77466.66,13.8,-5e-05,0.0,0.00684]
[1779455481027,56.1,77467.41,13.8,-5e-05,0.0,0.00683]
[1779455486062,56.1,77467.05,13.8,-5e-05,0.0,0.00683]
[1779455492104,56.1,77467.42,13.8,-5e-05,0.0,0.00678]
[1779455495125,56.1,77456.2,13.8,-5e-05,0.0,0.00693]
[1779455500161,56.1,77455.4,13.8,-5e-05,0.0,0.00694]
[1779455505196,56.1,77455.18,13.8,-5e-05,0.0,0.00694]
[1779455510231,56.1,77454.97,13.8,-5e-05,0.0,0.00694]
[1779455515266,56.1,77456.53,13.8,-5e-05,0.0,0.00692]
[1779455520302,56.1,77456.53,13.8,-5e-05,0.0,0.00692]
[1779455525339,56.1,77448.7,13.8,-5e-05,0.0,0.00703]
[1779455527353,56.1,77434.41,13.8,-5e-05,0.0,0.00722]
[1779455532387,56.1,77424.98,13.8,-5e-05,0.0,0.00735]
[1779455537423,56.1,77425.41,13.8,-5e-05,0.0,0.00735]
[1779455540446,56.1,77440.43,13.8,-5e-05,0.0,0.00714]
[1779455545481,56.1,77447.85,13.8,-5e-05,0.0,0.00704]
[1779455550516,56.1,77448.62,13.8,-5e-05,0.0,0.00703]
[1779455555552,56.1,77448.64,13.8,-5e-05,0.0,0.00698]
[1779455560587,56.1,77452.06,13.8,-5e-05,0.0,0.00693]
[1779455565622,56.1,77452.34,13.8,-5e-05,0.0,0.00693]
[1779455570657,56.1,77447.95,13.8,-5e-05,0.0,0.00699]
[1779455575692,56.1,77449.8,13.8,-5e-05,0.0,0.00696]
[1779455580727,56.1,77449.9,13.8,-5e-05,0.0,0.00696]
[1779455585762,56.1,77447.57,13.8,-5e-05,0.0,0.00699]
[1779455590797,56.1,77451.71,13.8,-5e-05,0.0,0.00694]
[1779455595832,56.1,77460.85,13.8,-5e-05,0.0,0.00681]
[1779455600868,56.1,77463.38,13.8,-5e-05,0.0,0.00678]
[1779455605903,56.1,77462.99,13.8,-5e-05,0.0,0.00679]
[1779455610939,56.1,77459.79,13.8,-5e-05,0.0,0.00683]
[1779455615974,56.1,77455.37,13.8,-5e-05,0.0,0.00684]
[1779455617274,56.1,77455.77,13.8,-5e-05,0.0,0.00683]
[1779455623023,56.1,77455.75,13.8,-5e-05,0.0,0.00683]
[1779455630073,56.1,77440.71,13.8,-5e-05,0.0,0.00703]
[1779455631081,56.1,77416.58,13.8,-5e-05,0.0,0.00737]
[1779455633095,56.1,77405.12,13.8,-5e-05,0.0,0.00753]
[1779455638130,56.1,77403.1,13.8,-5e-05,0.0,0.00756]
[1779455643165,56.1,77405.86,13.8,-5e-05,0.0,0.00752]
[1779455648201,56.1,77411.41,13.8,-5e-05,0.0,0.00744]
[1779455653248,56.1,77408.85,13.8,-5e-05,0.0,0.00748]
[1779455658283,56.1,77409.86,13.8,-5e-05,0.0,0.00746]
[1779455663037,56.1,77413.42,13.8,-5e-05,0.0,0.00741]
[1779455665480,56.1,77401.75,13.8,-5e-05,0.0,0.00758]
[1779455671377,56.1,77404.54,13.8,-5e-05,0.0,0.00749]
[1779455676412,56.1,77405.47,13.8,-5e-05,0.0,0.00747]
[1779455681447,56.1,77405.5,13.8,-5e-05,0.0,0.00747]
[1779455686485,56.1,77415.08,13.8,-5e-05,0.0,0.00734]
[1779455691520,56.1,77415.42,13.8,-5e-05,0.0,0.00733]
[1779455696555,56.1,77414.74,13.8,-5e-05,0.0,0.00734]
[1779455701590,56.1,77415.74,13.8,-5e-05,0.0,0.00733]
[1779455706624,56.1,77413.12,13.8,-5e-05,0.0,0.00736]
[1779455711665,56.1,77417.89,13.8,-5e-05,0.0,0.0073]
[1779455716700,56.1,77418.96,13.8,-5e-05,0.0,0.00728]
[1779455721738,56.1,77418.8,13.8,-5e-05,0.0,0.00728]
[1779455724760,56.1,77428.89,13.8,-5e-05,0.0,0.00714]
[1779455729795,56.1,77437.15,13.8,-5e-05,0.0,0.00703]
[1779455731808,56.1,77444.16,13.8,-5e-05,0.0,0.00689]
[1779455736844,56.1,77444.94,13.8,-5e-05,0.0,0.00688]
[1779455741879,56.1,77444.16,13.8,-5e-05,0.0,0.00689]
[1779455746914,56.1,77444.69,13.8,-5e-05,0.0,0.00688]
[1779455751949,56.1,77436.12,13.8,-5e-05,0.0,0.007]
[1779455760022,56.1,77439.12,13.8,-5e-05,0.0,0.00695]
[1779455765044,56.1,77440.72,13.8,-5e-05,0.0,0.00693]
[1779455770080,56.1,77439.32,13.8,-5e-05,0.0,0.00695]
[1779455775114,56.1,77434.46,13.8,-5e-05,0.0,0.00702]
[1779455780149,56.1,77436.8,13.8,-5e-05,0.0,0.00699]
[1779455785185,56.1,77428.47,13.8,-5e-05,0.0,0.0071]
[1779455790227,56.1,77427.73,13.8,-5e-05,0.0,0.00711]
[1779455792240,56.1,77435.3,13.8,-5e-05,0.0,0.00696]
[1779455797275,56.1,77436.25,13.8,-5e-05,0.0,0.00694]
[1779455802312,56.1,77441.42,13.8,-5e-05,0.0,0.00687]
[1779455807345,56.1,77441.26,13.8,-5e-05,0.0,0.00688]
[1779455813387,56.1,77445.96,13.8,-5e-05,0.0,0.00681]
[1779455818422,56.1,77447.69,13.8,-5e-05,0.0,0.00679]
[1779455823457,56.1,77447.99,13.8,-5e-05,0.0,0.00679]
[1779455829498,56.1,77447.82,13.8,-5e-05,0.0,0.00679]
[1779455834534,56.1,77448.8,13.8,-5e-05,0.0,0.00678]
[1779455839569,56.1,77449.15,13.8,-5e-05,0.0,0.00677]
[1779455844604,56.1,77442.19,13.8,-5e-05,0.0,0.00686]
[1779455849640,56.1,77433.4,13.8,-5e-05,0.0,0.00698]
[1779455855682,56.1,77433.32,13.8,-5e-05,0.0,0.00693]
[1779455860717,56.1,77436.64,13.8,-5e-05,0.0,0.00689]
[1779455865752,56.1,77435.49,13.8,-5e-05,0.0,0.0069]
[1779455870787,56.1,77437.73,13.8,-5e-05,0.0,0.00687]
[1779455874037,56.1,77436.73,13.8,-5e-05,0.0,0.00689]
[1779455880871,56.1,77436.39,13.8,-5e-05,0.0,0.00689]
[1779455885908,56.1,77437.7,13.8,-5e-05,0.0,0.00687]
[1779455890943,56.1,77444.0,13.8,-5e-05,0.0,0.00679]
[1779455895978,56.1,77443.58,13.8,-5e-05,0.0,0.0068]
[1779455902020,56.1,77444.29,13.8,-5e-05,0.0,0.00679]
[1779455907055,56.1,77436.42,13.8,-5e-05,0.0,0.00689]
[1779455912090,56.1,77434.16,13.8,-5e-05,0.0,0.00687]
[1779455917124,56.1,77434.57,13.8,-5e-05,0.0,0.00687]
[1779455922160,56.1,77439.09,13.8,-5e-05,0.0,0.00681]
[1779455928201,56.1,77437.86,13.8,-5e-05,0.0,0.00682]
[1779455934244,56.1,77437.82,13.8,-5e-05,0.0,0.00682]
[1779455939279,56.1,77437.65,13.8,-5e-05,0.0,0.00683]
[1779455944315,56.1,77439.5,13.8,-5e-05,0.0,0.0068]
[1779455947336,56.1,77429.67,13.8,-5e-05,0.0,0.00693]
[1779455948343,56.1,77402.47,13.8,-5e-05,0.0,0.00731]
[1779455949350,56.1,77392.07,13.8,-5e-05,0.0,0.00745]
[1779455954385,56.1,77396.85,13.8,-5e-05,0.0,0.00739]
[1779455957409,56.1,77380.48,13.8,-5e-05,0.0,0.00762]
[1779455962445,56.1,77381.65,13.8,-5e-05,0.0,0.0076]
[1779455965020,56.1,77383.61,13.8,-5e-05,0.0,0.00758]
[1779455970502,56.1,77390.64,13.8,-5e-05,0.0,0.00747]
[1779455975538,56.1,77387.75,13.8,-5e-05,0.0,0.00746]
[1779455980573,56.1,77387.19,13.8,-5e-05,0.0,0.00747]
[1779455985608,56.1,77394.36,13.8,-5e-05,0.0,0.00737]
[1779455990643,56.1,77391.45,13.8,-5e-05,0.0,0.00741]
[1779455995678,56.1,77391.47,13.8,-5e-05,0.0,0.00741]
[1779456001720,56.1,77391.66,13.8,-5e-05,0.0,0.00741]
[1779456006756,56.1,77394.43,13.8,-5e-05,0.0,0.00737]
[1779456011791,56.1,77391.27,13.8,-5e-05,0.0,0.00741]
[1779456016826,56.1,77395.9,13.8,-5e-05,0.0,0.00735]
[1779456021862,56.1,77399.89,13.8,-5e-05,0.0,0.00729]
[1779456026897,56.1,77399.37,13.8,-5e-05,0.0,0.0073]
[1779456031932,56.1,77398.98,13.8,-5e-05,0.0,0.00725]
[1779456036968,56.1,77403.54,13.8,-5e-05,0.0,0.00719]
[1779456042003,56.1,77405.2,13.8,-5e-05,0.0,0.00716]
[1779456047042,56.1,77401.77,13.8,-5e-05,0.0,0.00721]
[1779456052077,56.1,77396.85,13.8,-5e-05,0.0,0.00728]
[1779456057112,56.1,77398.2,13.8,-5e-05,0.0,0.00726]
[1779456062147,56.1,77396.8,13.8,-5e-05,0.0,0.00728]
[1779456067182,56.1,77397.56,13.8,-5e-05,0.0,0.00727]
[1779456073223,56.1,77398.29,13.8,-5e-05,0.0,0.00726]
[1779456079266,56.1,77393.68,13.8,-5e-05,0.0,0.00732]
[1779456084300,56.1,77393.8,13.8,-5e-05,0.0,0.00732]
[1779456089335,56.1,77393.75,13.8,-5e-05,0.0,0.00732]
[1779456097392,56.1,77393.87,13.8,-5e-05,0.0,0.00727]
[1779456102428,56.1,77385.91,13.8,-5e-05,0.0,0.00738]
[1779456107463,56.1,77373.45,13.8,-5e-05,0.0,0.00756]
[1779456108470,56.1,77362.89,13.8,-5e-05,0.0,0.00772]
[1779456113505,56.1,77360.35,13.8,-5e-05,0.0,0.00775]
[1779456118540,56.1,77357.39,13.8,-5e-05,0.0,0.0078]
[1779456123575,56.1,77352.67,13.8,-5e-05,0.0,0.00787]
[1779456128612,56.1,77351.82,13.8,-5e-05,0.0,0.00788]
[1779456133645,56.1,77351.33,13.8,-5e-05,0.0,0.00789]
[1779456139666,56.1,77349.38,13.8,-5e-05,0.0,0.00792]
[1779456144722,56.1,77349.73,13.8,-5e-05,0.0,0.00791]
[1779456149757,56.1,77348.54,13.8,-5e-05,0.0,0.00793]
[1779456154793,56.1,77341.24,13.8,-5e-05,0.0,0.00799]
[1779456159837,56.1,77337.93,13.8,-6e-05,0.0,0.00804]
[1779456165722,56.1,77337.46,13.8,-6e-05,0.0,0.00805]
[1779456174940,56.1,77331.03,13.8,-6e-05,0.0,0.00815]
[1779456179976,56.1,77327.17,13.8,-6e-05,0.0,0.00821]
[1779456185011,56.1,77324.52,13.8,-6e-05,0.0,0.00825]
[1779456190046,56.1,77316.4,13.8,-6e-05,0.0,0.00838]
[1779456195081,56.1,77322.41,13.8,-6e-05,0.0,0.00828]
[1779456200116,56.1,77321.61,13.8,-6e-05,0.0,0.00829]
[1779456205151,56.1,77321.4,13.8,-6e-05,0.0,0.0083]
[1779456210187,56.1,77321.97,13.8,-6e-05,0.0,0.00829]
[1779456215222,56.1,77321.3,13.8,-6e-05,0.0,0.00824]
[1779456220258,56.1,77320.85,13.8,-6e-05,0.0,0.00825]
[1779456225293,56.1,77314.82,13.8,-6e-05,0.0,0.00834]
[1779456230328,56.1,77314.01,13.8,-6e-05,0.0,0.00836]
[1779456231954,56.1,77314.22,13.8,-6e-05,0.0,0.00835]
[1779456232083,56.1,77314.22,13.8,-6e-05,0.0,0.00835]
[1779456240398,56.1,77319.77,13.8,-6e-05,0.0,0.00827]
[1779456245433,56.1,77318.98,13.8,-6e-05,0.0,0.00828]
[1779456250468,56.1,77320.96,13.8,-6e-05,0.0,0.00825]
[1779456255502,56.1,77322.67,13.8,-6e-05,0.0,0.00822]
[1779456262552,56.1,77322.7,13.8,-6e-05,0.0,0.00822]
[1779456272623,56.1,77322.7,13.8,-6e-05,0.0,0.00816]
[1779456277658,56.1,77322.18,13.8,-6e-05,0.0,0.00817]
[1779456282693,56.1,77320.59,13.8,-6e-05,0.0,0.00819]
[1779456287728,56.1,77321.12,13.8,-6e-05,0.0,0.00819]
[1779456299811,56.1,77321.38,13.8,-6e-05,0.0,0.00818]
[1779456301826,56.1,77308.18,13.8,-6e-05,0.0,0.00839]
[1779456303840,56.1,77290.16,13.8,-6e-05,0.0,0.00869]
[1779456308875,56.1,77289.44,13.8,-6e-05,0.0,0.0087]
[1779456313909,56.1,77289.0,13.8,-6e-05,0.0,0.00871]
[1779456316930,56.1,77277.72,13.8,-6e-05,0.0,0.0089]
[1779456321966,56.1,77273.43,13.8,-6e-05,0.0,0.00897]
[1779456327002,56.1,77281.05,13.8,-6e-05,0.0,0.00884]
[1779456332043,56.1,77282.07,13.8,-6e-05,0.0,0.00876]
[1779456337079,56.1,77281.34,13.8,-6e-05,0.0,0.00877]
[1779456342113,56.1,77283.59,13.8,-6e-05,0.0,0.00873]
[1779456347150,56.1,77283.73,13.8,-6e-05,0.0,0.00873]
[1779456353193,56.1,77282.85,13.8,-6e-05,0.0,0.00875]
[1779456361249,56.1,77283.27,13.8,-6e-05,0.0,0.00874]
[1779456366285,56.1,77280.71,13.8,-6e-05,0.0,0.00878]
[1779456372327,56.1,77278.21,13.8,-6e-05,0.0,0.00882]
[1779456377362,56.1,77277.32,13.8,-6e-05,0.0,0.00884]
[1779456382397,56.1,77278.31,13.8,-6e-05,0.0,0.00882]
[1779456387432,56.1,77277.84,13.8,-6e-05,0.0,0.00883]
[1779456392468,56.1,77277.7,13.8,-6e-05,0.0,0.00877]
[1779456397503,56.1,77278.93,13.8,-6e-05,0.0,0.00875]
[1779456402538,56.1,77280.94,13.8,-6e-05,0.0,0.00872]
[1779456407575,56.1,77280.41,13.8,-6e-05,0.0,0.00873]
[1779456412610,56.1,77281.27,13.8,-6e-05,0.0,0.00871]
[1779456417645,56.1,77282.39,13.8,-6e-05,0.0,0.00869]
[1779456425701,56.1,77284.37,13.8,-6e-05,0.0,0.00866]
[1779456430736,56.1,77283.88,13.8,-6e-05,0.0,0.00867]
[1779456435771,56.1,77283.63,13.8,-6e-05,0.0,0.00867]
[1779456440806,56.1,77283.98,13.8,-6e-05,0.0,0.00867]
[1779456445841,56.1,77284.14,13.8,-6e-05,0.0,0.00866]
[1779456450877,56.1,77283.81,13.8,-6e-05,0.0,0.00867]
[1779456461954,56.1,77283.56,13.8,-6e-05,0.0,0.00861]
[1779456466991,56.1,77282.33,13.8,-6e-05,0.0,0.00863]
[1779456472025,56.1,77283.07,13.8,-6e-05,0.0,0.00862]
[1779456477061,56.1,77282.32,13.8,-6e-05,0.0,0.00863]
[1779456482096,56.1,77269.78,13.8,-6e-05,0.0,0.00884]
[1779456487131,56.1,77263.57,13.8,-6e-05,0.0,0.00895]
[1779456492165,56.1,77262.28,13.8,-6e-05,0.0,0.00897]
[1779456497201,56.1,77264.14,13.8,-6e-05,0.0,0.00894]
[1779456502236,56.1,77263.04,13.8,-6e-05,0.0,0.00896]
[1779456508278,56.1,77263.33,13.8,-6e-05,0.0,0.00895]
[1779456513313,56.1,77263.28,13.8,-6e-05,0.0,0.00889]
[1779456518347,56.1,77263.47,13.8,-6e-05,0.0,0.00889]
[1779456523383,56.1,77267.76,13.8,-6e-05,0.0,0.00881]
[1779456528423,56.1,77270.21,13.8,-6e-05,0.0,0.00877]
[1779456534466,56.1,77271.24,13.8,-6e-05,0.0,0.00876]
[1779456540508,56.1,77273.09,13.8,-6e-05,0.0,0.00873]
[1779456545543,56.1,77273.3,13.8,-6e-05,0.0,0.00872]
[1779456550577,56.1,77267.8,13.8,-6e-05,0.0,0.00881]
[1779456554609,56.1,77256.59,13.8,-6e-05,0.0,0.00901]
[1779456559643,56.1,77253.95,13.8,-6e-05,0.0,0.00905]
[1779456564679,56.1,77252.42,13.8,-6e-05,0.0,0.00908]
[1779456570125,56.1,77251.96,13.8,-6e-05,0.0,0.00909]
[1779456575756,56.1,77230.51,13.8,-7e-05,0.0,0.0094]
[1779456580942,56.1,77233.32,13.8,-6e-05,0.0,0.00935]
[1779456586832,56.1,77231.56,13.8,-7e-05,0.0,0.00938]
[1779456591868,56.1,77231.45,13.8,-7e-05,0.0,0.00938]
[1779456596903,56.1,77233.67,13.8,-6e-05,0.0,0.00934]
[1779456600933,56.1,77216.08,13.8,-7e-05,0.0,0.00966]
[1779456603954,56.1,77203.04,13.8,-7e-05,0.0,0.0099]
[1779456605983,56.1,77183.0,13.8,-7e-05,0.0,0.01029]
[1779456607996,56.1,77166.59,13.8,-7e-05,0.0,0.01061]
[1779456613031,56.1,77171.26,13.8,-7e-05,0.0,0.01052]
[1779456618066,56.1,77169.18,13.8,-7e-05,0.0,0.01056]
[1779456622094,56.1,77155.55,13.8,-8e-05,0.0,0.01084]
[1779456624108,56.1,77145.1,13.8,-8e-05,0.0,0.01105]
[1779456629146,56.1,77159.03,13.8,-8e-05,0.0,0.01077]
[1779456631160,56.1,77169.56,13.8,-7e-05,0.0,0.01048]
[1779456635193,56.1,77179.36,13.8,-7e-05,0.0,0.01029]
[1779456640227,56.1,77187.07,13.8,-7e-05,0.0,0.01014]
[1779456645262,56.1,77201.78,13.8,-7e-05,0.0,0.00986]
[1779456650297,56.1,77212.08,13.8,-7e-05,0.0,0.00967]
[1779456655338,56.1,77226.2,13.8,-7e-05,0.0,0.00941]
[1779456658359,56.1,77237.4,13.8,-6e-05,0.0,0.00921]
[1779456662387,56.1,77250.15,13.8,-6e-05,0.0,0.00899]
[1779456664401,56.1,77261.38,13.8,-6e-05,0.0,0.0088]
[1779456667425,56.1,77277.91,13.8,-6e-05,0.0,0.00852]
[1779456672460,56.1,77290.83,13.8,-6e-05,0.0,0.00831]
[1779456677495,56.1,77281.23,13.8,-6e-05,0.0,0.00847]
[1779456682532,56.1,77278.94,13.8,-6e-05,0.0,0.00851]
[1779456687568,56.1,77279.17,13.8,-6e-05,0.0,0.0085]
[1779456692603,56.1,77278.06,13.8,-6e-05,0.0,0.00846]
[1779456695624,56.1,77267.45,13.8,-6e-05,0.0,0.00863]
[1779456700659,56.1,77267.25,13.8,-6e-05,0.0,0.00864]
[1779456701666,56.1,77251.86,13.8,-6e-05,0.0,0.0089]
[1779456705695,56.1,77241.41,13.8,-6e-05,0.0,0.00908]
[1779456707720,56.1,77228.45,13.8,-6e-05,0.0,0.0093]
[1779456709726,56.1,77214.47,13.8,-7e-05,0.0,0.00956]
[1779456711741,56.1,77200.38,13.8,-7e-05,0.0,0.00982]
[1779456713783,56.1,77189.53,13.8,-7e-05,0.0,0.01002]
[1779456715794,56.1,77179.33,13.8,-7e-05,0.0,0.01022]
[1779456719822,56.1,77191.85,13.8,-7e-05,0.0,0.00998]
[1779456724858,56.1,77196.51,13.8,-7e-05,0.0,0.00989]
[1779456729893,56.1,77188.82,13.8,-7e-05,0.0,0.01004]
[1779456734928,56.1,77190.55,13.8,-7e-05,0.0,0.01]
[1779456736942,56.1,77202.58,13.8,-7e-05,0.0,0.00978]
[1779456740970,56.1,77218.61,13.8,-7e-05,0.0,0.00948]
[1779456741977,56.1,77228.47,13.8,-6e-05,0.0,0.0093]
[1779456747011,56.1,77221.95,13.8,-7e-05,0.0,0.00942]
[1779456752049,56.1,77207.15,13.8,-7e-05,0.0,0.00962]
[1779456757084,56.1,77204.84,13.8,-7e-05,0.0,0.00967]
[1779456762119,56.1,77204.13,13.8,-7e-05,0.0,0.00968]
[1779456767154,56.1,77193.24,13.8,-7e-05,0.0,0.00988]
[1779456772189,56.1,77194.49,13.8,-7e-05,0.0,0.00986]
[1779456778232,56.1,77196.95,13.8,-7e-05,0.0,0.00981]
[1779456783267,56.1,77202.14,13.8,-7e-05,0.0,0.00972]
[1779456788303,56.1,77195.36,13.8,-7e-05,0.0,0.00984]
[1779456793339,56.1,77192.83,13.8,-7e-05,0.0,0.00989]
[1779456798373,56.1,77193.77,13.8,-7e-05,0.0,0.00987]
[1779456803409,56.1,77195.31,13.8,-7e-05,0.0,0.00984]
[1779456805443,56.1,77185.49,13.8,-7e-05,0.0,0.01003]
[1779456806330,56.1,77185.49,13.8,-7e-05,0.0,0.01003]
[1779456806444,56.1,77160.5,13.8,-7e-05,0.0,0.01052]
[1779456807456,56.1,77142.81,13.8,-8e-05,0.0,0.01088]
[1779456809469,56.1,77154.53,13.8,-7e-05,0.0,0.01064]
[1779456814513,56.1,77147.55,13.8,-8e-05,0.0,0.0107]
[1779456816527,56.1,77157.75,13.8,-7e-05,0.0,0.0105]
[1779456816615,56.1,77157.75,13.8,-7e-05,0.0,0.0105]
[1779456822570,56.1,77163.49,13.8,-7e-05,0.0,0.01039]
[1779456827604,56.1,77167.55,13.8,-7e-05,0.0,0.01031]
[1779456832298,56.1,77148.45,13.8,-7e-05,0.0,0.01069]
[1779456833499,56.1,77116.04,13.8,-8e-05,0.0,0.01136]
[1779456833920,56.1,77083.95,13.8,-9e-05,0.0,0.01207]
[1779456834675,56.1,77071.94,13.8,-9e-05,0.0,0.01235]
[1779456835831,56.1,77071.94,13.8,-9e-05,0.0,0.01235]
[1779456840359,56.1,77072.52,13.8,-9e-05,0.0,0.01233]
[1779456840801,56.1,77057.54,13.8,-9e-05,0.0,0.01268]
[1779456842957,56.1,77052.94,13.8,-9e-05,0.0,0.01279]
[1779456843605,56.1,77046.97,13.8,-9e-05,0.0,0.01294]
[1779456846826,56.1,77065.4,13.8,-9e-05,0.0,0.0125]
[1779456850854,56.1,77078.49,13.8,-9e-05,0.0,0.0122]
[1779456855889,56.1,77086.43,13.8,-8e-05,0.0,0.01201]
[1779456858910,56.1,77068.55,13.8,-9e-05,0.0,0.01243]
[1779456863949,56.1,77073.63,13.8,-9e-05,0.0,0.01231]
[1779456864956,56.1,77083.48,13.8,-9e-05,0.0,0.01208]
[1779456866973,56.1,77099.7,13.8,-8e-05,0.0,0.01172]
[1779456872010,56.1,77098.62,13.8,-8e-05,0.0,0.01166]
[1779456877044,56.1,77105.74,13.8,-8e-05,0.0,0.01151]
[1779456880066,56.1,77093.8,13.8,-8e-05,0.0,0.01177]
[1779456885100,56.1,77101.4,13.8,-8e-05,0.0,0.0116]
[1779456890135,56.1,77100.9,13.8,-8e-05,0.0,0.01161]
[1779456896177,56.1,77108.74,13.8,-8e-05,0.0,0.01144]
[1779456901213,56.1,77118.78,13.8,-8e-05,0.0,0.01123]
[1779456903238,56.1,77135.24,13.8,-8e-05,0.0,0.01088]
[1779456908273,56.1,77141.68,13.8,-8e-05,0.0,0.01075]
[1779456910287,56.1,77157.64,13.8,-7e-05,0.0,0.01043]
[1779456915322,56.1,77165.63,13.8,-7e-05,0.0,0.01027]
[1779456917336,56.1,77175.69,13.8,-7e-05,0.0,0.01008]
[1779456922373,56.1,77184.87,13.8,-7e-05,0.0,0.0099]
[1779456927408,56.1,77186.8,13.8,-7e-05,0.0,0.00987]
[1779456932443,56.1,77173.69,13.8,-7e-05,0.0,0.01004]
[1779456937478,56.1,77165.86,13.8,-7e-05,0.0,0.0102]
[1779456939492,56.1,77153.05,13.8,-7e-05,0.0,0.01045]
[1779456943521,56.1,77142.89,13.8,-7e-05,0.0,0.01065]
[1779456948559,56.1,77155.22,13.8,-7e-05,0.0,0.0104]
[1779456952134,56.1,77154.09,13.8,-7e-05,0.0,0.01043]
[1779456957426,56.1,77152.8,13.8,-7e-05,0.0,0.01045]
[1779456962658,56.1,77151.68,13.8,-7e-05,0.0,0.01047]
[1779456967693,56.1,77159.51,13.8,-7e-05,0.0,0.01032]
[1779456972728,56.1,77152.18,13.8,-7e-05,0.0,0.01046]
[1779456977763,56.1,77152.19,13.8,-7e-05,0.0,0.01046]
[1779456982798,56.1,77155.78,13.8,-7e-05,0.0,0.01039]
[1779456987833,56.1,77154.0,13.8,-7e-05,0.0,0.01043]
[1779456992868,56.1,77148.41,13.8,-7e-05,0.0,0.01047]
[1779456994881,56.1,77133.75,13.8,-8e-05,0.0,0.01076]
[1779456996896,56.1,77122.28,13.8,-8e-05,0.0,0.011]
[1779457001931,56.1,77115.07,13.8,-8e-05,0.0,0.01115]
[1779457006967,56.1,77118.23,13.8,-8e-05,0.0,0.01108]
[1779457012004,56.1,77127.12,13.8,-8e-05,0.0,0.0109]
[1779457017038,56.1,77124.46,13.8,-8e-05,0.0,0.01095]
[1779457022073,56.1,77119.27,13.8,-8e-05,0.0,0.01106]
[1779457027108,56.1,77125.09,13.8,-8e-05,0.0,0.01094]
[1779457032144,56.1,77131.28,13.8,-8e-05,0.0,0.01081]
[1779457034159,56.1,77141.71,13.8,-7e-05,0.0,0.0106]
[1779457039194,56.1,77146.98,13.8,-7e-05,0.0,0.0105]
[1779457041228,56.1,77162.0,13.8,-7e-05,0.0,0.0102]
[1779457043244,56.1,77145.58,13.8,-7e-05,0.0,0.01052]
[1779457045258,56.1,77160.47,13.8,-7e-05,0.0,0.01023]
[1779457050293,56.1,77157.96,13.8,-7e-05,0.0,0.01028]
[1779457055328,56.1,77158.46,13.8,-7e-05,0.0,0.0102]
[1779457060363,56.1,77153.14,13.8,-7e-05,0.0,0.0103]
[1779457063720,56.1,77132.28,13.8,-8e-05,0.0,0.01072]
[1779457069431,56.1,77131.4,13.8,-8e-05,0.0,0.01074]
[1779457074466,56.1,77135.77,13.8,-7e-05,0.0,0.01065]
[1779457079501,56.1,77141.85,13.8,-7e-05,0.0,0.01053]
[1779457084536,56.1,77144.25,13.8,-7e-05,0.0,0.01048]
[1779457089572,56.1,77141.69,13.8,-7e-05,0.0,0.01053]
[1779457094607,56.1,77146.85,13.8,-7e-05,0.0,0.01043]
[1779457099642,56.1,77149.26,13.8,-7e-05,0.0,0.01038]
[1779457104679,56.1,77150.01,13.8,-7e-05,0.0,0.01036]
[1779457109714,56.1,77147.72,13.8,-7e-05,0.0,0.01041]
[1779457114753,56.1,77152.32,13.8,-7e-05,0.0,0.01025]
[1779457119788,56.1,77158.91,13.8,-7e-05,0.0,0.01012]
[1779457120795,56.1,77172.34,13.8,-7e-05,0.0,0.00986]
[1779457123816,56.1,77188.28,13.8,-7e-05,0.0,0.00957]
[1779457124823,56.1,77203.69,13.8,-6e-05,0.0,0.00929]
[1779457127844,56.1,77219.31,13.8,-6e-05,0.0,0.00901]
[1779457132883,56.1,77207.13,13.8,-6e-05,0.0,0.00923]
[1779457134897,56.1,77197.28,13.8,-7e-05,0.0,0.0094]
[1779457139932,56.1,77196.08,13.8,-7e-05,0.0,0.00942]
[1779457144968,56.1,77193.57,13.8,-7e-05,0.0,0.00947]
[1779457150007,56.1,77194.99,13.8,-7e-05,0.0,0.00944]
[1779457155042,56.1,77191.87,13.8,-7e-05,0.0,0.0095]
[1779457160077,56.1,77193.76,13.8,-7e-05,0.0,0.00947]
[1779457165112,56.1,77194.64,13.8,-7e-05,0.0,0.00945]
[1779457170146,56.1,77196.59,13.8,-7e-05,0.0,0.00941]
[1779457175181,56.1,77192.56,13.8,-7e-05,0.0,0.00942]
[1779457179210,56.1,77177.44,13.8,-7e-05,0.0,0.0097]
[1779457184245,56.1,77169.08,13.8,-7e-05,0.0,0.00985]
[1779457189282,56.1,77170.34,13.8,-7e-05,0.0,0.00983]
[1779457194317,56.1,77167.16,13.8,-7e-05,0.0,0.00989]
[1779457195324,56.1,77155.06,13.8,-7e-05,0.0,0.01012]
[1779457200359,56.1,77157.37,13.8,-7e-05,0.0,0.01008]
[1779457202381,56.1,77175.92,13.8,-7e-05,0.0,0.00973]
[1779457205400,56.1,77186.06,13.8,-7e-05,0.0,0.00954]
[1779457209428,56.1,77201.21,13.8,-6e-05,0.0,0.00927]
[1779457212449,56.1,77211.19,13.8,-6e-05,0.0,0.00909]
[1779457217484,56.1,77210.58,13.8,-6e-05,0.0,0.0091]
[1779457222519,56.1,77218.8,13.8,-6e-05,0.0,0.00896]
[1779457227554,56.1,77221.57,13.8,-6e-05,0.0,0.00891]
[1779457229572,56.1,77233.79,13.8,-6e-05,0.0,0.0087]
[1779457234605,56.1,77226.13,13.8,-6e-05,0.0,0.00877]
[1779457239640,56.1,77233.04,13.8,-6e-05,0.0,0.00865]
[1779457242667,56.1,77243.89,13.8,-6e-05,0.0,0.00847]
[1779457245940,56.1,77216.54,13.8,-6e-05,0.0,0.00893]
[1779457246906,56.1,77198.43,13.8,-6e-05,0.0,0.00925]
[1779457249752,56.1,77214.86,13.8,-6e-05,0.0,0.00896]
[1779457252773,56.1,77201.38,13.8,-6e-05,0.0,0.0092]
[1779457257808,56.1,77212.11,13.8,-6e-05,0.0,0.00901]
[1779457262844,56.1,77200.73,13.8,-6e-05,0.0,0.00921]
[1779457264857,56.1,77189.2,13.8,-7e-05,0.0,0.00942]
[1779457268886,56.1,77198.93,13.8,-6e-05,0.0,0.00924]
[1779457273921,56.1,77201.41,13.8,-6e-05,0.0,0.0092]
[1779457278956,56.1,77201.71,13.8,-6e-05,0.0,0.00919]
[1779457280969,56.1,77187.75,13.8,-7e-05,0.0,0.00944]
[1779457286005,56.1,77190.31,13.8,-7e-05,0.0,0.0094]
[1779457291042,56.1,77188.13,13.8,-7e-05,0.0,0.00937]
[1779457296077,56.1,77187.09,13.8,-7e-05,0.0,0.00939]
[1779457301114,56.1,77196.8,13.8,-6e-05,0.0,0.00921]
[1779457306149,56.1,77196.18,13.8,-6e-05,0.0,0.00922]
[1779457312191,56.1,77193.95,13.8,-6e-05,0.0,0.00926]
[1779457317225,56.1,77195.3,13.8,-6e-05,0.0,0.00924]
[1779457322261,56.1,77194.64,13.8,-6e-05,0.0,0.00925]
[1779457327295,56.1,77178.8,13.8,-7e-05,0.0,0.00954]
[1779457332331,56.1,77183.5,13.8,-7e-05,0.0,0.00945]
[1779457335075,56.1,77186.52,13.8,-7e-05,0.0,0.0094]
[1779457336031,56.1,77158.6,13.8,-7e-05,0.0,0.00991]
[1779457337052,56.1,77147.0,13.8,-7e-05,0.0,0.01014]
[1779457338387,56.1,77159.32,13.8,-7e-05,0.0,0.0099]
[1779457342415,56.1,77170.61,13.8,-7e-05,0.0,0.00969]
[1779457346448,56.1,77181.68,13.8,-7e-05,0.0,0.00948]
[1779457351483,56.1,77186.09,13.8,-7e-05,0.0,0.00934]
[1779457356518,56.1,77190.43,13.8,-6e-05,0.0,0.00926]
[1779457359009,56.1,77185.77,13.8,-7e-05,0.0,0.00934]
[1779457359075,56.1,77142.5,13.8,-7e-05,0.0,0.01015]
[1779457359871,56.1,77100.05,13.8,-8e-05,0.0,0.01101]
[1779457360817,56.1,77090.23,13.8,-8e-05,0.0,0.01121]
[1779457363601,56.1,77105.47,13.8,-8e-05,0.0,0.01089]
[1779457365619,56.1,77118.35,13.8,-7e-05,0.0,0.01063]
[1779457367633,56.1,77096.06,13.8,-8e-05,0.0,0.01109]
[1779457369964,56.1,77088.84,13.8,-8e-05,0.0,0.01124]
[1779457370057,56.1,77103.92,13.8,-8e-05,0.0,0.01093]
[1779457370656,56.1,77113.81,13.8,-8e-05,0.0,0.01072]
[1779457372670,56.1,77124.09,13.8,-7e-05,0.0,0.01051]
[1779457377717,56.1,77130.72,13.8,-7e-05,0.0,0.01038]
[1779457380742,56.1,77114.23,13.8,-8e-05,0.0,0.01071]
[1779457381747,56.1,77103.65,13.8,-8e-05,0.0,0.01093]
[1779457383762,56.1,77089.36,13.8,-8e-05,0.0,0.01123]
[1779457384768,56.1,77099.8,13.8,-8e-05,0.0,0.01101]
[1779457387790,56.1,77112.5,13.8,-8e-05,0.0,0.01075]
[1779457389803,56.1,77123.47,13.8,-7e-05,0.0,0.01053]
[1779457393830,56.1,77133.41,13.8,-7e-05,0.0,0.01033]
[1779457398866,56.1,77131.08,13.8,-7e-05,0.0,0.01038]
[1779457402895,56.1,77116.64,13.8,-8e-05,0.0,0.01067]
[1779457403902,56.1,77105.67,13.8,-8e-05,0.0,0.01089]
[1779457406923,56.1,77115.52,13.8,-8e-05,0.0,0.01069]
[1779457411959,56.1,77110.69,13.8,-8e-05,0.0,0.01071]
[1779457416999,56.1,77106.2,13.8,-8e-05,0.0,0.0108]
[1779457421027,56.1,77121.53,13.8,-7e-05,0.0,0.01049]
[1779457426064,56.1,77126.59,13.8,-7e-05,0.0,0.01039]
[1779457431099,56.1,77128.21,13.8,-7e-05,0.0,0.01036]
[1779457431352,56.1,77128.21,13.8,-7e-05,0.0,0.01036]
[1779457431830,56.1,77128.21,13.8,-7e-05,0.0,0.01036]
[1779457436136,56.1,77105.09,13.8,-8e-05,0.0,0.01083]
[1779457441171,56.1,77104.36,13.8,-8e-05,0.0,0.01084]
[1779457446206,56.1,77112.38,13.8,-8e-05,0.0,0.01068]
[1779457451241,56.1,77105.03,13.8,-8e-05,0.0,0.01083]
[1779457453955,56.1,77104.29,13.8,-8e-05,0.0,0.01084]
[1779457453973,56.1,77104.29,13.8,-8e-05,0.0,0.01084]
[1779457461311,56.1,77104.86,13.8,-8e-05,0.0,0.01083]
[1779457466346,56.1,77103.41,13.8,-8e-05,0.0,0.01086]
[1779457469367,56.1,77091.62,13.8,-8e-05,0.0,0.01111]
[1779457474402,56.1,77090.69,13.8,-8e-05,0.0,0.01105]
[1779457479437,56.1,77083.22,13.8,-8e-05,0.0,0.01121]
[1779457484472,56.1,77081.18,13.8,-8e-05,0.0,0.01125]
[1779457489509,56.1,77092.02,13.8,-8e-05,0.0,0.01102]
[1779457491523,56.1,77101.76,13.8,-8e-05,0.0,0.01082]
[1779457496558,56.1,77097.45,13.8,-8e-05,0.0,0.01091]
[1779457499579,56.1,77112.57,13.8,-7e-05,0.0,0.0106]
[1779457501593,56.1,77124.51,13.8,-7e-05,0.0,0.01036]
[1779457503607,56.1,77145.35,13.8,-7e-05,0.0,0.00996]
[1779457506631,56.1,77154.98,13.8,-7e-05,0.0,0.00977]
[1779457511666,56.1,77162.42,13.8,-7e-05,0.0,0.00964]
[1779457515695,56.1,77172.67,13.8,-7e-05,0.0,0.00945]
[1779457520730,56.1,77175.79,13.8,-7e-05,0.0,0.00939]
[1779457525765,56.1,77176.97,13.8,-7e-05,0.0,0.00937]
[1779457529793,56.1,77188.42,13.8,-6e-05,0.0,0.00917]
[1779457534831,56.1,77187.59,13.8,-6e-05,0.0,0.00912]
[1779457538861,56.1,77197.6,13.8,-6e-05,0.0,0.00894]
[1779457543896,56.1,77196.55,13.8,-6e-05,0.0,0.00896]
[1779457544903,56.1,77185.69,13.8,-6e-05,0.0,0.00915]
[1779457549938,56.1,77176.46,13.8,-7e-05,0.0,0.00931]
[1779457554973,56.1,77183.57,13.8,-6e-05,0.0,0.00919]
[1779457560023,56.1,77187.97,13.8,-6e-05,0.0,0.00911]
[1779457561019,56.1,77201.4,13.8,-6e-05,0.0,0.00888]
[1779457566056,56.1,77206.7,13.8,-6e-05,0.0,0.00879]
[1779457570089,56.1,77196.02,13.8,-6e-05,0.0,0.00897]
[1779457575124,56.1,77189.19,13.8,-6e-05,0.0,0.00909]
[1779457580159,56.1,77189.79,13.8,-6e-05,0.0,0.00908]
[1779457585194,56.1,77202.06,13.8,-6e-05,0.0,0.00886]
[1779457590229,56.1,77210.12,13.8,-6e-05,0.0,0.00873]
[1779457595264,56.1,77217.05,13.8,-6e-05,0.0,0.00855]
[1779457600299,56.1,77215.52,13.8,-6e-05,0.0,0.00858]
[1779457605334,56.1,77211.34,13.8,-6e-05,0.0,0.00864]
[1779457610369,56.1,77218.33,13.8,-6e-05,0.0,0.00853]
[1779457615404,56.1,77215.46,13.8,-6e-05,0.0,0.00858]
[1779457619434,56.1,77199.22,13.8,-6e-05,0.0,0.00885]
[1779457624469,56.1,77198.88,13.8,-6e-05,0.0,0.00886]
[1779457629504,56.1,77201.53,13.8,-6e-05,0.0,0.00881]
[1779457634539,56.1,77201.6,13.8,-6e-05,0.0,0.00881]
[1779457639574,56.1,77189.42,13.8,-6e-05,0.0,0.00902]
[1779457644608,56.1,77185.75,13.8,-6e-05,0.0,0.00908]
[1779457647630,56.1,77173.24,13.8,-7e-05,0.0,0.0093]
[1779457651659,56.1,77183.12,13.8,-6e-05,0.0,0.00906]
[1779457656693,56.1,77176.87,13.8,-6e-05,0.0,0.00917]
[1779457661729,56.1,77171.87,13.8,-6e-05,0.0,0.00926]
[1779457666763,56.1,77180.31,13.8,-6e-05,0.0,0.00911]
[1779457671798,56.1,77171.43,13.8,-6e-05,0.0,0.00927]
[1779457676834,56.1,77170.36,13.8,-7e-05,0.0,0.00929]
[1779457681874,56.1,77172.45,13.8,-6e-05,0.0,0.00925]
[1779457685900,56.1,77155.94,13.8,-7e-05,0.0,0.00955]
[1779457687915,56.1,77143.65,13.8,-7e-05,0.0,0.00978]
[1779457692955,56.1,77150.94,13.8,-7e-05,0.0,0.00964]
[1779457694968,56.1,77141.26,13.8,-7e-05,0.0,0.00982]
[1779457700014,56.1,77134.04,13.8,-7e-05,0.0,0.00996]
[1779457705042,56.1,77140.14,13.8,-7e-05,0.0,0.00985]
[1779457710079,56.1,77143.42,13.8,-7e-05,0.0,0.00978]
[1779457715116,56.1,77133.75,13.8,-7e-05,0.0,0.0099]
[1779457720151,56.1,77133.97,13.8,-7e-05,0.0,0.00989]
[1779457724179,56.1,77123.52,13.8,-7e-05,0.0,0.01009]
[1779457727200,56.1,77099.41,13.8,-7e-05,0.0,0.01057]
[1779457728208,56.1,77088.11,13.8,-8e-05,0.0,0.0108]
[1779457733243,56.1,77087.65,13.8,-8e-05,0.0,0.01081]
[1779457736264,56.1,77077.61,13.8,-8e-05,0.0,0.01102]
[1779457741298,56.1,77080.75,13.8,-8e-05,0.0,0.01095]
[1779457746334,56.1,77078.87,13.8,-8e-05,0.0,0.01099]
[1779457752376,56.1,77083.35,13.8,-8e-05,0.0,0.0109]
[1779457757413,56.1,77084.08,13.8,-8e-05,0.0,0.01088]
[1779457761444,56.1,77097.38,13.8,-8e-05,0.0,0.01061]
[1779457762449,56.1,77108.96,13.8,-7e-05,0.0,0.01038]
[1779457767485,56.1,77113.3,13.8,-7e-05,0.0,0.01029]
[1779457772520,56.1,77113.51,13.8,-7e-05,0.0,0.01022]
[1779457777556,56.1,77119.31,13.8,-7e-05,0.0,0.0101]
[1779457779570,56.1,77130.93,13.8,-7e-05,0.0,0.00988]
[1779457784606,56.1,77133.29,13.8,-7e-05,0.0,0.00984]
[1779457789641,56.1,77133.75,13.8,-7e-05,0.0,0.00983]
[1779457794676,56.1,77134.84,13.8,-7e-05,0.0,0.00981]
[1779457799710,56.1,77144.33,13.8,-7e-05,0.0,0.00963]
[1779457803627,56.1,77150.17,13.8,-7e-05,0.0,0.00952]
[1779457803739,56.1,77160.55,13.8,-7e-05,0.0,0.00933]
[1779457808774,56.1,77159.4,13.8,-7e-05,0.0,0.00935]
[1779457813844,56.1,77153.12,13.8,-7e-05,0.0,0.00947]
[1779457819854,56.1,77155.32,13.8,-7e-05,0.0,0.00943]
[1779457824890,56.1,77138.68,13.8,-7e-05,0.0,0.00973]
[1779457825897,56.1,77123.95,13.8,-7e-05,0.0,0.01001]
[1779457830939,56.1,77133.57,13.8,-7e-05,0.0,0.00983]
[1779457835975,56.1,77131.25,13.8,-7e-05,0.0,0.0098]
[1779457840010,56.1,77116.32,13.8,-7e-05,0.0,0.01009]
[1779457845038,56.1,77118.86,13.8,-7e-05,0.0,0.01004]
[1779457848059,56.1,77108.19,13.8,-7e-05,0.0,0.01025]
[1779457849813,56.1,77108.85,13.8,-7e-05,0.0,0.01024]
[1779457855108,56.1,77114.15,13.8,-7e-05,0.0,0.01013]
[1779457860143,56.1,77113.13,13.8,-7e-05,0.0,0.01015]
[1779457865189,56.1,77123.57,13.8,-7e-05,0.0,0.00995]
[1779457870223,56.1,77118.32,13.8,-7e-05,0.0,0.01005]
[1779457872238,56.1,77107.9,13.8,-7e-05,0.0,0.01025]
[1779457877273,56.1,77107.74,13.8,-7e-05,0.0,0.01026]
[1779457879291,56.1,77097.46,13.8,-7e-05,0.0,0.01046]
[1779457884330,56.1,77098.63,13.8,-7e-05,0.0,0.01044]
[1779457886351,56.1,77111.01,13.8,-7e-05,0.0,0.01019]
[1779457890379,56.1,77125.68,13.8,-7e-05,0.0,0.00991]
[1779457895414,56.1,77125.61,13.8,-7e-05,0.0,0.00984]
[1779457900449,56.1,77127.64,13.8,-7e-05,0.0,0.0098]
[1779457905483,56.1,77135.93,13.8,-7e-05,0.0,0.00965]
[1779457910519,56.1,77139.13,13.8,-7e-05,0.0,0.00959]
[1779457915554,56.1,77138.82,13.8,-7e-05,0.0,0.00959]
[1779457920590,56.1,77144.88,13.8,-7e-05,0.0,0.00948]
[1779457924619,56.1,77131.36,13.8,-7e-05,0.0,0.00973]
[1779457925626,56.1,77110.02,13.8,-7e-05,0.0,0.01014]
[1779457930661,56.1,77106.67,13.8,-7e-05,0.0,0.01021]
[1779457935696,56.1,77103.3,13.8,-7e-05,0.0,0.01027]
[1779457940731,56.1,77115.52,13.8,-7e-05,0.0,0.01003]
[1779457945766,56.1,77106.66,13.8,-7e-05,0.0,0.01021]
[1779457950801,56.1,77102.35,13.8,-7e-05,0.0,0.01029]
[1779457955838,56.1,77100.69,13.8,-7e-05,0.0,0.01025]
[1779457960874,56.1,77097.44,13.8,-7e-05,0.0,0.01032]
[1779457965909,56.1,77106.71,13.8,-7e-05,0.0,0.01013]
[1779457970944,56.1,77106.11,13.8,-7e-05,0.0,0.01015]
[1779457975979,56.1,77113.69,13.8,-7e-05,0.0,0.01]
[1779457981014,56.1,77119.65,13.8,-7e-05,0.0,0.00988]
[1779457984037,56.1,77132.54,13.8,-7e-05,0.0,0.00964]
[1779457989072,56.1,77133.37,13.8,-7e-05,0.0,0.00963]
[1779457994107,56.1,77133.93,13.8,-7e-05,0.0,0.00962]
[1779457999142,56.1,77143.6,13.8,-7e-05,0.0,0.00944]
[1779458003170,56.1,77158.53,13.8,-6e-05,0.0,0.00917]
[1779458008205,56.1,77166.67,13.8,-6e-05,0.0,0.00903]
[1779458013240,56.1,77172.55,13.8,-6e-05,0.0,0.00886]
[1779458018275,56.1,77171.35,13.8,-6e-05,0.0,0.00888]
[1779458023310,56.1,77171.91,13.8,-6e-05,0.0,0.00887]
[1779458028345,56.1,77179.5,13.8,-6e-05,0.0,0.00874]
[1779458032373,56.1,77164.0,13.8,-6e-05,0.0,0.00901]
[1779458037408,56.1,77156.75,13.8,-6e-05,0.0,0.00914]
[1779458042443,56.1,77160.13,13.8,-6e-05,0.0,0.00908]
[1779458047478,56.1,77161.74,13.8,-6e-05,0.0,0.00905]
[1779458052513,56.1,77164.65,13.8,-6e-05,0.0,0.009]
[1779458057548,56.1,77167.99,13.8,-6e-05,0.0,0.00894]
[1779458060433,56.1,77166.66,13.8,-6e-05,0.0,0.00896]
[1779458064959,56.1,77166.77,13.8,-6e-05,0.0,0.00896]
[1779458065036,56.1,77166.77,13.8,-6e-05,0.0,0.00896]
[1779458070640,56.1,77174.98,13.8,-6e-05,0.0,0.00882]
[1779458072306,56.1,77174.98,13.8,-6e-05,0.0,0.00882]
[1779458077692,56.1,77162.34,13.8,-6e-05,0.0,0.00897]
[1779458080713,56.1,77145.59,13.8,-7e-05,0.0,0.00927]
[1779458085748,56.1,77145.71,13.8,-7e-05,0.0,0.00927]
[1779458090783,56.1,77144.5,13.8,-7e-05,0.0,0.00929]
[1779458094811,56.1,77158.65,13.8,-6e-05,0.0,0.00904]
[1779458099845,56.1,77160.58,13.8,-6e-05,0.0,0.009]
[1779458104882,56.1,77165.1,13.8,-6e-05,0.0,0.00893]
[1779458107903,56.1,77180.69,13.8,-6e-05,0.0,0.00866]
[1779458112937,56.1,77185.71,13.8,-6e-05,0.0,0.00858]
[1779458117973,56.1,77187.31,13.8,-6e-05,0.0,0.00855]
[1779458123009,56.1,77177.97,13.8,-6e-05,0.0,0.00871]
[1779458128058,56.1,77182.54,13.8,-6e-05,0.0,0.00863]
[1779458133093,56.1,77172.79,13.8,-6e-05,0.0,0.00873]
[1779458138129,56.1,77163.69,13.8,-6e-05,0.0,0.00889]
[1779458143166,56.1,77151.5,13.8,-6e-05,0.0,0.0091]
[1779458148201,56.1,77159.64,13.8,-6e-05,0.0,0.00896]
[1779458153236,56.1,77155.13,13.8,-6e-05,0.0,0.00903]
[1779458158271,56.1,77153.97,13.8,-6e-05,0.0,0.00906]
[1779458163306,56.1,77153.18,13.8,-6e-05,0.0,0.00907]
[1779458168346,56.1,77156.31,13.8,-6e-05,0.0,0.00901]
[1779458173381,56.1,77154.56,13.8,-6e-05,0.0,0.00904]
[1779458178419,56.1,77148.17,13.8,-6e-05,0.0,0.00916]
[1779458180433,56.1,77136.48,13.8,-7e-05,0.0,0.00937]
[1779458182447,56.1,77122.73,13.8,-7e-05,0.0,0.00962]
[1779458187482,56.1,77122.48,13.8,-7e-05,0.0,0.00962]
[1779458192517,56.1,77123.93,13.8,-7e-05,0.0,0.00953]
[1779458197555,56.1,77131.51,13.8,-7e-05,0.0,0.00939]
[1779458202589,56.1,77138.34,13.8,-7e-05,0.0,0.00927]
[1779458207625,56.1,77138.88,13.8,-7e-05,0.0,0.00926]
[1779458212660,56.1,77135.03,13.8,-7e-05,0.0,0.00933]
[1779458217695,56.1,77135.61,13.8,-7e-05,0.0,0.00932]
[1779458219710,56.1,77147.23,13.8,-6e-05,0.0,0.00911]
[1779458224745,56.1,77152.48,13.8,-6e-05,0.0,0.00902]
[1779458229780,56.1,77151.36,13.8,-6e-05,0.0,0.00904]
[1779458234817,56.1,77157.74,13.8,-6e-05,0.0,0.00892]
[1779458239851,56.1,77157.84,13.8,-6e-05,0.0,0.00892]
[1779458244887,56.1,77171.55,13.8,-6e-05,0.0,0.00869]
[1779458249921,56.1,77167.32,13.8,-6e-05,0.0,0.00876]
[1779458254957,56.1,77153.7,13.8,-6e-05,0.0,0.00893]
[1779458255640,56.1,77153.7,13.8,-6e-05,0.0,0.00893]
[1779458255964,56.1,77137.74,13.8,-6e-05,0.0,0.00921]
[1779458260999,56.1,77132.99,13.8,-7e-05,0.0,0.0093]
[1779458266034,56.1,77132.34,13.8,-7e-05,0.0,0.00931]
[1779458268777,56.1,77136.13,13.8,-7e-05,0.0,0.00924]
[1779458274090,56.1,77130.44,13.8,-7e-05,0.0,0.00934]
[1779458279124,56.1,77134.01,13.8,-7e-05,0.0,0.00928]
[1779458282146,56.1,77145.81,13.8,-6e-05,0.0,0.00907]
[1779458285804,56.1,77151.33,13.8,-6e-05,0.0,0.00897]
[1779458291208,56.1,77153.45,13.8,-6e-05,0.0,0.00893]
[1779458296244,56.1,77156.61,13.8,-6e-05,0.0,0.00888]
[1779458301279,56.1,77152.69,13.8,-6e-05,0.0,0.00895]
[1779458302841,56.1,77151.41,13.8,-6e-05,0.0,0.00897]
[1779458308335,56.1,77151.26,13.8,-6e-05,0.0,0.00897]
[1779458313327,56.1,77151.22,13.8,-6e-05,0.0,0.00891]
[1779458318406,56.1,77151.7,13.8,-6e-05,0.0,0.0089]
[1779458323516,56.1,77149.28,13.8,-6e-05,0.0,0.00894]
[1779458327473,56.1,77162.72,13.8,-6e-05,0.0,0.00871]
[1779458332508,56.1,77166.1,13.8,-6e-05,0.0,0.00866]
[1779458337544,56.1,77165.44,13.8,-6e-05,0.0,0.00867]
[1779458340555,56.1,77158.16,13.8,-6e-05,0.0,0.00879]
[1779458342580,56.1,77172.64,13.8,-6e-05,0.0,0.00855]
[1779458348382,56.1,77174.57,13.8,-6e-05,0.0,0.00851]
[1779458352610,56.1,77177.63,13.8,-6e-05,0.0,0.00846]
[1779458355672,56.1,77191.85,13.8,-6e-05,0.0,0.00823]
[1779458360706,56.1,77194.48,13.8,-6e-05,0.0,0.00819]
[1779458364473,56.1,77195.01,13.8,-6e-05,0.0,0.00818]
[1779458369771,56.1,77194.46,13.8,-6e-05,0.0,0.00819]
[1779458374806,56.1,77191.17,13.8,-6e-05,0.0,0.00818]
[1779458379710,56.1,77191.3,13.8,-6e-05,0.0,0.00818]
[1779458385883,56.1,77193.31,13.8,-6e-05,0.0,0.00815]
[1779458390918,56.1,77193.65,13.8,-6e-05,0.0,0.00814]
[1779458395953,56.1,77199.34,13.8,-6e-05,0.0,0.00805]
[1779458396736,56.1,77199.34,13.8,-6e-05,0.0,0.00805]
[1779458400730,56.1,77208.11,13.8,-6e-05,0.0,0.00792]
[1779458401028,56.1,77187.92,13.8,-6e-05,0.0,0.00823]
[1779458402387,56.1,77142.94,13.8,-6e-05,0.0,0.00899]
[1779458408067,56.1,77142.99,13.8,-6e-05,0.0,0.00899]
[1779458412099,56.1,77122.15,13.8,-7e-05,0.0,0.00936]
[1779458416129,56.1,77131.9,13.8,-6e-05,0.0,0.00918]
[1779458418353,56.1,77143.57,13.8,-6e-05,0.0,0.00898]
[1779458424187,56.1,77155.47,13.8,-6e-05,0.0,0.00877]
[1779458429224,56.1,77150.67,13.8,-6e-05,0.0,0.00885]
[1779458434259,56.1,77144.42,13.8,-6e-05,0.0,0.0089]
[1779458439294,56.1,77139.97,13.8,-6e-05,0.0,0.00897]
[1779458443322,56.1,77123.14,13.8,-7e-05,0.0,0.00927]
[1779458448357,56.1,77112.07,13.8,-7e-05,0.0,0.00947]
[1779458452385,56.1,77123.07,13.8,-7e-05,0.0,0.00927]
[1779458454411,56.1,77109.85,13.8,-7e-05,0.0,0.00951]
[1779458459447,56.1,77115.82,13.8,-7e-05,0.0,0.00941]
[1779458464482,56.1,77117.21,13.8,-7e-05,0.0,0.00938]
[1779458466495,56.1,77131.87,13.8,-6e-05,0.0,0.00912]
[1779458470531,56.1,77108.22,13.8,-7e-05,0.0,0.00954]
[1779458473552,56.1,77125.05,13.8,-7e-05,0.0,0.00924]
[1779458478587,56.1,77119.75,13.8,-7e-05,0.0,0.00933]
[1779458483622,56.1,77120.92,13.8,-7e-05,0.0,0.00931]
[1779458488657,56.1,77116.69,13.8,-7e-05,0.0,0.00939]
[1779458491678,56.1,77124.58,13.8,-6e-05,0.0,0.00918]
[1779458496713,56.1,77118.58,13.8,-7e-05,0.0,0.00929]
[1779458501748,56.1,77121.56,13.8,-7e-05,0.0,0.00923]
[1779458503762,56.1,77111.59,13.8,-7e-05,0.0,0.00941]
[1779458506794,56.1,77091.77,13.8,-7e-05,0.0,0.00978]
[1779458507805,56.1,77080.4,13.8,-7e-05,0.0,0.01]
[1779458512839,56.1,77088.45,13.8,-7e-05,0.0,0.00985]
[1779458517876,56.1,77089.99,13.8,-7e-05,0.0,0.00982]
[1779458521904,56.1,77099.56,13.8,-7e-05,0.0,0.00964]
[1779458526958,56.1,77096.32,13.8,-7e-05,0.0,0.0097]
[1779458529978,56.1,77106.55,13.8,-7e-05,0.0,0.00951]
[1779458531994,56.1,77123.6,13.8,-6e-05,0.0,0.0092]
[1779458535014,56.1,77108.0,13.8,-7e-05,0.0,0.00948]
[1779458540064,56.1,77098.98,13.8,-7e-05,0.0,0.00965]
[1779458545098,56.1,77098.0,13.8,-7e-05,0.0,0.00967]
[1779458550133,56.1,77094.13,13.8,-7e-05,0.0,0.00974]
[1779458553157,56.1,77066.9,13.8,-7e-05,0.0,0.01019]
[1779458554166,56.1,77078.6,13.8,-7e-05,0.0,0.00996]
[1779458559202,56.1,77085.5,13.8,-7e-05,0.0,0.00983]
[1779458562226,56.1,77095.37,13.8,-7e-05,0.0,0.00965]
[1779458566253,56.1,77108.66,13.8,-7e-05,0.0,0.0094]
[1779458571288,56.1,77108.02,13.8,-7e-05,0.0,0.00941]
[1779458574309,56.1,77097.97,13.8,-7e-05,0.0,0.0096]
[1779458579344,56.1,77097.83,13.8,-7e-05,0.0,0.0096]
[1779458581358,56.1,77110.9,13.8,-7e-05,0.0,0.00936]
[1779458586399,56.1,77117.23,13.8,-7e-05,0.0,0.00925]
[1779458591434,56.1,77115.64,13.8,-7e-05,0.0,0.00927]
[1779458596469,56.1,77105.92,13.8,-7e-05,0.0,0.00945]
[1779458600496,56.1,77096.2,13.8,-7e-05,0.0,0.00963]
[1779458605532,56.1,77086.15,13.8,-7e-05,0.0,0.00982]
[1779458610567,56.1,77077.6,13.8,-7e-05,0.0,0.00998]
[1779458613588,56.1,77084.11,13.8,-7e-05,0.0,0.00979]
[1779458618623,56.1,77076.22,13.8,-7e-05,0.0,0.00994]
[1779458623658,56.1,77078.3,13.8,-7e-05,0.0,0.0099]
[1779458628692,56.1,77085.98,13.8,-7e-05,0.0,0.00975]
[1779458633729,56.1,77089.8,13.8,-7e-05,0.0,0.00968]
[1779458638766,56.1,77093.29,13.8,-7e-05,0.0,0.00962]
[1779458640780,56.1,77083.55,13.8,-7e-05,0.0,0.0098]
[1779458644473,56.1,77085.94,13.8,-7e-05,0.0,0.00975]
[1779458647841,56.1,77070.78,13.8,-7e-05,0.0,0.01004]
[1779458652876,56.1,77070.17,13.8,-7e-05,0.0,0.01005]
[1779458657912,56.1,77078.25,13.8,-7e-05,0.0,0.0099]
[1779458662961,56.1,77072.34,13.8,-7e-05,0.0,0.01001]
[1779458667985,56.1,77068.85,13.8,-7e-05,0.0,0.01008]
[1779458673020,56.1,77057.85,13.8,-7e-05,0.0,0.01022]
[1779458675955,56.1,77054.26,13.8,-7e-05,0.0,0.01029]
[1779458676093,56.1,77054.26,13.8,-7e-05,0.0,0.01029]
[1779458683137,56.1,77057.38,13.8,-7e-05,0.0,0.01023]
[1779458689135,56.1,77045.67,13.8,-7e-05,0.0,0.01047]
[1779458690145,56.1,77034.68,13.8,-8e-05,0.0,0.01069]
[1779458695180,56.1,77030.11,13.8,-8e-05,0.0,0.01078]
[1779458698201,56.1,77045.21,13.8,-7e-05,0.0,0.01048]
[1779458703236,56.1,77034.11,13.8,-8e-05,0.0,0.0107]
[1779458708275,56.1,77044.02,13.8,-7e-05,0.0,0.0105]
[1779458713310,56.1,77048.52,13.8,-7e-05,0.0,0.01041]
[1779458718345,56.1,77047.36,13.8,-7e-05,0.0,0.01043]
[1779458723382,56.1,77051.18,13.8,-7e-05,0.0,0.01036]
[1779458728418,56.1,77054.51,13.8,-7e-05,0.0,0.01029]
[1779458732446,56.1,77060.63,13.8,-7e-05,0.0,0.0101]
[1779458735468,56.1,77051.07,13.8,-7e-05,0.0,0.01028]
[1779458740503,56.1,77055.54,13.8,-7e-05,0.0,0.0102]
[1779458742517,56.1,77040.98,13.8,-7e-05,0.0,0.01049]
[1779458747552,56.1,77036.07,13.8,-8e-05,0.0,0.01059]
[1779458752587,56.1,77029.75,13.8,-8e-05,0.0,0.01072]
[1779458757622,56.1,77031.77,13.8,-8e-05,0.0,0.01067]
[1779458762664,56.1,77034.84,13.8,-8e-05,0.0,0.01061]
[1779458765685,56.1,77024.33,13.8,-8e-05,0.0,0.01083]
[1779458770724,56.1,76999.93,13.8,-8e-05,0.0,0.01135]
[1779458771777,56.1,76990.29,13.8,-8e-05,0.0,0.01156]
[1779458773748,56.1,76977.16,13.8,-9e-05,0.0,0.01185]
[1779458776779,56.1,76961.45,13.8,-9e-05,0.0,0.01222]
[1779458777792,56.1,76943.49,13.8,-9e-05,0.0,0.01264]
[1779458779802,56.1,76959.38,13.8,-9e-05,0.0,0.01226]
[1779458780809,56.1,76979.62,13.8,-8e-05,0.0,0.0118]
[1779458781816,56.1,76992.57,13.8,-8e-05,0.0,0.01151]
[1779458783830,56.1,77013.25,13.8,-8e-05,0.0,0.01106]
[1779458785857,56.1,77029.56,13.8,-8e-05,0.0,0.01072]
[1779458789886,56.1,77016.03,13.8,-8e-05,0.0,0.011]
[1779458794921,56.1,77008.27,13.8,-8e-05,0.0,0.01109]
[1779458797942,56.1,76998.5,13.8,-8e-05,0.0,0.0113]
[1779458802977,56.1,77000.96,13.8,-8e-05,0.0,0.01125]
[1779458804991,56.1,76982.32,13.8,-8e-05,0.0,0.01166]
[1779458810037,56.1,76971.4,13.8,-9e-05,0.0,0.0119]
[1779458814065,56.1,76982.7,13.8,-8e-05,0.0,0.01165]
[1779458819100,56.1,76993.36,13.8,-8e-05,0.0,0.01141]
[1779458822121,56.1,76979.47,13.8,-8e-05,0.0,0.01172]
[1779458827156,56.1,76972.15,13.8,-9e-05,0.0,0.01188]
[1779458829170,56.1,76957.62,13.8,-9e-05,0.0,0.01222]
[1779458832191,56.1,76947.48,13.8,-9e-05,0.0,0.01246]
[1779458837238,56.1,76954.65,13.8,-9e-05,0.0,0.01229]
[1779458840259,56.1,76944.42,13.8,-9e-05,0.0,0.01253]
[1779458843310,56.1,76939.67,13.8,-9e-05,0.0,0.01265]
[1779458849321,56.1,76936.15,13.8,-9e-05,0.0,0.01273]
[1779458854692,56.1,76924.63,13.8,-9e-05,0.0,0.01292]
[1779458855366,56.1,76912.72,13.8,-0.0001,0.0,0.01322]
[1779458860542,56.1,76918.74,13.8,-9e-05,0.0,0.01307]
[1779458860644,56.1,76928.49,13.8,-9e-05,0.0,0.01283]
[1779458864432,56.1,76942.81,13.8,-9e-05,0.0,0.01248]
[1779458869467,56.1,76945.24,13.8,-9e-05,0.0,0.01242]
[1779458874509,56.1,76942.53,13.8,-9e-05,0.0,0.01249]
[1779458875927,56.1,76960.95,13.8,-9e-05,0.0,0.01206]
[1779458880549,56.1,76951.34,13.8,-9e-05,0.0,0.01228]
[1779458882564,56.1,76961.11,13.8,-9e-05,0.0,0.01205]
[1779458887602,56.1,76959.2,13.8,-9e-05,0.0,0.0121]
[1779458892636,56.1,76968.29,13.8,-9e-05,0.0,0.01189]
[1779458897673,56.1,76978.3,13.8,-8e-05,0.0,0.01166]
[1779458902707,56.1,76988.59,13.8,-8e-05,0.0,0.01144]
[1779458906830,56.1,77006.87,13.8,-8e-05,0.0,0.01104]
[1779458908887,56.1,77018.54,13.8,-8e-05,0.0,0.0108]
[1779458914791,56.1,77010.16,13.8,-8e-05,0.0,0.01089]
[1779458916339,56.1,77009.05,13.8,-8e-05,0.0,0.01092]
[1779458919826,56.1,76997.84,13.8,-8e-05,0.0,0.01116]
[1779458924860,56.1,76990.56,13.8,-8e-05,0.0,0.01131]
[1779458929897,56.1,76989.14,13.8,-8e-05,0.0,0.01134]
[1779458934452,56.1,76990.89,13.8,-8e-05,0.0,0.01131]
[1779458940974,56.1,76995.37,13.8,-8e-05,0.0,0.01121]
[1779458946013,56.1,76991.71,13.8,-8e-05,0.0,0.01129]
[1779458949040,56.1,76975.83,13.8,-8e-05,0.0,0.01164]
[1779458954075,56.1,76985.71,13.8,-8e-05,0.0,0.01142]
[1779458956089,56.1,76999.43,13.8,-8e-05,0.0,0.01112]
[1779458961123,56.1,76994.66,13.8,-8e-05,0.0,0.01122]
[1779458966159,56.1,76995.73,13.8,-8e-05,0.0,0.0112]
[1779458971193,56.1,76993.7,13.8,-8e-05,0.0,0.01116]
[1779458976229,56.1,77010.03,13.8,-8e-05,0.0,0.01082]
[1779458981264,56.1,77012.79,13.8,-8e-05,0.0,0.01076]
[1779458986299,56.1,77008.24,13.8,-8e-05,0.0,0.01086]
[1779458991335,56.1,77012.8,13.8,-8e-05,0.0,0.01076]
[1779458996371,56.1,77013.16,13.8,-8e-05,0.0,0.01075]
[1779459001406,56.1,77014.22,13.8,-8e-05,0.0,0.01073]
[1779459006442,56.1,77013.15,13.8,-8e-05,0.0,0.01075]
[1779459011476,56.1,77012.23,13.8,-8e-05,0.0,0.01077]
[1779459014501,56.1,77000.36,13.8,-8e-05,0.0,0.01102]
[1779459019536,56.1,76997.19,13.8,-8e-05,0.0,0.01109]
[1779459024571,56.1,77004.74,13.8,-8e-05,0.0,0.01093]
[1779459028599,56.1,76992.79,13.8,-8e-05,0.0,0.01118]
[1779459030613,56.1,76979.36,13.8,-8e-05,0.0,0.01148]
[1779459035648,56.1,76979.72,13.8,-8e-05,0.0,0.01139]
[1779459040683,56.1,76991.92,13.8,-8e-05,0.0,0.01112]
[1779459045718,56.1,76989.92,13.8,-8e-05,0.0,0.01117]
[1779459050754,56.1,76995.55,13.8,-8e-05,0.0,0.01105]
[1779459055789,56.1,76992.48,13.8,-8e-05,0.0,0.01111]
[1779459060825,56.1,76990.45,13.8,-8e-05,0.0,0.01116]
[1779459062839,56.1,76978.11,13.8,-8e-05,0.0,0.01142]
[1779459063847,56.1,76968.55,13.8,-8e-05,0.0,0.01164]
[1779459068883,56.1,76973.79,13.8,-8e-05,0.0,0.01152]
[1779459073920,56.1,76973.42,13.8,-8e-05,0.0,0.01153]
[1779459075934,56.1,76983.71,13.8,-8e-05,0.0,0.0113]
[1779459080969,56.1,76977.01,13.8,-8e-05,0.0,0.01145]
[1779459086004,56.1,76980.45,13.8,-8e-05,0.0,0.01137]
[1779459091039,56.1,76974.78,13.8,-8e-05,0.0,0.01142]
[1779459096074,56.1,76982.09,13.8,-8e-05,0.0,0.01126]
[1779459101109,56.1,76988.93,13.8,-8e-05,0.0,0.01111]
[1779459106144,56.1,77002.53,13.8,-8e-05,0.0,0.01082]
[1779459111180,56.1,77001.56,13.8,-8e-05,0.0,0.01084]
[1779459114201,56.1,77011.41,13.8,-8e-05,0.0,0.01064]
[1779459119238,56.1,77015.79,13.8,-8e-05,0.0,0.01055]
[1779459124273,56.1,77015.56,13.8,-8e-05,0.0,0.01055]
[1779459129308,56.1,77016.93,13.8,-8e-05,0.0,0.01053]
[1779459134343,56.1,77025.52,13.8,-7e-05,0.0,0.01035]
[1779459139052,56.1,77040.2,13.8,-7e-05,0.0,0.01006]
[1779459144415,56.1,77039.94,13.8,-7e-05,0.0,0.01007]
[1779459149450,56.1,77040.84,13.8,-7e-05,0.0,0.01005]
[1779459154485,56.1,77038.82,13.8,-7e-05,0.0,0.01002]
[1779459159520,56.1,77037.86,13.8,-7e-05,0.0,0.01003]
[1779459164555,56.1,77038.49,13.8,-7e-05,0.0,0.01002]
[1779459169590,56.1,77044.8,13.8,-7e-05,0.0,0.0099]
[1779459173618,56.1,77054.77,13.8,-7e-05,0.0,0.00971]
[1779459177646,56.1,77043.4,13.8,-7e-05,0.0,0.00993]
[1779459182681,56.1,77041.33,13.8,-7e-05,0.0,0.00997]
[1779459187716,56.1,77043.23,13.8,-7e-05,0.0,0.00993]
[1779459192751,56.1,77036.83,13.8,-7e-05,0.0,0.01005]
[1779459195773,56.1,77021.28,13.8,-7e-05,0.0,0.01036]
[1779459200808,56.1,77011.19,13.8,-8e-05,0.0,0.01057]
[1779459205843,56.1,77002.33,13.8,-8e-05,0.0,0.01075]
[1779459209871,56.1,76987.05,13.8,-8e-05,0.0,0.01107]
[1779459214905,56.1,76986.14,13.8,-8e-05,0.0,0.01101]
[1779459219941,56.1,76975.28,13.8,-8e-05,0.0,0.01124]
[1779459222961,56.1,76965.62,13.8,-8e-05,0.0,0.01146]
[1779459227997,56.1,76980.38,13.8,-8e-05,0.0,0.01113]
[1779459233032,56.1,76977.37,13.8,-8e-05,0.0,0.0112]
[1779459238068,56.1,76967.46,13.8,-8e-05,0.0,0.01142]
[1779459243103,56.1,76967.73,13.8,-8e-05,0.0,0.01141]
[1779459245330,56.1,76967.6,13.8,-8e-05,0.0,0.01141]
[1779459245501,56.1,76967.28,13.8,-8e-05,0.0,0.01142]
[1779459251159,56.1,76968.84,13.8,-8e-05,0.0,0.01138]
[1779459253173,56.1,76980.91,13.8,-8e-05,0.0,0.01112]
[1779459258208,56.1,76977.92,13.8,-8e-05,0.0,0.01119]
[1779459263243,56.1,76976.21,13.8,-8e-05,0.0,0.01122]
[1779459268280,56.1,76981.46,13.8,-8e-05,0.0,0.01111]
[1779459273315,56.1,76973.12,13.8,-8e-05,0.0,0.01121]
[1779459278350,56.1,76972.29,13.8,-8e-05,0.0,0.01123]
[1779459283385,56.1,76973.29,13.8,-8e-05,0.0,0.01121]
[1779459286955,56.1,76980.43,13.8,-8e-05,0.0,0.01105]
[1779459287281,56.1,76980.43,13.8,-8e-05,0.0,0.01105]
[1779459292453,56.1,76972.82,13.8,-8e-05,0.0,0.01122]
[1779459295473,56.1,76983.09,13.8,-8e-05,0.0,0.011]
[1779459300509,56.1,76986.14,13.8,-8e-05,0.0,0.01093]
[1779459305544,56.1,76981.71,13.8,-8e-05,0.0,0.01103]
[1779459310579,56.1,76979.03,13.8,-8e-05,0.0,0.01108]
[1779459315614,56.1,76980.98,13.8,-8e-05,0.0,0.01104]
[1779459317629,56.1,76995.3,13.8,-8e-05,0.0,0.01074]
[1779459322682,56.1,77012.33,13.8,-7e-05,0.0,0.01039]
[1779459324696,56.1,77023.72,13.8,-7e-05,0.0,0.01017]
[1779459329731,56.1,77021.26,13.8,-7e-05,0.0,0.01022]
[1779459334766,56.1,77009.85,13.8,-7e-05,0.0,0.01037]
[1779459339801,56.1,77013.44,13.8,-7e-05,0.0,0.0103]
[1779459344835,56.1,77017.7,13.8,-7e-05,0.0,0.01021]
[1779459349872,56.1,77010.14,13.8,-7e-05,0.0,0.01036]
[1779459351885,56.1,77000.54,13.8,-8e-05,0.0,0.01056]
[1779459355920,56.1,76989.51,13.8,-8e-05,0.0,0.01079]
[1779459360954,56.1,76981.7,13.8,-8e-05,0.0,0.01095]
[1779459365989,56.1,76972.23,13.8,-8e-05,0.0,0.01115]
[1779459371024,56.1,76973.11,13.8,-8e-05,0.0,0.01113]
[1779459376059,56.1,76970.96,13.8,-8e-05,0.0,0.01118]
[1779459380087,56.1,76956.82,13.8,-8e-05,0.0,0.01149]
[1779459385122,56.1,76961.92,13.8,-8e-05,0.0,0.01138]
[1779459390157,56.1,76962.63,13.8,-8e-05,0.0,0.01136]
[1779459395192,56.1,76957.65,13.8,-8e-05,0.0,0.01139]
[1779459400226,56.1,76950.25,13.8,-8e-05,0.0,0.01155]
[1779459405262,56.1,76947.28,13.8,-8e-05,0.0,0.01162]
[1779459410297,56.1,76946.78,13.8,-8e-05,0.0,0.01163]
[1779459415332,56.1,76947.75,13.8,-8e-05,0.0,0.01161]
[1779459420367,56.1,76955.12,13.8,-8e-05,0.0,0.01144]
[1779459425402,56.1,76955.52,13.8,-8e-05,0.0,0.01143]
[1779459430437,56.1,76952.3,13.8,-8e-05,0.0,0.01151]
[1779459435472,56.1,76949.72,13.8,-8e-05,0.0,0.01156]
[1779459438493,56.1,76960.34,13.8,-8e-05,0.0,0.01133]
[1779459443528,56.1,76957.64,13.8,-8e-05,0.0,0.01139]
[1779459448565,56.1,76950.16,13.8,-8e-05,0.0,0.01155]
[1779459453600,56.1,76946.7,13.8,-8e-05,0.0,0.01155]
[1779459458636,56.1,76949.69,13.8,-8e-05,0.0,0.01148]
[1779459463669,56.1,76947.56,13.8,-8e-05,0.0,0.01153]
[1779459468705,56.1,76935.72,13.8,-9e-05,0.0,0.0118]
[1779459472641,56.1,76949.22,13.8,-8e-05,0.0,0.01149]
[1779459477768,56.1,76946.98,13.8,-8e-05,0.0,0.01154]
[1779459482805,56.1,76938.69,13.8,-8e-05,0.0,0.01173]
[1779459487840,56.1,76936.34,13.8,-9e-05,0.0,0.01178]
[1779459492875,56.1,76925.0,13.8,-9e-05,0.0,0.01204]
[1779459494889,56.1,76915.06,13.8,-9e-05,0.0,0.01227]
[1779459497910,56.1,76905.53,13.8,-9e-05,0.0,0.0125]
[1779459498918,56.1,76895.65,13.8,-9e-05,0.0,0.01274]
[1779459502953,56.1,76882.35,13.8,-0.0001,0.0,0.01307]
[1779459506987,56.1,76871.55,13.8,-0.0001,0.0,0.01334]
[1779459509154,56.1,76854.32,13.8,-0.0001,0.0,0.01378]
[1779459513038,56.1,76835.59,13.8,-0.0001,0.0,0.01419]
[1779459515051,56.1,76849.54,13.8,-0.0001,0.0,0.01381]
[1779459519082,56.1,76861.48,13.8,-0.0001,0.0,0.0135]
[1779459521099,56.1,76876.04,13.8,-0.0001,0.0,0.01313]
[1779459522104,56.1,76885.55,13.8,-9e-05,0.0,0.0129]
[1779459527138,56.1,76881.62,13.8,-9e-05,0.0,0.01299]
[1779459532179,56.1,76877.01,13.8,-0.0001,0.0,0.01311]
[1779459535201,56.1,76887.69,13.8,-9e-05,0.0,0.01284]
[1779459540236,56.1,76880.86,13.8,-9e-05,0.0,0.01301]
[1779459545272,56.1,76873.5,13.8,-0.0001,0.0,0.0132]
[1779459549302,56.1,76854.52,13.8,-0.0001,0.0,0.01368]
[1779459550308,56.1,76841.28,13.8,-0.0001,0.0,0.01403]
[1779459555343,56.1,76845.72,13.8,-0.0001,0.0,0.01392]
[1779459560378,56.1,76843.4,13.8,-0.0001,0.0,0.01398]
[1779459564407,56.1,76833.83,13.8,-0.0001,0.0,0.01423]
[1779459567428,56.1,76847.0,13.8,-0.0001,0.0,0.01388]
[1779459572463,56.1,76849.54,13.8,-0.0001,0.0,0.01372]
[1779459577498,56.1,76848.38,13.8,-0.0001,0.0,0.01375]
[1779459582533,56.1,76857.18,13.8,-0.0001,0.0,0.01352]
[1779459587568,56.1,76857.61,13.8,-0.0001,0.0,0.01351]
[1779459592603,56.1,76855.08,13.8,-0.0001,0.0,0.01357]
[1779459597640,56.1,76855.42,13.8,-0.0001,0.0,0.01357]
[1779459601667,56.1,76844.31,13.8,-0.0001,0.0,0.01386]
[1779459604689,56.1,76834.43,13.8,-0.0001,0.0,0.01412]
[1779459609727,56.1,76830.39,13.8,-0.0001,0.0,0.01423]
[1779459614762,56.1,76831.15,13.8,-0.0001,0.0,0.01421]
[1779459619798,56.1,76840.51,13.8,-0.0001,0.0,0.01396]
[1779459620805,56.1,76850.18,13.8,-0.0001,0.0,0.0137]
[1779459623826,56.1,76859.99,13.8,-0.0001,0.0,0.01345]
[1779459628861,56.1,76861.31,13.8,-0.0001,0.0,0.01341]
[1779459634904,56.1,76857.84,13.8,-0.0001,0.0,0.01341]
[1779459639947,56.1,76865.77,13.8,-0.0001,0.0,0.01321]
[1779459644982,56.1,76870.15,13.8,-0.0001,0.0,0.0131]
[1779459650018,56.1,76869.81,13.8,-0.0001,0.0,0.01311]
[1779459655054,56.1,76865.1,13.8,-0.0001,0.0,0.01322]
[1779459660089,56.1,76862.72,13.8,-0.0001,0.0,0.01329]
[1779459661096,56.1,76851.0,13.8,-0.0001,0.0,0.01359]
[1779459663123,56.1,76839.24,13.8,-0.0001,0.0,0.01389]
[1779459665136,56.1,76825.64,13.8,-0.0001,0.0,0.01426]
[1779459670171,56.1,76822.73,13.8,-0.00011,0.0,0.01434]
[1779459675206,56.1,76829.18,13.8,-0.0001,0.0,0.01416]
[1779459680241,56.1,76829.42,13.8,-0.0001,0.0,0.01416]
[1779459685280,56.1,76819.66,13.8,-0.00011,0.0,0.01442]
[1779459687298,56.1,76807.23,13.8,-0.00011,0.0,0.01477]
[1779459692333,56.1,76810.42,13.8,-0.00011,0.0,0.01458]
[1779459697369,56.1,76805.47,13.8,-0.00011,0.0,0.01471]
[1779459702405,56.1,76806.75,13.8,-0.00011,0.0,0.01468]
[1779459707440,56.1,76804.64,13.8,-0.00011,0.0,0.01474]
[1779459712476,56.1,76809.45,13.8,-0.00011,0.0,0.0146]
[1779459718518,56.1,76808.06,13.8,-0.00011,0.0,0.01464]
[1779459723553,56.1,76801.32,13.8,-0.00011,0.0,0.01483]
[1779459728589,56.1,76798.26,13.8,-0.00011,0.0,0.01492]
[1779459732618,56.1,76784.86,13.8,-0.00011,0.0,0.0153]
[1779459734632,56.1,76799.83,13.8,-0.00011,0.0,0.01487]
[1779459737654,56.1,76788.71,13.8,-0.00011,0.0,0.01519]
[1779459739770,56.1,76790.22,13.8,-0.00011,0.0,0.01515]
[1779459745710,56.1,76793.02,13.8,-0.00011,0.0,0.01507]
[1779459750745,56.1,76796.15,13.8,-0.00011,0.0,0.01498]
[1779459752759,56.1,76805.8,13.8,-0.00011,0.0,0.0146]
[1779459757794,56.1,76807.47,13.8,-0.00011,0.0,0.01456]
[1779459762829,56.1,76806.9,13.8,-0.00011,0.0,0.01457]
[1779459765850,56.1,76787.12,13.8,-0.00011,0.0,0.01513]
[1779459768871,56.1,76775.5,13.8,-0.00011,0.0,0.01547]
[1779459774050,56.1,76774.63,13.8,-0.00011,0.0,0.01549]
[1779459779948,56.1,76771.08,13.8,-0.00012,0.0,0.0156]
[1779459782971,56.1,76761.24,13.8,-0.00012,0.0,0.01589]
[1779459788009,56.1,76764.95,13.8,-0.00012,0.0,0.01578]
[1779459793042,56.1,76765.91,13.8,-0.00012,0.0,0.01575]
[1779459795492,56.1,76764.17,13.8,-0.00012,0.0,0.0158]
[1779459795505,56.1,76764.17,13.8,-0.00012,0.0,0.0158]
[1779459801098,56.1,76762.77,13.8,-0.00012,0.0,0.01585]
[1779459805884,56.1,76754.64,13.8,-0.00012,0.0,0.01609]
[1779459805890,56.1,76754.64,13.8,-0.00012,0.0,0.01609]
[1779459811168,56.1,76756.03,13.8,-0.00012,0.0,0.01594]
[1779459816716,56.1,76754.86,13.8,-0.00012,0.0,0.01598]
[1779459822246,56.1,76753.5,13.8,-0.00012,0.0,0.01602]
[1779459824262,56.1,76742.31,13.8,-0.00012,0.0,0.01636]
[1779459825314,56.1,76732.97,13.8,-0.00012,0.0,0.01665]
[1779459829083,56.1,76731.13,13.8,-0.00012,0.0,0.01671]
[1779459832533,56.1,76732.73,13.8,-0.00012,0.0,0.01666]
[1779459838381,56.1,76721.22,13.8,-0.00013,0.0,0.01702]
[1779459843434,56.1,76704.88,13.8,-0.00013,0.0,0.01755]
[1779459844908,56.1,76704.88,13.8,-0.00013,0.0,0.01755]
[1779459850454,56.1,76704.8,13.8,-0.00013,0.0,0.01756]
[1779459855521,56.1,76698.96,13.8,-0.00013,0.0,0.01775]
[1779459860556,56.1,76702.65,13.8,-0.00013,0.0,0.01763]
[1779459862920,56.1,76722.68,13.8,-0.00013,0.0,0.01698]
[1779459868617,56.1,76727.72,13.8,-0.00013,0.0,0.01682]
[1779459871640,56.1,76710.74,13.8,-0.00013,0.0,0.01724]
[1779459872647,56.1,76701.41,13.8,-0.00013,0.0,0.01755]
[1779459874661,56.1,76711.03,13.8,-0.00013,0.0,0.01724]
[1779459877684,56.1,76720.49,13.8,-0.00013,0.0,0.01693]
[1779459882719,56.1,76726.59,13.8,-0.00012,0.0,0.01674]
[1779459887754,56.1,76740.41,13.8,-0.00012,0.0,0.01631]
[1779459889768,56.1,76750.11,13.8,-0.00012,0.0,0.01601]
[1779459893820,56.1,76742.02,13.8,-0.00012,0.0,0.01626]
[1779459899840,56.1,76732.82,13.8,-0.00012,0.0,0.01654]
[1779459905882,56.1,76722.15,13.8,-0.00013,0.0,0.01688]
[1779459910918,56.1,76717.63,13.8,-0.00013,0.0,0.01702]
[1779459915953,56.1,76710.8,13.8,-0.00013,0.0,0.01724]
[1779459917967,56.1,76729.13,13.8,-0.00012,0.0,0.01666]
[1779459923007,56.1,76722.83,13.8,-0.00013,0.0,0.01686]
[1779459928040,56.1,76720.49,13.8,-0.00013,0.0,0.01693]
[1779459932069,56.1,76729.37,13.8,-0.00012,0.0,0.01654]
[1779459937103,56.1,76727.46,13.8,-0.00012,0.0,0.0166]
[1779459938114,56.1,76740.89,13.8,-0.00012,0.0,0.01618]
[1779459941006,56.1,76749.78,13.8,-0.00012,0.0,0.01591]
[1779459946171,56.1,76761.33,13.8,-0.00012,0.0,0.01557]
[1779459951205,56.1,76770.29,13.8,-0.00011,0.0,0.0153]
[1779459956240,56.1,76768.29,13.8,-0.00011,0.0,0.01536]
[1779459961276,56.1,76765.52,13.8,-0.00011,0.0,0.01544]
[1779459966311,56.1,76770.39,13.8,-0.00011,0.0,0.0153]
[1779459971345,56.1,76768.93,13.8,-0.00011,0.0,0.01534]
[1779459976381,56.1,76772.18,13.8,-0.00011,0.0,0.01525]
[1779459981416,56.1,76772.91,13.8,-0.00011,0.0,0.01523]
[1779459986459,56.1,76771.07,13.8,-0.00011,0.0,0.01528]
[1779459991486,56.1,76767.0,13.8,-0.00011,0.0,0.01529]
[1779459996521,56.1,76765.28,13.8,-0.00011,0.0,0.01534]
[1779460001557,56.1,76763.76,13.8,-0.00011,0.0,0.01539]
[1779460006591,56.1,76766.47,13.8,-0.00011,0.0,0.01531]
[1779460011627,56.1,76768.83,13.8,-0.00011,0.0,0.01524]
[1779460016664,56.1,76767.36,13.8,-0.00011,0.0,0.01528]
[1779460021702,56.1,76769.03,13.8,-0.00011,0.0,0.01524]
[1779460025730,56.1,76779.01,13.8,-0.00011,0.0,0.01495]
[1779460028750,56.1,76788.51,13.8,-0.00011,0.0,0.01468]
[1779460033785,56.1,76797.92,13.8,-0.00011,0.0,0.01442]
[1779460038820,56.1,76800.93,13.8,-0.00011,0.0,0.01434]
[1779460043855,56.1,76801.46,13.8,-0.00011,0.0,0.01432]
[1779460048890,56.1,76804.97,13.8,-0.0001,0.0,0.01423]
[1779460053925,56.1,76802.48,13.8,-0.0001,0.0,0.0142]
[1779460058960,56.1,76805.44,13.8,-0.0001,0.0,0.01412]
[1779460063995,56.1,76808.26,13.8,-0.0001,0.0,0.01404]
[1779460069031,56.1,76809.0,13.8,-0.0001,0.0,0.01402]
[1779460074066,56.1,76810.1,13.8,-0.0001,0.0,0.01399]
[1779460079102,56.1,76812.52,13.8,-0.0001,0.0,0.01393]
[1779460084138,56.1,76809.64,13.8,-0.0001,0.0,0.014]
[1779460089173,56.1,76807.88,13.8,-0.0001,0.0,0.01405]
[1779460094208,56.1,76803.29,13.8,-0.0001,0.0,0.01417]
[1779460099243,56.1,76806.51,13.8,-0.0001,0.0,0.01409]
[1779460103271,56.1,76791.9,13.8,-0.00011,0.0,0.01449]
[1779460108307,56.1,76782.11,13.8,-0.00011,0.0,0.01476]
[1779460113341,56.1,76768.36,13.8,-0.00011,0.0,0.01505]
[1779460118376,56.1,76767.4,13.8,-0.00011,0.0,0.01507]
[1779460123411,56.1,76776.0,13.8,-0.00011,0.0,0.01483]
[1779460128449,56.1,76775.53,13.8,-0.00011,0.0,0.01484]
[1779460133484,56.1,76770.46,13.8,-0.00011,0.0,0.01499]
[1779460138518,56.1,76767.63,13.8,-0.00011,0.0,0.01507]
[1779460140533,56.1,76781.16,13.8,-0.00011,0.0,0.01468]
[1779460141540,56.1,76790.78,13.8,-0.00011,0.0,0.01442]
[1779460146575,56.1,76799.56,13.8,-0.0001,0.0,0.01418]
[1779460152276,56.1,76797.64,13.8,-0.0001,0.0,0.01423]
[1779460157651,56.1,76797.48,13.8,-0.00011,0.0,0.01423]
[1779460162687,56.1,76788.12,13.8,-0.00011,0.0,0.01449]
[1779460167722,56.1,76787.17,13.8,-0.00011,0.0,0.01452]
[1779460172758,56.1,76784.18,13.8,-0.00011,0.0,0.0145]
[1779460173765,56.1,76773.87,13.8,-0.00011,0.0,0.01479]
[1779460177793,56.1,76763.72,13.8,-0.00011,0.0,0.01507]
[1779460182828,56.1,76759.64,13.8,-0.00011,0.0,0.01519]
[1779460187863,56.1,76759.69,13.8,-0.00011,0.0,0.01519]
[1779460192898,56.1,76763.21,13.8,-0.00011,0.0,0.01509]
[1779460198332,56.1,76772.37,13.8,-0.00011,0.0,0.01483]
[1779460203975,56.1,76765.49,13.8,-0.00011,0.0,0.01502]
[1779460205998,56.1,76748.8,13.8,-0.00012,0.0,0.01551]
[1779460206999,56.1,76758.97,13.8,-0.00011,0.0,0.01521]
[1779460210030,56.1,76749.44,13.8,-0.00012,0.0,0.01549]
[1779460213051,56.1,76737.37,13.8,-0.00012,0.0,0.01585]
[1779460217508,56.1,76724.18,13.8,-0.00012,0.0,0.01625]
[1779460220106,56.1,76737.44,13.8,-0.00012,0.0,0.01585]
[1779460225143,56.1,76733.12,13.8,-0.00012,0.0,0.01598]
[1779460230177,56.1,76738.14,13.8,-0.00012,0.0,0.01583]
[1779460233198,56.1,76723.98,13.8,-0.00012,0.0,0.01615]
[1779460235213,56.1,76709.97,13.8,-0.00012,0.0,0.01658]
[1779460240247,56.1,76710.81,13.8,-0.00012,0.0,0.01655]
[1779460245282,56.1,76726.62,13.8,-0.00012,0.0,0.01606]
[1779460250317,56.1,76736.71,13.8,-0.00012,0.0,0.01576]
[1779460255352,56.1,76725.12,13.8,-0.00012,0.0,0.01611]
[1779460260387,56.1,76726.26,13.8,-0.00012,0.0,0.01608]
[1779460265422,56.1,76737.93,13.8,-0.00012,0.0,0.01572]
[1779460270457,56.1,76738.94,13.8,-0.00012,0.0,0.01569]
[1779460275491,56.1,76738.04,13.8,-0.00012,0.0,0.01572]
[1779460278513,56.1,76749.38,13.8,-0.00011,0.0,0.01538]
[1779460280527,56.1,76762.89,13.8,-0.00011,0.0,0.01499]
[1779460285562,56.1,76765.43,13.8,-0.00011,0.0,0.01492]
[1779460289590,56.1,76755.81,13.8,-0.00011,0.0,0.0152]
[1779460294628,56.1,76755.32,13.8,-0.00011,0.0,0.01511]
[1779460300670,56.1,76754.64,13.8,-0.00011,0.0,0.01513]
[1779460305705,56.1,76762.8,13.8,-0.00011,0.0,0.01489]
[1779460310740,56.1,76767.75,13.8,-0.00011,0.0,0.01475]
[1779460315776,56.1,76767.84,13.8,-0.00011,0.0,0.01475]
[1779460320811,56.1,76767.54,13.8,-0.00011,0.0,0.01476]
[1779460324839,56.1,76756.77,13.8,-0.00011,0.0,0.01507]
[1779460329878,56.1,76746.42,13.8,-0.00011,0.0,0.01537]
[1779460334912,56.1,76741.62,13.8,-0.00012,0.0,0.01551]
[1779460339949,56.1,76741.96,13.8,-0.00012,0.0,0.0155]
[1779460340958,56.1,76726.33,13.8,-0.00012,0.0,0.01596]
[1779460341964,56.1,76713.17,13.8,-0.00012,0.0,0.01637]
[1779460346999,56.1,76703.65,13.8,-0.00012,0.0,0.01666]
[1779460352034,56.1,76706.15,13.8,-0.00012,0.0,0.01647]
[1779460354049,56.1,76716.83,13.8,-0.00012,0.0,0.01614]
[1779460359085,56.1,76726.15,13.8,-0.00012,0.0,0.01586]
[1779460364122,56.1,76719.12,13.8,-0.00012,0.0,0.01607]
[1779460368149,56.1,76707.89,13.8,-0.00012,0.0,0.01642]
[1779460373185,56.1,76713.09,13.8,-0.00012,0.0,0.01626]
[1779460378222,56.1,76716.48,13.8,-0.00012,0.0,0.01615]
[1779460383257,56.1,76718.38,13.8,-0.00012,0.0,0.0161]
[1779460388293,56.1,76720.83,13.8,-0.00012,0.0,0.01602]
[1779460393327,56.1,76725.65,13.8,-0.00012,0.0,0.01587]
[1779460398364,56.1,76733.48,13.8,-0.00012,0.0,0.01564]
[1779460403400,56.1,76732.26,13.8,-0.00012,0.0,0.01568]
[1779460408434,56.1,76734.76,13.8,-0.00012,0.0,0.0156]
[1779460413470,56.1,76733.5,13.8,-0.00012,0.0,0.01553]
[1779460418504,56.1,76733.74,13.8,-0.00012,0.0,0.01552]
[1779460423540,56.1,76727.52,13.8,-0.00012,0.0,0.01571]
[1779460428575,56.1,76732.64,13.8,-0.00012,0.0,0.01556]
[1779460433609,56.1,76736.38,13.8,-0.00011,0.0,0.01545]
[1779460438645,56.1,76735.48,13.8,-0.00012,0.0,0.01547]
[1779460443681,56.1,76742.67,13.8,-0.00011,0.0,0.01526]
[1779460448716,56.1,76740.38,13.8,-0.00011,0.0,0.01533]
[1779460453754,56.1,76740.09,13.8,-0.00011,0.0,0.01534]
[1779460458786,56.1,76740.73,13.8,-0.00011,0.0,0.01532]
[1779460463820,56.1,76741.14,13.8,-0.00011,0.0,0.01531]
[1779460468856,56.1,76737.17,13.8,-0.00011,0.0,0.01542]
[1779460473890,56.1,76734.99,13.8,-0.00011,0.0,0.01538]
[1779460478926,56.1,76738.03,13.8,-0.00011,0.0,0.01529]
[1779460483960,56.1,76741.85,13.8,-0.00011,0.0,0.01518]
[1779460489005,56.1,76741.72,13.8,-0.00011,0.0,0.01518]
[1779460494040,56.1,76742.53,13.8,-0.00011,0.0,0.01516]
[1779460499074,56.1,76747.06,13.8,-0.00011,0.0,0.01503]
[1779460504115,56.1,76752.15,13.8,-0.00011,0.0,0.01489]
[1779460508957,56.1,76753.1,13.8,-0.00011,0.0,0.01486]
[1779460509113,56.1,76753.1,13.8,-0.00011,0.0,0.01486]
[1779460514185,56.1,76752.47,13.8,-0.00011,0.0,0.01488]
[1779460519221,56.1,76746.14,13.8,-0.00011,0.0,0.01506]
[1779460524256,56.1,76740.53,13.8,-0.00011,0.0,0.01522]
[1779460529293,56.1,76741.77,13.8,-0.00011,0.0,0.01518]
[1779460534331,56.1,76742.73,13.8,-0.00011,0.0,0.01505]
[1779460539855,56.1,76746.46,13.8,-0.00011,0.0,0.01494]
[1779460544876,56.1,76748.48,13.8,-0.00011,0.0,0.01489]
[1779460554480,56.1,76748.78,13.8,-0.00011,0.0,0.01488]
[1779460560526,56.1,76748.65,13.8,-0.00011,0.0,0.01488]
[1779460565561,56.1,76744.09,13.8,-0.00011,0.0,0.01501]
[1779460570596,56.1,76743.02,13.8,-0.00011,0.0,0.01504]
[1779460575632,56.1,76745.87,13.8,-0.00011,0.0,0.01496]
[1779460580667,56.1,76745.77,13.8,-0.00011,0.0,0.01496]
[1779460585704,56.1,76743.57,13.8,-0.00011,0.0,0.01503]
[1779460590737,56.1,76744.24,13.8,-0.00011,0.0,0.01501]
[1779460595773,56.1,76745.49,13.8,-0.00011,0.0,0.01487]
[1779460600808,56.1,76746.84,13.8,-0.00011,0.0,0.01483]
[1779460605843,56.1,76744.27,13.8,-0.00011,0.0,0.0149]
[1779460610878,56.1,76739.08,13.8,-0.00011,0.0,0.01505]
[1779460615915,56.1,76734.68,13.8,-0.00011,0.0,0.01518]
[1779460619943,56.1,76744.29,13.8,-0.00011,0.0,0.0149]
[1779460624978,56.1,76741.01,13.8,-0.00011,0.0,0.015]
[1779460630013,56.1,76737.02,13.8,-0.00011,0.0,0.01511]
[1779460635049,56.1,76744.23,13.8,-0.00011,0.0,0.0149]
[1779460640083,56.1,76741.94,13.8,-0.00011,0.0,0.01497]
[1779460645119,56.1,76741.98,13.8,-0.00011,0.0,0.01497]
[1779460650154,56.1,76741.78,13.8,-0.00011,0.0,0.01497]
[1779460658210,56.1,76734.0,13.8,-0.00011,0.0,0.01509]
[1779460663245,56.1,76734.07,13.8,-0.00011,0.0,0.01509]
[1779460674322,56.1,76733.48,13.8,-0.00011,0.0,0.01511]
[1779460679357,56.1,76731.15,13.8,-0.00011,0.0,0.01517]
[1779460690434,56.1,76729.53,13.8,-0.00011,0.0,0.01522]
[1779460692448,56.1,76713.93,13.8,-0.00012,0.0,0.01568]
[1779460696477,56.1,76702.83,13.8,-0.00012,0.0,0.01602]
[1779460701512,56.1,76705.51,13.8,-0.00012,0.0,0.01594]
[1779460706547,56.1,76705.53,13.8,-0.00012,0.0,0.01593]
[1779460711581,56.1,76704.27,13.8,-0.00012,0.0,0.01586]
[1779460716617,56.1,76701.62,13.8,-0.00012,0.0,0.01594]
[1779460721652,56.1,76702.22,13.8,-0.00012,0.0,0.01592]
[1779460726689,56.1,76702.6,13.8,-0.00012,0.0,0.01591]
[1779460731723,56.1,76702.83,13.8,-0.00012,0.0,0.01591]
[1779460736758,56.1,76702.96,13.8,-0.00012,0.0,0.0159]
[1779460741795,56.1,76707.96,13.8,-0.00012,0.0,0.01575]
[1779460744816,56.1,76720.7,13.8,-0.00011,0.0,0.01537]
[1779460749852,56.1,76714.72,13.8,-0.00012,0.0,0.01555]
[1779460754887,56.1,76713.91,13.8,-0.00012,0.0,0.01557]
[1779460759922,56.1,76711.33,13.8,-0.00012,0.0,0.01565]
[1779460763949,56.1,76721.67,13.8,-0.00011,0.0,0.01534]
[1779460768987,56.1,76729.51,13.8,-0.00011,0.0,0.01512]
[1779460774031,56.1,76722.33,13.8,-0.00011,0.0,0.01522]
[1779460779071,56.1,76723.23,13.8,-0.00011,0.0,0.01519]
[1779460781086,56.1,76711.63,13.8,-0.00012,0.0,0.01553]
[1779460786121,56.1,76713.93,13.8,-0.00012,0.0,0.01547]
[1779460791156,56.1,76718.3,13.8,-0.00011,0.0,0.01534]
[1779460796179,56.1,76726.62,13.8,-0.00011,0.0,0.01509]
[1779460801225,56.1,76726.94,13.8,-0.00011,0.0,0.01509]
[1779460806262,56.1,76721.71,13.8,-0.00011,0.0,0.01524]
[1779460811323,56.1,76731.86,13.8,-0.00011,0.0,0.01494]
[1779460816358,56.1,76741.74,13.8,-0.00011,0.0,0.01466]
[1779460821393,56.1,76736.03,13.8,-0.00011,0.0,0.01482]
[1779460826428,56.1,76738.76,13.8,-0.00011,0.0,0.01475]
[1779460831463,56.1,76734.4,13.8,-0.00011,0.0,0.01477]
[1779460836498,56.1,76729.13,13.8,-0.00011,0.0,0.01492]
[1779460841533,56.1,76727.77,13.8,-0.00011,0.0,0.01496]
[1779460846568,56.1,76727.09,13.8,-0.00011,0.0,0.01498]
[1779460850597,56.1,76717.13,13.8,-0.00011,0.0,0.01526]
[1779460855632,56.1,76717.25,13.8,-0.00011,0.0,0.01526]
[1779460860667,56.1,76713.06,13.8,-0.00011,0.0,0.01538]
[1779460865703,56.1,76706.21,13.8,-0.00012,0.0,0.01559]
[1779460870740,56.1,76705.23,13.8,-0.00012,0.0,0.01562]
[1779460875949,56.1,76701.75,13.8,-0.00012,0.0,0.01572]
[1779460884838,56.1,76711.79,13.8,-0.00012,0.0,0.01542]
[1779460889879,56.1,76702.1,13.8,-0.00012,0.0,0.01571]
[1779460894914,56.1,76699.51,13.8,-0.00012,0.0,0.01568]
[1779460899949,56.1,76701.21,13.8,-0.00012,0.0,0.01563]
[1779460904984,56.1,76701.97,13.8,-0.00012,0.0,0.0156]
[1779460911026,56.1,76709.47,13.8,-0.00011,0.0,0.01538]
[1779460916061,56.1,76708.55,13.8,-0.00012,0.0,0.01541]
[1779460921098,56.1,76703.87,13.8,-0.00012,0.0,0.01555]
[1779460926133,56.1,76697.76,13.8,-0.00012,0.0,0.01573]
[1779460931167,56.1,76697.82,13.8,-0.00012,0.0,0.01573]
[1779460936203,56.1,76696.23,13.8,-0.00012,0.0,0.01578]
[1779460941238,56.1,76693.79,13.8,-0.00012,0.0,0.01585]
[1779460946273,56.1,76694.41,13.8,-0.00012,0.0,0.01583]
[1779460951310,56.1,76694.61,13.8,-0.00012,0.0,0.01572]
[1779460956345,56.1,76694.45,13.8,-0.00012,0.0,0.01572]
[1779460961380,56.1,76694.7,13.8,-0.00012,0.0,0.01571]
[1779460966415,56.1,76695.49,13.8,-0.00012,0.0,0.01569]
[1779460972457,56.1,76694.58,13.8,-0.00012,0.0,0.01572]
[1779460977492,56.1,76695.52,13.8,-0.00012,0.0,0.01569]
[1779460982527,56.1,76705.43,13.8,-0.00012,0.0,0.01539]
[1779460984541,56.1,76717.08,13.8,-0.00011,0.0,0.01505]
[1779460985958,56.1,76726.94,13.8,-0.00011,0.0,0.01477]
[1779460991590,56.1,76729.07,13.8,-0.00011,0.0,0.01471]
[1779460996625,56.1,76724.28,13.8,-0.00011,0.0,0.01485]
[1779461002243,56.1,76719.45,13.8,-0.00011,0.0,0.01499]
[1779461011736,56.1,76729.12,13.8,-0.00011,0.0,0.01461]
[1779461016774,56.1,76732.89,13.8,-0.00011,0.0,0.0145]
[1779461021809,56.1,76729.42,13.8,-0.00011,0.0,0.0146]
[1779461026845,56.1,76719.86,13.8,-0.00011,0.0,0.01487]
[1779461031880,56.1,76714.93,13.8,-0.00011,0.0,0.01501]
[1779461036916,56.1,76716.08,13.8,-0.00011,0.0,0.01498]
[1779461041953,56.1,76721.22,13.8,-0.00011,0.0,0.01483]
[1779461046994,56.1,76733.11,13.8,-0.00011,0.0,0.0145]
[1779461052027,56.1,76737.31,13.8,-0.00011,0.0,0.01438]
[1779461057061,56.1,76736.71,13.8,-0.00011,0.0,0.0144]
[1779461059334,56.1,76736.6,13.8,-0.00011,0.0,0.0144]
[1779461060047,56.1,76738.68,13.8,-0.00011,0.0,0.01434]
[1779461065121,56.1,76743.12,13.8,-0.00011,0.0,0.01422]
[1779461070156,56.1,76743.58,13.8,-0.00011,0.0,0.01421]
[1779461075192,56.1,76745.64,13.8,-0.0001,0.0,0.01405]
[1779461080226,56.1,76745.56,13.8,-0.0001,0.0,0.01405]
[1779461085264,56.1,76743.58,13.8,-0.0001,0.0,0.01411]
[1779461090300,56.1,76741.72,13.8,-0.00011,0.0,0.01416]
[1779461095334,56.1,76738.79,13.8,-0.00011,0.0,0.01424]
[1779461100370,56.1,76741.29,13.8,-0.00011,0.0,0.01417]
[1779461105405,56.1,76740.53,13.8,-0.00011,0.0,0.01419]
[1779461110440,56.1,76736.39,13.8,-0.00011,0.0,0.0143]
[1779461115475,56.1,76741.59,13.8,-0.00011,0.0,0.01416]
[1779461119956,56.1,76741.29,13.8,-0.00011,0.0,0.01417]
[1779461121062,56.1,76740.7,13.8,-0.00011,0.0,0.01418]
[1779461126552,56.1,76739.36,13.8,-0.00011,0.0,0.01422]
[1779461131587,56.1,76740.21,13.8,-0.0001,0.0,0.0141]
[1779461136622,56.1,76744.07,13.8,-0.0001,0.0,0.01399]
[1779461141658,56.1,76743.53,13.8,-0.0001,0.0,0.01401]
[1779461144825,56.1,76742.57,13.8,-0.0001,0.0,0.01403]
[1779461150722,56.1,76742.4,13.8,-0.0001,0.0,0.01404]
[1779461154538,56.1,76741.42,13.8,-0.0001,0.0,0.01407]
[1779461163814,56.1,76742.54,13.8,-0.0001,0.0,0.01403]
[1779461168849,56.1,76742.12,13.8,-0.0001,0.0,0.01405]
[1779461173884,56.1,76741.33,13.8,-0.0001,0.0,0.01407]
[1779461179521,56.1,76741.79,13.8,-0.0001,0.0,0.01406]
[1779461188990,56.1,76742.35,13.8,-0.0001,0.0,0.01404]
[1779461194025,56.1,76746.33,13.8,-0.0001,0.0,0.01383]
[1779461199060,56.1,76746.26,13.8,-0.0001,0.0,0.01384]
[1779461204095,56.1,76749.41,13.8,-0.0001,0.0,0.01375]
[1779461209129,56.1,76750.39,13.8,-0.0001,0.0,0.01373]
[1779461214165,56.1,76750.64,13.8,-0.0001,0.0,0.01372]
[1779461219200,56.1,76749.71,13.8,-0.0001,0.0,0.01374]
[1779461224235,56.1,76749.48,13.8,-0.0001,0.0,0.01375]
[1779461229270,56.1,76743.88,13.8,-0.0001,0.0,0.0139]
[1779461234304,56.1,76739.0,13.8,-0.0001,0.0,0.01403]
[1779461239348,56.1,76730.28,13.8,-0.00011,0.0,0.01427]
[1779461244383,56.1,76719.92,13.8,-0.00011,0.0,0.01456]
[1779461249418,56.1,76712.57,13.8,-0.00011,0.0,0.01476]
[1779461254453,56.1,76713.93,13.8,-0.00011,0.0,0.01462]
[1779461254690,56.1,76713.93,13.8,-0.00011,0.0,0.01462]
[1779461260494,56.1,76711.36,13.8,-0.00011,0.0,0.01469]
[1779461262509,56.1,76723.38,13.8,-0.00011,0.0,0.01436]
[1779461264523,56.1,76740.0,13.8,-0.0001,0.0,0.01391]
[1779461269559,56.1,76744.55,13.8,-0.0001,0.0,0.01378]
[1779461274593,56.1,76739.43,13.8,-0.0001,0.0,0.01392]
[1779461279629,56.1,76740.13,13.8,-0.0001,0.0,0.0139]
[1779461284664,56.1,76745.22,13.8,-0.0001,0.0,0.01377]
[1779461289699,56.1,76747.48,13.8,-0.0001,0.0,0.01371]
[1779461294735,56.1,76749.18,13.8,-0.0001,0.0,0.01366]
[1779461299771,56.1,76752.36,13.8,-0.0001,0.0,0.01358]
[1779461304808,56.1,76756.27,13.8,-0.0001,0.0,0.01347]
[1779461310724,56.1,76758.04,13.8,-0.0001,0.0,0.01343]
[1779461311862,56.1,76764.5,13.8,-0.0001,0.0,0.01317]
[1779461316899,56.1,76760.34,13.8,-0.0001,0.0,0.01327]
[1779461321934,56.1,76760.07,13.8,-0.0001,0.0,0.01328]
[1779461326969,56.1,76759.92,13.8,-0.0001,0.0,0.01328]
[1779461332009,56.1,76760.12,13.8,-0.0001,0.0,0.01328]
[1779461337046,56.1,76758.25,13.8,-0.0001,0.0,0.01333]
[1779461342081,56.1,76759.75,13.8,-0.0001,0.0,0.01329]
[1779461347122,56.1,76767.97,13.8,-0.0001,0.0,0.01308]
[1779461347790,56.1,76767.97,13.8,-0.0001,0.0,0.01308]
[1779461353168,56.1,76769.2,13.8,-0.0001,0.0,0.01305]
[1779461358547,56.1,76770.06,13.8,-0.0001,0.0,0.01303]
[1779461364242,56.1,76769.91,13.8,-0.0001,0.0,0.01303]
[1779461369277,56.1,76763.51,13.8,-0.0001,0.0,0.01319]
[1779461374312,56.1,76764.12,13.8,-0.0001,0.0,0.01308]
[1779461379356,56.1,76754.57,13.8,-0.0001,0.0,0.01333]
[1779461384391,56.1,76754.74,13.8,-0.0001,0.0,0.01332]
[1779461387412,56.1,76733.6,13.8,-0.0001,0.0,0.01388]
[1779461392447,56.1,76728.75,13.8,-0.0001,0.0,0.01401]
[1779461397481,56.1,76722.37,13.8,-0.00011,0.0,0.01418]
[1779461402517,56.1,76713.71,13.8,-0.00011,0.0,0.01442]
[1779461407551,56.1,76710.77,13.8,-0.00011,0.0,0.0145]
[1779461409566,56.1,76700.09,13.8,-0.00011,0.0,0.01481]
[1779461414601,56.1,76694.68,13.8,-0.00011,0.0,0.01496]
[1779461420647,56.1,76692.06,13.8,-0.00011,0.0,0.01504]
[1779461424678,56.1,76702.18,13.8,-0.00011,0.0,0.01475]
[1779461426692,56.1,76712.18,13.8,-0.00011,0.0,0.01447]
[1779461429094,56.1,76712.63,13.8,-0.00011,0.0,0.01445]
[1779461434748,56.1,76697.66,13.8,-0.00011,0.0,0.01477]
[1779461439783,56.1,76696.33,13.8,-0.00011,0.0,0.01481]
[1779461444819,56.1,76697.07,13.8,-0.00011,0.0,0.01479]
[1779461449855,56.1,76693.14,13.8,-0.00011,0.0,0.0149]
[1779461454890,56.1,76691.88,13.8,-0.00011,0.0,0.01494]
[1779461459925,56.1,76692.03,13.8,-0.00011,0.0,0.01493]
[1779461465976,56.1,76690.7,13.8,-0.00011,0.0,0.01497]
[1779461471011,56.1,76691.3,13.8,-0.00011,0.0,0.01495]
[1779461475082,56.1,76690.81,13.8,-0.00011,0.0,0.01497]
[1779461481083,56.1,76699.57,13.8,-0.00011,0.0,0.01472]
[1779461486118,56.1,76703.97,13.8,-0.00011,0.0,0.01459]
[1779461491153,56.1,76702.99,13.8,-0.00011,0.0,0.01452]
[1779461496188,56.1,76693.95,13.8,-0.00011,0.0,0.01477]
[1779461501223,56.1,76692.3,13.8,-0.00011,0.0,0.01482]
[1779461506258,56.1,76692.99,13.8,-0.00011,0.0,0.0148]
[1779461511294,56.1,76689.58,13.8,-0.00011,0.0,0.0149]
[1779461516329,56.1,76690.54,13.8,-0.00011,0.0,0.01487]
[1779461520033,56.1,76689.7,13.8,-0.00011,0.0,0.01489]
[1779461525393,56.1,76693.72,13.8,-0.00011,0.0,0.01478]
[1779461530447,56.1,76694.22,13.8,-0.00011,0.0,0.01476]
[1779461535482,56.1,76694.38,13.8,-0.00011,0.0,0.01476]
[1779461540517,56.1,76693.45,13.8,-0.00011,0.0,0.01479]
[1779461545554,56.1,76691.93,13.8,-0.00011,0.0,0.01483]
[1779461547488,56.1,76691.26,13.8,-0.00011,0.0,0.01485]
[1779461548596,56.1,76676.36,13.8,-0.00011,0.0,0.01528]
[1779461553749,56.1,76681.63,13.8,-0.00011,0.0,0.01502]
[1779461556765,56.1,76694.41,13.8,-0.00011,0.0,0.01465]
[1779461558275,56.1,76695.04,13.8,-0.00011,0.0,0.01464]
[1779461563282,56.1,76699.07,13.8,-0.00011,0.0,0.01452]
[1779461563651,56.1,76699.07,13.8,-0.00011,0.0,0.01452]
[1779461564279,56.1,76699.38,13.8,-0.00011,0.0,0.01452]
[1779461564701,56.1,76699.38,13.8,-0.00011,0.0,0.01452]
[1779461573779,56.1,76710.41,13.8,-0.00011,0.0,0.01421]
[1779461578814,56.1,76716.86,13.8,-0.0001,0.0,0.01403]
[1779461580828,56.1,76705.95,13.8,-0.00011,0.0,0.01433]
[1779461584858,56.1,76715.82,13.8,-0.00011,0.0,0.01406]
[1779461589893,56.1,76719.45,13.8,-0.0001,0.0,0.01396]
[1779461594928,56.1,76719.59,13.8,-0.0001,0.0,0.01396]
[1779461598956,56.1,76730.17,13.8,-0.0001,0.0,0.01368]
[1779461603992,56.1,76735.65,13.8,-0.0001,0.0,0.01353]
[1779461609027,56.1,76734.43,13.8,-0.0001,0.0,0.01356]
[1779461614062,56.1,76730.0,13.8,-0.0001,0.0,0.01358]
[1779461619098,56.1,76723.18,13.8,-0.0001,0.0,0.01376]
[1779461624133,56.1,76723.66,13.8,-0.0001,0.0,0.01375]
[1779461629168,56.1,76726.86,13.8,-0.0001,0.0,0.01367]
[1779461634203,56.1,76727.09,13.8,-0.0001,0.0,0.01366]
[1779461639238,56.1,76726.69,13.8,-0.0001,0.0,0.01367]
[1779461643268,56.1,76717.48,13.8,-0.0001,0.0,0.01392]
[1779461648303,56.1,76711.3,13.8,-0.00011,0.0,0.01408]
[1779461653337,56.1,76711.37,13.8,-0.00011,0.0,0.01408]
[1779461658374,56.1,76711.34,13.8,-0.00011,0.0,0.01408]
[1779461663411,56.1,76711.21,13.8,-0.00011,0.0,0.01409]
[1779461668447,56.1,76710.84,13.8,-0.00011,0.0,0.0141]
[1779461673482,56.1,76711.16,13.8,-0.0001,0.0,0.01399]
[1779461678517,56.1,76709.92,13.8,-0.0001,0.0,0.01402]
[1779461683558,56.1,76708.95,13.8,-0.00011,0.0,0.01405]
[1779461688593,56.1,76705.46,13.8,-0.00011,0.0,0.01414]
[1779461693628,56.1,76704.21,13.8,-0.00011,0.0,0.01418]
[1779461698663,56.1,76704.14,13.8,-0.00011,0.0,0.01418]
[1779461703698,56.1,76693.54,13.8,-0.00011,0.0,0.01447]
[1779461708733,56.1,76693.36,13.8,-0.00011,0.0,0.01448]
[1779461711759,56.1,76705.86,13.8,-0.00011,0.0,0.01413]
[1779461713773,56.1,76715.28,13.8,-0.0001,0.0,0.01388]
[1779461716795,56.1,76727.18,13.8,-0.0001,0.0,0.01356]
[1779461721831,56.1,76726.7,13.8,-0.0001,0.0,0.01357]
[1779461726866,56.1,76722.51,13.8,-0.0001,0.0,0.01368]
[1779461730958,56.1,76723.21,13.8,-0.0001,0.0,0.01366]
[1779461731049,56.1,76723.21,13.8,-0.0001,0.0,0.01366]
[1779461736936,56.1,76724.08,13.8,-0.0001,0.0,0.01354]
[1779461741972,56.1,76724.23,13.8,-0.0001,0.0,0.01354]
[1779461747007,56.1,76727.58,13.8,-0.0001,0.0,0.01345]
[1779461752042,56.1,76726.46,13.8,-0.0001,0.0,0.01348]
[1779461757086,56.1,76734.22,13.8,-0.0001,0.0,0.01328]
[1779461762121,56.1,76736.24,13.8,-0.0001,0.0,0.01323]
[1779461768162,56.1,76734.9,13.8,-0.0001,0.0,0.01326]
[1779461773197,56.1,76735.49,13.8,-0.0001,0.0,0.01325]
[1779461778233,56.1,76738.14,13.8,-0.0001,0.0,0.01318]
[1779461783269,56.1,76741.34,13.8,-0.0001,0.0,0.0131]
[1779461789310,56.1,76737.62,13.8,-0.0001,0.0,0.01319]
[1779461791324,56.1,76746.91,13.8,-0.0001,0.0,0.01286]
[1779461796359,56.1,76749.6,13.8,-0.0001,0.0,0.01279]
[1779461801394,56.1,76751.3,13.8,-9e-05,0.0,0.01275]
[1779461806429,56.1,76753.68,13.8,-9e-05,0.0,0.01269]
[1779461811464,56.1,76754.28,13.8,-9e-05,0.0,0.01268]
[1779461816499,56.1,76754.75,13.8,-9e-05,0.0,0.01267]
[1779461821533,56.1,76754.33,13.8,-9e-05,0.0,0.01268]
[1779461826569,56.1,76753.85,13.8,-9e-05,0.0,0.01269]
[1779461831603,56.1,76755.55,13.8,-9e-05,0.0,0.01265]
[1779461836639,56.1,76755.56,13.8,-9e-05,0.0,0.01265]
[1779461841677,56.1,76748.48,13.8,-0.0001,0.0,0.01282]
[1779461846711,56.1,76738.01,13.8,-0.0001,0.0,0.01309]
[1779461849733,56.1,76727.61,13.8,-0.0001,0.0,0.01335]
[1779461854768,56.1,76718.95,13.8,-0.0001,0.0,0.01348]
[1779461859805,56.1,76718.61,13.8,-0.0001,0.0,0.01349]
[1779461864840,56.1,76717.58,13.8,-0.0001,0.0,0.01352]
[1779461869874,56.1,76717.55,13.8,-0.0001,0.0,0.01352]
[1779461874910,56.1,76718.65,13.8,-0.0001,0.0,0.01349]
[1779461879945,56.1,76717.03,13.8,-0.0001,0.0,0.01353]
[1779461884980,56.1,76717.69,13.8,-0.0001,0.0,0.01352]
[1779461890015,56.1,76717.41,13.8,-0.0001,0.0,0.01352]
[1779461895050,56.1,76718.15,13.8,-0.0001,0.0,0.0135]
[1779461900088,56.1,76716.45,13.8,-0.0001,0.0,0.01355]
[1779461905123,56.1,76715.25,13.8,-0.0001,0.0,0.01358]
[1779461905940,56.1,76715.25,13.8,-0.0001,0.0,0.01358]
[1779461906133,56.1,76694.39,13.8,-0.00011,0.0,0.01414]
[1779461906777,56.1,76694.39,13.8,-0.00011,0.0,0.01414]
[1779461906932,56.1,76694.39,13.8,-0.00011,0.0,0.01414]
[1779461907139,56.1,76680.12,13.8,-0.00011,0.0,0.01454]
[1779461907736,56.1,76680.12,13.8,-0.00011,0.0,0.01454]
[1779461913181,56.1,76681.6,13.8,-0.00011,0.0,0.01439]
[1779461918216,56.1,76685.35,13.8,-0.00011,0.0,0.01429]
[1779461920230,56.1,76696.39,13.8,-0.0001,0.0,0.01399]
[1779461925265,56.1,76698.1,13.8,-0.0001,0.0,0.01394]
[1779461930300,56.1,76701.92,13.8,-0.0001,0.0,0.01384]
[1779461935335,56.1,76701.81,13.8,-0.0001,0.0,0.01384]
[1779461938355,56.1,76692.18,13.8,-0.00011,0.0,0.0141]
[1779461943391,56.1,76693.2,13.8,-0.00011,0.0,0.01407]
[1779461948426,56.1,76694.61,13.8,-0.00011,0.0,0.01404]
[1779461953461,56.1,76696.19,13.8,-0.0001,0.0,0.01399]
[1779461958496,56.1,76698.56,13.8,-0.0001,0.0,0.01393]
[1779461963531,56.1,76696.54,13.8,-0.0001,0.0,0.01398]
[1779461968567,56.1,76698.46,13.8,-0.0001,0.0,0.01393]
[1779461973603,56.1,76698.59,13.8,-0.0001,0.0,0.01383]
[1779461978638,56.1,76697.64,13.8,-0.0001,0.0,0.01385]
[1779461983680,56.1,76695.65,13.8,-0.0001,0.0,0.01391]
[1779461988715,56.1,76699.75,13.8,-0.0001,0.0,0.0138]
[1779461993749,56.1,76694.38,13.8,-0.0001,0.0,0.01394]
[1779461998785,56.1,76692.69,13.8,-0.0001,0.0,0.01399]
[1779462001324,56.1,76692.28,13.8,-0.0001,0.0,0.014]
[1779462001813,56.1,76675.75,13.8,-0.00011,0.0,0.01445]
[1779462004836,56.1,76645.93,13.8,-0.00012,0.0,0.01531]
[1779462008441,56.1,76657.34,13.8,-0.00011,0.0,0.01498]
[1779462012022,56.1,76659.81,13.8,-0.00011,0.0,0.01491]
[1779462012496,56.1,76648.94,13.8,-0.00011,0.0,0.01522]
[1779462014516,56.1,76639.31,13.8,-0.00012,0.0,0.01551]
[1779462020232,56.1,76630.9,13.8,-0.00012,0.0,0.01576]
[1779462020362,56.1,76630.9,13.8,-0.00012,0.0,0.01576]
[1779462020959,56.1,76597.62,13.8,-0.00013,0.0,0.01681]
[1779462021559,56.1,76597.62,13.8,-0.00013,0.0,0.01681]
[1779462026866,56.1,76596.89,13.8,-0.00013,0.0,0.01683]
[1779462032879,56.1,76596.43,13.8,-0.00013,0.0,0.01673]
[1779462035072,56.1,76613.98,13.8,-0.00012,0.0,0.01617]
[1779462036380,56.1,76625.06,13.8,-0.00012,0.0,0.01583]
[1779462037107,56.1,76642.29,13.8,-0.00012,0.0,0.01531]
[1779462037595,56.1,76642.29,13.8,-0.00012,0.0,0.01531]
[1779462038545,56.1,76642.29,13.8,-0.00012,0.0,0.01531]
[1779462038121,56.1,76656.11,13.8,-0.00011,0.0,0.01491]
[1779462038596,56.1,76656.11,13.8,-0.00011,0.0,0.01491]
[1779462038963,56.1,76656.11,13.8,-0.00011,0.0,0.01491]
[1779462039121,56.1,76668.63,13.8,-0.00011,0.0,0.01455]
[1779462042147,56.1,76682.55,13.8,-0.00011,0.0,0.01416]
[1779462043537,56.1,76682.55,13.8,-0.00011,0.0,0.01416]
[1779462045171,56.1,76658.74,13.8,-0.00011,0.0,0.01483]
[1779462050206,56.1,76650.54,13.8,-0.00011,0.0,0.01507]
[1779462053227,56.1,76638.43,13.8,-0.00012,0.0,0.01543]
[1779462058266,56.1,76631.13,13.8,-0.00012,0.0,0.01565]
[1779462060628,56.1,76626.91,13.8,-0.00012,0.0,0.01577]
[1779462065735,56.1,76633.38,13.8,-0.00012,0.0,0.01558]
[1779462067329,56.1,76652.21,13.8,-0.00011,0.0,0.01502]
[1779462072364,56.1,76657.23,13.8,-0.00011,0.0,0.01488]
[1779462076429,56.1,76663.97,13.8,-0.00011,0.0,0.01468]
[1779462082434,56.1,76658.1,13.8,-0.00011,0.0,0.01485]
[1779462087471,56.1,76644.77,13.8,-0.00012,0.0,0.01524]
[1779462092505,56.1,76635.81,13.8,-0.00012,0.0,0.0154]
[1779462095528,56.1,76648.25,13.8,-0.00011,0.0,0.01503]
[1779462098549,56.1,76659.21,13.8,-0.00011,0.0,0.01471]
[1779462103584,56.1,76672.39,13.8,-0.00011,0.0,0.01434]
[1779462108619,56.1,76671.9,13.8,-0.00011,0.0,0.01436]
[1779462113654,56.1,76668.28,13.8,-0.00011,0.0,0.01446]
[1779462116677,56.1,76680.05,13.8,-0.00011,0.0,0.01413]
[1779462121712,56.1,76684.53,13.8,-0.00011,0.0,0.01401]
[1779462126748,56.1,76685.86,13.8,-0.0001,0.0,0.01397]
[1779462131782,56.1,76685.69,13.8,-0.0001,0.0,0.01398]
[1779462134803,56.1,76696.44,13.8,-0.0001,0.0,0.01369]
[1779462139844,56.1,76711.55,13.8,-0.0001,0.0,0.01329]
[1779462144880,56.1,76713.06,13.8,-0.0001,0.0,0.01325]
[1779462149915,56.1,76718.63,13.8,-0.0001,0.0,0.01311]
[1779462154950,56.1,76716.95,13.8,-0.0001,0.0,0.01306]
[1779462159985,56.1,76712.93,13.8,-0.0001,0.0,0.01316]
[1779462165026,56.1,76712.05,13.8,-0.0001,0.0,0.01318]
[1779462170061,56.1,76718.91,13.8,-0.0001,0.0,0.01301]
[1779462173082,56.1,76729.3,13.8,-0.0001,0.0,0.01274]
[1779462178117,56.1,76737.47,13.8,-9e-05,0.0,0.01254]
[1779462183155,56.1,76744.61,13.8,-9e-05,0.0,0.01237]
[1779462188190,56.1,76745.29,13.8,-9e-05,0.0,0.01235]
[1779462193226,56.1,76747.35,13.8,-9e-05,0.0,0.0123]
[1779462198259,56.1,76747.79,13.8,-9e-05,0.0,0.01229]
[1779462203295,56.1,76750.36,13.8,-9e-05,0.0,0.01223]
[1779462208330,56.1,76750.45,13.8,-9e-05,0.0,0.01223]
[1779462213365,56.1,76752.06,13.8,-9e-05,0.0,0.0121]
[1779462218400,56.1,76751.86,13.8,-9e-05,0.0,0.0121]
[1779462223435,56.1,76752.96,13.8,-9e-05,0.0,0.01208]
[1779462228471,56.1,76753.13,13.8,-9e-05,0.0,0.01207]
[1779462233506,56.1,76754.34,13.8,-9e-05,0.0,0.01204]
[1779462238542,56.1,76754.39,13.8,-9e-05,0.0,0.01204]
[1779462243582,56.1,76753.78,13.8,-9e-05,0.0,0.01206]
[1779462248617,56.1,76757.38,13.8,-9e-05,0.0,0.01197]
[1779462253652,56.1,76757.09,13.8,-9e-05,0.0,0.01198]
[1779462258687,56.1,76749.4,13.8,-9e-05,0.0,0.01216]
[1779462263723,56.1,76745.38,13.8,-9e-05,0.0,0.01226]
[1779462268757,56.1,76745.52,13.8,-9e-05,0.0,0.01226]
[1779462273793,56.1,76745.48,13.8,-9e-05,0.0,0.01217]
[1779462278829,56.1,76748.01,13.8,-9e-05,0.0,0.01211]
[1779462283871,56.1,76749.64,13.8,-9e-05,0.0,0.01207]
[1779462288906,56.1,76751.98,13.8,-9e-05,0.0,0.01201]
[1779462293942,56.1,76752.35,13.8,-9e-05,0.0,0.012]
[1779462298977,56.1,76752.15,13.8,-9e-05,0.0,0.01201]
[1779462304013,56.1,76751.97,13.8,-9e-05,0.0,0.01201]
[1779462309048,56.1,76755.97,13.8,-9e-05,0.0,0.01192]
[1779462314083,56.1,76757.2,13.8,-9e-05,0.0,0.01189]
[1779462319424,56.1,76757.41,13.8,-9e-05,0.0,0.01188]
[1779462325160,56.1,76757.66,13.8,-9e-05,0.0,0.01188]
[1779462330194,56.1,76758.49,13.8,-9e-05,0.0,0.01186]
[1779462335230,56.1,76758.84,13.8,-9e-05,0.0,0.01176]
[1779462340265,56.1,76761.95,13.8,-9e-05,0.0,0.01169]
[1779462341957,56.1,76761.95,13.8,-9e-05,0.0,0.01169]
[1779462342468,56.1,76761.95,13.8,-9e-05,0.0,0.01169]
[1779462345520,56.1,76762.94,13.8,-9e-05,0.0,0.01167]
[1779462345987,56.1,76767.18,13.8,-9e-05,0.0,0.01157]
[1779462346392,56.1,76767.18,13.8,-9e-05,0.0,0.01157]
[1779462346472,56.1,76798.85,13.8,-8e-05,0.0,0.01087]
[1779462347334,56.1,76821.69,13.8,-8e-05,0.0,0.01039]
[1779462349366,56.1,76821.13,13.8,-8e-05,0.0,0.0104]
[1779462349826,56.1,76821.13,13.8,-8e-05,0.0,0.0104]
[1779462350363,56.1,76831.69,13.8,-7e-05,0.0,0.01018]
[1779462351305,56.1,76831.69,13.8,-7e-05,0.0,0.01018]
[1779462352777,56.1,76834.93,13.8,-7e-05,0.0,0.01012]
[1779462354325,56.1,76842.46,13.8,-7e-05,0.0,0.00997]
[1779462356023,56.1,76853.69,13.8,-7e-05,0.0,0.00975]
[1779462356028,56.1,76853.69,13.8,-7e-05,0.0,0.00975]
[1779462357371,56.1,76857.8,13.8,-7e-05,0.0,0.00967]
[1779462358835,56.1,76862.4,13.8,-7e-05,0.0,0.00958]
[1779462361354,56.1,76862.45,13.8,-7e-05,0.0,0.00958]
[1779462361443,56.1,76871.77,13.8,-7e-05,0.0,0.0094]
[1779462366479,56.1,76874.82,13.8,-7e-05,0.0,0.00934]
[1779462369499,56.1,76859.09,13.8,-7e-05,0.0,0.00964]
[1779462373526,56.1,76848.19,13.8,-7e-05,0.0,0.00985]
[1779462378562,56.1,76847.18,13.8,-7e-05,0.0,0.00987]
[1779462383597,56.1,76853.72,13.8,-7e-05,0.0,0.00975]
[1779462388632,56.1,76850.96,13.8,-7e-05,0.0,0.0098]
[1779462393671,56.1,76847.4,13.8,-7e-05,0.0,0.0098]
[1779462395681,56.1,76834.84,13.8,-7e-05,0.0,0.01004]
[1779462397696,56.1,76824.14,13.8,-8e-05,0.0,0.01026]
[1779462402730,56.1,76817.66,13.8,-8e-05,0.0,0.01039]
[1779462407765,56.1,76819.61,13.8,-8e-05,0.0,0.01035]
[1779462412800,56.1,76825.42,13.8,-8e-05,0.0,0.01023]
[1779462417835,56.1,76821.24,13.8,-8e-05,0.0,0.01032]
[1779462422870,56.1,76819.27,13.8,-8e-05,0.0,0.01036]
[1779462427905,56.1,76819.64,13.8,-8e-05,0.0,0.01035]
[1779462432940,56.1,76817.89,13.8,-8e-05,0.0,0.01039]
[1779462437975,56.1,76818.38,13.8,-8e-05,0.0,0.01038]
[1779462443011,56.1,76823.86,13.8,-8e-05,0.0,0.01027]
[1779462448046,56.1,76827.44,13.8,-8e-05,0.0,0.01019]
[1779462451067,56.1,76833.97,13.8,-7e-05,0.0,0.00999]
[1779462456102,56.1,76839.81,13.8,-7e-05,0.0,0.00987]
[1779462458116,56.1,76850.53,13.8,-7e-05,0.0,0.00966]
[1779462461137,56.1,76862.52,13.8,-7e-05,0.0,0.00943]
[1779462466174,56.1,76859.26,13.8,-7e-05,0.0,0.00949]
[1779462471218,56.1,76856.9,13.8,-7e-05,0.0,0.00954]
[1779462476253,56.1,76850.13,13.8,-7e-05,0.0,0.00967]
[1779462481288,56.1,76850.75,13.8,-7e-05,0.0,0.00966]
[1779462486323,56.1,76853.88,13.8,-7e-05,0.0,0.0096]
[1779462491360,56.1,76852.31,13.8,-7e-05,0.0,0.00963]
[1779462493372,56.1,76839.9,13.8,-7e-05,0.0,0.00987]
[1779462495386,56.1,76829.86,13.8,-7e-05,0.0,0.01007]
[1779462500421,56.1,76826.06,13.8,-7e-05,0.0,0.01014]
[1779462503442,56.1,76809.49,13.8,-8e-05,0.0,0.01048]
[1779462505456,56.1,76798.37,13.8,-8e-05,0.0,0.01072]
[1779462509498,56.1,76807.53,13.8,-8e-05,0.0,0.01052]
[1779462514533,56.1,76804.9,13.8,-8e-05,0.0,0.0105]
[1779462516547,56.1,76791.13,13.8,-8e-05,0.0,0.01079]
[1779462521582,56.1,76799.07,13.8,-8e-05,0.0,0.01062]
[1779462526617,56.1,76797.23,13.8,-8e-05,0.0,0.01066]
[1779462531652,56.1,76792.72,13.8,-8e-05,0.0,0.01076]
[1779462536687,56.1,76795.56,13.8,-8e-05,0.0,0.0107]
[1779462541722,56.1,76797.13,13.8,-8e-05,0.0,0.01066]
[1779462544744,56.1,76786.65,13.8,-8e-05,0.0,0.01089]
[1779462549779,56.1,76778.12,13.8,-8e-05,0.0,0.01107]
[1779462552801,56.1,76789.59,13.8,-8e-05,0.0,0.01082]
[1779462557835,56.1,76800.31,13.8,-8e-05,0.0,0.0106]
[1779462561864,56.1,76789.37,13.8,-8e-05,0.0,0.01083]
[1779462566899,56.1,76790.97,13.8,-8e-05,0.0,0.0108]
[1779462571934,56.1,76791.57,13.8,-8e-05,0.0,0.0107]
[1779462576970,56.1,76794.36,13.8,-8e-05,0.0,0.01064]
[1779462582004,56.1,76795.95,13.8,-8e-05,0.0,0.01061]
[1779462587041,56.1,76796.65,13.8,-8e-05,0.0,0.01059]
[1779462592076,56.1,76796.82,13.8,-8e-05,0.0,0.01059]
[1779462597114,56.1,76798.88,13.8,-8e-05,0.0,0.01055]
[1779462602147,56.1,76802.74,13.8,-8e-05,0.0,0.01047]
[1779462608188,56.1,76801.64,13.8,-8e-05,0.0,0.01049]
[1779462613224,56.1,76803.24,13.8,-8e-05,0.0,0.01046]
[1779462618259,56.1,76799.14,13.8,-8e-05,0.0,0.01054]
[1779462623293,56.1,76795.59,13.8,-8e-05,0.0,0.01062]
[1779462628329,56.1,76798.0,13.8,-8e-05,0.0,0.01057]
[1779462631350,56.1,76805.53,13.8,-8e-05,0.0,0.01033]
[1779462636385,56.1,76807.04,13.8,-8e-05,0.0,0.0103]
[1779462641420,56.1,76813.09,13.8,-8e-05,0.0,0.01018]
[1779462646455,56.1,76812.1,13.8,-8e-05,0.0,0.0102]
[1779462648435,56.1,76811.94,13.8,-8e-05,0.0,0.0102]
[1779462650135,56.1,76808.15,13.8,-8e-05,0.0,0.01028]
[1779462659548,56.1,76806.57,13.8,-8e-05,0.0,0.01031]
[1779462664353,56.1,76800.72,13.8,-8e-05,0.0,0.01043]
[1779462669618,56.1,76795.9,13.8,-8e-05,0.0,0.01053]
[1779462674653,56.1,76796.01,13.8,-8e-05,0.0,0.01053]
[1779462679688,56.1,76795.39,13.8,-8e-05,0.0,0.01054]
[1779462681377,56.1,76794.51,13.8,-8e-05,0.0,0.01056]
[1779462686737,56.1,76795.34,13.8,-8e-05,0.0,0.01054]
[1779462689758,56.1,76782.46,13.8,-8e-05,0.0,0.01082]
[1779462694793,56.1,76779.01,13.8,-8e-05,0.0,0.01081]
[1779462699828,56.1,76773.78,13.8,-8e-05,0.0,0.01092]
[1779462704862,56.1,76768.79,13.8,-8e-05,0.0,0.01103]
[1779462709898,56.1,76768.82,13.8,-8e-05,0.0,0.01103]
[1779462714933,56.1,76769.25,13.8,-8e-05,0.0,0.01102]
[1779462719968,56.1,76772.82,13.8,-8e-05,0.0,0.01094]
[1779462721992,56.1,76756.47,13.8,-8e-05,0.0,0.0113]
[1779462727030,56.1,76768.59,13.8,-8e-05,0.0,0.01103]
[1779462732071,56.1,76768.89,13.8,-8e-05,0.0,0.01103]
[1779462737107,56.1,76770.86,13.8,-8e-05,0.0,0.01099]
[1779462742142,56.1,76771.39,13.8,-8e-05,0.0,0.01097]
[1779462747181,56.1,76771.44,13.8,-8e-05,0.0,0.01097]
[1779462752212,56.1,76767.3,13.8,-8e-05,0.0,0.01098]
[1779462757246,56.1,76762.1,13.8,-8e-05,0.0,0.01109]
[1779462762282,56.1,76763.54,13.8,-8e-05,0.0,0.01106]
[1779462766820,56.1,76763.24,13.8,-8e-05,0.0,0.01107]
[1779462767644,56.1,76763.09,13.8,-8e-05,0.0,0.01107]
[1779462767672,56.1,76752.88,13.8,-8e-05,0.0,0.0113]
[1779462773361,56.1,76749.11,13.8,-8e-05,0.0,0.01138]
[1779462774907,56.1,76749.11,13.8,-8e-05,0.0,0.01138]
[1779462780411,56.1,76748.15,13.8,-8e-05,0.0,0.01141]
[1779462785447,56.1,76739.92,13.8,-9e-05,0.0,0.01159]
[1779462790477,56.1,76733.42,13.8,-9e-05,0.0,0.01174]
[1779462796525,56.1,76733.25,13.8,-9e-05,0.0,0.01175]
[1779462799519,56.1,76733.06,13.8,-9e-05,0.0,0.01175]
[1779462801560,56.1,76717.6,13.8,-9e-05,0.0,0.01212]
[1779462806594,56.1,76715.12,13.8,-9e-05,0.0,0.01218]
[1779462807355,56.1,76715.12,13.8,-9e-05,0.0,0.01218]
[1779462810624,56.1,76703.96,13.8,-9e-05,0.0,0.01245]
[1779462815659,56.1,76704.31,13.8,-9e-05,0.0,0.01235]
[1779462820696,56.1,76701.8,13.8,-9e-05,0.0,0.01241]
[1779462822581,56.1,76701.28,13.8,-9e-05,0.0,0.01242]
[1779462822710,56.1,76691.84,13.8,-9e-05,0.0,0.01265]
[1779462824147,56.1,76691.84,13.8,-9e-05,0.0,0.01265]
[1779462829759,56.1,76689.92,13.8,-0.0001,0.0,0.0127]
[1779462831773,56.1,76699.56,13.8,-9e-05,0.0,0.01246]
[1779462837814,56.1,76707.96,13.8,-9e-05,0.0,0.01226]
[1779462842850,56.1,76708.0,13.8,-9e-05,0.0,0.01226]
[1779462847886,56.1,76709.43,13.8,-9e-05,0.0,0.01222]
[1779462852921,56.1,76704.48,13.8,-9e-05,0.0,0.01234]
[1779462857956,56.1,76702.91,13.8,-9e-05,0.0,0.01238]
[1779462860977,56.1,76690.41,13.8,-0.0001,0.0,0.01269]
[1779462863998,56.1,76681.23,13.8,-0.0001,0.0,0.01292]
[1779462869033,56.1,76683.4,13.8,-0.0001,0.0,0.01287]
[1779462873061,56.1,76689.32,13.8,-9e-05,0.0,0.01262]
[1779462878096,56.1,76687.9,13.8,-0.0001,0.0,0.01266]
[1779462883131,56.1,76688.61,13.8,-9e-05,0.0,0.01264]
[1779462888166,56.1,76687.77,13.8,-0.0001,0.0,0.01266]
[1779462893201,56.1,76689.3,13.8,-9e-05,0.0,0.01262]
[1779462898440,56.1,76692.73,13.8,-9e-05,0.0,0.01254]
[1779462903271,56.1,76702.76,13.8,-9e-05,0.0,0.01229]
[1779462908308,56.1,76704.47,13.8,-9e-05,0.0,0.01225]
[1779462909315,56.1,76714.71,13.8,-9e-05,0.0,0.01201]
[1779462914351,56.1,76724.7,13.8,-9e-05,0.0,0.01177]
[1779462916327,56.1,76726.16,13.8,-9e-05,0.0,0.01174]
[1779462921400,56.1,76723.2,13.8,-9e-05,0.0,0.01181]
[1779462926435,56.1,76724.74,13.8,-9e-05,0.0,0.01177]
[1779462931471,56.1,76719.56,13.8,-9e-05,0.0,0.0118]
[1779462937234,56.1,76721.19,13.8,-9e-05,0.0,0.01177]
[1779462940534,56.1,76732.64,13.8,-9e-05,0.0,0.0115]
[1779462945569,56.1,76734.27,13.8,-9e-05,0.0,0.01146]
[1779462950604,56.1,76734.07,13.8,-9e-05,0.0,0.01147]
[1779462955639,56.1,76731.59,13.8,-9e-05,0.0,0.01153]
[1779462960674,56.1,76741.57,13.8,-8e-05,0.0,0.0113]
[1779462965709,56.1,76746.47,13.8,-8e-05,0.0,0.01119]
[1779462969738,56.1,76760.06,13.8,-8e-05,0.0,0.01089]
[1779462973766,56.1,76775.24,13.8,-8e-05,0.0,0.01057]
[1779462976787,56.1,76784.53,13.8,-8e-05,0.0,0.01037]
[1779462981822,56.1,76774.07,13.8,-8e-05,0.0,0.01059]
[1779462986860,56.1,76765.13,13.8,-8e-05,0.0,0.01078]
[1779462991898,56.1,76770.87,13.8,-8e-05,0.0,0.01058]
[1779462996933,56.1,76768.49,13.8,-8e-05,0.0,0.01063]
[1779462998950,56.1,76778.98,13.8,-8e-05,0.0,0.01041]
[1779463003985,56.1,76760.59,13.8,-8e-05,0.0,0.0108]
[1779463009021,56.1,76759.79,13.8,-8e-05,0.0,0.01081]
[1779463014056,56.1,76753.3,13.8,-8e-05,0.0,0.01096]
[1779463019091,56.1,76754.3,13.8,-8e-05,0.0,0.01093]
[1779463024126,56.1,76754.78,13.8,-8e-05,0.0,0.01092]
[1779463029161,56.1,76756.75,13.8,-8e-05,0.0,0.01088]
[1779463034204,56.1,76753.59,13.8,-8e-05,0.0,0.01095]
[1779463039238,56.1,76753.07,13.8,-8e-05,0.0,0.01096]
[1779463044274,56.1,76755.55,13.8,-8e-05,0.0,0.01091]
[1779463049309,56.1,76756.01,13.8,-8e-05,0.0,0.0109]
[1779463054343,56.1,76752.58,13.8,-8e-05,0.0,0.01089]
[1779463059379,56.1,76753.11,13.8,-8e-05,0.0,0.01088]
[1779463064415,56.1,76753.2,13.8,-8e-05,0.0,0.01088]
[1779463069450,56.1,76757.14,13.8,-8e-05,0.0,0.01079]
[1779463074485,56.1,76756.49,13.8,-8e-05,0.0,0.0108]
[1779463079520,56.1,76752.14,13.8,-8e-05,0.0,0.0109]
[1779463084555,56.1,76743.49,13.8,-8e-05,0.0,0.01109]
[1779463089596,56.1,76744.55,13.8,-8e-05,0.0,0.01106]
[1779463094631,56.1,76743.48,13.8,-8e-05,0.0,0.01109]
[1779463099666,56.1,76736.65,13.8,-8e-05,0.0,0.01124]
[1779463099684,56.1,76736.65,13.8,-8e-05,0.0,0.01124]
[1779463105708,56.1,76750.2,13.8,-8e-05,0.0,0.01094]
[1779463110742,56.1,76753.63,13.8,-8e-05,0.0,0.01087]
[1779463115778,56.1,76742.23,13.8,-8e-05,0.0,0.01103]
[1779463118799,56.1,76752.49,13.8,-8e-05,0.0,0.01081]
[1779463123834,56.1,76759.47,13.8,-8e-05,0.0,0.01066]
[1779463128869,56.1,76758.73,13.8,-8e-05,0.0,0.01068]
[1779463133905,56.1,76759.08,13.8,-8e-05,0.0,0.01067]
[1779463138942,56.1,76753.75,13.8,-8e-05,0.0,0.01078]
[1779463143978,56.1,76751.98,13.8,-8e-05,0.0,0.01082]
[1779463149014,56.1,76752.33,13.8,-8e-05,0.0,0.01081]
[1779463155059,56.1,76752.12,13.8,-8e-05,0.0,0.01082]
[1779463160094,56.1,76755.47,13.8,-8e-05,0.0,0.01074]
[1779463165129,56.1,76752.98,13.8,-8e-05,0.0,0.0108]
[1779463170164,56.1,76755.01,13.8,-8e-05,0.0,0.01075]
[1779463174192,56.1,76761.89,13.8,-8e-05,0.0,0.01053]
[1779463179227,56.1,76760.9,13.8,-8e-05,0.0,0.01055]
[1779463184263,56.1,76762.84,13.8,-8e-05,0.0,0.01051]
[1779463189299,56.1,76759.68,13.8,-8e-05,0.0,0.01057]
[1779463195340,56.1,76764.2,13.8,-8e-05,0.0,0.01048]
[1779463200376,56.1,76763.97,13.8,-8e-05,0.0,0.01048]
[1779463205415,56.1,76764.14,13.8,-8e-05,0.0,0.01048]
[1779463211457,56.1,76764.01,13.8,-8e-05,0.0,0.01048]
[1779463216492,56.1,76763.67,13.8,-8e-05,0.0,0.01049]
[1779463222534,56.1,76763.91,13.8,-8e-05,0.0,0.01049]
[1779463227570,56.1,76762.65,13.8,-8e-05,0.0,0.01051]
[1779463232605,56.1,76762.0,13.8,-8e-05,0.0,0.01045]
[1779463237640,56.1,76763.08,13.8,-8e-05,0.0,0.01042]
[1779463244689,56.1,76763.79,13.8,-8e-05,0.0,0.01041]
[1779463252744,56.1,76763.8,13.8,-8e-05,0.0,0.01041]
[1779463257780,56.1,76764.21,13.8,-8e-05,0.0,0.0104]
[1779463262816,56.1,76764.78,13.8,-8e-05,0.0,0.01039]
[1779463267851,56.1,76771.56,13.8,-8e-05,0.0,0.01025]
[1779463272885,56.1,76771.36,13.8,-8e-05,0.0,0.01025]
[1779463277921,56.1,76759.82,13.8,-8e-05,0.0,0.01049]
[1779463282957,56.1,76752.84,13.8,-8e-05,0.0,0.01064]
[1779463287992,56.1,76747.6,13.8,-8e-05,0.0,0.01075]
[1779463288883,56.1,76747.6,13.8,-8e-05,0.0,0.01075]
[1779463292020,56.1,76753.86,13.8,-8e-05,0.0,0.01054]
[1779463297055,56.1,76756.94,13.8,-8e-05,0.0,0.01047]
[1779463300076,56.1,76744.85,13.8,-8e-05,0.0,0.01073]
[1779463305111,56.1,76746.33,13.8,-8e-05,0.0,0.0107]
[1779463310146,56.1,76748.58,13.8,-8e-05,0.0,0.01065]
[1779463315181,56.1,76747.65,13.8,-8e-05,0.0,0.01067]
[1779463320216,56.1,76741.93,13.8,-8e-05,0.0,0.01079]
[1779463325253,56.1,76736.66,13.8,-8e-05,0.0,0.01091]
[1779463328274,56.1,76721.05,13.8,-8e-05,0.0,0.01125]
[1779463333309,56.1,76723.43,13.8,-8e-05,0.0,0.0112]
[1779463338344,56.1,76730.09,13.8,-8e-05,0.0,0.01105]
[1779463340214,56.1,76729.29,13.8,-8e-05,0.0,0.01107]
[1779463340365,56.1,76717.62,13.8,-8e-05,0.0,0.01133]
[1779463341372,56.1,76706.02,13.8,-9e-05,0.0,0.01159]
[1779463342426,56.1,76706.02,13.8,-9e-05,0.0,0.01159]
[1779463343847,56.1,76697.11,13.8,-9e-05,0.0,0.0118]
[1779463345435,56.1,76697.18,13.8,-9e-05,0.0,0.0118]
[1779463348440,56.1,76687.07,13.8,-9e-05,0.0,0.01204]
[1779463355471,56.1,76700.84,13.8,-9e-05,0.0,0.01162]
[1779463360506,56.1,76703.72,13.8,-9e-05,0.0,0.01156]
[1779463365541,56.1,76704.95,13.8,-9e-05,0.0,0.01153]
[1779463370576,56.1,76697.67,13.8,-9e-05,0.0,0.0117]
[1779463372590,56.1,76683.71,13.8,-9e-05,0.0,0.01203]
[1779463377430,56.1,76683.15,13.8,-9e-05,0.0,0.01204]
[1779463379638,56.1,76673.29,13.8,-9e-05,0.0,0.01228]
[1779463380154,56.1,76673.29,13.8,-9e-05,0.0,0.01228]
[1779463380257,56.1,76673.29,13.8,-9e-05,0.0,0.01228]
[1779463381390,56.1,76667.95,13.8,-9e-05,0.0,0.01241]
[1779463383817,56.1,76664.37,13.8,-9e-05,0.0,0.0125]
[1779463384674,56.1,76650.43,13.8,-0.0001,0.0,0.01285]
[1779463385658,56.1,76650.43,13.8,-0.0001,0.0,0.01285]
[1779463388678,56.1,76639.6,13.8,-0.0001,0.0,0.01312]
[1779463390716,56.1,76627.8,13.8,-0.0001,0.0,0.01343]
[1779463393737,56.1,76610.7,13.8,-0.00011,0.0,0.01389]
[1779463395752,56.1,76596.74,13.8,-0.00011,0.0,0.01428]
[1779463400792,56.1,76590.86,13.8,-0.00011,0.0,0.01445]
[1779463401799,56.1,76600.96,13.8,-0.00011,0.0,0.01416]
[1779463404278,56.1,76603.79,13.8,-0.00011,0.0,0.01408]
[1779463406650,56.1,76600.87,13.8,-0.00011,0.0,0.01416]
[1779463411879,56.1,76603.51,13.8,-0.00011,0.0,0.01399]
[1779463416914,56.1,76602.81,13.8,-0.00011,0.0,0.01401]
[1779463421949,56.1,76583.88,13.8,-0.00011,0.0,0.01454]
[1779463425051,56.1,76576.87,13.8,-0.00011,0.0,0.01474]
[1779463425605,56.1,76569.12,13.8,-0.00011,0.0,0.01496]
[1779463425985,56.1,76550.19,13.8,-0.00012,0.0,0.01553]
[1779463428335,56.1,76551.8,13.8,-0.00012,0.0,0.01548]
[1779463430595,56.1,76554.53,13.8,-0.00012,0.0,0.0154]
[1779463431033,56.1,76574.64,13.8,-0.00011,0.0,0.0148]
[1779463432040,56.1,76584.09,13.8,-0.00011,0.0,0.01453]
[1779463432370,56.1,76584.09,13.8,-0.00011,0.0,0.01453]
[1779463434226,56.1,76586.07,13.8,-0.00011,0.0,0.01448]
[1779463435387,56.1,76584.48,13.8,-0.00011,0.0,0.01452]
[1779463435948,56.1,76584.48,13.8,-0.00011,0.0,0.01452]
[1779463436521,56.1,76582.98,13.8,-0.00011,0.0,0.01456]
[1779463438413,56.1,76574.31,13.8,-0.00011,0.0,0.01481]
[1779463438942,56.1,76574.31,13.8,-0.00011,0.0,0.01481]
[1779463440412,56.1,76564.89,13.8,-0.00012,0.0,0.01509]
[1779463440769,56.1,76564.89,13.8,-0.00012,0.0,0.01509]
[1779463442422,56.1,76560.21,13.8,-0.00012,0.0,0.01523]
[1779463445900,56.1,76561.58,13.8,-0.00012,0.0,0.01519]
[1779463447443,56.1,76566.89,13.8,-0.00011,0.0,0.01503]
[1779463449068,56.1,76561.3,13.8,-0.00012,0.0,0.0152]
[1779463450455,56.1,76568.54,13.8,-0.00011,0.0,0.01498]
[1779463456208,56.1,76578.87,13.8,-0.00011,0.0,0.01468]
[1779463461243,56.1,76587.83,13.8,-0.00011,0.0,0.01443]
[1779463465271,56.1,76596.91,13.8,-0.00011,0.0,0.01417]
[1779463470306,56.1,76589.44,13.8,-0.00011,0.0,0.01438]
[1779463473329,56.1,76574.37,13.8,-0.00011,0.0,0.0147]
[1779463478364,56.1,76573.73,13.8,-0.00011,0.0,0.01472]
[1779463483399,56.1,76571.61,13.8,-0.00011,0.0,0.01478]
[1779463486363,56.1,76571.24,13.8,-0.00011,0.0,0.01479]
[1779463486570,56.1,76571.24,13.8,-0.00011,0.0,0.01479]
[1779463487651,56.1,76568.3,13.8,-0.00011,0.0,0.01488]
[1779463487686,56.1,76551.85,13.8,-0.00012,0.0,0.01537]
[1779463489314,56.1,76545.49,13.8,-0.00012,0.0,0.01556]
[1779463491306,56.1,76555.25,13.8,-0.00012,0.0,0.01526]
[1779463497497,56.1,76553.82,13.8,-0.00012,0.0,0.01531]
[1779463504550,56.1,76541.1,13.8,-0.00012,0.0,0.01569]
[1779463506566,56.1,76524.1,13.8,-0.00012,0.0,0.01622]
[1779463509368,56.1,76517.44,13.8,-0.00013,0.0,0.01643]
[1779463509587,56.1,76507.69,13.8,-0.00013,0.0,0.01675]
[1779463511601,56.1,76497.09,13.8,-0.00013,0.0,0.0171]
[1779463512360,56.1,76497.09,13.8,-0.00013,0.0,0.0171]
[1779463513332,56.1,76505.85,13.8,-0.00013,0.0,0.01681]
[1779463515263,56.1,76505.83,13.8,-0.00013,0.0,0.01681]
[1779463515932,56.1,76505.83,13.8,-0.00013,0.0,0.01681]
[1779463516022,56.1,76521.4,13.8,-0.00013,0.0,0.01631]
[1779463517233,56.1,76527.38,13.8,-0.00012,0.0,0.01612]
[1779463517876,56.1,76527.38,13.8,-0.00012,0.0,0.01612]
[1779463519300,56.1,76537.45,13.8,-0.00012,0.0,0.0158]
[1779463520481,56.1,76544.65,13.8,-0.00012,0.0,0.01558]
[1779463522253,56.1,76548.75,13.8,-0.00012,0.0,0.01546]
[1779463524409,56.1,76541.2,13.8,-0.00012,0.0,0.01569]
[1779463526292,56.1,76546.68,13.8,-0.00012,0.0,0.01552]
[1779463528431,56.1,76548.67,13.8,-0.00012,0.0,0.01546]
[1779463530288,56.1,76556.11,13.8,-0.00012,0.0,0.01524]
[1779463532205,56.1,76557.8,13.8,-0.00012,0.0,0.01508]
[1779463533309,56.1,76555.88,13.8,-0.00012,0.0,0.01514]
[1779463534956,56.1,76555.37,13.8,-0.00012,0.0,0.01515]
[1779463535783,56.1,76566.32,13.8,-0.00011,0.0,0.01483]
[1779463536484,56.1,76566.32,13.8,-0.00011,0.0,0.01483]
[1779463541825,56.1,76572.98,13.8,-0.00011,0.0,0.01464]
[1779463546860,56.1,76567.89,13.8,-0.00011,0.0,0.01478]
[1779463548874,56.1,76579.66,13.8,-0.00011,0.0,0.01445]
[1779463553911,56.1,76574.46,13.8,-0.00011,0.0,0.01459]
[1779463558946,56.1,76577.74,13.8,-0.00011,0.0,0.0145]
[1779463563981,56.1,76591.87,13.8,-0.00011,0.0,0.0141]
[1779463567008,56.1,76605.04,13.8,-0.0001,0.0,0.01374]
[1779463570031,56.1,76616.4,13.8,-0.0001,0.0,0.01344]
[1779463575069,56.1,76614.27,13.8,-0.0001,0.0,0.01349]
[1779463580105,56.1,76617.0,13.8,-0.0001,0.0,0.01342]
[1779463585140,56.1,76620.89,13.8,-0.0001,0.0,0.01332]
[1779463590175,56.1,76620.01,13.8,-0.0001,0.0,0.01334]
[1779463595210,56.1,76620.1,13.8,-0.0001,0.0,0.01324]
[1779463600248,56.1,76621.26,13.8,-0.0001,0.0,0.01321]
[1779463605283,56.1,76620.66,13.8,-0.0001,0.0,0.01323]
[1779463610318,56.1,76626.21,13.8,-0.0001,0.0,0.01308]
[1779463614346,56.1,76636.22,13.8,-0.0001,0.0,0.01283]
[1779463619382,56.1,76638.46,13.8,-0.0001,0.0,0.01277]
[1779463624417,56.1,76638.11,13.8,-0.0001,0.0,0.01278]
[1779463625296,56.1,76638.11,13.8,-0.0001,0.0,0.01278]
[1779463630459,56.1,76638.64,13.8,-0.0001,0.0,0.01276]
[1779463634033,56.1,76640.5,13.8,-0.0001,0.0,0.01272]
[1779463634423,56.1,76645.84,13.8,-0.0001,0.0,0.01258]
[1779463634493,56.1,76667.48,13.8,-9e-05,0.0,0.01205]
[1779463635499,56.1,76677.66,13.8,-9e-05,0.0,0.01181]
[1779463638588,56.1,76682.28,13.8,-9e-05,0.0,0.0117]
[1779463645194,56.1,76686.83,13.8,-9e-05,0.0,0.0116]
[1779463645572,56.1,76703.38,13.8,-8e-05,0.0,0.01122]
[1779463646407,56.1,76703.38,13.8,-8e-05,0.0,0.01122]
[1779463651619,56.1,76705.86,13.8,-8e-05,0.0,0.01108]
[1779463656653,56.1,76703.25,13.8,-8e-05,0.0,0.01114]
[1779463661688,56.1,76709.1,13.8,-8e-05,0.0,0.01101]
[1779463666722,56.1,76716.13,13.8,-8e-05,0.0,0.01086]
[1779463671758,56.1,76718.35,13.8,-8e-05,0.0,0.01081]
[1779463676793,56.1,76717.51,13.8,-8e-05,0.0,0.01083]
[1779463681828,56.1,76721.62,13.8,-8e-05,0.0,0.01074]
[1779463686863,56.1,76729.91,13.8,-8e-05,0.0,0.01056]
[1779463691898,56.1,76737.13,13.8,-8e-05,0.0,0.01041]
[1779463696932,56.1,76743.24,13.8,-8e-05,0.0,0.01028]
[1779463701968,56.1,76746.6,13.8,-8e-05,0.0,0.01021]
[1779463707003,56.1,76748.58,13.8,-8e-05,0.0,0.01017]
[1779463712042,56.1,76750.63,13.8,-7e-05,0.0,0.01005]
[1779463717077,56.1,76756.59,13.8,-7e-05,0.0,0.00993]
[1779463722113,56.1,76753.06,13.8,-7e-05,0.0,0.01]
[1779463727149,56.1,76752.81,13.8,-7e-05,0.0,0.01001]
[1779463731922,56.1,76752.66,13.8,-7e-05,0.0,0.01001]
[1779463737219,56.1,76758.32,13.8,-7e-05,0.0,0.0099]
[1779463742254,56.1,76756.86,13.8,-7e-05,0.0,0.00993]
[1779463747303,56.1,76757.16,13.8,-7e-05,0.0,0.00992]
[1779463750310,56.1,76770.73,13.8,-7e-05,0.0,0.00965]
[1779463753331,56.1,76782.54,13.8,-7e-05,0.0,0.00942]
[1779463758366,56.1,76789.86,13.8,-7e-05,0.0,0.00929]
[1779463761345,56.1,76796.13,13.8,-7e-05,0.0,0.00917]
[1779463766421,56.1,76801.87,13.8,-7e-05,0.0,0.00906]
[1779463771457,56.1,76800.75,13.8,-7e-05,0.0,0.00901]
[1779463776492,56.1,76800.61,13.8,-7e-05,0.0,0.00901]
[1779463778383,56.1,76800.61,13.8,-7e-05,0.0,0.00901]
[1779463780287,56.1,76802.48,13.8,-7e-05,0.0,0.00898]
[1779463784101,56.1,76802.56,13.8,-7e-05,0.0,0.00898]
[1779463789587,56.1,76802.76,13.8,-7e-05,0.0,0.00898]
[1779463794796,56.1,76800.54,13.8,-7e-05,0.0,0.00902]
[1779463798649,56.1,76818.36,13.8,-6e-05,0.0,0.0087]
[1779463803684,56.1,76811.94,13.8,-7e-05,0.0,0.00881]
[1779463808720,56.1,76815.76,13.8,-6e-05,0.0,0.00874]
[1779463811741,56.1,76826.3,13.8,-6e-05,0.0,0.00856]
[1779463815769,56.1,76837.4,13.8,-6e-05,0.0,0.00836]
[1779463818790,56.1,76849.15,13.8,-6e-05,0.0,0.00817]
[1779463823825,56.1,76851.02,13.8,-6e-05,0.0,0.00814]
[1779463826415,56.1,76852.05,13.8,-6e-05,0.0,0.00812]
[1779463828497,56.1,76851.38,13.8,-6e-05,0.0,0.00813]
[1779463829868,56.1,76867.86,13.8,-6e-05,0.0,0.00786]
[1779463834902,56.1,76863.0,13.8,-6e-05,0.0,0.00788]
[1779463839937,56.1,76869.0,13.8,-6e-05,0.0,0.00778]
[1779463845447,56.1,76865.42,13.8,-6e-05,0.0,0.00784]
[1779463854366,56.1,76870.04,13.8,-6e-05,0.0,0.00776]
[1779463857990,56.1,76874.26,13.8,-6e-05,0.0,0.0077]
[1779463857996,56.1,76874.26,13.8,-6e-05,0.0,0.0077]
[1779463863111,56.1,76883.9,13.8,-6e-05,0.0,0.00755]
[1779463865123,56.1,76887.56,13.8,-5e-05,0.0,0.00749]
[1779463865308,56.1,76887.56,13.8,-5e-05,0.0,0.00749]
[1779463866205,56.1,76894.46,13.8,-5e-05,0.0,0.00738]
[1779463866302,56.1,76894.46,13.8,-5e-05,0.0,0.00738]
[1779463866773,56.1,76901.59,13.8,-5e-05,0.0,0.00728]
[1779463867167,56.1,76917.59,13.8,-5e-05,0.0,0.00704]
[1779463868193,56.1,76917.59,13.8,-5e-05,0.0,0.00704]
[1779463868527,56.1,76917.59,13.8,-5e-05,0.0,0.00704]
[1779463870246,56.1,76925.81,13.8,-5e-05,0.0,0.00692]
[1779463873857,56.1,76935.25,13.8,-5e-05,0.0,0.00679]
[1779463879409,56.1,76942.67,13.8,-5e-05,0.0,0.00668]
[1779463880481,56.1,76935.68,13.8,-5e-05,0.0,0.00678]
[1779463880587,56.1,76924.03,13.8,-5e-05,0.0,0.00695]
[1779463881265,56.1,76906.25,13.8,-5e-05,0.0,0.00721]
[1779463882189,56.1,76906.25,13.8,-5e-05,0.0,0.00721]
[1779463884934,56.1,76902.71,13.8,-5e-05,0.0,0.00726]
[1779463889576,56.1,76900.45,13.8,-5e-05,0.0,0.00729]
[1779463889581,56.1,76900.45,13.8,-5e-05,0.0,0.00729]
[1779463890031,56.1,76898.5,13.8,-5e-05,0.0,0.00732]
[1779463891011,56.1,76896.96,13.8,-5e-05,0.0,0.00735]
[1779463891600,56.1,76896.96,13.8,-5e-05,0.0,0.00735]
[1779463894139,56.1,76886.48,13.8,-5e-05,0.0,0.00745]
[1779463895607,56.1,76885.49,13.8,-5e-05,0.0,0.00746]
[1779463897208,56.1,76878.87,13.8,-6e-05,0.0,0.00756]
[1779463898638,56.1,76874.22,13.8,-6e-05,0.0,0.00764]
[1779463898687,56.1,76874.22,13.8,-6e-05,0.0,0.00764]
[1779463900470,56.1,76878.63,13.8,-6e-05,0.0,0.00757]
[1779463900636,56.1,76882.38,13.8,-5e-05,0.0,0.00751]
[1779463903086,56.1,76887.85,13.8,-5e-05,0.0,0.00742]
[1779463904658,56.1,76893.43,13.8,-5e-05,0.0,0.00734]
[1779463910472,56.1,76893.16,13.8,-5e-05,0.0,0.00734]
[1779463915250,56.1,76894.39,13.8,-5e-05,0.0,0.00733]
[1779463920542,56.1,76878.84,13.8,-6e-05,0.0,0.00756]
[1779463925547,56.1,76883.11,13.8,-5e-05,0.0,0.0075]
[1779463930615,56.1,76892.53,13.8,-5e-05,0.0,0.00735]
[1779463935649,56.1,76898.55,13.8,-5e-05,0.0,0.00726]
[1779463936973,56.1,76902.68,13.8,-5e-05,0.0,0.0072]
[1779463936979,56.1,76902.68,13.8,-5e-05,0.0,0.0072]
[1779463940689,56.1,76917.77,13.8,-5e-05,0.0,0.00698]
[1779463945725,56.1,76923.78,13.8,-5e-05,0.0,0.00689]
[1779463948751,56.1,76912.75,13.8,-5e-05,0.0,0.00705]
[1779463949847,56.1,76912.75,13.8,-5e-05,0.0,0.00705]
[1779463955801,56.1,76899.25,13.8,-5e-05,0.0,0.00719]
[1779463960836,56.1,76898.99,13.8,-5e-05,0.0,0.0072]
[1779463964381,56.1,76899.04,13.8,-5e-05,0.0,0.0072]
[1779463969899,56.1,76895.69,13.8,-5e-05,0.0,0.00725]
[1779463973947,56.1,76905.98,13.8,-5e-05,0.0,0.00709]
[1779463978982,56.1,76912.53,13.8,-5e-05,0.0,0.007]
[1779463981046,56.1,76915.03,13.8,-5e-05,0.0,0.00696]
[1779463983012,56.1,76926.09,13.8,-5e-05,0.0,0.00681]
[1779463988050,56.1,76912.51,13.8,-5e-05,0.0,0.007]
[1779463993085,56.1,76904.25,13.8,-5e-05,0.0,0.00712]
[1779463998670,56.1,76896.55,13.8,-5e-05,0.0,0.00723]
[1779464001142,56.1,76884.52,13.8,-5e-05,0.0,0.00742]
[1779464005174,56.1,76874.72,13.8,-6e-05,0.0,0.00757]
[1779464010209,56.1,76864.71,13.8,-6e-05,0.0,0.00772]
[1779464015708,56.1,76864.18,13.8,-6e-05,0.0,0.00767]
[1779464021286,56.1,76869.66,13.8,-6e-05,0.0,0.00758]
[1779464026321,56.1,76874.68,13.8,-5e-05,0.0,0.00751]
[1779464031356,56.1,76874.18,13.8,-6e-05,0.0,0.00751]
[1779464032744,56.1,76874.18,13.8,-6e-05,0.0,0.00751]
[1779464042433,56.1,76872.37,13.8,-6e-05,0.0,0.00754]
[1779464047468,56.1,76873.24,13.8,-6e-05,0.0,0.00753]
[1779464049769,56.1,76873.98,13.8,-6e-05,0.0,0.00752]
[1779464059551,56.1,76880.08,13.8,-5e-05,0.0,0.00742]
[1779464064587,56.1,76880.3,13.8,-5e-05,0.0,0.00742]
[1779464066778,56.1,76880.57,13.8,-5e-05,0.0,0.00742]
[1779464075664,56.1,76876.62,13.8,-5e-05,0.0,0.00742]
[1779464078325,56.1,76873.0,13.8,-5e-05,0.0,0.00747]
[1779464078338,56.1,76873.0,13.8,-5e-05,0.0,0.00747]
[1779464078685,56.1,76860.11,13.8,-6e-05,0.0,0.00767]
[1779464079658,56.1,76860.11,13.8,-6e-05,0.0,0.00767]
[1779464081688,56.1,76850.65,13.8,-6e-05,0.0,0.00782]
[1779464087749,56.1,76840.17,13.8,-6e-05,0.0,0.00799]
[1779464092315,56.1,76840.41,13.8,-6e-05,0.0,0.00799]
[1779464097835,56.1,76845.81,13.8,-6e-05,0.0,0.0079]
[1779464102870,56.1,76846.52,13.8,-6e-05,0.0,0.00789]
[1779464107904,56.1,76846.33,13.8,-6e-05,0.0,0.00789]
[1779464109336,56.1,76846.33,13.8,-6e-05,0.0,0.00789]
[1779464114954,56.1,76850.14,13.8,-6e-05,0.0,0.00783]
[1779464119989,56.1,76851.36,13.8,-6e-05,0.0,0.00781]
[1779464125024,56.1,76847.39,13.8,-6e-05,0.0,0.00788]
[1779464126343,56.1,76847.39,13.8,-6e-05,0.0,0.00788]
[1779464132073,56.1,76841.89,13.8,-6e-05,0.0,0.0079]
[1779464137108,56.1,76846.64,13.8,-6e-05,0.0,0.00783]
[1779464140332,56.1,76853.09,13.8,-6e-05,0.0,0.00772]
[1779464146178,56.1,76837.6,13.8,-6e-05,0.0,0.00797]
[1779464151214,56.1,76833.1,13.8,-6e-05,0.0,0.00805]
[1779464153680,56.1,76833.32,13.8,-6e-05,0.0,0.00804]
[1779464159274,56.1,76844.86,13.8,-6e-05,0.0,0.00785]
[1779464164310,56.1,76849.84,13.8,-6e-05,0.0,0.00777]
[1779464169344,56.1,76851.26,13.8,-6e-05,0.0,0.00775]
[1779464175007,56.1,76851.11,13.8,-6e-05,0.0,0.00775]
[1779464184450,56.1,76855.18,13.8,-6e-05,0.0,0.00769]
[1779464189485,56.1,76847.11,13.8,-6e-05,0.0,0.00782]
[1779464194520,56.1,76847.01,13.8,-6e-05,0.0,0.00776]
[1779464198548,56.1,76837.35,13.8,-6e-05,0.0,0.00791]
[1779464202576,56.1,76851.91,13.8,-6e-05,0.0,0.00768]
[1779464207611,56.1,76842.92,13.8,-6e-05,0.0,0.00782]
[1779464212649,56.1,76850.35,13.8,-6e-05,0.0,0.0077]
[1779464217684,56.1,76847.82,13.8,-6e-05,0.0,0.00774]
[1779464222719,56.1,76857.78,13.8,-6e-05,0.0,0.00759]
[1779464225740,56.1,76844.65,13.8,-6e-05,0.0,0.00779]
[1779464227754,56.1,76834.94,13.8,-6e-05,0.0,0.00795]
[1779464229768,56.1,76820.53,13.8,-6e-05,0.0,0.00819]
[1779464234803,56.1,76820.77,13.8,-6e-05,0.0,0.00819]
[1779464238318,56.1,76819.43,13.8,-6e-05,0.0,0.00821]
[1779464241852,56.1,76802.46,13.8,-6e-05,0.0,0.0085]
[1779464242859,56.1,76792.39,13.8,-6e-05,0.0,0.00868]
[1779464244872,56.1,76782.99,13.8,-7e-05,0.0,0.00884]
[1779464246873,56.1,76782.49,13.8,-7e-05,0.0,0.00885]
[1779464248902,56.1,76771.66,13.8,-7e-05,0.0,0.00905]
[1779464251923,56.1,76777.65,13.8,-7e-05,0.0,0.00887]
[1779464256957,56.1,76770.95,13.8,-7e-05,0.0,0.00899]
[1779464261993,56.1,76767.7,13.8,-7e-05,0.0,0.00905]
[1779464266027,56.1,76777.7,13.8,-7e-05,0.0,0.00887]
[1779464271767,56.1,76780.61,13.8,-7e-05,0.0,0.00882]
[1779464277105,56.1,76771.51,13.8,-7e-05,0.0,0.00898]
[1779464282141,56.1,76766.37,13.8,-7e-05,0.0,0.00908]
[1779464287176,56.1,76766.48,13.8,-7e-05,0.0,0.00907]
[1779464292211,56.1,76762.02,13.8,-7e-05,0.0,0.00916]
[1779464295232,56.1,76752.18,13.8,-7e-05,0.0,0.00934]
[1779464300267,56.1,76734.49,13.8,-7e-05,0.0,0.00968]
[1779464302283,56.1,76724.46,13.8,-7e-05,0.0,0.00988]
[1779464307318,56.1,76720.52,13.8,-7e-05,0.0,0.00996]
[1779464310340,56.1,76708.11,13.8,-8e-05,0.0,0.01022]
[1779464312355,56.1,76694.83,13.8,-8e-05,0.0,0.01041]
[1779464314368,56.1,76676.75,13.8,-8e-05,0.0,0.0108]
[1779464317178,56.1,76671.31,13.8,-8e-05,0.0,0.01092]
[1779464317389,56.1,76684.34,13.8,-8e-05,0.0,0.01064]
[1779464318116,56.1,76684.34,13.8,-8e-05,0.0,0.01064]
[1779464323432,56.1,76693.15,13.8,-8e-05,0.0,0.01045]
[1779464328468,56.1,76691.35,13.8,-8e-05,0.0,0.01049]
[1779464333503,56.1,76689.27,13.8,-8e-05,0.0,0.01053]
[1779464338538,56.1,76697.95,13.8,-8e-05,0.0,0.01035]
[1779464343576,56.1,76701.68,13.8,-8e-05,0.0,0.01027]
[1779464347805,56.1,76700.16,13.8,-8e-05,0.0,0.0103]
[1779464347968,56.1,76690.32,13.8,-8e-05,0.0,0.01051]
[1779464348149,56.1,76690.32,13.8,-8e-05,0.0,0.01051]
[1779464348916,56.1,76690.32,13.8,-8e-05,0.0,0.01051]
[1779464349077,56.1,76690.32,13.8,-8e-05,0.0,0.01051]
[1779464349102,56.1,76690.32,13.8,-8e-05,0.0,0.01051]
[1779464349116,56.1,76668.44,13.8,-8e-05,0.0,0.01098]
[1779464349160,56.1,76668.44,13.8,-8e-05,0.0,0.01098]
[1779464349658,56.1,76668.44,13.8,-8e-05,0.0,0.01098]
[1779464349867,56.1,76668.44,13.8,-8e-05,0.0,0.01098]
[1779464349896,56.1,76648.62,13.8,-9e-05,0.0,0.01143]
[1779464351183,56.1,76640.14,13.8,-9e-05,0.0,0.01162]
[1779464351727,56.1,76630.11,13.8,-9e-05,0.0,0.01186]
[1779464354958,56.1,76621.29,13.8,-9e-05,0.0,0.01207]
[1779464356367,56.1,76622.65,13.8,-9e-05,0.0,0.01204]
[1779464357633,56.1,76626.19,13.8,-9e-05,0.0,0.01195]
[1779464359387,56.1,76634.78,13.8,-9e-05,0.0,0.01175]
[1779464360746,56.1,76638.55,13.8,-9e-05,0.0,0.01166]
[1779464361453,56.1,76638.39,13.8,-9e-05,0.0,0.01167]
[1779464362400,56.1,76646.44,13.8,-9e-05,0.0,0.01148]
[1779464362621,56.1,76646.44,13.8,-9e-05,0.0,0.01148]
[1779464362762,56.1,76646.44,13.8,-9e-05,0.0,0.01148]
[1779464363829,56.1,76651.58,13.8,-9e-05,0.0,0.01136]
[1779464365410,56.1,76654.97,13.8,-9e-05,0.0,0.01128]
[1779464370801,56.1,76655.09,13.8,-9e-05,0.0,0.01128]
[1779464375836,56.1,76659.0,13.8,-8e-05,0.0,0.01111]
[1779464380871,56.1,76649.59,13.8,-9e-05,0.0,0.01132]
[1779464385906,56.1,76650.47,13.8,-9e-05,0.0,0.0113]
[1779464390941,56.1,76642.12,13.8,-9e-05,0.0,0.01149]
[1779464395981,56.1,76644.81,13.8,-9e-05,0.0,0.01143]
[1779464399002,56.1,76635.19,13.8,-9e-05,0.0,0.01165]
[1779464404053,56.1,76631.13,13.8,-9e-05,0.0,0.01175]
[1779464409081,56.1,76635.78,13.8,-9e-05,0.0,0.01164]
[1779464414117,56.1,76637.06,13.8,-9e-05,0.0,0.01161]
[1779464418145,56.1,76624.31,13.8,-9e-05,0.0,0.01191]
[1779464422173,56.1,76636.68,13.8,-9e-05,0.0,0.01162]
[1779464427209,56.1,76635.04,13.8,-9e-05,0.0,0.01165]
[1779464432244,56.1,76634.33,13.8,-9e-05,0.0,0.01158]
[1779464436273,56.1,76622.99,13.8,-9e-05,0.0,0.01185]
[1779464441642,56.1,76618.01,13.8,-9e-05,0.0,0.01197]
[1779464442427,56.1,76617.9,13.8,-9e-05,0.0,0.01197]
[1779464443323,56.1,76608.46,13.8,-9e-05,0.0,0.0122]
[1779464445154,56.1,76608.46,13.8,-9e-05,0.0,0.0122]
[1779464446793,56.1,76604.41,13.8,-9e-05,0.0,0.0123]
[1779464448168,56.1,76600.97,13.8,-9e-05,0.0,0.01238]
[1779464448236,56.1,76590.3,13.8,-0.0001,0.0,0.01265]
[1779464450063,56.1,76583.13,13.8,-0.0001,0.0,0.01283]
[1779464451322,56.1,76580.22,13.8,-0.0001,0.0,0.01291]
[1779464451688,56.1,76580.22,13.8,-0.0001,0.0,0.01291]
[1779464453298,56.1,76586.83,13.8,-0.0001,0.0,0.01274]
[1779464458437,56.1,76590.67,13.8,-0.0001,0.0,0.01264]
[1779464463472,56.1,76584.32,13.8,-0.0001,0.0,0.0128]
[1779464468513,56.1,76585.66,13.8,-0.0001,0.0,0.01277]
[1779464473549,56.1,76586.58,13.8,-0.0001,0.0,0.01274]
[1779464477884,56.1,76585.78,13.8,-0.0001,0.0,0.01277]
[1779464483619,56.1,76594.95,13.8,-0.0001,0.0,0.01253]
[1779464488654,56.1,76594.23,13.8,-0.0001,0.0,0.01255]
[1779464493689,56.1,76593.17,13.8,-0.0001,0.0,0.01248]
[1779464498724,56.1,76592.23,13.8,-0.0001,0.0,0.01251]
[1779464502752,56.1,76582.33,13.8,-0.0001,0.0,0.01276]
[1779464508321,56.1,76580.52,13.8,-0.0001,0.0,0.0128]
[1779464512822,56.1,76567.62,13.8,-0.0001,0.0,0.01314]
[1779464517857,56.1,76567.5,13.8,-0.0001,0.0,0.01314]
[1779464521886,56.1,76577.31,13.8,-0.0001,0.0,0.01289]
[1779464525361,56.1,76584.03,13.8,-0.0001,0.0,0.01271]
[1779464530949,56.1,76578.79,13.8,-0.0001,0.0,0.01285]
[1779464535984,56.1,76580.19,13.8,-0.0001,0.0,0.01281]
[1779464541023,56.1,76581.47,13.8,-0.0001,0.0,0.01278]
[1779464546058,56.1,76589.29,13.8,-0.0001,0.0,0.01258]
[1779464551093,56.1,76590.48,13.8,-9e-05,0.0,0.01246]
[1779464556129,56.1,76596.19,13.8,-9e-05,0.0,0.01231]
[1779464561163,56.1,76600.7,13.8,-9e-05,0.0,0.0122]
[1779464566199,56.1,76606.89,13.8,-9e-05,0.0,0.01205]
[1779464571234,56.1,76610.57,13.8,-9e-05,0.0,0.01196]
[1779464576269,56.1,76611.88,13.8,-9e-05,0.0,0.01193]
[1779464581304,56.1,76610.46,13.8,-9e-05,0.0,0.01197]
[1779464586339,56.1,76607.28,13.8,-9e-05,0.0,0.01204]
[1779464591374,56.1,76609.63,13.8,-9e-05,0.0,0.01199]
[1779464596409,56.1,76616.73,13.8,-9e-05,0.0,0.01182]
[1779464601444,56.1,76618.38,13.8,-9e-05,0.0,0.01178]
[1779464606479,56.1,76620.72,13.8,-9e-05,0.0,0.01172]
[1779464611514,56.1,76619.2,13.8,-9e-05,0.0,0.01167]
[1779464616550,56.1,76623.7,13.8,-9e-05,0.0,0.01156]
[1779464621586,56.1,76619.02,13.8,-9e-05,0.0,0.01167]
[1779464627628,56.1,76617.29,13.8,-9e-05,0.0,0.01171]
[1779464631655,56.1,76605.07,13.8,-9e-05,0.0,0.01201]
[1779464636693,56.1,76603.37,13.8,-9e-05,0.0,0.01205]
[1779464641728,56.1,76605.35,13.8,-9e-05,0.0,0.012]
[1779464646763,56.1,76612.79,13.8,-9e-05,0.0,0.01182]
[1779464651798,56.1,76614.15,13.8,-9e-05,0.0,0.01179]
[1779464656833,56.1,76613.44,13.8,-9e-05,0.0,0.0118]
[1779464661870,56.1,76615.51,13.8,-9e-05,0.0,0.01176]
[1779464666905,56.1,76615.02,13.8,-9e-05,0.0,0.01177]
[1779464671940,56.1,76607.57,13.8,-9e-05,0.0,0.01185]
[1779464674961,56.1,76598.63,13.8,-9e-05,0.0,0.01207]
[1779464676976,56.1,76612.47,13.8,-9e-05,0.0,0.01174]
[1779464682011,56.1,76620.59,13.8,-9e-05,0.0,0.01155]
[1779464687267,56.1,76626.38,13.8,-9e-05,0.0,0.01141]
[1779464693089,56.1,76629.38,13.8,-9e-05,0.0,0.01134]
[1779464698123,56.1,76630.43,13.8,-9e-05,0.0,0.01132]
[1779464703158,56.1,76634.25,13.8,-9e-05,0.0,0.01123]
[1779464708193,56.1,76632.86,13.8,-9e-05,0.0,0.01127]
[1779464713229,56.1,76626.72,13.8,-9e-05,0.0,0.01141]
[1779464718262,56.1,76634.56,13.8,-9e-05,0.0,0.01123]
[1779464723297,56.1,76633.98,13.8,-9e-05,0.0,0.01124]
[1779464728333,56.1,76636.05,13.8,-8e-05,0.0,0.01119]
[1779464732729,56.1,76635.47,13.8,-8e-05,0.0,0.01112]
[1779464738403,56.1,76637.77,13.8,-8e-05,0.0,0.01107]
[1779464743440,56.1,76642.91,13.8,-8e-05,0.0,0.01095]
[1779464749479,56.1,76642.24,13.8,-8e-05,0.0,0.01097]
[1779464754516,56.1,76645.65,13.8,-8e-05,0.0,0.01089]
[1779464759551,56.1,76642.63,13.8,-8e-05,0.0,0.01096]
[1779464764587,56.1,76645.39,13.8,-8e-05,0.0,0.0109]
[1779464769622,56.1,76644.38,13.8,-8e-05,0.0,0.01092]
[1779464772482,56.1,76645.16,13.8,-8e-05,0.0,0.0109]
[1779464777678,56.1,76641.96,13.8,-8e-05,0.0,0.01098]
[1779464782712,56.1,76639.29,13.8,-8e-05,0.0,0.01103]
[1779464785954,56.1,76639.92,13.8,-8e-05,0.0,0.01102]
[1779464786060,56.1,76639.92,13.8,-8e-05,0.0,0.01102]
[1779464792782,56.1,76643.72,13.8,-8e-05,0.0,0.01085]
[1779464797818,56.1,76648.06,13.8,-8e-05,0.0,0.01076]
[1779464802852,56.1,76650.11,13.8,-8e-05,0.0,0.01071]
[1779464807888,56.1,76648.16,13.8,-8e-05,0.0,0.01075]
[1779464812923,56.1,76644.38,13.8,-8e-05,0.0,0.01084]
[1779464817958,56.1,76644.12,13.8,-8e-05,0.0,0.01084]
[1779464822992,56.1,76645.24,13.8,-8e-05,0.0,0.01082]
[1779464828028,56.1,76647.77,13.8,-8e-05,0.0,0.01076]
[1779464833062,56.1,76654.0,13.8,-8e-05,0.0,0.01063]
[1779464838098,56.1,76657.87,13.8,-8e-05,0.0,0.01055]
[1779464843134,56.1,76664.16,13.8,-8e-05,0.0,0.01041]
[1779464848169,56.1,76647.19,13.8,-8e-05,0.0,0.01078]
[1779464852199,56.1,76653.11,13.8,-8e-05,0.0,0.01056]
[1779464857238,56.1,76656.51,13.8,-8e-05,0.0,0.01049]
[1779464862269,56.1,76659.86,13.8,-8e-05,0.0,0.01042]
[1779464867304,56.1,76667.51,13.8,-8e-05,0.0,0.01026]
[1779464872340,56.1,76672.7,13.8,-8e-05,0.0,0.01015]
[1779464877375,56.1,76672.4,13.8,-8e-05,0.0,0.01016]
[1779464882411,56.1,76674.31,13.8,-8e-05,0.0,0.01012]
[1779464887446,56.1,76671.39,13.8,-8e-05,0.0,0.01018]
[1779464892481,56.1,76662.19,13.8,-8e-05,0.0,0.01037]
[1779464897516,56.1,76651.9,13.8,-8e-05,0.0,0.01059]
[1779464903558,56.1,76648.39,13.8,-8e-05,0.0,0.01067]
[1779464908592,56.1,76642.8,13.8,-8e-05,0.0,0.01079]
[1779464913628,56.1,76640.23,13.8,-8e-05,0.0,0.01076]
[1779464918667,56.1,76642.24,13.8,-8e-05,0.0,0.01072]
[1779464923702,56.1,76637.72,13.8,-8e-05,0.0,0.01081]
[1779464926722,56.1,76626.25,13.8,-8e-05,0.0,0.01107]
[1779464931758,56.1,76621.93,13.8,-8e-05,0.0,0.01117]
[1779464936793,56.1,76621.18,13.8,-8e-05,0.0,0.01118]
[1779464941828,56.1,76623.85,13.8,-8e-05,0.0,0.01112]
[1779464943842,56.1,76633.22,13.8,-8e-05,0.0,0.01091]
[1779464948880,56.1,76634.03,13.8,-8e-05,0.0,0.0109]
[1779464953915,56.1,76635.89,13.8,-8e-05,0.0,0.01086]
[1779464958950,56.1,76634.36,13.8,-8e-05,0.0,0.01089]
[1779464963985,56.1,76641.44,13.8,-8e-05,0.0,0.01073]
[1779464969022,56.1,76640.78,13.8,-8e-05,0.0,0.01075]
[1779464974243,56.1,76642.03,13.8,-8e-05,0.0,0.01064]
[1779464980100,56.1,76655.85,13.8,-8e-05,0.0,0.01034]
[1779464983121,56.1,76645.33,13.8,-8e-05,0.0,0.01057]
[1779464987151,56.1,76635.68,13.8,-8e-05,0.0,0.01078]
[1779464992186,56.1,76642.44,13.8,-8e-05,0.0,0.01063]
[1779464997221,56.1,76636.43,13.8,-8e-05,0.0,0.01076]
[1779465002257,56.1,76632.6,13.8,-8e-05,0.0,0.01084]
[1779465007292,56.1,76632.08,13.8,-8e-05,0.0,0.01085]
[1779465012327,56.1,76628.81,13.8,-8e-05,0.0,0.01093]
[1779465018370,56.1,76628.9,13.8,-8e-05,0.0,0.01092]
[1779465023404,56.1,76632.93,13.8,-8e-05,0.0,0.01084]
[1779465028439,56.1,76631.41,13.8,-8e-05,0.0,0.01087]
[1779465033474,56.1,76627.47,13.8,-8e-05,0.0,0.01087]
[1779465036495,56.1,76618.33,13.8,-8e-05,0.0,0.01107]
[1779465039515,56.1,76606.06,13.8,-9e-05,0.0,0.01135]
[1779465041532,56.1,76593.83,13.8,-9e-05,0.0,0.01164]
[1779465045560,56.1,76584.52,13.8,-9e-05,0.0,0.01186]
[1779465048583,56.1,76599.69,13.8,-9e-05,0.0,0.0115]
[1779465053619,56.1,76608.45,13.8,-9e-05,0.0,0.0113]
[1779465058654,56.1,76610.9,13.8,-9e-05,0.0,0.01124]
[1779465063689,56.1,76619.79,13.8,-8e-05,0.0,0.01104]
[1779465067717,56.1,76630.57,13.8,-8e-05,0.0,0.0108]
[1779465072753,56.1,76630.3,13.8,-8e-05,0.0,0.01081]
[1779465076780,56.1,76640.07,13.8,-8e-05,0.0,0.0106]
[1779465079802,56.1,76651.94,13.8,-8e-05,0.0,0.01034]
[1779465082826,56.1,76665.08,13.8,-8e-05,0.0,0.01007]
[1779465087861,56.1,76669.73,13.8,-8e-05,0.0,0.00998]
[1779465092896,56.1,76670.02,13.8,-7e-05,0.0,0.00989]
[1779465097930,56.1,76673.42,13.8,-7e-05,0.0,0.00982]
[1779465102967,56.1,76674.27,13.8,-7e-05,0.0,0.00981]
[1779465108009,56.1,76684.0,13.8,-7e-05,0.0,0.00961]
[1779465113037,56.1,76689.51,13.8,-7e-05,0.0,0.00951]
[1779465118072,56.1,76693.68,13.8,-7e-05,0.0,0.00942]
[1779465123107,56.1,76697.42,13.8,-7e-05,0.0,0.00935]
[1779465128142,56.1,76704.78,13.8,-7e-05,0.0,0.00921]
[1779465133177,56.1,76703.65,13.8,-7e-05,0.0,0.00923]
[1779465136198,56.1,76692.8,13.8,-7e-05,0.0,0.00944]
[1779465141233,56.1,76687.86,13.8,-7e-05,0.0,0.00954]
[1779465143247,56.1,76697.78,13.8,-7e-05,0.0,0.00935]
[1779465148282,56.1,76707.16,13.8,-7e-05,0.0,0.00917]
[1779465153317,56.1,76707.9,13.8,-7e-05,0.0,0.00908]
[1779465158352,56.1,76712.75,13.8,-7e-05,0.0,0.00899]
[1779465163388,56.1,76712.31,13.8,-7e-05,0.0,0.009]
[1779465166409,56.1,76699.82,13.8,-7e-05,0.0,0.00923]
[1779465171444,56.1,76688.96,13.8,-7e-05,0.0,0.00944]
[1779465176478,56.1,76689.26,13.8,-7e-05,0.0,0.00944]
[1779465181513,56.1,76685.34,13.8,-7e-05,0.0,0.00951]
[1779465186549,56.1,76687.7,13.8,-7e-05,0.0,0.00947]
[1779465191586,56.1,76691.52,13.8,-7e-05,0.0,0.00939]
[1779465196618,56.1,76697.99,13.8,-7e-05,0.0,0.00927]
[1779465201654,56.1,76687.18,13.8,-7e-05,0.0,0.00948]
[1779465208703,56.1,76690.15,13.8,-7e-05,0.0,0.00942]
[1779465211724,56.1,76696.72,13.8,-7e-05,0.0,0.00922]
[1779465216759,56.1,76696.29,13.8,-7e-05,0.0,0.00923]
[1779465221794,56.1,76696.52,13.8,-7e-05,0.0,0.00922]
[1779465226829,56.1,76696.84,13.8,-7e-05,0.0,0.00922]
[1779465231863,56.1,76695.99,13.8,-7e-05,0.0,0.00923]
[1779465236898,56.1,76695.22,13.8,-7e-05,0.0,0.00925]
[1779465241933,56.1,76695.19,13.8,-7e-05,0.0,0.00925]
[1779465246969,56.1,76702.98,13.8,-7e-05,0.0,0.0091]
[1779465252008,56.1,76704.04,13.8,-7e-05,0.0,0.00908]
[1779465257040,56.1,76702.67,13.8,-7e-05,0.0,0.00911]
[1779465262075,56.1,76703.77,13.8,-7e-05,0.0,0.00909]
[1779465267111,56.1,76704.56,13.8,-7e-05,0.0,0.00907]
[1779465272146,56.1,76705.71,13.8,-7e-05,0.0,0.00898]
[1779465278188,56.1,76706.83,13.8,-7e-05,0.0,0.00896]
[1779465283222,56.1,76707.43,13.8,-7e-05,0.0,0.00895]
[1779465288260,56.1,76707.6,13.8,-7e-05,0.0,0.00894]
[1779465293294,56.1,76710.05,13.8,-7e-05,0.0,0.0089]
[1779465298329,56.1,76708.95,13.8,-7e-05,0.0,0.00892]
[1779465303363,56.1,76704.78,13.8,-7e-05,0.0,0.00899]
[1779465308399,56.1,76707.75,13.8,-7e-05,0.0,0.00894]
[1779465313434,56.1,76708.28,13.8,-7e-05,0.0,0.00893]
[1779465318472,56.1,76710.24,13.8,-7e-05,0.0,0.00889]
[1779465323506,56.1,76712.12,13.8,-7e-05,0.0,0.00886]
[1779465328541,56.1,76713.4,13.8,-7e-05,0.0,0.00884]
[1779465333576,56.1,76711.98,13.8,-7e-05,0.0,0.00879]
[1779465338611,56.1,76706.94,13.8,-7e-05,0.0,0.00888]
[1779465343648,56.1,76707.76,13.8,-7e-05,0.0,0.00887]
[1779465348683,56.1,76711.59,13.8,-7e-05,0.0,0.0088]
[1779465353718,56.1,76711.44,13.8,-7e-05,0.0,0.0088]
[1779465358752,56.1,76712.04,13.8,-7e-05,0.0,0.00879]
[1779465363788,56.1,76710.19,13.8,-7e-05,0.0,0.00882]
[1779465368822,56.1,76710.25,13.8,-7e-05,0.0,0.00882]
[1779465373857,56.1,76710.5,13.8,-7e-05,0.0,0.00882]
[1779465378893,56.1,76712.76,13.8,-7e-05,0.0,0.00878]
[1779465383928,56.1,76716.78,13.8,-7e-05,0.0,0.0087]
[1779465388963,56.1,76715.91,13.8,-7e-05,0.0,0.00872]
[1779465393998,56.1,76716.59,13.8,-6e-05,0.0,0.00864]
[1779465396959,56.1,76717.63,13.8,-6e-05,0.0,0.00862]
[1779465397690,56.1,76717.98,13.8,-6e-05,0.0,0.00861]
[1779465403066,56.1,76722.22,13.8,-6e-05,0.0,0.00854]
[1779465408103,56.1,76723.78,13.8,-6e-05,0.0,0.00851]
[1779465413138,56.1,76724.25,13.8,-6e-05,0.0,0.0085]
[1779465418173,56.1,76724.14,13.8,-6e-05,0.0,0.0085]
[1779465423209,56.1,76725.64,13.8,-6e-05,0.0,0.00848]
[1779465428244,56.1,76729.44,13.8,-6e-05,0.0,0.00841]
[1779465429251,56.1,76738.57,13.8,-6e-05,0.0,0.00825]
[1779465433278,56.1,76728.82,13.8,-6e-05,0.0,0.00842]
[1779465438315,56.1,76723.11,13.8,-6e-05,0.0,0.00852]
[1779465443351,56.1,76714.64,13.8,-7e-05,0.0,0.00867]
[1779465448386,56.1,76713.34,13.8,-7e-05,0.0,0.0087]
[1779465453421,56.1,76711.7,13.8,-6e-05,0.0,0.00866]
[1779465458790,56.1,76712.45,13.8,-6e-05,0.0,0.00864]
[1779465462485,56.1,76727.83,13.8,-6e-05,0.0,0.00837]
[1779465467520,56.1,76729.05,13.8,-6e-05,0.0,0.00835]
[1779465472555,56.1,76728.76,13.8,-6e-05,0.0,0.00836]
[1779465477601,56.1,76728.4,13.8,-6e-05,0.0,0.00836]
[1779465482636,56.1,76722.09,13.8,-6e-05,0.0,0.00847]
[1779465487671,56.1,76720.1,13.8,-6e-05,0.0,0.00851]
[1779465493713,56.1,76715.96,13.8,-6e-05,0.0,0.00858]
[1779465498748,56.1,76717.03,13.8,-6e-05,0.0,0.00856]
[1779465502776,56.1,76727.3,13.8,-6e-05,0.0,0.00838]
[1779465507371,56.1,76730.48,13.8,-6e-05,0.0,0.00833]
[1779465508822,56.1,76740.14,13.8,-6e-05,0.0,0.00816]
[1779465510147,56.1,76740.14,13.8,-6e-05,0.0,0.00816]
[1779465515873,56.1,76726.76,13.8,-6e-05,0.0,0.00832]
[1779465520908,56.1,76721.86,13.8,-6e-05,0.0,0.00841]
[1779465525943,56.1,76718.52,13.8,-6e-05,0.0,0.00847]
[1779465530978,56.1,76712.9,13.8,-6e-05,0.0,0.00856]
[1779465536013,56.1,76712.34,13.8,-6e-05,0.0,0.00857]
[1779465541049,56.1,76718.84,13.8,-6e-05,0.0,0.00846]
[1779465546084,56.1,76717.69,13.8,-6e-05,0.0,0.00848]
[1779465551119,56.1,76712.19,13.8,-6e-05,0.0,0.00858]
[1779465556155,56.1,76712.03,13.8,-6e-05,0.0,0.00858]
[1779465561191,56.1,76712.66,13.8,-6e-05,0.0,0.00857]
[1779465566226,56.1,76709.34,13.8,-6e-05,0.0,0.00863]
[1779465571261,56.1,76709.74,13.8,-6e-05,0.0,0.00855]
[1779465576296,56.1,76709.78,13.8,-6e-05,0.0,0.00855]
[1779465581335,56.1,76709.9,13.8,-6e-05,0.0,0.00855]
[1779465588385,56.1,76709.94,13.8,-6e-05,0.0,0.00855]
[1779465593420,56.1,76711.13,13.8,-6e-05,0.0,0.00853]
[1779465594267,56.1,76711.13,13.8,-6e-05,0.0,0.00853]
[1779465599461,56.1,76709.61,13.8,-6e-05,0.0,0.00855]
[1779465600941,56.1,76709.71,13.8,-6e-05,0.0,0.00855]
[1779465603474,56.1,76704.63,13.8,-6e-05,0.0,0.00864]
[1779465608524,56.1,76711.98,13.8,-6e-05,0.0,0.00851]
[1779465613559,56.1,76711.68,13.8,-6e-05,0.0,0.00852]
[1779465618595,56.1,76719.31,13.8,-6e-05,0.0,0.00838]
[1779465623629,56.1,76728.94,13.8,-6e-05,0.0,0.00822]
[1779465628664,56.1,76735.0,13.8,-6e-05,0.0,0.00811]
[1779465633700,56.1,76725.92,13.8,-6e-05,0.0,0.0082]
[1779465638735,56.1,76718.42,13.8,-6e-05,0.0,0.00833]
[1779465640069,56.1,76718.42,13.8,-6e-05,0.0,0.00833]
[1779465643779,56.1,76708.99,13.8,-6e-05,0.0,0.0085]
[1779465648808,56.1,76708.78,13.8,-6e-05,0.0,0.0085]
[1779465653843,56.1,76709.18,13.8,-6e-05,0.0,0.00849]
[1779465658878,56.1,76712.39,13.8,-6e-05,0.0,0.00844]
[1779465663913,56.1,76718.82,13.8,-6e-05,0.0,0.00832]
[1779465668953,56.1,76719.55,13.8,-6e-05,0.0,0.00831]
[1779465673989,56.1,76715.04,13.8,-6e-05,0.0,0.00839]
[1779465678017,56.1,76727.74,13.8,-6e-05,0.0,0.00817]
[1779465683052,56.1,76733.04,13.8,-6e-05,0.0,0.00808]
[1779465688087,56.1,76737.48,13.8,-6e-05,0.0,0.00801]
[1779465692115,56.1,76743.92,13.8,-6e-05,0.0,0.00784]
[1779465697149,56.1,76754.35,13.8,-6e-05,0.0,0.00767]
[1779465702185,56.1,76759.17,13.8,-6e-05,0.0,0.00759]
[1779465707220,56.1,76751.84,13.8,-6e-05,0.0,0.00771]
[1779465712255,56.1,76761.33,13.8,-6e-05,0.0,0.00756]
[1779465718297,56.1,76767.82,13.8,-6e-05,0.0,0.00746]
[1779465722325,56.1,76780.25,13.8,-5e-05,0.0,0.00726]
[1779465725349,56.1,76792.95,13.8,-5e-05,0.0,0.00707]
[1779465730384,56.1,76785.9,13.8,-5e-05,0.0,0.00718]
[1779465735419,56.1,76791.58,13.8,-5e-05,0.0,0.00709]
[1779465740454,56.1,76794.69,13.8,-5e-05,0.0,0.00705]
[1779465745490,56.1,76790.63,13.8,-5e-05,0.0,0.00711]
[1779465750524,56.1,76791.12,13.8,-5e-05,0.0,0.0071]
[1779465753545,56.1,76798.2,13.8,-5e-05,0.0,0.00694]
[1779465758579,56.1,76801.93,13.8,-5e-05,0.0,0.00688]
[1779465763615,56.1,76804.62,13.8,-5e-05,0.0,0.00684]
[1779465768650,56.1,76799.75,13.8,-5e-05,0.0,0.00692]
[1779465773684,56.1,76802.2,13.8,-5e-05,0.0,0.00688]
[1779465778720,56.1,76806.96,13.8,-5e-05,0.0,0.00681]
[1779465783755,56.1,76801.38,13.8,-5e-05,0.0,0.00689]
[1779465788790,56.1,76800.4,13.8,-5e-05,0.0,0.00691]
[1779465790804,56.1,76790.04,13.8,-5e-05,0.0,0.00706]
[1779465795839,56.1,76796.18,13.8,-5e-05,0.0,0.00697]
[1779465800874,56.1,76801.37,13.8,-5e-05,0.0,0.00689]
[1779465805909,56.1,76794.89,13.8,-5e-05,0.0,0.00699]
[1779465810946,56.1,76797.44,13.8,-5e-05,0.0,0.00695]
[1779465812959,56.1,76803.77,13.8,-5e-05,0.0,0.0068]
[1779465815567,56.1,76803.84,13.8,-5e-05,0.0,0.0068]
[1779465821025,56.1,76801.07,13.8,-5e-05,0.0,0.00684]
[1779465826060,56.1,76801.23,13.8,-5e-05,0.0,0.00684]
[1779465831766,56.1,76803.08,13.8,-5e-05,0.0,0.00681]
[1779465838144,56.1,76803.62,13.8,-5e-05,0.0,0.0068]
[1779465844191,56.1,76804.02,13.8,-5e-05,0.0,0.0068]
[1779465850233,56.1,76805.35,13.8,-5e-05,0.0,0.00678]
[1779465855268,56.1,76804.84,13.8,-5e-05,0.0,0.00678]
[1779465860303,56.1,76804.59,13.8,-5e-05,0.0,0.00679]
[1779465865338,56.1,76804.66,13.8,-5e-05,0.0,0.00679]
[1779465870374,56.1,76811.76,13.8,-5e-05,0.0,0.00669]
[1779465875411,56.1,76809.18,13.8,-5e-05,0.0,0.00667]
[1779465880446,56.1,76802.41,13.8,-5e-05,0.0,0.00676]
[1779465885481,56.1,76802.81,13.8,-5e-05,0.0,0.00676]
[1779465890533,56.1,76797.15,13.8,-5e-05,0.0,0.00684]
[1779465895571,56.1,76789.29,13.8,-5e-05,0.0,0.00695]
[1779465900606,56.1,76785.44,13.8,-5e-05,0.0,0.00701]
[1779465903627,56.1,76794.37,13.8,-5e-05,0.0,0.00688]
[1779465908662,56.1,76790.49,13.8,-5e-05,0.0,0.00693]
[1779465914704,56.1,76786.34,13.8,-5e-05,0.0,0.00699]
[1779465919738,56.1,76785.91,13.8,-5e-05,0.0,0.007]
[1779465924774,56.1,76786.86,13.8,-5e-05,0.0,0.00699]
[1779465927796,56.1,76769.86,13.8,-5e-05,0.0,0.00724]
[1779465932832,56.1,76769.12,13.8,-5e-05,0.0,0.00719]
[1779465937866,56.1,76768.41,13.8,-5e-05,0.0,0.0072]
[1779465940887,56.1,76750.71,13.8,-6e-05,0.0,0.00747]
[1779465945922,56.1,76745.54,13.8,-6e-05,0.0,0.00756]
[1779465948943,56.1,76728.12,13.8,-6e-05,0.0,0.00784]
[1779465953978,56.1,76722.12,13.8,-6e-05,0.0,0.00794]
[1779465959013,56.1,76723.23,13.8,-6e-05,0.0,0.00792]
[1779465964076,56.1,76723.74,13.8,-6e-05,0.0,0.00791]
[1779465968106,56.1,76734.57,13.8,-6e-05,0.0,0.00773]
[1779465970063,56.1,76741.47,13.8,-6e-05,0.0,0.00762]
[1779465975162,56.1,76748.25,13.8,-6e-05,0.0,0.00751]
[1779465981204,56.1,76752.33,13.8,-6e-05,0.0,0.00745]
[1779465987246,56.1,76753.22,13.8,-6e-05,0.0,0.00744]
[1779465993288,56.1,76750.48,13.8,-6e-05,0.0,0.00742]
[1779465998324,56.1,76744.79,13.8,-6e-05,0.0,0.00751]
[1779466003359,56.1,76744.18,13.8,-6e-05,0.0,0.00752]
[1779466007957,56.1,76744.48,13.8,-6e-05,0.0,0.00751]
[1779466008188,56.1,76744.48,13.8,-6e-05,0.0,0.00751]
[1779466013430,56.1,76743.2,13.8,-6e-05,0.0,0.00753]
[1779466018465,56.1,76740.98,13.8,-6e-05,0.0,0.00757]
[1779466020479,56.1,76730.1,13.8,-6e-05,0.0,0.00774]
[1779466025514,56.1,76728.1,13.8,-6e-05,0.0,0.00777]
[1779466029542,56.1,76718.9,13.8,-6e-05,0.0,0.00792]
[1779466034577,56.1,76718.36,13.8,-6e-05,0.0,0.00793]
[1779466036591,56.1,76727.43,13.8,-6e-05,0.0,0.00778]
[1779466041626,56.1,76731.3,13.8,-6e-05,0.0,0.00772]
[1779466046688,56.1,76730.8,13.8,-6e-05,0.0,0.00773]
[1779466051723,56.1,76722.21,13.8,-6e-05,0.0,0.0078]
[1779466056759,56.1,76717.43,13.8,-6e-05,0.0,0.00788]
[1779466061793,56.1,76719.59,13.8,-6e-05,0.0,0.00785]
[1779466066828,56.1,76725.47,13.8,-6e-05,0.0,0.00775]
[1779466071863,56.1,76729.47,13.8,-6e-05,0.0,0.00769]
[1779466075891,56.1,76713.86,13.8,-6e-05,0.0,0.00794]
[1779466080926,56.1,76715.1,13.8,-6e-05,0.0,0.00792]
[1779466085961,56.1,76717.2,13.8,-6e-05,0.0,0.00789]
[1779466090996,56.1,76715.35,13.8,-6e-05,0.0,0.00792]
[1779466096034,56.1,76705.74,13.8,-6e-05,0.0,0.00808]
[1779466100059,56.1,76696.68,13.8,-6e-05,0.0,0.00823]
[1779466105095,56.1,76699.76,13.8,-6e-05,0.0,0.00818]
[1779466110130,56.1,76700.48,13.8,-6e-05,0.0,0.00817]
[1779466115165,56.1,76698.38,13.8,-6e-05,0.0,0.00813]
[1779466118186,56.1,76711.18,13.8,-6e-05,0.0,0.00792]
[1779466121207,56.1,76699.04,13.8,-6e-05,0.0,0.00812]
[1779466126242,56.1,76704.71,13.8,-6e-05,0.0,0.00803]
[1779466131278,56.1,76706.23,13.8,-6e-05,0.0,0.008]
[1779466136313,56.1,76705.33,13.8,-6e-05,0.0,0.00802]
[1779466141348,56.1,76709.85,13.8,-6e-05,0.0,0.00794]
[1779466146383,56.1,76716.92,13.8,-6e-05,0.0,0.00783]
[1779466151418,56.1,76711.75,13.8,-6e-05,0.0,0.00791]
[1779466156454,56.1,76701.63,13.8,-6e-05,0.0,0.00808]
[1779466161489,56.1,76703.57,13.8,-6e-05,0.0,0.00805]
[1779466166523,56.1,76703.38,13.8,-6e-05,0.0,0.00805]
[1779466171559,56.1,76700.59,13.8,-6e-05,0.0,0.00803]
[1779466176605,56.1,76705.15,13.8,-6e-05,0.0,0.00795]
[1779466181640,56.1,76705.88,13.8,-6e-05,0.0,0.00794]
[1779466186675,56.1,76715.59,13.8,-6e-05,0.0,0.00778]
[1779466191710,56.1,76719.29,13.8,-6e-05,0.0,0.00772]
[1779466196745,56.1,76719.79,13.8,-6e-05,0.0,0.00771]
[1779466201780,56.1,76721.71,13.8,-6e-05,0.0,0.00768]
[1779466206815,56.1,76722.23,13.8,-6e-05,0.0,0.00768]
[1779466211852,56.1,76724.43,13.8,-6e-05,0.0,0.00764]
[1779466216887,56.1,76725.08,13.8,-6e-05,0.0,0.00763]
[1779466220915,56.1,76740.27,13.8,-6e-05,0.0,0.00739]
[1779466225952,56.1,76742.96,13.8,-5e-05,0.0,0.00735]
[1779466231994,56.1,76745.84,13.8,-5e-05,0.0,0.00724]
[1779466237029,56.1,76754.43,13.8,-5e-05,0.0,0.00711]
[1779466242069,56.1,76754.28,13.8,-5e-05,0.0,0.00712]
[1779466245873,56.1,76749.89,13.8,-5e-05,0.0,0.00718]
[1779466251132,56.1,76724.01,13.8,-6e-05,0.0,0.00758]
[1779466252916,56.1,76723.58,13.8,-6e-05,0.0,0.00759]
[1779466254421,56.1,76713.01,13.8,-6e-05,0.0,0.00776]
[1779466263808,56.1,76713.15,13.8,-6e-05,0.0,0.00776]
[1779466269258,56.1,76711.25,13.8,-6e-05,0.0,0.00779]
[1779466274293,56.1,76705.21,13.8,-6e-05,0.0,0.00789]
[1779466277314,56.1,76694.91,13.8,-6e-05,0.0,0.00806]
[1779466282349,56.1,76697.02,13.8,-6e-05,0.0,0.00802]
[1779466287384,56.1,76700.98,13.8,-6e-05,0.0,0.00796]
[1779466293142,56.1,76704.55,13.8,-6e-05,0.0,0.00783]
[1779466302489,56.1,76723.35,13.8,-6e-05,0.0,0.00753]
[1779466305510,56.1,76733.1,13.8,-6e-05,0.0,0.00738]
[1779466307524,56.1,76742.56,13.8,-5e-05,0.0,0.00723]
[1779466312559,56.1,76741.15,13.8,-5e-05,0.0,0.00725]
[1779466317595,56.1,76737.38,13.8,-5e-05,0.0,0.00731]
[1779466323051,56.1,76740.17,13.8,-5e-05,0.0,0.00727]
[1779466328672,56.1,76746.34,13.8,-5e-05,0.0,0.00718]
[1779466333707,56.1,76746.89,13.8,-5e-05,0.0,0.00717]
[1779466338741,56.1,76751.93,13.8,-5e-05,0.0,0.00709]
[1779466343777,56.1,76753.11,13.8,-5e-05,0.0,0.00707]
[1779466348812,56.1,76756.07,13.8,-5e-05,0.0,0.00703]
[1779466353846,56.1,76760.65,13.8,-5e-05,0.0,0.0069]
[1779466358882,56.1,76761.58,13.8,-5e-05,0.0,0.00689]
[1779466363917,56.1,76768.02,13.8,-5e-05,0.0,0.0068]
[1779466368953,56.1,76767.0,13.8,-5e-05,0.0,0.00681]
[1779466373988,56.1,76772.38,13.8,-5e-05,0.0,0.00673]
[1779466379024,56.1,76779.55,13.8,-5e-05,0.0,0.00663]
[1779466384060,56.1,76776.01,13.8,-5e-05,0.0,0.00668]
[1779466389095,56.1,76782.62,13.8,-5e-05,0.0,0.00659]
[1779466393123,56.1,76791.72,13.8,-5e-05,0.0,0.00646]
[1779466398157,56.1,76797.77,13.8,-5e-05,0.0,0.00638]
[1779466403193,56.1,76797.22,13.8,-5e-05,0.0,0.00639]
[1779466408228,56.1,76796.0,13.8,-5e-05,0.0,0.00641]
[1779466413263,56.1,76796.24,13.8,-5e-05,0.0,0.00635]
[1779466418298,56.1,76795.75,13.8,-5e-05,0.0,0.00636]
[1779466421681,56.1,76795.81,13.8,-5e-05,0.0,0.00635]
[1779466427364,56.1,76796.62,13.8,-5e-05,0.0,0.00634]
[1779466432399,56.1,76797.07,13.8,-5e-05,0.0,0.00634]
[1779466437433,56.1,76796.61,13.8,-5e-05,0.0,0.00634]
[1779466441464,56.1,76787.08,13.8,-5e-05,0.0,0.00647]
[1779466443480,56.1,76777.1,13.8,-5e-05,0.0,0.00661]
[1779466448515,56.1,76779.91,13.8,-5e-05,0.0,0.00657]
[1779466453550,56.1,76784.98,13.8,-5e-05,0.0,0.0065]
[1779466457578,56.1,76796.25,13.8,-5e-05,0.0,0.00635]
[1779466462613,56.1,76799.09,13.8,-5e-05,0.0,0.00631]
[1779466467648,56.1,76799.99,13.8,-5e-05,0.0,0.0063]
[1779466472683,56.1,76802.7,13.8,-5e-05,0.0,0.00621]
[1779466477726,56.1,76802.06,13.8,-5e-05,0.0,0.00622]
[1779466483768,56.1,76802.08,13.8,-5e-05,0.0,0.00622]
[1779466488802,56.1,76796.77,13.8,-5e-05,0.0,0.00629]
[1779466493838,56.1,76788.85,13.8,-5e-05,0.0,0.00639]
[1779466498873,56.1,76793.49,13.8,-5e-05,0.0,0.00633]
[1779466501271,56.1,76794.4,13.8,-5e-05,0.0,0.00632]
[1779466502271,56.1,76791.45,13.8,-5e-05,0.0,0.00636]
[1779466507937,56.1,76788.33,13.8,-5e-05,0.0,0.0064]
[1779466512972,56.1,76787.24,13.8,-5e-05,0.0,0.00642]
[1779466515993,56.1,76777.77,13.8,-5e-05,0.0,0.00655]
[1779466521031,56.1,76777.58,13.8,-5e-05,0.0,0.00655]
[1779466526066,56.1,76782.91,13.8,-5e-05,0.0,0.00648]
[1779466532109,56.1,76777.99,13.8,-5e-05,0.0,0.00649]
[1779466537144,56.1,76785.68,13.8,-5e-05,0.0,0.00638]
[1779466542179,56.1,76792.6,13.8,-5e-05,0.0,0.00629]
[1779466547215,56.1,76790.8,13.8,-5e-05,0.0,0.00631]
[1779466552100,56.1,76790.37,13.8,-5e-05,0.0,0.00632]
[1779466552283,56.1,76780.47,13.8,-5e-05,0.0,0.00645]
[1779466552611,56.1,76780.47,13.8,-5e-05,0.0,0.00645]
[1779466553268,56.1,76747.67,13.8,-5e-05,0.0,0.00692]
[1779466556563,56.1,76740.44,13.8,-5e-05,0.0,0.00702]
[1779466561322,56.1,76725.98,13.8,-5e-05,0.0,0.00724]
[1779466563708,56.1,76727.02,13.8,-5e-05,0.0,0.00723]
[1779466569379,56.1,76729.27,13.8,-5e-05,0.0,0.00719]
[1779466574414,56.1,76729.34,13.8,-5e-05,0.0,0.00719]
[1779466575421,56.1,76740.94,13.8,-5e-05,0.0,0.00702]
[1779466580456,56.1,76741.3,13.8,-5e-05,0.0,0.00701]
[1779466585491,56.1,76748.9,13.8,-5e-05,0.0,0.0069]
[1779466589262,56.1,76753.3,13.8,-5e-05,0.0,0.00684]
[1779466594556,56.1,76757.44,13.8,-5e-05,0.0,0.00672]
[1779466599589,56.1,76758.04,13.8,-5e-05,0.0,0.00671]
[1779466604624,56.1,76753.15,13.8,-5e-05,0.0,0.00678]
[1779466609662,56.1,76759.11,13.8,-5e-05,0.0,0.0067]
[1779466614698,56.1,76761.51,13.8,-5e-05,0.0,0.00666]
[1779466618961,56.1,76761.66,13.8,-5e-05,0.0,0.00666]
[1779466620114,56.1,76761.62,13.8,-5e-05,0.0,0.00666]
[1779466626523,56.1,76761.05,13.8,-5e-05,0.0,0.00667]
[1779466627453,56.1,76761.38,13.8,-5e-05,0.0,0.00666]
[1779466632828,56.1,76759.52,13.8,-5e-05,0.0,0.00669]
[1779466637862,56.1,76762.01,13.8,-5e-05,0.0,0.00665]
[1779466640890,56.1,76762.62,13.8,-5e-05,0.0,0.00665]
[1779466643906,56.1,76751.09,13.8,-5e-05,0.0,0.00681]
[1779466647490,56.1,76748.45,13.8,-5e-05,0.0,0.00685]
[1779466657000,56.1,76749.87,13.8,-5e-05,0.0,0.00677]
[1779466662035,56.1,76747.26,13.8,-5e-05,0.0,0.00681]
[1779466666068,56.1,76758.39,13.8,-5e-05,0.0,0.00665]
[1779466670096,56.1,76770.27,13.8,-5e-05,0.0,0.00648]
[1779466674124,56.1,76779.94,13.8,-5e-05,0.0,0.00635]
[1779466679159,56.1,76785.89,13.8,-5e-05,0.0,0.00627]
[1779466684194,56.1,76783.35,13.8,-5e-05,0.0,0.00631]
[1779466689229,56.1,76780.25,13.8,-5e-05,0.0,0.00635]
[1779466694264,56.1,76775.88,13.8,-5e-05,0.0,0.00641]
[1779466695571,56.1,76775.88,13.8,-5e-05,0.0,0.00641]
[1779466701314,56.1,76770.55,13.8,-5e-05,0.0,0.00648]
[1779466702511,56.1,76770.55,13.8,-5e-05,0.0,0.00648]
[1779466708363,56.1,76775.75,13.8,-5e-05,0.0,0.00641]
[1779466713406,56.1,76758.77,13.8,-5e-05,0.0,0.00659]
[1779466716427,56.1,76747.58,13.8,-5e-05,0.0,0.00675]
[1779466719448,56.1,76757.1,13.8,-5e-05,0.0,0.00661]
[1779466724483,56.1,76753.74,13.8,-5e-05,0.0,0.00666]
[1779466729518,56.1,76765.14,13.8,-5e-05,0.0,0.0065]
[1779466734554,56.1,76770.15,13.8,-5e-05,0.0,0.00643]
[1779466740596,56.1,76770.52,13.8,-5e-05,0.0,0.00642]
[1779466745631,56.1,76777.27,13.8,-5e-05,0.0,0.00633]
[1779466750665,56.1,76780.14,13.8,-5e-05,0.0,0.00629]
[1779466755701,56.1,76781.85,13.8,-5e-05,0.0,0.00627]
[1779466760736,56.1,76773.75,13.8,-5e-05,0.0,0.00638]
[1779466765771,56.1,76765.4,13.8,-5e-05,0.0,0.00649]
[1779466770806,56.1,76765.54,13.8,-5e-05,0.0,0.00649]
[1779466775841,56.1,76758.15,13.8,-5e-05,0.0,0.00654]
[1779466780876,56.1,76749.29,13.8,-5e-05,0.0,0.00666]
[1779466785912,56.1,76745.17,13.8,-5e-05,0.0,0.00672]
[1779466790948,56.1,76748.56,13.8,-5e-05,0.0,0.00667]
[1779466795982,56.1,76748.31,13.8,-5e-05,0.0,0.00668]
[1779466801018,56.1,76749.69,13.8,-5e-05,0.0,0.00666]
[1779466806056,56.1,76749.35,13.8,-5e-05,0.0,0.00666]
[1779466811091,56.1,76749.69,13.8,-5e-05,0.0,0.00666]
[1779466816126,56.1,76750.72,13.8,-5e-05,0.0,0.00664]
[1779466818140,56.1,76760.14,13.8,-5e-05,0.0,0.00651]
[1779466823174,56.1,76760.55,13.8,-5e-05,0.0,0.00651]
[1779466826196,56.1,76770.0,13.8,-5e-05,0.0,0.00638]
[1779466831230,56.1,76774.15,13.8,-5e-05,0.0,0.00627]
[1779466836266,56.1,76776.31,13.8,-5e-05,0.0,0.00624]
[1779466841302,56.1,76781.05,13.8,-5e-05,0.0,0.00617]
[1779466846337,56.1,76786.06,13.8,-5e-05,0.0,0.00611]
[1779466850366,56.1,76796.78,13.8,-4e-05,0.0,0.00597]
[1779466855401,56.1,76801.7,13.8,-4e-05,0.0,0.00591]
[1779466860436,56.1,76807.38,13.8,-4e-05,0.0,0.00584]
[1779466863460,56.1,76819.21,13.8,-4e-05,0.0,0.00569]
[1779466868495,56.1,76822.04,13.8,-4e-05,0.0,0.00566]
[1779466873533,56.1,76822.08,13.8,-4e-05,0.0,0.00566]
[1779466878568,56.1,76823.72,13.8,-4e-05,0.0,0.00564]
[1779466880582,56.1,76832.76,13.8,-4e-05,0.0,0.00553]
[1779466882596,56.1,76841.94,13.8,-4e-05,0.0,0.00542]
[1779466885618,56.1,76858.93,13.8,-4e-05,0.0,0.00522]
[1779466890668,56.1,76842.29,13.8,-4e-05,0.0,0.00542]
[1779466895698,56.1,76841.17,13.8,-4e-05,0.0,0.00538]
[1779466900735,56.1,76850.86,13.8,-4e-05,0.0,0.00527]
[1779466905770,56.1,76848.68,13.8,-4e-05,0.0,0.00529]
[1779466910805,56.1,76847.04,13.8,-4e-05,0.0,0.00531]
[1779466915840,56.1,76844.81,13.8,-4e-05,0.0,0.00534]
[1779466918861,56.1,76856.88,13.8,-4e-05,0.0,0.0052]
[1779466923896,56.1,76858.36,13.8,-4e-05,0.0,0.00519]
[1779466928931,56.1,76852.41,13.8,-4e-05,0.0,0.00525]
[1779466933966,56.1,76843.98,13.8,-4e-05,0.0,0.00535]
[1779466940009,56.1,76842.13,13.8,-4e-05,0.0,0.00537]
[1779466945043,56.1,76842.36,13.8,-4e-05,0.0,0.00537]
[1779466950079,56.1,76837.17,13.8,-4e-05,0.0,0.00543]
[1779466955114,56.1,76832.65,13.8,-4e-05,0.0,0.00543]
[1779466960149,56.1,76836.91,13.8,-4e-05,0.0,0.00538]
[1779466965185,56.1,76833.72,13.8,-4e-05,0.0,0.00542]
[1779466970220,56.1,76838.24,13.8,-4e-05,0.0,0.00537]
[1779466975255,56.1,76836.11,13.8,-4e-05,0.0,0.00539]
[1779466980290,56.1,76835.24,13.8,-4e-05,0.0,0.0054]
[1779466985332,56.1,76828.75,13.8,-4e-05,0.0,0.00548]
[1779466991377,56.1,76824.03,13.8,-4e-05,0.0,0.00553]
[1779466996412,56.1,76821.95,13.8,-4e-05,0.0,0.00556]
[1779467001447,56.1,76818.12,13.8,-4e-05,0.0,0.00561]
[1779467006482,56.1,76816.76,13.8,-4e-05,0.0,0.00562]
[1779467007598,56.1,76816.76,13.8,-4e-05,0.0,0.00562]
[1779467013530,56.1,76815.58,13.8,-4e-05,0.0,0.00559]
[1779467018566,56.1,76813.03,13.8,-4e-05,0.0,0.00562]
[1779467023601,56.1,76807.66,13.8,-4e-05,0.0,0.00568]
[1779467027628,56.1,76797.01,13.8,-4e-05,0.0,0.00581]
[1779467032665,56.1,76795.46,13.8,-4e-05,0.0,0.00583]
[1779467037699,56.1,76795.54,13.8,-4e-05,0.0,0.00583]
[1779467042736,56.1,76795.55,13.8,-4e-05,0.0,0.00583]
[1779467047769,56.1,76794.9,13.8,-4e-05,0.0,0.00584]
[1779467052805,56.1,76794.93,13.8,-4e-05,0.0,0.00584]
[1779467055446,56.1,76795.11,13.8,-4e-05,0.0,0.00584]
[1779467060861,56.1,76790.39,13.8,-4e-05,0.0,0.0059]
[1779467065896,56.1,76784.11,13.8,-4e-05,0.0,0.00598]
[1779467070931,56.1,76785.63,13.8,-4e-05,0.0,0.00596]
[1779467075966,56.1,76785.45,13.8,-4e-05,0.0,0.00591]
[1779467081000,56.1,76781.26,13.8,-4e-05,0.0,0.00596]
[1779467086036,56.1,76779.45,13.8,-4e-05,0.0,0.00598]
[1779467091071,56.1,76776.05,13.8,-4e-05,0.0,0.00603]
[1779467096105,56.1,76776.13,13.8,-4e-05,0.0,0.00603]
[1779467101141,56.1,76772.58,13.8,-5e-05,0.0,0.00607]
[1779467106176,56.1,76764.71,13.8,-5e-05,0.0,0.00618]
[1779467111211,56.1,76772.2,13.8,-5e-05,0.0,0.00608]
[1779467113225,56.1,76782.41,13.8,-4e-05,0.0,0.00595]
[1779467118260,56.1,76782.96,13.8,-4e-05,0.0,0.00594]
[1779467121281,56.1,76773.6,13.8,-5e-05,0.0,0.00606]
[1779467126317,56.1,76774.9,13.8,-5e-05,0.0,0.00604]
[1779467129338,56.1,76765.58,13.8,-5e-05,0.0,0.00617]
[1779467134373,56.1,76771.19,13.8,-5e-05,0.0,0.00604]
[1779467139408,56.1,76775.93,13.8,-4e-05,0.0,0.00598]
[1779467144443,56.1,76779.54,13.8,-4e-05,0.0,0.00593]
[1779467150485,56.1,76779.5,13.8,-4e-05,0.0,0.00593]
[1779467155520,56.1,76780.05,13.8,-4e-05,0.0,0.00593]
[1779467160555,56.1,76788.2,13.8,-4e-05,0.0,0.00582]
[1779467165590,56.1,76789.35,13.8,-4e-05,0.0,0.00581]
[1779467170625,56.1,76796.3,13.8,-4e-05,0.0,0.00572]
[1779467175660,56.1,76794.28,13.8,-4e-05,0.0,0.00575]
[1779467180695,56.1,76798.03,13.8,-4e-05,0.0,0.0057]
[1779467185730,56.1,76798.15,13.8,-4e-05,0.0,0.0057]
[1779467190765,56.1,76796.5,13.8,-4e-05,0.0,0.00572]
[1779467195800,56.1,76797.56,13.8,-4e-05,0.0,0.00566]
[1779467200836,56.1,76797.87,13.8,-4e-05,0.0,0.00565]
[1779467205871,56.1,76797.53,13.8,-4e-05,0.0,0.00566]
[1779467210906,56.1,76798.4,13.8,-4e-05,0.0,0.00565]
[1779467215941,56.1,76800.48,13.8,-4e-05,0.0,0.00562]
[1779467220975,56.1,76800.45,13.8,-4e-05,0.0,0.00562]
[1779467226011,56.1,76806.17,13.8,-4e-05,0.0,0.00555]
[1779467229954,56.1,76807.44,13.8,-4e-05,0.0,0.00554]
[1779467230071,56.1,76807.44,13.8,-4e-05,0.0,0.00554]
[1779467236081,56.1,76808.03,13.8,-4e-05,0.0,0.00553]
[1779467241116,56.1,76805.39,13.8,-4e-05,0.0,0.00556]
[1779467246151,56.1,76803.31,13.8,-4e-05,0.0,0.00559]
[1779467251186,56.1,76810.14,13.8,-4e-05,0.0,0.00546]
[1779467256221,56.1,76815.07,13.8,-4e-05,0.0,0.0054]
[1779467261256,56.1,76820.76,13.8,-4e-05,0.0,0.00533]
[1779467267298,56.1,76824.26,13.8,-4e-05,0.0,0.00529]
[1779467272332,56.1,76822.26,13.8,-4e-05,0.0,0.00532]
[1779467277371,56.1,76822.25,13.8,-4e-05,0.0,0.00532]
[1779467282403,56.1,76822.06,13.8,-4e-05,0.0,0.00532]
[1779467287438,56.1,76821.83,13.8,-4e-05,0.0,0.00532]
[1779467292474,56.1,76821.05,13.8,-4e-05,0.0,0.00533]
[1779467296503,56.1,76811.55,13.8,-4e-05,0.0,0.00544]
[1779467301538,56.1,76805.46,13.8,-4e-05,0.0,0.00551]
[1779467306574,56.1,76805.73,13.8,-4e-05,0.0,0.00551]
[1779467311609,56.1,76809.45,13.8,-4e-05,0.0,0.00542]
[1779467316644,56.1,76815.55,13.8,-4e-05,0.0,0.00535]
[1779467321679,56.1,76821.74,13.8,-4e-05,0.0,0.00528]
[1779467326714,56.1,76822.12,13.8,-4e-05,0.0,0.00527]
[1779467331749,56.1,76824.17,13.8,-4e-05,0.0,0.00525]
[1779467336784,56.1,76831.0,13.8,-4e-05,0.0,0.00517]
[1779467341818,56.1,76834.06,13.8,-4e-05,0.0,0.00514]
[1779467346854,56.1,76842.76,13.8,-4e-05,0.0,0.00504]
[1779467351888,56.1,76849.3,13.8,-4e-05,0.0,0.00497]
[1779467356925,56.1,76848.94,13.8,-4e-05,0.0,0.00497]
[1779467361961,56.1,76850.95,13.8,-4e-05,0.0,0.00495]
[1779467366997,56.1,76855.83,13.8,-4e-05,0.0,0.0049]
[1779467372032,56.1,76854.34,13.8,-4e-05,0.0,0.00487]
[1779467377066,56.1,76854.16,13.8,-4e-05,0.0,0.00487]
[1779467382101,56.1,76858.7,13.8,-4e-05,0.0,0.00483]
[1779467387137,56.1,76857.54,13.8,-4e-05,0.0,0.00484]
[1779467393179,56.1,76857.32,13.8,-4e-05,0.0,0.00484]
[1779467398214,56.1,76858.06,13.8,-4e-05,0.0,0.00483]
[1779467403249,56.1,76858.75,13.8,-4e-05,0.0,0.00482]
[1779467408284,56.1,76858.99,13.8,-4e-05,0.0,0.00482]
[1779467413319,56.1,76860.32,13.8,-4e-05,0.0,0.00481]
[1779467421375,56.1,76861.14,13.8,-4e-05,0.0,0.0048]
[1779467426410,56.1,76863.19,13.8,-4e-05,0.0,0.00478]
[1779467431444,56.1,76861.03,13.8,-4e-05,0.0,0.00476]
[1779467436482,56.1,76871.06,13.8,-3e-05,0.0,0.00465]
[1779467439502,56.1,76880.37,13.8,-3e-05,0.0,0.00456]
[1779467444537,56.1,76882.76,13.8,-3e-05,0.0,0.00454]
[1779467449572,56.1,76872.61,13.8,-3e-05,0.0,0.00464]
[1779467454607,56.1,76871.11,13.8,-3e-05,0.0,0.00465]
[1779467457629,56.1,76880.99,13.8,-3e-05,0.0,0.00456]
[1779467462664,56.1,76879.95,13.8,-3e-05,0.0,0.00457]
[1779467467698,56.1,76879.47,13.8,-3e-05,0.0,0.00457]
[1779467472739,56.1,76873.27,13.8,-3e-05,0.0,0.00463]
[1779467475761,56.1,76860.01,13.8,-4e-05,0.0,0.00477]
[1779467480796,56.1,76866.46,13.8,-3e-05,0.0,0.0047]
[1779467485831,56.1,76865.7,13.8,-3e-05,0.0,0.00471]
[1779467490866,56.1,76870.15,13.8,-3e-05,0.0,0.00466]
[1779467495901,56.1,76871.53,13.8,-3e-05,0.0,0.00461]
[1779467500937,56.1,76872.61,13.8,-3e-05,0.0,0.0046]
[1779467503958,56.1,76882.06,13.8,-3e-05,0.0,0.0045]
[1779467508993,56.1,76884.79,13.8,-3e-05,0.0,0.00448]
[1779467514030,56.1,76886.87,13.8,-3e-05,0.0,0.00446]
[1779467519065,56.1,76887.64,13.8,-3e-05,0.0,0.00445]
[1779467524100,56.1,76888.48,13.8,-3e-05,0.0,0.00444]
[1779467529135,56.1,76887.18,13.8,-3e-05,0.0,0.00445]
[1779467534170,56.1,76886.94,13.8,-3e-05,0.0,0.00446]
[1779467539204,56.1,76885.5,13.8,-3e-05,0.0,0.00447]
[1779467544245,56.1,76887.06,13.8,-3e-05,0.0,0.00445]
[1779467549279,56.1,76884.76,13.8,-3e-05,0.0,0.00448]
[1779467554321,56.1,76882.0,13.8,-3e-05,0.0,0.00446]
[1779467559357,56.1,76878.26,13.8,-3e-05,0.0,0.0045]
[1779467564391,56.1,76880.5,13.8,-3e-05,0.0,0.00448]
[1779467569426,56.1,76882.5,13.8,-3e-05,0.0,0.00446]
[1779467574462,56.1,76882.84,13.8,-3e-05,0.0,0.00446]
[1779467579497,56.1,76880.61,13.8,-3e-05,0.0,0.00448]
[1779467584532,56.1,76885.26,13.8,-3e-05,0.0,0.00443]
[1779467589567,56.1,76889.16,13.8,-3e-05,0.0,0.00439]
[1779467594602,56.1,76887.93,13.8,-3e-05,0.0,0.00441]
[1779467599637,56.1,76886.99,13.8,-3e-05,0.0,0.00441]
[1779467604673,56.1,76879.88,13.8,-3e-05,0.0,0.00448]
[1779467606687,56.1,76871.09,13.8,-3e-05,0.0,0.00457]
[1779467611722,56.1,76867.9,13.8,-3e-05,0.0,0.00456]
[1779467617763,56.1,76866.92,13.8,-3e-05,0.0,0.00457]
[1779467622799,56.1,76861.0,13.8,-3e-05,0.0,0.00463]
[1779467627835,56.1,76861.04,13.8,-3e-05,0.0,0.00463]
[1779467631863,56.1,76850.4,13.8,-3e-05,0.0,0.00474]
[1779467636897,56.1,76849.79,13.8,-4e-05,0.0,0.00475]
[1779467641933,56.1,76851.85,13.8,-3e-05,0.0,0.00472]
[1779467646968,56.1,76838.24,13.8,-4e-05,0.0,0.00487]
[1779467652008,56.1,76832.59,13.8,-4e-05,0.0,0.00493]
[1779467657039,56.1,76833.23,13.8,-4e-05,0.0,0.00492]
[1779467662074,56.1,76833.19,13.8,-4e-05,0.0,0.00492]
[1779467667109,56.1,76836.29,13.8,-4e-05,0.0,0.00489]
[1779467672144,56.1,76833.36,13.8,-4e-05,0.0,0.00488]
[1779467677179,56.1,76833.66,13.8,-4e-05,0.0,0.00487]
[1779467683222,56.1,76833.49,13.8,-4e-05,0.0,0.00487]
[1779467688257,56.1,76833.59,13.8,-4e-05,0.0,0.00487]
[1779467694298,56.1,76833.7,13.8,-4e-05,0.0,0.00487]
[1779467699335,56.1,76833.79,13.8,-4e-05,0.0,0.00487]
[1779467704370,56.1,76833.59,13.8,-4e-05,0.0,0.00487]
[1779467710412,56.1,76833.21,13.8,-4e-05,0.0,0.00488]
[1779467715447,56.1,76833.02,13.8,-4e-05,0.0,0.00488]
[1779467720481,56.1,76821.61,13.8,-4e-05,0.0,0.005]
[1779467725518,56.1,76825.78,13.8,-4e-05,0.0,0.00496]
[1779467728542,56.1,76816.78,13.8,-4e-05,0.0,0.00505]
[1779467732569,56.1,76802.75,13.8,-4e-05,0.0,0.00516]
[1779467737619,56.1,76799.37,13.8,-4e-05,0.0,0.0052]
[1779467742654,56.1,76790.48,13.8,-4e-05,0.0,0.0053]
[1779467747689,56.1,76795.64,13.8,-4e-05,0.0,0.00525]
[1779467752725,56.1,76800.88,13.8,-4e-05,0.0,0.00519]
[1779467757760,56.1,76801.97,13.8,-4e-05,0.0,0.00517]
[1779467764808,56.1,76805.36,13.8,-4e-05,0.0,0.00514]
[1779467769844,56.1,76809.47,13.8,-4e-05,0.0,0.00509]
[1779467774878,56.1,76810.37,13.8,-4e-05,0.0,0.00508]
[1779467779913,56.1,76803.78,13.8,-4e-05,0.0,0.00515]
[1779467784949,56.1,76801.19,13.8,-4e-05,0.0,0.00518]
[1779467789984,56.1,76805.44,13.8,-4e-05,0.0,0.00513]
[1779467795019,56.1,76805.86,13.8,-4e-05,0.0,0.00508]
[1779467800054,56.1,76805.46,13.8,-4e-05,0.0,0.00509]
[1779467805088,56.1,76798.64,13.8,-4e-05,0.0,0.00516]
[1779467810124,56.1,76800.7,13.8,-4e-05,0.0,0.00514]
[1779467812138,56.1,76811.04,13.8,-4e-05,0.0,0.00503]
[1779467817173,56.1,76810.34,13.8,-4e-05,0.0,0.00503]
[1779467822208,56.1,76810.2,13.8,-4e-05,0.0,0.00504]
[1779467824221,56.1,76821.23,13.8,-4e-05,0.0,0.00492]
[1779467828012,56.1,76823.87,13.8,-4e-05,0.0,0.00489]
[1779467835299,56.1,76826.55,13.8,-4e-05,0.0,0.00486]
[1779467840334,56.1,76830.98,13.8,-4e-05,0.0,0.00481]
[1779467840956,56.1,76830.98,13.8,-4e-05,0.0,0.00481]
[1779467841661,56.1,76830.98,13.8,-4e-05,0.0,0.00481]
[1779467848390,56.1,76843.99,13.8,-3e-05,0.0,0.00468]
[1779467853424,56.1,76847.21,13.8,-3e-05,0.0,0.0046]
[1779467858460,56.1,76853.62,13.8,-3e-05,0.0,0.00454]
[1779467863495,56.1,76853.4,13.8,-3e-05,0.0,0.00454]
[1779467868529,56.1,76853.47,13.8,-3e-05,0.0,0.00454]
[1779467873565,56.1,76860.04,13.8,-3e-05,0.0,0.00448]
[1779467878603,56.1,76863.6,13.8,-3e-05,0.0,0.00444]
[1779467883638,56.1,76866.34,13.8,-3e-05,0.0,0.00441]
[1779467889680,56.1,76870.27,13.8,-3e-05,0.0,0.00438]
[1779467894715,56.1,76870.64,13.8,-3e-05,0.0,0.00437]
[1779467899749,56.1,76870.54,13.8,-3e-05,0.0,0.00437]
[1779467904785,56.1,76870.25,13.8,-3e-05,0.0,0.00438]
[1779467909820,56.1,76870.43,13.8,-3e-05,0.0,0.00437]
[1779467916869,56.1,76869.88,13.8,-3e-05,0.0,0.00434]
[1779467918521,56.1,76870.27,13.8,-3e-05,0.0,0.00434]
[1779467923918,56.1,76868.15,13.8,-3e-05,0.0,0.00436]
[1779467928953,56.1,76862.52,13.8,-3e-05,0.0,0.00441]
[1779467933988,56.1,76860.3,13.8,-3e-05,0.0,0.00443]
[1779467939022,56.1,76861.04,13.8,-3e-05,0.0,0.00442]
[1779467944058,56.1,76861.37,13.8,-3e-05,0.0,0.00442]
[1779467945065,56.1,76852.55,13.8,-3e-05,0.0,0.00451]
[1779467947079,56.1,76841.47,13.8,-3e-05,0.0,0.00462]
[1779467952114,56.1,76840.42,13.8,-3e-05,0.0,0.00463]
[1779467957148,56.1,76838.13,13.8,-3e-05,0.0,0.00465]
[1779467962187,56.1,76834.97,13.8,-3e-05,0.0,0.00469]
[1779467967221,56.1,76829.85,13.8,-4e-05,0.0,0.00474]
[1779467973264,56.1,76827.38,13.8,-3e-05,0.0,0.00472]
[1779467978301,56.1,76826.62,13.8,-4e-05,0.0,0.00473]
[1779467983336,56.1,76826.95,13.8,-3e-05,0.0,0.00473]
[1779467989377,56.1,76826.62,13.8,-4e-05,0.0,0.00473]
[1779467995419,56.1,76825.79,13.8,-4e-05,0.0,0.00474]
[1779468001462,56.1,76825.74,13.8,-4e-05,0.0,0.00474]
[1779468006497,56.1,76824.97,13.8,-4e-05,0.0,0.00475]
[1779468013546,56.1,76828.1,13.8,-3e-05,0.0,0.00471]
[1779468018581,56.1,76831.4,13.8,-3e-05,0.0,0.00468]
[1779468023616,56.1,76839.92,13.8,-3e-05,0.0,0.00459]
[1779468028651,56.1,76841.38,13.8,-3e-05,0.0,0.00458]
[1779468034694,56.1,76842.51,13.8,-3e-05,0.0,0.00453]
[1779468039729,56.1,76845.29,13.8,-3e-05,0.0,0.0045]
[1779468045771,56.1,76846.03,13.8,-3e-05,0.0,0.00449]
[1779468050806,56.1,76845.86,13.8,-3e-05,0.0,0.00449]
[1779468059873,56.1,76845.27,13.8,-3e-05,0.0,0.0045]
[1779468061886,56.1,76835.81,13.8,-3e-05,0.0,0.00459]
[1779468066922,56.1,76841.53,13.8,-3e-05,0.0,0.00453]
[1779468071958,56.1,76842.26,13.8,-3e-05,0.0,0.00453]
[1779468075986,56.1,76851.28,13.8,-3e-05,0.0,0.00444]
[1779468081036,56.1,76851.83,13.8,-3e-05,0.0,0.00443]
[1779468086073,56.1,76854.92,13.8,-3e-05,0.0,0.0044]
[1779468091107,56.1,76858.84,13.8,-3e-05,0.0,0.00433]
[1779468096143,56.1,76854.83,13.8,-3e-05,0.0,0.00436]
[1779468101178,56.1,76856.91,13.8,-3e-05,0.0,0.00434]
[1779468106213,56.1,76850.61,13.8,-3e-05,0.0,0.0044]
[1779468112255,56.1,76851.23,13.8,-3e-05,0.0,0.0044]
[1779468117302,56.1,76852.1,13.8,-3e-05,0.0,0.00439]
[1779468122337,56.1,76851.33,13.8,-3e-05,0.0,0.0044]
[1779468127373,56.1,76854.51,13.8,-3e-05,0.0,0.00437]
[1779468132407,56.1,76855.72,13.8,-3e-05,0.0,0.00436]
[1779468137444,56.1,76857.01,13.8,-3e-05,0.0,0.00434]
[1779468142478,56.1,76857.18,13.8,-3e-05,0.0,0.00434]
[1779468147515,56.1,76855.84,13.8,-3e-05,0.0,0.00435]
[1779468152549,56.1,76857.02,13.8,-3e-05,0.0,0.0043]
[1779468157587,56.1,76856.1,13.8,-3e-05,0.0,0.00431]
[1779468162622,56.1,76853.37,13.8,-3e-05,0.0,0.00434]
[1779468167658,56.1,76849.95,13.8,-3e-05,0.0,0.00437]
[1779468171548,56.1,76849.25,13.8,-3e-05,0.0,0.00438]
[1779468178735,56.1,76848.15,13.8,-3e-05,0.0,0.00439]
[1779468183770,56.1,76848.49,13.8,-3e-05,0.0,0.00438]
[1779468188805,56.1,76848.4,13.8,-3e-05,0.0,0.00439]
[1779468193840,56.1,76837.85,13.8,-3e-05,0.0,0.00449]
[1779468198875,56.1,76830.87,13.8,-3e-05,0.0,0.00456]
[1779468203910,56.1,76823.91,13.8,-3e-05,0.0,0.00463]
[1779468208946,56.1,76818.34,13.8,-3e-05,0.0,0.00469]
[1779468213981,56.1,76819.11,13.8,-3e-05,0.0,0.00464]
[1779468219016,56.1,76815.09,13.8,-3e-05,0.0,0.00468]
[1779468227072,56.1,76815.25,13.8,-3e-05,0.0,0.00467]
[1779468232108,56.1,76815.14,13.8,-3e-05,0.0,0.00468]
[1779468237143,56.1,76816.92,13.8,-3e-05,0.0,0.00466]
[1779468242178,56.1,76819.51,13.8,-3e-05,0.0,0.00463]
[1779468247213,56.1,76827.7,13.8,-3e-05,0.0,0.00455]
[1779468252248,56.1,76827.96,13.8,-3e-05,0.0,0.00455]
[1779468257283,56.1,76825.76,13.8,-3e-05,0.0,0.00457]
[1779468262318,56.1,76826.01,13.8,-3e-05,0.0,0.00457]
[1779468267353,56.1,76826.69,13.8,-3e-05,0.0,0.00456]
[1779468272388,56.1,76825.49,13.8,-3e-05,0.0,0.00453]
[1779468277423,56.1,76825.26,13.8,-3e-05,0.0,0.00453]
[1779468280444,56.1,76814.51,13.8,-3e-05,0.0,0.00464]
[1779468285483,56.1,76814.88,13.8,-3e-05,0.0,0.00464]
[1779468290518,56.1,76812.87,13.8,-3e-05,0.0,0.00466]
[1779468298574,56.1,76813.03,13.8,-3e-05,0.0,0.00465]
[1779468303609,56.1,76816.46,13.8,-3e-05,0.0,0.00462]
[1779468308644,56.1,76826.17,13.8,-3e-05,0.0,0.00452]
[1779468313679,56.1,76827.22,13.8,-3e-05,0.0,0.00451]
[1779468318713,56.1,76829.37,13.8,-3e-05,0.0,0.00449]
[1779468323749,56.1,76834.66,13.8,-3e-05,0.0,0.00444]
[1779468328784,56.1,76833.84,13.8,-3e-05,0.0,0.00445]
[1779468334826,56.1,76833.3,13.8,-3e-05,0.0,0.00441]
[1779468336840,56.1,76823.84,13.8,-3e-05,0.0,0.0045]
[1779468341875,56.1,76818.39,13.8,-3e-05,0.0,0.00456]
[1779468346909,56.1,76818.3,13.8,-3e-05,0.0,0.00456]
[1779468351945,56.1,76812.91,13.8,-3e-05,0.0,0.00461]
[1779468356980,56.1,76821.8,13.8,-3e-05,0.0,0.00452]
[1779468362015,56.1,76818.01,13.8,-3e-05,0.0,0.00456]
[1779468367050,56.1,76820.85,13.8,-3e-05,0.0,0.00453]
[1779468372085,56.1,76829.78,13.8,-3e-05,0.0,0.00445]
[1779468374099,56.1,76842.26,13.8,-3e-05,0.0,0.00432]
[1779468377121,56.1,76853.9,13.8,-3e-05,0.0,0.00421]
[1779468380142,56.1,76862.87,13.8,-3e-05,0.0,0.00413]
[1779468385177,56.1,76862.75,13.8,-3e-05,0.0,0.00413]
[1779468389205,56.1,76875.59,13.8,-3e-05,0.0,0.00402]
[1779468393233,56.1,76880.84,13.8,-3e-05,0.0,0.00393]
[1779468396000,56.1,76880.91,13.8,-3e-05,0.0,0.00393]
[1779468401291,56.1,76870.64,13.8,-3e-05,0.0,0.00402]
[1779468406331,56.1,76864.42,13.8,-3e-05,0.0,0.00408]
[1779468407114,56.1,76864.42,13.8,-3e-05,0.0,0.00408]
[1779468411835,56.1,76875.1,13.8,-3e-05,0.0,0.00398]
[1779468415641,56.1,76875.07,13.8,-3e-05,0.0,0.00398]
[1779468421436,56.1,76870.46,13.8,-3e-05,0.0,0.00402]
[1779468426472,56.1,76867.38,13.8,-3e-05,0.0,0.00405]
[1779468431507,56.1,76864.0,13.8,-3e-05,0.0,0.00408]
[1779468432673,56.1,76863.48,13.8,-3e-05,0.0,0.00409]
[1779468442584,56.1,76863.45,13.8,-3e-05,0.0,0.00409]
[1779468447618,56.1,76864.29,13.8,-3e-05,0.0,0.00408]
[1779468452654,56.1,76864.07,13.8,-3e-05,0.0,0.00404]
[1779468457690,56.1,76863.34,13.8,-3e-05,0.0,0.00405]
[1779468462725,56.1,76863.14,13.8,-3e-05,0.0,0.00405]
[1779468468767,56.1,76864.26,13.8,-3e-05,0.0,0.00404]
[1779468473802,56.1,76862.92,13.8,-3e-05,0.0,0.00405]
[1779468478837,56.1,76855.81,13.8,-3e-05,0.0,0.00412]
[1779468483872,56.1,76860.46,13.8,-3e-05,0.0,0.00408]
[1779468488907,56.1,76862.75,13.8,-3e-05,0.0,0.00406]
[1779468493943,56.1,76862.5,13.8,-3e-05,0.0,0.00406]
[1779468498978,56.1,76863.24,13.8,-3e-05,0.0,0.00405]
[1779468504014,56.1,76865.75,13.8,-3e-05,0.0,0.00403]
[1779468509048,56.1,76866.11,13.8,-3e-05,0.0,0.00403]
[1779468513076,56.1,76871.0,13.8,-3e-05,0.0,0.00395]
[1779468518110,56.1,76877.34,13.8,-3e-05,0.0,0.00389]
[1779468523147,56.1,76877.31,13.8,-3e-05,0.0,0.00389]
[1779468528182,56.1,76877.28,13.8,-3e-05,0.0,0.00389]
[1779468533217,56.1,76873.75,13.8,-3e-05,0.0,0.00392]
[1779468538252,56.1,76872.08,13.8,-3e-05,0.0,0.00394]
[1779468543287,56.1,76868.69,13.8,-3e-05,0.0,0.00397]
[1779468548322,56.1,76859.63,13.8,-3e-05,0.0,0.00405]
[1779468554363,56.1,76858.98,13.8,-3e-05,0.0,0.00405]
[1779468559399,56.1,76859.84,13.8,-3e-05,0.0,0.00404]
[1779468564434,56.1,76862.68,13.8,-3e-05,0.0,0.00402]
[1779468569469,56.1,76864.43,13.8,-3e-05,0.0,0.004]
[1779468573496,56.1,76869.04,13.8,-3e-05,0.0,0.00393]
[1779468578532,56.1,76869.65,13.8,-3e-05,0.0,0.00392]
[1779468583567,56.1,76869.35,13.8,-3e-05,0.0,0.00392]
[1779468588603,56.1,76871.96,13.8,-3e-05,0.0,0.0039]
[1779468593638,56.1,76873.85,13.8,-3e-05,0.0,0.00388]
[1779468598673,56.1,76873.44,13.8,-3e-05,0.0,0.00389]
[1779468603708,56.1,76879.86,13.8,-3e-05,0.0,0.00383]
[1779468608747,56.1,76888.02,13.8,-3e-05,0.0,0.00376]
[1779468613781,56.1,76891.29,13.8,-3e-05,0.0,0.00374]
[1779468618815,56.1,76891.22,13.8,-3e-05,0.0,0.00374]
[1779468623851,56.1,76895.51,13.8,-3e-05,0.0,0.0037]
[1779468628887,56.1,76896.57,13.8,-3e-05,0.0,0.00369]
[1779468633923,56.1,76899.0,13.8,-3e-05,0.0,0.00364]
[1779468638958,56.1,76900.71,13.8,-3e-05,0.0,0.00362]
[1779468643993,56.1,76901.54,13.8,-3e-05,0.0,0.00362]
[1779468649028,56.1,76901.12,13.8,-3e-05,0.0,0.00362]
[1779468654063,56.1,76901.83,13.8,-3e-05,0.0,0.00361]
[1779468659097,56.1,76898.46,13.8,-3e-05,0.0,0.00364]
[1779468664135,56.1,76903.5,13.8,-3e-05,0.0,0.0036]
[1779468669170,56.1,76906.03,13.8,-3e-05,0.0,0.00358]
[1779468674204,56.1,76911.77,13.8,-3e-05,0.0,0.00353]
[1779468679240,56.1,76912.27,13.8,-3e-05,0.0,0.00353]
[1779468684276,56.1,76915.57,13.8,-3e-05,0.0,0.0035]
[1779468689311,56.1,76923.42,13.8,-3e-05,0.0,0.00344]
[1779468694347,56.1,76920.7,13.8,-3e-05,0.0,0.00343]
[1779468699382,56.1,76921.95,13.8,-3e-05,0.0,0.00342]
[1779468704418,56.1,76918.55,13.8,-3e-05,0.0,0.00345]
[1779468709453,56.1,76915.22,13.8,-3e-05,0.0,0.00347]
[1779468714488,56.1,76910.08,13.8,-3e-05,0.0,0.00351]
[1779468719523,56.1,76909.18,13.8,-3e-05,0.0,0.00352]
[1779468724562,56.1,76907.37,13.8,-3e-05,0.0,0.00354]
[1779468729597,56.1,76912.0,13.8,-3e-05,0.0,0.0035]
[1779468734632,56.1,76912.4,13.8,-3e-05,0.0,0.0035]
[1779468739666,56.1,76912.14,13.8,-3e-05,0.0,0.0035]
[1779468744703,56.1,76908.22,13.8,-3e-05,0.0,0.00353]
[1779468749738,56.1,76908.53,13.8,-3e-05,0.0,0.00353]
[1779468754773,56.1,76905.65,13.8,-3e-05,0.0,0.00352]
[1779468759808,56.1,76903.2,13.8,-3e-05,0.0,0.00354]
[1779468764843,56.1,76900.69,13.8,-3e-05,0.0,0.00356]
[1779468769878,56.1,76903.89,13.8,-3e-05,0.0,0.00353]
[1779468774915,56.1,76902.93,13.8,-3e-05,0.0,0.00354]
[1779468779950,56.1,76902.95,13.8,-3e-05,0.0,0.00354]
[1779468784988,56.1,76904.83,13.8,-3e-05,0.0,0.00352]
[1779468790024,56.1,76908.53,13.8,-3e-05,0.0,0.00349]
[1779468795059,56.1,76912.0,13.8,-3e-05,0.0,0.00347]
[1779468800094,56.1,76913.46,13.8,-3e-05,0.0,0.00345]
[1779468805130,56.1,76914.49,13.8,-3e-05,0.0,0.00345]
[1779468811171,56.1,76915.06,13.8,-2e-05,0.0,0.00341]
[1779468816207,56.1,76920.62,13.8,-2e-05,0.0,0.00337]
[1779468821242,56.1,76917.15,13.8,-2e-05,0.0,0.00339]
[1779468826276,56.1,76913.98,13.8,-3e-05,0.0,0.00342]
[1779468831312,56.1,76914.05,13.8,-3e-05,0.0,0.00342]
[1779468836347,56.1,76914.75,13.8,-2e-05,0.0,0.00341]
[1779468841381,56.1,76916.14,13.8,-2e-05,0.0,0.0034]
[1779468846417,56.1,76911.48,13.8,-3e-05,0.0,0.00344]
[1779468851452,56.1,76906.39,13.8,-3e-05,0.0,0.00348]
[1779468856486,56.1,76906.27,13.8,-3e-05,0.0,0.00348]
[1779468861522,56.1,76904.91,13.8,-3e-05,0.0,0.00349]
[1779468866556,56.1,76903.88,13.8,-3e-05,0.0,0.0035]
[1779468871595,56.1,76904.56,13.8,-3e-05,0.0,0.00346]
[1779468876630,56.1,76904.61,13.8,-3e-05,0.0,0.00346]
[1779468881673,56.1,76904.12,13.8,-3e-05,0.0,0.00346]
[1779468886708,56.1,76904.41,13.8,-3e-05,0.0,0.00346]
[1779468891743,56.1,76909.54,13.8,-3e-05,0.0,0.00342]
[1779468896778,56.1,76912.47,13.8,-2e-05,0.0,0.0034]
[1779468901813,56.1,76914.0,13.8,-2e-05,0.0,0.00339]
[1779468906848,56.1,76912.89,13.8,-2e-05,0.0,0.00339]
[1779468911253,56.1,76913.59,13.8,-2e-05,0.0,0.00339]
[1779468916919,56.1,76908.46,13.8,-3e-05,0.0,0.00343]
[1779468921953,56.1,76907.99,13.8,-3e-05,0.0,0.00343]
[1779468926988,56.1,76911.65,13.8,-2e-05,0.0,0.0034]
[1779468932024,56.1,76914.27,13.8,-2e-05,0.0,0.00335]
[1779468937059,56.1,76915.08,13.8,-2e-05,0.0,0.00334]
[1779468942094,56.1,76916.03,13.8,-2e-05,0.0,0.00334]
[1779468947129,56.1,76915.79,13.8,-2e-05,0.0,0.00334]
[1779468952164,56.1,76915.34,13.8,-2e-05,0.0,0.00334]
[1779468957199,56.1,76915.1,13.8,-2e-05,0.0,0.00334]
[1779468962235,56.1,76914.4,13.8,-2e-05,0.0,0.00335]
[1779468967271,56.1,76913.31,13.8,-2e-05,0.0,0.00336]
[1779468972306,56.1,76912.6,13.8,-2e-05,0.0,0.00336]
[1779468975327,56.1,76902.15,13.8,-3e-05,0.0,0.00344]
[1779468976334,56.1,76890.01,13.8,-3e-05,0.0,0.00354]
[1779468981369,56.1,76882.84,13.8,-3e-05,0.0,0.0036]
[1779468986404,56.1,76878.44,13.8,-3e-05,0.0,0.00363]
[1779468991439,56.1,76882.37,13.8,-3e-05,0.0,0.00357]
[1779468996474,56.1,76878.26,13.8,-3e-05,0.0,0.0036]
[1779469001509,56.1,76879.01,13.8,-3e-05,0.0,0.00359]
[1779469007551,56.1,76879.19,13.8,-3e-05,0.0,0.00359]
[1779469012586,56.1,76878.67,13.8,-3e-05,0.0,0.0036]
[1779469017620,56.1,76881.5,13.8,-3e-05,0.0,0.00357]
[1779469022656,56.1,76876.47,13.8,-3e-05,0.0,0.00361]
[1779469026693,56.1,76861.93,13.8,-3e-05,0.0,0.00373]
[1779469027843,56.1,76852.16,13.8,-3e-05,0.0,0.00382]
[1779469033738,56.1,76851.85,13.8,-3e-05,0.0,0.00382]
[1779469038774,56.1,76859.61,13.8,-3e-05,0.0,0.00375]
[1779469043808,56.1,76864.34,13.8,-3e-05,0.0,0.00371]
[1779469047837,56.1,76873.42,13.8,-3e-05,0.0,0.00364]
[1779469052872,56.1,76875.88,13.8,-3e-05,0.0,0.00358]
[1779469057907,56.1,76876.03,13.8,-3e-05,0.0,0.00358]
[1779469062942,56.1,76877.49,13.8,-3e-05,0.0,0.00357]
[1779469068984,56.1,76880.91,13.8,-3e-05,0.0,0.00354]
[1779469074022,56.1,76882.02,13.8,-3e-05,0.0,0.00353]
[1779469079057,56.1,76882.29,13.8,-3e-05,0.0,0.00353]
[1779469084093,56.1,76883.08,13.8,-3e-05,0.0,0.00353]
[1779469089128,56.1,76883.25,13.8,-3e-05,0.0,0.00353]
[1779469094162,56.1,76881.65,13.8,-3e-05,0.0,0.00354]
[1779469099197,56.1,76884.1,13.8,-3e-05,0.0,0.00352]
[1779469104232,56.1,76884.62,13.8,-3e-05,0.0,0.00351]
[1779469109267,56.1,76884.65,13.8,-3e-05,0.0,0.00351]
[1779469114303,56.1,76885.0,13.8,-3e-05,0.0,0.00348]
[1779469123368,56.1,76884.72,13.8,-3e-05,0.0,0.00348]
[1779469129414,56.1,76885.24,13.8,-3e-05,0.0,0.00348]
[1779469134449,56.1,76884.81,13.8,-3e-05,0.0,0.00348]
[1779469141498,56.1,76884.58,13.8,-3e-05,0.0,0.00348]
[1779469146533,56.1,76880.78,13.8,-3e-05,0.0,0.00351]
[1779469152575,56.1,76880.62,13.8,-3e-05,0.0,0.00351]
[1779469157610,56.1,76880.29,13.8,-3e-05,0.0,0.00351]
[1779469162646,56.1,76880.34,13.8,-3e-05,0.0,0.00351]
[1779469167681,56.1,76880.23,13.8,-3e-05,0.0,0.00352]
[1779469172716,56.1,76878.19,13.8,-3e-05,0.0,0.0035]
[1779469177752,56.1,76877.84,13.8,-3e-05,0.0,0.0035]
[1779469183794,56.1,76877.86,13.8,-3e-05,0.0,0.0035]
[1779469188829,56.1,76877.9,13.8,-3e-05,0.0,0.0035]
[1779469193863,56.1,76871.22,13.8,-3e-05,0.0,0.00355]
[1779469198901,56.1,76872.95,13.8,-3e-05,0.0,0.00354]
[1779469199339,56.1,76872.95,13.8,-3e-05,0.0,0.00354]
[1779469204943,56.1,76877.24,13.8,-3e-05,0.0,0.00351]
[1779469209979,56.1,76885.62,13.8,-3e-05,0.0,0.00344]
[1779469215013,56.1,76886.07,13.8,-3e-05,0.0,0.00344]
[1779469220049,56.1,76890.62,13.8,-2e-05,0.0,0.0034]
[1779469225084,56.1,76891.87,13.8,-2e-05,0.0,0.00339]
[1779469230119,56.1,76899.42,13.8,-2e-05,0.0,0.00333]
[1779469235154,56.1,76899.17,13.8,-2e-05,0.0,0.0033]
[1779469240189,56.1,76904.53,13.8,-2e-05,0.0,0.00326]
[1779469245225,56.1,76910.3,13.8,-2e-05,0.0,0.00322]
[1779469250260,56.1,76913.57,13.8,-2e-05,0.0,0.0032]
[1779469255295,56.1,76915.19,13.8,-2e-05,0.0,0.00319]
[1779469260330,56.1,76915.41,13.8,-2e-05,0.0,0.00318]
[1779469265365,56.1,76915.13,13.8,-2e-05,0.0,0.00319]
[1779469270474,56.1,76909.92,13.8,-2e-05,0.0,0.00322]
[1779469271434,56.1,76896.11,13.8,-2e-05,0.0,0.00333]
[1779469276469,56.1,76895.8,13.8,-2e-05,0.0,0.00333]
[1779469281505,56.1,76896.7,13.8,-2e-05,0.0,0.00332]
[1779469286540,56.1,76897.33,13.8,-2e-05,0.0,0.00332]
[1779469291576,56.1,76893.52,13.8,-2e-05,0.0,0.00331]
[1779469295604,56.1,76883.89,13.8,-2e-05,0.0,0.00339]
[1779469300641,56.1,76879.99,13.8,-3e-05,0.0,0.00342]
[1779469305675,56.1,76882.21,13.8,-3e-05,0.0,0.0034]
[1779469310710,56.1,76884.49,13.8,-2e-05,0.0,0.00338]
[1779469315745,56.1,76883.13,13.8,-2e-05,0.0,0.00339]
[1779469321788,56.1,76882.25,13.8,-3e-05,0.0,0.0034]
[1779469326824,56.1,76884.96,13.8,-2e-05,0.0,0.00338]
[1779469331858,56.1,76888.62,13.8,-2e-05,0.0,0.00335]
[1779469336894,56.1,76892.93,13.8,-2e-05,0.0,0.00332]
[1779469341929,56.1,76894.73,13.8,-2e-05,0.0,0.0033]
[1779469346964,56.1,76891.3,13.8,-2e-05,0.0,0.00333]
[1779469351999,56.1,76890.44,13.8,-2e-05,0.0,0.0033]
[1779469357034,56.1,76894.88,13.8,-2e-05,0.0,0.00327]
[1779469364990,56.1,76894.71,13.8,-2e-05,0.0,0.00327]
[1779469365381,56.1,76894.71,13.8,-2e-05,0.0,0.00327]
[1779469371132,56.1,76894.15,13.8,-2e-05,0.0,0.00328]
[1779469377173,56.1,76892.84,13.8,-2e-05,0.0,0.00329]
[1779469382209,56.1,76892.84,13.8,-2e-05,0.0,0.00329]
[1779469389258,56.1,76894.21,13.8,-2e-05,0.0,0.00328]
[1779469394293,56.1,76892.65,13.8,-2e-05,0.0,0.00329]
[1779469400335,56.1,76892.35,13.8,-2e-05,0.0,0.00329]
[1779469405370,56.1,76888.65,13.8,-2e-05,0.0,0.00332]
[1779469410405,56.1,76888.29,13.8,-2e-05,0.0,0.00332]
[1779469415440,56.1,76881.69,13.8,-2e-05,0.0,0.00334]
[1779469420475,56.1,76886.86,13.8,-2e-05,0.0,0.0033]
[1779469424503,56.1,76896.8,13.8,-2e-05,0.0,0.00323]
[1779469429538,56.1,76897.41,13.8,-2e-05,0.0,0.00322]
[1779469434573,56.1,76896.4,13.8,-2e-05,0.0,0.00323]
[1779469439608,56.1,76894.55,13.8,-2e-05,0.0,0.00324]
[1779469445370,56.1,76898.59,13.8,-2e-05,0.0,0.00321]
[1779469450685,56.1,76900.12,13.8,-2e-05,0.0,0.0032]
[1779469455721,56.1,76900.03,13.8,-2e-05,0.0,0.0032]
[1779469460756,56.1,76900.29,13.8,-2e-05,0.0,0.0032]
[1779469465791,56.1,76900.35,13.8,-2e-05,0.0,0.0032]
[1779469470826,56.1,76909.61,13.8,-2e-05,0.0,0.00313]
[1779469475861,56.1,76909.64,13.8,-2e-05,0.0,0.0031]
[1779469480896,56.1,76910.38,13.8,-2e-05,0.0,0.0031]
[1779469485931,56.1,76911.81,13.8,-2e-05,0.0,0.00309]
[1779469490968,56.1,76911.53,13.8,-2e-05,0.0,0.00309]
[1779469497010,56.1,76911.51,13.8,-2e-05,0.0,0.00309]
[1779469502045,56.1,76913.83,13.8,-2e-05,0.0,0.00307]
[1779469507080,56.1,76914.2,13.8,-2e-05,0.0,0.00307]
[1779469509100,56.1,76924.86,13.8,-2e-05,0.0,0.003]
[1779469515142,56.1,76924.73,13.8,-2e-05,0.0,0.003]
[1779469520177,56.1,76924.47,13.8,-2e-05,0.0,0.003]
[1779469525213,56.1,76932.47,13.8,-2e-05,0.0,0.00295]
[1779469530248,56.1,76932.48,13.8,-2e-05,0.0,0.00295]
[1779469535282,56.1,76928.71,13.8,-2e-05,0.0,0.00294]
[1779469539311,56.1,76918.51,13.8,-2e-05,0.0,0.00301]
[1779469540318,56.1,76904.8,13.8,-2e-05,0.0,0.00311]
[1779469544345,56.1,76895.89,13.8,-2e-05,0.0,0.00317]
[1779469549381,56.1,76895.15,13.8,-2e-05,0.0,0.00318]
[1779469554416,56.1,76886.91,13.8,-2e-05,0.0,0.00324]
[1779469559451,56.1,76886.35,13.8,-2e-05,0.0,0.00324]
[1779469565435,56.1,76885.82,13.8,-2e-05,0.0,0.00324]
[1779469570528,56.1,76883.71,13.8,-2e-05,0.0,0.00326]
[1779469575563,56.1,76875.12,13.8,-2e-05,0.0,0.00332]
[1779469578584,56.1,76866.02,13.8,-3e-05,0.0,0.00339]
[1779469583618,56.1,76856.91,13.8,-3e-05,0.0,0.00346]
[1779469588656,56.1,76851.33,13.8,-3e-05,0.0,0.00351]
[1779469590670,56.1,76839.53,13.8,-3e-05,0.0,0.0036]
[1779469595704,56.1,76832.1,13.8,-3e-05,0.0,0.00363]
[1779469600740,56.1,76825.96,13.8,-3e-05,0.0,0.00368]
[1779469605779,56.1,76820.41,13.8,-3e-05,0.0,0.00373]
[1779469610814,56.1,76818.0,13.8,-3e-05,0.0,0.00375]
[1779469615849,56.1,76818.54,13.8,-3e-05,0.0,0.00374]
[1779469620885,56.1,76821.52,13.8,-3e-05,0.0,0.00372]
[1779469622901,56.1,76835.15,13.8,-3e-05,0.0,0.0036]
[1779469627936,56.1,76843.38,13.8,-3e-05,0.0,0.00354]
[1779469632971,56.1,76845.43,13.8,-3e-05,0.0,0.00352]
[1779469638006,56.1,76845.09,13.8,-3e-05,0.0,0.00352]
[1779469644052,56.1,76846.07,13.8,-3e-05,0.0,0.00352]
[1779469649087,56.1,76843.61,13.8,-3e-05,0.0,0.00354]
[1779469654123,56.1,76847.1,13.8,-3e-05,0.0,0.00347]
[1779469657144,56.1,76856.27,13.8,-3e-05,0.0,0.0034]
[1779469662179,56.1,76862.78,13.8,-2e-05,0.0,0.00335]
[1779469667214,56.1,76863.05,13.8,-2e-05,0.0,0.00335]
[1779469672248,56.1,76863.04,13.8,-2e-05,0.0,0.00335]
[1779469677284,56.1,76863.78,13.8,-2e-05,0.0,0.00334]
[1779469682325,56.1,76863.33,13.8,-2e-05,0.0,0.00335]
[1779469687360,56.1,76863.32,13.8,-2e-05,0.0,0.00335]
[1779469692394,56.1,76863.24,13.8,-2e-05,0.0,0.00335]
[1779469697430,56.1,76864.93,13.8,-2e-05,0.0,0.00334]
[1779469702464,56.1,76866.0,13.8,-2e-05,0.0,0.00333]
[1779469707500,56.1,76867.92,13.8,-2e-05,0.0,0.00331]
[1779469712534,56.1,76867.99,13.8,-2e-05,0.0,0.00328]
[1779469717570,56.1,76866.77,13.8,-2e-05,0.0,0.00329]
[1779469722605,56.1,76866.47,13.8,-2e-05,0.0,0.00329]
[1779469727640,56.1,76866.61,13.8,-2e-05,0.0,0.00329]
[1779469732675,56.1,76868.79,13.8,-2e-05,0.0,0.00327]
[1779469741738,56.1,76867.89,13.8,-2e-05,0.0,0.00328]
[1779469746773,56.1,76866.54,13.8,-2e-05,0.0,0.00329]
[1779469751807,56.1,76866.4,13.8,-2e-05,0.0,0.00329]
[1779469755836,56.1,76876.0,13.8,-2e-05,0.0,0.00322]
[1779469760870,56.1,76879.12,13.8,-2e-05,0.0,0.0032]
[1779469765906,56.1,76881.19,13.8,-2e-05,0.0,0.00318]
[1779469770941,56.1,76880.79,13.8,-2e-05,0.0,0.00319]
[1779469775976,56.1,76874.09,13.8,-2e-05,0.0,0.0032]
[1779469781012,56.1,76881.8,13.8,-2e-05,0.0,0.00315]
[1779469786048,56.1,76880.74,13.8,-2e-05,0.0,0.00316]
[1779469791083,56.1,76878.42,13.8,-2e-05,0.0,0.00317]
[1779469796120,56.1,76872.1,13.8,-2e-05,0.0,0.00322]
[1779469801155,56.1,76870.18,13.8,-2e-05,0.0,0.00323]
[1779469803201,56.1,76869.59,13.8,-2e-05,0.0,0.00324]
[1779469809211,56.1,76875.18,13.8,-2e-05,0.0,0.0032]
[1779469814246,56.1,76878.46,13.8,-2e-05,0.0,0.00317]
[1779469815120,56.1,76878.46,13.8,-2e-05,0.0,0.00317]
[1779469821295,56.1,76880.18,13.8,-2e-05,0.0,0.00316]
[1779469826330,56.1,76869.77,13.8,-2e-05,0.0,0.00324]
[1779469827031,56.1,76869.77,13.8,-2e-05,0.0,0.00324]
[1779469832373,56.1,76869.63,13.8,-2e-05,0.0,0.0032]
[1779469837408,56.1,76870.98,13.8,-2e-05,0.0,0.00319]
[1779469842444,56.1,76870.16,13.8,-2e-05,0.0,0.0032]
[1779469847479,56.1,76869.55,13.8,-2e-05,0.0,0.00321]
[1779469852513,56.1,76872.93,13.8,-2e-05,0.0,0.00318]
[1779469857549,56.1,76871.77,13.8,-2e-05,0.0,0.00319]
[1779469862584,56.1,76871.39,13.8,-2e-05,0.0,0.00319]
[1779469867621,56.1,76872.61,13.8,-2e-05,0.0,0.00318]
[1779469872657,56.1,76869.04,13.8,-2e-05,0.0,0.00321]
[1779469877692,56.1,76872.13,13.8,-2e-05,0.0,0.00319]
[1779469882727,56.1,76872.15,13.8,-2e-05,0.0,0.00319]
[1779469887762,56.1,76872.41,13.8,-2e-05,0.0,0.00318]
[1779469892796,56.1,76872.57,13.8,-2e-05,0.0,0.00315]
[1779469897832,56.1,76872.51,13.8,-2e-05,0.0,0.00315]
[1779469902867,56.1,76872.65,13.8,-2e-05,0.0,0.00315]
[1779469907902,56.1,76881.98,13.8,-2e-05,0.0,0.00309]
[1779469911930,56.1,76891.92,13.8,-2e-05,0.0,0.00302]
[1779469916343,56.1,76893.14,13.8,-2e-05,0.0,0.00301]
[1779469925025,56.1,76875.12,13.8,-2e-05,0.0,0.00313]
[1779469930060,56.1,76874.83,13.8,-2e-05,0.0,0.00314]
[1779469935096,56.1,76875.13,13.8,-2e-05,0.0,0.00313]
[1779469941138,56.1,76879.1,13.8,-2e-05,0.0,0.00311]
[1779469946172,56.1,76884.26,13.8,-2e-05,0.0,0.00307]
[1779469951208,56.1,76882.39,13.8,-2e-05,0.0,0.00305]
[1779469956243,56.1,76877.31,13.8,-2e-05,0.0,0.00309]
[1779469963292,56.1,76862.27,13.8,-2e-05,0.0,0.0032]
[1779469968331,56.1,76864.58,13.8,-2e-05,0.0,0.00318]
[1779469973370,56.1,76864.29,13.8,-2e-05,0.0,0.00318]
[1779469978405,56.1,76868.95,13.8,-2e-05,0.0,0.00315]
[1779469984447,56.1,76868.39,13.8,-2e-05,0.0,0.00315]
[1779469986462,56.1,76878.89,13.8,-2e-05,0.0,0.00308]
[1779469991664,56.1,76880.36,13.8,-2e-05,0.0,0.00307]
[1779469997539,56.1,76884.44,13.8,-2e-05,0.0,0.00304]
[1779469999718,56.1,76884.56,13.8,-2e-05,0.0,0.00304]
[1779470005595,56.1,76886.21,13.8,-2e-05,0.0,0.00303]
[1779470010630,56.1,76883.71,13.8,-2e-05,0.0,0.00304]
[1779470015666,56.1,76884.6,13.8,-2e-05,0.0,0.00301]
[1779470020701,56.1,76886.72,13.8,-2e-05,0.0,0.00299]
[1779470027750,56.1,76886.46,13.8,-2e-05,0.0,0.00299]
[1779470032785,56.1,76886.39,13.8,-2e-05,0.0,0.00299]
[1779470037820,56.1,76887.05,13.8,-2e-05,0.0,0.00299]
[1779470042855,56.1,76886.39,13.8,-2e-05,0.0,0.00299]
[1779470047890,56.1,76886.16,13.8,-2e-05,0.0,0.003]
[1779470052925,56.1,76886.2,13.8,-2e-05,0.0,0.003]
[1779470057960,56.1,76884.87,13.8,-2e-05,0.0,0.003]
[1779470062995,56.1,76885.85,13.8,-2e-05,0.0,0.003]
[1779470069037,56.1,76885.91,13.8,-2e-05,0.0,0.003]
[1779470076085,56.1,76885.98,13.8,-2e-05,0.0,0.00297]
[1779470081121,56.1,76880.43,13.8,-2e-05,0.0,0.00301]
[1779470086156,56.1,76878.71,13.8,-2e-05,0.0,0.00302]
[1779470092199,56.1,76879.08,13.8,-2e-05,0.0,0.00301]
[1779470097234,56.1,76879.24,13.8,-2e-05,0.0,0.00301]
[1779470102272,56.1,76885.59,13.8,-2e-05,0.0,0.00297]
[1779470107309,56.1,76887.8,13.8,-2e-05,0.0,0.00296]
[1779470110421,56.1,76893.32,13.8,-2e-05,0.0,0.00292]
[1779470116417,56.1,76896.29,13.8,-2e-05,0.0,0.0029]
[1779470122414,56.1,76899.18,13.8,-2e-05,0.0,0.00288]
[1779470127493,56.1,76899.1,13.8,-2e-05,0.0,0.00288]
[1779470133227,56.1,76899.18,13.8,-2e-05,0.0,0.00285]
[1779470141551,56.1,76900.16,13.8,-2e-05,0.0,0.00284]
[1779470146586,56.1,76904.77,13.8,-2e-05,0.0,0.00281]
[1779470151621,56.1,76904.57,13.8,-2e-05,0.0,0.00281]
[1779470156656,56.1,76905.31,13.8,-2e-05,0.0,0.00281]
[1779470161690,56.1,76905.94,13.8,-2e-05,0.0,0.00281]
[1779470166726,56.1,76918.93,13.8,-2e-05,0.0,0.00272]
[1779470171766,56.1,76931.05,13.8,-2e-05,0.0,0.00265]
[1779470176801,56.1,76933.8,13.8,-2e-05,0.0,0.00263]
[1779470182844,56.1,76934.76,13.8,-2e-05,0.0,0.00263]
[1779470187880,56.1,76930.37,13.8,-2e-05,0.0,0.00265]
[1779470192915,56.1,76922.18,13.8,-2e-05,0.0,0.00268]
[1779470194929,56.1,76931.01,13.8,-2e-05,0.0,0.00262]
[1779470199964,56.1,76931.31,13.8,-2e-05,0.0,0.00262]
[1779470204998,56.1,76928.98,13.8,-2e-05,0.0,0.00263]
[1779470210034,56.1,76922.03,13.8,-2e-05,0.0,0.00268]
[1779470215069,56.1,76916.38,13.8,-2e-05,0.0,0.00271]
[1779470218090,56.1,76905.88,13.8,-2e-05,0.0,0.00278]
[1779470223125,56.1,76903.75,13.8,-2e-05,0.0,0.00279]
[1779470228160,56.1,76898.16,13.8,-2e-05,0.0,0.00283]
[1779470233195,56.1,76880.7,13.8,-2e-05,0.0,0.00294]
[1779470238230,56.1,76874.78,13.8,-2e-05,0.0,0.00298]
[1779470243265,56.1,76875.36,13.8,-2e-05,0.0,0.00298]
[1779470248299,56.1,76875.15,13.8,-2e-05,0.0,0.00298]
[1779470252328,56.1,76879.17,13.8,-2e-05,0.0,0.00293]
[1779470257363,56.1,76872.22,13.8,-2e-05,0.0,0.00297]
[1779470262399,56.1,76860.09,13.8,-2e-05,0.0,0.00306]
[1779470267434,56.1,76853.23,13.8,-2e-05,0.0,0.00311]
[1779470273479,56.1,76846.93,13.8,-2e-05,0.0,0.00315]
[1779470278514,56.1,76853.93,13.8,-2e-05,0.0,0.0031]
[1779470283548,56.1,76851.85,13.8,-2e-05,0.0,0.00311]
[1779470288584,56.1,76850.55,13.8,-2e-05,0.0,0.00312]
[1779470293619,56.1,76851.33,13.8,-2e-05,0.0,0.00312]
[1779470299661,56.1,76851.34,13.8,-2e-05,0.0,0.00312]
[1779470301675,56.1,76860.7,13.8,-2e-05,0.0,0.00305]
[1779470306710,56.1,76864.0,13.8,-2e-05,0.0,0.00303]
[1779470311745,56.1,76860.46,13.8,-2e-05,0.0,0.00302]
[1779470316780,56.1,76848.3,13.8,-2e-05,0.0,0.00311]
[1779470321816,56.1,76839.99,13.8,-2e-05,0.0,0.00317]
[1779470326851,56.1,76831.77,13.8,-2e-05,0.0,0.00323]
[1779470331886,56.1,76833.78,13.8,-2e-05,0.0,0.00321]
[1779470336922,56.1,76834.89,13.8,-2e-05,0.0,0.00321]
[1779470341957,56.1,76836.55,13.8,-2e-05,0.0,0.00319]
[1779470346992,56.1,76840.46,13.8,-2e-05,0.0,0.00317]
[1779470352028,56.1,76841.0,13.8,-2e-05,0.0,0.00316]
[1779470357063,56.1,76841.51,13.8,-2e-05,0.0,0.00316]
[1779470362099,56.1,76845.19,13.8,-2e-05,0.0,0.00313]
[1779470367134,56.1,76846.43,13.8,-2e-05,0.0,0.00312]
[1779470372173,56.1,76852.88,13.8,-2e-05,0.0,0.00305]
[1779470377210,56.1,76852.7,13.8,-2e-05,0.0,0.00305]
[1779470383252,56.1,76858.82,13.8,-2e-05,0.0,0.00301]
[1779470388286,56.1,76860.27,13.8,-2e-05,0.0,0.00299]
[1779470394329,56.1,76860.95,13.8,-2e-05,0.0,0.00299]
[1779470397351,56.1,76841.73,13.8,-2e-05,0.0,0.00313]
[1779470398357,56.1,76830.89,13.8,-2e-05,0.0,0.0032]
[1779470399386,56.1,76804.89,13.8,-3e-05,0.0,0.0034]
[1779470400387,56.1,76766.81,13.8,-3e-05,0.0,0.00371]
[1779470401406,56.1,76744.62,13.8,-3e-05,0.0,0.0039]
[1779470403468,56.1,76756.8,13.8,-3e-05,0.0,0.00379]
[1779470404429,56.1,76771.48,13.8,-3e-05,0.0,0.00367]
[1779470406448,56.1,76787.12,13.8,-3e-05,0.0,0.00354]
[1779470410475,56.1,76797.02,13.8,-3e-05,0.0,0.00346]
[1779470415510,56.1,76791.44,13.8,-3e-05,0.0,0.00351]
[1779470420545,56.1,76779.9,13.8,-3e-05,0.0,0.0036]
[1779470425580,56.1,76781.99,13.8,-3e-05,0.0,0.00358]
[1779470430615,56.1,76783.48,13.8,-3e-05,0.0,0.00357]
[1779470433636,56.1,76789.04,13.8,-3e-05,0.0,0.00349]
[1779470438671,56.1,76794.87,13.8,-3e-05,0.0,0.00345]
[1779470443705,56.1,76790.61,13.8,-3e-05,0.0,0.00348]
[1779470448740,56.1,76787.34,13.8,-3e-05,0.0,0.00351]
[1779470453776,56.1,76793.57,13.8,-3e-05,0.0,0.00346]
[1779470458811,56.1,76794.07,13.8,-3e-05,0.0,0.00345]
[1779470463846,56.1,76789.12,13.8,-3e-05,0.0,0.00349]
[1779470468880,56.1,76783.71,13.8,-3e-05,0.0,0.00353]
[1779470473916,56.1,76781.29,13.8,-3e-05,0.0,0.00355]
[1779470478951,56.1,76784.6,13.8,-3e-05,0.0,0.00353]
[1779470483987,56.1,76769.34,13.8,-3e-05,0.0,0.00365]
[1779470489023,56.1,76768.02,13.8,-3e-05,0.0,0.00366]
[1779470494059,56.1,76767.29,13.8,-3e-05,0.0,0.00363]
[1779470499094,56.1,76765.02,13.8,-3e-05,0.0,0.00365]
[1779470504129,56.1,76770.92,13.8,-3e-05,0.0,0.0036]
[1779470506143,56.1,76779.45,13.8,-3e-05,0.0,0.00353]
[1779470511178,56.1,76786.96,13.8,-3e-05,0.0,0.00347]
[1779470516212,56.1,76787.59,13.8,-3e-05,0.0,0.00347]
[1779470521248,56.1,76788.25,13.8,-3e-05,0.0,0.00346]
[1779470526287,56.1,76794.35,13.8,-3e-05,0.0,0.00342]
[1779470531322,56.1,76793.67,13.8,-3e-05,0.0,0.00342]
[1779470536357,56.1,76793.43,13.8,-3e-05,0.0,0.00342]
[1779470541392,56.1,76792.92,13.8,-3e-05,0.0,0.00343]
[1779470546427,56.1,76790.77,13.8,-3e-05,0.0,0.00344]
[1779470551462,56.1,76797.95,13.8,-2e-05,0.0,0.00335]
[1779470556497,56.1,76800.23,13.8,-2e-05,0.0,0.00334]
[1779470561533,56.1,76805.26,13.8,-2e-05,0.0,0.0033]
[1779470566568,56.1,76797.88,13.8,-2e-05,0.0,0.00335]
[1779470568582,56.1,76783.96,13.8,-3e-05,0.0,0.00346]
[1779470573617,56.1,76783.15,13.8,-3e-05,0.0,0.00347]
[1779470578651,56.1,76783.03,13.8,-3e-05,0.0,0.00347]
[1779470583687,56.1,76783.83,13.8,-3e-05,0.0,0.00346]
[1779470588725,56.1,76791.31,13.8,-3e-05,0.0,0.00341]
[1779470593760,56.1,76791.45,13.8,-3e-05,0.0,0.0034]
[1779470598795,56.1,76791.18,13.8,-3e-05,0.0,0.00341]
[1779470603830,56.1,76786.61,13.8,-3e-05,0.0,0.00344]
[1779470608865,56.1,76778.23,13.8,-3e-05,0.0,0.00351]
[1779470610879,56.1,76769.52,13.8,-3e-05,0.0,0.00358]
[1779470612893,56.1,76746.34,13.8,-3e-05,0.0,0.00374]
[1779470613901,56.1,76734.52,13.8,-3e-05,0.0,0.00384]
[1779470614908,56.1,76725.07,13.8,-3e-05,0.0,0.00392]
[1779470619794,56.1,76700.48,13.8,-3e-05,0.0,0.00415]
[1779470621969,56.1,76710.41,13.8,-3e-05,0.0,0.00406]
[1779470627000,56.1,76718.34,13.8,-3e-05,0.0,0.00398]
[1779470632036,56.1,76720.03,13.8,-3e-05,0.0,0.00397]
[1779470637071,56.1,76726.14,13.8,-3e-05,0.0,0.00391]
[1779470642106,56.1,76716.91,13.8,-3e-05,0.0,0.004]
[1779470647141,56.1,76714.02,13.8,-3e-05,0.0,0.00402]
[1779470652176,56.1,76714.21,13.8,-3e-05,0.0,0.00402]
[1779470656204,56.1,76705.03,13.8,-3e-05,0.0,0.00411]
[1779470661239,56.1,76697.67,13.8,-3e-05,0.0,0.00417]
[1779470666275,56.1,76695.51,13.8,-3e-05,0.0,0.00419]
[1779470671310,56.1,76698.45,13.8,-3e-05,0.0,0.00413]
[1779470673324,56.1,76708.98,13.8,-3e-05,0.0,0.00403]
[1779470678363,56.1,76707.7,13.8,-3e-05,0.0,0.00404]
[1779470683397,56.1,76711.32,13.8,-3e-05,0.0,0.00401]
[1779470688433,56.1,76713.74,13.8,-3e-05,0.0,0.00399]
[1779470693467,56.1,76715.09,13.8,-3e-05,0.0,0.00397]
[1779470698503,56.1,76723.86,13.8,-3e-05,0.0,0.0039]
[1779470700790,56.1,76736.36,13.8,-3e-05,0.0,0.00379]
[1779470701843,56.1,76747.16,13.8,-3e-05,0.0,0.00369]
[1779470707566,56.1,76748.02,13.8,-3e-05,0.0,0.00369]
[1779470712601,56.1,76748.19,13.8,-3e-05,0.0,0.00369]
[1779470717818,56.1,76743.35,13.8,-3e-05,0.0,0.00373]
[1779470723795,56.1,76745.73,13.8,-3e-05,0.0,0.00371]
[1779470729720,56.1,76738.28,13.8,-3e-05,0.0,0.00377]
[1779470732741,56.1,76746.6,13.8,-3e-05,0.0,0.00366]
[1779470737776,56.1,76750.9,13.8,-3e-05,0.0,0.00363]
[1779470742811,56.1,76753.42,13.8,-3e-05,0.0,0.00361]
[1779470747846,56.1,76761.55,13.8,-3e-05,0.0,0.00354]
[1779470753889,56.1,76761.19,13.8,-3e-05,0.0,0.00354]
[1779470758925,56.1,76764.2,13.8,-3e-05,0.0,0.00352]
[1779470763963,56.1,76766.21,13.8,-3e-05,0.0,0.0035]
[1779470768998,56.1,76768.01,13.8,-3e-05,0.0,0.00349]
[1779470774034,56.1,76768.39,13.8,-3e-05,0.0,0.00348]
[1779470779068,56.1,76763.54,13.8,-3e-05,0.0,0.00352]
[1779470784103,56.1,76756.79,13.8,-3e-05,0.0,0.00358]
[1779470789140,56.1,76767.13,13.8,-3e-05,0.0,0.00349]
[1779470794175,56.1,76768.15,13.8,-3e-05,0.0,0.00345]
[1779470798202,56.1,76759.31,13.8,-3e-05,0.0,0.00352]
[1779470803237,56.1,76758.99,13.8,-3e-05,0.0,0.00353]
[1779470808273,56.1,76757.0,13.8,-3e-05,0.0,0.00354]
[1779470813308,56.1,76759.09,13.8,-3e-05,0.0,0.00352]
[1779470818343,56.1,76759.35,13.8,-3e-05,0.0,0.00352]
[1779470823379,56.1,76760.28,13.8,-3e-05,0.0,0.00351]
[1779470831435,56.1,76759.71,13.8,-3e-05,0.0,0.00352]
[1779470836470,56.1,76761.19,13.8,-3e-05,0.0,0.00351]
[1779470841505,56.1,76761.88,13.8,-3e-05,0.0,0.0035]
[1779470846539,56.1,76762.03,13.8,-3e-05,0.0,0.0035]
[1779470851575,56.1,76762.02,13.8,-3e-05,0.0,0.00347]
[1779470856610,56.1,76761.89,13.8,-3e-05,0.0,0.00347]
[1779470861645,56.1,76762.12,13.8,-3e-05,0.0,0.00347]
[1779470866680,56.1,76762.13,13.8,-3e-05,0.0,0.00347]
[1779470871719,56.1,76764.78,13.8,-3e-05,0.0,0.00344]
[1779470876754,56.1,76763.68,13.8,-3e-05,0.0,0.00345]
[1779470881789,56.1,76772.33,13.8,-3e-05,0.0,0.00339]
[1779470886824,56.1,76773.22,13.8,-3e-05,0.0,0.00338]
[1779470888857,56.1,76806.52,13.8,-2e-05,0.0,0.00313]
[1779470889857,56.1,76829.57,13.8,-2e-05,0.0,0.00297]
[1779470890865,56.1,76846.91,13.8,-2e-05,0.0,0.00285]
[1779470893896,56.1,76877.4,13.8,-2e-05,0.0,0.00266]
[1779470894904,56.1,76897.88,13.8,-2e-05,0.0,0.00253]
[1779470895955,56.1,76897.88,13.8,-2e-05,0.0,0.00253]
[1779470896025,56.1,76897.88,13.8,-2e-05,0.0,0.00253]
[1779470896920,56.1,76910.48,13.8,-2e-05,0.0,0.00246]
[1779470897927,56.1,76931.37,13.8,-2e-05,0.0,0.00234]
[1779470900949,56.1,76906.22,13.8,-2e-05,0.0,0.00248]
[1779470903970,56.1,76920.92,13.8,-2e-05,0.0,0.0024]
[1779470905996,56.1,76935.02,13.8,-2e-05,0.0,0.00232]
[1779470910057,56.1,76926.15,13.8,-2e-05,0.0,0.00237]
[1779470911225,56.1,76907.88,13.8,-2e-05,0.0,0.00245]
[1779470914090,56.1,76893.78,13.8,-2e-05,0.0,0.00253]
[1779470919137,56.1,76897.67,13.8,-2e-05,0.0,0.00251]
[1779470924167,56.1,76896.42,13.8,-2e-05,0.0,0.00251]
[1779470929202,56.1,76901.47,13.8,-2e-05,0.0,0.00248]
[1779470932223,56.1,76916.37,13.8,-2e-05,0.0,0.0024]
[1779470937258,56.1,76917.68,13.8,-2e-05,0.0,0.00239]
[1779470940281,56.1,76907.56,13.8,-2e-05,0.0,0.00245]
[1779470944042,56.1,76890.88,13.8,-2e-05,0.0,0.00255]
[1779470946323,56.1,76881.07,13.8,-2e-05,0.0,0.00261]
[1779470950351,56.1,76870.92,13.8,-2e-05,0.0,0.00267]
[1779470955389,56.1,76871.5,13.8,-2e-05,0.0,0.00266]
[1779470958498,56.1,76866.52,13.8,-2e-05,0.0,0.0027]
[1779470964296,56.1,76867.94,13.8,-2e-05,0.0,0.00269]
[1779470967473,56.1,76880.03,13.8,-2e-05,0.0,0.00261]
[1779470969861,56.1,76889.38,13.8,-2e-05,0.0,0.00256]
[1779470971507,56.1,76898.22,13.8,-2e-05,0.0,0.00248]
[1779470975535,56.1,76910.34,13.8,-2e-05,0.0,0.00241]
[1779470976542,56.1,76921.58,13.8,-2e-05,0.0,0.00235]
[1779470977665,56.1,76935.97,13.8,-2e-05,0.0,0.00227]
[1779470978556,56.1,76956.9,13.8,-2e-05,0.0,0.00216]
[1779470979840,56.1,76966.44,13.8,-2e-05,0.0,0.00211]
[1779470983601,56.1,76978.43,13.8,-1e-05,0.0,0.00205]
[1779470984601,56.1,76990.61,13.8,-1e-05,0.0,0.00199]
[1779470986896,56.1,76980.63,13.8,-1e-05,0.0,0.00204]
[1779470987713,56.1,76959.13,13.8,-2e-05,0.0,0.00215]
[1779470991682,56.1,76971.45,13.8,-2e-05,0.0,0.00209]
[1779470992689,56.1,76982.5,13.8,-1e-05,0.0,0.00203]
[1779470997724,56.1,76982.7,13.8,-1e-05,0.0,0.00203]
[1779471002219,56.1,76992.98,13.8,-1e-05,0.0,0.00198]
[1779471002761,56.1,77007.43,13.8,-1e-05,0.0,0.00192]
[1779471006789,56.1,76996.47,13.8,-1e-05,0.0,0.00197]
[1779471008803,56.1,76987.33,13.8,-1e-05,0.0,0.00201]
[1779471010827,56.1,76996.99,13.8,-1e-05,0.0,0.00196]
[1779471015863,56.1,76995.98,13.8,-1e-05,0.0,0.00197]
[1779471019852,56.1,76989.62,13.8,-1e-05,0.0,0.002]
[1779471022925,56.1,76974.88,13.8,-2e-05,0.0,0.00207]
[1779471025946,56.1,76964.68,13.8,-2e-05,0.0,0.00212]
[1779471028967,56.1,76951.92,13.8,-2e-05,0.0,0.00218]
[1779471033872,56.1,76941.74,13.8,-2e-05,0.0,0.00221]
[1779471036266,56.1,76945.59,13.8,-2e-05,0.0,0.00219]
[1779471042066,56.1,76948.23,13.8,-2e-05,0.0,0.00218]
[1779471047101,56.1,76935.3,13.8,-2e-05,0.0,0.00225]
[1779471052136,56.1,76932.63,13.8,-2e-05,0.0,0.00226]
[1779471057171,56.1,76933.21,13.8,-2e-05,0.0,0.00226]
[1779471059185,56.1,76920.72,13.8,-2e-05,0.0,0.00233]
[1779471064220,56.1,76916.77,13.8,-2e-05,0.0,0.00235]
[1779471069255,56.1,76914.69,13.8,-2e-05,0.0,0.00236]
[1779471074290,56.1,76914.34,13.8,-2e-05,0.0,0.00236]
[1779471079325,56.1,76916.2,13.8,-2e-05,0.0,0.00235]
[1779471081382,56.1,76918.15,13.8,-2e-05,0.0,0.00234]
[1779471090402,56.1,76925.2,13.8,-2e-05,0.0,0.0023]
[1779471092416,56.1,76930.86,13.8,-2e-05,0.0,0.00225]
[1779471097450,56.1,76932.35,13.8,-2e-05,0.0,0.00224]
[1779471099469,56.1,76923.61,13.8,-2e-05,0.0,0.00229]
[1779471103497,56.1,76912.34,13.8,-2e-05,0.0,0.00235]
[1779471107525,56.1,76897.53,13.8,-2e-05,0.0,0.00243]
[1779471112561,56.1,76891.66,13.8,-2e-05,0.0,0.00246]
[1779471117598,56.1,76893.44,13.8,-2e-05,0.0,0.00245]
[1779471122633,56.1,76886.57,13.8,-2e-05,0.0,0.00249]
[1779471126663,56.1,76895.42,13.8,-2e-05,0.0,0.00244]
[1779471128677,56.1,76906.89,13.8,-2e-05,0.0,0.00238]
[1779471133716,56.1,76899.51,13.8,-2e-05,0.0,0.00242]
[1779471138751,56.1,76899.41,13.8,-2e-05,0.0,0.00242]
[1779471140767,56.1,76878.59,13.8,-2e-05,0.0,0.00254]
[1779471141772,56.1,76868.38,13.8,-2e-05,0.0,0.0026]
[1779471142778,56.1,76857.39,13.8,-2e-05,0.0,0.00267]
[1779471147822,56.1,76853.11,13.8,-2e-05,0.0,0.0027]
[1779471152857,56.1,76854.83,13.8,-2e-05,0.0,0.00266]
[1779471157894,56.1,76854.6,13.8,-2e-05,0.0,0.00266]
[1779471162929,56.1,76858.94,13.8,-2e-05,0.0,0.00263]
[1779471167964,56.1,76853.7,13.8,-2e-05,0.0,0.00267]
[1779471172999,56.1,76852.82,13.8,-2e-05,0.0,0.00267]
[1779471176021,56.1,76861.35,13.8,-2e-05,0.0,0.00262]
[1779471181056,56.1,76863.45,13.8,-2e-05,0.0,0.00261]
[1779471186091,56.1,76863.54,13.8,-2e-05,0.0,0.00261]
[1779471190119,56.1,76854.88,13.8,-2e-05,0.0,0.00266]
[1779471195155,56.1,76861.12,13.8,-2e-05,0.0,0.00262]
[1779471200189,56.1,76861.72,13.8,-2e-05,0.0,0.00262]
[1779471205225,56.1,76858.39,13.8,-2e-05,0.0,0.00264]
[1779471207239,56.1,76846.88,13.8,-2e-05,0.0,0.00271]
[1779471212274,56.1,76843.42,13.8,-2e-05,0.0,0.0027]
[1779471217308,56.1,76860.22,13.8,-2e-05,0.0,0.0026]
[1779471222344,56.1,76863.72,13.8,-2e-05,0.0,0.00258]
[1779471227379,56.1,76863.32,13.8,-2e-05,0.0,0.00258]
[1779471232414,56.1,76860.75,13.8,-2e-05,0.0,0.0026]
[1779471237449,56.1,76861.08,13.8,-2e-05,0.0,0.00259]
[1779471242484,56.1,76861.52,13.8,-2e-05,0.0,0.00259]
[1779471247519,56.1,76862.08,13.8,-2e-05,0.0,0.00259]
[1779471252553,56.1,76862.74,13.8,-2e-05,0.0,0.00258]
[1779471257589,56.1,76862.73,13.8,-2e-05,0.0,0.00258]
[1779471262625,56.1,76863.24,13.8,-2e-05,0.0,0.00258]
[1779471267660,56.1,76864.08,13.8,-2e-05,0.0,0.00258]
[1779471272695,56.1,76869.5,13.8,-2e-05,0.0,0.00252]
[1779471276723,56.1,76881.86,13.8,-2e-05,0.0,0.00244]
[1779471281759,56.1,76886.4,13.8,-2e-05,0.0,0.00242]
[1779471286794,56.1,76892.96,13.8,-2e-05,0.0,0.00238]
[1779471291829,56.1,76894.28,13.8,-2e-05,0.0,0.00237]
[1779471296864,56.1,76894.16,13.8,-2e-05,0.0,0.00237]
[1779471301899,56.1,76899.67,13.8,-2e-05,0.0,0.00234]
[1779471303917,56.1,76885.25,13.8,-2e-05,0.0,0.00243]
[1779471308952,56.1,76890.21,13.8,-2e-05,0.0,0.0024]
[1779471313988,56.1,76892.7,13.8,-2e-05,0.0,0.00238]
[1779471319023,56.1,76889.87,13.8,-2e-05,0.0,0.0024]
[1779471324058,56.1,76886.93,13.8,-2e-05,0.0,0.00242]
[1779471329093,56.1,76884.36,13.8,-2e-05,0.0,0.00243]
[1779471333121,56.1,76890.45,13.8,-2e-05,0.0,0.00237]
[1779471337150,56.1,76901.17,13.8,-2e-05,0.0,0.00231]
[1779471342184,56.1,76905.28,13.8,-2e-05,0.0,0.00229]
[1779471347220,56.1,76904.14,13.8,-2e-05,0.0,0.0023]
[1779471352255,56.1,76900.78,13.8,-2e-05,0.0,0.00231]
[1779471357291,56.1,76901.63,13.8,-2e-05,0.0,0.00231]
[1779471362325,56.1,76901.96,13.8,-2e-05,0.0,0.00231]
[1779471367361,56.1,76895.5,13.8,-2e-05,0.0,0.00234]
[1779471372396,56.1,76890.39,13.8,-2e-05,0.0,0.00237]
[1779471377431,56.1,76883.62,13.8,-2e-05,0.0,0.00241]
[1779471381459,56.1,76871.73,13.8,-2e-05,0.0,0.00248]
[1779471386494,56.1,76870.21,13.8,-2e-05,0.0,0.00249]
[1779471391529,56.1,76877.09,13.8,-2e-05,0.0,0.00242]
[1779471396564,56.1,76873.95,13.8,-2e-05,0.0,0.00244]
[1779471401599,56.1,76873.69,13.8,-2e-05,0.0,0.00244]
[1779471406633,56.1,76873.59,13.8,-2e-05,0.0,0.00244]
[1779471411668,56.1,76868.15,13.8,-2e-05,0.0,0.00247]
[1779471416704,56.1,76875.33,13.8,-2e-05,0.0,0.00243]
[1779471421739,56.1,76874.71,13.8,-2e-05,0.0,0.00243]
[1779471426775,56.1,76868.52,13.8,-2e-05,0.0,0.00247]
[1779471431810,56.1,76868.8,13.8,-2e-05,0.0,0.00247]
[1779471436845,56.1,76882.46,13.8,-2e-05,0.0,0.00239]
[1779471441883,56.1,76886.31,13.8,-2e-05,0.0,0.00237]
[1779471446916,56.1,76886.69,13.8,-2e-05,0.0,0.00237]
[1779471449941,56.1,76895.22,13.8,-2e-05,0.0,0.00232]
[1779471454975,56.1,76889.84,13.8,-2e-05,0.0,0.00233]
[1779471460012,56.1,76896.09,13.8,-2e-05,0.0,0.00229]
[1779471465046,56.1,76893.06,13.8,-2e-05,0.0,0.00231]
[1779471470082,56.1,76891.89,13.8,-2e-05,0.0,0.00231]
[1779471476124,56.1,76893.37,13.8,-2e-05,0.0,0.00231]
[1779471481163,56.1,76892.49,13.8,-2e-05,0.0,0.00231]
[1779471486199,56.1,76892.15,13.8,-2e-05,0.0,0.00231]
[1779471492241,56.1,76892.29,13.8,-2e-05,0.0,0.00231]
[1779471497276,56.1,76888.0,13.8,-2e-05,0.0,0.00234]
[1779471502331,56.1,76889.96,13.8,-2e-05,0.0,0.00232]
[1779471506957,56.1,76889.97,13.8,-2e-05,0.0,0.00232]
[1779471507079,56.1,76889.97,13.8,-2e-05,0.0,0.00232]
[1779471513408,56.1,76890.19,13.8,-2e-05,0.0,0.0023]
[1779471518443,56.1,76889.3,13.8,-2e-05,0.0,0.0023]
[1779471519741,56.1,76889.3,13.8,-2e-05,0.0,0.0023]
[1779471524485,56.1,76900.65,13.8,-2e-05,0.0,0.00224]
[1779471529522,56.1,76899.13,13.8,-2e-05,0.0,0.00225]
[1779471531534,56.1,76888.55,13.8,-2e-05,0.0,0.00231]
[1779471536844,56.1,76889.99,13.8,-2e-05,0.0,0.0023]
[1779471542616,56.1,76892.41,13.8,-2e-05,0.0,0.00229]
[1779471547650,56.1,76891.03,13.8,-2e-05,0.0,0.00229]
[1779471551681,56.1,76899.62,13.8,-2e-05,0.0,0.00225]
[1779471556716,56.1,76904.16,13.8,-2e-05,0.0,0.00222]
[1779471561751,56.1,76905.01,13.8,-2e-05,0.0,0.00222]
[1779471566786,56.1,76908.04,13.8,-2e-05,0.0,0.0022]
[1779471571821,56.1,76916.8,13.8,-2e-05,0.0,0.00214]
[1779471576856,56.1,76923.71,13.8,-2e-05,0.0,0.0021]
[1779471581891,56.1,76930.52,13.8,-2e-05,0.0,0.00207]
[1779471586925,56.1,76929.38,13.8,-2e-05,0.0,0.00207]
[1779471591961,56.1,76919.71,13.8,-2e-05,0.0,0.00212]
[1779471596996,56.1,76923.73,13.8,-2e-05,0.0,0.0021]
[1779471602039,56.1,76925.21,13.8,-2e-05,0.0,0.00209]
[1779471607076,56.1,76932.69,13.8,-2e-05,0.0,0.00206]
[1779471612111,56.1,76936.85,13.8,-1e-05,0.0,0.00204]
[1779471617149,56.1,76935.98,13.8,-1e-05,0.0,0.00204]
[1779471622183,56.1,76940.35,13.8,-1e-05,0.0,0.00202]
[1779471627218,56.1,76936.04,13.8,-1e-05,0.0,0.00204]
[1779471630242,56.1,76926.33,13.8,-2e-05,0.0,0.00209]
[1779471635277,56.1,76925.92,13.8,-2e-05,0.0,0.00207]
[1779471641319,56.1,76926.75,13.8,-2e-05,0.0,0.00206]
[1779471646354,56.1,76926.09,13.8,-2e-05,0.0,0.00207]
[1779471651940,56.1,76926.82,13.8,-2e-05,0.0,0.00206]
[1779471657439,56.1,76926.43,13.8,-2e-05,0.0,0.00207]
[1779471662474,56.1,76938.55,13.8,-1e-05,0.0,0.00201]
[1779471667509,56.1,76944.77,13.8,-1e-05,0.0,0.00198]
[1779471672544,56.1,76936.52,13.8,-1e-05,0.0,0.00202]
[1779471674557,56.1,76924.19,13.8,-2e-05,0.0,0.00208]
[1779471679593,56.1,76923.55,13.8,-2e-05,0.0,0.00208]
[1779471684628,56.1,76923.69,13.8,-2e-05,0.0,0.00208]
[1779471689664,56.1,76922.63,13.8,-2e-05,0.0,0.00208]
[1779471694698,56.1,76922.52,13.8,-2e-05,0.0,0.00206]
[1779471699734,56.1,76922.5,13.8,-2e-05,0.0,0.00206]
[1779471704768,56.1,76923.23,13.8,-2e-05,0.0,0.00206]
[1779471709804,56.1,76922.91,13.8,-2e-05,0.0,0.00206]
[1779471711818,56.1,76931.73,13.8,-1e-05,0.0,0.00202]
[1779471716853,56.1,76934.34,13.8,-1e-05,0.0,0.00201]
[1779471719873,56.1,76920.67,13.8,-2e-05,0.0,0.00207]
[1779471725916,56.1,76914.37,13.8,-2e-05,0.0,0.0021]
[1779471730951,56.1,76907.8,13.8,-2e-05,0.0,0.00214]
[1779471735986,56.1,76906.93,13.8,-2e-05,0.0,0.00214]
[1779471741022,56.1,76908.3,13.8,-2e-05,0.0,0.00213]
[1779471746058,56.1,76901.63,13.8,-2e-05,0.0,0.00217]
[1779471751093,56.1,76903.33,13.8,-2e-05,0.0,0.00214]
[1779471756127,56.1,76908.2,13.8,-2e-05,0.0,0.00211]
[1779471761163,56.1,76909.33,13.8,-2e-05,0.0,0.00211]
[1779471766198,56.1,76908.87,13.8,-2e-05,0.0,0.00211]
[1779471772240,56.1,76909.17,13.8,-2e-05,0.0,0.00211]
[1779471777275,56.1,76912.98,13.8,-2e-05,0.0,0.00209]
[1779471782309,56.1,76913.36,13.8,-2e-05,0.0,0.00209]
[1779471788352,56.1,76919.51,13.8,-2e-05,0.0,0.00206]
[1779471793387,56.1,76919.46,13.8,-2e-05,0.0,0.00206]
[1779471798422,56.1,76922.58,13.8,-1e-05,0.0,0.00204]
[1779471803456,56.1,76921.74,13.8,-1e-05,0.0,0.00204]
[1779471808492,56.1,76929.16,13.8,-1e-05,0.0,0.00201]
[1779471813527,56.1,76930.29,13.8,-1e-05,0.0,0.00198]
[1779471818562,56.1,76932.18,13.8,-1e-05,0.0,0.00197]
[1779471821583,56.1,76922.0,13.8,-1e-05,0.0,0.00202]
[1779471826617,56.1,76918.66,13.8,-1e-05,0.0,0.00204]
[1779471831653,56.1,76919.23,13.8,-1e-05,0.0,0.00204]
[1779471836691,56.1,76920.23,13.8,-1e-05,0.0,0.00203]
[1779471841726,56.1,76922.83,13.8,-1e-05,0.0,0.00202]
[1779471846761,56.1,76931.17,13.8,-1e-05,0.0,0.00198]
[1779471851796,56.1,76932.25,13.8,-1e-05,0.0,0.00197]
[1779471856830,56.1,76932.32,13.8,-1e-05,0.0,0.00197]
[1779471858845,56.1,76922.93,13.8,-1e-05,0.0,0.00202]
[1779471863880,56.1,76921.0,13.8,-1e-05,0.0,0.00203]
[1779471870928,56.1,76917.33,13.8,-1e-05,0.0,0.00204]
[1779471877978,56.1,76917.01,13.8,-1e-05,0.0,0.00202]
[1779471881002,56.1,76907.27,13.8,-2e-05,0.0,0.00207]
[1779471886037,56.1,76903.67,13.8,-2e-05,0.0,0.00209]
[1779471891072,56.1,76894.27,13.8,-2e-05,0.0,0.00214]
[1779471896107,56.1,76890.7,13.8,-2e-05,0.0,0.00216]
[1779471901142,56.1,76890.77,13.8,-2e-05,0.0,0.00215]
[1779471906177,56.1,76895.33,13.8,-2e-05,0.0,0.00213]
[1779471911235,56.1,76894.19,13.8,-2e-05,0.0,0.00214]
[1779471916248,56.1,76886.29,13.8,-2e-05,0.0,0.00218]
[1779471921282,56.1,76888.19,13.8,-2e-05,0.0,0.00217]
[1779471926318,56.1,76886.1,13.8,-2e-05,0.0,0.00218]
[1779471928332,56.1,76875.71,13.8,-2e-05,0.0,0.00223]
[1779471933368,56.1,76875.35,13.8,-2e-05,0.0,0.00221]
[1779471937396,56.1,76866.38,13.8,-2e-05,0.0,0.00226]
[1779471942431,56.1,76868.95,13.8,-2e-05,0.0,0.00225]
[1779471943279,56.1,76868.95,13.8,-2e-05,0.0,0.00225]
[1779471944692,56.1,76869.68,13.8,-2e-05,0.0,0.00224]
[1779471953508,56.1,76868.49,13.8,-2e-05,0.0,0.00225]
[1779471958545,56.1,76866.51,13.8,-2e-05,0.0,0.00226]
[1779471962574,56.1,76852.3,13.8,-2e-05,0.0,0.00234]
[1779471967609,56.1,76849.56,13.8,-2e-05,0.0,0.00235]
[1779471974659,56.1,76851.04,13.8,-2e-05,0.0,0.00234]
[1779471979694,56.1,76850.74,13.8,-2e-05,0.0,0.00234]
[1779471984729,56.1,76849.76,13.8,-2e-05,0.0,0.00235]
[1779471989764,56.1,76849.47,13.8,-2e-05,0.0,0.00235]
[1779471994807,56.1,76838.38,13.8,-2e-05,0.0,0.00239]
[1779471999842,56.1,76836.34,13.8,-2e-05,0.0,0.0024]
[1779472004877,56.1,76834.33,13.8,-2e-05,0.0,0.00241]
[1779472009912,56.1,76831.54,13.8,-2e-05,0.0,0.00243]
[1779472014947,56.1,76821.87,13.8,-2e-05,0.0,0.00248]
[1779472019982,56.1,76811.34,13.8,-2e-05,0.0,0.00255]
[1779472021998,56.1,76822.01,13.8,-2e-05,0.0,0.00248]
[1779472027034,56.1,76825.89,13.8,-2e-05,0.0,0.00246]
[1779472032069,56.1,76825.52,13.8,-2e-05,0.0,0.00246]
[1779472037103,56.1,76825.42,13.8,-2e-05,0.0,0.00246]
[1779472042139,56.1,76825.32,13.8,-2e-05,0.0,0.00246]
[1779472047175,56.1,76834.15,13.8,-2e-05,0.0,0.00241]
[1779472052212,56.1,76839.2,13.8,-2e-05,0.0,0.00236]
[1779472057247,56.1,76839.32,13.8,-2e-05,0.0,0.00236]
[1779472062282,56.1,76840.2,13.8,-2e-05,0.0,0.00235]
[1779472067365,56.1,76845.83,13.8,-2e-05,0.0,0.00232]
[1779472072400,56.1,76849.02,13.8,-2e-05,0.0,0.0023]
[1779472075421,56.1,76838.65,13.8,-2e-05,0.0,0.00236]
[1779472078442,56.1,76830.09,13.8,-2e-05,0.0,0.00241]
[1779472083477,56.1,76820.5,13.8,-2e-05,0.0,0.00247]
[1779472089518,56.1,76817.71,13.8,-2e-05,0.0,0.00248]
[1779472094554,56.1,76823.43,13.8,-2e-05,0.0,0.00245]
[1779472099589,56.1,76823.59,13.8,-2e-05,0.0,0.00245]
[1779472104624,56.1,76820.98,13.8,-2e-05,0.0,0.00246]
[1779472109661,56.1,76816.96,13.8,-2e-05,0.0,0.00249]
[1779472116709,56.1,76816.1,13.8,-2e-05,0.0,0.00247]
[1779472117954,56.1,76816.1,13.8,-2e-05,0.0,0.00247]
[1779472118915,56.1,76810.81,13.8,-2e-05,0.0,0.0025]
[1779472121460,56.1,76796.01,13.8,-2e-05,0.0,0.00259]
[1779472123760,56.1,76786.55,13.8,-2e-05,0.0,0.00264]
[1779472125775,56.1,76775.19,13.8,-2e-05,0.0,0.00272]
[1779472130810,56.1,76775.26,13.8,-2e-05,0.0,0.00272]
[1779472135845,56.1,76771.51,13.8,-2e-05,0.0,0.00274]
[1779472140880,56.1,76772.61,13.8,-2e-05,0.0,0.00273]
[1779472145916,56.1,76780.77,13.8,-2e-05,0.0,0.00268]
[1779472150951,56.1,76780.99,13.8,-2e-05,0.0,0.00268]
[1779472155986,56.1,76784.66,13.8,-2e-05,0.0,0.00266]
[1779472157040,56.1,76754.06,13.8,-2e-05,0.0,0.00285]
[1779472158189,56.1,76738.79,13.8,-2e-05,0.0,0.00296]
[1779472164051,56.1,76735.79,13.8,-2e-05,0.0,0.00298]
[1779472169086,56.1,76737.6,13.8,-2e-05,0.0,0.00297]
[1779472171100,56.1,76742.82,13.8,-2e-05,0.0,0.0029]
[1779472176135,56.1,76746.47,13.8,-2e-05,0.0,0.00288]
[1779472181169,56.1,76747.59,13.8,-2e-05,0.0,0.00287]
[1779472186212,56.1,76746.58,13.8,-2e-05,0.0,0.00287]
[1779472191247,56.1,76747.41,13.8,-2e-05,0.0,0.00287]
[1779472195277,56.1,76737.67,13.8,-2e-05,0.0,0.00294]
[1779472200312,56.1,76733.36,13.8,-2e-05,0.0,0.00297]
[1779472205350,56.1,76738.26,13.8,-2e-05,0.0,0.00293]
[1779472210385,56.1,76738.65,13.8,-2e-05,0.0,0.00293]
[1779472215420,56.1,76737.37,13.8,-2e-05,0.0,0.00294]
[1779472220455,56.1,76739.09,13.8,-2e-05,0.0,0.00293]
[1779472225490,56.1,76739.18,13.8,-2e-05,0.0,0.00292]
[1779472230525,56.1,76741.54,13.8,-2e-05,0.0,0.00291]
[1779472235559,56.1,76739.83,13.8,-2e-05,0.0,0.00289]
[1779472243616,56.1,76736.35,13.8,-2e-05,0.0,0.00291]
[1779472248651,56.1,76726.83,13.8,-2e-05,0.0,0.00298]
[1779472251673,56.1,76717.54,13.8,-2e-05,0.0,0.00305]
[1779472256709,56.1,76718.93,13.8,-2e-05,0.0,0.00304]
[1779472261744,56.1,76719.93,13.8,-2e-05,0.0,0.00303]
[1779472266779,56.1,76719.93,13.8,-2e-05,0.0,0.00303]
[1779472271814,56.1,76717.82,13.8,-2e-05,0.0,0.00304]
[1779472276849,56.1,76725.47,13.8,-2e-05,0.0,0.00299]
[1779472280877,56.1,76733.91,13.8,-2e-05,0.0,0.00293]
[1779472285914,56.1,76732.28,13.8,-2e-05,0.0,0.00294]
[1779472290949,56.1,76723.98,13.8,-2e-05,0.0,0.003]
[1779472293972,56.1,76730.07,13.8,-2e-05,0.0,0.00293]
[1779472299007,56.1,76732.54,13.8,-2e-05,0.0,0.00291]
[1779472304045,56.1,76732.73,13.8,-2e-05,0.0,0.00291]
[1779472309080,56.1,76733.2,13.8,-2e-05,0.0,0.00291]
[1779472314115,56.1,76732.66,13.8,-2e-05,0.0,0.00291]
[1779472319151,56.1,76733.94,13.8,-2e-05,0.0,0.0029]
[1779472324187,56.1,76734.14,13.8,-2e-05,0.0,0.0029]
[1779472329221,56.1,76734.15,13.8,-2e-05,0.0,0.0029]
[1779472335264,56.1,76729.23,13.8,-2e-05,0.0,0.00293]
[1779472339293,56.1,76719.48,13.8,-2e-05,0.0,0.003]
[1779472344328,56.1,76719.75,13.8,-2e-05,0.0,0.003]
[1779472349363,56.1,76719.7,13.8,-2e-05,0.0,0.003]
[1779472362454,56.1,76719.69,13.8,-2e-05,0.0,0.00297]
[1779472368496,56.1,76725.55,13.8,-2e-05,0.0,0.00293]
[1779472373531,56.1,76720.65,13.8,-2e-05,0.0,0.00296]
[1779472378566,56.1,76720.84,13.8,-2e-05,0.0,0.00296]
[1779472383601,56.1,76722.67,13.8,-2e-05,0.0,0.00295]
[1779472388637,56.1,76725.27,13.8,-2e-05,0.0,0.00293]
[1779472393672,56.1,76725.14,13.8,-2e-05,0.0,0.00293]
[1779472398707,56.1,76727.93,13.8,-2e-05,0.0,0.00291]
[1779472405755,56.1,76726.6,13.8,-2e-05,0.0,0.00292]
[1779472410795,56.1,76726.67,13.8,-2e-05,0.0,0.00292]
[1779472415830,56.1,76727.27,13.8,-2e-05,0.0,0.00289]
[1779472420865,56.1,76728.59,13.8,-2e-05,0.0,0.00288]
[1779472425899,56.1,76728.58,13.8,-2e-05,0.0,0.00288]
[1779472430935,56.1,76729.43,13.8,-2e-05,0.0,0.00287]
[1779472435971,56.1,76729.29,13.8,-2e-05,0.0,0.00287]
[1779472447068,56.1,76729.38,13.8,-2e-05,0.0,0.00287]
[1779472452103,56.1,76725.39,13.8,-2e-05,0.0,0.0029]
[1779472455126,56.1,76715.71,13.8,-2e-05,0.0,0.00297]
[1779472460161,56.1,76715.88,13.8,-2e-05,0.0,0.00296]
[1779472465196,56.1,76719.59,13.8,-2e-05,0.0,0.00294]
[1779472470231,56.1,76712.61,13.8,-2e-05,0.0,0.00299]
[1779472475665,56.1,76708.02,13.8,-2e-05,0.0,0.00299]
[1779472485336,56.1,76715.0,13.8,-2e-05,0.0,0.00294]
[1779472490371,56.1,76717.1,13.8,-2e-05,0.0,0.00292]
[1779472495406,56.1,76724.57,13.8,-2e-05,0.0,0.00287]
[1779472500441,56.1,76724.97,13.8,-2e-05,0.0,0.00287]
[1779472505476,56.1,76717.82,13.8,-2e-05,0.0,0.00292]
[1779472511518,56.1,76717.66,13.8,-2e-05,0.0,0.00292]
[1779472514543,56.1,76705.34,13.8,-2e-05,0.0,0.00301]
[1779472519578,56.1,76707.45,13.8,-2e-05,0.0,0.00299]
[1779472522599,56.1,76716.87,13.8,-2e-05,0.0,0.00293]
[1779472527634,56.1,76715.51,13.8,-2e-05,0.0,0.00294]
[1779472532669,56.1,76717.61,13.8,-2e-05,0.0,0.00289]
[1779472537704,56.1,76720.8,13.8,-2e-05,0.0,0.00287]
[1779472542740,56.1,76723.33,13.8,-2e-05,0.0,0.00285]
[1779472547774,56.1,76723.57,13.8,-2e-05,0.0,0.00285]
[1779472552810,56.1,76723.96,13.8,-2e-05,0.0,0.00285]
[1779472557845,56.1,76721.44,13.8,-2e-05,0.0,0.00287]
[1779472562881,56.1,76721.23,13.8,-2e-05,0.0,0.00287]
[1779472565902,56.1,76710.18,13.8,-2e-05,0.0,0.00294]
[1779472570937,56.1,76704.92,13.8,-2e-05,0.0,0.00298]
[1779472575972,56.1,76704.77,13.8,-2e-05,0.0,0.00298]
[1779472581007,56.1,76704.52,13.8,-2e-05,0.0,0.00298]
[1779472586042,56.1,76704.89,13.8,-2e-05,0.0,0.00298]
[1779472591078,56.1,76704.82,13.8,-2e-05,0.0,0.00295]
[1779472596113,56.1,76706.8,13.8,-2e-05,0.0,0.00293]
[1779472601148,56.1,76709.12,13.8,-2e-05,0.0,0.00292]
[1779472606184,56.1,76709.67,13.8,-2e-05,0.0,0.00292]
[1779472611219,56.1,76707.46,13.8,-2e-05,0.0,0.00293]
[1779472616254,56.1,76700.99,13.8,-2e-05,0.0,0.00298]
[1779472621289,56.1,76701.03,13.8,-2e-05,0.0,0.00298]
[1779472626326,56.1,76700.77,13.8,-2e-05,0.0,0.00298]
[1779472631361,56.1,76700.69,13.8,-2e-05,0.0,0.00298]
[1779472637403,56.1,76700.63,13.8,-2e-05,0.0,0.00298]
[1779472642438,56.1,76698.77,13.8,-2e-05,0.0,0.00299]
[1779472648480,56.1,76699.54,13.8,-2e-05,0.0,0.00299]
[1779472649499,56.1,76708.67,13.8,-2e-05,0.0,0.00292]
[1779472652690,56.1,76712.36,13.8,-2e-05,0.0,0.00287]
[1779472659568,56.1,76712.61,13.8,-2e-05,0.0,0.00286]
[1779472664604,56.1,76712.09,13.8,-2e-05,0.0,0.00287]
[1779472669639,56.1,76707.06,13.8,-2e-05,0.0,0.0029]
[1779472674674,56.1,76702.77,13.8,-2e-05,0.0,0.00293]
[1779472680716,56.1,76702.0,13.8,-2e-05,0.0,0.00294]
[1779472683736,56.1,76690.87,13.8,-2e-05,0.0,0.00302]
[1779472688772,56.1,76692.16,13.8,-2e-05,0.0,0.00301]
[1779472693807,56.1,76686.94,13.8,-2e-05,0.0,0.00304]
[1779472698842,56.1,76684.96,13.8,-2e-05,0.0,0.00306]
[1779472703876,56.1,76685.24,13.8,-2e-05,0.0,0.00306]
[1779472708912,56.1,76684.97,13.8,-2e-05,0.0,0.00306]
[1779472714953,56.1,76681.96,13.8,-2e-05,0.0,0.00305]
[1779472719988,56.1,76681.31,13.8,-2e-05,0.0,0.00305]
[1779472728048,56.1,76681.37,13.8,-2e-05,0.0,0.00305]
[1779472728956,56.1,76681.37,13.8,-2e-05,0.0,0.00305]
[1779472729440,56.1,76680.29,13.8,-2e-05,0.0,0.00306]
[1779472735098,56.1,76679.96,13.8,-2e-05,0.0,0.00306]
[1779472740133,56.1,76681.11,13.8,-2e-05,0.0,0.00305]
[1779472745174,56.1,76679.4,13.8,-2e-05,0.0,0.00307]
[1779472751215,56.1,76678.11,13.8,-2e-05,0.0,0.00308]
[1779472754680,56.1,76676.3,13.8,-2e-05,0.0,0.00309]
[1779472760278,56.1,76673.67,13.8,-2e-05,0.0,0.00311]
[1779472765312,56.1,76673.85,13.8,-2e-05,0.0,0.00311]
[1779472770349,56.1,76673.89,13.8,-2e-05,0.0,0.00311]
[1779472771722,56.1,76673.89,13.8,-2e-05,0.0,0.00311]
[1779472777399,56.1,76673.08,13.8,-2e-05,0.0,0.00308]
[1779472782434,56.1,76671.9,13.8,-2e-05,0.0,0.00309]
[1779472787469,56.1,76670.46,13.8,-2e-05,0.0,0.0031]
[1779472792505,56.1,76671.03,13.8,-2e-05,0.0,0.00309]
[1779472797540,56.1,76671.76,13.8,-2e-05,0.0,0.00309]
[1779472802574,56.1,76670.71,13.8,-2e-05,0.0,0.0031]
[1779472807610,56.1,76673.69,13.8,-2e-05,0.0,0.00308]
[1779472811637,56.1,76682.16,13.8,-2e-05,0.0,0.00301]
[1779472816673,56.1,76684.81,13.8,-2e-05,0.0,0.003]
[1779472821708,56.1,76688.37,13.8,-2e-05,0.0,0.00297]
[1779472822840,56.1,76688.37,13.8,-2e-05,0.0,0.00297]
[1779472828757,56.1,76689.34,13.8,-2e-05,0.0,0.00296]
[1779472833792,56.1,76684.38,13.8,-2e-05,0.0,0.00297]
[1779472839881,56.1,76679.99,13.8,-2e-05,0.0,0.003]
[1779472847890,56.1,76680.36,13.8,-2e-05,0.0,0.003]
[1779472854940,56.1,76677.79,13.8,-2e-05,0.0,0.00301]
[1779472859975,56.1,76670.85,13.8,-2e-05,0.0,0.00306]
[1779472865011,56.1,76671.35,13.8,-2e-05,0.0,0.00306]
[1779472866349,56.1,76671.35,13.8,-2e-05,0.0,0.00306]
[1779472876088,56.1,76671.0,13.8,-2e-05,0.0,0.00306]
[1779472881124,56.1,76669.63,13.8,-2e-05,0.0,0.00307]
[1779472883138,56.1,76660.94,13.8,-2e-05,0.0,0.00314]
[1779472888176,56.1,76659.71,13.8,-2e-05,0.0,0.00315]
[1779472892204,56.1,76664.27,13.8,-2e-05,0.0,0.00308]
[1779472895775,56.1,76662.95,13.8,-2e-05,0.0,0.00309]
[1779472901268,56.1,76664.24,13.8,-2e-05,0.0,0.00308]
[1779472903282,56.1,76676.21,13.8,-2e-05,0.0,0.00299]
[1779472908318,56.1,76677.74,13.8,-2e-05,0.0,0.00298]
[1779472910126,56.1,76679.18,13.8,-2e-05,0.0,0.00297]
[1779472915367,56.1,76678.99,13.8,-2e-05,0.0,0.00297]
[1779472920401,56.1,76687.16,13.8,-2e-05,0.0,0.00292]
[1779472925436,56.1,76689.43,13.8,-2e-05,0.0,0.0029]
[1779472932487,56.1,76690.06,13.8,-2e-05,0.0,0.0029]
[1779472937521,56.1,76693.69,13.8,-2e-05,0.0,0.00287]
[1779472942556,56.1,76695.97,13.8,-2e-05,0.0,0.00286]
[1779472947591,56.1,76696.91,13.8,-2e-05,0.0,0.00285]
[1779472952626,56.1,76697.15,13.8,-2e-05,0.0,0.00282]
[1779472957661,56.1,76703.99,13.8,-2e-05,0.0,0.00277]
[1779472962696,56.1,76709.01,13.8,-2e-05,0.0,0.00274]
[1779472967731,56.1,76709.21,13.8,-2e-05,0.0,0.00274]
[1779472972766,56.1,76704.45,13.8,-2e-05,0.0,0.00277]
[1779472978335,56.1,76705.44,13.8,-2e-05,0.0,0.00276]
[1779472983844,56.1,76709.18,13.8,-2e-05,0.0,0.00274]
[1779472989886,56.1,76710.38,13.8,-2e-05,0.0,0.00273]
[1779472994921,56.1,76708.28,13.8,-2e-05,0.0,0.00275]
[1779473000963,56.1,76702.64,13.8,-2e-05,0.0,0.00278]
[1779473008018,56.1,76702.44,13.8,-2e-05,0.0,0.00278]
[1779473013052,56.1,76700.05,13.8,-2e-05,0.0,0.00277]
[1779473022115,56.1,76700.0,13.8,-2e-05,0.0,0.00277]
[1779473027150,56.1,76700.23,13.8,-2e-05,0.0,0.00277]
[1779473032185,56.1,76708.76,13.8,-2e-05,0.0,0.00271]
[1779473037219,56.1,76707.77,13.8,-2e-05,0.0,0.00272]
[1779473042255,56.1,76705.33,13.8,-2e-05,0.0,0.00274]
[1779473047289,56.1,76702.55,13.8,-2e-05,0.0,0.00275]
[1779473052324,56.1,76700.56,13.8,-2e-05,0.0,0.00277]
[1779473057579,56.1,76701.21,13.8,-2e-05,0.0,0.00276]
[1779473058606,56.1,76653.63,13.8,-2e-05,0.0,0.00309]
[1779473059616,56.1,76631.19,13.8,-2e-05,0.0,0.00326]
[1779473060397,56.1,76617.81,13.8,-3e-05,0.0,0.00336]
[1779473064434,56.1,76637.22,13.8,-2e-05,0.0,0.00321]
[1779473066441,56.1,76646.95,13.8,-2e-05,0.0,0.00314]
[1779473071476,56.1,76654.26,13.8,-2e-05,0.0,0.00306]
[1779473075505,56.1,76644.01,13.8,-2e-05,0.0,0.00313]
[1779473077518,56.1,76634.97,13.8,-2e-05,0.0,0.0032]
[1779473082554,56.1,76644.04,13.8,-2e-05,0.0,0.00313]
[1779473087589,56.1,76649.34,13.8,-2e-05,0.0,0.00309]
[1779473092624,56.1,76654.29,13.8,-2e-05,0.0,0.00306]
[1779473097660,56.1,76654.42,13.8,-2e-05,0.0,0.00305]
[1779473101690,56.1,76643.99,13.8,-2e-05,0.0,0.00313]
[1779473106725,56.1,76639.39,13.8,-2e-05,0.0,0.00316]
[1779473109746,56.1,76651.59,13.8,-2e-05,0.0,0.00308]
[1779473110758,56.1,76663.23,13.8,-2e-05,0.0,0.00299]
[1779473115788,56.1,76657.67,13.8,-2e-05,0.0,0.00303]
[1779473120823,56.1,76664.76,13.8,-2e-05,0.0,0.00298]
[1779473125858,56.1,76669.37,13.8,-2e-05,0.0,0.00295]
[1779473130893,56.1,76673.19,13.8,-2e-05,0.0,0.00292]
[1779473135928,56.1,76672.88,13.8,-2e-05,0.0,0.00289]
[1779473140963,56.1,76676.46,13.8,-2e-05,0.0,0.00287]
[1779473145998,56.1,76676.79,13.8,-2e-05,0.0,0.00287]
[1779473151033,56.1,76676.65,13.8,-2e-05,0.0,0.00287]
[1779473156068,56.1,76674.74,13.8,-2e-05,0.0,0.00288]
[1779473161103,56.1,76672.88,13.8,-2e-05,0.0,0.00289]
[1779473166140,56.1,76672.28,13.8,-2e-05,0.0,0.0029]
[1779473168627,56.1,76649.24,13.8,-2e-05,0.0,0.00306]
[1779473174200,56.1,76656.29,13.8,-2e-05,0.0,0.00301]
[1779473179236,56.1,76656.1,13.8,-2e-05,0.0,0.00301]
[1779473184272,56.1,76653.18,13.8,-2e-05,0.0,0.00303]
[1779473189307,56.1,76657.39,13.8,-2e-05,0.0,0.003]
[1779473194343,56.1,76662.0,13.8,-2e-05,0.0,0.00294]
[1779473199376,56.1,76662.75,13.8,-2e-05,0.0,0.00293]
[1779473204412,56.1,76667.08,13.8,-2e-05,0.0,0.0029]
[1779473209447,56.1,76672.42,13.8,-2e-05,0.0,0.00287]
[1779473214482,56.1,76671.01,13.8,-2e-05,0.0,0.00288]
[1779473219517,56.1,76669.85,13.8,-2e-05,0.0,0.00288]
[1779473224553,56.1,76669.69,13.8,-2e-05,0.0,0.00288]
[1779473229588,56.1,76670.33,13.8,-2e-05,0.0,0.00288]
[1779473234626,56.1,76678.89,13.8,-2e-05,0.0,0.00282]
[1779473239660,56.1,76680.38,13.8,-2e-05,0.0,0.00281]
[1779473244696,56.1,76683.74,13.8,-2e-05,0.0,0.00279]
[1779473249732,56.1,76679.67,13.8,-2e-05,0.0,0.00282]
[1779473254767,56.1,76674.47,13.8,-2e-05,0.0,0.00282]
[1779473259802,56.1,76676.66,13.8,-2e-05,0.0,0.00281]
[1779473264837,56.1,76676.24,13.8,-2e-05,0.0,0.00281]
[1779473269872,56.1,76679.61,13.8,-2e-05,0.0,0.00279]
[1779473274908,56.1,76680.23,13.8,-2e-05,0.0,0.00278]
[1779473279946,56.1,76683.56,13.8,-2e-05,0.0,0.00276]
[1779473284981,56.1,76682.71,13.8,-2e-05,0.0,0.00277]
[1779473290016,56.1,76679.53,13.8,-2e-05,0.0,0.00279]
[1779473295051,56.1,76678.26,13.8,-2e-05,0.0,0.0028]
[1779473300086,56.1,76678.25,13.8,-2e-05,0.0,0.0028]
[1779473305122,56.1,76678.23,13.8,-2e-05,0.0,0.0028]
[1779473310158,56.1,76678.34,13.8,-2e-05,0.0,0.0028]
[1779473315192,56.1,76679.52,13.8,-2e-05,0.0,0.00276]
[1779473320227,56.1,76679.23,13.8,-2e-05,0.0,0.00276]
[1779473325263,56.1,76679.15,13.8,-2e-05,0.0,0.00276]
[1779473330298,56.1,76678.74,13.8,-2e-05,0.0,0.00276]
[1779473335333,56.1,76676.39,13.8,-2e-05,0.0,0.00278]
[1779473337346,56.1,76666.48,13.8,-2e-05,0.0,0.00285]
[1779473339965,56.1,76664.66,13.8,-2e-05,0.0,0.00286]
[1779473340493,56.1,76664.66,13.8,-2e-05,0.0,0.00286]
[1779473347416,56.1,76668.47,13.8,-2e-05,0.0,0.00283]
[1779473351531,56.1,76667.92,13.8,-2e-05,0.0,0.00284]
[1779473357486,56.1,76667.36,13.8,-2e-05,0.0,0.00284]
[1779473363529,56.1,76668.15,13.8,-2e-05,0.0,0.00283]
[1779473368549,56.1,76668.31,13.8,-2e-05,0.0,0.00283]
[1779473373598,56.1,76673.65,13.8,-2e-05,0.0,0.00277]
[1779473378635,56.1,76679.91,13.8,-2e-05,0.0,0.00273]
[1779473383671,56.1,76677.38,13.8,-2e-05,0.0,0.00274]
[1779473388708,56.1,76671.12,13.8,-2e-05,0.0,0.00278]
[1779473392736,56.1,76657.92,13.8,-2e-05,0.0,0.00287]
[1779473398778,56.1,76654.81,13.8,-2e-05,0.0,0.0029]
[1779473403813,56.1,76649.88,13.8,-2e-05,0.0,0.00293]
[1779473408849,56.1,76653.83,13.8,-2e-05,0.0,0.0029]
[1779473413884,56.1,76657.51,13.8,-2e-05,0.0,0.00288]
[1779473415897,56.1,76668.17,13.8,-2e-05,0.0,0.0028]
[1779473420933,56.1,76674.95,13.8,-2e-05,0.0,0.00276]
[1779473425967,56.1,76677.43,13.8,-2e-05,0.0,0.00274]
[1779473431004,56.1,76684.55,13.8,-2e-05,0.0,0.00267]
[1779473436039,56.1,76686.36,13.8,-2e-05,0.0,0.00266]
[1779473441075,56.1,76691.43,13.8,-2e-05,0.0,0.00262]
[1779473446116,56.1,76691.43,13.8,-2e-05,0.0,0.00262]
[1779473451156,56.1,76691.41,13.8,-2e-05,0.0,0.00263]
[1779473456193,56.1,76689.88,13.8,-2e-05,0.0,0.00263]
[1779473460220,56.1,76680.55,13.8,-2e-05,0.0,0.00269]
[1779473465255,56.1,76681.5,13.8,-2e-05,0.0,0.00269]
[1779473470290,56.1,76679.38,13.8,-2e-05,0.0,0.0027]
[1779473475325,56.1,76675.36,13.8,-2e-05,0.0,0.00273]
[1779473480360,56.1,76675.56,13.8,-2e-05,0.0,0.00273]
[1779473485395,56.1,76673.29,13.8,-2e-05,0.0,0.00274]
[1779473490430,56.1,76673.34,13.8,-2e-05,0.0,0.00274]
[1779473498486,56.1,76673.6,13.8,-2e-05,0.0,0.00271]
[1779473504528,56.1,76666.89,13.8,-2e-05,0.0,0.00275]
[1779473509563,56.1,76667.83,13.8,-2e-05,0.0,0.00275]
[1779473514598,56.1,76674.29,13.8,-2e-05,0.0,0.00271]
[1779473518626,56.1,76682.86,13.8,-2e-05,0.0,0.00265]
[1779473523661,56.1,76685.42,13.8,-2e-05,0.0,0.00263]
[1779473528696,56.1,76689.18,13.8,-2e-05,0.0,0.00261]
[1779473533731,56.1,76694.72,13.8,-2e-05,0.0,0.00258]
[1779473538766,56.1,76696.06,13.8,-2e-05,0.0,0.00257]
[1779473543801,56.1,76694.67,13.8,-2e-05,0.0,0.00258]
[1779473549843,56.1,76694.36,13.8,-2e-05,0.0,0.00258]
[1779473554878,56.1,76694.12,13.8,-2e-05,0.0,0.00255]
[1779473559913,56.1,76694.14,13.8,-2e-05,0.0,0.00255]
[1779473564948,56.1,76694.98,13.8,-2e-05,0.0,0.00255]
[1779473569984,56.1,76689.66,13.8,-2e-05,0.0,0.00258]
[1779473575024,56.1,76690.19,13.8,-2e-05,0.0,0.00258]
[1779473580064,56.1,76683.58,13.8,-2e-05,0.0,0.00262]
[1779473585099,56.1,76677.29,13.8,-2e-05,0.0,0.00266]
[1779473590134,56.1,76682.59,13.8,-2e-05,0.0,0.00262]
[1779473595169,56.1,76686.27,13.8,-2e-05,0.0,0.0026]
[1779473600205,56.1,76692.24,13.8,-2e-05,0.0,0.00256]
[1779473605240,56.1,76695.31,13.8,-2e-05,0.0,0.00255]
[1779473610277,56.1,76693.95,13.8,-2e-05,0.0,0.00255]
[1779473615312,56.1,76694.59,13.8,-2e-05,0.0,0.00252]
[1779473620347,56.1,76694.6,13.8,-2e-05,0.0,0.00252]
[1779473625381,56.1,76694.64,13.8,-2e-05,0.0,0.00252]
[1779473633438,56.1,76694.76,13.8,-2e-05,0.0,0.00252]
[1779473638473,56.1,76694.79,13.8,-2e-05,0.0,0.00252]
[1779473640487,56.1,76703.49,13.8,-2e-05,0.0,0.00247]
[1779473645522,56.1,76708.03,13.8,-2e-05,0.0,0.00244]
[1779473650557,56.1,76708.5,13.8,-2e-05,0.0,0.00244]
[1779473655592,56.1,76712.64,13.8,-2e-05,0.0,0.00242]
[1779473660627,56.1,76713.79,13.8,-2e-05,0.0,0.00241]
[1779473663649,56.1,76723.18,13.8,-2e-05,0.0,0.00235]
[1779473667158,56.1,76725.64,13.8,-2e-05,0.0,0.00234]
[1779473671704,56.1,76730.15,13.8,-2e-05,0.0,0.00229]
[1779473675747,56.1,76730.1,13.8,-2e-05,0.0,0.00229]
[1779473681775,56.1,76730.09,13.8,-2e-05,0.0,0.00229]
[1779473687816,56.1,76731.38,13.8,-2e-05,0.0,0.00228]
[1779473692851,56.1,76735.63,13.8,-2e-05,0.0,0.00226]
[1779473697887,56.1,76737.02,13.8,-2e-05,0.0,0.00225]
[1779473701301,56.1,76737.74,13.8,-2e-05,0.0,0.00225]
[1779473710978,56.1,76734.18,13.8,-2e-05,0.0,0.00227]
[1779473716017,56.1,76734.56,13.8,-2e-05,0.0,0.00227]
[1779473721051,56.1,76744.2,13.8,-2e-05,0.0,0.00221]
[1779473726089,56.1,76744.89,13.8,-2e-05,0.0,0.00221]
[1779473731123,56.1,76744.72,13.8,-2e-05,0.0,0.00219]
[1779473733138,56.1,76736.35,13.8,-2e-05,0.0,0.00223]
[1779473738173,56.1,76731.54,13.8,-2e-05,0.0,0.00226]
[1779473742200,56.1,76722.34,13.8,-2e-05,0.0,0.00231]
[1779473744215,56.1,76733.25,13.8,-2e-05,0.0,0.00225]
[1779473749252,56.1,76734.85,13.8,-2e-05,0.0,0.00224]
[1779473754287,56.1,76729.85,13.8,-2e-05,0.0,0.00227]
[1779473755693,56.1,76729.93,13.8,-2e-05,0.0,0.00227]
[1779473757362,56.1,76729.19,13.8,-2e-05,0.0,0.00227]
[1779473757923,56.1,76729.07,13.8,-2e-05,0.0,0.00227]
[1779473763359,56.1,76731.5,13.8,-2e-05,0.0,0.00226]
[1779473768401,56.1,76731.22,13.8,-2e-05,0.0,0.00226]
[1779473773429,56.1,76733.49,13.8,-2e-05,0.0,0.00225]
[1779473778464,56.1,76742.1,13.8,-2e-05,0.0,0.0022]
[1779473781485,56.1,76751.36,13.8,-2e-05,0.0,0.00215]
[1779473785514,56.1,76762.49,13.8,-2e-05,0.0,0.00209]
[1779473789772,56.1,76766.59,13.8,-2e-05,0.0,0.00207]
[1779473793650,56.1,76771.32,13.8,-2e-05,0.0,0.00203]
[1779473800619,56.1,76774.4,13.8,-2e-05,0.0,0.00201]
[1779473805654,56.1,76782.26,13.8,-1e-05,0.0,0.00197]
[1779473810691,56.1,76783.11,13.8,-1e-05,0.0,0.00197]
[1779473815726,56.1,76778.58,13.8,-1e-05,0.0,0.00199]
[1779473820766,56.1,76778.59,13.8,-1e-05,0.0,0.00199]
[1779473823887,56.1,76773.14,13.8,-2e-05,0.0,0.00202]
[1779473829830,56.1,76775.5,13.8,-2e-05,0.0,0.00201]
[1779473834865,56.1,76775.93,13.8,-2e-05,0.0,0.002]
[1779473839900,56.1,76783.44,13.8,-1e-05,0.0,0.00197]
[1779473844936,56.1,76779.72,13.8,-1e-05,0.0,0.00199]
[1779473849970,56.1,76783.37,13.8,-1e-05,0.0,0.00197]
[1779473855008,56.1,76781.04,13.8,-1e-05,0.0,0.00196]
[1779473862055,56.1,76780.97,13.8,-1e-05,0.0,0.00196]
[1779473867090,56.1,76789.49,13.8,-1e-05,0.0,0.00192]
[1779473873135,56.1,76792.43,13.8,-1e-05,0.0,0.0019]
[1779473878170,56.1,76784.18,13.8,-1e-05,0.0,0.00194]
[1779473883205,56.1,76784.29,13.8,-1e-05,0.0,0.00194]
[1779473888240,56.1,76784.34,13.8,-1e-05,0.0,0.00194]
[1779473893275,56.1,76782.49,13.8,-1e-05,0.0,0.00195]
[1779473898309,56.1,76784.12,13.8,-1e-05,0.0,0.00194]
[1779473903345,56.1,76780.33,13.8,-1e-05,0.0,0.00196]
[1779473908380,56.1,76778.23,13.8,-1e-05,0.0,0.00197]
[1779473913415,56.1,76778.52,13.8,-1e-05,0.0,0.00195]
[1779473918449,56.1,76784.41,13.8,-1e-05,0.0,0.00192]
[1779473920297,56.1,76787.05,13.8,-1e-05,0.0,0.00191]
[1779473925500,56.1,76782.57,13.8,-1e-05,0.0,0.00193]
[1779473932550,56.1,76782.44,13.8,-1e-05,0.0,0.00193]
[1779473937585,56.1,76787.12,13.8,-1e-05,0.0,0.00191]
[1779473942625,56.1,76783.77,13.8,-1e-05,0.0,0.00192]
[1779473947666,56.1,76787.22,13.8,-1e-05,0.0,0.00191]
[1779473950954,56.1,76788.03,13.8,-1e-05,0.0,0.0019]
[1779473950994,56.1,76788.03,13.8,-1e-05,0.0,0.0019]
[1779473957736,56.1,76795.84,13.8,-1e-05,0.0,0.00187]
[1779473962772,56.1,76795.8,13.8,-1e-05,0.0,0.00187]
[1779473967807,56.1,76799.93,13.8,-1e-05,0.0,0.00185]
[1779473969821,56.1,76790.62,13.8,-1e-05,0.0,0.00189]
[1779473974856,56.1,76785.07,13.8,-1e-05,0.0,0.0019]
[1779473979891,56.1,76786.97,13.8,-1e-05,0.0,0.00189]
[1779473984927,56.1,76792.23,13.8,-1e-05,0.0,0.00186]
[1779473989963,56.1,76787.72,13.8,-1e-05,0.0,0.00188]
[1779473996008,56.1,76785.35,13.8,-1e-05,0.0,0.00189]
[1779474001042,56.1,76787.45,13.8,-1e-05,0.0,0.00188]
[1779474006077,56.1,76788.04,13.8,-1e-05,0.0,0.00188]
[1779474011113,56.1,76785.37,13.8,-1e-05,0.0,0.00189]
[1779474016148,56.1,76784.7,13.8,-1e-05,0.0,0.0019]
[1779474021182,56.1,76785.09,13.8,-1e-05,0.0,0.0019]
[1779474026228,56.1,76781.87,13.8,-1e-05,0.0,0.00191]
[1779474031254,56.1,76776.16,13.8,-1e-05,0.0,0.00192]
[1779474036289,56.1,76777.64,13.8,-1e-05,0.0,0.00191]
[1779474041324,56.1,76777.56,13.8,-1e-05,0.0,0.00191]
[1779474043327,56.1,76777.32,13.8,-1e-05,0.0,0.00191]
[1779474050387,56.1,76776.58,13.8,-1e-05,0.0,0.00191]
[1779474055537,56.1,76777.9,13.8,-1e-05,0.0,0.00191]
[1779474061464,56.1,76784.73,13.8,-1e-05,0.0,0.00188]
[1779474066499,56.1,76786.72,13.8,-1e-05,0.0,0.00187]
[1779474071534,56.1,76793.73,13.8,-1e-05,0.0,0.00184]
[1779474076569,56.1,76795.48,13.8,-1e-05,0.0,0.00183]
[1779474081604,56.1,76797.3,13.8,-1e-05,0.0,0.00182]
[1779474086639,56.1,76803.37,13.8,-1e-05,0.0,0.00179]
[1779474091674,56.1,76802.51,13.8,-1e-05,0.0,0.00178]
[1779474096709,56.1,76806.12,13.8,-1e-05,0.0,0.00176]
[1779474103758,56.1,76806.18,13.8,-1e-05,0.0,0.00176]
[1779474108793,56.1,76810.57,13.8,-1e-05,0.0,0.00174]
[1779474114836,56.1,76808.19,13.8,-1e-05,0.0,0.00175]
[1779474119872,56.1,76809.32,13.8,-1e-05,0.0,0.00175]
[1779474124908,56.1,76811.39,13.8,-1e-05,0.0,0.00174]
[1779474129943,56.1,76809.56,13.8,-1e-05,0.0,0.00175]
[1779474134978,56.1,76808.95,13.8,-1e-05,0.0,0.00175]
[1779474140016,56.1,76808.68,13.8,-1e-05,0.0,0.00175]
[1779474145050,56.1,76804.86,13.8,-1e-05,0.0,0.00177]
[1779474150085,56.1,76797.75,13.8,-1e-05,0.0,0.0018]
[1779474155121,56.1,76798.25,13.8,-1e-05,0.0,0.00177]
[1779474160155,56.1,76801.54,13.8,-1e-05,0.0,0.00176]
[1779474165190,56.1,76801.66,13.8,-1e-05,0.0,0.00176]
[1779474170225,56.1,76802.29,13.8,-1e-05,0.0,0.00176]
[1779474174253,56.1,76816.33,13.8,-1e-05,0.0,0.0017]
[1779474179288,56.1,76817.83,13.8,-1e-05,0.0,0.00169]
[1779474184323,56.1,76810.06,13.8,-1e-05,0.0,0.00172]
[1779474189357,56.1,76809.89,13.8,-1e-05,0.0,0.00172]
[1779474194394,56.1,76813.27,13.8,-1e-05,0.0,0.00171]
[1779474199430,56.1,76809.51,13.8,-1e-05,0.0,0.00173]
[1779474204466,56.1,76811.78,13.8,-1e-05,0.0,0.00172]
[1779474210508,56.1,76810.56,13.8,-1e-05,0.0,0.00172]
[1779474215542,56.1,76809.7,13.8,-1e-05,0.0,0.00171]
[1779474221585,56.1,76809.99,13.8,-1e-05,0.0,0.0017]
[1779474227627,56.1,76809.85,13.8,-1e-05,0.0,0.0017]
[1779474232662,56.1,76810.3,13.8,-1e-05,0.0,0.0017]
[1779474240718,56.1,76806.37,13.8,-1e-05,0.0,0.00172]
[1779474245753,56.1,76804.77,13.8,-1e-05,0.0,0.00173]
[1779474250788,56.1,76805.18,13.8,-1e-05,0.0,0.00172]
[1779474255822,56.1,76804.75,13.8,-1e-05,0.0,0.00173]
[1779474259089,56.1,76804.46,13.8,-1e-05,0.0,0.00173]
[1779474265893,56.1,76805.4,13.8,-1e-05,0.0,0.00172]
[1779474270928,56.1,76810.3,13.8,-1e-05,0.0,0.0017]
[1779474275963,56.1,76810.79,13.8,-1e-05,0.0,0.00168]
[1779474285028,56.1,76811.45,13.8,-1e-05,0.0,0.00168]
[1779474290063,56.1,76812.18,13.8,-1e-05,0.0,0.00168]
[1779474293170,56.1,76812.35,13.8,-1e-05,0.0,0.00168]
[1779474299126,56.1,76811.55,13.8,-1e-05,0.0,0.00168]
[1779474304161,56.1,76809.16,13.8,-1e-05,0.0,0.00169]
[1779474309195,56.1,76809.43,13.8,-1e-05,0.0,0.00169]
[1779474314231,56.1,76810.13,13.8,-1e-05,0.0,0.00168]
[1779474320273,56.1,76809.81,13.8,-1e-05,0.0,0.00169]
[1779474325311,56.1,76809.8,13.8,-1e-05,0.0,0.00169]
[1779474330346,56.1,76810.21,13.8,-1e-05,0.0,0.00168]
[1779474338402,56.1,76810.34,13.8,-1e-05,0.0,0.00166]
[1779474343437,56.1,76812.21,13.8,-1e-05,0.0,0.00166]
[1779474348472,56.1,76810.3,13.8,-1e-05,0.0,0.00166]
[1779474354515,56.1,76811.1,13.8,-1e-05,0.0,0.00166]
[1779474359550,56.1,76810.79,13.8,-1e-05,0.0,0.00166]
[1779474365592,56.1,76810.9,13.8,-1e-05,0.0,0.00166]
[1779474370628,56.1,76810.96,13.8,-1e-05,0.0,0.00166]
[1779474375663,56.1,76812.6,13.8,-1e-05,0.0,0.00166]
[1779474381705,56.1,76814.83,13.8,-1e-05,0.0,0.00165]
[1779474387747,56.1,76814.69,13.8,-1e-05,0.0,0.00165]
[1779474395324,56.1,76814.21,13.8,-1e-05,0.0,0.00163]
[1779474401846,56.1,76805.33,13.8,-1e-05,0.0,0.00167]
[1779474406879,56.1,76799.44,13.8,-1e-05,0.0,0.00169]
[1779474411915,56.1,76799.17,13.8,-1e-05,0.0,0.00169]
[1779474416950,56.1,76790.9,13.8,-1e-05,0.0,0.00173]
[1779474421985,56.1,76787.65,13.8,-1e-05,0.0,0.00174]
[1779474427019,56.1,76785.73,13.8,-1e-05,0.0,0.00175]
[1779474432060,56.1,76788.64,13.8,-1e-05,0.0,0.00174]
[1779474437092,56.1,76790.27,13.8,-1e-05,0.0,0.00173]
[1779474442131,56.1,76788.04,13.8,-1e-05,0.0,0.00174]
[1779474447166,56.1,76779.73,13.8,-1e-05,0.0,0.00177]
[1779474452201,56.1,76779.31,13.8,-1e-05,0.0,0.00176]
[1779474457236,56.1,76779.17,13.8,-1e-05,0.0,0.00176]
[1779474463278,56.1,76779.73,13.8,-1e-05,0.0,0.00175]
[1779474468313,56.1,76778.86,13.8,-1e-05,0.0,0.00176]
[1779474473349,56.1,76778.75,13.8,-1e-05,0.0,0.00176]
[1779474478385,56.1,76778.3,13.8,-1e-05,0.0,0.00176]
[1779474483421,56.1,76777.31,13.8,-1e-05,0.0,0.00176]
[1779474485434,56.1,76768.81,13.8,-1e-05,0.0,0.0018]
[1779474490469,56.1,76762.78,13.8,-1e-05,0.0,0.00183]
[1779474492483,56.1,76753.58,13.8,-1e-05,0.0,0.00187]
[1779474497518,56.1,76747.66,13.8,-1e-05,0.0,0.0019]
[1779474501518,56.1,76740.46,13.8,-1e-05,0.0,0.00193]
[1779474506582,56.1,76732.56,13.8,-1e-05,0.0,0.00197]
[1779474511617,56.1,76728.86,13.8,-1e-05,0.0,0.00197]
[1779474516652,56.1,76729.91,13.8,-1e-05,0.0,0.00196]
[1779474518574,56.1,76729.94,13.8,-1e-05,0.0,0.00196]
[1779474523700,56.1,76744.17,13.8,-1e-05,0.0,0.00189]
[1779474528736,56.1,76744.56,13.8,-1e-05,0.0,0.00189]
[1779474533771,56.1,76746.63,13.8,-1e-05,0.0,0.00188]
[1779474535613,56.1,76746.35,13.8,-1e-05,0.0,0.00188]
[1779474540820,56.1,76736.67,13.8,-1e-05,0.0,0.00193]
[1779474542834,56.1,76726.37,13.8,-1e-05,0.0,0.00198]
[1779474547869,56.1,76726.12,13.8,-1e-05,0.0,0.00198]
[1779474552662,56.1,76726.16,13.8,-1e-05,0.0,0.00198]
[1779474557942,56.1,76728.77,13.8,-1e-05,0.0,0.00197]
[1779474561955,56.1,76728.57,13.8,-1e-05,0.0,0.00197]
[1779474563078,56.1,76729.01,13.8,-1e-05,0.0,0.00197]
[1779474569026,56.1,76726.88,13.8,-1e-05,0.0,0.00198]
[1779474574060,56.1,76727.33,13.8,-1e-05,0.0,0.00195]
[1779474580103,56.1,76727.69,13.8,-1e-05,0.0,0.00195]
[1779474585138,56.1,76733.35,13.8,-1e-05,0.0,0.00192]
[1779474588017,56.1,76733.16,13.8,-1e-05,0.0,0.00192]
[1779474593193,56.1,76727.57,13.8,-1e-05,0.0,0.00195]
[1779474598229,56.1,76727.27,13.8,-1e-05,0.0,0.00195]
[1779474603264,56.1,76721.63,13.8,-1e-05,0.0,0.00198]
[1779474605300,56.1,76719.51,13.8,-2e-05,0.0,0.00199]
[1779474611322,56.1,76719.46,13.8,-2e-05,0.0,0.00199]
[1779474614344,56.1,76732.84,13.8,-1e-05,0.0,0.00193]
[1779474619379,56.1,76734.08,13.8,-1e-05,0.0,0.00192]
[1779474622291,56.1,76727.95,13.8,-1e-05,0.0,0.00195]
[1779474627435,56.1,76728.44,13.8,-1e-05,0.0,0.00195]
[1779474632471,56.1,76721.63,13.8,-1e-05,0.0,0.00196]
[1779474637506,56.1,76703.23,13.8,-2e-05,0.0,0.00205]
[1779474639334,56.1,76701.69,13.8,-2e-05,0.0,0.00205]
[1779474642541,56.1,76686.45,13.8,-2e-05,0.0,0.00213]
[1779474644555,56.1,76675.44,13.8,-2e-05,0.0,0.00219]
[1779474649590,56.1,76668.54,13.8,-2e-05,0.0,0.00223]
[1779474654625,56.1,76679.61,13.8,-2e-05,0.0,0.00217]
[1779474659660,56.1,76680.5,13.8,-2e-05,0.0,0.00216]
[1779474664699,56.1,76679.91,13.8,-2e-05,0.0,0.00217]
[1779474669734,56.1,76689.9,13.8,-2e-05,0.0,0.00212]
[1779474674769,56.1,76691.39,13.8,-2e-05,0.0,0.00211]
[1779474679811,56.1,76691.78,13.8,-2e-05,0.0,0.00211]
[1779474684676,56.1,76695.1,13.8,-2e-05,0.0,0.00209]
[1779474689882,56.1,76689.65,13.8,-2e-05,0.0,0.00212]
[1779474693910,56.1,76693.2,13.8,-2e-05,0.0,0.00207]
[1779474694917,56.1,76702.3,13.8,-2e-05,0.0,0.00203]
[1779474699952,56.1,76703.16,13.8,-2e-05,0.0,0.00202]
[1779474704987,56.1,76696.75,13.8,-2e-05,0.0,0.00206]
[1779474710023,56.1,76696.86,13.8,-2e-05,0.0,0.00206]
[1779474715058,56.1,76697.05,13.8,-2e-05,0.0,0.00205]
[1779474720093,56.1,76696.23,13.8,-2e-05,0.0,0.00206]
[1779474725128,56.1,76699.94,13.8,-2e-05,0.0,0.00204]
[1779474727142,56.1,76709.29,13.8,-2e-05,0.0,0.00199]
[1779474732178,56.1,76713.54,13.8,-1e-05,0.0,0.00197]
[1779474737212,56.1,76714.16,13.8,-1e-05,0.0,0.00197]
[1779474739227,56.1,76705.25,13.8,-2e-05,0.0,0.00201]
[1779474744261,56.1,76705.82,13.8,-2e-05,0.0,0.00201]
[1779474748147,56.1,76705.56,13.8,-2e-05,0.0,0.00201]
[1779474753325,56.1,76705.08,13.8,-2e-05,0.0,0.00199]
[1779474758359,56.1,76702.62,13.8,-2e-05,0.0,0.002]
[1779474759946,56.1,76702.59,13.8,-2e-05,0.0,0.002]
[1779474765408,56.1,76696.7,13.8,-2e-05,0.0,0.00203]
[1779474770444,56.1,76697.8,13.8,-2e-05,0.0,0.00203]
[1779474775479,56.1,76697.72,13.8,-2e-05,0.0,0.00203]
[1779474780514,56.1,76699.05,13.8,-2e-05,0.0,0.00202]
[1779474785549,56.1,76702.72,13.8,-2e-05,0.0,0.002]
[1779474790590,56.1,76696.37,13.8,-2e-05,0.0,0.00204]
[1779474793612,56.1,76686.29,13.8,-2e-05,0.0,0.00209]
[1779474798646,56.1,76682.63,13.8,-2e-05,0.0,0.00211]
[1779474803682,56.1,76680.05,13.8,-2e-05,0.0,0.00212]
[1779474808717,56.1,76677.04,13.8,-2e-05,0.0,0.00213]
[1779474813752,56.1,76679.6,13.8,-2e-05,0.0,0.0021]
[1779474818788,56.1,76677.45,13.8,-2e-05,0.0,0.00211]
[1779474823822,56.1,76672.66,13.8,-2e-05,0.0,0.00213]
[1779474828858,56.1,76670.15,13.8,-2e-05,0.0,0.00215]
[1779474833892,56.1,76670.41,13.8,-2e-05,0.0,0.00214]
[1779474842955,56.1,76670.11,13.8,-2e-05,0.0,0.00215]
[1779474845981,56.1,76660.35,13.8,-2e-05,0.0,0.0022]
[1779474851016,56.1,76658.68,13.8,-2e-05,0.0,0.00221]
[1779474852023,56.1,76649.85,13.8,-2e-05,0.0,0.00226]
[1779474854037,56.1,76641.61,13.8,-2e-05,0.0,0.0023]
[1779474859074,56.1,76642.22,13.8,-2e-05,0.0,0.0023]
[1779474864108,56.1,76647.37,13.8,-2e-05,0.0,0.00227]
[1779474869144,56.1,76649.42,13.8,-2e-05,0.0,0.00226]
[1779474871460,56.1,76655.57,13.8,-2e-05,0.0,0.0022]
[1779474876193,56.1,76664.15,13.8,-2e-05,0.0,0.00215]
[1779474881228,56.1,76662.03,13.8,-2e-05,0.0,0.00216]
[1779474886263,56.1,76661.99,13.8,-2e-05,0.0,0.00217]
[1779474891306,56.1,76667.84,13.8,-2e-05,0.0,0.00213]
[1779474896341,56.1,76669.86,13.8,-2e-05,0.0,0.00212]
[1779474901376,56.1,76669.59,13.8,-2e-05,0.0,0.00213]
[1779474906411,56.1,76664.13,13.8,-2e-05,0.0,0.00215]
[1779474911446,56.1,76660.33,13.8,-2e-05,0.0,0.00217]
[1779474916481,56.1,76660.14,13.8,-2e-05,0.0,0.00217]
[1779474921516,56.1,76660.73,13.8,-2e-05,0.0,0.00217]
[1779474923530,56.1,76645.25,13.8,-2e-05,0.0,0.00226]
[1779474928565,56.1,76642.93,13.8,-2e-05,0.0,0.00227]
[1779474930591,56.1,76624.62,13.8,-2e-05,0.0,0.00237]
[1779474935629,56.1,76620.44,13.8,-2e-05,0.0,0.00237]
[1779474938642,56.1,76633.62,13.8,-2e-05,0.0,0.0023]
[1779474943684,56.1,76636.03,13.8,-2e-05,0.0,0.00228]
[1779474946706,56.1,76645.17,13.8,-2e-05,0.0,0.00223]
[1779474948721,56.1,76634.86,13.8,-2e-05,0.0,0.00229]
[1779474953756,56.1,76635.34,13.8,-2e-05,0.0,0.00229]
[1779474958792,56.1,76633.02,13.8,-2e-05,0.0,0.0023]
[1779474963827,56.1,76639.19,13.8,-2e-05,0.0,0.00226]
[1779474968862,56.1,76640.09,13.8,-2e-05,0.0,0.00226]
[1779474972183,56.1,76656.96,13.8,-2e-05,0.0,0.00217]
[1779474977926,56.1,76652.91,13.8,-2e-05,0.0,0.00219]
[1779474979940,56.1,76644.4,13.8,-2e-05,0.0,0.00224]
[1779474984975,56.1,76643.34,13.8,-2e-05,0.0,0.00224]
[1779474990010,56.1,76649.8,13.8,-2e-05,0.0,0.00221]
[1779474992034,56.1,76636.42,13.8,-2e-05,0.0,0.00225]
[1779474997062,56.1,76627.83,13.8,-2e-05,0.0,0.0023]
[1779475002103,56.1,76625.87,13.8,-2e-05,0.0,0.00231]
[1779475009156,56.1,76620.06,13.8,-2e-05,0.0,0.00235]
[1779475014191,56.1,76616.18,13.8,-2e-05,0.0,0.00237]
[1779475019226,56.1,76615.61,13.8,-2e-05,0.0,0.00237]
[1779475024261,56.1,76616.04,13.8,-2e-05,0.0,0.00237]
[1779475029296,56.1,76614.96,13.8,-2e-05,0.0,0.00238]
[1779475032585,56.1,76601.9,13.8,-2e-05,0.0,0.00245]
[1779475036346,56.1,76591.98,13.8,-2e-05,0.0,0.00251]
[1779475038360,56.1,76571.72,13.8,-2e-05,0.0,0.00264]
[1779475042390,56.1,76545.73,13.8,-2e-05,0.0,0.00281]
[1779475045430,56.1,76533.15,13.8,-2e-05,0.0,0.0029]
[1779475047446,56.1,76524.28,13.8,-2e-05,0.0,0.00296]
[1779475049461,56.1,76516.17,13.8,-2e-05,0.0,0.00302]
[1779475054497,56.1,76504.03,13.8,-2e-05,0.0,0.00308]
[1779475058525,56.1,76513.04,13.8,-2e-05,0.0,0.00301]
[1779475060539,56.1,76522.87,13.8,-2e-05,0.0,0.00294]
[1779475062553,56.1,76533.64,13.8,-2e-05,0.0,0.00286]
[1779475064568,56.1,76562.14,13.8,-2e-05,0.0,0.00267]
[1779475069679,56.1,76565.54,13.8,-2e-05,0.0,0.00265]
[1779475074637,56.1,76551.88,13.8,-2e-05,0.0,0.00274]
[1779475079692,56.1,76556.76,13.8,-2e-05,0.0,0.00271]
[1779475082717,56.1,76538.48,13.8,-2e-05,0.0,0.00283]
[1779475083724,56.1,76528.86,13.8,-2e-05,0.0,0.0029]
[1779475088759,56.1,76525.96,13.8,-2e-05,0.0,0.00292]
[1779475093794,56.1,76529.21,13.8,-2e-05,0.0,0.00289]
[1779475098831,56.1,76527.63,13.8,-2e-05,0.0,0.00291]
[1779475101852,56.1,76514.77,13.8,-2e-05,0.0,0.003]
[1779475106888,56.1,76522.79,13.8,-2e-05,0.0,0.00294]
[1779475109909,56.1,76531.69,13.8,-2e-05,0.0,0.00288]
[1779475112931,56.1,76538.48,13.8,-2e-05,0.0,0.0028]
[1779475117965,56.1,76542.64,13.8,-2e-05,0.0,0.00277]
[1779475123000,56.1,76534.27,13.8,-2e-05,0.0,0.00283]
[1779475126021,56.1,76542.74,13.8,-2e-05,0.0,0.00277]
[1779475128035,56.1,76556.12,13.8,-2e-05,0.0,0.00268]
[1779475133072,56.1,76559.93,13.8,-2e-05,0.0,0.00266]
[1779475137862,56.1,76577.63,13.8,-2e-05,0.0,0.00254]
[1779475143141,56.1,76585.66,13.8,-2e-05,0.0,0.0025]
[1779475148176,56.1,76586.76,13.8,-2e-05,0.0,0.00249]
[1779475153211,56.1,76580.98,13.8,-2e-05,0.0,0.00252]
[1779475158246,56.1,76583.65,13.8,-2e-05,0.0,0.00251]
[1779475163281,56.1,76575.75,13.8,-2e-05,0.0,0.00256]
[1779475167329,56.1,76620.68,13.8,-2e-05,0.0,0.00229]
[1779475168322,56.1,76637.32,13.8,-2e-05,0.0,0.0022]
[1779475172954,56.1,76624.9,13.8,-2e-05,0.0,0.00224]
[1779475172983,56.1,76624.9,13.8,-2e-05,0.0,0.00224]
[1779475173384,56.1,76614.94,13.8,-2e-05,0.0,0.0023]
[1779475174391,56.1,76606.28,13.8,-2e-05,0.0,0.00235]
[1779475178424,56.1,76591.58,13.8,-2e-05,0.0,0.00243]
[1779475179948,56.1,76596.97,13.8,-2e-05,0.0,0.0024]
[1779475185867,56.1,76604.31,13.8,-2e-05,0.0,0.00236]
[1779475191512,56.1,76618.65,13.8,-2e-05,0.0,0.00228]
[1779475195951,56.1,76624.17,13.8,-2e-05,0.0,0.00225]
[1779475201584,56.1,76625.25,13.8,-2e-05,0.0,0.00224]
[1779475205610,56.1,76617.01,13.8,-2e-05,0.0,0.00229]
[1779475210644,56.1,76614.21,13.8,-2e-05,0.0,0.0023]
[1779475215680,56.1,76616.65,13.8,-2e-05,0.0,0.00229]
[1779475220715,56.1,76622.46,13.8,-2e-05,0.0,0.00225]
[1779475225750,56.1,76618.53,13.8,-2e-05,0.0,0.00228]
[1779475230787,56.1,76620.86,13.8,-2e-05,0.0,0.00226]
[1779475234824,56.1,76624.88,13.8,-2e-05,0.0,0.00222]
[1779475239858,56.1,76626.04,13.8,-2e-05,0.0,0.00221]
[1779475244893,56.1,76625.27,13.8,-2e-05,0.0,0.00221]
[1779475249928,56.1,76627.07,13.8,-2e-05,0.0,0.0022]
[1779475254963,56.1,76621.37,13.8,-2e-05,0.0,0.00224]
[1779475259998,56.1,76619.94,13.8,-2e-05,0.0,0.00224]
[1779475261005,56.1,76609.35,13.8,-2e-05,0.0,0.0023]
[1779475264755,56.1,76593.98,13.8,-2e-05,0.0,0.00239]
[1779475270082,56.1,76590.93,13.8,-2e-05,0.0,0.00241]
[1779475271089,56.1,76578.71,13.8,-2e-05,0.0,0.00248]
[1779475276167,56.1,76573.46,13.8,-2e-05,0.0,0.00251]
[1779475282166,56.1,76568.94,13.8,-2e-05,0.0,0.00254]
[1779475287201,56.1,76569.98,13.8,-2e-05,0.0,0.00254]
[1779475292236,56.1,76569.77,13.8,-2e-05,0.0,0.00251]
[1779475294032,56.1,76569.77,13.8,-2e-05,0.0,0.00251]
[1779475302307,56.1,76581.0,13.8,-2e-05,0.0,0.00244]
[1779475305638,56.1,76580.64,13.8,-2e-05,0.0,0.00244]
[1779475311371,56.1,76585.56,13.8,-2e-05,0.0,0.00241]
[1779475316406,56.1,76583.2,13.8,-2e-05,0.0,0.00243]
[1779475321441,56.1,76585.73,13.8,-2e-05,0.0,0.00241]
[1779475325469,56.1,76572.36,13.8,-2e-05,0.0,0.00249]
[1779475330504,56.1,76574.79,13.8,-2e-05,0.0,0.00248]
[1779475335539,56.1,76574.3,13.8,-2e-05,0.0,0.00248]
[1779475340580,56.1,76569.7,13.8,-2e-05,0.0,0.00251]
[1779475345616,56.1,76569.63,13.8,-2e-05,0.0,0.00251]
[1779475350651,56.1,76571.6,13.8,-2e-05,0.0,0.0025]
[1779475355685,56.1,76571.78,13.8,-2e-05,0.0,0.00247]
[1779475356695,56.1,76580.22,13.8,-2e-05,0.0,0.00242]
[1779475361732,56.1,76585.74,13.8,-2e-05,0.0,0.00239]
[1779475366770,56.1,76586.3,13.8,-2e-05,0.0,0.00238]
[1779475371805,56.1,76586.0,13.8,-2e-05,0.0,0.00238]
[1779475374826,56.1,76577.69,13.8,-2e-05,0.0,0.00243]
[1779475379861,56.1,76576.11,13.8,-2e-05,0.0,0.00244]
[1779475384895,56.1,76576.34,13.8,-2e-05,0.0,0.00244]
[1779475389931,56.1,76578.13,13.8,-2e-05,0.0,0.00243]
[1779475394966,56.1,76583.43,13.8,-2e-05,0.0,0.0024]
[1779475400001,56.1,76584.76,13.8,-2e-05,0.0,0.00239]
[1779475403022,56.1,76576.44,13.8,-2e-05,0.0,0.00244]
[1779475408057,56.1,76572.56,13.8,-2e-05,0.0,0.00246]
[1779475413092,56.1,76572.85,13.8,-2e-05,0.0,0.00243]
[1779475418127,56.1,76575.95,13.8,-2e-05,0.0,0.00242]
[1779475423162,56.1,76573.69,13.8,-2e-05,0.0,0.00243]
[1779475428197,56.1,76570.9,13.8,-2e-05,0.0,0.00245]
[1779475433232,56.1,76570.13,13.8,-2e-05,0.0,0.00245]
[1779475438267,56.1,76556.67,13.8,-2e-05,0.0,0.00253]
[1779475441288,56.1,76545.16,13.8,-2e-05,0.0,0.00261]
[1779475443302,56.1,76534.87,13.8,-2e-05,0.0,0.00267]
[1779475448338,56.1,76530.7,13.8,-2e-05,0.0,0.0027]
[1779475452370,56.1,76519.61,13.8,-2e-05,0.0,0.00277]
[1779475454384,56.1,76510.97,13.8,-2e-05,0.0,0.00283]
[1779475459419,56.1,76509.07,13.8,-2e-05,0.0,0.00284]
[1779475464455,56.1,76507.1,13.8,-2e-05,0.0,0.00286]
[1779475468430,56.1,76510.85,13.8,-2e-05,0.0,0.00283]
[1779475473518,56.1,76503.82,13.8,-2e-05,0.0,0.00285]
[1779475478554,56.1,76502.86,13.8,-2e-05,0.0,0.00286]
[1779475483589,56.1,76501.32,13.8,-2e-05,0.0,0.00287]
[1779475488624,56.1,76505.17,13.8,-2e-05,0.0,0.00284]
[1779475493659,56.1,76504.4,13.8,-2e-05,0.0,0.00285]
[1779475498694,56.1,76504.4,13.8,-2e-05,0.0,0.00285]
[1779475503733,56.1,76500.19,13.8,-2e-05,0.0,0.00288]
[1779475508768,56.1,76500.73,13.8,-2e-05,0.0,0.00287]
[1779475509805,56.1,76476.59,13.8,-2e-05,0.0,0.00304]
[1779475510398,56.1,76476.59,13.8,-2e-05,0.0,0.00304]
[1779475510835,56.1,76441.93,13.8,-3e-05,0.0,0.00331]
[1779475511822,56.1,76457.76,13.8,-3e-05,0.0,0.00319]
[1779475513841,56.1,76449.6,13.8,-3e-05,0.0,0.00325]
[1779475515859,56.1,76463.26,13.8,-2e-05,0.0,0.00314]
[1779475516868,56.1,76448.87,13.8,-3e-05,0.0,0.00326]
[1779475518883,56.1,76466.75,13.8,-2e-05,0.0,0.00312]
[1779475521154,56.1,76451.05,13.8,-3e-05,0.0,0.00324]
[1779475523922,56.1,76436.79,13.8,-3e-05,0.0,0.00335]
[1779475525958,56.1,76425.5,13.8,-3e-05,0.0,0.00344]
[1779475527979,56.1,76407.6,13.8,-3e-05,0.0,0.0036]
[1779475528986,56.1,76393.55,13.8,-3e-05,0.0,0.00372]
[1779475531047,56.1,76377.31,13.8,-3e-05,0.0,0.00383]
[1779475532056,56.1,76353.74,13.8,-3e-05,0.0,0.00405]
[1779475533081,56.1,76336.8,13.8,-3e-05,0.0,0.00421]
[1779475534083,56.1,76327.01,13.8,-3e-05,0.0,0.00431]
[1779475535094,56.1,76271.35,13.8,-4e-05,0.0,0.00492]
[1779475536101,56.1,76223.78,13.8,-4e-05,0.0,0.0055]
[1779475538126,56.1,76214.97,13.8,-5e-05,0.0,0.00562]
[1779475540153,56.1,76242.44,13.8,-4e-05,0.0,0.00527]
[1779475540614,56.1,76242.44,13.8,-4e-05,0.0,0.00527]
[1779475542162,56.1,76227.74,13.8,-4e-05,0.0,0.00545]
[1779475544180,56.1,76217.85,13.8,-5e-05,0.0,0.00558]
[1779475545199,56.1,76227.41,13.8,-4e-05,0.0,0.00546]
[1779475547215,56.1,76239.58,13.8,-4e-05,0.0,0.0053]
[1779475550233,56.1,76231.16,13.8,-4e-05,0.0,0.00541]
[1779475552254,56.1,76246.94,13.8,-4e-05,0.0,0.00521]
[1779475553270,56.1,76236.85,13.8,-4e-05,0.0,0.00534]
[1779475554281,56.1,76219.17,13.8,-5e-05,0.0,0.00556]
[1779475555296,56.1,76179.33,13.8,-5e-05,0.0,0.00611]
[1779475557354,56.1,76165.87,13.8,-5e-05,0.0,0.0063]
[1779475558351,56.1,76126.09,13.8,-6e-05,0.0,0.00691]
[1779475558652,56.1,76126.09,13.8,-6e-05,0.0,0.00691]
[1779475559360,56.1,76089.19,13.8,-6e-05,0.0,0.00752]
[1779475560378,56.1,76055.89,13.8,-7e-05,0.0,0.00812]
[1779475562181,56.1,76050.39,13.8,-7e-05,0.0,0.00822]
[1779475563430,56.1,76088.59,13.8,-6e-05,0.0,0.00753]
[1779475564996,56.1,76095.85,13.8,-6e-05,0.0,0.00741]
[1779475566934,56.1,76109.96,13.8,-6e-05,0.0,0.00717]
[1779475568442,56.1,76087.29,13.8,-6e-05,0.0,0.00756]
[1779475570465,56.1,76064.31,13.8,-7e-05,0.0,0.00796]
[1779475571478,56.1,76044.31,13.8,-7e-05,0.0,0.00834]
[1779475572064,56.1,76044.31,13.8,-7e-05,0.0,0.00834]
[1779475572479,56.1,76024.47,13.8,-7e-05,0.0,0.00872]
[1779475572799,56.1,76024.47,13.8,-7e-05,0.0,0.00872]
[1779475574534,56.1,76058.14,13.8,-7e-05,0.0,0.00808]
[1779475576518,56.1,76079.07,13.8,-6e-05,0.0,0.0077]
[1779475577815,56.1,76113.66,13.8,-6e-05,0.0,0.00711]
[1779475578532,56.1,76130.95,13.8,-6e-05,0.0,0.00683]
[1779475579538,56.1,76142.83,13.8,-5e-05,0.0,0.00665]
[1779475580600,56.1,76151.19,13.8,-5e-05,0.0,0.00652]
[1779475582636,56.1,76135.38,13.8,-6e-05,0.0,0.00676]
[1779475584600,56.1,76146.51,13.8,-5e-05,0.0,0.00659]
[1779475587011,56.1,76157.56,13.8,-5e-05,0.0,0.00642]
[1779475588643,56.1,76170.54,13.8,-5e-05,0.0,0.00623]
[1779475589647,56.1,76197.56,13.8,-5e-05,0.0,0.00585]
[1779475590654,56.1,76209.01,13.8,-5e-05,0.0,0.0057]
[1779475591663,56.1,76192.13,13.8,-5e-05,0.0,0.00587]
[1779475592680,56.1,76176.54,13.8,-5e-05,0.0,0.00608]
[1779475594687,56.1,76187.03,13.8,-5e-05,0.0,0.00594]
[1779475596429,56.1,76187.03,13.8,-5e-05,0.0,0.00594]
[1779475601741,56.1,76189.92,13.8,-5e-05,0.0,0.0059]
[1779475603755,56.1,76180.09,13.8,-5e-05,0.0,0.00603]
[1779475604762,56.1,76188.38,13.8,-5e-05,0.0,0.00592]
[1779475605717,56.1,76188.38,13.8,-5e-05,0.0,0.00592]
[1779475610943,56.1,76193.1,13.8,-5e-05,0.0,0.00585]
[1779475616855,56.1,76180.21,13.8,-5e-05,0.0,0.00603]
[1779475619878,56.1,76170.45,13.8,-5e-05,0.0,0.00617]
[1779475620890,56.1,76152.25,13.8,-5e-05,0.0,0.00644]
[1779475622261,56.1,76129.54,13.8,-6e-05,0.0,0.00679]
[1779475622909,56.1,76147.06,13.8,-5e-05,0.0,0.00652]
[1779475623914,56.1,76159.72,13.8,-5e-05,0.0,0.00633]
[1779475624922,56.1,76143.81,13.8,-5e-05,0.0,0.00657]
[1779475625930,56.1,76130.02,13.8,-6e-05,0.0,0.00678]
[1779475630967,56.1,76142.48,13.8,-5e-05,0.0,0.00659]
[1779475631973,56.1,76170.91,13.8,-5e-05,0.0,0.00616]
[1779475633991,56.1,76188.66,13.8,-5e-05,0.0,0.00591]
[1779475634871,56.1,76188.66,13.8,-5e-05,0.0,0.00591]
[1779475640040,56.1,76199.58,13.8,-5e-05,0.0,0.00577]
[1779475642064,56.1,76215.69,13.8,-5e-05,0.0,0.00555]
[1779475644108,56.1,76206.76,13.8,-5e-05,0.0,0.00567]
[1779475645307,56.1,76219.78,13.8,-4e-05,0.0,0.0055]
[1779475650713,56.1,76218.78,13.8,-4e-05,0.0,0.00551]
[1779475652250,56.1,76230.52,13.8,-4e-05,0.0,0.00531]
[1779475653249,56.1,76241.23,13.8,-4e-05,0.0,0.00518]
[1779475658288,56.1,76242.38,13.8,-4e-05,0.0,0.00516]
[1779475660303,56.1,76222.64,13.8,-4e-05,0.0,0.00541]
[1779475661310,56.1,76210.16,13.8,-5e-05,0.0,0.00557]
[1779475664331,56.1,76220.46,13.8,-4e-05,0.0,0.00543]
[1779475666345,56.1,76231.22,13.8,-4e-05,0.0,0.0053]
[1779475670374,56.1,76214.77,13.8,-4e-05,0.0,0.00551]
[1779475675410,56.1,76222.29,13.8,-4e-05,0.0,0.00541]
[1779475677424,56.1,76230.71,13.8,-4e-05,0.0,0.0053]
[1779475680445,56.1,76239.09,13.8,-4e-05,0.0,0.0052]
[1779475681767,56.1,76242.65,13.8,-4e-05,0.0,0.00516]
[1779475682460,56.1,76254.16,13.8,-4e-05,0.0,0.00502]
[1779475684474,56.1,76262.9,13.8,-4e-05,0.0,0.00492]
[1779475687494,56.1,76271.41,13.8,-4e-05,0.0,0.00482]
[1779475688501,56.1,76279.69,13.8,-4e-05,0.0,0.00473]
[1779475690522,56.1,76270.89,13.8,-4e-05,0.0,0.00483]
[1779475695557,56.1,76272.68,13.8,-4e-05,0.0,0.0048]
[1779475696413,56.1,76272.68,13.8,-4e-05,0.0,0.0048]
[1779475701599,56.1,76260.07,13.8,-4e-05,0.0,0.00495]
[1779475704620,56.1,76269.0,13.8,-4e-05,0.0,0.00485]
[1779475705631,56.1,76279.83,13.8,-4e-05,0.0,0.00472]
[1779475706635,56.1,76293.0,13.8,-4e-05,0.0,0.00458]
[1779475710666,56.1,76301.01,13.8,-4e-05,0.0,0.00449]
[1779475711673,56.1,76286.13,13.8,-4e-05,0.0,0.00461]
[1779475715701,56.1,76295.82,13.8,-4e-05,0.0,0.0045]
[1779475720736,56.1,76298.71,13.8,-4e-05,0.0,0.00447]
[1779475725773,56.1,76295.7,13.8,-4e-05,0.0,0.0045]
[1779475729801,56.1,76305.36,13.8,-4e-05,0.0,0.0044]
[1779475734836,56.1,76305.71,13.8,-4e-05,0.0,0.0044]
[1779475739870,56.1,76300.67,13.8,-4e-05,0.0,0.00445]
[1779475745913,56.1,76301.21,13.8,-4e-05,0.0,0.00444]
[1779475747776,56.1,76301.21,13.8,-4e-05,0.0,0.00444]
[1779475750554,56.1,76283.09,13.8,-4e-05,0.0,0.00464]
[1779475755991,56.1,76293.11,13.8,-4e-05,0.0,0.00453]
[1779475758220,56.1,76294.19,13.8,-4e-05,0.0,0.00452]
[1779475764047,56.1,76300.44,13.8,-4e-05,0.0,0.00445]
[1779475767068,56.1,76284.03,13.8,-4e-05,0.0,0.00463]
[1779475772103,56.1,76280.35,13.8,-4e-05,0.0,0.00462]
[1779475775129,56.1,76271.7,13.8,-4e-05,0.0,0.00472]
[1779475779157,56.1,76283.38,13.8,-4e-05,0.0,0.00459]
[1779475782178,56.1,76291.43,13.8,-4e-05,0.0,0.0045]
[1779475783958,56.1,76294.01,13.8,-4e-05,0.0,0.00447]
[1779475784317,56.1,76294.01,13.8,-4e-05,0.0,0.00447]
[1779475787214,56.1,76283.69,13.8,-4e-05,0.0,0.00458]
[1779475788221,56.1,76273.03,13.8,-4e-05,0.0,0.0047]
[1779475790239,56.1,76259.88,13.8,-4e-05,0.0,0.00485]
[1779475795274,56.1,76259.44,13.8,-4e-05,0.0,0.00486]
[1779475800310,56.1,76259.62,13.8,-4e-05,0.0,0.00485]
[1779475805352,56.1,76252.52,13.8,-4e-05,0.0,0.00494]
[1779475806359,56.1,76260.63,13.8,-4e-05,0.0,0.00484]
[1779475811394,56.1,76257.83,13.8,-4e-05,0.0,0.00487]
[1779475816429,56.1,76250.83,13.8,-4e-05,0.0,0.00496]
[1779475821464,56.1,76254.11,13.8,-4e-05,0.0,0.00492]
[1779475823479,56.1,76262.99,13.8,-4e-05,0.0,0.00481]
[1779475828515,56.1,76264.94,13.8,-4e-05,0.0,0.00479]
[1779475833550,56.1,76272.9,13.8,-4e-05,0.0,0.00465]
[1779475838586,56.1,76277.68,13.8,-4e-05,0.0,0.0046]
[1779475840600,56.1,76285.84,13.8,-4e-05,0.0,0.00451]
[1779475843621,56.1,76293.86,13.8,-4e-05,0.0,0.00443]
[1779475846642,56.1,76303.06,13.8,-3e-05,0.0,0.00433]
[1779475851677,56.1,76309.3,13.8,-3e-05,0.0,0.00427]
[1779475856712,56.1,76308.26,13.8,-3e-05,0.0,0.00428]
[1779475861764,56.1,76310.54,13.8,-3e-05,0.0,0.00425]
[1779475863822,56.1,76333.13,13.8,-3e-05,0.0,0.00403]
[1779475867855,56.1,76347.1,13.8,-3e-05,0.0,0.0039]
[1779475870872,56.1,76331.18,13.8,-3e-05,0.0,0.00405]
[1779475875908,56.1,76333.24,13.8,-3e-05,0.0,0.00403]
[1779475880943,56.1,76332.02,13.8,-3e-05,0.0,0.00404]
[1779475885978,56.1,76321.62,13.8,-3e-05,0.0,0.00414]
[1779475891013,56.1,76327.27,13.8,-3e-05,0.0,0.00404]
[1779475895333,56.1,76326.45,13.8,-3e-05,0.0,0.00405]
[1779475898065,56.1,76337.66,13.8,-3e-05,0.0,0.00395]
[1779475901086,56.1,76346.12,13.8,-3e-05,0.0,0.00387]
[1779475904849,56.1,76348.61,13.8,-3e-05,0.0,0.00384]
[1779475910149,56.1,76346.27,13.8,-3e-05,0.0,0.00386]
[1779475915109,56.1,76342.59,13.8,-3e-05,0.0,0.0039]
[1779475920219,56.1,76345.31,13.8,-3e-05,0.0,0.00387]
[1779475924246,56.1,76358.19,13.8,-3e-05,0.0,0.00376]
[1779475929351,56.1,76360.24,13.8,-3e-05,0.0,0.00374]
[1779475934084,56.1,76370.59,13.8,-3e-05,0.0,0.00364]
[1779475939352,56.1,76361.73,13.8,-3e-05,0.0,0.00372]
[1779475944395,56.1,76362.14,13.8,-3e-05,0.0,0.00372]
[1779475945872,56.1,76362.14,13.8,-3e-05,0.0,0.00372]
[1779475952451,56.1,76371.1,13.8,-3e-05,0.0,0.0036]
[1779475956965,56.1,76373.16,13.8,-3e-05,0.0,0.00358]
[1779475958493,56.1,76383.36,13.8,-3e-05,0.0,0.0035]
[1779475960507,56.1,76374.52,13.8,-3e-05,0.0,0.00357]
[1779475963528,56.1,76384.91,13.8,-3e-05,0.0,0.00348]
[1779475968563,56.1,76392.46,13.8,-3e-05,0.0,0.00342]
[1779475971378,56.1,76392.05,13.8,-3e-05,0.0,0.00342]
[1779475973598,56.1,76382.24,13.8,-3e-05,0.0,0.00351]
[1779475978635,56.1,76376.91,13.8,-3e-05,0.0,0.00355]
[1779475983670,56.1,76382.72,13.8,-3e-05,0.0,0.0035]
[1779475986691,56.1,76391.23,13.8,-3e-05,0.0,0.00343]
[1779475991729,56.1,76398.31,13.8,-3e-05,0.0,0.00337]
[1779475993742,56.1,76386.13,13.8,-3e-05,0.0,0.00347]
[1779475998777,56.1,76385.83,13.8,-3e-05,0.0,0.00348]
[1779476002805,56.1,76395.84,13.8,-3e-05,0.0,0.00339]
[1779476004819,56.1,76406.01,13.8,-3e-05,0.0,0.00331]
[1779476009854,56.1,76410.43,13.8,-3e-05,0.0,0.00327]
[1779476011868,56.1,76416.68,13.8,-3e-05,0.0,0.00319]
[1779476012875,56.1,76431.55,13.8,-2e-05,0.0,0.00308]
[1779476017910,56.1,76428.82,13.8,-2e-05,0.0,0.0031]
[1779476022946,56.1,76428.68,13.8,-2e-05,0.0,0.0031]
[1779476027981,56.1,76429.22,13.8,-2e-05,0.0,0.00309]
[1779476033019,56.1,76430.1,13.8,-2e-05,0.0,0.00309]
[1779476038054,56.1,76429.68,13.8,-2e-05,0.0,0.00309]
[1779476043102,56.1,76422.33,13.8,-2e-05,0.0,0.00315]
[1779476048135,56.1,76428.3,13.8,-2e-05,0.0,0.0031]
[1779476053170,56.1,76428.99,13.8,-2e-05,0.0,0.0031]
[1779476054177,56.1,76438.86,13.8,-2e-05,0.0,0.00302]
[1779476056191,56.1,76455.34,13.8,-2e-05,0.0,0.0029]
[1779476061226,56.1,76458.42,13.8,-2e-05,0.0,0.00288]
[1779476066261,56.1,76461.51,13.8,-2e-05,0.0,0.00286]
[1779476071296,56.1,76467.06,13.8,-2e-05,0.0,0.00279]
[1779476074317,56.1,76458.67,13.8,-2e-05,0.0,0.00285]
[1779476079353,56.1,76457.9,13.8,-2e-05,0.0,0.00285]
[1779476082374,56.1,76470.12,13.8,-2e-05,0.0,0.00277]
[1779476088138,56.1,76475.0,13.8,-2e-05,0.0,0.00274]
[1779476091446,56.1,76489.31,13.8,-2e-05,0.0,0.00264]
[1779476096481,56.1,76489.32,13.8,-2e-05,0.0,0.00264]
[1779476098496,56.1,76478.93,13.8,-2e-05,0.0,0.00271]
[1779476102524,56.1,76470.14,13.8,-2e-05,0.0,0.00277]
[1779476107560,56.1,76471.37,13.8,-2e-05,0.0,0.00276]
[1779476112595,56.1,76468.01,13.8,-2e-05,0.0,0.00278]
[1779476117631,56.1,76465.97,13.8,-2e-05,0.0,0.0028]
[1779476122666,56.1,76459.95,13.8,-2e-05,0.0,0.00284]
[1779476127701,56.1,76457.56,13.8,-2e-05,0.0,0.00285]
[1779476132736,56.1,76453.28,13.8,-2e-05,0.0,0.00285]
[1779476137772,56.1,76460.98,13.8,-2e-05,0.0,0.0028]
[1779476142807,56.1,76464.06,13.8,-2e-05,0.0,0.00278]
[1779476144821,56.1,76475.2,13.8,-2e-05,0.0,0.0027]
[1779476145828,56.1,76484.61,13.8,-2e-05,0.0,0.00264]
[1779476150864,56.1,76493.3,13.8,-2e-05,0.0,0.00259]
[1779476155899,56.1,76497.91,13.8,-2e-05,0.0,0.00256]
[1779476160934,56.1,76498.99,13.8,-2e-05,0.0,0.00255]
[1779476165969,56.1,76508.19,13.8,-2e-05,0.0,0.00249]
[1779476171006,56.1,76505.63,13.8,-2e-05,0.0,0.00251]
[1779476176041,56.1,76505.45,13.8,-2e-05,0.0,0.00251]
[1779476180176,56.1,76510.31,13.8,-2e-05,0.0,0.00248]
[1779476190163,56.1,76505.89,13.8,-2e-05,0.0,0.00251]
[1779476196182,56.1,76494.53,13.8,-2e-05,0.0,0.00255]
[1779476196290,56.1,76494.53,13.8,-2e-05,0.0,0.00255]
[1779476198701,56.1,76494.52,13.8,-2e-05,0.0,0.00255]
[1779476204238,56.1,76487.79,13.8,-2e-05,0.0,0.00259]
[1779476209273,56.1,76485.87,13.8,-2e-05,0.0,0.0026]
[1779476214307,56.1,76482.46,13.8,-2e-05,0.0,0.00263]
[1779476219343,56.1,76478.43,13.8,-2e-05,0.0,0.00265]
[1779476224377,56.1,76474.81,13.8,-2e-05,0.0,0.00268]
[1779476226392,56.1,76462.5,13.8,-2e-05,0.0,0.00276]
[1779476231427,56.1,76457.64,13.8,-2e-05,0.0,0.00279]
[1779476236461,56.1,76461.32,13.8,-2e-05,0.0,0.00277]
[1779476241497,56.1,76459.02,13.8,-2e-05,0.0,0.00278]
[1779476246532,56.1,76450.18,13.8,-2e-05,0.0,0.00284]
[1779476248547,56.1,76441.44,13.8,-2e-05,0.0,0.0029]
[1779476253581,56.1,76437.46,13.8,-2e-05,0.0,0.0029]
[1779476258616,56.1,76433.27,13.8,-2e-05,0.0,0.00293]
[1779476263651,56.1,76433.2,13.8,-2e-05,0.0,0.00293]
[1779476268681,56.1,76433.47,13.8,-2e-05,0.0,0.00293]
[1779476274728,56.1,76433.62,13.8,-2e-05,0.0,0.00293]
[1779476279763,56.1,76434.02,13.8,-2e-05,0.0,0.00292]
[1779476284798,56.1,76434.51,13.8,-2e-05,0.0,0.00292]
[1779476289832,56.1,76439.88,13.8,-2e-05,0.0,0.00288]
[1779476294869,56.1,76439.12,13.8,-2e-05,0.0,0.00289]
[1779476299903,56.1,76437.31,13.8,-2e-05,0.0,0.0029]
[1779476304938,56.1,76440.1,13.8,-2e-05,0.0,0.00288]
[1779476309972,56.1,76437.1,13.8,-2e-05,0.0,0.0029]
[1779476315007,56.1,76436.33,13.8,-2e-05,0.0,0.00288]
[1779476320044,56.1,76436.7,13.8,-2e-05,0.0,0.00287]
[1779476323920,56.1,76436.68,13.8,-2e-05,0.0,0.00287]
[1779476329107,56.1,76441.91,13.8,-2e-05,0.0,0.00284]
[1779476334142,56.1,76437.06,13.8,-2e-05,0.0,0.00287]
[1779476337798,56.1,76435.2,13.8,-2e-05,0.0,0.00288]
[1779476343205,56.1,76431.33,13.8,-2e-05,0.0,0.00291]
[1779476348240,56.1,76431.19,13.8,-2e-05,0.0,0.00291]
[1779476353275,56.1,76431.02,13.8,-2e-05,0.0,0.00291]
[1779476354778,56.1,76435.23,13.8,-2e-05,0.0,0.00288]
[1779476360324,56.1,76442.38,13.8,-2e-05,0.0,0.00283]
[1779476365359,56.1,76443.56,13.8,-2e-05,0.0,0.00282]
[1779476370395,56.1,76445.76,13.8,-2e-05,0.0,0.00281]
[1779476371402,56.1,76450.69,13.8,-2e-05,0.0,0.00274]
[1779476373416,56.1,76458.76,13.8,-2e-05,0.0,0.00269]
[1779476378450,56.1,76458.98,13.8,-2e-05,0.0,0.00269]
[1779476381472,56.1,76450.47,13.8,-2e-05,0.0,0.00275]
[1779476386507,56.1,76443.41,13.8,-2e-05,0.0,0.00279]
[1779476391542,56.1,76443.68,13.8,-2e-05,0.0,0.00279]
[1779476394957,56.1,76444.17,13.8,-2e-05,0.0,0.00279]
[1779476395468,56.1,76444.17,13.8,-2e-05,0.0,0.00279]
[1779476396582,56.1,76452.28,13.8,-2e-05,0.0,0.00273]
[1779476401617,56.1,76448.03,13.8,-2e-05,0.0,0.00276]
[1779476405648,56.1,76435.74,13.8,-2e-05,0.0,0.00285]
[1779476410683,56.1,76433.91,13.8,-2e-05,0.0,0.00286]
[1779476412697,56.1,76424.29,13.8,-2e-05,0.0,0.00293]
[1779476417732,56.1,76418.92,13.8,-2e-05,0.0,0.00297]
[1779476422767,56.1,76423.17,13.8,-2e-05,0.0,0.00294]
[1779476427806,56.1,76425.05,13.8,-2e-05,0.0,0.00292]
[1779476432841,56.1,76423.79,13.8,-2e-05,0.0,0.0029]
[1779476437876,56.1,76425.35,13.8,-2e-05,0.0,0.00289]
[1779476442915,56.1,76435.6,13.8,-2e-05,0.0,0.00282]
[1779476447951,56.1,76436.34,13.8,-2e-05,0.0,0.00281]
[1779476452985,56.1,76435.72,13.8,-2e-05,0.0,0.00282]
[1779476458020,56.1,76432.0,13.8,-2e-05,0.0,0.00284]
[1779476463055,56.1,76434.71,13.8,-2e-05,0.0,0.00282]
[1779476466076,56.1,76443.29,13.8,-2e-05,0.0,0.00276]
[1779476471111,56.1,76445.63,13.8,-2e-05,0.0,0.00275]
[1779476473313,56.1,76463.36,13.8,-2e-05,0.0,0.00263]
[1779476479166,56.1,76472.22,13.8,-2e-05,0.0,0.00257]
[1779476484202,56.1,76481.31,13.8,-2e-05,0.0,0.00252]
[1779476489570,56.1,76483.62,13.8,-2e-05,0.0,0.0025]
[1779476489616,56.1,76483.56,13.8,-2e-05,0.0,0.0025]
[1779476491252,56.1,76489.63,13.8,-2e-05,0.0,0.00244]
[1779476493267,56.1,76503.46,13.8,-2e-05,0.0,0.00235]
[1779476498302,56.1,76498.01,13.8,-2e-05,0.0,0.00239]
[1779476503337,56.1,76498.34,13.8,-2e-05,0.0,0.00238]
[1779476508381,56.1,76498.73,13.8,-2e-05,0.0,0.00238]
[1779476513413,56.1,76504.18,13.8,-2e-05,0.0,0.00235]
[1779476515444,56.1,76472.74,13.8,-2e-05,0.0,0.00254]
[1779476516447,56.1,76461.76,13.8,-2e-05,0.0,0.00261]
[1779476521483,56.1,76469.98,13.8,-2e-05,0.0,0.00256]
[1779476524503,56.1,76482.23,13.8,-2e-05,0.0,0.00248]
[1779476529539,56.1,76484.31,13.8,-2e-05,0.0,0.00247]
[1779476532560,56.1,76475.99,13.8,-2e-05,0.0,0.00252]
[1779476537595,56.1,76475.4,13.8,-2e-05,0.0,0.00252]
[1779476539608,56.1,76461.72,13.8,-2e-05,0.0,0.00261]
[1779476544644,56.1,76469.02,13.8,-2e-05,0.0,0.00256]
[1779476545835,56.1,76469.02,13.8,-2e-05,0.0,0.00256]
[1779476552707,56.1,76471.57,13.8,-2e-05,0.0,0.00252]
[1779476555730,56.1,76462.71,13.8,-2e-05,0.0,0.00257]
[1779476560766,56.1,76458.83,13.8,-2e-05,0.0,0.0026]
[1779476566809,56.1,76457.6,13.8,-2e-05,0.0,0.00261]
[1779476569400,56.1,76458.12,13.8,-2e-05,0.0,0.0026]
[1779476569850,56.1,76402.24,13.8,-2e-05,0.0,0.00299]
[1779476570846,56.1,76386.56,13.8,-2e-05,0.0,0.00311]
[1779476575881,56.1,76391.36,13.8,-2e-05,0.0,0.00307]
[1779476577899,56.1,76373.19,13.8,-3e-05,0.0,0.00321]
[1779476579913,56.1,76361.11,13.8,-3e-05,0.0,0.00331]
[1779476582956,56.1,76343.23,13.8,-3e-05,0.0,0.00345]
[1779476587172,56.1,76340.54,13.8,-3e-05,0.0,0.00348]
[1779476591017,56.1,76362.07,13.8,-3e-05,0.0,0.0033]
[1779476596054,56.1,76361.3,13.8,-3e-05,0.0,0.0033]
[1779476598068,56.1,76341.43,13.8,-3e-05,0.0,0.00347]
[1779476600406,56.1,76339.46,13.8,-3e-05,0.0,0.00348]
[1779476600413,56.1,76349.25,13.8,-3e-05,0.0,0.0034]
[1779476602096,56.1,76357.21,13.8,-3e-05,0.0,0.00334]
[1779476604113,56.1,76365.17,13.8,-3e-05,0.0,0.00327]
[1779476606129,56.1,76384.66,13.8,-2e-05,0.0,0.00312]
[1779476610519,56.1,76386.54,13.8,-2e-05,0.0,0.00311]
[1779476611165,56.1,76359.56,13.8,-3e-05,0.0,0.00328]
[1779476614186,56.1,76350.78,13.8,-3e-05,0.0,0.00335]
[1779476619221,56.1,76353.79,13.8,-3e-05,0.0,0.00333]
[1779476624256,56.1,76354.97,13.8,-3e-05,0.0,0.00332]
[1779476625263,56.1,76340.42,13.8,-3e-05,0.0,0.00344]
[1779476630298,56.1,76337.96,13.8,-3e-05,0.0,0.00346]
[1779476633319,56.1,76346.36,13.8,-3e-05,0.0,0.00339]
[1779476638354,56.1,76340.67,13.8,-3e-05,0.0,0.00344]
[1779476640371,56.1,76331.43,13.8,-3e-05,0.0,0.00351]
[1779476642446,56.1,76330.45,13.8,-3e-05,0.0,0.00352]
[1779476645411,56.1,76315.12,13.8,-3e-05,0.0,0.00366]
[1779476647428,56.1,76307.15,13.8,-3e-05,0.0,0.00373]
[1779476652467,56.1,76323.66,13.8,-3e-05,0.0,0.00358]
[1779476654482,56.1,76334.61,13.8,-3e-05,0.0,0.00349]
[1779476655490,56.1,76345.31,13.8,-3e-05,0.0,0.0034]
[1779476660524,56.1,76349.83,13.8,-3e-05,0.0,0.00336]
[1779476665559,56.1,76351.36,13.8,-3e-05,0.0,0.00335]
[1779476670599,56.1,76359.37,13.8,-3e-05,0.0,0.00328]
[1779476674627,56.1,76365.36,13.8,-3e-05,0.0,0.0032]
[1779476679662,56.1,76365.76,13.8,-3e-05,0.0,0.0032]
[1779476684698,56.1,76370.89,13.8,-3e-05,0.0,0.00316]
[1779476687719,56.1,76360.27,13.8,-3e-05,0.0,0.00324]
[1779476688726,56.1,76352.33,13.8,-3e-05,0.0,0.0033]
[1779476691747,56.1,76334.72,13.8,-3e-05,0.0,0.00345]
[1779476692860,56.1,76323.96,13.8,-3e-05,0.0,0.00354]
[1779476693762,56.1,76313.63,13.8,-3e-05,0.0,0.00363]
[1779476698797,56.1,76318.13,13.8,-3e-05,0.0,0.00359]
[1779476701817,56.1,76305.23,13.8,-3e-05,0.0,0.0037]
[1779476702825,56.1,76297.1,13.8,-3e-05,0.0,0.00378]
[1779476707860,56.1,76292.5,13.8,-3e-05,0.0,0.00382]
[1779476711888,56.1,76301.75,13.8,-3e-05,0.0,0.00374]
[1779476715916,56.1,76292.63,13.8,-3e-05,0.0,0.00382]
[1779476716261,56.1,76292.63,13.8,-3e-05,0.0,0.00382]
[1779476720951,56.1,76302.54,13.8,-3e-05,0.0,0.00373]
[1779476724979,56.1,76293.28,13.8,-3e-05,0.0,0.00381]
[1779476730124,56.1,76288.93,13.8,-3e-05,0.0,0.00385]
[1779476731023,56.1,76294.46,13.8,-3e-05,0.0,0.00376]
[1779476736060,56.1,76300.88,13.8,-3e-05,0.0,0.0037]
[1779476737067,56.1,76308.79,13.8,-3e-05,0.0,0.00363]
[1779476742105,56.1,76309.32,13.8,-3e-05,0.0,0.00363]
[1779476747141,56.1,76313.76,13.8,-3e-05,0.0,0.00359]
[1779476752176,56.1,76313.03,13.8,-3e-05,0.0,0.0036]
[1779476757211,56.1,76309.17,13.8,-3e-05,0.0,0.00363]
[1779476763154,56.1,76302.75,13.8,-3e-05,0.0,0.00369]
[1779476763675,56.1,76303.65,13.8,-3e-05,0.0,0.00368]
[1779476769295,56.1,76298.96,13.8,-3e-05,0.0,0.00372]
[1779476770302,56.1,76290.28,13.8,-3e-05,0.0,0.0038]
[1779476772316,56.1,76279.95,13.8,-3e-05,0.0,0.0039]
[1779476776345,56.1,76263.03,13.8,-3e-05,0.0,0.00406]
[1779476778360,56.1,76272.19,13.8,-3e-05,0.0,0.00397]
[1779476779368,56.1,76280.26,13.8,-3e-05,0.0,0.00389]
[1779476782392,56.1,76269.06,13.8,-3e-05,0.0,0.004]
[1779476787428,56.1,76275.05,13.8,-3e-05,0.0,0.00394]
[1779476791456,56.1,76280.59,13.8,-3e-05,0.0,0.00385]
[1779476796491,56.1,76270.15,13.8,-3e-05,0.0,0.00395]
[1779476798505,56.1,76280.33,13.8,-3e-05,0.0,0.00385]
[1779476803543,56.1,76288.03,13.8,-3e-05,0.0,0.00378]
[1779476806565,56.1,76277.09,13.8,-3e-05,0.0,0.00388]
[1779476811603,56.1,76274.29,13.8,-3e-05,0.0,0.00391]
[1779476816640,56.1,76270.48,13.8,-3e-05,0.0,0.00394]
[1779476819661,56.1,76278.96,13.8,-3e-05,0.0,0.00386]
[1779476821675,56.1,76287.9,13.8,-3e-05,0.0,0.00378]
[1779476826710,56.1,76287.17,13.8,-3e-05,0.0,0.00379]
[1779476830738,56.1,76297.93,13.8,-3e-05,0.0,0.00369]
[1779476835773,56.1,76302.18,13.8,-3e-05,0.0,0.00365]
[1779476840808,56.1,76304.43,13.8,-3e-05,0.0,0.00363]
[1779476845843,56.1,76303.7,13.8,-3e-05,0.0,0.00364]
[1779476850878,56.1,76304.23,13.8,-3e-05,0.0,0.00363]
[1779476854908,56.1,76281.78,13.8,-3e-05,0.0,0.00379]
[1779476856927,56.1,76269.82,13.8,-3e-05,0.0,0.00391]
[1779476861961,56.1,76275.51,13.8,-3e-05,0.0,0.00385]
[1779476866997,56.1,76268.54,13.8,-3e-05,0.0,0.00392]
[1779476872046,56.1,76264.63,13.8,-3e-05,0.0,0.00396]
[1779476877081,56.1,76262.87,13.8,-3e-05,0.0,0.00397]
[1779476879095,56.1,76253.51,13.8,-3e-05,0.0,0.00406]
[1779476884261,56.1,76246.44,13.8,-3e-05,0.0,0.00413]
[1779476885140,56.1,76229.59,13.8,-4e-05,0.0,0.00431]
[1779476889169,56.1,76221.64,13.8,-4e-05,0.0,0.00439]
[1779476894204,56.1,76216.52,13.8,-4e-05,0.0,0.00444]
[1779476898232,56.1,76205.93,13.8,-4e-05,0.0,0.00456]
[1779476899246,56.1,76196.98,13.8,-4e-05,0.0,0.00466]
[1779476901254,56.1,76210.39,13.8,-4e-05,0.0,0.00451]
[1779476906289,56.1,76216.3,13.8,-4e-05,0.0,0.00445]
[1779476908303,56.1,76197.5,13.8,-4e-05,0.0,0.00465]
[1779476910317,56.1,76205.54,13.8,-4e-05,0.0,0.00456]
[1779476911324,56.1,76208.89,13.8,-4e-05,0.0,0.00448]
[1779476916358,56.1,76208.5,13.8,-4e-05,0.0,0.00448]
[1779476921394,56.1,76195.05,13.8,-4e-05,0.0,0.00463]
[1779476923408,56.1,76206.83,13.8,-4e-05,0.0,0.0045]
[1779476925422,56.1,76216.17,13.8,-4e-05,0.0,0.0044]
[1779476930457,56.1,76211.0,13.8,-4e-05,0.0,0.00445]
[1779476931464,56.1,76202.27,13.8,-4e-05,0.0,0.00455]
[1779476933477,56.1,76192.32,13.8,-4e-05,0.0,0.00466]
[1779476939243,56.1,76195.43,13.8,-4e-05,0.0,0.00462]
[1779476943753,56.1,76177.01,13.8,-4e-05,0.0,0.00483]
[1779476944555,56.1,76163.08,13.8,-4e-05,0.0,0.005]
[1779476949592,56.1,76159.6,13.8,-4e-05,0.0,0.00504]
[1779476950599,56.1,76168.47,13.8,-4e-05,0.0,0.00493]
[1779476952613,56.1,76177.01,13.8,-4e-05,0.0,0.00483]
[1779476956640,56.1,76155.71,13.8,-4e-05,0.0,0.00509]
[1779476961676,56.1,76157.39,13.8,-4e-05,0.0,0.00507]
[1779476966719,56.1,76159.96,13.8,-4e-05,0.0,0.00504]
[1779476971755,56.1,76154.28,13.8,-4e-05,0.0,0.00505]
[1779476972762,56.1,76145.23,13.8,-4e-05,0.0,0.00516]
[1779476973769,56.1,76153.76,13.8,-4e-05,0.0,0.00506]
[1779476977797,56.1,76163.2,13.8,-4e-05,0.0,0.00494]
[1779476980818,56.1,76154.67,13.8,-4e-05,0.0,0.00505]
[1779476982832,56.1,76166.03,13.8,-4e-05,0.0,0.00491]
[1779476987867,56.1,76160.65,13.8,-4e-05,0.0,0.00497]
[1779476989881,56.1,76172.91,13.8,-4e-05,0.0,0.00483]
[1779476994916,56.1,76164.2,13.8,-4e-05,0.0,0.00493]
[1779476999953,56.1,76160.96,13.8,-4e-05,0.0,0.00497]
[1779477002976,56.1,76142.02,13.8,-4e-05,0.0,0.0052]
[1779477005010,56.1,76157.04,13.8,-4e-05,0.0,0.00502]
[1779477005959,56.1,76157.04,13.8,-4e-05,0.0,0.00502]
[1779477006203,56.1,76157.04,13.8,-4e-05,0.0,0.00502]
[1779477008044,56.1,76148.4,13.8,-4e-05,0.0,0.00512]
[1779477011063,56.1,76139.18,13.8,-4e-05,0.0,0.00524]
[1779477014085,56.1,76148.26,13.8,-4e-05,0.0,0.00512]
[1779477015093,56.1,76156.42,13.8,-4e-05,0.0,0.00502]
[1779477018114,56.1,76169.04,13.8,-4e-05,0.0,0.00487]
[1779477021135,56.1,76177.31,13.8,-4e-05,0.0,0.00478]
[1779477022142,56.1,76186.38,13.8,-4e-05,0.0,0.00468]
[1779477025164,56.1,76194.7,13.8,-4e-05,0.0,0.00458]
[1779477027177,56.1,76186.77,13.8,-4e-05,0.0,0.00467]
[1779477032215,56.1,76183.61,13.8,-4e-05,0.0,0.00466]
[1779477037250,56.1,76186.5,13.8,-4e-05,0.0,0.00462]
[1779477039264,56.1,76176.72,13.8,-4e-05,0.0,0.00473]
[1779477041279,56.1,76167.82,13.8,-4e-05,0.0,0.00484]
[1779477046314,56.1,76175.92,13.8,-4e-05,0.0,0.00474]
[1779477051349,56.1,76184.84,13.8,-4e-05,0.0,0.00464]
[1779477056384,56.1,76185.33,13.8,-4e-05,0.0,0.00464]
[1779477061419,56.1,76180.99,13.8,-4e-05,0.0,0.00469]
[1779477063434,56.1,76196.16,13.8,-4e-05,0.0,0.00452]
[1779477068470,56.1,76192.84,13.8,-4e-05,0.0,0.00455]
[1779477071490,56.1,76200.84,13.8,-4e-05,0.0,0.00447]
[1779477076526,56.1,76206.66,13.8,-4e-05,0.0,0.00441]
[1779477081561,56.1,76208.95,13.8,-4e-05,0.0,0.00438]
[1779477086597,56.1,76209.45,13.8,-4e-05,0.0,0.00438]
[1779477091632,56.1,76210.15,13.8,-4e-05,0.0,0.00432]
[1779477096668,56.1,76215.98,13.8,-3e-05,0.0,0.00426]
[1779477101704,56.1,76205.94,13.8,-4e-05,0.0,0.00437]
[1779477106739,56.1,76210.15,13.8,-4e-05,0.0,0.00432]
[1779477111362,56.1,76213.34,13.8,-4e-05,0.0,0.00429]
[1779477116809,56.1,76216.27,13.8,-3e-05,0.0,0.00426]
[1779477121844,56.1,76213.69,13.8,-3e-05,0.0,0.00428]
[1779477123315,56.1,76213.69,13.8,-3e-05,0.0,0.00428]
[1779477124865,56.1,76204.41,13.8,-4e-05,0.0,0.00438]
[1779477129900,56.1,76205.2,13.8,-4e-05,0.0,0.00437]
[1779477134936,56.1,76203.5,13.8,-4e-05,0.0,0.00439]
[1779477139970,56.1,76199.61,13.8,-4e-05,0.0,0.00443]
[1779477143999,56.1,76191.62,13.8,-4e-05,0.0,0.00452]
[1779477149034,56.1,76195.8,13.8,-4e-05,0.0,0.00447]
[1779477154070,56.1,76197.74,13.8,-4e-05,0.0,0.0044]
[1779477159107,56.1,76196.09,13.8,-4e-05,0.0,0.00442]
[1779477164140,56.1,76198.32,13.8,-4e-05,0.0,0.0044]
[1779477170182,56.1,76198.85,13.8,-4e-05,0.0,0.00439]
[1779477175218,56.1,76202.47,13.8,-4e-05,0.0,0.00435]
[1779477178239,56.1,76214.0,13.8,-3e-05,0.0,0.00423]
[1779477180253,56.1,76199.11,13.8,-4e-05,0.0,0.00439]
[1779477181260,56.1,76190.21,13.8,-4e-05,0.0,0.00449]
[1779477186299,56.1,76187.06,13.8,-4e-05,0.0,0.00452]
[1779477191335,56.1,76187.51,13.8,-4e-05,0.0,0.00451]
[1779477194356,56.1,76199.57,13.8,-4e-05,0.0,0.00439]
[1779477199391,56.1,76198.73,13.8,-4e-05,0.0,0.00439]
[1779477202412,56.1,76190.82,13.8,-4e-05,0.0,0.00448]
[1779477203420,56.1,76174.87,13.8,-4e-05,0.0,0.00465]
[1779477206442,56.1,76166.21,13.8,-4e-05,0.0,0.00475]
[1779477209463,56.1,76156.38,13.8,-4e-05,0.0,0.00487]
[1779477211480,56.1,76171.29,13.8,-4e-05,0.0,0.00464]
[1779477216512,56.1,76173.23,13.8,-4e-05,0.0,0.00462]
[1779477221548,56.1,76175.02,13.8,-4e-05,0.0,0.0046]
[1779477225577,56.1,76166.95,13.8,-4e-05,0.0,0.00469]
[1779477226584,56.1,76154.25,13.8,-4e-05,0.0,0.00484]
[1779477230615,56.1,76145.62,13.8,-4e-05,0.0,0.00494]
[1779477235650,56.1,76139.74,13.8,-4e-05,0.0,0.00501]
[1779477240685,56.1,76140.47,13.8,-4e-05,0.0,0.005]
[1779477244733,56.1,76127.42,13.8,-4e-05,0.0,0.00516]
[1779477249765,56.1,76124.8,13.8,-4e-05,0.0,0.00519]
[1779477254799,56.1,76134.38,13.8,-4e-05,0.0,0.00508]
[1779477256813,56.1,76143.55,13.8,-4e-05,0.0,0.00497]
[1779477261848,56.1,76153.53,13.8,-4e-05,0.0,0.00485]
[1779477266883,56.1,76149.5,13.8,-4e-05,0.0,0.00489]
[1779477271918,56.1,76152.31,13.8,-4e-05,0.0,0.00481]
[1779477277750,56.1,76151.05,13.8,-4e-05,0.0,0.00482]
[1779477279974,56.1,76158.88,13.8,-4e-05,0.0,0.00473]
[1779477285011,56.1,76164.97,13.8,-4e-05,0.0,0.00467]
[1779477289039,56.1,76156.07,13.8,-4e-05,0.0,0.00477]
[1779477294073,56.1,76159.41,13.8,-4e-05,0.0,0.00473]
[1779477299110,56.1,76158.13,13.8,-4e-05,0.0,0.00474]
[1779477304145,56.1,76166.56,13.8,-4e-05,0.0,0.00465]
[1779477309185,56.1,76163.5,13.8,-4e-05,0.0,0.00468]
[1779477314221,56.1,76162.53,13.8,-4e-05,0.0,0.00469]
[1779477319256,56.1,76176.29,13.8,-4e-05,0.0,0.00454]
[1779477323284,56.1,76186.75,13.8,-4e-05,0.0,0.00443]
[1779477327315,56.1,76195.64,13.8,-4e-05,0.0,0.00433]
[1779477330337,56.1,76203.93,13.8,-3e-05,0.0,0.00425]
[1779477332351,56.1,76208.65,13.8,-3e-05,0.0,0.00415]
[1779477337386,56.1,76209.8,13.8,-3e-05,0.0,0.00414]
[1779477340408,56.1,76220.37,13.8,-3e-05,0.0,0.00403]
[1779477345449,56.1,76224.92,13.8,-3e-05,0.0,0.00399]
[1779477350484,56.1,76226.78,13.8,-3e-05,0.0,0.00397]
[1779477355519,56.1,76227.83,13.8,-3e-05,0.0,0.00396]
[1779477357539,56.1,76238.39,13.8,-3e-05,0.0,0.00386]
[1779477360560,56.1,76247.73,13.8,-3e-05,0.0,0.00377]
[1779477365595,56.1,76247.52,13.8,-3e-05,0.0,0.00378]
[1779477369624,56.1,76239.5,13.8,-3e-05,0.0,0.00385]
[1779477374660,56.1,76234.01,13.8,-3e-05,0.0,0.0039]
[1779477376674,56.1,76241.91,13.8,-3e-05,0.0,0.00383]
[1779477379699,56.1,76252.38,13.8,-3e-05,0.0,0.00373]
[1779477384734,56.1,76240.55,13.8,-3e-05,0.0,0.00384]
[1779477385436,56.1,76240.55,13.8,-3e-05,0.0,0.00384]
[1779477385855,56.1,76228.95,13.8,-3e-05,0.0,0.00395]
[1779477386431,56.1,76228.95,13.8,-3e-05,0.0,0.00395]
[1779477386751,56.1,76219.34,13.8,-3e-05,0.0,0.00404]
[1779477391787,56.1,76198.04,13.8,-3e-05,0.0,0.00421]
[1779477396822,56.1,76192.76,13.8,-3e-05,0.0,0.00427]
[1779477399843,56.1,76183.8,13.8,-4e-05,0.0,0.00436]
[1779477403871,56.1,76170.29,13.8,-4e-05,0.0,0.00451]
[1779477408909,56.1,76163.44,13.8,-4e-05,0.0,0.00458]
[1779477413948,56.1,76169.2,13.8,-4e-05,0.0,0.00452]
[1779477418984,56.1,76176.87,13.8,-4e-05,0.0,0.00444]
[1779477424020,56.1,76177.96,13.8,-4e-05,0.0,0.00442]
[1779477429064,56.1,76183.08,13.8,-4e-05,0.0,0.00437]
[1779477434099,56.1,76186.65,13.8,-4e-05,0.0,0.00433]
[1779477439134,56.1,76181.76,13.8,-4e-05,0.0,0.00438]
[1779477444169,56.1,76185.11,13.8,-4e-05,0.0,0.00435]
[1779477449204,56.1,76188.23,13.8,-4e-05,0.0,0.00431]
[1779477454238,56.1,76181.88,13.8,-4e-05,0.0,0.00433]
[1779477459274,56.1,76179.83,13.8,-4e-05,0.0,0.00436]
[1779477462295,56.1,76194.34,13.8,-3e-05,0.0,0.0042]
[1779477467330,56.1,76199.75,13.8,-3e-05,0.0,0.00415]
[1779477472365,56.1,76208.0,13.8,-3e-05,0.0,0.00407]
[1779477474379,56.1,76220.86,13.8,-3e-05,0.0,0.00394]
[1779477475386,56.1,76209.09,13.8,-3e-05,0.0,0.00406]
[1779477480421,56.1,76210.44,13.8,-3e-05,0.0,0.00404]
[1779477485456,56.1,76214.28,13.8,-3e-05,0.0,0.00401]
[1779477490492,56.1,76209.42,13.8,-3e-05,0.0,0.00405]
[1779477495528,56.1,76210.88,13.8,-3e-05,0.0,0.00404]
[1779477500563,56.1,76207.27,13.8,-3e-05,0.0,0.00407]
[1779477503583,56.1,76190.34,13.8,-3e-05,0.0,0.00425]
[1779477508619,56.1,76197.21,13.8,-3e-05,0.0,0.00418]
[1779477511640,56.1,76204.9,13.8,-3e-05,0.0,0.00405]
[1779477514661,56.1,76218.51,13.8,-3e-05,0.0,0.00392]
[1779477516675,56.1,76233.38,13.8,-3e-05,0.0,0.00378]
[1779477518689,56.1,76243.21,13.8,-3e-05,0.0,0.00369]
[1779477523724,56.1,76246.29,13.8,-3e-05,0.0,0.00366]
[1779477525738,56.1,76237.91,13.8,-3e-05,0.0,0.00374]
[1779477530790,56.1,76241.71,13.8,-3e-05,0.0,0.0037]
[1779477534818,56.1,76249.58,13.8,-3e-05,0.0,0.00363]
[1779477539852,56.1,76250.98,13.8,-3e-05,0.0,0.00362]
[1779477544888,56.1,76252.67,13.8,-3e-05,0.0,0.00361]
[1779477549923,56.1,76252.25,13.8,-3e-05,0.0,0.00361]
[1779477554958,56.1,76254.6,13.8,-3e-05,0.0,0.00359]
[1779477559993,56.1,76258.63,13.8,-3e-05,0.0,0.00355]
[1779477565030,56.1,76263.66,13.8,-3e-05,0.0,0.00351]
[1779477570066,56.1,76264.63,13.8,-3e-05,0.0,0.0035]
[1779477576116,56.1,76269.25,13.8,-3e-05,0.0,0.00342]
[1779477581142,56.1,76276.56,13.8,-3e-05,0.0,0.00336]
[1779477586178,56.1,76276.98,13.8,-3e-05,0.0,0.00336]
[1779477591213,56.1,76271.81,13.8,-3e-05,0.0,0.0034]
[1779477596248,56.1,76273.06,13.8,-3e-05,0.0,0.00339]
[1779477601283,56.1,76276.95,13.8,-3e-05,0.0,0.00336]
[1779477603301,56.1,76265.17,13.8,-3e-05,0.0,0.00346]
[1779477608337,56.1,76263.84,13.8,-3e-05,0.0,0.00347]
[1779477613372,56.1,76255.53,13.8,-3e-05,0.0,0.00354]
[1779477616955,56.1,76254.97,13.8,-3e-05,0.0,0.00355]
[1779477617102,56.1,76254.97,13.8,-3e-05,0.0,0.00355]
[1779477623446,56.1,76249.72,13.8,-3e-05,0.0,0.00359]
[1779477628481,56.1,76248.38,13.8,-3e-05,0.0,0.0036]
[1779477633519,56.1,76252.83,13.8,-3e-05,0.0,0.00352]
[1779477638552,56.1,76251.99,13.8,-3e-05,0.0,0.00353]
[1779477643587,56.1,76257.7,13.8,-3e-05,0.0,0.00348]
[1779477648622,56.1,76266.94,13.8,-3e-05,0.0,0.0034]
[1779477653657,56.1,76271.87,13.8,-3e-05,0.0,0.00336]
[1779477658692,56.1,76270.86,13.8,-3e-05,0.0,0.00337]
[1779477663727,56.1,76272.54,13.8,-3e-05,0.0,0.00336]
[1779477668763,56.1,76274.02,13.8,-3e-05,0.0,0.00335]
[1779477673798,56.1,76267.62,13.8,-3e-05,0.0,0.0034]
[1779477678832,56.1,76269.78,13.8,-3e-05,0.0,0.00338]
[1779477682861,56.1,76283.38,13.8,-3e-05,0.0,0.00327]
[1779477687896,56.1,76286.67,13.8,-3e-05,0.0,0.00324]
[1779477692931,56.1,76284.81,13.8,-3e-05,0.0,0.00322]
[1779477697966,56.1,76284.47,13.8,-3e-05,0.0,0.00322]
[1779477699980,56.1,76272.59,13.8,-3e-05,0.0,0.00332]
[1779477705018,56.1,76274.79,13.8,-3e-05,0.0,0.0033]
[1779477710052,56.1,76279.46,13.8,-3e-05,0.0,0.00326]
[1779477716094,56.1,76278.97,13.8,-3e-05,0.0,0.00327]
[1779477721129,56.1,76276.7,13.8,-3e-05,0.0,0.00329]
[1779477726165,56.1,76281.29,13.8,-3e-05,0.0,0.00325]
[1779477731201,56.1,76280.45,13.8,-3e-05,0.0,0.00326]
[1779477736236,56.1,76291.88,13.8,-3e-05,0.0,0.00316]
[1779477741271,56.1,76292.6,13.8,-3e-05,0.0,0.00316]
[1779477746306,56.1,76286.17,13.8,-3e-05,0.0,0.00321]
[1779477751341,56.1,76284.09,13.8,-3e-05,0.0,0.00319]
[1779477756376,56.1,76283.13,13.8,-3e-05,0.0,0.0032]
[1779477761411,56.1,76291.02,13.8,-3e-05,0.0,0.00313]
[1779477766446,56.1,76290.17,13.8,-3e-05,0.0,0.00314]
[1779477771486,56.1,76292.21,13.8,-3e-05,0.0,0.00313]
[1779477776521,56.1,76289.93,13.8,-3e-05,0.0,0.00314]
[1779477782563,56.1,76287.82,13.8,-3e-05,0.0,0.00316]
[1779477787598,56.1,76290.16,13.8,-3e-05,0.0,0.00314]
[1779477792633,56.1,76291.69,13.8,-3e-05,0.0,0.00313]
[1779477797669,56.1,76300.25,13.8,-2e-05,0.0,0.00306]
[1779477802734,56.1,76302.83,13.8,-2e-05,0.0,0.00304]
[1779477807739,56.1,76307.45,13.8,-2e-05,0.0,0.00301]
[1779477812989,56.1,76309.4,13.8,-2e-05,0.0,0.00296]
[1779477816595,56.1,76309.55,13.8,-2e-05,0.0,0.00296]
[1779477821837,56.1,76314.46,13.8,-2e-05,0.0,0.00292]
[1779477826892,56.1,76315.68,13.8,-2e-05,0.0,0.00291]
[1779477832913,56.1,76321.06,13.8,-2e-05,0.0,0.00288]
[1779477837949,56.1,76322.4,13.8,-2e-05,0.0,0.00287]
[1779477842985,56.1,76316.07,13.8,-2e-05,0.0,0.00291]
[1779477848025,56.1,76313.58,13.8,-2e-05,0.0,0.00293]
[1779477850037,56.1,76304.8,13.8,-2e-05,0.0,0.00299]
[1779477855072,56.1,76301.18,13.8,-2e-05,0.0,0.00302]
[1779477860108,56.1,76298.41,13.8,-2e-05,0.0,0.00304]
[1779477866150,56.1,76300.15,13.8,-2e-05,0.0,0.00303]
[1779477871187,56.1,76302.3,13.8,-2e-05,0.0,0.00298]
[1779477876222,56.1,76298.85,13.8,-2e-05,0.0,0.003]
[1779477881256,56.1,76298.33,13.8,-2e-05,0.0,0.00301]
[1779477887298,56.1,76297.94,13.8,-2e-05,0.0,0.00301]
[1779477890320,56.1,76289.14,13.8,-2e-05,0.0,0.00308]
[1779477895355,56.1,76282.92,13.8,-3e-05,0.0,0.00313]
[1779477900390,56.1,76284.67,13.8,-3e-05,0.0,0.00311]
[1779477905425,56.1,76283.33,13.8,-3e-05,0.0,0.00312]
[1779477909456,56.1,76291.35,13.8,-2e-05,0.0,0.00306]
[1779477914491,56.1,76294.17,13.8,-2e-05,0.0,0.00304]
[1779477919525,56.1,76292.57,13.8,-2e-05,0.0,0.00305]
[1779477924561,56.1,76294.5,13.8,-2e-05,0.0,0.00304]
[1779477927581,56.1,76303.9,13.8,-2e-05,0.0,0.00297]
[1779477932617,56.1,76306.29,13.8,-2e-05,0.0,0.00292]
[1779477937653,56.1,76308.95,13.8,-2e-05,0.0,0.0029]
[1779477940674,56.1,76295.26,13.8,-2e-05,0.0,0.003]
[1779477945710,56.1,76296.27,13.8,-2e-05,0.0,0.00299]
[1779477950808,56.1,76296.44,13.8,-2e-05,0.0,0.00299]
[1779477956787,56.1,76293.7,13.8,-2e-05,0.0,0.00301]
[1779477961822,56.1,76290.59,13.8,-2e-05,0.0,0.00303]
[1779477966857,56.1,76290.1,13.8,-2e-05,0.0,0.00304]
[1779477968871,56.1,76276.43,13.8,-3e-05,0.0,0.00314]
[1779477973133,56.1,76267.62,13.8,-3e-05,0.0,0.00321]
[1779477978940,56.1,76268.31,13.8,-3e-05,0.0,0.0032]
[1779477983975,56.1,76270.9,13.8,-3e-05,0.0,0.00318]
[1779477989015,56.1,76276.25,13.8,-3e-05,0.0,0.00314]
[1779477994050,56.1,76275.89,13.8,-3e-05,0.0,0.00311]
[1779477999089,56.1,76273.87,13.8,-3e-05,0.0,0.00312]
[1779478004125,56.1,76275.11,13.8,-3e-05,0.0,0.00311]
[1779478009160,56.1,76275.58,13.8,-3e-05,0.0,0.00311]
[1779478014195,56.1,76280.86,13.8,-2e-05,0.0,0.00307]
[1779478019230,56.1,76280.28,13.8,-2e-05,0.0,0.00308]
[1779478024266,56.1,76279.73,13.8,-2e-05,0.0,0.00308]
[1779478029300,56.1,76280.36,13.8,-2e-05,0.0,0.00307]
[1779478034334,56.1,76279.76,13.8,-2e-05,0.0,0.00308]
[1779478040378,56.1,76279.23,13.8,-2e-05,0.0,0.00308]
[1779478047428,56.1,76278.69,13.8,-2e-05,0.0,0.00309]
[1779478051457,56.1,76262.74,13.8,-3e-05,0.0,0.00318]
[1779478054478,56.1,76245.76,13.8,-3e-05,0.0,0.00331]
[1779478059514,56.1,76236.83,13.8,-3e-05,0.0,0.00339]
[1779478064548,56.1,76231.01,13.8,-3e-05,0.0,0.00344]
[1779478068581,56.1,76223.13,13.8,-3e-05,0.0,0.0035]
[1779478071602,56.1,76231.41,13.8,-3e-05,0.0,0.00343]
[1779478076639,56.1,76232.05,13.8,-3e-05,0.0,0.00343]
[1779478081676,56.1,76245.64,13.8,-3e-05,0.0,0.00331]
[1779478086711,56.1,76250.89,13.8,-3e-05,0.0,0.00327]
[1779478091746,56.1,76253.41,13.8,-3e-05,0.0,0.00325]
[1779478096781,56.1,76252.71,13.8,-3e-05,0.0,0.00326]
[1779478101816,56.1,76252.35,13.8,-3e-05,0.0,0.00326]
[1779478106850,56.1,76252.03,13.8,-3e-05,0.0,0.00326]
[1779478111887,56.1,76252.61,13.8,-3e-05,0.0,0.00322]
[1779478118936,56.1,76248.54,13.8,-3e-05,0.0,0.00325]
[1779478119943,56.1,76234.25,13.8,-3e-05,0.0,0.00337]
[1779478120950,56.1,76224.08,13.8,-3e-05,0.0,0.00346]
[1779478122969,56.1,76235.2,13.8,-3e-05,0.0,0.00336]
[1779478128005,56.1,76235.52,13.8,-3e-05,0.0,0.00336]
[1779478133040,56.1,76231.08,13.8,-3e-05,0.0,0.0034]
[1779478138075,56.1,76230.12,13.8,-3e-05,0.0,0.0034]
[1779478142105,56.1,76210.16,13.8,-3e-05,0.0,0.00358]
[1779478143369,56.1,76193.96,13.8,-3e-05,0.0,0.00372]
[1779478145441,56.1,76179.55,13.8,-3e-05,0.0,0.00386]
[1779478149166,56.1,76169.53,13.8,-3e-05,0.0,0.00395]
[1779478152348,56.1,76161.51,13.8,-3e-05,0.0,0.00403]
[1779478153205,56.1,76145.1,13.8,-3e-05,0.0,0.0042]
[1779478155215,56.1,76125.98,13.8,-4e-05,0.0,0.0044]
[1779478156224,56.1,76112.63,13.8,-4e-05,0.0,0.00455]
[1779478158240,56.1,76122.25,13.8,-4e-05,0.0,0.00444]
[1779478161260,56.1,76114.49,13.8,-4e-05,0.0,0.00452]
[1779478164281,56.1,76125.31,13.8,-4e-05,0.0,0.00441]
[1779478165592,56.1,76133.67,13.8,-4e-05,0.0,0.00432]
[1779478166597,56.1,76143.6,13.8,-3e-05,0.0,0.00421]
[1779478168311,56.1,76163.74,13.8,-3e-05,0.0,0.00401]
[1779478170327,56.1,76171.82,13.8,-3e-05,0.0,0.00393]
[1779478174355,56.1,76157.6,13.8,-3e-05,0.0,0.00403]
[1779478179390,56.1,76150.57,13.8,-3e-05,0.0,0.0041]
[1779478182416,56.1,76139.26,13.8,-3e-05,0.0,0.00421]
[1779478185453,56.1,76167.24,13.8,-3e-05,0.0,0.00393]
[1779478186458,56.1,76175.68,13.8,-3e-05,0.0,0.00385]
[1779478191492,56.1,76174.21,13.8,-3e-05,0.0,0.00386]
[1779478196528,56.1,76178.42,13.8,-3e-05,0.0,0.00383]
[1779478201563,56.1,76189.7,13.8,-3e-05,0.0,0.00372]
[1779478203581,56.1,76153.51,13.8,-3e-05,0.0,0.00407]
[1779478204588,56.1,76132.9,13.8,-4e-05,0.0,0.00428]
[1779478205712,56.1,76114.64,13.8,-4e-05,0.0,0.00447]
[1779478206605,56.1,76099.83,13.8,-4e-05,0.0,0.00464]
[1779478209642,56.1,76089.0,13.8,-4e-05,0.0,0.00476]
[1779478211660,56.1,76080.19,13.8,-4e-05,0.0,0.00486]
[1779478213690,56.1,76095.38,13.8,-4e-05,0.0,0.00469]
[1779478215690,56.1,76108.13,13.8,-4e-05,0.0,0.00454]
[1779478217710,56.1,76116.98,13.8,-4e-05,0.0,0.00445]
[1779478222747,56.1,76116.89,13.8,-4e-05,0.0,0.00445]
[1779478226776,56.1,76102.79,13.8,-4e-05,0.0,0.0046]
[1779478227955,56.1,76100.65,13.8,-4e-05,0.0,0.00463]
[1779478228137,56.1,76100.65,13.8,-4e-05,0.0,0.00463]
[1779478228791,56.1,76080.52,13.8,-4e-05,0.0,0.00486]
[1779478230824,56.1,76054.66,13.8,-4e-05,0.0,0.00518]
[1779478231853,56.1,76041.33,13.8,-4e-05,0.0,0.00529]
[1779478232830,56.1,76017.75,13.8,-5e-05,0.0,0.0056]
[1779478233878,56.1,75990.04,13.8,-5e-05,0.0,0.00598]
[1779478234054,56.1,75990.04,13.8,-5e-05,0.0,0.00598]
[1779478234881,56.1,75878.04,13.8,-7e-05,0.0,0.00781]
[1779478235892,56.1,75825.0,13.8,-8e-05,0.0,0.00885]
[1779478237903,56.1,75795.96,13.8,-8e-05,0.0,0.00947]
[1779478238918,56.1,75787.64,13.8,-8e-05,0.0,0.00966]
[1779478239925,56.1,75776.76,13.8,-9e-05,0.0,0.00991]
[1779478240931,56.1,75788.8,13.8,-8e-05,0.0,0.00963]
[1779478241938,56.1,75796.55,13.8,-8e-05,0.0,0.00946]
[1779478243954,56.1,75774.25,13.8,-9e-05,0.0,0.00997]
[1779478245967,56.1,75761.33,13.8,-9e-05,0.0,0.01027]
[1779478247285,56.1,75769.08,13.8,-9e-05,0.0,0.01009]
[1779478247981,56.1,75742.17,13.8,-9e-05,0.0,0.01074]
[1779478248988,56.1,75717.99,13.8,-0.0001,0.0,0.01135]
[1779478250946,56.1,75694.37,13.8,-0.00011,0.0,0.01199]
[1779478252918,56.1,75744.34,13.8,-9e-05,0.0,0.01068]
[1779478253031,56.1,75724.66,13.8,-0.0001,0.0,0.01118]
[1779478254258,56.1,75740.4,13.8,-9e-05,0.0,0.01078]
[1779478256054,56.1,75710.09,13.8,-0.0001,0.0,0.01156]
[1779478257068,56.1,75691.86,13.8,-0.00011,0.0,0.01206]
[1779478258072,56.1,75664.77,13.8,-0.00011,0.0,0.01283]
[1779478260312,56.1,75661.47,13.8,-0.00012,0.0,0.01293]
[1779478260406,56.1,75647.8,13.8,-0.00012,0.0,0.01334]
[1779478261118,56.1,75655.79,13.8,-0.00012,0.0,0.01309]
[1779478262920,56.1,75655.79,13.8,-0.00012,0.0,0.01309]
[1779478262954,56.1,75681.14,13.8,-0.00011,0.0,0.01236]
[1779478263989,56.1,75722.82,13.8,-0.0001,0.0,0.01123]
[1779478264974,56.1,75744.26,13.8,-9e-05,0.0,0.01068]
[1779478266159,56.1,75781.63,13.8,-9e-05,0.0,0.0098]
[1779478267165,56.1,75804.55,13.8,-8e-05,0.0,0.00929]
[1779478268822,56.1,75817.22,13.8,-8e-05,0.0,0.00902]
[1779478274594,56.1,75816.19,13.8,-8e-05,0.0,0.00904]
[1779478274689,56.1,75805.87,13.8,-8e-05,0.0,0.00926]
[1779478276255,56.1,75817.99,13.8,-8e-05,0.0,0.009]
[1779478277259,56.1,75809.3,13.8,-8e-05,0.0,0.00918]
[1779478278608,56.1,75789.89,13.8,-8e-05,0.0,0.00961]
[1779478279617,56.1,75789.89,13.8,-8e-05,0.0,0.00961]
[1779478279620,56.1,75773.99,13.8,-9e-05,0.0,0.00997]
[1779478282319,56.1,75758.9,13.8,-9e-05,0.0,0.01033]
[1779478285650,56.1,75753.48,13.8,-9e-05,0.0,0.01046]
[1779478286951,56.1,75753.58,13.8,-9e-05,0.0,0.01046]
[1779478288598,56.1,75728.55,13.8,-0.0001,0.0,0.01108]
[1779478289809,56.1,75707.59,13.8,-0.0001,0.0,0.01163]
[1779478291412,56.1,75687.3,13.8,-0.00011,0.0,0.01206]
[1779478293175,56.1,75697.86,13.8,-0.0001,0.0,0.01178]
[1779478293708,56.1,75697.86,13.8,-0.0001,0.0,0.01178]
[1779478293786,56.1,75717.63,13.8,-0.0001,0.0,0.01125]
[1779478295455,56.1,75707.78,13.8,-0.0001,0.0,0.01151]
[1779478296457,56.1,75698.68,13.8,-0.0001,0.0,0.01175]
[1779478298484,56.1,75713.26,13.8,-0.0001,0.0,0.01137]
[1779478299491,56.1,75726.05,13.8,-0.0001,0.0,0.01104]
[1779478300498,56.1,75743.58,13.8,-9e-05,0.0,0.0106]
[1779478304008,56.11,75735.48,13.8,-0.0001,0.0,0.01081]
[1779478304533,56.11,75751.44,13.8,-9e-05,0.0,0.01042]
[1779478305548,56.11,75762.57,13.8,-9e-05,0.0,0.01015]
[1779478308973,56.12,75754.2,13.8,-9e-05,0.0,0.01038]
[1779478309571,56.12,75742.65,13.8,-9e-05,0.0,0.01068]
[1779478311587,56.13,75732.98,13.8,-0.0001,0.0,0.01094]
[1779478314608,56.13,75724.91,13.8,-0.0001,0.0,0.01114]
[1779478316631,56.13,75710.43,13.8,-0.0001,0.0,0.01152]
[1779478317941,56.13,75710.43,13.8,-0.0001,0.0,0.01152]
[1779478320717,56.13,75707.06,13.8,-0.0001,0.0,0.01161]
[1779478320731,56.13,75707.06,13.8,-0.0001,0.0,0.01161]
[1779478321842,56.13,75706.15,13.8,-0.0001,0.0,0.01163]
[1779478321972,56.13,75706.15,13.8,-0.0001,0.0,0.01163]
[1779478321987,56.13,75720.73,13.8,-0.0001,0.0,0.01125]
[1779478324708,56.13,75729.16,13.8,-0.0001,0.0,0.01103]
[1779478326813,56.13,75728.77,13.8,-0.0001,0.0,0.01104]
[1779478327723,56.13,75740.93,13.8,-9e-05,0.0,0.01074]
[1779478328717,56.13,75740.93,13.8,-9e-05,0.0,0.01074]
[1779478329172,56.13,75749.35,13.8,-9e-05,0.0,0.01053]
[1779478329739,56.13,75739.14,13.8,-0.0001,0.0,0.01078]
[1779478333767,56.13,75750.2,13.8,-9e-05,0.0,0.01051]
[1779478334336,56.13,75750.2,13.8,-9e-05,0.0,0.01051]
[1779478338802,56.13,75775.86,13.8,-9e-05,0.0,0.0099]
[1779478340854,56.13,75780.38,13.8,-9e-05,0.0,0.0098]
[1779478344845,56.13,75763.09,13.8,-9e-05,0.0,0.0102]
[1779478346860,56.13,75773.87,13.8,-9e-05,0.0,0.00995]
[1779478351896,56.13,75775.57,13.8,-9e-05,0.0,0.00981]
[1779478353983,56.13,75793.65,13.8,-8e-05,0.0,0.0094]
[1779478355052,56.13,75804.8,13.8,-8e-05,0.0,0.00916]
[1779478361001,56.13,75817.43,13.8,-8e-05,0.0,0.00889]
[1779478364049,56.13,75805.01,13.8,-8e-05,0.0,0.00916]
[1779478366042,56.13,75813.38,13.8,-8e-05,0.0,0.00898]
[1779478368056,56.13,75825.79,13.8,-8e-05,0.0,0.00872]
[1779478373097,56.13,75821.86,13.8,-8e-05,0.0,0.0088]
[1779478376119,56.13,75830.11,13.8,-8e-05,0.0,0.00863]
[1779478380146,56.13,75838.49,13.8,-7e-05,0.0,0.00847]
[1779478384264,56.13,75856.74,13.8,-7e-05,0.0,0.00811]
[1779478385295,56.13,75870.63,13.8,-7e-05,0.0,0.00785]
[1779478387198,56.13,75884.96,13.8,-7e-05,0.0,0.00759]
[1779478389212,56.13,75898.83,13.8,-6e-05,0.0,0.00734]
[1779478391231,56.13,75890.42,13.8,-6e-05,0.0,0.00749]
[1779478392246,56.13,75880.55,13.8,-7e-05,0.0,0.00767]
[1779478393253,56.13,75870.58,13.8,-7e-05,0.0,0.00785]
[1779478395266,56.13,75858.68,13.8,-7e-05,0.0,0.00807]
[1779478398288,56.13,75849.3,13.8,-7e-05,0.0,0.00825]
[1779478404217,56.13,75844.17,13.8,-7e-05,0.0,0.00835]
[1779478409382,56.13,75839.99,13.8,-7e-05,0.0,0.00844]
[1779478414538,56.13,75829.13,13.8,-7e-05,0.0,0.00857]
[1779478420459,56.13,75834.16,13.8,-7e-05,0.0,0.00846]
[1779478425494,56.13,75835.43,13.8,-7e-05,0.0,0.00844]
[1779478429524,56.13,75818.6,13.8,-8e-05,0.0,0.00878]
[1779478430532,56.13,75810.65,13.8,-8e-05,0.0,0.00895]
[1779478431658,56.13,75801.02,13.8,-8e-05,0.0,0.00915]
[1779478432553,56.13,75791.13,13.8,-8e-05,0.0,0.00936]
[1779478436580,56.13,75801.67,13.8,-8e-05,0.0,0.00914]
[1779478441616,56.13,75808.97,13.8,-8e-05,0.0,0.00898]
[1779478443634,56.13,75797.2,13.8,-8e-05,0.0,0.00923]
[1779478448665,56.13,75802.96,13.8,-8e-05,0.0,0.00911]
[1779478453700,56.13,75810.55,13.8,-8e-05,0.0,0.00895]
[1779478456721,56.13,75821.87,13.8,-8e-05,0.0,0.00871]
[1779478461756,56.13,75828.87,13.8,-7e-05,0.0,0.00857]
[1779478466791,56.13,75832.18,13.8,-7e-05,0.0,0.0085]
[1779478471826,56.13,75830.89,13.8,-7e-05,0.0,0.00844]
[1779478474848,56.13,75819.9,13.8,-8e-05,0.0,0.00866]
[1779478476346,56.13,75797.61,13.8,-8e-05,0.0,0.00913]
[1779478476864,56.13,75770.14,13.8,-9e-05,0.0,0.00974]
[1779478481957,56.13,75762.49,13.8,-9e-05,0.0,0.00991]
[1779478483972,56.13,75771.46,13.8,-9e-05,0.0,0.00971]
[1779478485986,56.13,75783.9,13.8,-8e-05,0.0,0.00943]
[1779478490022,56.13,75797.18,13.8,-8e-05,0.0,0.00914]
[1779478491029,56.13,75785.87,13.8,-8e-05,0.0,0.00938]
[1779478492044,56.13,75776.62,13.8,-8e-05,0.0,0.00959]
[1779478493048,56.13,75767.29,13.8,-9e-05,0.0,0.0098]
[1779478495063,56.13,75780.17,13.8,-8e-05,0.0,0.00951]
[1779478500110,56.13,75779.7,13.8,-8e-05,0.0,0.00952]
[1779478503144,56.13,75792.9,13.8,-8e-05,0.0,0.00923]
[1779478504144,56.13,75802.18,13.8,-8e-05,0.0,0.00903]
[1779478508181,56.13,75791.77,13.8,-8e-05,0.0,0.00926]
[1779478510196,56.13,75782.89,13.8,-8e-05,0.0,0.00945]
[1779478514226,56.13,75794.65,13.8,-8e-05,0.0,0.00919]
[1779478519263,56.13,75783.43,13.8,-8e-05,0.0,0.00944]
[1779478524298,56.13,75761.22,13.8,-9e-05,0.0,0.00994]
[1779478525308,56.13,75749.62,13.8,-9e-05,0.0,0.01021]
[1779478526312,56.13,75736.97,13.8,-9e-05,0.0,0.01052]
[1779478531349,56.13,75748.23,13.8,-9e-05,0.0,0.01014]
[1779478536384,56.13,75739.7,13.8,-9e-05,0.0,0.01035]
[1779478541419,56.13,75735.44,13.8,-9e-05,0.0,0.01045]
[1779478544440,56.13,75746.27,13.8,-9e-05,0.0,0.01019]
[1779478545447,56.13,75759.06,13.8,-9e-05,0.0,0.00989]
[1779478550483,56.13,75771.15,13.8,-8e-05,0.0,0.00961]
[1779478555518,56.13,75768.67,13.8,-8e-05,0.0,0.00967]
[1779478560552,56.13,75763.05,13.8,-9e-05,0.0,0.0098]
[1779478561813,56.13,75754.57,13.8,-9e-05,0.0,0.00999]
[1779478566603,56.13,75762.7,13.8,-9e-05,0.0,0.00981]
[1779478569647,56.13,75754.78,13.8,-9e-05,0.0,0.00999]
[1779478574679,56.13,75750.39,13.8,-9e-05,0.0,0.01009]
[1779478577703,56.13,75738.3,13.8,-9e-05,0.0,0.01038]
[1779478582740,56.13,75740.82,13.8,-9e-05,0.0,0.01032]
[1779478585761,56.13,75732.64,13.8,-9e-05,0.0,0.01052]
[1779478590797,56.13,75733.08,13.8,-9e-05,0.0,0.01051]
[1779478593822,56.13,75736.89,13.8,-9e-05,0.0,0.01031]
[1779478595836,56.13,75752.04,13.8,-9e-05,0.0,0.00995]
[1779478597850,56.13,75761.93,13.8,-9e-05,0.0,0.00973]
[1779478599864,56.13,75774.59,13.8,-8e-05,0.0,0.00944]
[1779478603893,56.13,75783.68,13.8,-8e-05,0.0,0.00924]
[1779478604900,56.13,75791.92,13.8,-8e-05,0.0,0.00907]
[1779478607921,56.13,75800.34,13.8,-8e-05,0.0,0.00889]
[1779478610942,56.13,75809.04,13.8,-8e-05,0.0,0.00871]
[1779478612956,56.13,75826.27,13.8,-7e-05,0.0,0.00836]
[1779478615977,56.13,75838.02,13.8,-7e-05,0.0,0.00813]
[1779478619083,56.13,75847.3,13.8,-7e-05,0.0,0.00796]
[1779478620021,56.13,75857.08,13.8,-7e-05,0.0,0.00777]
[1779478625048,56.13,75848.37,13.8,-7e-05,0.0,0.00794]
[1779478627067,56.13,75834.66,13.8,-7e-05,0.0,0.0082]
[1779478631096,56.13,75848.01,13.8,-7e-05,0.0,0.00794]
[1779478636230,56.13,75854.68,13.8,-7e-05,0.0,0.00782]
[1779478638146,56.13,75842.97,13.8,-7e-05,0.0,0.00804]
[1779478642174,56.13,75833.57,13.8,-7e-05,0.0,0.00822]
[1779478643181,56.13,75825.46,13.8,-7e-05,0.0,0.00838]
[1779478648216,56.13,75824.94,13.8,-7e-05,0.0,0.00839]
[1779478651237,56.13,75834.31,13.8,-7e-05,0.0,0.00812]
[1779478653251,56.13,75826.07,13.8,-7e-05,0.0,0.00828]
[1779478658286,56.13,75829.17,13.8,-7e-05,0.0,0.00822]
[1779478663322,56.13,75835.5,13.8,-7e-05,0.0,0.0081]
[1779478668358,56.13,75838.32,13.8,-7e-05,0.0,0.00804]
[1779478673376,56.13,75845.82,13.8,-7e-05,0.0,0.0079]
[1779478673396,56.13,75828.92,13.8,-7e-05,0.0,0.00822]
[1779478675408,56.13,75820.01,13.8,-7e-05,0.0,0.0084]
[1779478677429,56.13,75811.22,13.8,-7e-05,0.0,0.00857]
[1779478681457,56.13,75801.47,13.8,-8e-05,0.0,0.00877]
[1779478686494,56.13,75800.06,13.8,-8e-05,0.0,0.0088]
[1779478687502,56.13,75787.62,13.8,-8e-05,0.0,0.00906]
[1779478692537,56.13,75795.06,13.8,-8e-05,0.0,0.00891]
[1779478697573,56.13,75786.27,13.8,-8e-05,0.0,0.00909]
[1779478698580,56.13,75777.9,13.8,-8e-05,0.0,0.00927]
[1779478703615,56.13,75783.81,13.8,-8e-05,0.0,0.00915]
[1779478707644,56.13,75795.42,13.8,-8e-05,0.0,0.0089]
[1779478709658,56.13,75785.92,13.8,-8e-05,0.0,0.0091]
[1779478713686,56.13,75771.53,13.8,-8e-05,0.0,0.00932]
[1779478715701,56.13,75760.44,13.8,-8e-05,0.0,0.00956]
[1779478718722,56.13,75750.28,13.8,-9e-05,0.0,0.00979]
[1779478723906,56.13,75749.56,13.8,-9e-05,0.0,0.00981]
[1779478729802,56.13,75745.08,13.8,-9e-05,0.0,0.00991]
[1779478731026,56.13,75737.4,13.8,-9e-05,0.0,0.01009]
[1779478732483,56.13,75722.32,13.8,-9e-05,0.0,0.01045]
[1779478733846,56.13,75736.5,13.8,-9e-05,0.0,0.01011]
[1779478736867,56.13,75726.23,13.8,-9e-05,0.0,0.01036]
[1779478740895,56.13,75734.05,13.8,-9e-05,0.0,0.01017]
[1779478745932,56.13,75748.89,13.8,-9e-05,0.0,0.00983]
[1779478750968,56.13,75753.25,13.8,-9e-05,0.0,0.00973]
[1779478753992,56.13,75745.32,13.8,-9e-05,0.0,0.00991]
[1779478758022,56.13,75758.95,13.8,-8e-05,0.0,0.0096]
[1779478762051,56.13,75772.29,13.8,-8e-05,0.0,0.0093]
[1779478765073,56.13,75762.91,13.8,-8e-05,0.0,0.00951]
[1779478770108,56.13,75772.64,13.8,-8e-05,0.0,0.00929]
[1779478772122,56.13,75775.66,13.8,-8e-05,0.0,0.00913]
[1779478774136,56.13,75766.69,13.8,-8e-05,0.0,0.00933]
[1779478778164,56.13,75758.23,13.8,-8e-05,0.0,0.00952]
[1779478782192,56.13,75750.45,13.8,-9e-05,0.0,0.00969]
[1779478784206,56.13,75739.34,13.8,-9e-05,0.0,0.00995]
[1779478789241,56.13,75741.08,13.8,-9e-05,0.0,0.00991]
[1779478794276,56.13,75744.77,13.8,-9e-05,0.0,0.00982]
[1779478797297,56.13,75733.49,13.8,-9e-05,0.0,0.01008]
[1779478802334,56.13,75736.9,13.8,-9e-05,0.0,0.01]
[1779478803367,56.13,75727.51,13.8,-9e-05,0.0,0.01022]
[1779478804363,56.13,75699.63,13.8,-0.0001,0.0,0.01091]
[1779478807378,56.13,75678.31,13.8,-0.0001,0.0,0.01146]
[1779478812265,56.14,75674.3,13.8,-0.0001,0.0,0.01159]
[1779478814497,56.16,75659.75,13.8,-0.00011,0.0,0.01205]
[1779478819467,56.21,75651.03,13.8,-0.00011,0.0,0.01245]
[1779478821482,56.26,75641.83,13.8,-0.00012,0.0,0.01287]
[1779478824538,56.3,75650.14,13.8,-0.00011,0.0,0.01273]
[1779478825531,56.32,75660.87,13.8,-0.00011,0.0,0.01248]
[1779478826538,56.34,75674.29,13.8,-0.00011,0.0,0.01216]
[1779478829559,56.34,75693.21,13.8,-0.0001,0.0,0.01166]
[1779478834594,56.34,75690.01,13.8,-0.0001,0.0,0.01163]
[1779478838959,56.34,75689.53,13.8,-0.0001,0.0,0.01164]
[1779478839051,56.34,75689.53,13.8,-0.0001,0.0,0.01164]
[1779478844666,56.35,75692.33,13.8,-0.0001,0.0,0.01158]
[1779478849701,56.35,75695.49,13.8,-0.0001,0.0,0.0115]
[1779478854763,56.35,75698.11,13.8,-0.0001,0.0,0.01143]
[1779478858791,56.35,75688.17,13.8,-0.0001,0.0,0.01169]
[1779478862820,56.35,75677.97,13.8,-0.00011,0.0,0.01197]
[1779478863827,56.35,75664.42,13.8,-0.00011,0.0,0.01236]
[1779478866848,56.35,75653.73,13.8,-0.00011,0.0,0.01268]
[1779478871873,56.38,75660.73,13.8,-0.00011,0.0,0.01255]
[1779478873900,56.4,75650.53,13.8,-0.00012,0.0,0.01291]
[1779478879382,56.42,75643.54,13.8,-0.00012,0.0,0.01319]
[1779478879465,56.43,75612.74,13.8,-0.00013,0.0,0.01416]
[1779478880444,56.43,75590.39,13.8,-0.00014,0.0,0.0149]
[1779478881792,56.43,75590.39,13.8,-0.00014,0.0,0.0149]
[1779478882062,56.43,75588.88,13.8,-0.00014,0.0,0.01495]
[1779478882103,56.43,75600.09,13.8,-0.00013,0.0,0.01457]
[1779478883637,56.43,75600.09,13.8,-0.00013,0.0,0.01457]
[1779478883731,56.45,75621.23,13.8,-0.00013,0.0,0.01397]
[1779478883941,56.45,75621.23,13.8,-0.00013,0.0,0.01397]
[1779478884681,56.45,75635.25,13.8,-0.00012,0.0,0.01353]
[1779478885689,56.45,75635.25,13.8,-0.00012,0.0,0.01353]
[1779478885866,56.45,75635.25,13.8,-0.00012,0.0,0.01353]
[1779478886019,56.45,75623.75,13.8,-0.00013,0.0,0.01389]
[1779478887022,56.45,75615.25,13.8,-0.00013,0.0,0.01416]
[1779478888035,56.45,75596.69,13.8,-0.00013,0.0,0.01478]
[1779478889263,56.45,75596.69,13.8,-0.00013,0.0,0.01478]
[1779478889678,56.45,75596.69,13.8,-0.00013,0.0,0.01478]
[1779478889744,56.45,75607.83,13.8,-0.00013,0.0,0.01442]
[1779478891057,56.45,75614.98,13.8,-0.00013,0.0,0.01405]
[1779478893482,56.46,75615.91,13.8,-0.00013,0.0,0.01403]
[1779478894570,56.46,75613.3,13.8,-0.00013,0.0,0.01412]
[1779478894670,56.46,75633.38,13.8,-0.00012,0.0,0.01349]
[1779478897120,56.46,75644.27,13.8,-0.00012,0.0,0.01316]
[1779478900141,56.47,75652.47,13.8,-0.00012,0.0,0.01293]
[1779478904169,56.47,75663.29,13.8,-0.00011,0.0,0.01262]
[1779478907190,56.47,75675.96,13.8,-0.00011,0.0,0.01226]
[1779478912225,56.47,75672.34,13.8,-0.00011,0.0,0.01236]
[1779478917341,56.47,75668.35,13.8,-0.00011,0.0,0.01247]
[1779478922916,56.47,75661.38,13.8,-0.00011,0.0,0.01267]
[1779478922953,56.47,75652.07,13.8,-0.00012,0.0,0.01295]
[1779478923309,56.47,75630.99,13.8,-0.00012,0.0,0.01358]
[1779478927338,56.47,75644.69,13.8,-0.00012,0.0,0.01317]
[1779478932373,56.47,75638.27,13.8,-0.00012,0.0,0.01336]
[1779478934388,56.47,75654.26,13.8,-0.00012,0.0,0.01288]
[1779478935395,56.47,75662.36,13.8,-0.00011,0.0,0.01264]
[1779478940431,56.47,75655.53,13.8,-0.00012,0.0,0.01284]
[1779478943452,56.47,75638.14,13.8,-0.00012,0.0,0.01336]
[1779478948487,56.47,75648.23,13.8,-0.00012,0.0,0.01306]
[1779478953522,56.47,75637.28,13.8,-0.00012,0.0,0.01326]
[1779478958557,56.47,75629.5,13.8,-0.00012,0.0,0.0135]
[1779478961582,56.47,75641.44,13.8,-0.00012,0.0,0.01314]
[1779478966617,56.47,75635.54,13.8,-0.00012,0.0,0.01331]
[1779478967624,56.47,75624.01,13.8,-0.00012,0.0,0.01367]
[1779478971657,56.47,75616.21,13.8,-0.00013,0.0,0.01391]
[1779478974678,56.47,75628.35,13.8,-0.00012,0.0,0.01353]
[1779478978706,56.47,75612.57,13.8,-0.00013,0.0,0.01403]
[1779478982736,56.47,75630.96,13.8,-0.00012,0.0,0.01345]
[1779478983743,56.47,75638.88,13.8,-0.00012,0.0,0.01321]
[1779478984816,56.47,75647.6,13.8,-0.00012,0.0,0.01295]
[1779478986840,56.47,75638.41,13.8,-0.00012,0.0,0.01323]
[1779478987771,56.47,75626.87,13.8,-0.00012,0.0,0.01358]
[1779478992807,56.47,75617.27,13.8,-0.00013,0.0,0.01388]
[1779478997842,56.47,75604.18,13.8,-0.00013,0.0,0.0143]
[1779479001870,56.47,75616.62,13.8,-0.00013,0.0,0.0139]
[1779479002877,56.47,75625.48,13.8,-0.00012,0.0,0.01362]
[1779479004011,56.47,75637.4,13.8,-0.00012,0.0,0.01326]
[1779479006105,56.47,75629.24,13.8,-0.00012,0.0,0.01351]
[1779479007914,56.47,75617.69,13.8,-0.00013,0.0,0.01387]
[1779479008920,56.47,75607.65,13.8,-0.00013,0.0,0.01419]
[1779479009581,56.47,75607.65,13.8,-0.00013,0.0,0.01419]
[1779479010936,56.47,75621.6,13.8,-0.00012,0.0,0.01374]
[1779479011943,56.47,75637.01,13.8,-0.00012,0.0,0.01314]
[1779479014967,56.47,75645.48,13.8,-0.00012,0.0,0.01289]
[1779479017988,56.47,75653.82,13.8,-0.00011,0.0,0.01264]
[1779479019591,56.47,75656.65,13.8,-0.00011,0.0,0.01256]
[1779479025043,56.47,75653.25,13.8,-0.00011,0.0,0.01266]
[1779479029084,56.47,75662.18,13.8,-0.00011,0.0,0.0124]
[1779479030090,56.47,75671.93,13.8,-0.00011,0.0,0.01213]
[1779479032104,56.47,75681.19,13.8,-0.00011,0.0,0.01187]
[1779479035127,56.47,75690.35,13.8,-0.0001,0.0,0.01162]
[1779479037141,56.47,75698.52,13.8,-0.0001,0.0,0.01141]
[1779479042176,56.47,75691.33,13.8,-0.0001,0.0,0.0116]
[1779479042560,56.47,75691.33,13.8,-0.0001,0.0,0.0116]
[1779479048025,56.47,75700.6,13.8,-0.0001,0.0,0.01135]
[1779479051483,56.47,75716.0,13.8,-0.0001,0.0,0.01096]
[1779479052450,56.47,75732.36,13.8,-9e-05,0.0,0.01055]
[1779479058299,56.47,75737.33,13.8,-9e-05,0.0,0.01043]
[1779479063334,56.47,75735.48,13.8,-9e-05,0.0,0.01047]
[1779479068369,56.47,75733.74,13.8,-9e-05,0.0,0.01051]
[1779479073404,56.47,75731.85,13.8,-9e-05,0.0,0.01045]
[1779479078439,56.47,75726.68,13.8,-9e-05,0.0,0.01058]
[1779479083474,56.47,75724.83,13.8,-9e-05,0.0,0.01063]
[1779479086495,56.47,75732.41,13.8,-9e-05,0.0,0.01044]
[1779479089653,56.47,75736.11,13.8,-9e-05,0.0,0.01035]
[1779479097572,56.47,75734.22,13.8,-9e-05,0.0,0.0104]
[1779479101602,56.47,75719.76,13.8,-0.0001,0.0,0.01075]
[1779479103631,56.47,75709.58,13.8,-0.0001,0.0,0.01101]
[1779479109204,56.47,75709.96,13.8,-0.0001,0.0,0.011]
[1779479111679,56.47,75718.53,13.8,-0.0001,0.0,0.01078]
[1779479115707,56.47,75710.88,13.8,-0.0001,0.0,0.01098]
[1779479120743,56.47,75715.94,13.8,-0.0001,0.0,0.01085]
[1779479124771,56.47,75705.19,13.8,-0.0001,0.0,0.01112]
[1779479129806,56.47,75708.39,13.8,-0.0001,0.0,0.01104]
[1779479131820,56.47,75712.92,13.8,-0.0001,0.0,0.01081]
[1779479136863,56.47,75705.09,13.8,-0.0001,0.0,0.01101]
[1779479141898,56.47,75698.53,13.8,-0.0001,0.0,0.01118]
[1779479145926,56.47,75683.67,13.8,-0.0001,0.0,0.01157]
[1779479147942,56.47,75674.7,13.8,-0.00011,0.0,0.01181]
[1779479149961,56.47,75663.64,13.8,-0.00011,0.0,0.01212]
[1779479154998,56.47,75653.07,13.8,-0.00011,0.0,0.01242]
[1779479160041,56.47,75649.45,13.8,-0.00011,0.0,0.01252]
[1779479164069,56.47,75659.89,13.8,-0.00011,0.0,0.01222]
[1779479169104,56.47,75663.25,13.8,-0.00011,0.0,0.01213]
[1779479170111,56.47,75671.88,13.8,-0.00011,0.0,0.01189]
[1779479174139,56.47,75663.4,13.8,-0.00011,0.0,0.01213]
[1779479179175,56.47,75667.41,13.8,-0.00011,0.0,0.01201]
[1779479181190,56.47,75659.19,13.8,-0.00011,0.0,0.01224]
[1779479183204,56.47,75646.05,13.8,-0.00011,0.0,0.01262]
[1779479185218,56.47,75626.58,13.8,-0.00012,0.0,0.0132]
[1779479188239,56.47,75637.17,13.8,-0.00012,0.0,0.01288]
[1779479191260,56.47,75650.72,13.8,-0.00011,0.0,0.01236]
[1779479192267,56.47,75659.74,13.8,-0.00011,0.0,0.01211]
[1779479194281,56.47,75671.16,13.8,-0.00011,0.0,0.01179]
[1779479196295,56.47,75680.39,13.8,-0.0001,0.0,0.01154]
[1779479198308,56.47,75691.04,13.8,-0.0001,0.0,0.01126]
[1779479199303,56.47,75691.04,13.8,-0.0001,0.0,0.01126]
[1779479203345,56.47,75699.06,13.8,-0.0001,0.0,0.01106]
[1779479205359,56.47,75708.86,13.8,-0.0001,0.0,0.01081]
[1779479210394,56.47,75716.96,13.8,-9e-05,0.0,0.01061]
[1779479214426,56.47,75724.79,13.8,-9e-05,0.0,0.01041]
[1779479219461,56.47,75730.81,13.8,-9e-05,0.0,0.01027]
[1779479221475,56.47,75738.63,13.8,-9e-05,0.0,0.01008]
[1779479226818,56.47,75736.72,13.8,-9e-05,0.0,0.01013]
[1779479227356,56.47,75747.82,13.8,-9e-05,0.0,0.00987]
[1779479232554,56.47,75752.27,13.8,-9e-05,0.0,0.00977]
[1779479237589,56.47,75756.34,13.8,-9e-05,0.0,0.00967]
[1779479242627,56.47,75760.04,13.8,-8e-05,0.0,0.00959]
[1779479246013,56.47,75759.39,13.8,-8e-05,0.0,0.00961]
[1779479249676,56.47,75779.56,13.8,-8e-05,0.0,0.00916]
[1779479251427,56.47,75784.45,13.8,-8e-05,0.0,0.00896]
[1779479256725,56.47,75790.77,13.8,-8e-05,0.0,0.00883]
[1779479261760,56.47,75788.27,13.8,-8e-05,0.0,0.00888]
[1779479266795,56.47,75784.6,13.8,-8e-05,0.0,0.00896]
[1779479268091,56.47,75768.73,13.8,-8e-05,0.0,0.0093]
[1779479273845,56.47,75768.87,13.8,-8e-05,0.0,0.0093]
[1779479275859,56.47,75777.62,13.8,-8e-05,0.0,0.00911]
[1779479279887,56.47,75765.86,13.8,-8e-05,0.0,0.00936]
[1779479283915,56.47,75753.82,13.8,-9e-05,0.0,0.00963]
[1779479285929,56.47,75745.49,13.8,-9e-05,0.0,0.00982]
[1779479290964,56.47,75742.26,13.8,-9e-05,0.0,0.0099]
[1779479296001,56.47,75743.39,13.8,-9e-05,0.0,0.00987]
[1779479298014,56.47,75733.24,13.8,-9e-05,0.0,0.01011]
[1779479300029,56.47,75742.4,13.8,-9e-05,0.0,0.00989]
[1779479302046,56.47,75752.37,13.8,-9e-05,0.0,0.00967]
[1779479305070,56.47,75762.08,13.8,-8e-05,0.0,0.00945]
[1779479310108,56.47,75762.74,13.8,-8e-05,0.0,0.00943]
[1779479315152,56.47,75735.88,13.8,-9e-05,0.0,0.00994]
[1779479317169,56.47,75726.35,13.8,-9e-05,0.0,0.01017]
[1779479318173,56.47,75718.31,13.8,-9e-05,0.0,0.01036]
[1779479323208,56.47,75721.6,13.8,-9e-05,0.0,0.01028]
[1779479328244,56.47,75721.43,13.8,-9e-05,0.0,0.01028]
[1779479333279,56.47,75713.7,13.8,-9e-05,0.0,0.01047]
[1779479338315,56.47,75710.63,13.8,-9e-05,0.0,0.01055]
[1779479340329,56.47,75697.7,13.8,-0.0001,0.0,0.01087]
[1779479342344,56.47,75688.73,13.8,-0.0001,0.0,0.0111]
[1779479343500,56.47,75675.02,13.8,-0.0001,0.0,0.01146]
[1779479344359,56.47,75663.62,13.8,-0.00011,0.0,0.01176]
[1779479349394,56.47,75653.43,13.8,-0.00011,0.0,0.01204]
[1779479354429,56.47,75649.5,13.8,-0.00011,0.0,0.01215]
[1779479359476,56.47,75645.49,13.8,-0.00011,0.0,0.01226]
[1779479361489,56.47,75633.16,13.8,-0.00011,0.0,0.01262]
[1779479364512,56.47,75646.97,13.8,-0.00011,0.0,0.01222]
[1779479369557,56.47,75635.36,13.8,-0.00011,0.0,0.01255]
[1779479374595,56.47,75642.73,13.8,-0.00011,0.0,0.01222]
[1779479379630,56.47,75636.75,13.8,-0.00011,0.0,0.01239]
[1779479381644,56.47,75644.92,13.8,-0.00011,0.0,0.01216]
[1779479386679,56.47,75648.96,13.8,-0.00011,0.0,0.01205]
[1779479391714,56.47,75646.04,13.8,-0.00011,0.0,0.01213]
[1779479396749,56.47,75650.29,13.8,-0.00011,0.0,0.01201]
[1779479401785,56.47,75639.49,13.8,-0.00011,0.0,0.01231]
[1779479403487,56.47,75626.87,13.8,-0.00011,0.0,0.01268]
[1779479404448,56.47,75614.03,13.8,-0.00012,0.0,0.01306]
[1779479405813,56.47,75622.86,13.8,-0.00012,0.0,0.01279]
[1779479407828,56.47,75631.26,13.8,-0.00011,0.0,0.01255]
[1779479412862,56.47,75637.55,13.8,-0.00011,0.0,0.01237]
[1779479415884,56.47,75645.17,13.8,-0.00011,0.0,0.01215]
[1779479420920,56.47,75648.05,13.8,-0.00011,0.0,0.01207]
[1779479421634,56.47,75648.05,13.8,-0.00011,0.0,0.01207]
[1779479426962,56.47,75651.58,13.8,-0.00011,0.0,0.01197]
[1779479431997,56.47,75656.16,13.8,-0.00011,0.0,0.01173]
[1779479434014,56.47,75664.76,13.8,-0.0001,0.0,0.0115]
[1779479439049,56.47,75668.09,13.8,-0.0001,0.0,0.01141]
[1779479444084,56.47,75664.61,13.8,-0.0001,0.0,0.0115]
[1779479449119,56.47,75665.53,13.8,-0.0001,0.0,0.01148]
[1779479449957,56.47,75665.53,13.8,-0.0001,0.0,0.01148]
[1779479450063,56.47,75665.53,13.8,-0.0001,0.0,0.01148]
[1779479454156,56.47,75675.76,13.8,-0.0001,0.0,0.01121]
[1779479459192,56.47,75680.83,13.8,-0.0001,0.0,0.01108]
[1779479464229,56.47,75677.08,13.8,-0.0001,0.0,0.01117]
[1779479465236,56.47,75686.28,13.8,-0.0001,0.0,0.01094]
[1779479468378,56.47,75710.74,13.8,-9e-05,0.0,0.01033]
[1779479469272,56.47,75734.31,13.8,-9e-05,0.0,0.00978]
[1779479471438,56.47,75720.63,13.8,-9e-05,0.0,0.01009]
[1779479474312,56.47,75729.25,13.8,-9e-05,0.0,0.00989]
[1779479478341,56.47,75742.41,13.8,-9e-05,0.0,0.00959]
[1779479480357,56.47,75734.3,13.8,-9e-05,0.0,0.00978]
[1779479482371,56.47,75725.49,13.8,-9e-05,0.0,0.00998]
[1779479487406,56.47,75722.88,13.8,-9e-05,0.0,0.01004]
[1779479490626,56.47,75707.46,13.8,-9e-05,0.0,0.01041]
[1779479496472,56.47,75701.46,13.8,-9e-05,0.0,0.01045]
[1779479501507,56.47,75699.53,13.8,-9e-05,0.0,0.0105]
[1779479502514,56.47,75710.37,13.8,-9e-05,0.0,0.01023]
[1779479503521,56.47,75720.26,13.8,-9e-05,0.0,0.01]
[1779479508557,56.47,75717.8,13.8,-9e-05,0.0,0.01006]
[1779479513592,56.47,75715.99,13.8,-9e-05,0.0,0.0101]
[1779479518629,56.47,75719.5,13.8,-9e-05,0.0,0.01002]
[1779479523663,56.47,75723.79,13.8,-9e-05,0.0,0.00992]
[1779479528698,56.47,75722.27,13.8,-9e-05,0.0,0.00995]
[1779479532729,56.47,75732.98,13.8,-9e-05,0.0,0.00971]
[1779479536758,56.47,75745.23,13.8,-8e-05,0.0,0.00943]
[1779479538773,56.47,75754.63,13.8,-8e-05,0.0,0.00922]
[1779479540787,56.47,75766.19,13.8,-8e-05,0.0,0.00898]
[1779479541794,56.47,75774.33,13.8,-8e-05,0.0,0.00881]
[1779479543808,56.47,75787.11,13.8,-8e-05,0.0,0.00854]
[1779479548844,56.47,75787.15,13.8,-8e-05,0.0,0.00854]
[1779479549851,56.47,75796.68,13.8,-7e-05,0.0,0.00835]
[1779479554888,56.47,75789.47,13.8,-7e-05,0.0,0.00841]
[1779479556902,56.47,75799.06,13.8,-7e-05,0.0,0.00822]
[1779479558916,56.47,75788.31,13.8,-7e-05,0.0,0.00843]
[1779479560931,56.47,75802.28,13.8,-7e-05,0.0,0.00816]
[1779479565967,56.47,75799.26,13.8,-7e-05,0.0,0.00821]
[1779479571003,56.47,75785.4,13.8,-7e-05,0.0,0.00849]
[1779479576040,56.47,75786.46,13.8,-7e-05,0.0,0.00847]
[1779479581074,56.47,75790.42,13.8,-7e-05,0.0,0.00839]
[1779479584095,56.47,75779.33,13.8,-8e-05,0.0,0.00861]
[1779479589130,56.47,75775.78,13.8,-8e-05,0.0,0.00868]
[1779479592151,56.47,75783.9,13.8,-8e-05,0.0,0.00852]
[1779479595172,56.47,75772.28,13.8,-8e-05,0.0,0.00876]
[1779479599200,56.47,75763.08,13.8,-8e-05,0.0,0.00895]
[1779479603232,56.47,75781.86,13.8,-8e-05,0.0,0.00856]
[1779479607353,56.47,75771.3,13.8,-8e-05,0.0,0.00878]
[1779479612387,56.47,75770.18,13.8,-8e-05,0.0,0.00871]
[1779479617422,56.47,75776.41,13.8,-8e-05,0.0,0.00858]
[1779479622456,56.47,75769.08,13.8,-8e-05,0.0,0.00873]
[1779479627492,56.47,75769.24,13.8,-8e-05,0.0,0.00873]
[1779479632528,56.47,75769.91,13.8,-8e-05,0.0,0.00871]
[1779479637568,56.47,75759.97,13.8,-8e-05,0.0,0.00892]
[1779479642604,56.47,75761.67,13.8,-8e-05,0.0,0.00889]
[1779479647639,56.47,75762.78,13.8,-8e-05,0.0,0.00886]
[1779479649653,56.47,75770.96,13.8,-8e-05,0.0,0.00869]
[1779479654689,56.47,75772.01,13.8,-8e-05,0.0,0.00867]
[1779479657710,56.47,75780.37,13.8,-7e-05,0.0,0.0085]
[1779479662745,56.47,75779.41,13.8,-8e-05,0.0,0.00852]
[1779479667782,56.47,75780.79,13.8,-7e-05,0.0,0.00849]
[1779479671810,56.47,75784.11,13.8,-7e-05,0.0,0.00834]
[1779479676848,56.47,75784.97,13.8,-7e-05,0.0,0.00832]
[1779479681883,56.47,75782.54,13.8,-7e-05,0.0,0.00837]
[1779479686918,56.47,75784.6,13.8,-7e-05,0.0,0.00833]
[1779479691952,56.47,75783.17,13.8,-7e-05,0.0,0.00836]
[1779479696991,56.47,75785.52,13.8,-7e-05,0.0,0.00831]
[1779479701030,56.47,75801.89,13.8,-7e-05,0.0,0.00799]
[1779479702436,56.47,75814.3,13.8,-7e-05,0.0,0.00776]
[1779479704308,56.47,75799.68,13.8,-7e-05,0.0,0.00803]
[1779479708078,56.47,75815.54,13.8,-7e-05,0.0,0.00774]
[1779479713114,56.47,75817.46,13.8,-7e-05,0.0,0.0077]
[1779479718149,56.47,75808.63,13.8,-7e-05,0.0,0.00786]
[1779479723184,56.47,75808.55,13.8,-7e-05,0.0,0.00787]
[1779479728219,56.47,75811.34,13.8,-7e-05,0.0,0.00781]
[1779479733254,56.47,75813.52,13.8,-7e-05,0.0,0.00769]
[1779479738289,56.47,75823.3,13.8,-7e-05,0.0,0.00751]
[1779479743324,56.47,75823.27,13.8,-7e-05,0.0,0.00751]
[1779479748359,56.47,75821.32,13.8,-7e-05,0.0,0.00755]
[1779479753975,56.47,75825.36,13.8,-7e-05,0.0,0.00748]
[1779479759436,56.47,75825.34,13.8,-7e-05,0.0,0.00748]
[1779479764471,56.47,75828.29,13.8,-6e-05,0.0,0.00742]
[1779479769506,56.47,75838.28,13.8,-6e-05,0.0,0.00725]
[1779479772527,56.47,75847.78,13.8,-6e-05,0.0,0.00708]
[1779479777562,56.47,75851.85,13.8,-6e-05,0.0,0.00702]
[1779479782597,56.47,75855.81,13.8,-6e-05,0.0,0.00695]
[1779479787934,56.47,75849.07,13.8,-6e-05,0.0,0.00706]
[1779479793674,56.47,75850.16,13.8,-6e-05,0.0,0.00697]
[1779479798713,56.47,75848.97,13.8,-6e-05,0.0,0.00699]
[1779479803748,56.47,75845.11,13.8,-6e-05,0.0,0.00705]
[1779479808785,56.47,75842.71,13.8,-6e-05,0.0,0.00709]
[1779479813820,56.47,75840.77,13.8,-6e-05,0.0,0.00713]
[1779479815834,56.47,75827.72,13.8,-6e-05,0.0,0.00735]
[1779479820870,56.47,75821.75,13.8,-7e-05,0.0,0.00746]
[1779479825912,56.47,75817.75,13.8,-7e-05,0.0,0.00753]
[1779479830948,56.47,75803.42,13.8,-7e-05,0.0,0.00779]
[1779479833969,56.47,75795.83,13.8,-7e-05,0.0,0.00794]
[1779479839004,56.47,75791.12,13.8,-7e-05,0.0,0.00803]
[1779479844040,56.47,75783.2,13.8,-7e-05,0.0,0.00818]
[1779479848072,56.47,75793.3,13.8,-7e-05,0.0,0.00799]
[1779479853107,56.47,75790.13,13.8,-7e-05,0.0,0.00796]
[1779479859148,56.47,75790.26,13.8,-7e-05,0.0,0.00796]
[1779479865193,56.47,75794.39,13.8,-7e-05,0.0,0.00788]
[1779479870225,56.47,75798.45,13.8,-7e-05,0.0,0.0078]
[1779479875261,56.47,75794.47,13.8,-7e-05,0.0,0.00788]
[1779479878282,56.47,75784.81,13.8,-7e-05,0.0,0.00806]
[1779479883317,56.47,75775.64,13.8,-7e-05,0.0,0.00824]
[1779479887345,56.47,75784.68,13.8,-7e-05,0.0,0.00806]
[1779479889359,56.47,75793.33,13.8,-7e-05,0.0,0.0079]
[1779479894394,56.47,75795.91,13.8,-7e-05,0.0,0.00785]
[1779479899429,56.47,75789.57,13.8,-7e-05,0.0,0.00797]
[1779479905471,56.47,75788.72,13.8,-7e-05,0.0,0.00799]
[1779479910506,56.47,75790.91,13.8,-7e-05,0.0,0.00795]
[1779479915541,56.47,75789.76,13.8,-7e-05,0.0,0.00788]
[1779479920576,56.47,75793.88,13.8,-7e-05,0.0,0.00781]
[1779479925611,56.47,75793.29,13.8,-7e-05,0.0,0.00782]
[1779479929639,56.47,75785.24,13.8,-7e-05,0.0,0.00797]
[1779479934674,56.47,75778.4,13.8,-7e-05,0.0,0.0081]
[1779479939709,56.47,75780.73,13.8,-7e-05,0.0,0.00805]
[1779479944759,56.47,75771.53,13.8,-7e-05,0.0,0.00823]
[1779479946767,56.47,75762.89,13.8,-7e-05,0.0,0.0084]
[1779479951807,56.47,75767.71,13.8,-7e-05,0.0,0.00831]
[1779479956842,56.47,75769.27,13.8,-7e-05,0.0,0.00828]
[1779479960871,56.47,75759.97,13.8,-7e-05,0.0,0.00846]
[1779479962885,56.47,75751.11,13.8,-8e-05,0.0,0.00864]
[1779479967925,56.47,75744.7,13.8,-8e-05,0.0,0.00878]
[1779479969945,56.47,75756.41,13.8,-8e-05,0.0,0.00854]
[1779479972237,56.47,75762.33,13.8,-7e-05,0.0,0.00833]
[1779479976994,56.47,75752.88,13.8,-8e-05,0.0,0.00852]
[1779479982030,56.47,75754.39,13.8,-8e-05,0.0,0.00849]
[1779479987068,56.47,75754.11,13.8,-8e-05,0.0,0.00849]
[1779479992103,56.47,75756.83,13.8,-7e-05,0.0,0.00844]
[1779479997138,56.47,75767.59,13.8,-7e-05,0.0,0.00822]
[1779479999152,56.47,75776.6,13.8,-7e-05,0.0,0.00805]
[1779480001323,56.47,75791.66,13.8,-7e-05,0.0,0.00776]
[1779480004215,56.47,75775.97,13.8,-7e-05,0.0,0.00806]
[1779480005244,56.47,75765.39,13.8,-7e-05,0.0,0.00827]
[1779480007242,56.47,75757.57,13.8,-7e-05,0.0,0.00842]
[1779480010264,56.47,75771.52,13.8,-7e-05,0.0,0.00815]
[1779480012278,56.47,75762.67,13.8,-7e-05,0.0,0.00832]
[1779480016307,56.47,75779.86,13.8,-7e-05,0.0,0.00799]
[1779480017314,56.47,75798.91,13.8,-7e-05,0.0,0.00763]
[1779480022349,56.47,75801.99,13.8,-7e-05,0.0,0.00757]
[1779480024363,56.47,75793.84,13.8,-7e-05,0.0,0.00772]
[1779480025369,56.47,75783.22,13.8,-7e-05,0.0,0.00792]
[1779480028611,56.47,75772.06,13.8,-7e-05,0.0,0.00814]
[1779480031414,56.47,75780.24,13.8,-7e-05,0.0,0.00789]
[1779480036449,56.47,75780.5,13.8,-7e-05,0.0,0.00789]
[1779480041484,56.47,75783.09,13.8,-7e-05,0.0,0.00784]
[1779480046519,56.47,75782.97,13.8,-7e-05,0.0,0.00784]
[1779480051554,56.47,75781.76,13.8,-7e-05,0.0,0.00786]
[1779480056590,56.47,75782.06,13.8,-7e-05,0.0,0.00786]
[1779480060961,56.47,75782.09,13.8,-7e-05,0.0,0.00786]
[1779480061074,56.47,75782.09,13.8,-7e-05,0.0,0.00786]
[1779480063693,56.47,75801.77,13.8,-7e-05,0.0,0.0075]
[1779480068728,56.47,75807.13,13.8,-7e-05,0.0,0.0074]
[1779480073764,56.47,75807.06,13.8,-7e-05,0.0,0.0074]
[1779480077792,56.47,75816.98,13.8,-6e-05,0.0,0.00723]
[1779480082827,56.47,75818.25,13.8,-6e-05,0.0,0.0072]
[1779480083833,56.47,75826.71,13.8,-6e-05,0.0,0.00706]
[1779480085391,56.47,75834.81,13.8,-6e-05,0.0,0.00692]
[1779480089013,56.47,75844.7,13.8,-6e-05,0.0,0.00676]
[1779480091891,56.47,75850.09,13.8,-6e-05,0.0,0.0066]
[1779480096926,56.47,75862.3,13.8,-6e-05,0.0,0.00641]
[1779480101960,56.47,75867.26,13.8,-6e-05,0.0,0.00633]
[1779480106302,56.47,75870.9,13.8,-5e-05,0.0,0.00627]
[1779480112031,56.47,75868.22,13.8,-5e-05,0.0,0.00632]
[1779480116059,56.47,75880.55,13.8,-5e-05,0.0,0.00613]
[1779480119080,56.47,75868.75,13.8,-5e-05,0.0,0.00631]
[1779480122101,56.47,75878.13,13.8,-5e-05,0.0,0.00616]
[1779480127136,56.47,75867.09,13.8,-6e-05,0.0,0.00633]
[1779480132174,56.47,75864.2,13.8,-6e-05,0.0,0.00638]
[1779480136205,56.47,75855.72,13.8,-6e-05,0.0,0.00651]
[1779480139226,56.47,75847.99,13.8,-6e-05,0.0,0.00663]
[1779480144263,56.47,75846.51,13.8,-6e-05,0.0,0.00666]
[1779480149298,56.47,75846.61,13.8,-6e-05,0.0,0.00666]
[1779480151375,56.47,75846.11,13.8,-6e-05,0.0,0.00666]
[1779480157363,56.47,75843.07,13.8,-6e-05,0.0,0.00664]
[1779480162436,56.47,75844.03,13.8,-6e-05,0.0,0.00662]
[1779480163937,56.47,75851.86,13.8,-6e-05,0.0,0.0065]
[1779480169947,56.47,75850.52,13.8,-6e-05,0.0,0.00652]
[1779480174958,56.47,75851.01,13.8,-6e-05,0.0,0.00651]
[1779480182541,56.47,75848.17,13.8,-6e-05,0.0,0.00656]
[1779480187576,56.47,75843.36,13.8,-6e-05,0.0,0.00663]
[1779480192611,56.47,75843.34,13.8,-6e-05,0.0,0.00663]
[1779480197646,56.47,75844.06,13.8,-6e-05,0.0,0.00662]
[1779480202681,56.47,75827.16,13.8,-6e-05,0.0,0.0069]
[1779480207716,56.47,75822.24,13.8,-6e-05,0.0,0.00698]
[1779480211744,56.47,75827.15,13.8,-6e-05,0.0,0.00682]
[1779480216780,56.47,75828.27,13.8,-6e-05,0.0,0.00681]
[1779480221814,56.47,75817.91,13.8,-6e-05,0.0,0.00698]
[1779480226849,56.47,75815.84,13.8,-6e-05,0.0,0.00701]
[1779480230877,56.47,75830.43,13.8,-6e-05,0.0,0.00677]
[1779480235912,56.47,75843.89,13.8,-6e-05,0.0,0.00655]
[1779480237045,56.47,75833.71,13.8,-6e-05,0.0,0.00672]
[1779480237928,56.47,75820.96,13.8,-6e-05,0.0,0.00693]
[1779480240949,56.47,75830.8,13.8,-6e-05,0.0,0.00676]
[1779480245984,56.47,75828.44,13.8,-6e-05,0.0,0.0068]
[1779480249005,56.47,75820.53,13.8,-6e-05,0.0,0.00693]
[1779480254044,56.47,75814.33,13.8,-6e-05,0.0,0.00704]
[1779480257067,56.47,75806.4,13.8,-6e-05,0.0,0.00718]
[1779480261096,56.47,75793.6,13.8,-7e-05,0.0,0.0074]
[1779480265124,56.47,75781.49,13.8,-7e-05,0.0,0.00762]
[1779480270159,56.47,75787.56,13.8,-7e-05,0.0,0.00751]
[1779480275194,56.47,75786.46,13.8,-7e-05,0.0,0.00745]
[1779480280229,56.47,75780.76,13.8,-7e-05,0.0,0.00755]
[1779480284257,56.47,75794.17,13.8,-6e-05,0.0,0.00731]
[1779480289322,56.47,75801.37,13.8,-6e-05,0.0,0.00718]
[1779480295334,56.47,75799.19,13.8,-6e-05,0.0,0.00722]
[1779480300371,56.47,75799.18,13.8,-6e-05,0.0,0.00722]
[1779480304399,56.47,75807.11,13.8,-6e-05,0.0,0.00709]
[1779480309442,56.47,75817.66,13.8,-6e-05,0.0,0.00691]
[1779480314633,56.47,75818.7,13.8,-6e-05,0.0,0.00689]
[1779480324549,56.47,75811.28,13.8,-6e-05,0.0,0.00701]
[1779480327570,56.47,75822.94,13.8,-6e-05,0.0,0.00682]
[1779480332607,56.47,75822.05,13.8,-6e-05,0.0,0.00676]
[1779480337641,56.47,75823.64,13.8,-6e-05,0.0,0.00673]
[1779480342676,56.47,75832.69,13.8,-6e-05,0.0,0.00659]
[1779480347711,56.47,75833.23,13.8,-6e-05,0.0,0.00658]
[1779480353753,56.47,75832.28,13.8,-6e-05,0.0,0.00659]
[1779480358792,56.47,75832.65,13.8,-6e-05,0.0,0.00659]
[1779480363827,56.47,75824.37,13.8,-6e-05,0.0,0.00672]
[1779480368862,56.47,75828.92,13.8,-6e-05,0.0,0.00665]
[1779480374397,56.47,75832.95,13.8,-6e-05,0.0,0.00658]
[1779480379167,56.47,75842.0,13.8,-6e-05,0.0,0.00644]
[1779480379939,56.47,75852.82,13.8,-5e-05,0.0,0.00627]
[1779480384974,56.47,75846.96,13.8,-6e-05,0.0,0.00636]
[1779480386988,56.47,75858.65,13.8,-5e-05,0.0,0.00618]
[1779480391017,56.47,75863.09,13.8,-5e-05,0.0,0.00605]
[1779480396053,56.47,75869.01,13.8,-5e-05,0.0,0.00596]
[1779480401087,56.47,75869.6,13.8,-5e-05,0.0,0.00595]
[1779480406134,56.47,75878.93,13.8,-5e-05,0.0,0.00582]
[1779480411168,56.47,75880.56,13.8,-5e-05,0.0,0.0058]
[1779480413182,56.47,75872.6,13.8,-5e-05,0.0,0.00591]
[1779480418219,56.47,75872.56,13.8,-5e-05,0.0,0.00591]
[1779480421240,56.47,75883.11,13.8,-5e-05,0.0,0.00576]
[1779480426275,56.47,75883.9,13.8,-5e-05,0.0,0.00575]
[1779480431310,56.47,75884.12,13.8,-5e-05,0.0,0.00575]
[1779480436345,56.47,75891.98,13.8,-5e-05,0.0,0.00564]
[1779480437662,56.47,75891.98,13.8,-5e-05,0.0,0.00564]
[1779480443397,56.47,75897.14,13.8,-5e-05,0.0,0.00556]
[1779480448432,56.47,75899.48,13.8,-5e-05,0.0,0.00553]
[1779480451453,56.47,75904.69,13.8,-5e-05,0.0,0.0054]
[1779480456488,56.47,75908.2,13.8,-5e-05,0.0,0.00535]
[1779480461523,56.47,75898.85,13.8,-5e-05,0.0,0.00548]
[1779480466558,56.47,75898.07,13.8,-5e-05,0.0,0.00549]
[1779480471593,56.47,75902.71,13.8,-5e-05,0.0,0.00543]
[1779480474614,56.47,75911.43,13.8,-5e-05,0.0,0.00531]
[1779480479554,56.47,75912.23,13.8,-5e-05,0.0,0.0053]
[1779480481115,56.47,75907.49,13.8,-5e-05,0.0,0.00536]
[1779480486704,56.47,75911.75,13.8,-5e-05,0.0,0.00531]
[1779480491743,56.47,75906.9,13.8,-5e-05,0.0,0.00537]
[1779480496778,56.47,75902.01,13.8,-5e-05,0.0,0.00544]
[1779480497288,56.47,75902.01,13.8,-5e-05,0.0,0.00544]
[1779480499835,56.47,75892.24,13.8,-5e-05,0.0,0.00557]
[1779480502463,56.47,75888.43,13.8,-5e-05,0.0,0.00562]
[1779480502819,56.47,75878.21,13.8,-5e-05,0.0,0.00576]
[1779480503855,56.47,75878.21,13.8,-5e-05,0.0,0.00576]
[1779480509869,56.47,75876.13,13.8,-5e-05,0.0,0.00579]
[1779480514908,56.47,75873.32,13.8,-5e-05,0.0,0.00577]
[1779480519943,56.47,75874.0,13.8,-5e-05,0.0,0.00576]
[1779480524978,56.47,75874.05,13.8,-5e-05,0.0,0.00576]
[1779480530014,56.47,75871.42,13.8,-5e-05,0.0,0.00579]
[1779480535051,56.47,75869.86,13.8,-5e-05,0.0,0.00582]
[1779480540086,56.47,75871.56,13.8,-5e-05,0.0,0.00579]
[1779480545121,56.47,75868.71,13.8,-5e-05,0.0,0.00583]
[1779480550156,56.47,75867.7,13.8,-5e-05,0.0,0.00585]
[1779480555191,56.47,75868.94,13.8,-5e-05,0.0,0.00583]
[1779480561233,56.47,75867.75,13.8,-5e-05,0.0,0.00585]
[1779480566268,56.47,75873.98,13.8,-5e-05,0.0,0.00576]
[1779480571303,56.47,75882.37,13.8,-5e-05,0.0,0.00558]
[1779480574324,56.47,75891.3,13.8,-5e-05,0.0,0.00546]
[1779480576338,56.47,75907.54,13.8,-5e-05,0.0,0.00524]
[1779480581373,56.47,75911.08,13.8,-4e-05,0.0,0.0052]
[1779480586408,56.47,75909.95,13.8,-5e-05,0.0,0.00521]
[1779480591443,56.47,75910.17,13.8,-5e-05,0.0,0.00521]
[1779480596478,56.47,75911.24,13.8,-4e-05,0.0,0.00519]
[1779480601513,56.47,75917.05,13.8,-4e-05,0.0,0.00512]
[1779480603527,56.47,75924.61,13.8,-4e-05,0.0,0.00502]
[1779480605541,56.47,75932.29,13.8,-4e-05,0.0,0.00493]
[1779480610579,56.47,75932.55,13.8,-4e-05,0.0,0.00493]
[1779480615618,56.47,75931.89,13.8,-4e-05,0.0,0.00493]
[1779480617635,56.47,75919.9,13.8,-4e-05,0.0,0.00508]
[1779480623689,56.47,75918.19,13.8,-4e-05,0.0,0.00511]
[1779480628719,56.47,75917.35,13.8,-4e-05,0.0,0.00512]
[1779480633754,56.47,75912.19,13.8,-4e-05,0.0,0.00512]
[1779480638789,56.47,75913.45,13.8,-4e-05,0.0,0.00511]
[1779480643825,56.47,75913.5,13.8,-4e-05,0.0,0.00511]
[1779480648860,56.47,75914.42,13.8,-4e-05,0.0,0.00509]
[1779480653895,56.47,75918.78,13.8,-4e-05,0.0,0.00504]
[1779480658930,56.47,75916.69,13.8,-4e-05,0.0,0.00507]
[1779480663965,56.47,75906.51,13.8,-4e-05,0.0,0.0052]
[1779480669000,56.47,75911.37,13.8,-4e-05,0.0,0.00513]
[1779480671958,56.47,75910.87,13.8,-4e-05,0.0,0.00514]
[1779480672263,56.47,75914.14,13.8,-4e-05,0.0,0.0051]
[1779480678066,56.47,75914.35,13.8,-4e-05,0.0,0.0051]
[1779480683101,56.47,75915.71,13.8,-4e-05,0.0,0.00508]
[1779480688137,56.47,75914.94,13.8,-4e-05,0.0,0.00509]
[1779480690151,56.47,75904.38,13.8,-5e-05,0.0,0.00522]
[1779480695186,56.47,75898.64,13.8,-5e-05,0.0,0.00524]
[1779480700221,56.47,75898.12,13.8,-5e-05,0.0,0.00524]
[1779480705256,56.47,75899.83,13.8,-5e-05,0.0,0.00522]
[1779480712311,56.47,75898.11,13.8,-5e-05,0.0,0.00524]
[1779480717346,56.47,75897.55,13.8,-5e-05,0.0,0.00525]
[1779480727416,56.47,75892.78,13.8,-5e-05,0.0,0.00531]
[1779480730437,56.47,75900.75,13.8,-5e-05,0.0,0.00521]
[1779480733458,56.47,75886.51,13.8,-5e-05,0.0,0.0054]
[1779480738493,56.47,75880.85,13.8,-5e-05,0.0,0.00547]
[1779480743528,56.47,75880.45,13.8,-5e-05,0.0,0.00548]
[1779480748563,56.47,75880.05,13.8,-5e-05,0.0,0.00548]
[1779480753600,56.47,75878.39,13.8,-5e-05,0.0,0.00544]
[1779480758634,56.47,75873.29,13.8,-5e-05,0.0,0.00551]
[1779480759641,56.47,75865.36,13.8,-5e-05,0.0,0.00562]
[1779480764677,56.47,75854.28,13.8,-5e-05,0.0,0.00578]
[1779480769712,56.47,75852.1,13.8,-5e-05,0.0,0.00581]
[1779480774750,56.47,75850.16,13.8,-5e-05,0.0,0.00584]
[1779480779785,56.47,75848.09,13.8,-5e-05,0.0,0.00587]
[1779480784820,56.47,75852.15,13.8,-5e-05,0.0,0.00581]
[1779480786834,56.47,75866.2,13.8,-5e-05,0.0,0.00561]
[1779480791870,56.47,75871.06,13.8,-5e-05,0.0,0.00554]
[1779480798919,56.47,75872.29,13.8,-5e-05,0.0,0.00553]
[1779480804961,56.47,75874.75,13.8,-5e-05,0.0,0.00549]
[1779480809997,56.47,75875.99,13.8,-5e-05,0.0,0.00548]
[1779480812012,56.47,75882.47,13.8,-5e-05,0.0,0.00533]
[1779480817047,56.47,75886.56,13.8,-5e-05,0.0,0.00527]
[1779480822081,56.47,75888.43,13.8,-5e-05,0.0,0.00525]
[1779480827117,56.47,75885.81,13.8,-5e-05,0.0,0.00528]
[1779480832152,56.47,75886.44,13.8,-5e-05,0.0,0.00528]
[1779480837187,56.47,75886.71,13.8,-5e-05,0.0,0.00527]
[1779480842222,56.47,75886.77,13.8,-5e-05,0.0,0.00527]
[1779480847257,56.47,75886.6,13.8,-5e-05,0.0,0.00527]
[1779480852292,56.47,75885.42,13.8,-5e-05,0.0,0.00529]
[1779480857327,56.47,75883.23,13.8,-5e-05,0.0,0.00532]
[1779480862362,56.47,75880.5,13.8,-5e-05,0.0,0.00535]
[1779480867397,56.47,75874.4,13.8,-5e-05,0.0,0.00543]
[1779480872432,56.47,75869.44,13.8,-5e-05,0.0,0.00544]
[1779480877467,56.47,75865.32,13.8,-5e-05,0.0,0.00549]
[1779480882502,56.47,75852.88,13.8,-5e-05,0.0,0.00567]
[1779480884516,56.47,75844.04,13.8,-5e-05,0.0,0.00579]
[1779480889551,56.47,75843.16,13.8,-5e-05,0.0,0.0058]
[1779480894586,56.47,75844.89,13.8,-5e-05,0.0,0.00578]
[1779480899621,56.47,75841.4,13.8,-5e-05,0.0,0.00583]
[1779480904656,56.47,75835.99,13.8,-5e-05,0.0,0.00591]
[1779480909691,56.47,75839.33,13.8,-5e-05,0.0,0.00586]
[1779480914726,56.47,75846.27,13.8,-5e-05,0.0,0.00576]
[1779480919761,56.47,75840.16,13.8,-5e-05,0.0,0.00585]
[1779480924798,56.47,75831.59,13.8,-5e-05,0.0,0.00597]
[1779480928828,56.47,75845.28,13.8,-5e-05,0.0,0.00577]
[1779480933863,56.47,75843.13,13.8,-5e-05,0.0,0.00574]
[1779480938897,56.47,75842.08,13.8,-5e-05,0.0,0.00575]
[1779480943933,56.47,75842.57,13.8,-5e-05,0.0,0.00575]
[1779480944940,56.47,75854.12,13.8,-5e-05,0.0,0.00558]
[1779480949975,56.47,75856.57,13.8,-5e-05,0.0,0.00555]
[1779480955010,56.47,75862.5,13.8,-5e-05,0.0,0.00547]
[1779480960049,56.47,75863.71,13.8,-5e-05,0.0,0.00545]
[1779480965085,56.47,75870.27,13.8,-5e-05,0.0,0.00537]
[1779480968106,56.47,75885.15,13.8,-4e-05,0.0,0.00517]
[1779480973141,56.47,75888.98,13.8,-4e-05,0.0,0.00512]
[1779480978176,56.47,75888.98,13.8,-4e-05,0.0,0.00512]
[1779480983211,56.47,75888.41,13.8,-4e-05,0.0,0.00513]
[1779480988246,56.47,75883.59,13.8,-5e-05,0.0,0.00519]
[1779480993281,56.47,75882.77,13.8,-4e-05,0.0,0.00514]
[1779480998316,56.47,75883.04,13.8,-4e-05,0.0,0.00514]
[1779481003351,56.47,75884.35,13.8,-4e-05,0.0,0.00512]
[1779481008386,56.47,75882.71,13.8,-4e-05,0.0,0.00514]
[1779481012414,56.47,75892.75,13.8,-4e-05,0.0,0.00502]
[1779481017449,56.47,75897.2,13.8,-4e-05,0.0,0.00496]
[1779481022484,56.47,75894.67,13.8,-4e-05,0.0,0.00499]
[1779481026512,56.47,75886.82,13.8,-4e-05,0.0,0.00509]
[1779481031550,56.47,75876.18,13.8,-5e-05,0.0,0.00523]
[1779481037003,56.47,75876.93,13.8,-5e-05,0.0,0.00522]
[1779481037914,56.47,75878.05,13.8,-5e-05,0.0,0.0052]
[1779481043634,56.47,75878.07,13.8,-5e-05,0.0,0.0052]
[1779481048669,56.47,75874.16,13.8,-5e-05,0.0,0.00525]
[1779481054490,56.47,75873.81,13.8,-5e-05,0.0,0.0052]
[1779481059748,56.47,75888.25,13.8,-4e-05,0.0,0.00501]
[1779481064789,56.47,75895.16,13.8,-4e-05,0.0,0.00493]
[1779481069825,56.47,75895.22,13.8,-4e-05,0.0,0.00493]
[1779481075867,56.47,75895.27,13.8,-4e-05,0.0,0.00493]
[1779481080902,56.47,75894.44,13.8,-4e-05,0.0,0.00494]
[1779481085937,56.47,75894.79,13.8,-4e-05,0.0,0.00493]
[1779481090971,56.47,75895.68,13.8,-4e-05,0.0,0.00492]
[1779481096012,56.47,75892.94,13.8,-4e-05,0.0,0.00496]
[1779481102052,56.47,75894.39,13.8,-4e-05,0.0,0.00494]
[1779481106082,56.47,75903.34,13.8,-4e-05,0.0,0.00483]
[1779481111117,56.47,75901.37,13.8,-4e-05,0.0,0.0048]
[1779481116175,56.47,75894.26,13.8,-4e-05,0.0,0.00488]
[1779481119197,56.47,75884.16,13.8,-4e-05,0.0,0.00501]
[1779481123225,56.47,75869.45,13.8,-5e-05,0.0,0.00519]
[1779481128261,56.47,75865.45,13.8,-5e-05,0.0,0.00525]
[1779481133295,56.47,75864.69,13.8,-5e-05,0.0,0.00526]
[1779481138330,56.47,75862.16,13.8,-5e-05,0.0,0.00529]
[1779481143365,56.47,75862.07,13.8,-5e-05,0.0,0.00529]
[1779481148498,56.47,75860.32,13.8,-5e-05,0.0,0.00531]
[1779481148580,56.47,75851.62,13.8,-5e-05,0.0,0.00543]
[1779481149636,56.47,75846.04,13.8,-5e-05,0.0,0.00551]
[1779481155449,56.47,75838.34,13.8,-5e-05,0.0,0.00561]
[1779481157463,56.47,75830.25,13.8,-5e-05,0.0,0.00572]
[1779481160485,56.47,75821.98,13.8,-5e-05,0.0,0.00584]
[1779481165519,56.47,75827.48,13.8,-5e-05,0.0,0.00576]
[1779481168540,56.47,75837.26,13.8,-5e-05,0.0,0.00563]
[1779481173576,56.47,75843.13,13.8,-5e-05,0.0,0.00548]
[1779481178614,56.47,75842.44,13.8,-5e-05,0.0,0.00549]
[1779481181327,56.47,75841.95,13.8,-5e-05,0.0,0.0055]
[1779481186673,56.47,75851.99,13.8,-5e-05,0.0,0.00536]
[1779481191708,56.47,75849.61,13.8,-5e-05,0.0,0.00539]
[1779481195499,56.47,75848.01,13.8,-5e-05,0.0,0.00542]
[1779481200771,56.47,75852.64,13.8,-5e-05,0.0,0.00535]
[1779481205806,56.47,75848.86,13.8,-5e-05,0.0,0.0054]
[1779481210842,56.47,75847.26,13.8,-5e-05,0.0,0.00543]
[1779481215877,56.47,75848.79,13.8,-5e-05,0.0,0.0054]
[1779481220912,56.47,75848.78,13.8,-5e-05,0.0,0.00541]
[1779481225947,56.47,75849.9,13.8,-5e-05,0.0,0.00539]
[1779481230982,56.47,75847.83,13.8,-5e-05,0.0,0.00542]
[1779481236035,56.47,75836.14,13.8,-5e-05,0.0,0.00551]
[1779481241070,56.47,75830.09,13.8,-5e-05,0.0,0.0056]
[1779481246107,56.47,75810.18,13.8,-5e-05,0.0,0.00588]
[1779481251143,56.47,75813.34,13.8,-5e-05,0.0,0.00583]
[1779481256179,56.47,75815.25,13.8,-5e-05,0.0,0.00581]
[1779481261216,56.47,75808.41,13.8,-5e-05,0.0,0.00591]
[1779481266251,56.47,75807.43,13.8,-5e-05,0.0,0.00592]
[1779481271286,56.47,75806.24,13.8,-5e-05,0.0,0.00594]
[1779481276321,56.47,75812.0,13.8,-5e-05,0.0,0.00585]
[1779481281355,56.47,75823.03,13.8,-5e-05,0.0,0.0057]
[1779481282956,56.47,75825.58,13.8,-5e-05,0.0,0.00566]
[1779481284033,56.47,75827.08,13.8,-5e-05,0.0,0.00564]
[1779481287398,56.47,75836.34,13.8,-5e-05,0.0,0.00551]
[1779481289412,56.47,75844.21,13.8,-5e-05,0.0,0.0054]
[1779481291426,56.47,75847.04,13.8,-5e-05,0.0,0.0053]
[1779481296461,56.47,75851.51,13.8,-5e-05,0.0,0.00525]
[1779481298518,56.47,75852.74,13.8,-5e-05,0.0,0.00523]
[1779481304522,56.47,75859.07,13.8,-4e-05,0.0,0.00515]
[1779481304762,56.47,75859.07,13.8,-4e-05,0.0,0.00515]
[1779481305423,56.47,75859.07,13.8,-4e-05,0.0,0.00515]
[1779481306537,56.47,75869.47,13.8,-4e-05,0.0,0.00502]
[1779481309560,56.47,75876.9,13.8,-4e-05,0.0,0.00492]
[1779481314600,56.47,75883.99,13.8,-4e-05,0.0,0.00484]
[1779481317617,56.47,75866.88,13.8,-4e-05,0.0,0.00505]
[1779481322652,56.47,75866.87,13.8,-4e-05,0.0,0.00505]
[1779481327687,56.47,75870.09,13.8,-4e-05,0.0,0.00501]
[1779481332447,56.47,75869.86,13.8,-4e-05,0.0,0.00501]
[1779481337756,56.47,75869.76,13.8,-4e-05,0.0,0.00501]
[1779481342792,56.47,75868.42,13.8,-4e-05,0.0,0.00503]
[1779481347827,56.47,75868.86,13.8,-4e-05,0.0,0.00502]
[1779481352862,56.47,75868.9,13.8,-4e-05,0.0,0.00496]
[1779481353869,56.47,75861.34,13.8,-4e-05,0.0,0.00506]
[1779481357899,56.47,75838.93,13.8,-5e-05,0.0,0.00535]
[1779481359654,56.47,75830.89,13.8,-5e-05,0.0,0.00546]
[1779481364947,56.47,75830.08,13.8,-5e-05,0.0,0.00547]
[1779481369981,56.47,75829.77,13.8,-5e-05,0.0,0.00547]
[1779481375017,56.47,75833.24,13.8,-5e-05,0.0,0.00543]
[1779481379047,56.47,75843.83,13.8,-5e-05,0.0,0.00529]
[1779481384083,56.47,75842.33,13.8,-5e-05,0.0,0.0053]
[1779481390125,56.47,75843.8,13.8,-5e-05,0.0,0.00529]
[1779481395160,56.47,75843.47,13.8,-5e-05,0.0,0.00529]
[1779481400195,56.47,75844.81,13.8,-5e-05,0.0,0.00527]
[1779481405230,56.47,75845.0,13.8,-5e-05,0.0,0.00527]
[1779481407244,56.47,75852.82,13.8,-5e-05,0.0,0.00517]
[1779481411273,56.47,75860.85,13.8,-4e-05,0.0,0.00501]
[1779481412280,56.47,75868.28,13.8,-4e-05,0.0,0.00491]
[1779481418322,56.47,75869.22,13.8,-4e-05,0.0,0.0049]
[1779481419329,56.47,75861.66,13.8,-4e-05,0.0,0.005]
[1779481424364,56.47,75859.11,13.8,-4e-05,0.0,0.00503]
[1779481429398,56.47,75858.21,13.8,-4e-05,0.0,0.00504]
[1779481433430,56.47,75865.71,13.8,-4e-05,0.0,0.00495]
[1779481436751,56.47,75868.53,13.8,-4e-05,0.0,0.00491]
[1779481437458,56.47,75839.79,13.8,-5e-05,0.0,0.00528]
[1779481439886,56.47,75834.84,13.8,-5e-05,0.0,0.00534]
[1779481441558,56.47,75836.55,13.8,-5e-05,0.0,0.00532]
[1779481442891,56.47,75835.51,13.8,-5e-05,0.0,0.00533]
[1779481445502,56.47,75834.26,13.8,-5e-05,0.0,0.00535]
[1779481446520,56.47,75834.26,13.8,-5e-05,0.0,0.00535]
[1779481447913,56.47,75832.53,13.8,-5e-05,0.0,0.00537]
[1779481453578,56.47,75838.38,13.8,-5e-05,0.0,0.0053]
[1779481458613,56.47,75837.38,13.8,-5e-05,0.0,0.00531]
[1779481462541,56.47,75837.35,13.8,-5e-05,0.0,0.00531]
[1779481467678,56.47,75845.85,13.8,-5e-05,0.0,0.0052]
[1779481472713,56.47,75836.57,13.8,-5e-05,0.0,0.00526]
[1779481477748,56.47,75842.42,13.8,-5e-05,0.0,0.00518]
[1779481483790,56.47,75841.68,13.8,-5e-05,0.0,0.00519]
[1779481488831,56.47,75845.14,13.8,-5e-05,0.0,0.00515]
[1779481493867,56.47,75849.71,13.8,-4e-05,0.0,0.00509]
[1779481498902,56.47,75854.12,13.8,-4e-05,0.0,0.00503]
[1779481503937,56.47,75831.24,13.8,-5e-05,0.0,0.00533]
[1779481504944,56.47,75823.37,13.8,-5e-05,0.0,0.00543]
[1779481509979,56.47,75818.94,13.8,-5e-05,0.0,0.00549]
[1779481515014,56.47,75823.43,13.8,-5e-05,0.0,0.00543]
[1779481520049,56.47,75822.99,13.8,-5e-05,0.0,0.00544]
[1779481525084,56.47,75822.34,13.8,-5e-05,0.0,0.00545]
[1779481530120,56.47,75822.09,13.8,-5e-05,0.0,0.00545]
[1779481536161,56.47,75824.7,13.8,-5e-05,0.0,0.00535]
[1779481541197,56.47,75826.22,13.8,-5e-05,0.0,0.00533]
[1779481545225,56.47,75839.89,13.8,-5e-05,0.0,0.00515]
[1779481546232,56.47,75849.82,13.8,-4e-05,0.0,0.00503]
[1779481551267,56.47,75852.47,13.8,-4e-05,0.0,0.00499]
[1779481556303,56.47,75854.44,13.8,-4e-05,0.0,0.00497]
[1779481561337,56.47,75852.12,13.8,-4e-05,0.0,0.005]
[1779481566373,56.47,75848.65,13.8,-4e-05,0.0,0.00504]
[1779481571408,56.47,75844.33,13.8,-4e-05,0.0,0.0051]
[1779481576444,56.47,75854.68,13.8,-4e-05,0.0,0.00497]
[1779481581776,56.47,75853.39,13.8,-4e-05,0.0,0.00498]
[1779481587425,56.47,75850.51,13.8,-4e-05,0.0,0.00502]
[1779481592557,56.47,75847.82,13.8,-4e-05,0.0,0.00499]
[1779481597592,56.47,75848.46,13.8,-4e-05,0.0,0.00499]
[1779481598817,56.47,75848.46,13.8,-4e-05,0.0,0.00499]
[1779481598821,56.47,75848.46,13.8,-4e-05,0.0,0.00499]
[1779481604641,56.47,75851.42,13.8,-4e-05,0.0,0.00495]
[1779481608672,56.47,75869.45,13.8,-4e-05,0.0,0.00473]
[1779481613705,56.47,75862.59,13.8,-4e-05,0.0,0.00481]
[1779481615853,56.47,75864.42,13.8,-4e-05,0.0,0.00479]
[1779481621762,56.47,75862.77,13.8,-4e-05,0.0,0.00481]
[1779481625790,56.47,75854.86,13.8,-4e-05,0.0,0.00491]
[1779481629819,56.47,75869.59,13.8,-4e-05,0.0,0.00473]
[1779481633005,56.47,75869.73,13.8,-4e-05,0.0,0.00473]
[1779481639890,56.47,75870.86,13.8,-4e-05,0.0,0.00471]
[1779481644924,56.47,75863.76,13.8,-4e-05,0.0,0.0048]
[1779481650026,56.47,75865.44,13.8,-4e-05,0.0,0.00478]
[1779481660029,56.47,75865.67,13.8,-4e-05,0.0,0.00472]
[1779481666071,56.47,75866.63,13.8,-4e-05,0.0,0.00471]
[1779481667066,56.47,75866.63,13.8,-4e-05,0.0,0.00471]
[1779481676141,56.47,75867.25,13.8,-4e-05,0.0,0.0047]
[1779481681176,56.47,75868.07,13.8,-4e-05,0.0,0.00469]
[1779481684102,56.47,75867.74,13.8,-4e-05,0.0,0.00469]
[1779481693260,56.47,75862.4,13.8,-4e-05,0.0,0.00476]
[1779481698295,56.47,75860.69,13.8,-4e-05,0.0,0.00478]
[1779481701141,56.47,75860.65,13.8,-4e-05,0.0,0.00478]
[1779481706351,56.47,75860.49,13.8,-4e-05,0.0,0.00478]
[1779481711386,56.47,75861.83,13.8,-4e-05,0.0,0.00471]
[1779481716421,56.47,75856.83,13.8,-4e-05,0.0,0.00477]
[1779481718163,56.47,75856.83,13.8,-4e-05,0.0,0.00477]
[1779481727498,56.47,75860.41,13.8,-4e-05,0.0,0.00472]
[1779481729512,56.47,75869.94,13.8,-4e-05,0.0,0.00461]
[1779481732065,56.47,75871.21,13.8,-4e-05,0.0,0.0046]
[1779481737568,56.47,75874.21,13.8,-4e-05,0.0,0.00456]
[1779481742603,56.47,75878.98,13.8,-4e-05,0.0,0.00451]
[1779481749104,56.47,75880.59,13.8,-4e-05,0.0,0.00449]
[1779481754687,56.47,75881.41,13.8,-4e-05,0.0,0.00448]
[1779481759722,56.47,75887.48,13.8,-4e-05,0.0,0.00441]
[1779481764758,56.47,75895.49,13.8,-4e-05,0.0,0.00432]
[1779481766127,56.47,75895.49,13.8,-4e-05,0.0,0.00432]
[1779481771808,56.47,75896.01,13.8,-4e-05,0.0,0.00427]
[1779481776843,56.47,75900.69,13.8,-4e-05,0.0,0.00422]
[1779481781878,56.47,75900.58,13.8,-4e-05,0.0,0.00422]
[1779481783166,56.47,75900.58,13.8,-4e-05,0.0,0.00422]
[1779481791948,56.47,75891.84,13.8,-4e-05,0.0,0.00431]
[1779481796984,56.47,75888.62,13.8,-4e-05,0.0,0.00435]
[1779481800184,56.47,75887.1,13.8,-4e-05,0.0,0.00436]
[1779481801758,56.47,75881.16,13.8,-4e-05,0.0,0.00443]
[1779481802027,56.47,75866.68,13.8,-4e-05,0.0,0.0046]
[1779481803076,56.47,75866.68,13.8,-4e-05,0.0,0.0046]
[1779481809078,56.47,75865.38,13.8,-4e-05,0.0,0.00461]
[1779481814113,56.47,75861.71,13.8,-4e-05,0.0,0.00465]
[1779481817226,56.47,75862.26,13.8,-4e-05,0.0,0.00465]
[1779481827204,56.47,75862.89,13.8,-4e-05,0.0,0.00464]
[1779481829301,56.47,75862.57,13.8,-4e-05,0.0,0.00464]
[1779481829303,56.47,75862.57,13.8,-4e-05,0.0,0.00464]
[1779481834317,56.47,75862.94,13.8,-4e-05,0.0,0.00458]
[1779481839772,56.47,75862.84,13.8,-4e-05,0.0,0.00459]
[1779481839779,56.47,75862.84,13.8,-4e-05,0.0,0.00459]
[1779481845336,56.47,75861.09,13.8,-4e-05,0.0,0.00461]
[1779481851301,56.47,75867.42,13.8,-4e-05,0.0,0.00453]
[1779481858427,56.47,75861.82,13.8,-4e-05,0.0,0.0046]
[1779481862969,56.47,75861.48,13.8,-4e-05,0.0,0.0046]
[1779481864000,56.47,75825.27,13.8,-4e-05,0.0,0.00504]
[1779481864762,56.47,75791.0,13.8,-5e-05,0.0,0.00549]
[1779481865500,56.47,75779.3,13.8,-5e-05,0.0,0.00566]
[1779481867375,56.47,75747.85,13.8,-5e-05,0.0,0.00612]
[1779481868840,56.47,75745.32,13.8,-5e-05,0.0,0.00616]
[1779481871356,56.47,75747.15,13.8,-5e-05,0.0,0.00613]
[1779481872848,56.47,75753.91,13.8,-5e-05,0.0,0.00603]
[1779481878713,56.47,75757.04,13.8,-5e-05,0.0,0.00598]
[1779481883749,56.47,75754.52,13.8,-5e-05,0.0,0.00602]
[1779481886176,56.47,75752.14,13.8,-5e-05,0.0,0.00605]
[1779481886312,56.47,75752.14,13.8,-5e-05,0.0,0.00605]
[1779481886777,56.47,75779.67,13.8,-5e-05,0.0,0.00565]
[1779481887784,56.47,75792.48,13.8,-5e-05,0.0,0.00547]
[1779481890302,56.47,75793.22,13.8,-5e-05,0.0,0.00546]
[1779481892588,56.47,75793.7,13.8,-5e-05,0.0,0.00539]
[1779481893960,56.47,75789.11,13.8,-5e-05,0.0,0.00546]
[1779481894050,56.47,75789.11,13.8,-5e-05,0.0,0.00546]
[1779481894316,56.47,75789.11,13.8,-5e-05,0.0,0.00546]
[1779481894413,56.47,75780.98,13.8,-5e-05,0.0,0.00557]
[1779481894572,56.47,75780.98,13.8,-5e-05,0.0,0.00557]
[1779481896334,56.47,75779.59,13.8,-5e-05,0.0,0.00559]
[1779481897854,56.47,75764.97,13.8,-5e-05,0.0,0.0058]
[1779481898478,56.47,75764.97,13.8,-5e-05,0.0,0.0058]
[1779481900363,56.47,75767.97,13.8,-5e-05,0.0,0.00575]
[1779481901039,56.47,75773.11,13.8,-5e-05,0.0,0.00568]
[1779481901887,56.47,75812.24,13.8,-5e-05,0.0,0.00515]
[1779481902892,56.47,75799.4,13.8,-5e-05,0.0,0.00532]
[1779481903754,56.47,75799.4,13.8,-5e-05,0.0,0.00532]
[1779481904518,56.47,75796.53,13.8,-5e-05,0.0,0.00535]
[1779481907924,56.47,75787.92,13.8,-5e-05,0.0,0.00547]
[1779481908932,56.47,75778.94,13.8,-5e-05,0.0,0.0056]
[1779481910946,56.47,75753.56,13.8,-5e-05,0.0,0.00596]
[1779481912961,56.47,75750.84,13.8,-5e-05,0.0,0.006]
[1779481917997,56.47,75742.94,13.8,-5e-05,0.0,0.00612]
[1779481920263,56.47,75745.04,13.8,-5e-05,0.0,0.00609]
[1779481920289,56.47,75745.04,13.8,-5e-05,0.0,0.00609]
[1779481922831,56.47,75748.41,13.8,-5e-05,0.0,0.00604]
[1779481923078,56.47,75748.41,13.8,-5e-05,0.0,0.00604]
[1779481923188,56.47,75762.01,13.8,-5e-05,0.0,0.00584]
[1779481923955,56.47,75762.01,13.8,-5e-05,0.0,0.00584]
[1779481924383,56.47,75762.01,13.8,-5e-05,0.0,0.00584]
[1779481929091,56.47,75754.4,13.8,-5e-05,0.0,0.00595]
[1779481932765,56.47,75757.22,13.8,-5e-05,0.0,0.00591]
[1779481938164,56.47,75758.74,13.8,-5e-05,0.0,0.00589]
[1779481940611,56.47,75762.97,13.8,-5e-05,0.0,0.00582]
[1779481946221,56.47,75765.34,13.8,-5e-05,0.0,0.00579]
[1779481951255,56.47,75765.31,13.8,-5e-05,0.0,0.00572]
[1779481956290,56.47,75768.23,13.8,-5e-05,0.0,0.00568]
[1779481960317,56.47,75777.28,13.8,-5e-05,0.0,0.00555]
[1779481965355,56.47,75774.59,13.8,-5e-05,0.0,0.00559]
[1779481966029,56.47,75774.59,13.8,-5e-05,0.0,0.00559]
[1779481974418,56.47,75783.98,13.8,-5e-05,0.0,0.00546]
[1779481977517,56.47,75789.78,13.8,-5e-05,0.0,0.00538]
[1779481978456,56.47,75770.22,13.8,-5e-05,0.0,0.00565]
[1779481980793,56.47,75766.85,13.8,-5e-05,0.0,0.0057]
[1779481983526,56.47,75768.64,13.8,-5e-05,0.0,0.00568]
[1779481984812,56.47,75777.69,13.8,-5e-05,0.0,0.00555]
[1779481990546,56.47,75781.0,13.8,-5e-05,0.0,0.0055]
[1779481993567,56.47,75789.18,13.8,-5e-05,0.0,0.00539]
[1779481997595,56.47,75805.95,13.8,-5e-05,0.0,0.00517]
[1779482002629,56.47,75810.19,13.8,-5e-05,0.0,0.00511]
[1779482007664,56.47,75812.11,13.8,-4e-05,0.0,0.00509]
[1779482012700,56.47,75802.49,13.8,-5e-05,0.0,0.00515]
[1779482013707,56.47,75795.09,13.8,-5e-05,0.0,0.00525]
[1779482018132,56.47,75795.24,13.8,-5e-05,0.0,0.00525]
[1779482019753,56.47,75803.62,13.8,-5e-05,0.0,0.00514]
[1779482024788,56.47,75809.73,13.8,-4e-05,0.0,0.00506]
[1779482029823,56.47,75807.58,13.8,-4e-05,0.0,0.00509]
[1779482034858,56.47,75807.75,13.8,-4e-05,0.0,0.00508]
[1779482039892,56.47,75805.1,13.8,-5e-05,0.0,0.00512]
[1779482040919,56.47,75813.39,13.8,-4e-05,0.0,0.00501]
[1779482046962,56.47,75817.23,13.8,-4e-05,0.0,0.00496]
[1779482050990,56.47,75809.27,13.8,-4e-05,0.0,0.00507]
[1779482056027,56.47,75812.06,13.8,-4e-05,0.0,0.00503]
[1779482061064,56.47,75812.77,13.8,-4e-05,0.0,0.00502]
[1779482066098,56.47,75814.85,13.8,-4e-05,0.0,0.00499]
[1779482068813,56.47,75819.13,13.8,-4e-05,0.0,0.00494]
[1779482069129,56.47,75832.92,13.8,-4e-05,0.0,0.00477]
[1779482070562,56.47,75832.92,13.8,-4e-05,0.0,0.00477]
[1779482073562,56.47,75837.41,13.8,-4e-05,0.0,0.00466]
[1779482074559,56.47,75837.23,13.8,-4e-05,0.0,0.00466]
[1779482075709,56.47,75834.41,13.8,-4e-05,0.0,0.0047]
[1779482081206,56.47,75832.77,13.8,-4e-05,0.0,0.00472]
[1779482084884,56.47,75832.02,13.8,-4e-05,0.0,0.00473]
[1779482085238,56.47,75844.24,13.8,-4e-05,0.0,0.00458]
[1779482086426,56.47,75844.24,13.8,-4e-05,0.0,0.00458]
[1779482086500,56.47,75855.7,13.8,-4e-05,0.0,0.00445]
[1779482088258,56.47,75863.69,13.8,-4e-05,0.0,0.00436]
[1779482090102,56.47,75864.15,13.8,-4e-05,0.0,0.00436]
[1779482091419,56.47,75863.46,13.8,-4e-05,0.0,0.00436]
[1779482097322,56.47,75864.8,13.8,-4e-05,0.0,0.00435]
[1779482102367,56.47,75855.09,13.8,-4e-05,0.0,0.00446]
[1779482107400,56.47,75850.85,13.8,-4e-05,0.0,0.00451]
[1779482112435,56.47,75858.08,13.8,-4e-05,0.0,0.00442]
[1779482116463,56.47,75865.75,13.8,-4e-05,0.0,0.00434]
[1779482121498,56.47,75865.02,13.8,-4e-05,0.0,0.00435]
[1779482126533,56.47,75864.82,13.8,-4e-05,0.0,0.00435]
[1779482131567,56.47,75864.26,13.8,-4e-05,0.0,0.0043]
[1779482135597,56.47,75856.53,13.8,-4e-05,0.0,0.00439]
[1779482140632,56.47,75854.85,13.8,-4e-05,0.0,0.00441]
[1779482145667,56.47,75851.27,13.8,-4e-05,0.0,0.00445]
[1779482149696,56.47,75863.87,13.8,-4e-05,0.0,0.00431]
[1779482155739,56.47,75865.61,13.8,-4e-05,0.0,0.00429]
[1779482161781,56.47,75864.91,13.8,-4e-05,0.0,0.00429]
[1779482165810,56.47,75856.27,13.8,-4e-05,0.0,0.00439]
[1779482170845,56.47,75861.91,13.8,-4e-05,0.0,0.00433]
[1779482175884,56.47,75864.13,13.8,-4e-05,0.0,0.0043]
[1779482180919,56.47,75863.75,13.8,-4e-05,0.0,0.00431]
[1779482183940,56.47,75873.9,13.8,-4e-05,0.0,0.0042]
[1779482188975,56.47,75878.53,13.8,-4e-05,0.0,0.00415]
[1779482194010,56.47,75879.52,13.8,-4e-05,0.0,0.00409]
[1779482199056,56.47,75876.68,13.8,-4e-05,0.0,0.00412]
[1779482202432,56.47,75879.7,13.8,-4e-05,0.0,0.00409]
[1779482208120,56.47,75877.32,13.8,-4e-05,0.0,0.00411]
[1779482213154,56.47,75872.42,13.8,-4e-05,0.0,0.00416]
[1779482215464,56.47,75867.35,13.8,-4e-05,0.0,0.00422]
[1779482216174,56.47,75846.69,13.8,-4e-05,0.0,0.00444]
[1779482217182,56.47,75830.77,13.8,-4e-05,0.0,0.00463]
[1779482218105,56.47,75830.77,13.8,-4e-05,0.0,0.00463]
[1779482221029,56.47,75826.83,13.8,-4e-05,0.0,0.00467]
[1779482222217,56.47,75841.72,13.8,-4e-05,0.0,0.0045]
[1779482223209,56.47,75841.72,13.8,-4e-05,0.0,0.0045]
[1779482228259,56.47,75838.53,13.8,-4e-05,0.0,0.00454]
[1779482233295,56.47,75834.92,13.8,-4e-05,0.0,0.00458]
[1779482238001,56.47,75833.62,13.8,-4e-05,0.0,0.00459]
[1779482243365,56.47,75840.04,13.8,-4e-05,0.0,0.00452]
[1779482245379,56.47,75848.49,13.8,-4e-05,0.0,0.00442]
[1779482249365,56.47,75848.89,13.8,-4e-05,0.0,0.00442]
[1779482253375,56.47,75845.36,13.8,-4e-05,0.0,0.00441]
[1779482258470,56.47,75850.7,13.8,-4e-05,0.0,0.00435]
[1779482263505,56.47,75850.38,13.8,-4e-05,0.0,0.00435]
[1779482268540,56.47,75851.64,13.8,-4e-05,0.0,0.00434]
[1779482273575,56.47,75857.02,13.8,-4e-05,0.0,0.00428]
[1779482278610,56.47,75859.25,13.8,-4e-05,0.0,0.00425]
[1779482283645,56.47,75855.01,13.8,-4e-05,0.0,0.0043]
[1779482288680,56.47,75852.16,13.8,-4e-05,0.0,0.00433]
[1779482293715,56.47,75850.41,13.8,-4e-05,0.0,0.00435]
[1779482298750,56.47,75851.26,13.8,-4e-05,0.0,0.00434]
[1779482303785,56.47,75851.1,13.8,-4e-05,0.0,0.00434]
[1779482309826,56.47,75855.06,13.8,-4e-05,0.0,0.0043]
[1779482311840,56.47,75858.23,13.8,-4e-05,0.0,0.00421]
[1779482316875,56.47,75855.14,13.8,-4e-05,0.0,0.00425]
[1779482321911,56.47,75852.94,13.8,-4e-05,0.0,0.00427]
[1779482326948,56.47,75853.22,13.8,-4e-05,0.0,0.00427]
[1779482331983,56.47,75851.04,13.8,-4e-05,0.0,0.00429]
[1779482338025,56.47,75853.57,13.8,-4e-05,0.0,0.00426]
[1779482340039,56.47,75863.62,13.8,-4e-05,0.0,0.00415]
[1779482345074,56.47,75873.05,13.8,-4e-05,0.0,0.00405]
[1779482350109,56.47,75875.68,13.8,-4e-05,0.0,0.00403]
[1779482355144,56.47,75872.38,13.8,-4e-05,0.0,0.00406]
[1779482360179,56.47,75872.5,13.8,-4e-05,0.0,0.00406]
[1779482365214,56.47,75870.04,13.8,-4e-05,0.0,0.00409]
[1779482366220,56.47,75861.41,13.8,-4e-05,0.0,0.00418]
[1779482371256,56.47,75861.0,13.8,-4e-05,0.0,0.00413]
[1779482376291,56.47,75862.68,13.8,-4e-05,0.0,0.00411]
[1779482381326,56.47,75865.81,13.8,-4e-05,0.0,0.00408]
[1779482386361,56.47,75866.18,13.8,-4e-05,0.0,0.00408]
[1779482391396,56.47,75864.45,13.8,-4e-05,0.0,0.00409]
[1779482396432,56.47,75864.39,13.8,-4e-05,0.0,0.0041]
[1779482401467,56.47,75868.26,13.8,-4e-05,0.0,0.00405]
[1779482406502,56.47,75868.28,13.8,-4e-05,0.0,0.00405]
[1779482411537,56.47,75869.14,13.8,-4e-05,0.0,0.00405]
[1779482417579,56.47,75869.34,13.8,-4e-05,0.0,0.00404]
[1779482422614,56.47,75872.19,13.8,-3e-05,0.0,0.00401]
[1779482423621,56.47,75860.93,13.8,-4e-05,0.0,0.00413]
[1779482428656,56.47,75855.75,13.8,-4e-05,0.0,0.00419]
[1779482433720,56.47,75854.99,13.8,-4e-05,0.0,0.00414]
[1779482438754,56.47,75856.68,13.8,-4e-05,0.0,0.00413]
[1779482443790,56.47,75859.74,13.8,-4e-05,0.0,0.00409]
[1779482448825,56.47,75854.41,13.8,-4e-05,0.0,0.00415]
[1779482453861,56.47,75852.34,13.8,-4e-05,0.0,0.00417]
[1779482458896,56.47,75852.37,13.8,-4e-05,0.0,0.00417]
[1779482463950,56.47,75844.66,13.8,-4e-05,0.0,0.00426]
[1779482466971,56.47,75853.53,13.8,-4e-05,0.0,0.00416]
[1779482472012,56.47,75852.15,13.8,-4e-05,0.0,0.00417]
[1779482477044,56.47,75849.08,13.8,-4e-05,0.0,0.00421]
[1779482482079,56.47,75848.64,13.8,-4e-05,0.0,0.00421]
[1779482487113,56.47,75839.86,13.8,-4e-05,0.0,0.00431]
[1779482492149,56.47,75835.8,13.8,-4e-05,0.0,0.0043]
[1779482497184,56.47,75832.13,13.8,-4e-05,0.0,0.00434]
[1779482501299,56.47,75833.14,13.8,-4e-05,0.0,0.00433]
[1779482504957,56.47,75841.69,13.8,-4e-05,0.0,0.00424]
[1779482506062,56.47,75841.41,13.8,-4e-05,0.0,0.00424]
[1779482511282,56.47,75842.51,13.8,-4e-05,0.0,0.00423]
[1779482514324,56.47,75842.5,13.8,-4e-05,0.0,0.00423]
[1779482516110,56.47,75863.06,13.8,-4e-05,0.0,0.00401]
[1779482517873,56.47,75869.77,13.8,-3e-05,0.0,0.00394]
[1779482518336,56.47,75878.53,13.8,-3e-05,0.0,0.00385]
[1779482522440,56.47,75881.2,13.8,-3e-05,0.0,0.00383]
[1779482523848,56.47,75882.39,13.8,-3e-05,0.0,0.00381]
[1779482529412,56.47,75879.43,13.8,-3e-05,0.0,0.00384]
[1779482534448,56.47,75874.83,13.8,-3e-05,0.0,0.00389]
[1779482539483,56.47,75874.74,13.8,-3e-05,0.0,0.00389]
[1779482544518,56.47,75874.69,13.8,-3e-05,0.0,0.00389]
[1779482545938,56.47,75874.69,13.8,-3e-05,0.0,0.00389]
[1779482551567,56.47,75871.88,13.8,-3e-05,0.0,0.00387]
[1779482556602,56.47,75872.57,13.8,-3e-05,0.0,0.00386]
[1779482558617,56.47,75861.76,13.8,-3e-05,0.0,0.00397]
[1779482563652,56.47,75858.78,13.8,-3e-05,0.0,0.004]
[1779482568687,56.47,75858.56,13.8,-4e-05,0.0,0.00401]
[1779482571708,56.47,75866.97,13.8,-3e-05,0.0,0.00392]
[1779482576743,56.47,75869.23,13.8,-3e-05,0.0,0.0039]
[1779482578757,56.47,75859.18,13.8,-3e-05,0.0,0.004]
[1779482583792,56.47,75854.71,13.8,-4e-05,0.0,0.00405]
[1779482588827,56.47,75848.34,13.8,-4e-05,0.0,0.00411]
[1779482593862,56.47,75851.29,13.8,-4e-05,0.0,0.00408]
[1779482598898,56.47,75850.37,13.8,-4e-05,0.0,0.00409]
[1779482603932,56.47,75849.83,13.8,-4e-05,0.0,0.0041]
[1779482608968,56.47,75850.65,13.8,-4e-05,0.0,0.00409]
[1779482611988,56.47,75854.15,13.8,-4e-05,0.0,0.004]
[1779482617024,56.47,75858.95,13.8,-3e-05,0.0,0.00395]
[1779482622059,56.47,75863.22,13.8,-3e-05,0.0,0.00391]
[1779482622567,56.47,75863.22,13.8,-3e-05,0.0,0.00391]
[1779482623094,56.47,75871.2,13.8,-3e-05,0.0,0.00383]
[1779482624081,56.47,75881.37,13.8,-3e-05,0.0,0.00373]
[1779482625585,56.47,75877.72,13.8,-3e-05,0.0,0.00377]
[1779482631131,56.47,75882.78,13.8,-3e-05,0.0,0.00372]
[1779482632262,56.47,75882.78,13.8,-3e-05,0.0,0.00372]
[1779482642209,56.47,75873.78,13.8,-3e-05,0.0,0.0038]
[1779482644223,56.47,75866.18,13.8,-3e-05,0.0,0.00388]
[1779482644467,56.47,75866.18,13.8,-3e-05,0.0,0.00388]
[1779482650265,56.47,75864.73,13.8,-3e-05,0.0,0.00389]
[1779482655299,56.47,75868.42,13.8,-3e-05,0.0,0.00386]
[1779482660336,56.47,75871.04,13.8,-3e-05,0.0,0.00383]
[1779482665374,56.47,75869.86,13.8,-3e-05,0.0,0.00384]
[1779482670409,56.47,75870.27,13.8,-3e-05,0.0,0.00384]
[1779482675444,56.47,75861.66,13.8,-3e-05,0.0,0.00388]
[1779482680479,56.47,75859.87,13.8,-3e-05,0.0,0.0039]
[1779482685515,56.47,75860.47,13.8,-3e-05,0.0,0.00389]
[1779482691557,56.47,75861.16,13.8,-3e-05,0.0,0.00388]
[1779482695587,56.47,75853.83,13.8,-3e-05,0.0,0.00396]
[1779482700623,56.47,75852.14,13.8,-3e-05,0.0,0.00397]
[1779482705658,56.47,75844.64,13.8,-4e-05,0.0,0.00405]
[1779482710693,56.47,75839.61,13.8,-4e-05,0.0,0.0041]
[1779482715728,56.47,75834.42,13.8,-4e-05,0.0,0.00416]
[1779482720763,56.47,75834.44,13.8,-4e-05,0.0,0.00416]
[1779482725798,56.47,75831.97,13.8,-4e-05,0.0,0.00419]
[1779482730833,56.47,75831.99,13.8,-4e-05,0.0,0.00419]
[1779482735868,56.47,75831.17,13.8,-4e-05,0.0,0.00414]
[1779482740903,56.47,75831.49,13.8,-4e-05,0.0,0.00414]
[1779482745941,56.47,75823.79,13.8,-4e-05,0.0,0.00422]
[1779482750975,56.47,75819.36,13.8,-4e-05,0.0,0.00427]
[1779482757021,56.47,75819.4,13.8,-4e-05,0.0,0.00427]
[1779482762056,56.47,75817.36,13.8,-4e-05,0.0,0.00429]
[1779482767091,56.47,75817.95,13.8,-4e-05,0.0,0.00429]
[1779482770112,56.47,75827.17,13.8,-4e-05,0.0,0.00419]
[1779482775147,56.47,75829.6,13.8,-4e-05,0.0,0.00416]
[1779482780183,56.47,75828.42,13.8,-4e-05,0.0,0.00417]
[1779482785219,56.47,75828.19,13.8,-4e-05,0.0,0.00417]
[1779482787232,56.47,75820.06,13.8,-4e-05,0.0,0.00426]
[1779482790253,56.47,75828.53,13.8,-4e-05,0.0,0.00417]
[1779482792270,56.47,75830.79,13.8,-4e-05,0.0,0.0041]
[1779482797305,56.47,75832.8,13.8,-4e-05,0.0,0.00407]
[1779482802340,56.47,75832.08,13.8,-4e-05,0.0,0.00408]
[1779482807375,56.47,75826.92,13.8,-4e-05,0.0,0.00414]
[1779482812418,56.47,75831.18,13.8,-4e-05,0.0,0.00409]
[1779482817452,56.47,75831.75,13.8,-4e-05,0.0,0.00409]
[1779482822488,56.47,75835.76,13.8,-4e-05,0.0,0.00404]
[1779482827303,56.47,75836.42,13.8,-4e-05,0.0,0.00404]
[1779482827358,56.47,75836.42,13.8,-4e-05,0.0,0.00404]
[1779482831551,56.47,75846.65,13.8,-3e-05,0.0,0.00393]
[1779482837593,56.47,75852.76,13.8,-3e-05,0.0,0.00387]
[1779482842629,56.47,75854.04,13.8,-3e-05,0.0,0.00386]
[1779482847664,56.47,75854.63,13.8,-3e-05,0.0,0.00385]
[1779482853706,56.47,75853.14,13.8,-3e-05,0.0,0.00382]
[1779482858740,56.47,75850.03,13.8,-3e-05,0.0,0.00385]
[1779482864783,56.47,75852.62,13.8,-3e-05,0.0,0.00382]
[1779482869817,56.47,75855.05,13.8,-3e-05,0.0,0.0038]
[1779482874852,56.47,75856.25,13.8,-3e-05,0.0,0.00379]
[1779482877874,56.47,75865.23,13.8,-3e-05,0.0,0.0037]
[1779482882910,56.47,75869.7,13.8,-3e-05,0.0,0.00366]
[1779482887950,56.47,75868.21,13.8,-3e-05,0.0,0.00367]
[1779482892985,56.47,75867.48,13.8,-3e-05,0.0,0.00368]
[1779482898020,56.47,75872.67,13.8,-3e-05,0.0,0.00363]
[1779482903055,56.47,75873.93,13.8,-3e-05,0.0,0.00362]
[1779482908090,56.47,75873.13,13.8,-3e-05,0.0,0.00363]
[1779482913126,56.47,75873.23,13.8,-3e-05,0.0,0.00358]
[1779482918165,56.47,75876.01,13.8,-3e-05,0.0,0.00355]
[1779482919174,56.47,75885.19,13.8,-3e-05,0.0,0.00347]
[1779482924209,56.47,75886.72,13.8,-3e-05,0.0,0.00346]
[1779482929244,56.47,75888.69,13.8,-3e-05,0.0,0.00344]
[1779482935286,56.47,75888.78,13.8,-3e-05,0.0,0.00344]
[1779482940321,56.47,75894.76,13.8,-3e-05,0.0,0.00338]
[1779482945356,56.47,75893.79,13.8,-3e-05,0.0,0.00339]
[1779482952405,56.47,75893.31,13.8,-3e-05,0.0,0.0034]
[1779482958447,56.47,75896.91,13.8,-3e-05,0.0,0.00336]
[1779482963482,56.47,75899.55,13.8,-3e-05,0.0,0.00334]
[1779482968517,56.47,75907.41,13.8,-3e-05,0.0,0.00327]
[1779482973552,56.47,75907.89,13.8,-3e-05,0.0,0.00323]
[1779482978587,56.47,75905.77,13.8,-3e-05,0.0,0.00325]
[1779482983623,56.47,75908.16,13.8,-3e-05,0.0,0.00323]
[1779482988658,56.47,75908.34,13.8,-3e-05,0.0,0.00322]
[1779482991679,56.47,75916.51,13.8,-3e-05,0.0,0.00316]
[1779482996715,56.47,75913.3,13.8,-3e-05,0.0,0.00318]
[1779483001757,56.47,75895.71,13.8,-3e-05,0.0,0.00333]
[1779483002764,56.47,75888.19,13.8,-3e-05,0.0,0.0034]
[1779483008807,56.47,75889.37,13.8,-3e-05,0.0,0.00339]
[1779483013842,56.47,75889.04,13.8,-3e-05,0.0,0.00339]
[1779483018877,56.47,75888.6,13.8,-3e-05,0.0,0.00339]
[1779483023912,56.47,75894.78,13.8,-3e-05,0.0,0.00334]
[1779483028947,56.47,75894.05,13.8,-3e-05,0.0,0.00335]
[1779483035081,56.47,75894.15,13.8,-3e-05,0.0,0.00335]
[1779483040029,56.47,75903.41,13.8,-3e-05,0.0,0.00322]
[1779483045064,56.47,75906.69,13.8,-3e-05,0.0,0.0032]
[1779483050099,56.47,75911.39,13.8,-3e-05,0.0,0.00316]
[1779483055134,56.47,75910.1,13.8,-3e-05,0.0,0.00317]
[1779483060169,56.47,75910.13,13.8,-3e-05,0.0,0.00317]
[1779483065204,56.47,75910.38,13.8,-3e-05,0.0,0.00317]
[1779483070239,56.47,75909.67,13.8,-3e-05,0.0,0.00317]
[1779483075274,56.47,75916.56,13.8,-3e-05,0.0,0.00311]
[1779483080309,56.47,75922.65,13.8,-3e-05,0.0,0.00307]
[1779483085344,56.47,75924.58,13.8,-3e-05,0.0,0.00305]
[1779483091386,56.47,75926.39,13.8,-3e-05,0.0,0.003]
[1779483096421,56.47,75926.78,13.8,-3e-05,0.0,0.00299]
[1779483101456,56.47,75931.09,13.8,-3e-05,0.0,0.00296]
[1779483106491,56.47,75934.55,13.8,-3e-05,0.0,0.00293]
[1779483111526,56.47,75935.61,13.8,-3e-05,0.0,0.00292]
[1779483115956,56.47,75936.19,13.8,-3e-05,0.0,0.00292]
[1779483116868,56.47,75936.12,13.8,-3e-05,0.0,0.00292]
[1779483121303,56.47,75935.99,13.8,-3e-05,0.0,0.00292]
[1779483121606,56.47,75943.72,13.8,-2e-05,0.0,0.00286]
[1779483124032,56.47,75947.93,13.8,-2e-05,0.0,0.00283]
[1779483124838,56.47,75948.82,13.8,-2e-05,0.0,0.00282]
[1779483125629,56.47,75967.08,13.8,-2e-05,0.0,0.00269]
[1779483126169,56.47,75967.08,13.8,-2e-05,0.0,0.00269]
[1779483127643,56.47,75955.6,13.8,-2e-05,0.0,0.00277]
[1779483130321,56.47,75954.61,13.8,-2e-05,0.0,0.00278]
[1779483132164,56.47,75950.5,13.8,-2e-05,0.0,0.00281]
[1779483137717,56.47,75944.96,13.8,-2e-05,0.0,0.00285]
[1779483141152,56.47,75949.77,13.8,-2e-05,0.0,0.00282]
[1779483141745,56.47,75967.89,13.8,-2e-05,0.0,0.00269]
[1779483143006,56.47,75972.39,13.8,-2e-05,0.0,0.00265]
[1779483147788,56.47,75961.55,13.8,-2e-05,0.0,0.00273]
[1779483152827,56.47,75968.72,13.8,-2e-05,0.0,0.00264]
[1779483157861,56.47,75971.44,13.8,-2e-05,0.0,0.00263]
[1779483162897,56.47,75978.47,13.8,-2e-05,0.0,0.00258]
[1779483168505,56.47,75977.8,13.8,-2e-05,0.0,0.00258]
[1779483173973,56.47,75978.32,13.8,-2e-05,0.0,0.00258]
[1779483175425,56.47,75978.32,13.8,-2e-05,0.0,0.00258]
[1779483181026,56.47,75976.73,13.8,-2e-05,0.0,0.00259]
[1779483186063,56.47,75980.24,13.8,-2e-05,0.0,0.00256]
[1779483191099,56.47,75981.28,13.8,-2e-05,0.0,0.00256]
[1779483196133,56.47,75980.87,13.8,-2e-05,0.0,0.00256]
[1779483201169,56.47,75976.5,13.8,-2e-05,0.0,0.00259]
[1779483206217,56.47,75972.73,13.8,-2e-05,0.0,0.00262]
[1779483207220,56.47,75963.63,13.8,-2e-05,0.0,0.00268]
[1779483210025,56.47,75961.07,13.8,-2e-05,0.0,0.0027]
[1779483215276,56.47,75958.95,13.8,-2e-05,0.0,0.00268]
[1779483219304,56.47,75966.48,13.8,-2e-05,0.0,0.00263]
[1779483222325,56.47,75958.77,13.8,-2e-05,0.0,0.00268]
[1779483227360,56.47,75960.65,13.8,-2e-05,0.0,0.00267]
[1779483232395,56.47,75959.11,13.8,-2e-05,0.0,0.00268]
[1779483237436,56.47,75961.04,13.8,-2e-05,0.0,0.00266]
[1779483239448,56.47,75968.39,13.8,-2e-05,0.0,0.00261]
[1779483244483,56.47,75964.99,13.8,-2e-05,0.0,0.00264]
[1779483249518,56.47,75973.84,13.8,-2e-05,0.0,0.00257]
[1779483255560,56.47,75975.11,13.8,-2e-05,0.0,0.00257]
[1779483260595,56.47,75981.57,13.8,-2e-05,0.0,0.00252]
[1779483264623,56.47,75989.87,13.8,-2e-05,0.0,0.00247]
[1779483269658,56.47,75989.79,13.8,-2e-05,0.0,0.00247]
[1779483274948,56.47,75989.77,13.8,-2e-05,0.0,0.00247]
[1779483277567,56.47,75974.96,13.8,-2e-05,0.0,0.00253]
[1779483278706,56.47,75975.59,13.8,-2e-05,0.0,0.00253]
[1779483279125,56.47,75975.51,13.8,-2e-05,0.0,0.00253]
[1779483280705,56.47,75978.45,13.8,-2e-05,0.0,0.00251]
[1779483284766,56.47,75989.55,13.8,-2e-05,0.0,0.00244]
[1779483289802,56.47,76002.81,13.8,-2e-05,0.0,0.00235]
[1779483294842,56.47,75990.72,13.8,-2e-05,0.0,0.00243]
[1779483295849,56.47,75980.8,13.8,-2e-05,0.0,0.00249]
[1779483300893,56.47,75988.72,13.8,-2e-05,0.0,0.00244]
[1779483305931,56.47,75991.13,13.8,-2e-05,0.0,0.00243]
[1779483310966,56.47,75990.72,13.8,-2e-05,0.0,0.00243]
[1779483316035,56.47,75991.72,13.8,-2e-05,0.0,0.00242]
[1779483321046,56.47,75992.42,13.8,-2e-05,0.0,0.00242]
[1779483326080,56.47,75993.54,13.8,-2e-05,0.0,0.00241]
[1779483331122,56.47,75993.7,13.8,-2e-05,0.0,0.00238]
[1779483336157,56.47,75994.03,13.8,-2e-05,0.0,0.00238]
[1779483341192,56.47,75993.8,13.8,-2e-05,0.0,0.00238]
[1779483346227,56.47,75989.07,13.8,-2e-05,0.0,0.00241]
[1779483351770,56.47,75988.91,13.8,-2e-05,0.0,0.00241]
[1779483351897,56.47,75988.91,13.8,-2e-05,0.0,0.00241]
[1779483352270,56.47,75970.35,13.8,-2e-05,0.0,0.00253]
[1779483353435,56.47,75970.35,13.8,-2e-05,0.0,0.00253]
[1779483353689,56.47,75959.07,13.8,-2e-05,0.0,0.00261]
[1779483359319,56.47,75941.39,13.8,-2e-05,0.0,0.00273]
[1779483364354,56.47,75937.98,13.8,-2e-05,0.0,0.00276]
[1779483369389,56.47,75935.47,13.8,-2e-05,0.0,0.00278]
[1779483374425,56.47,75929.35,13.8,-2e-05,0.0,0.00282]
[1779483379460,56.47,75930.19,13.8,-2e-05,0.0,0.00282]
[1779483384495,56.47,75930.57,13.8,-2e-05,0.0,0.00281]
[1779483385232,56.47,75930.57,13.8,-2e-05,0.0,0.00281]
[1779483387525,56.47,75913.72,13.8,-3e-05,0.0,0.00294]
[1779483388251,56.47,75913.72,13.8,-3e-05,0.0,0.00294]
[1779483393577,56.47,75911.73,13.8,-3e-05,0.0,0.00292]
[1779483398608,56.47,75903.93,13.8,-3e-05,0.0,0.00298]
[1779483401628,56.47,75894.35,13.8,-3e-05,0.0,0.00306]
[1779483406665,56.47,75891.07,13.8,-3e-05,0.0,0.00308]
[1779483411700,56.47,75893.29,13.8,-3e-05,0.0,0.00306]
[1779483416736,56.47,75896.41,13.8,-3e-05,0.0,0.00304]
[1779483420763,56.47,75905.47,13.8,-3e-05,0.0,0.00297]
[1779483425797,56.47,75908.2,13.8,-3e-05,0.0,0.00295]
[1779483430836,56.47,75915.25,13.8,-3e-05,0.0,0.00289]
[1779483435871,56.47,75910.91,13.8,-3e-05,0.0,0.00292]
[1779483440906,56.47,75912.41,13.8,-3e-05,0.0,0.00291]
[1779483445941,56.47,75912.68,13.8,-3e-05,0.0,0.00291]
[1779483449923,56.47,75911.7,13.8,-3e-05,0.0,0.00292]
[1779483449969,56.47,75903.84,13.8,-3e-05,0.0,0.00298]
[1779483450977,56.47,75869.19,13.8,-3e-05,0.0,0.00327]
[1779483453452,56.47,75868.08,13.8,-3e-05,0.0,0.00323]
[1779483455630,56.47,75868.0,13.8,-3e-05,0.0,0.00323]
[1779483455691,56.47,75868.0,13.8,-3e-05,0.0,0.00323]
[1779483457474,56.47,75871.0,13.8,-3e-05,0.0,0.00321]
[1779483459024,56.47,75871.93,13.8,-3e-05,0.0,0.0032]
[1779483460045,56.47,75858.52,13.8,-3e-05,0.0,0.00332]
[1779483460495,56.47,75858.52,13.8,-3e-05,0.0,0.00332]
[1779483464325,56.47,75858.74,13.8,-3e-05,0.0,0.00331]
[1779483465508,56.47,75858.97,13.8,-3e-05,0.0,0.00331]
[1779483471122,56.47,75860.96,13.8,-3e-05,0.0,0.00329]
[1779483476160,56.47,75860.95,13.8,-3e-05,0.0,0.00329]
[1779483482031,56.47,75866.4,13.8,-3e-05,0.0,0.00325]
[1779483482112,56.47,75874.69,13.8,-3e-05,0.0,0.00318]
[1779483483216,56.47,75882.65,13.8,-3e-05,0.0,0.00311]
[1779483488251,56.47,75883.44,13.8,-3e-05,0.0,0.0031]
[1779483494293,56.47,75889.42,13.8,-3e-05,0.0,0.00306]
[1779483499328,56.47,75891.91,13.8,-3e-05,0.0,0.00304]
[1779483503356,56.47,75900.0,13.8,-3e-05,0.0,0.00297]
[1779483508390,56.47,75904.3,13.8,-3e-05,0.0,0.00294]
[1779483509709,56.47,75904.3,13.8,-3e-05,0.0,0.00294]
[1779483514433,56.47,75890.79,13.8,-3e-05,0.0,0.00301]
[1779483525705,56.47,75890.64,13.8,-3e-05,0.0,0.00301]
[1779483531552,56.47,75899.23,13.8,-3e-05,0.0,0.00294]
[1779483536587,56.47,75894.92,13.8,-3e-05,0.0,0.00297]
[1779483541635,56.47,75895.77,13.8,-3e-05,0.0,0.00297]
[1779483546671,56.47,75894.8,13.8,-3e-05,0.0,0.00297]
[1779483551706,56.47,75897.47,13.8,-3e-05,0.0,0.00295]
[1779483557748,56.47,75904.54,13.8,-3e-05,0.0,0.0029]
[1779483563800,56.47,75904.27,13.8,-3e-05,0.0,0.0029]
[1779483568906,56.47,75910.38,13.8,-2e-05,0.0,0.00285]
[1779483574877,56.47,75911.78,13.8,-2e-05,0.0,0.00281]
[1779483579911,56.47,75909.08,13.8,-2e-05,0.0,0.00283]
[1779483585953,56.47,75907.37,13.8,-2e-05,0.0,0.00284]
[1779483590990,56.47,75906.25,13.8,-2e-05,0.0,0.00285]
[1779483600058,56.47,75906.31,13.8,-2e-05,0.0,0.00285]
[1779483600953,56.47,75906.31,13.8,-2e-05,0.0,0.00285]
[1779483602093,56.47,75885.07,13.8,-3e-05,0.0,0.00301]
[1779483603071,56.47,75885.07,13.8,-3e-05,0.0,0.00301]
[1779483607074,56.47,75876.23,13.8,-3e-05,0.0,0.00308]
[1779483613166,56.47,75875.41,13.8,-3e-05,0.0,0.00309]
[1779483618202,56.47,75878.04,13.8,-3e-05,0.0,0.00307]
[1779483621223,56.47,75886.76,13.8,-3e-05,0.0,0.003]
[1779483626258,56.47,75887.69,13.8,-3e-05,0.0,0.00299]
[1779483631293,56.47,75896.44,13.8,-3e-05,0.0,0.00288]
[1779483633307,56.47,75905.52,13.8,-2e-05,0.0,0.00282]
[1779483639349,56.47,75907.63,13.8,-2e-05,0.0,0.0028]
[1779483644386,56.47,75907.61,13.8,-2e-05,0.0,0.0028]
[1779483649421,56.47,75907.89,13.8,-2e-05,0.0,0.0028]
[1779483658484,56.47,75908.08,13.8,-2e-05,0.0,0.0028]
[1779483663519,56.47,75915.38,13.8,-2e-05,0.0,0.00274]
[1779483669561,56.47,75915.11,13.8,-2e-05,0.0,0.00274]
[1779483674596,56.47,75915.15,13.8,-2e-05,0.0,0.00274]
[1779483676987,56.47,75929.29,13.8,-2e-05,0.0,0.00264]
[1779483682657,56.47,75932.82,13.8,-2e-05,0.0,0.00262]
[1779483687692,56.47,75934.27,13.8,-2e-05,0.0,0.00261]
[1779483691721,56.47,75938.71,13.8,-2e-05,0.0,0.00254]
[1779483696756,56.47,75947.8,13.8,-2e-05,0.0,0.00248]
[1779483702124,56.47,75949.74,13.8,-2e-05,0.0,0.00247]
[1779483707833,56.47,75951.16,13.8,-2e-05,0.0,0.00246]
[1779483712868,56.47,75953.4,13.8,-2e-05,0.0,0.00244]
[1779483719917,56.47,75954.08,13.8,-2e-05,0.0,0.00244]
[1779483726955,56.47,75950.86,13.8,-2e-05,0.0,0.00246]
[1779483727031,56.47,75950.86,13.8,-2e-05,0.0,0.00246]
[1779483728378,56.47,75950.86,13.8,-2e-05,0.0,0.00246]
[1779483728989,56.47,75941.61,13.8,-2e-05,0.0,0.00252]
[1779483731298,56.47,75934.78,13.8,-2e-05,0.0,0.00257]
[1779483733116,56.47,75934.96,13.8,-2e-05,0.0,0.00257]
[1779483734305,56.47,75934.88,13.8,-2e-05,0.0,0.00257]
[1779483734316,56.47,75934.88,13.8,-2e-05,0.0,0.00257]
[1779483740063,56.47,75934.97,13.8,-2e-05,0.0,0.00257]
[1779483745098,56.47,75933.02,13.8,-2e-05,0.0,0.00258]
[1779483751140,56.47,75929.23,13.8,-2e-05,0.0,0.00257]
[1779483756176,56.47,75932.44,13.8,-2e-05,0.0,0.00255]
[1779483761211,56.47,75935.71,13.8,-2e-05,0.0,0.00253]
[1779483766246,56.47,75928.56,13.8,-2e-05,0.0,0.00258]
[1779483776316,56.47,75926.81,13.8,-2e-05,0.0,0.00259]
[1779483779449,56.47,75928.24,13.8,-2e-05,0.0,0.00258]
[1779483789411,56.47,75923.11,13.8,-2e-05,0.0,0.00262]
[1779483796460,56.47,75923.1,13.8,-2e-05,0.0,0.00262]
[1779483801495,56.47,75923.87,13.8,-2e-05,0.0,0.00261]
[1779483806531,56.47,75928.8,13.8,-2e-05,0.0,0.00258]
[1779483811566,56.47,75931.45,13.8,-2e-05,0.0,0.00252]
[1779483816601,56.47,75927.54,13.8,-2e-05,0.0,0.00255]
[1779483820628,56.47,75935.74,13.8,-2e-05,0.0,0.00249]
[1779483825665,56.47,75937.78,13.8,-2e-05,0.0,0.00248]
[1779483830700,56.47,75938.75,13.8,-2e-05,0.0,0.00247]
[1779483837750,56.47,75938.88,13.8,-2e-05,0.0,0.00247]
[1779483842784,56.47,75934.23,13.8,-2e-05,0.0,0.0025]
[1779483847820,56.47,75939.31,13.8,-2e-05,0.0,0.00247]
[1779483853862,56.47,75939.7,13.8,-2e-05,0.0,0.00247]
[1779483858897,56.47,75940.13,13.8,-2e-05,0.0,0.00247]
[1779483863932,56.47,75938.77,13.8,-2e-05,0.0,0.00247]
[1779483868967,56.47,75938.61,13.8,-2e-05,0.0,0.00248]
[1779483875008,56.47,75937.91,13.8,-2e-05,0.0,0.00245]
[1779483880044,56.47,75933.72,13.8,-2e-05,0.0,0.00247]
[1779483886086,56.47,75931.15,13.8,-2e-05,0.0,0.00249]
[1779483893136,56.47,75925.25,13.8,-2e-05,0.0,0.00253]
[1779483902199,56.47,75926.7,13.8,-2e-05,0.0,0.00252]
[1779483909247,56.47,75926.43,13.8,-2e-05,0.0,0.00252]
[1779483914283,56.47,75931.15,13.8,-2e-05,0.0,0.00249]
[1779483919319,56.47,75931.39,13.8,-2e-05,0.0,0.00249]
[1779483924354,56.47,75924.79,13.8,-2e-05,0.0,0.00253]
[1779483929389,56.47,75928.68,13.8,-2e-05,0.0,0.00251]
[1779483934424,56.47,75926.14,13.8,-2e-05,0.0,0.00249]
[1779483939459,56.47,75927.53,13.8,-2e-05,0.0,0.00248]
[1779483944495,56.47,75930.15,13.8,-2e-05,0.0,0.00247]
[1779483946509,56.47,75937.58,13.8,-2e-05,0.0,0.00242]
[1779483951550,56.47,75939.97,13.8,-2e-05,0.0,0.0024]
[1779483956584,56.47,75945.77,13.8,-2e-05,0.0,0.00236]
[1779483961620,56.47,75946.2,13.8,-2e-05,0.0,0.00236]
[1779483966654,56.47,75945.71,13.8,-2e-05,0.0,0.00236]
[1779483971691,56.47,75940.32,13.8,-2e-05,0.0,0.0024]
[1779483976726,56.47,75943.56,13.8,-2e-05,0.0,0.00238]
[1779483981761,56.47,75941.31,13.8,-2e-05,0.0,0.00239]
[1779483986795,56.47,75941.32,13.8,-2e-05,0.0,0.00239]
[1779483991831,56.47,75941.93,13.8,-2e-05,0.0,0.00236]
[1779483996866,56.47,75941.92,13.8,-2e-05,0.0,0.00236]
[1779484001901,56.47,75942.25,13.8,-2e-05,0.0,0.00235]
[1779484006936,56.47,75943.99,13.8,-2e-05,0.0,0.00234]
[1779484014992,56.47,75943.22,13.8,-2e-05,0.0,0.00235]
[1779484020028,56.47,75942.1,13.8,-2e-05,0.0,0.00235]
[1779484025064,56.47,75942.76,13.8,-2e-05,0.0,0.00235]
[1779484029210,56.47,75943.41,13.8,-2e-05,0.0,0.00235]
[1779484030102,56.47,75928.26,13.8,-2e-05,0.0,0.00244]
[1779484032116,56.47,75916.76,13.8,-2e-05,0.0,0.00252]
[1779484033585,56.47,75916.76,13.8,-2e-05,0.0,0.00252]
[1779484039167,56.47,75918.79,13.8,-2e-05,0.0,0.00251]
[1779484044201,56.47,75919.86,13.8,-2e-05,0.0,0.0025]
[1779484049237,56.47,75913.04,13.8,-2e-05,0.0,0.00255]
[1779484054272,56.47,75914.72,13.8,-2e-05,0.0,0.0025]
[1779484062328,56.47,75915.2,13.8,-2e-05,0.0,0.0025]
[1779484067363,56.47,75921.16,13.8,-2e-05,0.0,0.00246]
[1779484072398,56.47,75922.25,13.8,-2e-05,0.0,0.00245]
[1779484080453,56.47,75922.42,13.8,-2e-05,0.0,0.00245]
[1779484085488,56.47,75923.43,13.8,-2e-05,0.0,0.00244]
[1779484090524,56.47,75922.73,13.8,-2e-05,0.0,0.00245]
[1779484093545,56.47,75915.0,13.8,-2e-05,0.0,0.0025]
[1779484098579,56.47,75915.33,13.8,-2e-05,0.0,0.0025]
[1779484103615,56.47,75914.41,13.8,-2e-05,0.0,0.0025]
[1779484108649,56.47,75915.34,13.8,-2e-05,0.0,0.0025]
[1779484112677,56.47,75917.53,13.8,-2e-05,0.0,0.00245]
[1779484117713,56.47,75917.25,13.8,-2e-05,0.0,0.00245]
[1779484122748,56.47,75915.71,13.8,-2e-05,0.0,0.00246]
[1779484127783,56.47,75915.98,13.8,-2e-05,0.0,0.00246]
[1779484132817,56.47,75916.45,13.8,-2e-05,0.0,0.00246]
[1779484137853,56.47,75917.52,13.8,-2e-05,0.0,0.00245]
[1779484142889,56.47,75915.3,13.8,-2e-05,0.0,0.00246]
[1779484147924,56.47,75914.56,13.8,-2e-05,0.0,0.00247]
[1779484148931,56.47,75923.17,13.8,-2e-05,0.0,0.00241]
[1779484153966,56.47,75926.82,13.8,-2e-05,0.0,0.00239]
[1779484159005,56.47,75925.49,13.8,-2e-05,0.0,0.0024]
[1779484164042,56.47,75925.42,13.8,-2e-05,0.0,0.0024]
[1779484169079,56.47,75925.24,13.8,-2e-05,0.0,0.0024]
[1779484171092,56.47,75927.08,13.8,-2e-05,0.0,0.00235]
[1779484177135,56.47,75926.94,13.8,-2e-05,0.0,0.00236]
[1779484182170,56.47,75928.79,13.8,-2e-05,0.0,0.00234]
[1779484187206,56.47,75933.12,13.8,-2e-05,0.0,0.00232]
[1779484192241,56.47,75932.8,13.8,-2e-05,0.0,0.00232]
[1779484197275,56.47,75933.77,13.8,-2e-05,0.0,0.00231]
[1779484205335,56.47,75935.22,13.8,-2e-05,0.0,0.0023]
[1779484210370,56.47,75935.47,13.8,-2e-05,0.0,0.0023]
[1779484215405,56.47,75935.63,13.8,-2e-05,0.0,0.0023]
[1779484220440,56.47,75936.01,13.8,-2e-05,0.0,0.0023]
[1779484225475,56.47,75935.41,13.8,-2e-05,0.0,0.0023]
[1779484230510,56.47,75936.44,13.8,-2e-05,0.0,0.0023]
[1779484235563,56.47,75936.06,13.8,-2e-05,0.0,0.00227]
[1779484241586,56.47,75935.01,13.8,-2e-05,0.0,0.00227]
[1779484254679,56.47,75936.43,13.8,-2e-05,0.0,0.00226]
[1779484259714,56.47,75936.78,13.8,-2e-05,0.0,0.00226]
[1779484264749,56.47,75935.88,13.8,-2e-05,0.0,0.00227]
[1779484274667,56.47,75936.06,13.8,-2e-05,0.0,0.00227]
[1779484279853,56.47,75936.57,13.8,-2e-05,0.0,0.00226]
[1779484284889,56.47,75937.82,13.8,-2e-05,0.0,0.00226]
[1779484289923,56.47,75942.27,13.8,-2e-05,0.0,0.00223]
[1779484294958,56.47,75942.74,13.8,-2e-05,0.0,0.0022]
[1779484300012,56.47,75938.17,13.8,-2e-05,0.0,0.00222]
[1779484305039,56.47,75937.38,13.8,-2e-05,0.0,0.00223]
[1779484310078,56.47,75937.53,13.8,-2e-05,0.0,0.00223]
[1779484315113,56.47,75937.34,13.8,-2e-05,0.0,0.00223]
[1779484320169,56.47,75938.14,13.8,-2e-05,0.0,0.00222]
[1779484326211,56.47,75925.14,13.8,-2e-05,0.0,0.0023]
[1779484331245,56.47,75921.96,13.8,-2e-05,0.0,0.00232]
[1779484336280,56.47,75921.64,13.8,-2e-05,0.0,0.00232]
[1779484337954,56.47,75921.64,13.8,-2e-05,0.0,0.00232]
[1779484337987,56.47,75921.64,13.8,-2e-05,0.0,0.00232]
[1779484346351,56.47,75921.57,13.8,-2e-05,0.0,0.00233]
[1779484351388,56.47,75916.3,13.8,-2e-05,0.0,0.00233]
[1779484357431,56.47,75915.24,13.8,-2e-05,0.0,0.00233]
[1779484362466,56.47,75912.67,13.8,-2e-05,0.0,0.00235]
[1779484367501,56.47,75909.43,13.8,-2e-05,0.0,0.00237]
[1779484372536,56.47,75909.77,13.8,-2e-05,0.0,0.00237]
[1779484380591,56.47,75910.13,13.8,-2e-05,0.0,0.00237]
[1779484385627,56.47,75903.65,13.8,-2e-05,0.0,0.00241]
[1779484390662,56.47,75903.11,13.8,-2e-05,0.0,0.00241]
[1779484395697,56.47,75906.33,13.8,-2e-05,0.0,0.00239]
[1779484400732,56.47,75908.55,13.8,-2e-05,0.0,0.00238]
[1779484405767,56.47,75913.75,13.8,-2e-05,0.0,0.00234]
[1779484410802,56.47,75915.65,13.8,-2e-05,0.0,0.00233]
[1779484415837,56.47,75914.96,13.8,-2e-05,0.0,0.0023]
[1779484420872,56.47,75915.48,13.8,-2e-05,0.0,0.0023]
[1779484425907,56.47,75914.25,13.8,-2e-05,0.0,0.00231]
[1779484430941,56.47,75913.99,13.8,-2e-05,0.0,0.00231]
[1779484435977,56.47,75913.52,13.8,-2e-05,0.0,0.00231]
[1779484441014,56.47,75918.09,13.8,-2e-05,0.0,0.00228]
[1779484446049,56.47,75918.31,13.8,-2e-05,0.0,0.00228]
[1779484451084,56.47,75921.18,13.8,-2e-05,0.0,0.00226]
[1779484456119,56.47,75919.32,13.8,-2e-05,0.0,0.00228]
[1779484461154,56.47,75919.39,13.8,-2e-05,0.0,0.00228]
[1779484466188,56.47,75925.72,13.8,-2e-05,0.0,0.00224]
[1779484471224,56.47,75926.36,13.8,-2e-05,0.0,0.0022]
[1779484476259,56.47,75925.76,13.8,-2e-05,0.0,0.00221]
[1779484481294,56.47,75925.85,13.8,-2e-05,0.0,0.00221]
[1779484486329,56.47,75923.38,13.8,-2e-05,0.0,0.00222]
[1779484490356,56.47,75913.85,13.8,-2e-05,0.0,0.00228]
[1779484495393,56.47,75911.09,13.8,-2e-05,0.0,0.0023]
[1779484500432,56.47,75910.09,13.8,-2e-05,0.0,0.0023]
[1779484502444,56.47,75901.99,13.8,-2e-05,0.0,0.00235]
[1779484506473,56.47,75909.58,13.8,-2e-05,0.0,0.00231]
[1779484511508,56.47,75909.22,13.8,-2e-05,0.0,0.00231]
[1779484516543,56.47,75910.11,13.8,-2e-05,0.0,0.0023]
[1779484521578,56.47,75909.25,13.8,-2e-05,0.0,0.00231]
[1779484527226,56.47,75907.2,13.8,-2e-05,0.0,0.00232]
[1779484528630,56.47,75896.28,13.8,-2e-05,0.0,0.00239]
[1779484529848,56.47,75896.28,13.8,-2e-05,0.0,0.00239]
[1779484535679,56.47,75889.03,13.8,-2e-05,0.0,0.0024]
[1779484540714,56.47,75886.19,13.8,-2e-05,0.0,0.00242]
[1779484545749,56.47,75885.65,13.8,-2e-05,0.0,0.00243]
[1779484550783,56.47,75886.47,13.8,-2e-05,0.0,0.00242]
[1779484556826,56.47,75889.86,13.8,-2e-05,0.0,0.0024]
[1779484561861,56.47,75894.83,13.8,-2e-05,0.0,0.00237]
[1779484563876,56.47,75907.02,13.8,-2e-05,0.0,0.00229]
[1779484568911,56.47,75909.32,13.8,-2e-05,0.0,0.00228]
[1779484573945,56.47,75913.3,13.8,-2e-05,0.0,0.00225]
[1779484580995,56.47,75912.34,13.8,-2e-05,0.0,0.00226]
[1779484586029,56.47,75913.37,13.8,-2e-05,0.0,0.00225]
[1779484591065,56.47,75912.39,13.8,-2e-05,0.0,0.00223]
[1779484593079,56.47,75919.7,13.8,-2e-05,0.0,0.00218]
[1779484598115,56.47,75918.67,13.8,-2e-05,0.0,0.00219]
[1779484604157,56.47,75915.7,13.8,-2e-05,0.0,0.00221]
[1779484608185,56.47,75907.46,13.8,-2e-05,0.0,0.00226]
[1779484615234,56.47,75907.47,13.8,-2e-05,0.0,0.00226]
[1779484623289,56.47,75907.68,13.8,-2e-05,0.0,0.00225]
[1779484627318,56.47,75915.0,13.8,-2e-05,0.0,0.00221]
[1779484632353,56.47,75918.26,13.8,-2e-05,0.0,0.00219]
[1779484637388,56.47,75927.14,13.8,-2e-05,0.0,0.00214]
[1779484641323,56.47,75931.07,13.8,-2e-05,0.0,0.00211]
[1779484650486,56.47,75935.34,13.8,-2e-05,0.0,0.00209]
[1779484655521,56.47,75935.54,13.8,-2e-05,0.0,0.00206]
[1779484661562,56.47,75935.66,13.8,-2e-05,0.0,0.00206]
[1779484666598,56.47,75934.99,13.8,-2e-05,0.0,0.00206]
[1779484671633,56.47,75934.06,13.8,-2e-05,0.0,0.00207]
[1779484676669,56.47,75934.51,13.8,-2e-05,0.0,0.00207]
[1779484681704,56.47,75940.06,13.8,-2e-05,0.0,0.00203]
[1779484687366,56.47,75939.65,13.8,-2e-05,0.0,0.00204]
[1779484692781,56.47,75940.93,13.8,-2e-05,0.0,0.00203]
[1779484697816,56.47,75941.94,13.8,-2e-05,0.0,0.00202]
[1779484702851,56.47,75940.97,13.8,-2e-05,0.0,0.00203]
[1779484707886,56.47,75941.25,13.8,-2e-05,0.0,0.00203]
[1779484712921,56.47,75941.32,13.8,-2e-05,0.0,0.002]
[1779484717956,56.47,75946.58,13.8,-2e-05,0.0,0.00197]
[1779484722991,56.47,75947.28,13.8,-2e-05,0.0,0.00197]
[1779484728026,56.47,75944.95,13.8,-2e-05,0.0,0.00198]
[1779484735075,56.47,75944.03,13.8,-2e-05,0.0,0.00198]
[1779484740110,56.47,75949.35,13.8,-2e-05,0.0,0.00196]
[1779484745145,56.47,75949.81,13.8,-2e-05,0.0,0.00195]
[1779484754762,56.47,75950.52,13.8,-2e-05,0.0,0.00195]
[1779484760249,56.47,75950.97,13.8,-2e-05,0.0,0.00195]
[1779484765285,56.47,75950.56,13.8,-2e-05,0.0,0.00195]
[1779484766895,56.47,75951.79,13.8,-2e-05,0.0,0.00194]
[1779484772335,56.47,75948.49,13.8,-2e-05,0.0,0.00193]
[1779484778377,56.47,75947.37,13.8,-2e-05,0.0,0.00194]
[1779484783411,56.47,75948.17,13.8,-2e-05,0.0,0.00193]
[1779484788447,56.47,75948.08,13.8,-2e-05,0.0,0.00193]
[1779484793482,56.47,75952.84,13.8,-2e-05,0.0,0.00191]
[1779484798516,56.47,75953.72,13.8,-2e-05,0.0,0.0019]
[1779484803552,56.47,75953.73,13.8,-2e-05,0.0,0.0019]
[1779484808587,56.47,75953.69,13.8,-2e-05,0.0,0.0019]
[1779484813622,56.47,75954.04,13.8,-2e-05,0.0,0.0019]
[1779484818657,56.47,75954.23,13.8,-2e-05,0.0,0.0019]
[1779484823692,56.47,75954.56,13.8,-2e-05,0.0,0.0019]
[1779484828732,56.47,75953.11,13.8,-2e-05,0.0,0.00191]
[1779484833767,56.47,75949.22,13.8,-2e-05,0.0,0.0019]
[1779484838802,56.47,75948.22,13.8,-2e-05,0.0,0.00191]
[1779484843837,56.47,75946.78,13.8,-2e-05,0.0,0.00191]
[1779484848872,56.47,75946.22,13.8,-2e-05,0.0,0.00192]
[1779484854914,56.47,75945.32,13.8,-2e-05,0.0,0.00192]
[1779484866999,56.47,75943.41,13.8,-2e-05,0.0,0.00193]
[1779484872035,56.47,75942.97,13.8,-2e-05,0.0,0.00193]
[1779484878077,56.47,75942.42,13.8,-2e-05,0.0,0.00194]
[1779484883112,56.47,75942.63,13.8,-2e-05,0.0,0.00194]
[1779484888147,56.47,75943.85,13.8,-2e-05,0.0,0.00193]
[1779484897210,56.47,75944.31,13.8,-2e-05,0.0,0.0019]
[1779484902245,56.47,75943.56,13.8,-2e-05,0.0,0.0019]
[1779484909294,56.47,75940.39,13.8,-2e-05,0.0,0.00192]
[1779484914329,56.47,75940.79,13.8,-2e-05,0.0,0.00192]
[1779484919366,56.47,75938.38,13.8,-2e-05,0.0,0.00193]
[1779484924401,56.47,75934.16,13.8,-2e-05,0.0,0.00195]
[1779484929435,56.47,75930.8,13.8,-2e-05,0.0,0.00197]
[1779484934470,56.47,75928.73,13.8,-2e-05,0.0,0.00198]
[1779484939506,56.47,75933.98,13.8,-2e-05,0.0,0.00195]
[1779484945547,56.47,75933.83,13.8,-2e-05,0.0,0.00196]
[1779484948954,56.47,75933.83,13.8,-2e-05,0.0,0.00196]
[1779484948990,56.47,75933.83,13.8,-2e-05,0.0,0.00196]
[1779484956625,56.47,75934.7,13.8,-2e-05,0.0,0.00192]
[1779484961660,56.47,75937.98,13.8,-2e-05,0.0,0.00191]
[1779484966695,56.47,75939.16,13.8,-2e-05,0.0,0.0019]
[1779484971729,56.47,75942.2,13.8,-2e-05,0.0,0.00188]
[1779484976769,56.47,75942.93,13.8,-2e-05,0.0,0.00188]
[1779484981808,56.47,75943.23,13.8,-2e-05,0.0,0.00188]
[1779484986843,56.47,75942.93,13.8,-2e-05,0.0,0.00188]
[1779484992885,56.47,75942.92,13.8,-2e-05,0.0,0.00188]
[1779484997920,56.47,75942.4,13.8,-2e-05,0.0,0.00188]
[1779485002954,56.47,75942.76,13.8,-2e-05,0.0,0.00188]
[1779485011011,56.47,75942.53,13.8,-2e-05,0.0,0.00186]
[1779485016046,56.47,75944.94,13.8,-2e-05,0.0,0.00184]
[1779485021081,56.47,75950.62,13.8,-2e-05,0.0,0.00181]
[1779485027126,56.47,75950.78,13.8,-2e-05,0.0,0.00181]
[1779485032160,56.47,75948.21,13.8,-2e-05,0.0,0.00183]
[1779485037298,56.47,75948.38,13.8,-2e-05,0.0,0.00183]
[1779485046260,56.47,75948.51,13.8,-2e-05,0.0,0.00182]
[1779485051295,56.47,75945.08,13.8,-2e-05,0.0,0.00184]
[1779485057337,56.47,75944.17,13.8,-2e-05,0.0,0.00185]
[1779485062371,56.47,75944.52,13.8,-2e-05,0.0,0.00185]
[1779485067420,56.47,75944.31,13.8,-2e-05,0.0,0.00185]
[1779485072461,56.47,75939.47,13.8,-2e-05,0.0,0.00184]
[1779485077496,56.47,75938.04,13.8,-2e-05,0.0,0.00185]
[1779485082531,56.47,75938.92,13.8,-2e-05,0.0,0.00185]
[1779485088574,56.47,75939.03,13.8,-2e-05,0.0,0.00185]
[1779485091622,56.47,75938.97,13.8,-2e-05,0.0,0.00185]
[1779485094909,56.47,75940.19,13.8,-2e-05,0.0,0.00184]
[1779485100657,56.47,75935.64,13.8,-2e-05,0.0,0.00186]
[1779485101156,56.47,75935.64,13.8,-2e-05,0.0,0.00186]
[1779485101665,56.47,75913.26,13.8,-2e-05,0.0,0.00198]
[1779485102849,56.47,75913.26,13.8,-2e-05,0.0,0.00198]
[1779485109720,56.47,75908.15,13.8,-2e-05,0.0,0.00201]
[1779485114756,56.47,75900.42,13.8,-2e-05,0.0,0.00206]
[1779485117777,56.47,75907.73,13.8,-2e-05,0.0,0.00201]
[1779485120799,56.47,75916.24,13.8,-2e-05,0.0,0.00197]
[1779485125834,56.47,75924.29,13.8,-2e-05,0.0,0.00192]
[1779485130869,56.47,75928.95,13.8,-2e-05,0.0,0.0019]
[1779485133905,56.47,75934.12,13.8,-2e-05,0.0,0.00185]
[1779485138939,56.47,75940.71,13.8,-2e-05,0.0,0.00181]
[1779485144983,56.47,75941.69,13.8,-2e-05,0.0,0.00181]
[1779485150017,56.47,75941.5,13.8,-2e-05,0.0,0.00181]
[1779485155052,56.47,75941.61,13.8,-2e-05,0.0,0.00181]
[1779485160087,56.47,75941.81,13.8,-2e-05,0.0,0.00181]
[1779485165124,56.47,75941.35,13.8,-2e-05,0.0,0.00181]
[1779485171264,56.47,75941.06,13.8,-2e-05,0.0,0.00181]
[1779485178214,56.47,75940.28,13.8,-2e-05,0.0,0.00181]
[1779485185263,56.47,75939.96,13.8,-2e-05,0.0,0.00182]
[1779485190298,56.47,75943.26,13.8,-2e-05,0.0,0.0018]
[1779485195333,56.47,75940.92,13.8,-2e-05,0.0,0.00179]
[1779485200369,56.47,75936.8,13.8,-2e-05,0.0,0.00181]
[1779485205403,56.47,75931.92,13.8,-2e-05,0.0,0.00183]
[1779485211446,56.47,75931.34,13.8,-2e-05,0.0,0.00183]
[1779485213570,56.47,75931.34,13.8,-2e-05,0.0,0.00183]
[1779485215266,56.47,75931.27,13.8,-2e-05,0.0,0.00183]
[1779485223530,56.47,75931.62,13.8,-2e-05,0.0,0.00183]
[1779485226551,56.47,75939.28,13.8,-2e-05,0.0,0.00179]
[1779485231586,56.47,75940.53,13.8,-2e-05,0.0,0.00179]
[1779485236620,56.47,75940.46,13.8,-2e-05,0.0,0.00179]
[1779485241657,56.47,75942.11,13.8,-2e-05,0.0,0.00178]
[1779485246692,56.47,75941.6,13.8,-2e-05,0.0,0.00178]
[1779485253741,56.47,75941.84,13.8,-2e-05,0.0,0.00176]
[1779485254718,56.47,75941.84,13.8,-2e-05,0.0,0.00176]
[1779485257598,56.47,75938.73,13.8,-2e-05,0.0,0.00177]
[1779485263818,56.47,75939.21,13.8,-2e-05,0.0,0.00177]
[1779485268853,56.47,75935.05,13.8,-2e-05,0.0,0.00179]
[1779485273888,56.47,75927.64,13.8,-2e-05,0.0,0.00183]
[1779485278923,56.47,75926.16,13.8,-2e-05,0.0,0.00183]
[1779485283958,56.47,75918.86,13.8,-2e-05,0.0,0.00187]
[1779485288992,56.47,75918.46,13.8,-2e-05,0.0,0.00187]
[1779485294028,56.47,75924.3,13.8,-2e-05,0.0,0.00184]
[1779485299063,56.47,75927.18,13.8,-2e-05,0.0,0.00183]
[1779485304097,56.47,75932.11,13.8,-2e-05,0.0,0.0018]
[1779485309133,56.47,75938.32,13.8,-2e-05,0.0,0.00177]
[1779485315175,56.47,75938.66,13.8,-2e-05,0.0,0.00175]
[1779485320209,56.47,75940.14,13.8,-2e-05,0.0,0.00174]
[1779485325245,56.47,75942.14,13.8,-1e-05,0.0,0.00173]
[1779485330280,56.47,75943.52,13.8,-1e-05,0.0,0.00172]
[1779485335316,56.47,75943.59,13.8,-1e-05,0.0,0.00172]
[1779485340351,56.47,75944.64,13.8,-1e-05,0.0,0.00172]
[1779485346393,56.47,75944.9,13.8,-1e-05,0.0,0.00171]
[1779485351427,56.47,75949.41,13.8,-1e-05,0.0,0.00169]
[1779485356463,56.47,75949.14,13.8,-1e-05,0.0,0.00169]
[1779485361497,56.47,75950.84,13.8,-1e-05,0.0,0.00169]
[1779485366532,56.47,75950.99,13.8,-1e-05,0.0,0.00169]
[1779485371567,56.47,75948.22,13.8,-1e-05,0.0,0.00167]
[1779485376603,56.47,75947.93,13.8,-1e-05,0.0,0.00168]
[1779485381638,56.47,75948.62,13.8,-1e-05,0.0,0.00167]
[1779485386673,56.47,75949.58,13.8,-1e-05,0.0,0.00167]
[1779485391708,56.47,75951.08,13.8,-1e-05,0.0,0.00166]
[1779485396743,56.47,75952.66,13.8,-1e-05,0.0,0.00165]
[1779485401778,56.47,75952.56,13.8,-1e-05,0.0,0.00165]
[1779485406813,56.47,75949.57,13.8,-1e-05,0.0,0.00167]
[1779485417894,56.47,75949.37,13.8,-1e-05,0.0,0.00167]
[1779485424943,56.47,75949.35,13.8,-1e-05,0.0,0.00167]
[1779485432999,56.47,75949.38,13.8,-1e-05,0.0,0.00164]
[1779485439042,56.47,75949.38,13.8,-1e-05,0.0,0.00164]
[1779485446095,56.47,75949.05,13.8,-1e-05,0.0,0.00165]
[1779485451130,56.47,75951.98,13.8,-1e-05,0.0,0.00163]
[1779485456165,56.47,75950.66,13.8,-1e-05,0.0,0.00164]
[1779485461200,56.47,75953.47,13.8,-1e-05,0.0,0.00163]
[1779485466234,56.47,75954.42,13.8,-1e-05,0.0,0.00162]
[1779485471270,56.47,75954.66,13.8,-1e-05,0.0,0.00162]
[1779485476305,56.47,75954.39,13.8,-1e-05,0.0,0.00162]
[1779485481340,56.47,75959.76,13.8,-1e-05,0.0,0.0016]
[1779485486375,56.47,75964.02,13.8,-1e-05,0.0,0.00158]
[1779485493425,56.47,75963.58,13.8,-1e-05,0.0,0.00156]
[1779485498460,56.47,75962.92,13.8,-1e-05,0.0,0.00156]
[1779485503494,56.47,75963.59,13.8,-1e-05,0.0,0.00156]
[1779485508529,56.47,75963.04,13.8,-1e-05,0.0,0.00156]
[1779485513564,56.47,75963.08,13.8,-1e-05,0.0,0.00156]
[1779485518600,56.47,75965.23,13.8,-1e-05,0.0,0.00155]
[1779485523635,56.47,75966.77,13.8,-1e-05,0.0,0.00154]
[1779485528670,56.47,75966.61,13.8,-1e-05,0.0,0.00154]
[1779485533705,56.47,75966.65,13.8,-1e-05,0.0,0.00154]
[1779485537732,56.47,75975.91,13.8,-1e-05,0.0,0.0015]
[1779485539747,56.47,75983.21,13.8,-1e-05,0.0,0.00147]
[1779485544782,56.47,75981.71,13.8,-1e-05,0.0,0.00148]
[1779485548270,56.47,75981.28,13.8,-1e-05,0.0,0.00148]
[1779485552838,56.47,75984.81,13.8,-1e-05,0.0,0.00145]
[1779485557873,56.47,75984.77,13.8,-1e-05,0.0,0.00145]
[1779485562908,56.47,75984.94,13.8,-1e-05,0.0,0.00144]
[1779485568950,56.47,75984.41,13.8,-1e-05,0.0,0.00145]
[1779485573984,56.47,75988.2,13.8,-1e-05,0.0,0.00143]
[1779485579020,56.47,75989.65,13.8,-1e-05,0.0,0.00143]
[1779485584060,56.47,75988.93,13.8,-1e-05,0.0,0.00143]
[1779485589094,56.47,75989.64,13.8,-1e-05,0.0,0.00143]
[1779485593502,56.47,75989.95,13.8,-1e-05,0.0,0.00142]
[1779485599165,56.47,75996.91,13.8,-1e-05,0.0,0.0014]
[1779485604200,56.47,76000.42,13.8,-1e-05,0.0,0.00138]
[1779485609235,56.47,76000.63,13.8,-1e-05,0.0,0.00138]
[1779485614269,56.47,76001.09,13.8,-1e-05,0.0,0.00136]
[1779485619305,56.47,76001.66,13.8,-1e-05,0.0,0.00136]
[1779485624340,56.47,76000.69,13.8,-1e-05,0.0,0.00136]
[1779485629376,56.47,76000.6,13.8,-1e-05,0.0,0.00136]
[1779485634415,56.47,76001.11,13.8,-1e-05,0.0,0.00136]
[1779485639452,56.47,76002.43,13.8,-1e-05,0.0,0.00135]
[1779485643480,56.47,75994.78,13.8,-1e-05,0.0,0.00138]
[1779485646501,56.47,75986.86,13.8,-1e-05,0.0,0.00142]
[1779485651535,56.47,75986.2,13.8,-1e-05,0.0,0.00142]
[1779485655564,56.47,75978.21,13.8,-1e-05,0.0,0.00145]
[1779485660599,56.47,75977.54,13.8,-1e-05,0.0,0.00145]
[1779485665634,56.47,75975.52,13.8,-1e-05,0.0,0.00146]
[1779485671676,56.47,75976.7,13.8,-1e-05,0.0,0.00144]
[1779485674701,56.47,75969.29,13.8,-1e-05,0.0,0.00147]
[1779485679736,56.47,75964.55,13.8,-1e-05,0.0,0.00149]
[1779485684770,56.47,75964.1,13.8,-1e-05,0.0,0.00149]
[1779485689806,56.47,75957.51,13.8,-1e-05,0.0,0.00152]
[1779485694841,56.47,75960.64,13.8,-1e-05,0.0,0.0015]
[1779485700883,56.47,75956.04,13.8,-1e-05,0.0,0.00152]
[1779485705917,56.47,75954.56,13.8,-1e-05,0.0,0.00153]
[1779485712967,56.47,75954.09,13.8,-1e-05,0.0,0.00153]
[1779485718002,56.47,75961.5,13.8,-1e-05,0.0,0.0015]
[1779485723039,56.47,75959.67,13.8,-1e-05,0.0,0.00151]
[1779485728074,56.47,75962.33,13.8,-1e-05,0.0,0.00149]
[1779485735123,56.47,75963.04,13.8,-1e-05,0.0,0.00147]
[1779485740158,56.47,75963.15,13.8,-1e-05,0.0,0.00147]
[1779485745193,56.47,75963.46,13.8,-1e-05,0.0,0.00147]
[1779485750228,56.47,75962.0,13.8,-1e-05,0.0,0.00147]
[1779485755263,56.47,75966.7,13.8,-1e-05,0.0,0.00145]
[1779485761305,56.47,75967.91,13.8,-1e-05,0.0,0.00145]
[1779485766340,56.47,75972.43,13.8,-1e-05,0.0,0.00143]
[1779485771375,56.47,75972.4,13.8,-1e-05,0.0,0.00143]
[1779485776410,56.47,75972.39,13.8,-1e-05,0.0,0.00143]
[1779485781445,56.47,75972.48,13.8,-1e-05,0.0,0.00143]
[1779485786480,56.47,75974.13,13.8,-1e-05,0.0,0.00142]
[1779485790508,56.47,75983.76,13.8,-1e-05,0.0,0.00139]
[1779485794535,56.47,75986.13,13.8,-1e-05,0.0,0.00136]
[1779485799570,56.47,75987.22,13.8,-1e-05,0.0,0.00135]
[1779485805616,56.47,75988.25,13.8,-1e-05,0.0,0.00135]
[1779485810650,56.47,75988.73,13.8,-1e-05,0.0,0.00135]
[1779485815686,56.47,75988.55,13.8,-1e-05,0.0,0.00135]
[1779485820721,56.47,75988.57,13.8,-1e-05,0.0,0.00135]
[1779485826456,56.47,75987.89,13.8,-1e-05,0.0,0.00135]
[1779485829787,56.47,75970.39,13.8,-1e-05,0.0,0.00142]
[1779485831801,56.47,75956.47,13.8,-1e-05,0.0,0.00148]
[1779485835884,56.47,75956.98,13.8,-1e-05,0.0,0.00147]
[1779485841871,56.47,75969.7,13.8,-1e-05,0.0,0.00142]
[1779485846906,56.47,75970.17,13.8,-1e-05,0.0,0.00142]
[1779485851941,56.47,75970.52,13.8,-1e-05,0.0,0.0014]
[1779485858990,56.47,75970.13,13.8,-1e-05,0.0,0.0014]
[1779485864025,56.47,75967.3,13.8,-1e-05,0.0,0.00141]
[1779485869059,56.47,75968.87,13.8,-1e-05,0.0,0.0014]
[1779485874095,56.47,75968.47,13.8,-1e-05,0.0,0.0014]
[1779485879130,56.47,75967.09,13.8,-1e-05,0.0,0.00141]
[1779485884165,56.47,75959.93,13.8,-1e-05,0.0,0.00144]
[1779485889206,56.47,75956.44,13.8,-1e-05,0.0,0.00145]
[1779485895248,56.47,75953.66,13.8,-1e-05,0.0,0.00146]
[1779485900282,56.47,75954.9,13.8,-1e-05,0.0,0.00146]
[1779485905318,56.47,75956.38,13.8,-1e-05,0.0,0.00145]
[1779485910352,56.47,75963.51,13.8,-1e-05,0.0,0.00142]
[1779485912366,56.47,75965.42,13.8,-1e-05,0.0,0.0014]
[1779485917402,56.47,75968.49,13.8,-1e-05,0.0,0.00138]
[1779485922437,56.47,75970.19,13.8,-1e-05,0.0,0.00138]
[1779485930493,56.47,75967.98,13.8,-1e-05,0.0,0.00139]
[1779485935528,56.47,75970.1,13.8,-1e-05,0.0,0.00138]
[1779485940563,56.47,75970.94,13.8,-1e-05,0.0,0.00137]
[1779485945597,56.47,75971.52,13.8,-1e-05,0.0,0.00137]
[1779485952647,56.47,75971.21,13.8,-1e-05,0.0,0.00137]
[1779485965738,56.47,75971.31,13.8,-1e-05,0.0,0.00137]
[1779485970776,56.47,75972.04,13.8,-1e-05,0.0,0.00137]
[1779485974804,56.47,75977.09,13.8,-1e-05,0.0,0.00133]
[1779485980846,56.47,75980.58,13.8,-1e-05,0.0,0.00132]
[1779485985880,56.47,75980.47,13.8,-1e-05,0.0,0.00132]
[1779485990916,56.47,75980.19,13.8,-1e-05,0.0,0.00132]
[1779485996419,56.47,75978.93,13.8,-1e-05,0.0,0.00132]
[1779485997478,56.47,75947.09,13.8,-1e-05,0.0,0.00145]
[1779486001997,56.47,75955.56,13.8,-1e-05,0.0,0.00141]
[1779486007035,56.47,75961.78,13.8,-1e-05,0.0,0.00139]
[1779486012109,56.47,75963.99,13.8,-1e-05,0.0,0.00138]
[1779486017143,56.47,75964.08,13.8,-1e-05,0.0,0.00138]
[1779486022179,56.47,75959.16,13.8,-1e-05,0.0,0.0014]
[1779486024193,56.47,75951.43,13.8,-1e-05,0.0,0.00143]
[1779486029229,56.47,75951.69,13.8,-1e-05,0.0,0.00143]
[1779486034264,56.47,75951.79,13.8,-1e-05,0.0,0.00141]
[1779486039298,56.47,75951.83,13.8,-1e-05,0.0,0.00141]
[1779486044334,56.47,75955.43,13.8,-1e-05,0.0,0.00139]
[1779486049369,56.47,75958.11,13.8,-1e-05,0.0,0.00138]
[1779486054404,56.47,75958.09,13.8,-1e-05,0.0,0.00138]
[1779486059439,56.47,75958.02,13.8,-1e-05,0.0,0.00138]
[1779486061453,56.47,75967.0,13.8,-1e-05,0.0,0.00135]
[1779486066495,56.47,75960.92,13.8,-1e-05,0.0,0.00137]
[1779486071530,56.47,75962.85,13.8,-1e-05,0.0,0.00136]
[1779486077572,56.47,75963.07,13.8,-1e-05,0.0,0.00136]
[1779486082607,56.47,75962.92,13.8,-1e-05,0.0,0.00136]
[1779486094691,56.47,75962.9,13.8,-1e-05,0.0,0.00134]
[1779486100732,56.47,75962.14,13.8,-1e-05,0.0,0.00135]
[1779486105768,56.47,75959.47,13.8,-1e-05,0.0,0.00136]
[1779486110803,56.47,75953.01,13.8,-1e-05,0.0,0.00138]
[1779486115838,56.47,75952.19,13.8,-1e-05,0.0,0.00138]
[1779486120873,56.47,75951.94,13.8,-1e-05,0.0,0.00139]
[1779486125908,56.47,75951.61,13.8,-1e-05,0.0,0.00139]
[1779486130946,56.47,75948.74,13.8,-1e-05,0.0,0.0014]
[1779486135982,56.47,75950.57,13.8,-1e-05,0.0,0.00139]
[1779486142025,56.47,75948.77,13.8,-1e-05,0.0,0.0014]
[1779486147061,56.47,75945.97,13.8,-1e-05,0.0,0.00141]
[1779486152095,56.47,75943.47,13.8,-1e-05,0.0,0.0014]
[1779486157131,56.47,75938.68,13.8,-1e-05,0.0,0.00142]
[1779486163887,56.47,75938.5,13.8,-1e-05,0.0,0.00142]
[1779486169214,56.47,75931.05,13.8,-1e-05,0.0,0.00145]
[1779486170955,56.47,75931.05,13.8,-1e-05,0.0,0.00145]
[1779486170991,56.47,75931.05,13.8,-1e-05,0.0,0.00145]
[1779486180294,56.47,75928.59,13.8,-1e-05,0.0,0.00146]
[1779486186336,56.47,75927.79,13.8,-1e-05,0.0,0.00146]
[1779486191371,56.47,75925.15,13.8,-1e-05,0.0,0.00147]
[1779486196406,56.47,75922.13,13.8,-1e-05,0.0,0.00149]
[1779486201440,56.47,75918.33,13.8,-1e-05,0.0,0.0015]
[1779486206476,56.47,75916.34,13.8,-1e-05,0.0,0.00151]
[1779486212518,56.47,75915.34,13.8,-1e-05,0.0,0.00149]
[1779486217553,56.47,75909.4,13.8,-1e-05,0.0,0.00152]
[1779486222588,56.47,75906.57,13.8,-1e-05,0.0,0.00153]
[1779486227624,56.47,75899.79,13.8,-1e-05,0.0,0.00156]
[1779486232658,56.47,75902.62,13.8,-1e-05,0.0,0.00155]
[1779486237695,56.47,75895.83,13.8,-1e-05,0.0,0.00158]
[1779486239709,56.47,75885.06,13.8,-1e-05,0.0,0.00163]
[1779486243736,56.47,75876.01,13.8,-1e-05,0.0,0.00167]
[1779486245757,56.47,75869.0,13.8,-1e-05,0.0,0.0017]
[1779486250792,56.47,75859.11,13.8,-2e-05,0.0,0.00175]
[1779486255182,56.47,75860.63,13.8,-2e-05,0.0,0.00174]
[1779486255828,56.47,75889.9,13.8,-1e-05,0.0,0.0016]
[1779486256784,56.47,75889.9,13.8,-1e-05,0.0,0.0016]
[1779486259805,56.47,75900.58,13.8,-1e-05,0.0,0.00156]
[1779486265898,56.47,75912.34,13.8,-1e-05,0.0,0.00151]
[1779486270933,56.47,75918.67,13.8,-1e-05,0.0,0.00148]
[1779486275968,56.47,75917.61,13.8,-1e-05,0.0,0.00146]
[1779486278989,56.47,75909.7,13.8,-1e-05,0.0,0.00149]
[1779486284025,56.47,75910.19,13.8,-1e-05,0.0,0.00149]
[1779486289060,56.47,75901.25,13.8,-1e-05,0.0,0.00153]
[1779486294094,56.47,75895.83,13.8,-1e-05,0.0,0.00155]
[1779486295105,56.47,75888.0,13.8,-1e-05,0.0,0.00159]
[1779486299131,56.47,75896.48,13.8,-1e-05,0.0,0.00155]
[1779486300138,56.47,75908.07,13.8,-1e-05,0.0,0.0015]
[1779486305174,56.47,75915.96,13.8,-1e-05,0.0,0.00147]
[1779486306181,56.47,75926.05,13.8,-1e-05,0.0,0.00143]
[1779486308195,56.47,75933.51,13.8,-1e-05,0.0,0.0014]
[1779486313231,56.47,75926.17,13.8,-1e-05,0.0,0.00143]
[1779486317259,56.47,75933.47,13.8,-1e-05,0.0,0.0014]
[1779486322293,56.47,75938.59,13.8,-1e-05,0.0,0.00138]
[1779486327329,56.47,75939.77,13.8,-1e-05,0.0,0.00137]
[1779486332364,56.47,75939.25,13.8,-1e-05,0.0,0.00135]
[1779486337398,56.47,75940.91,13.8,-1e-05,0.0,0.00135]
[1779486342434,56.47,75942.32,13.8,-1e-05,0.0,0.00134]
[1779486348475,56.47,75946.28,13.8,-1e-05,0.0,0.00133]
[1779486353510,56.47,75953.16,13.8,-1e-05,0.0,0.0013]
[1779486358546,56.47,75953.93,13.8,-1e-05,0.0,0.0013]
[1779486363581,56.47,75954.8,13.8,-1e-05,0.0,0.00129]
[1779486369622,56.47,75956.57,13.8,-1e-05,0.0,0.00129]
[1779486374658,56.47,75956.59,13.8,-1e-05,0.0,0.00129]
[1779486379693,56.47,75956.26,13.8,-1e-05,0.0,0.00129]
[1779486384728,56.47,75955.8,13.8,-1e-05,0.0,0.00129]
[1779486389799,56.47,75949.85,13.8,-1e-05,0.0,0.00131]
[1779486394834,56.47,75948.93,13.8,-1e-05,0.0,0.00129]
[1779486399869,56.47,75948.21,13.8,-1e-05,0.0,0.0013]
[1779486404904,56.47,75944.59,13.8,-1e-05,0.0,0.00131]
[1779486406918,56.47,75953.88,13.8,-1e-05,0.0,0.00128]
[1779486411953,56.47,75952.99,13.8,-1e-05,0.0,0.00128]
[1779486416988,56.47,75955.75,13.8,-1e-05,0.0,0.00127]
[1779486422022,56.47,75956.45,13.8,-1e-05,0.0,0.00127]
[1779486427058,56.47,75958.58,13.8,-1e-05,0.0,0.00126]
[1779486432093,56.47,75958.77,13.8,-1e-05,0.0,0.00126]
[1779486438135,56.47,75959.77,13.8,-1e-05,0.0,0.00126]
[1779486443170,56.47,75960.39,13.8,-1e-05,0.0,0.00125]
[1779486448205,56.47,75962.16,13.8,-1e-05,0.0,0.00125]
[1779486455275,56.47,75962.65,13.8,-1e-05,0.0,0.00123]
[1779486455681,56.47,75962.65,13.8,-1e-05,0.0,0.00123]
[1779486455688,56.47,75962.65,13.8,-1e-05,0.0,0.00123]
[1779486461298,56.47,75962.91,13.8,-1e-05,0.0,0.00122]
[1779486463312,56.47,75971.43,13.8,-1e-05,0.0,0.00119]
[1779486469354,56.47,75972.57,13.8,-1e-05,0.0,0.00119]
[1779486470892,56.47,75972.57,13.8,-1e-05,0.0,0.00119]
[1779486476402,56.47,75974.45,13.8,-1e-05,0.0,0.00118]
[1779486481440,56.47,75977.2,13.8,-1e-05,0.0,0.00118]
[1779486484065,56.47,75979.34,13.8,-1e-05,0.0,0.00117]
[1779486489496,56.47,75983.64,13.8,-1e-05,0.0,0.00115]
[1779486494532,56.47,75978.22,13.8,-1e-05,0.0,0.00117]
[1779486499567,56.47,75975.98,13.8,-1e-05,0.0,0.00118]
[1779486504602,56.47,75972.96,13.8,-1e-05,0.0,0.00119]
[1779486509637,56.47,75968.18,13.8,-1e-05,0.0,0.00121]
[1779486514672,56.47,75963.71,13.8,-1e-05,0.0,0.0012]
[1779486519707,56.47,75962.81,13.8,-1e-05,0.0,0.00121]
[1779486524741,56.47,75963.59,13.8,-1e-05,0.0,0.0012]
[1779486529777,56.47,75963.73,13.8,-1e-05,0.0,0.0012]
[1779486532798,56.47,75956.73,13.8,-1e-05,0.0,0.00123]
[1779486537833,56.47,75956.19,13.8,-1e-05,0.0,0.00123]
[1779486542868,56.47,75950.21,13.8,-1e-05,0.0,0.00125]
[1779486547902,56.47,75948.34,13.8,-1e-05,0.0,0.00126]
[1779486552938,56.47,75954.69,13.8,-1e-05,0.0,0.00123]
[1779486557972,56.47,75958.53,13.8,-1e-05,0.0,0.00122]
[1779486563008,56.47,75959.57,13.8,-1e-05,0.0,0.00122]
[1779486565023,56.47,75967.28,13.8,-1e-05,0.0,0.00119]
[1779486570060,56.47,75970.75,13.8,-1e-05,0.0,0.00118]
[1779486574088,56.47,75971.99,13.8,-1e-05,0.0,0.00116]
[1779486579123,56.47,75973.42,13.8,-1e-05,0.0,0.00115]
[1779486584159,56.47,75973.57,13.8,-1e-05,0.0,0.00115]
[1779486589193,56.47,75978.42,13.8,-1e-05,0.0,0.00113]
[1779486594229,56.47,75979.29,13.8,-1e-05,0.0,0.00113]
[1779486599264,56.47,75969.94,13.8,-1e-05,0.0,0.00116]
[1779486600271,56.47,75962.78,13.8,-1e-05,0.0,0.00119]
[1779486605316,56.47,75958.57,13.8,-1e-05,0.0,0.0012]
[1779486610351,56.47,75955.41,13.8,-1e-05,0.0,0.00121]
[1779486615391,56.47,75954.74,13.8,-1e-05,0.0,0.00122]
[1779486620423,56.47,75954.59,13.8,-1e-05,0.0,0.00122]
[1779486627472,56.47,75954.88,13.8,-1e-05,0.0,0.00122]
[1779486633514,56.47,75954.97,13.8,-1e-05,0.0,0.0012]
[1779486638548,56.47,75957.53,13.8,-1e-05,0.0,0.00119]
[1779486643583,56.47,75962.08,13.8,-1e-05,0.0,0.00117]
[1779486648619,56.47,75962.7,13.8,-1e-05,0.0,0.00117]
[1779486653655,56.47,75961.53,13.8,-1e-05,0.0,0.00117]
[1779486659697,56.47,75960.33,13.8,-1e-05,0.0,0.00118]
[1779486664732,56.47,75955.25,13.8,-1e-05,0.0,0.00119]
[1779486669769,56.47,75954.0,13.8,-1e-05,0.0,0.0012]
[1779486674803,56.47,75956.37,13.8,-1e-05,0.0,0.00119]
[1779486679838,56.47,75958.26,13.8,-1e-05,0.0,0.00118]
[1779486684873,56.47,75962.94,13.8,-1e-05,0.0,0.00117]
[1779486689909,56.47,75963.92,13.8,-1e-05,0.0,0.00117]
[1779486691922,56.47,75969.07,13.8,-1e-05,0.0,0.00113]
[1779486694944,56.47,75976.82,13.8,-1e-05,0.0,0.0011]
[1779486699978,56.47,75979.37,13.8,-1e-05,0.0,0.0011]
[1779486705015,56.47,75980.39,13.8,-1e-05,0.0,0.00109]
[1779486710052,56.47,75980.53,13.8,-1e-05,0.0,0.00109]
[1779486715086,56.47,75975.22,13.8,-1e-05,0.0,0.00111]
[1779486720122,56.47,75971.43,13.8,-1e-05,0.0,0.00112]
[1779486725158,56.47,75957.83,13.8,-1e-05,0.0,0.00117]
[1779486730193,56.47,75953.35,13.8,-1e-05,0.0,0.00118]
[1779486735228,56.47,75953.03,13.8,-1e-05,0.0,0.00118]
[1779486740263,56.47,75953.0,13.8,-1e-05,0.0,0.00118]
[1779486745297,56.47,75953.39,13.8,-1e-05,0.0,0.00118]
[1779486750334,56.47,75953.41,13.8,-1e-05,0.0,0.00118]
[1779486755369,56.47,75952.49,13.8,-1e-05,0.0,0.00117]
[1779486760408,56.47,75948.64,13.8,-1e-05,0.0,0.00118]
[1779486765443,56.47,75946.33,13.8,-1e-05,0.0,0.00119]
[1779486770478,56.47,75942.0,13.8,-1e-05,0.0,0.0012]
[1779486775513,56.47,75939.56,13.8,-1e-05,0.0,0.00121]
[1779486776520,56.47,75947.99,13.8,-1e-05,0.0,0.00118]
[1779486778534,56.47,75958.59,13.8,-1e-05,0.0,0.00115]
[1779486780549,56.47,75968.59,13.8,-1e-05,0.0,0.00111]
[1779486781954,56.47,75972.39,13.8,-1e-05,0.0,0.0011]
[1779486782026,56.47,75972.39,13.8,-1e-05,0.0,0.0011]
[1779486790619,56.47,75977.03,13.8,-1e-05,0.0,0.00109]
[1779486792633,56.47,75958.44,13.8,-1e-05,0.0,0.00115]
[1779486793639,56.47,75946.28,13.8,-1e-05,0.0,0.00119]
[1779486794646,56.47,75953.76,13.8,-1e-05,0.0,0.00116]
[1779486799682,56.47,75951.81,13.8,-1e-05,0.0,0.00117]
[1779486804717,56.47,75947.03,13.8,-1e-05,0.0,0.00119]
[1779486809751,56.47,75943.37,13.8,-1e-05,0.0,0.0012]
[1779486814787,56.47,75943.13,13.8,-1e-05,0.0,0.00118]
[1779486819824,56.47,75942.67,13.8,-1e-05,0.0,0.00118]
[1779486824858,56.47,75941.0,13.8,-1e-05,0.0,0.00119]
[1779486830901,56.47,75940.35,13.8,-1e-05,0.0,0.00119]
[1779486835935,56.47,75936.99,13.8,-1e-05,0.0,0.0012]
[1779486840970,56.47,75937.0,13.8,-1e-05,0.0,0.0012]
[1779486846005,56.47,75937.29,13.8,-1e-05,0.0,0.0012]
[1779486851042,56.47,75936.19,13.8,-1e-05,0.0,0.00121]
[1779486856076,56.47,75932.37,13.8,-1e-05,0.0,0.00122]
[1779486861112,56.47,75929.9,13.8,-1e-05,0.0,0.00123]
[1779486866147,56.47,75932.46,13.8,-1e-05,0.0,0.00122]
[1779486869170,56.47,75942.4,13.8,-1e-05,0.0,0.00118]
[1779486874208,56.47,75942.0,13.8,-1e-05,0.0,0.00117]
[1779486878242,56.47,75952.94,13.8,-1e-05,0.0,0.00113]
[1779486883276,56.47,75958.09,13.8,-1e-05,0.0,0.00111]
[1779486888310,56.47,75960.78,13.8,-1e-05,0.0,0.0011]
[1779486894352,56.47,75961.42,13.8,-1e-05,0.0,0.0011]
[1779486899388,56.47,75960.53,13.8,-1e-05,0.0,0.0011]
[1779486904423,56.47,75960.91,13.8,-1e-05,0.0,0.0011]
[1779486907444,56.47,75951.88,13.8,-1e-05,0.0,0.00113]
[1779486912479,56.47,75951.39,13.8,-1e-05,0.0,0.00113]
[1779486917513,56.47,75948.54,13.8,-1e-05,0.0,0.00114]
[1779486922548,56.47,75945.77,13.8,-1e-05,0.0,0.00115]
[1779486927584,56.47,75936.81,13.8,-1e-05,0.0,0.00118]
[1779486932619,56.47,75930.63,13.8,-1e-05,0.0,0.00119]
[1779486937656,56.47,75935.98,13.8,-1e-05,0.0,0.00117]
[1779486942691,56.47,75937.73,13.8,-1e-05,0.0,0.00116]
[1779486947726,56.47,75938.47,13.8,-1e-05,0.0,0.00116]
[1779486952761,56.47,75939.59,13.8,-1e-05,0.0,0.00116]
[1779486957797,56.47,75945.48,13.8,-1e-05,0.0,0.00114]
[1779486962832,56.47,75949.6,13.8,-1e-05,0.0,0.00112]
[1779486966859,56.47,75941.66,13.8,-1e-05,0.0,0.00115]
[1779486969880,56.47,75934.08,13.8,-1e-05,0.0,0.00117]
[1779486974916,56.47,75934.21,13.8,-1e-05,0.0,0.00117]
[1779486979950,56.47,75932.27,13.8,-1e-05,0.0,0.00118]
[1779486984986,56.47,75932.29,13.8,-1e-05,0.0,0.00118]
[1779486990021,56.47,75932.16,13.8,-1e-05,0.0,0.00118]
[1779486996065,56.47,75932.05,13.8,-1e-05,0.0,0.00116]
[1779487001100,56.47,75932.0,13.8,-1e-05,0.0,0.00116]
[1779487006135,56.47,75931.05,13.8,-1e-05,0.0,0.00117]
[1779487011169,56.47,75931.28,13.8,-1e-05,0.0,0.00117]
[1779487016205,56.47,75931.03,13.8,-1e-05,0.0,0.00117]
[1779487021240,56.47,75930.54,13.8,-1e-05,0.0,0.00117]
[1779487026275,56.47,75923.16,13.8,-1e-05,0.0,0.00119]
[1779487031310,56.47,75921.26,13.8,-1e-05,0.0,0.0012]
[1779487033326,56.47,75905.5,13.8,-1e-05,0.0,0.00126]
[1779487034925,56.47,75897.25,13.8,-1e-05,0.0,0.00129]
[1779487040376,56.47,75901.85,13.8,-1e-05,0.0,0.00127]
[1779487045411,56.47,75906.18,13.8,-1e-05,0.0,0.00125]
[1779487050446,56.47,75911.81,13.8,-1e-05,0.0,0.00123]
[1779487055481,56.47,75904.95,13.8,-1e-05,0.0,0.00124]
[1779487058502,56.47,75897.21,13.8,-1e-05,0.0,0.00127]
[1779487063537,56.47,75898.55,13.8,-1e-05,0.0,0.00126]
[1779487068572,56.47,75899.51,13.8,-1e-05,0.0,0.00126]
[1779487073607,56.47,75899.41,13.8,-1e-05,0.0,0.00126]
[1779487078642,56.47,75899.11,13.8,-1e-05,0.0,0.00126]
[1779487083677,56.47,75898.1,13.8,-1e-05,0.0,0.00126]
[1779487088712,56.47,75896.72,13.8,-1e-05,0.0,0.00127]
[1779487094754,56.47,75896.94,13.8,-1e-05,0.0,0.00127]
[1779487099789,56.47,75897.34,13.8,-1e-05,0.0,0.00127]
[1779487104824,56.47,75897.41,13.8,-1e-05,0.0,0.00127]
[1779487110866,56.47,75897.17,13.8,-1e-05,0.0,0.00127]
[1779487116909,56.47,75897.15,13.8,-1e-05,0.0,0.00125]
[1779487121944,56.47,75897.54,13.8,-1e-05,0.0,0.00125]
[1779487126980,56.47,75897.97,13.8,-1e-05,0.0,0.00125]
[1779487132015,56.47,75897.64,13.8,-1e-05,0.0,0.00125]
[1779487137051,56.47,75897.52,13.8,-1e-05,0.0,0.00125]
[1779487142086,56.47,75897.18,13.8,-1e-05,0.0,0.00125]
[1779487147121,56.47,75898.36,13.8,-1e-05,0.0,0.00124]
[1779487156183,56.47,75898.4,13.8,-1e-05,0.0,0.00124]
[1779487162226,56.47,75898.18,13.8,-1e-05,0.0,0.00124]
[1779487167260,56.47,75901.27,13.8,-1e-05,0.0,0.00123]
[1779487172295,56.47,75901.76,13.8,-1e-05,0.0,0.00121]
[1779487177331,56.47,75898.59,13.8,-1e-05,0.0,0.00122]
[1779487182365,56.47,75897.79,13.8,-1e-05,0.0,0.00123]
[1779487188408,56.47,75897.47,13.8,-1e-05,0.0,0.00123]
[1779487193443,56.47,75896.82,13.8,-1e-05,0.0,0.00123]
[1779487198477,56.47,75896.14,13.8,-1e-05,0.0,0.00123]
[1779487203512,56.47,75896.52,13.8,-1e-05,0.0,0.00123]
[1779487208548,56.47,75893.42,13.8,-1e-05,0.0,0.00124]
[1779487213582,56.47,75891.65,13.8,-1e-05,0.0,0.00125]
[1779487218618,56.47,75890.99,13.8,-1e-05,0.0,0.00125]
[1779487223653,56.47,75891.91,13.8,-1e-05,0.0,0.00125]
[1779487228688,56.47,75891.52,13.8,-1e-05,0.0,0.00125]
[1779487233723,56.47,75891.31,13.8,-1e-05,0.0,0.00123]
[1779487238757,56.47,75891.52,13.8,-1e-05,0.0,0.00123]
[1779487243793,56.47,75890.79,13.8,-1e-05,0.0,0.00123]
[1779487248828,56.47,75890.07,13.8,-1e-05,0.0,0.00123]
[1779487253864,56.47,75896.21,13.8,-1e-05,0.0,0.00121]
[1779487258899,56.47,75898.12,13.8,-1e-05,0.0,0.00121]
[1779487263934,56.47,75900.28,13.8,-1e-05,0.0,0.0012]
[1779487268969,56.47,75902.26,13.8,-1e-05,0.0,0.00119]
[1779487274004,56.47,75901.59,13.8,-1e-05,0.0,0.00119]
[1779487279039,56.47,75900.01,13.8,-1e-05,0.0,0.0012]
[1779487284074,56.47,75900.0,13.8,-1e-05,0.0,0.0012]
[1779487289108,56.47,75899.08,13.8,-1e-05,0.0,0.0012]
[1779487297165,56.47,75899.09,13.8,-1e-05,0.0,0.00118]
[1779487302200,56.47,75896.1,13.8,-1e-05,0.0,0.00119]
[1779487312272,56.47,75894.79,13.8,-1e-05,0.0,0.0012]
[1779487317306,56.47,75893.83,13.8,-1e-05,0.0,0.0012]
[1779487322342,56.47,75891.11,13.8,-1e-05,0.0,0.00121]
[1779487327377,56.47,75887.69,13.8,-1e-05,0.0,0.00122]
[1779487332412,56.47,75887.46,13.8,-1e-05,0.0,0.00122]
[1779487341474,56.47,75885.62,13.8,-1e-05,0.0,0.00123]
[1779487346510,56.47,75884.21,13.8,-1e-05,0.0,0.00124]
[1779487352552,56.47,75882.72,13.8,-1e-05,0.0,0.00122]
[1779487357711,56.47,75880.28,13.8,-1e-05,0.0,0.00123]
[1779487362268,56.47,75879.58,13.8,-1e-05,0.0,0.00123]
[1779487373700,56.47,75879.2,13.8,-1e-05,0.0,0.00123]
[1779487378735,56.47,75879.33,13.8,-1e-05,0.0,0.00123]
[1779487383770,56.47,75876.41,13.8,-1e-05,0.0,0.00124]
[1779487388805,56.47,75875.49,13.8,-1e-05,0.0,0.00125]
[1779487393839,56.47,75878.64,13.8,-1e-05,0.0,0.00124]
[1779487406938,56.47,75878.26,13.8,-1e-05,0.0,0.00124]
[1779487408302,56.47,75878.26,13.8,-1e-05,0.0,0.00124]
[1779487419022,56.47,75877.94,13.8,-1e-05,0.0,0.00122]
[1779487430099,56.47,75877.76,13.8,-1e-05,0.0,0.00122]
[1779487433120,56.47,75867.1,13.8,-1e-05,0.0,0.00126]
[1779487434127,56.47,75859.56,13.8,-1e-05,0.0,0.00129]
[1779487436141,56.47,75848.1,13.8,-1e-05,0.0,0.00133]
[1779487439162,56.47,75840.61,13.8,-1e-05,0.0,0.00136]
[1779487441176,56.47,75830.33,13.8,-1e-05,0.0,0.0014]
[1779487442183,56.47,75822.78,13.8,-1e-05,0.0,0.00143]
[1779487447218,56.47,75820.45,13.8,-1e-05,0.0,0.00144]
[1779487452253,56.47,75820.03,13.8,-1e-05,0.0,0.00144]
[1779487457288,56.47,75818.28,13.8,-1e-05,0.0,0.00145]
[1779487462323,56.47,75817.21,13.8,-1e-05,0.0,0.00146]
[1779487465345,56.47,75826.27,13.8,-1e-05,0.0,0.00142]
[1779487470380,56.47,75831.84,13.8,-1e-05,0.0,0.0014]
[1779487475414,56.47,75829.15,13.8,-1e-05,0.0,0.00138]
[1779487480450,56.47,75826.03,13.8,-1e-05,0.0,0.0014]
[1779487485484,56.47,75825.85,13.8,-1e-05,0.0,0.0014]
[1779487490519,56.47,75825.82,13.8,-1e-05,0.0,0.0014]
[1779487495555,56.47,75825.03,13.8,-1e-05,0.0,0.0014]
[1779487500590,56.47,75824.43,13.8,-1e-05,0.0,0.0014]
[1779487509653,56.47,75823.78,13.8,-1e-05,0.0,0.00141]
[1779487511668,56.47,75809.25,13.8,-1e-05,0.0,0.00147]
[1779487516702,56.47,75807.04,13.8,-1e-05,0.0,0.00148]
[1779487521737,56.47,75817.34,13.8,-1e-05,0.0,0.00143]
[1779487526772,56.47,75818.98,13.8,-1e-05,0.0,0.00143]
[1779487531807,56.47,75816.67,13.8,-1e-05,0.0,0.00141]
[1779487536844,56.47,75814.93,13.8,-1e-05,0.0,0.00142]
[1779487541877,56.47,75809.03,13.8,-1e-05,0.0,0.00145]
[1779487546912,56.47,75805.12,13.8,-1e-05,0.0,0.00146]
[1779487551947,56.47,75802.79,13.8,-1e-05,0.0,0.00147]
[1779487556982,56.47,75802.05,13.8,-1e-05,0.0,0.00147]
[1779487562022,56.47,75797.9,13.8,-1e-05,0.0,0.00149]
[1779487567056,56.47,75793.64,13.8,-1e-05,0.0,0.00151]
[1779487572091,56.47,75792.88,13.8,-1e-05,0.0,0.00152]
[1779487577126,56.47,75794.6,13.8,-1e-05,0.0,0.00151]
[1779487582162,56.47,75802.78,13.8,-1e-05,0.0,0.00147]
[1779487587199,56.47,75807.45,13.8,-1e-05,0.0,0.00145]
[1779487592234,56.48,75811.07,13.8,-1e-05,0.0,0.00142]
[1779487597269,56.48,75811.09,13.8,-1e-05,0.0,0.00142]
[1779487604319,56.48,75811.27,13.8,-1e-05,0.0,0.00142]
[1779487607336,56.48,75811.27,13.8,-1e-05,0.0,0.00142]
[1779487607518,56.48,75824.29,13.8,-1e-05,0.0,0.00137]
[1779487608347,56.48,75834.14,13.8,-1e-05,0.0,0.00133]
[1779487614389,56.48,75837.19,13.8,-1e-05,0.0,0.00132]
[1779487620431,56.48,75840.47,13.8,-1e-05,0.0,0.0013]
[1779487625466,56.48,75841.31,13.8,-1e-05,0.0,0.0013]
[1779487630501,56.48,75839.26,13.8,-1e-05,0.0,0.00131]
[1779487635536,56.48,75834.2,13.8,-1e-05,0.0,0.00133]
[1779487640572,56.48,75833.32,13.8,-1e-05,0.0,0.00133]
[1779487642589,56.48,75825.39,13.8,-1e-05,0.0,0.00136]
[1779487644601,56.48,75818.52,13.8,-1e-05,0.0,0.00139]
[1779487649636,56.48,75814.25,13.8,-1e-05,0.0,0.00141]
[1779487654671,56.48,75813.39,13.8,-1e-05,0.0,0.00139]
[1779487659705,56.48,75812.01,13.8,-1e-05,0.0,0.0014]
[1779487664741,56.48,75812.2,13.8,-1e-05,0.0,0.00139]
[1779487669776,56.48,75812.31,13.8,-1e-05,0.0,0.00139]
[1779487674811,56.48,75812.2,13.8,-1e-05,0.0,0.00139]
[1779487679846,56.48,75812.01,13.8,-1e-05,0.0,0.0014]
[1779487684881,56.48,75811.53,13.8,-1e-05,0.0,0.0014]
[1779487689916,56.48,75811.36,13.8,-1e-05,0.0,0.0014]
[1779487694950,56.48,75807.42,13.8,-1e-05,0.0,0.00141]
[1779487699986,56.48,75804.58,13.8,-1e-05,0.0,0.00143]
[1779487705025,56.48,75801.58,13.8,-1e-05,0.0,0.00144]
[1779487710060,56.48,75795.15,13.8,-1e-05,0.0,0.00147]
[1779487715095,56.48,75792.03,13.8,-1e-05,0.0,0.00146]
[1779487722144,56.48,75791.92,13.8,-1e-05,0.0,0.00146]
[1779487727179,56.48,75791.9,13.8,-1e-05,0.0,0.00146]
[1779487729193,56.48,75804.56,13.8,-1e-05,0.0,0.0014]
[1779487734228,56.48,75804.27,13.8,-1e-05,0.0,0.00141]
[1779487739263,56.48,75802.68,13.8,-1e-05,0.0,0.00141]
[1779487744298,56.48,75803.58,13.8,-1e-05,0.0,0.00141]
[1779487749333,56.48,75800.05,13.8,-1e-05,0.0,0.00142]
[1779487754368,56.48,75798.98,13.8,-1e-05,0.0,0.00143]
[1779487759403,56.48,75799.93,13.8,-1e-05,0.0,0.00142]
[1779487764438,56.48,75801.92,13.8,-1e-05,0.0,0.00141]
[1779487767458,56.48,75812.75,13.8,-1e-05,0.0,0.00137]
[1779487770480,56.48,75822.79,13.8,-1e-05,0.0,0.00133]
[1779487771487,56.48,75825.84,13.8,-1e-05,0.0,0.0013]
[1779487776524,56.48,75826.4,13.8,-1e-05,0.0,0.0013]
[1779487781559,56.48,75824.17,13.8,-1e-05,0.0,0.0013]
[1779487786594,56.48,75824.92,13.8,-1e-05,0.0,0.0013]
[1779487791629,56.48,75832.62,13.8,-1e-05,0.0,0.00127]
[1779487796665,56.48,75836.24,13.8,-1e-05,0.0,0.00126]
[1779487801705,56.48,75830.69,13.8,-1e-05,0.0,0.00128]
[1779487802711,56.48,75817.11,13.8,-1e-05,0.0,0.00133]
[1779487807747,56.48,75811.4,13.8,-1e-05,0.0,0.00135]
[1779487812782,56.48,75806.96,13.8,-1e-05,0.0,0.00137]
[1779487817817,56.48,75804.55,13.8,-1e-05,0.0,0.00138]
[1779487822851,56.48,75802.75,13.8,-1e-05,0.0,0.00139]
[1779487827887,56.48,75801.88,13.8,-1e-05,0.0,0.00139]
[1779487832922,56.48,75800.43,13.8,-1e-05,0.0,0.00138]
[1779487838963,56.48,75797.75,13.8,-1e-05,0.0,0.00139]
[1779487840978,56.48,75789.93,13.8,-1e-05,0.0,0.00142]
[1779487845008,56.48,75797.78,13.8,-1e-05,0.0,0.00139]
[1779487850045,56.48,75802.27,13.8,-1e-05,0.0,0.00137]
[1779487855079,56.48,75803.37,13.8,-1e-05,0.0,0.00136]
[1779487857093,56.48,75794.89,13.8,-1e-05,0.0,0.0014]
[1779487862128,56.48,75787.36,13.8,-1e-05,0.0,0.00143]
[1779487866156,56.48,75779.52,13.8,-1e-05,0.0,0.00146]
[1779487871193,56.48,75772.81,13.8,-1e-05,0.0,0.00149]
[1779487876229,56.48,75772.74,13.8,-1e-05,0.0,0.00149]
[1779487881264,56.48,75771.7,13.8,-1e-05,0.0,0.0015]
[1779487886299,56.48,75766.62,13.8,-1e-05,0.0,0.00152]
[1779487889563,56.48,75773.44,13.8,-1e-05,0.0,0.00149]
[1779487891341,56.48,75774.73,13.8,-1e-05,0.0,0.00146]
[1779487893356,56.48,75782.65,13.8,-1e-05,0.0,0.00143]
[1779487898391,56.48,75781.68,13.8,-1e-05,0.0,0.00143]
[1779487900405,56.48,75792.64,13.8,-1e-05,0.0,0.00139]
[1779487905440,56.48,75788.03,13.8,-1e-05,0.0,0.00141]
[1779487910476,56.48,75787.85,13.8,-1e-05,0.0,0.00141]
[1779487915511,56.48,75788.98,13.8,-1e-05,0.0,0.0014]
[1779487919539,56.48,75802.02,13.8,-1e-05,0.0,0.00135]
[1779487924574,56.48,75802.82,13.8,-1e-05,0.0,0.00135]
[1779487930616,56.48,75805.42,13.8,-1e-05,0.0,0.00134]
[1779487935651,56.48,75798.84,13.8,-1e-05,0.0,0.00136]
[1779487938672,56.48,75810.03,13.8,-1e-05,0.0,0.00132]
[1779487943707,56.48,75817.35,13.8,-1e-05,0.0,0.00129]
[1779487948742,56.48,75818.51,13.8,-1e-05,0.0,0.00128]
[1779487953778,56.48,75805.26,13.8,-1e-05,0.0,0.00131]
[1779487954786,56.48,75797.71,13.8,-1e-05,0.0,0.00134]
[1779487956801,56.48,75807.23,13.8,-1e-05,0.0,0.00131]
[1779487958815,56.48,75815.04,13.8,-1e-05,0.0,0.00128]
[1779487961837,56.48,75805.31,13.8,-1e-05,0.0,0.00131]
[1779487963171,56.48,75810.64,13.8,-1e-05,0.0,0.00129]
[1779487965865,56.48,75801.51,13.8,-1e-05,0.0,0.00133]
[1779487970900,56.48,75806.84,13.8,-1e-05,0.0,0.00131]
[1779487975935,56.48,75806.62,13.8,-1e-05,0.0,0.00131]
[1779487979963,56.48,75799.59,13.8,-1e-05,0.0,0.00134]
[1779487986011,56.48,75803.65,13.8,-1e-05,0.0,0.00132]
[1779487991054,56.48,75806.39,13.8,-1e-05,0.0,0.00131]
[1779487993068,56.48,75813.3,13.8,-1e-05,0.0,0.00128]
[1779487998103,56.48,75805.32,13.8,-1e-05,0.0,0.00131]
[1779488003138,56.48,75808.5,13.8,-1e-05,0.0,0.0013]
[1779488009223,56.48,75809.56,13.8,-1e-05,0.0,0.0013]
[1779488014258,56.48,75808.83,13.8,-1e-05,0.0,0.00128]
[1779488019293,56.48,75813.41,13.8,-1e-05,0.0,0.00126]
[1779488024328,56.48,75812.61,13.8,-1e-05,0.0,0.00127]
[1779488029363,56.48,75817.31,13.8,-1e-05,0.0,0.00125]
[1779488035405,56.48,75816.29,13.8,-1e-05,0.0,0.00125]
[1779488040440,56.48,75810.91,13.8,-1e-05,0.0,0.00127]
[1779488046482,56.48,75810.79,13.8,-1e-05,0.0,0.00127]
[1779488051517,56.48,75810.74,13.8,-1e-05,0.0,0.00127]
[1779488053531,56.48,75820.21,13.8,-1e-05,0.0,0.00124]
[1779488055155,56.48,75826.22,13.8,-1e-05,0.0,0.00122]
[1779488055545,56.48,75827.74,13.8,-1e-05,0.0,0.00121]
[1779488060579,56.48,75828.32,13.8,-1e-05,0.0,0.00121]
[1779488067629,56.48,75824.82,13.8,-1e-05,0.0,0.00122]
[1779488071657,56.48,75829.82,13.8,-1e-05,0.0,0.00118]
[1779488076692,56.48,75831.71,13.8,-1e-05,0.0,0.00118]
[1779488081727,56.48,75833.1,13.8,-1e-05,0.0,0.00117]
[1779488086762,56.48,75827.39,13.8,-1e-05,0.0,0.00119]
[1779488088806,56.48,75827.06,13.8,-1e-05,0.0,0.00119]
[1779488088810,56.48,75824.84,13.8,-1e-05,0.0,0.0012]
[1779488095825,56.48,75823.57,13.8,-1e-05,0.0,0.00121]
[1779488100860,56.48,75827.48,13.8,-1e-05,0.0,0.00119]
[1779488106903,56.48,75824.54,13.8,-1e-05,0.0,0.0012]
[1779488111938,56.48,75825.43,13.8,-1e-05,0.0,0.0012]
[1779488116973,56.48,75815.2,13.8,-1e-05,0.0,0.00124]
[1779488122016,56.48,75813.55,13.8,-1e-05,0.0,0.00124]
[1779488127052,56.48,75816.06,13.8,-1e-05,0.0,0.00123]
[1779488131079,56.48,75819.26,13.8,-1e-05,0.0,0.0012]
[1779488136117,56.48,75818.84,13.8,-1e-05,0.0,0.0012]
[1779488141151,56.48,75815.86,13.8,-1e-05,0.0,0.00121]
[1779488146186,56.48,75815.41,13.8,-1e-05,0.0,0.00122]
[1779488151267,56.48,75811.15,13.8,-1e-05,0.0,0.00123]
[1779488151750,56.48,75796.89,13.8,-1e-05,0.0,0.00128]
[1779488158270,56.48,75794.83,13.8,-1e-05,0.0,0.00129]
[1779488163305,56.48,75794.58,13.8,-1e-05,0.0,0.00129]
[1779488168341,56.48,75800.96,13.8,-1e-05,0.0,0.00127]
[1779488171362,56.48,75813.01,13.8,-1e-05,0.0,0.00122]
[1779488174383,56.48,75805.15,13.8,-1e-05,0.0,0.00125]
[1779488176397,56.48,75797.3,13.8,-1e-05,0.0,0.00128]
[1779488181431,56.48,75793.56,13.8,-1e-05,0.0,0.0013]
[1779488186467,56.48,75791.78,13.8,-1e-05,0.0,0.0013]
[1779488192156,56.48,75792.07,13.8,-1e-05,0.0,0.0013]
[1779488192509,56.48,75795.76,13.8,-1e-05,0.0,0.00127]
[1779488194469,56.48,75797.24,13.8,-1e-05,0.0,0.00126]
[1779488194523,56.48,75796.86,13.8,-1e-05,0.0,0.00126]
[1779488195371,56.48,75796.86,13.8,-1e-05,0.0,0.00126]
[1779488195533,56.48,75798.13,13.8,-1e-05,0.0,0.00126]
[1779488197582,56.48,75793.26,13.8,-1e-05,0.0,0.00128]
[1779488197683,56.48,75792.81,13.8,-1e-05,0.0,0.00128]
[1779488202927,56.48,75791.72,13.8,-1e-05,0.0,0.00128]
[1779488209631,56.48,75792.09,13.8,-1e-05,0.0,0.00128]
[1779488214666,56.48,75797.18,13.8,-1e-05,0.0,0.00126]
[1779488219700,56.48,75793.11,13.8,-1e-05,0.0,0.00128]
[1779488224736,56.48,75792.09,13.8,-1e-05,0.0,0.00128]
[1779488229770,56.48,75792.1,13.8,-1e-05,0.0,0.00128]
[1779488234806,56.48,75791.64,13.8,-1e-05,0.0,0.00128]
[1779488239842,56.48,75791.72,13.8,-1e-05,0.0,0.00128]
[1779488244876,56.48,75790.34,13.8,-1e-05,0.0,0.00129]
[1779488247897,56.48,75783.19,13.8,-1e-05,0.0,0.00132]
[1779488252932,56.48,75782.22,13.8,-1e-05,0.0,0.0013]
[1779488254946,56.48,75773.67,13.8,-1e-05,0.0,0.00133]
[1779488259981,56.48,75770.15,13.8,-1e-05,0.0,0.00135]
[1779488265047,56.48,75772.13,13.8,-1e-05,0.0,0.00134]
[1779488270082,56.48,75769.75,13.8,-1e-05,0.0,0.00135]
[1779488276124,56.48,75769.21,13.8,-1e-05,0.0,0.00135]
[1779488281159,56.48,75771.56,13.8,-1e-05,0.0,0.00134]
[1779488286194,56.48,75771.76,13.8,-1e-05,0.0,0.00134]
[1779488291229,56.48,75771.74,13.8,-1e-05,0.0,0.00134]
[1779488296264,56.48,75771.75,13.8,-1e-05,0.0,0.00134]
[1779488301299,56.48,75778.03,13.8,-1e-05,0.0,0.00131]
[1779488306334,56.48,75779.4,13.8,-1e-05,0.0,0.00131]
[1779488311372,56.48,75778.66,13.8,-1e-05,0.0,0.00129]
[1779488318421,56.48,75778.6,13.8,-1e-05,0.0,0.00129]
[1779488323459,56.48,75779.42,13.8,-1e-05,0.0,0.00129]
[1779488328495,56.48,75776.05,13.8,-1e-05,0.0,0.0013]
[1779488330509,56.48,75766.4,13.8,-1e-05,0.0,0.00134]
[1779488335546,56.48,75767.38,13.8,-1e-05,0.0,0.00133]
[1779488337560,56.48,75759.06,13.8,-1e-05,0.0,0.00137]
[1779488342595,56.48,75757.18,13.8,-1e-05,0.0,0.00138]
[1779488347630,56.48,75753.71,13.8,-1e-05,0.0,0.00139]
[1779488352665,56.48,75751.75,13.8,-1e-05,0.0,0.0014]
[1779488357700,56.48,75752.75,13.8,-1e-05,0.0,0.00139]
[1779488362735,56.48,75753.89,13.8,-1e-05,0.0,0.00139]
[1779488367771,56.48,75754.38,13.8,-1e-05,0.0,0.00139]
[1779488371797,56.48,75755.6,13.8,-1e-05,0.0,0.00136]
[1779488376833,56.48,75754.94,13.8,-1e-05,0.0,0.00136]
[1779488381345,56.48,75755.56,13.8,-1e-05,0.0,0.00136]
[1779488381868,56.48,75754.46,13.8,-1e-05,0.0,0.00136]
[1779488385896,56.48,75747.23,13.8,-1e-05,0.0,0.00139]
[1779488390932,56.48,75747.52,13.8,-1e-05,0.0,0.00139]
[1779488394960,56.48,75739.63,13.8,-1e-05,0.0,0.00143]
[1779488399996,56.48,75732.36,13.8,-1e-05,0.0,0.00146]
[1779488405037,56.48,75732.43,13.8,-1e-05,0.0,0.00146]
[1779488410069,56.48,75729.69,13.8,-1e-05,0.0,0.00147]
[1779488415104,56.48,75729.24,13.8,-1e-05,0.0,0.00147]
[1779488420139,56.48,75722.94,13.8,-1e-05,0.0,0.0015]
[1779488425174,56.48,75721.24,13.8,-1e-05,0.0,0.0015]
[1779488431215,56.48,75722.01,13.8,-1e-05,0.0,0.00148]
[1779488436251,56.48,75722.29,13.8,-1e-05,0.0,0.00148]
[1779488441286,56.48,75722.79,13.8,-1e-05,0.0,0.00147]
[1779488446321,56.48,75717.89,13.8,-1e-05,0.0,0.0015]
[1779488451359,56.48,75718.91,13.8,-1e-05,0.0,0.00149]
[1779488456395,56.48,75716.51,13.8,-1e-05,0.0,0.0015]
[1779488461430,56.48,75713.75,13.8,-1e-05,0.0,0.00151]
[1779488466472,56.48,75715.58,13.8,-1e-05,0.0,0.00151]
[1779488471500,56.48,75717.55,13.8,-1e-05,0.0,0.0015]
[1779488476535,56.48,75720.05,13.8,-1e-05,0.0,0.00149]
[1779488482578,56.48,75719.94,13.8,-1e-05,0.0,0.00149]
[1779488488620,56.48,75720.95,13.8,-1e-05,0.0,0.00148]
[1779488491641,56.48,75721.48,13.8,-1e-05,0.0,0.00146]
[1779488495669,56.48,75714.68,13.8,-1e-05,0.0,0.00149]
[1779488500704,56.48,75712.04,13.8,-1e-05,0.0,0.0015]
[1779488505739,56.48,75713.97,13.8,-1e-05,0.0,0.00149]
[1779488510774,56.48,75713.39,13.8,-1e-05,0.0,0.00149]
[1779488515809,56.48,75713.85,13.8,-1e-05,0.0,0.00149]
[1779488520843,56.48,75714.3,13.8,-1e-05,0.0,0.00149]
[1779488525879,56.48,75714.46,13.8,-1e-05,0.0,0.00149]
[1779488530916,56.48,75714.43,13.8,-1e-05,0.0,0.00149]
[1779488535951,56.48,75713.36,13.8,-1e-05,0.0,0.00149]
[1779488540986,56.48,75712.63,13.8,-1e-05,0.0,0.00149]
[1779488546024,56.48,75713.0,13.8,-1e-05,0.0,0.00149]
[1779488553075,56.48,75710.83,13.8,-1e-05,0.0,0.00148]
[1779488558109,56.48,75710.99,13.8,-1e-05,0.0,0.00148]
[1779488563144,56.48,75710.56,13.8,-1e-05,0.0,0.00148]
[1779488568179,56.48,75709.26,13.8,-1e-05,0.0,0.00149]
[1779488573214,56.48,75712.34,13.8,-1e-05,0.0,0.00147]
[1779488578248,56.48,75715.49,13.8,-1e-05,0.0,0.00146]
[1779488583284,56.48,75714.94,13.8,-1e-05,0.0,0.00146]
[1779488588320,56.48,75715.0,13.8,-1e-05,0.0,0.00146]
[1779488589327,56.48,75725.11,13.8,-1e-05,0.0,0.00142]
[1779488591341,56.48,75731.42,13.8,-1e-05,0.0,0.00139]
[1779488596376,56.48,75731.24,13.8,-1e-05,0.0,0.00139]
[1779488601411,56.48,75723.16,13.8,-1e-05,0.0,0.00143]
[1779488603891,56.48,75721.86,13.8,-1e-05,0.0,0.00143]
[1779488604432,56.48,75721.93,13.8,-1e-05,0.0,0.00143]
[1779488609467,56.48,75721.06,13.8,-1e-05,0.0,0.00143]
[1779488614502,56.48,75719.62,13.8,-1e-05,0.0,0.00142]
[1779488619537,56.48,75722.4,13.8,-1e-05,0.0,0.00141]
[1779488624572,56.48,75720.45,13.8,-1e-05,0.0,0.00141]
[1779488629609,56.48,75712.12,13.8,-1e-05,0.0,0.00145]
[1779488634644,56.48,75710.8,13.8,-1e-05,0.0,0.00146]
[1779488639679,56.48,75711.68,13.8,-1e-05,0.0,0.00145]
[1779488644715,56.48,75712.06,13.8,-1e-05,0.0,0.00145]
[1779488649750,56.48,75716.71,13.8,-1e-05,0.0,0.00143]
[1779488654785,56.48,75718.24,13.8,-1e-05,0.0,0.00142]
[1779488659820,56.48,75717.36,13.8,-1e-05,0.0,0.00143]
[1779488664855,56.48,75717.09,13.8,-1e-05,0.0,0.00143]
[1779488678954,56.48,75717.35,13.8,-1e-05,0.0,0.0014]
[1779488683989,56.48,75718.21,13.8,-1e-05,0.0,0.0014]
[1779488690031,56.48,75718.44,13.8,-1e-05,0.0,0.0014]
[1779488695066,56.48,75718.63,13.8,-1e-05,0.0,0.0014]
[1779488700101,56.48,75720.07,13.8,-1e-05,0.0,0.00139]
[1779488705136,56.48,75718.07,13.8,-1e-05,0.0,0.0014]
[1779488709011,56.48,75718.05,13.8,-1e-05,0.0,0.0014]
[1779488711842,56.48,75717.99,13.8,-1e-05,0.0,0.0014]
[1779488717226,56.48,75718.19,13.8,-1e-05,0.0,0.0014]
[1779488721254,56.48,75710.75,13.8,-1e-05,0.0,0.00143]
[1779488726289,56.48,75707.39,13.8,-1e-05,0.0,0.00145]
[1779488730317,56.48,75700.65,13.8,-1e-05,0.0,0.00148]
[1779488734345,56.48,75704.12,13.8,-1e-05,0.0,0.00144]
[1779488739380,56.48,75705.59,13.8,-1e-05,0.0,0.00143]
[1779488744414,56.48,75717.43,13.8,-1e-05,0.0,0.00138]
[1779488749450,56.48,75716.44,13.8,-1e-05,0.0,0.00139]
[1779488754485,56.48,75710.35,13.8,-1e-05,0.0,0.00141]
[1779488759520,56.48,75712.82,13.8,-1e-05,0.0,0.0014]
[1779488762541,56.48,75705.87,13.8,-1e-05,0.0,0.00143]
[1779488767576,56.48,75705.43,13.8,-1e-05,0.0,0.00143]
[1779488772611,56.48,75708.78,13.8,-1e-05,0.0,0.00142]
[1779488777646,56.48,75708.01,13.8,-1e-05,0.0,0.00142]
[1779488782681,56.48,75706.24,13.8,-1e-05,0.0,0.00143]
[1779488787716,56.48,75703.36,13.8,-1e-05,0.0,0.00144]
[1779488793758,56.48,75703.51,13.8,-1e-05,0.0,0.00142]
[1779488801814,56.48,75703.97,13.8,-1e-05,0.0,0.00141]
[1779488808863,56.48,75705.23,13.8,-1e-05,0.0,0.00141]
[1779488813898,56.48,75704.11,13.8,-1e-05,0.0,0.00141]
[1779488818932,56.48,75704.36,13.8,-1e-05,0.0,0.00141]
[1779488830015,56.48,75703.43,13.8,-1e-05,0.0,0.00142]
[1779488841093,56.48,75705.28,13.8,-1e-05,0.0,0.00141]
[1779488846128,56.48,75705.26,13.8,-1e-05,0.0,0.00141]
[1779488848141,56.48,75691.38,13.8,-1e-05,0.0,0.00147]
[1779488849483,56.48,75682.2,13.8,-1e-05,0.0,0.00151]
[1779488855194,56.48,75672.47,13.8,-1e-05,0.0,0.00153]
[1779488859222,56.48,75682.91,13.8,-1e-05,0.0,0.00148]
[1779488865264,56.48,75688.18,13.8,-1e-05,0.0,0.00146]
[1779488869292,56.48,75696.63,13.8,-1e-05,0.0,0.00142]
[1779488874327,56.48,75692.34,13.8,-1e-05,0.0,0.00144]
[1779488879362,56.48,75692.5,13.8,-1e-05,0.0,0.00144]
[1779488884397,56.48,75693.16,13.8,-1e-05,0.0,0.00144]
[1779488889433,56.48,75697.75,13.8,-1e-05,0.0,0.00142]
[1779488894469,56.48,75697.09,13.8,-1e-05,0.0,0.00142]
[1779488899504,56.48,75697.27,13.8,-1e-05,0.0,0.00142]
[1779488904539,56.48,75695.6,13.8,-1e-05,0.0,0.00143]
[1779488909574,56.48,75694.51,13.8,-1e-05,0.0,0.00143]
[1779488911588,56.48,75698.52,13.8,-1e-05,0.0,0.00139]
[1779488916623,56.48,75698.54,13.8,-1e-05,0.0,0.00139]
[1779488924678,56.48,75700.87,13.8,-1e-05,0.0,0.00138]
[1779488929714,56.48,75700.71,13.8,-1e-05,0.0,0.00138]
[1779488934749,56.48,75699.25,13.8,-1e-05,0.0,0.00139]
[1779488940791,56.48,75699.29,13.8,-1e-05,0.0,0.00139]
[1779488945826,56.48,75699.41,13.8,-1e-05,0.0,0.00139]
[1779488950861,56.48,75698.73,13.8,-1e-05,0.0,0.00139]
[1779488955899,56.48,75699.53,13.8,-1e-05,0.0,0.00139]
[1779488960934,56.48,75700.56,13.8,-1e-05,0.0,0.00138]
[1779488965969,56.48,75708.51,13.8,-1e-05,0.0,0.00135]
[1779488971004,56.48,75709.24,13.8,-1e-05,0.0,0.00133]
[1779488977046,56.48,75708.51,13.8,-1e-05,0.0,0.00133]
[1779488982081,56.48,75707.85,13.8,-1e-05,0.0,0.00133]
[1779488987116,56.48,75708.43,13.8,-1e-05,0.0,0.00133]
[1779488992151,56.48,75705.79,13.8,-1e-05,0.0,0.00134]
[1779488997187,56.48,75705.36,13.8,-1e-05,0.0,0.00134]
[1779489002222,56.48,75705.59,13.8,-1e-05,0.0,0.00134]
[1779489008264,56.48,75706.27,13.8,-1e-05,0.0,0.00134]
[1779489015313,56.48,75705.93,13.8,-1e-05,0.0,0.00134]
[1779489024376,56.48,75707.52,13.8,-1e-05,0.0,0.00133]
[1779489029412,56.48,75710.79,13.8,-1e-05,0.0,0.00132]
[1779489031426,56.48,75711.64,13.8,-1e-05,0.0,0.00129]
[1779489036460,56.48,75712.11,13.8,-1e-05,0.0,0.00129]
[1779489040489,56.48,75721.55,13.8,-1e-05,0.0,0.00126]
[1779489041496,56.48,75730.45,13.8,-1e-05,0.0,0.00122]
[1779489045524,56.48,75740.01,13.8,-1e-05,0.0,0.00119]
[1779489050559,56.48,75740.61,13.8,-1e-05,0.0,0.00119]
[1779489055594,56.48,75747.98,13.8,-1e-05,0.0,0.00116]
[1779489056601,56.48,75755.88,13.8,-1e-05,0.0,0.00113]
[1779489061637,56.48,75758.19,13.8,-1e-05,0.0,0.00113]
[1779489066671,56.48,75758.64,13.8,-1e-05,0.0,0.00112]
[1779489071706,56.48,75762.2,13.8,-1e-05,0.0,0.00111]
[1779489076741,56.48,75762.01,13.8,-1e-05,0.0,0.00111]
[1779489079762,56.48,75777.01,13.8,-1e-05,0.0,0.00106]
[1779489084798,56.48,75779.02,13.8,-1e-05,0.0,0.00106]
[1779489089832,56.48,75783.1,13.8,-1e-05,0.0,0.00104]
[1779489094867,56.48,75782.26,13.8,-1e-05,0.0,0.00103]
[1779489099902,56.48,75781.86,13.8,-1e-05,0.0,0.00103]
[1779489104937,56.48,75779.62,13.8,-1e-05,0.0,0.00104]
[1779489110982,56.48,75777.49,13.8,-1e-05,0.0,0.00104]
[1779489116022,56.48,75770.55,13.8,-1e-05,0.0,0.00107]
[1779489119041,56.48,75779.25,13.8,-1e-05,0.0,0.00104]
[1779489124077,56.48,75780.2,13.8,-1e-05,0.0,0.00104]
[1779489129112,56.48,75780.57,13.8,-1e-05,0.0,0.00103]
[1779489134147,56.48,75780.49,13.8,-1e-05,0.0,0.00103]
[1779489139182,56.48,75780.28,13.8,-1e-05,0.0,0.00104]
[1779489144219,56.48,75778.17,13.8,-1e-05,0.0,0.00104]
[1779489147240,56.48,75769.79,13.8,-1e-05,0.0,0.00107]
[1779489152275,56.48,75758.39,13.8,-1e-05,0.0,0.00109]
[1779489154289,56.48,75750.73,13.8,-1e-05,0.0,0.00111]
[1779489159324,56.48,75752.12,13.8,-1e-05,0.0,0.00111]
[1779489160282,56.48,75752.12,13.8,-1e-05,0.0,0.00111]
[1779489160331,56.48,75752.09,13.8,-1e-05,0.0,0.00111]
[1779489166373,56.48,75749.56,13.8,-1e-05,0.0,0.00112]
[1779489171408,56.48,75749.83,13.8,-1e-05,0.0,0.00112]
[1779489172415,56.48,75743.03,13.8,-1e-05,0.0,0.00114]
[1779489177450,56.48,75734.1,13.8,-1e-05,0.0,0.00117]
[1779489182485,56.48,75734.9,13.8,-1e-05,0.0,0.00117]
[1779489184500,56.48,75726.61,13.8,-1e-05,0.0,0.0012]
[1779489185508,56.48,75720.01,13.8,-1e-05,0.0,0.00122]
[1779489189535,56.48,75712.09,13.8,-1e-05,0.0,0.00125]
[1779489194571,56.48,75714.13,13.8,-1e-05,0.0,0.00124]
[1779489199606,56.48,75715.16,13.8,-1e-05,0.0,0.00124]
[1779489204641,56.48,75721.25,13.8,-1e-05,0.0,0.00122]
[1779489207681,56.48,75713.38,13.8,-1e-05,0.0,0.00125]
[1779489213723,56.48,75710.27,13.8,-1e-05,0.0,0.00124]
[1779489218758,56.48,75710.75,13.8,-1e-05,0.0,0.00124]
[1779489223793,56.48,75708.56,13.8,-1e-05,0.0,0.00124]
[1779489228828,56.48,75708.73,13.8,-1e-05,0.0,0.00124]
[1779489232855,56.48,75700.99,13.8,-1e-05,0.0,0.00127]
[1779489237891,56.48,75701.06,13.8,-1e-05,0.0,0.00127]
[1779489242926,56.48,75698.13,13.8,-1e-05,0.0,0.00128]
[1779489244961,56.48,75678.56,13.8,-1e-05,0.0,0.00136]
[1779489245481,56.48,75678.56,13.8,-1e-05,0.0,0.00136]
[1779489245958,56.48,75670.24,13.8,-1e-05,0.0,0.00139]
[1779489247789,56.48,75671.92,13.8,-1e-05,0.0,0.00139]
[1779489249803,56.48,75672.99,13.8,-1e-05,0.0,0.00138]
[1779489255020,56.48,75674.89,13.8,-1e-05,0.0,0.00138]
[1779489261065,56.48,75672.38,13.8,-1e-05,0.0,0.00139]
[1779489263079,56.48,75684.39,13.8,-1e-05,0.0,0.00134]
[1779489268116,56.48,75677.02,13.8,-1e-05,0.0,0.00137]
[1779489272144,56.48,75678.3,13.8,-1e-05,0.0,0.00134]
[1779489277179,56.48,75674.45,13.8,-1e-05,0.0,0.00135]
[1779489279194,56.48,75668.08,13.8,-1e-05,0.0,0.00138]
[1779489283228,56.48,75659.25,13.8,-1e-05,0.0,0.00142]
[1779489288261,56.48,75659.9,13.8,-1e-05,0.0,0.00141]
[1779489293296,56.48,75659.91,13.8,-1e-05,0.0,0.00141]
[1779489298331,56.48,75661.16,13.8,-1e-05,0.0,0.00141]
[1779489303367,56.48,75660.76,13.8,-1e-05,0.0,0.00141]
[1779489308402,56.48,75662.6,13.8,-1e-05,0.0,0.0014]
[1779489313437,56.48,75661.98,13.8,-1e-05,0.0,0.00141]
[1779489315451,56.48,75651.48,13.8,-1e-05,0.0,0.00145]
[1779489320486,56.48,75649.4,13.8,-1e-05,0.0,0.00146]
[1779489325521,56.48,75653.5,13.8,-1e-05,0.0,0.00144]
[1779489330556,56.48,75655.01,13.8,-1e-05,0.0,0.00144]
[1779489331563,56.48,75658.36,13.8,-1e-05,0.0,0.0014]
[1779489336598,56.48,75658.44,13.8,-1e-05,0.0,0.0014]
[1779489341633,56.48,75656.74,13.8,-1e-05,0.0,0.00141]
[1779489342704,56.48,75656.74,13.8,-1e-05,0.0,0.00141]
[1779489343647,56.48,75647.53,13.8,-1e-05,0.0,0.00144]
[1779489345362,56.48,75647.53,13.8,-1e-05,0.0,0.00144]
[1779489345374,56.48,75641.22,13.8,-1e-05,0.0,0.00147]
[1779489348355,56.48,75635.46,13.8,-1e-05,0.0,0.0015]
[1779489352710,56.48,75643.04,13.8,-1e-05,0.0,0.00146]
[1779489357746,56.48,75638.75,13.8,-1e-05,0.0,0.00148]
[1779489362780,56.48,75633.33,13.8,-1e-05,0.0,0.00151]
[1779489367816,56.48,75633.18,13.8,-1e-05,0.0,0.00151]
[1779489372850,56.48,75634.87,13.8,-1e-05,0.0,0.0015]
[1779489377886,56.48,75637.68,13.8,-1e-05,0.0,0.00149]
[1779489382920,56.48,75637.99,13.8,-1e-05,0.0,0.00149]
[1779489384935,56.48,75644.85,13.8,-1e-05,0.0,0.00146]
[1779489389970,56.48,75645.41,13.8,-1e-05,0.0,0.00145]
[1779489395010,56.48,75641.56,13.8,-1e-05,0.0,0.00145]
[1779489400040,56.48,75642.55,13.8,-1e-05,0.0,0.00144]
[1779489405075,56.48,75643.61,13.8,-1e-05,0.0,0.00144]
[1779489410110,56.48,75645.84,13.8,-1e-05,0.0,0.00143]
[1779489414501,56.48,75645.23,13.8,-1e-05,0.0,0.00143]
[1779489415334,56.48,75645.31,13.8,-1e-05,0.0,0.00143]
[1779489421188,56.48,75651.53,13.8,-1e-05,0.0,0.0014]
[1779489426223,56.48,75651.55,13.8,-1e-05,0.0,0.0014]
[1779489428237,56.48,75643.47,13.8,-1e-05,0.0,0.00144]
[1779489433272,56.48,75645.17,13.8,-1e-05,0.0,0.00143]
[1779489438307,56.48,75641.17,13.8,-1e-05,0.0,0.00145]
[1779489443342,56.48,75640.7,13.8,-1e-05,0.0,0.00145]
[1779489448379,56.48,75641.2,13.8,-1e-05,0.0,0.00145]
[1779489453414,56.48,75632.97,13.8,-1e-05,0.0,0.00146]
[1779489458449,56.48,75627.58,13.8,-1e-05,0.0,0.00148]
[1779489463484,56.48,75626.3,13.8,-1e-05,0.0,0.00149]
[1779489468524,56.48,75627.58,13.8,-1e-05,0.0,0.00148]
[1779489473558,56.48,75630.54,13.8,-1e-05,0.0,0.00147]
[1779489478593,56.48,75630.18,13.8,-1e-05,0.0,0.00147]
[1779489481613,56.48,75636.83,13.8,-1e-05,0.0,0.00144]
[1779489484657,56.48,75644.64,13.8,-1e-05,0.0,0.00141]
[1779489489682,56.48,75644.21,13.8,-1e-05,0.0,0.00141]
[1779489494717,56.48,75646.61,13.8,-1e-05,0.0,0.0014]
[1779489496731,56.48,75646.58,13.8,-1e-05,0.0,0.0014]
[1779489499752,56.48,75648.64,13.8,-1e-05,0.0,0.00139]
[1779489504787,56.48,75653.81,13.8,-1e-05,0.0,0.00137]
[1779489509822,56.48,75659.59,13.8,-1e-05,0.0,0.00135]
[1779489511836,56.48,75661.39,13.8,-1e-05,0.0,0.00132]
[1779489516871,56.48,75675.13,13.8,-1e-05,0.0,0.00126]
[1779489521907,56.48,75675.45,13.8,-1e-05,0.0,0.00126]
[1779489526942,56.48,75670.32,13.8,-1e-05,0.0,0.00128]
[1779489531977,56.48,75670.87,13.8,-1e-05,0.0,0.00128]
[1779489537012,56.48,75663.38,13.8,-1e-05,0.0,0.00131]
[1779489542047,56.48,75659.06,13.8,-1e-05,0.0,0.00133]
[1779489544061,56.48,75669.74,13.8,-1e-05,0.0,0.00129]
[1779489549096,56.48,75672.06,13.8,-1e-05,0.0,0.00128]
[1779489554132,56.48,75673.92,13.8,-1e-05,0.0,0.00127]
[1779489559165,56.48,75672.14,13.8,-1e-05,0.0,0.00128]
[1779489562187,56.48,75664.94,13.8,-1e-05,0.0,0.0013]
[1779489567221,56.48,75663.29,13.8,-1e-05,0.0,0.00131]
[1779489572257,56.48,75658.89,13.8,-1e-05,0.0,0.00131]
[1779489577292,56.48,75659.03,13.8,-1e-05,0.0,0.00131]
[1779489584341,56.48,75659.58,13.8,-1e-05,0.0,0.0013]
[1779489589376,56.48,75660.04,13.8,-1e-05,0.0,0.0013]
[1779489594411,56.48,75660.36,13.8,-1e-05,0.0,0.0013]
[1779489599445,56.48,75653.84,13.8,-1e-05,0.0,0.00133]
[1779489604481,56.48,75654.43,13.8,-1e-05,0.0,0.00132]
[1779489611531,56.48,75654.47,13.8,-1e-05,0.0,0.00132]
[1779489616566,56.48,75650.7,13.8,-1e-05,0.0,0.00134]
[1779489621601,56.48,75650.72,13.8,-1e-05,0.0,0.00134]
[1779489626637,56.48,75650.75,13.8,-1e-05,0.0,0.00134]
[1779489634692,56.48,75649.94,13.8,-1e-05,0.0,0.00132]
[1779489639730,56.48,75643.27,13.8,-1e-05,0.0,0.00135]
[1779489646779,56.48,75643.62,13.8,-1e-05,0.0,0.00134]
[1779489650807,56.48,75635.47,13.8,-1e-05,0.0,0.00138]
[1779489654835,56.48,75627.69,13.8,-1e-05,0.0,0.00141]
[1779489659872,56.48,75625.15,13.8,-1e-05,0.0,0.00142]
[1779489664905,56.48,75627.67,13.8,-1e-05,0.0,0.00141]
[1779489670949,56.48,75628.15,13.8,-1e-05,0.0,0.00141]
[1779489675984,56.48,75627.79,13.8,-1e-05,0.0,0.00141]
[1779489682679,56.48,75627.79,13.8,-1e-05,0.0,0.00141]
[1779489683036,56.48,75615.64,13.8,-1e-05,0.0,0.00146]
[1779489688071,56.48,75618.66,13.8,-1e-05,0.0,0.00145]
[1779489693106,56.48,75618.45,13.8,-1e-05,0.0,0.00143]
[1779489698141,56.48,75618.55,13.8,-1e-05,0.0,0.00143]
[1779489703176,56.48,75619.12,13.8,-1e-05,0.0,0.00142]
[1779489708211,56.48,75623.89,13.8,-1e-05,0.0,0.0014]
[1779489713246,56.48,75623.62,13.8,-1e-05,0.0,0.0014]
[1779489718281,56.48,75618.47,13.8,-1e-05,0.0,0.00143]
[1779489723316,56.48,75616.73,13.8,-1e-05,0.0,0.00143]
[1779489728351,56.48,75619.91,13.8,-1e-05,0.0,0.00142]
[1779489733385,56.48,75621.11,13.8,-1e-05,0.0,0.00142]
[1779489738421,56.48,75617.62,13.8,-1e-05,0.0,0.00143]
[1779489739428,56.48,75609.75,13.8,-1e-05,0.0,0.00146]
[1779489741442,56.48,75601.24,13.8,-1e-05,0.0,0.0015]
[1779489746477,56.48,75604.25,13.8,-1e-05,0.0,0.00149]
[1779489751512,56.48,75602.97,13.8,-1e-05,0.0,0.00147]
[1779489756547,56.48,75599.14,13.8,-1e-05,0.0,0.00149]
[1779489761582,56.48,75596.67,13.8,-1e-05,0.0,0.0015]
[1779489766617,56.48,75595.93,13.8,-1e-05,0.0,0.0015]
[1779489771652,56.48,75598.85,13.8,-1e-05,0.0,0.00149]
[1779489776688,56.48,75603.68,13.8,-1e-05,0.0,0.00147]
[1779489782729,56.48,75603.22,13.8,-1e-05,0.0,0.00147]
[1779489787765,56.48,75602.09,13.8,-1e-05,0.0,0.00147]
[1779489792800,56.48,75600.02,13.8,-1e-05,0.0,0.00148]
[1779489797835,56.48,75600.4,13.8,-1e-05,0.0,0.00148]
[1779489802870,56.48,75602.13,13.8,-1e-05,0.0,0.00147]
[1779489808912,56.48,75603.63,13.8,-1e-05,0.0,0.00147]
[1779489813947,56.48,75605.63,13.8,-1e-05,0.0,0.00143]
[1779489819989,56.48,75607.47,13.8,-1e-05,0.0,0.00143]
[1779489825024,56.48,75607.75,13.8,-1e-05,0.0,0.00143]
[1779489829052,56.48,75619.66,13.8,-1e-05,0.0,0.00137]
[1779489834089,56.48,75626.05,13.8,-1e-05,0.0,0.00135]
[1779489839123,56.48,75627.14,13.8,-1e-05,0.0,0.00134]
[1779489842144,56.48,75618.48,13.8,-1e-05,0.0,0.00138]
[1779489847179,56.48,75621.27,13.8,-1e-05,0.0,0.00137]
[1779489852215,56.48,75620.81,13.8,-1e-05,0.0,0.00137]
[1779489855626,56.48,75604.91,13.8,-1e-05,0.0,0.00144]
[1779489856248,56.48,75543.0,13.8,-2e-05,0.0,0.00173]
[1779489857617,56.48,75543.0,13.8,-2e-05,0.0,0.00173]
[1779489857726,56.48,75482.49,13.8,-2e-05,0.0,0.00207]
[1779489861666,56.48,75481.1,13.8,-2e-05,0.0,0.00208]
[1779489861766,56.48,75495.52,13.8,-2e-05,0.0,0.00199]
[1779489862287,56.48,75502.89,13.8,-2e-05,0.0,0.00195]
[1779489863143,56.48,75502.89,13.8,-2e-05,0.0,0.00195]
[1779489864312,56.48,75514.48,13.8,-2e-05,0.0,0.00188]
[1779489865678,56.48,75514.48,13.8,-2e-05,0.0,0.00188]
[1779489865745,56.48,75533.33,13.8,-2e-05,0.0,0.00178]
[1779489866748,56.48,75540.01,13.8,-2e-05,0.0,0.00175]
[1779489867231,56.48,75540.01,13.8,-2e-05,0.0,0.00175]
[1779489868689,56.48,75534.43,13.8,-2e-05,0.0,0.00178]
[1779489868715,56.48,75527.56,13.8,-2e-05,0.0,0.00181]
[1779489869137,56.48,75527.56,13.8,-2e-05,0.0,0.00181]
[1779489869365,56.48,75519.38,13.8,-2e-05,0.0,0.00186]
[1779489870699,56.48,75519.38,13.8,-2e-05,0.0,0.00186]
[1779489876415,56.49,75519.26,13.8,-2e-05,0.0,0.00183]
[1779489877742,56.49,75519.26,13.8,-2e-05,0.0,0.00183]
[1779489877818,56.49,75526.22,13.8,-2e-05,0.0,0.00179]
[1779489881450,56.51,75533.1,13.8,-2e-05,0.0,0.00177]
[1779489884471,56.51,75541.26,13.8,-2e-05,0.0,0.00172]
[1779489889506,56.51,75548.22,13.8,-2e-05,0.0,0.00169]
[1779489891532,56.52,75557.74,13.8,-2e-05,0.0,0.00165]
[1779489892983,56.53,75566.32,13.8,-1e-05,0.0,0.00161]
[1779489897901,56.53,75568.62,13.8,-1e-05,0.0,0.0016]
[1779489897952,56.53,75568.78,13.8,-1e-05,0.0,0.0016]
[1779489903620,56.53,75567.83,13.8,-1e-05,0.0,0.0016]
[1779489908237,56.54,75562.22,13.8,-2e-05,0.0,0.00164]
[1779489908655,56.55,75561.14,13.8,-2e-05,0.0,0.00165]
[1779489913690,56.63,75554.34,13.8,-2e-05,0.0,0.00172]
[1779489918725,56.67,75555.7,13.8,-2e-05,0.0,0.00174]
[1779489924767,56.69,75554.49,13.8,-2e-05,0.0,0.00175]
[1779489929802,56.7,75553.95,13.8,-2e-05,0.0,0.00176]
[1779489931816,56.7,75558.84,13.8,-2e-05,0.0,0.00171]
[1779489935844,56.71,75566.84,13.8,-2e-05,0.0,0.00167]
[1779489940878,56.71,75573.17,13.8,-2e-05,0.0,0.00164]
[1779489945913,56.71,75563.79,13.8,-2e-05,0.0,0.00169]
[1779489950953,56.71,75571.66,13.8,-2e-05,0.0,0.00165]
[1779489955988,56.72,75571.34,13.8,-2e-05,0.0,0.00165]
[1779489958004,56.72,75578.82,13.8,-1e-05,0.0,0.00162]
[1779489963042,56.72,75579.54,13.8,-1e-05,0.0,0.00161]
[1779489968078,56.72,75581.7,13.8,-1e-05,0.0,0.0016]
[1779489973989,56.72,75582.38,13.8,-1e-05,0.0,0.0016]
[1779489979156,56.72,75575.51,13.8,-2e-05,0.0,0.00163]
[1779489983184,56.72,75582.82,13.8,-1e-05,0.0,0.0016]
[1779489988219,56.72,75588.64,13.8,-1e-05,0.0,0.00157]
[1779489993256,56.72,75587.56,13.8,-1e-05,0.0,0.00155]
[1779489998291,56.72,75588.36,13.8,-1e-05,0.0,0.00154]
[1779490003326,56.72,75587.09,13.8,-1e-05,0.0,0.00155]
[1779490009368,56.72,75592.28,13.8,-1e-05,0.0,0.00153]
[1779490014546,56.72,75595.43,13.8,-1e-05,0.0,0.00151]
[1779490014646,56.72,75595.5,13.8,-1e-05,0.0,0.00151]
[1779490016923,56.72,75596.23,13.8,-1e-05,0.0,0.00151]
[1779490017375,56.72,75597.09,13.8,-1e-05,0.0,0.0015]
[1779490017427,56.72,75619.26,13.8,-1e-05,0.0,0.00141]
[1779490019535,56.72,75624.66,13.8,-1e-05,0.0,0.00138]
[1779490020362,56.72,75625.23,13.8,-1e-05,0.0,0.00138]
[1779490022824,56.72,75626.32,13.8,-1e-05,0.0,0.00138]
[1779490022878,56.72,75626.32,13.8,-1e-05,0.0,0.00138]
[1779490024568,56.72,75629.89,13.8,-1e-05,0.0,0.00136]
[1779490024570,56.72,75629.89,13.8,-1e-05,0.0,0.00136]
[1779490024579,56.72,75633.8,13.8,-1e-05,0.0,0.00135]
[1779490028504,56.72,75642.19,13.8,-1e-05,0.0,0.00131]
[1779490032532,56.72,75649.14,13.8,-1e-05,0.0,0.00129]
[1779490034546,56.72,75634.98,13.8,-1e-05,0.0,0.00134]
[1779490036122,56.72,75626.89,13.8,-1e-05,0.0,0.00138]
[1779490041595,56.72,75624.05,13.8,-1e-05,0.0,0.00139]
[1779490046630,56.72,75624.53,13.8,-1e-05,0.0,0.00139]
[1779490049651,56.72,75617.19,13.8,-1e-05,0.0,0.00142]
[1779490054687,56.72,75615.07,13.8,-1e-05,0.0,0.0014]
[1779490059722,56.72,75615.81,13.8,-1e-05,0.0,0.0014]
[1779490064757,56.72,75616.15,13.8,-1e-05,0.0,0.0014]
[1779490069792,56.72,75618.08,13.8,-1e-05,0.0,0.00139]
[1779490074827,56.72,75621.66,13.8,-1e-05,0.0,0.00137]
[1779490079862,56.72,75617.31,13.8,-1e-05,0.0,0.00139]
[1779490081881,56.72,75636.19,13.8,-1e-05,0.0,0.00131]
[1779490086917,56.72,75636.92,13.8,-1e-05,0.0,0.00131]
[1779490091952,56.72,75639.97,13.8,-1e-05,0.0,0.0013]
[1779490096987,56.72,75637.03,13.8,-1e-05,0.0,0.00131]
[1779490102022,56.72,75638.74,13.8,-1e-05,0.0,0.0013]
[1779490107058,56.72,75643.53,13.8,-1e-05,0.0,0.00129]
[1779490111086,56.72,75644.18,13.8,-1e-05,0.0,0.00126]
[1779490116122,56.72,75648.13,13.8,-1e-05,0.0,0.00125]
[1779490119142,56.72,75638.82,13.8,-1e-05,0.0,0.00128]
[1779490120149,56.72,75631.24,13.8,-1e-05,0.0,0.00131]
[1779490124177,56.72,75639.93,13.8,-1e-05,0.0,0.00128]
[1779490129212,56.72,75643.76,13.8,-1e-05,0.0,0.00126]
[1779490135254,56.72,75643.33,13.8,-1e-05,0.0,0.00127]
[1779490140289,56.72,75644.2,13.8,-1e-05,0.0,0.00126]
[1779490145324,56.72,75645.65,13.8,-1e-05,0.0,0.00126]
[1779490151397,56.72,75646.43,13.8,-1e-05,0.0,0.00125]
[1779490156433,56.72,75647.37,13.8,-1e-05,0.0,0.00125]
[1779490161468,56.72,75646.32,13.8,-1e-05,0.0,0.00125]
[1779490165500,56.72,75653.42,13.8,-1e-05,0.0,0.00123]
[1779490172548,56.72,75659.08,13.8,-1e-05,0.0,0.00119]
[1779490177584,56.72,75659.61,13.8,-1e-05,0.0,0.00118]
[1779490182620,56.72,75657.61,13.8,-1e-05,0.0,0.00119]
[1779490187655,56.72,75659.95,13.8,-1e-05,0.0,0.00118]
[1779490191351,56.72,75670.52,13.8,-1e-05,0.0,0.00114]
[1779490191683,56.72,75672.32,13.8,-1e-05,0.0,0.00114]
[1779490196719,56.72,75676.63,13.8,-1e-05,0.0,0.00112]
[1779490201765,56.72,75670.6,13.8,-1e-05,0.0,0.00114]
[1779490206800,56.72,75666.01,13.8,-1e-05,0.0,0.00116]
[1779490211835,56.72,75668.41,13.8,-1e-05,0.0,0.00115]
[1779490216870,56.72,75665.09,13.8,-1e-05,0.0,0.00116]
[1779490221905,56.72,75669.95,13.8,-1e-05,0.0,0.00115]
[1779490226941,56.72,75672.07,13.8,-1e-05,0.0,0.00114]
[1779490231976,56.72,75670.46,13.8,-1e-05,0.0,0.00113]
[1779490237011,56.72,75671.22,13.8,-1e-05,0.0,0.00112]
[1779490242045,56.72,75671.47,13.8,-1e-05,0.0,0.00112]
[1779490247081,56.72,75674.07,13.8,-1e-05,0.0,0.00111]
[1779490252116,56.72,75670.08,13.8,-1e-05,0.0,0.00113]
[1779490257151,56.72,75671.16,13.8,-1e-05,0.0,0.00112]
[1779490262186,56.72,75672.15,13.8,-1e-05,0.0,0.00112]
[1779490267221,56.72,75669.14,13.8,-1e-05,0.0,0.00113]
[1779490272256,56.72,75666.44,13.8,-1e-05,0.0,0.00114]
[1779490277291,56.72,75665.9,13.8,-1e-05,0.0,0.00114]
[1779490282327,56.72,75664.54,13.8,-1e-05,0.0,0.00115]
[1779490288370,56.72,75665.34,13.8,-1e-05,0.0,0.00114]
[1779490291391,56.72,75668.55,13.8,-1e-05,0.0,0.00111]
[1779490297434,56.72,75665.36,13.8,-1e-05,0.0,0.00112]
[1779490302469,56.72,75668.6,13.8,-1e-05,0.0,0.00111]
[1779490307504,56.72,75669.25,13.8,-1e-05,0.0,0.00111]
[1779490312539,56.72,75672.9,13.8,-1e-05,0.0,0.0011]
[1779490317574,56.72,75666.55,13.8,-1e-05,0.0,0.00112]
[1779490320595,56.72,75659.49,13.8,-1e-05,0.0,0.00114]
[1779490325630,56.72,75659.61,13.8,-1e-05,0.0,0.00114]
[1779490330665,56.72,75664.84,13.8,-1e-05,0.0,0.00113]
[1779490335702,56.72,75670.66,13.8,-1e-05,0.0,0.00111]
[1779490340737,56.72,75670.7,13.8,-1e-05,0.0,0.00111]
[1779490345772,56.72,75670.97,13.8,-1e-05,0.0,0.0011]
[1779490350807,56.72,75670.93,13.8,-1e-05,0.0,0.0011]
[1779490352820,56.72,75670.96,13.8,-1e-05,0.0,0.00109]
[1779490357856,56.72,75670.31,13.8,-1e-05,0.0,0.00109]
[1779490367926,56.72,75670.29,13.8,-1e-05,0.0,0.00109]
[1779490374975,56.72,75670.18,13.8,-1e-05,0.0,0.00109]
[1779490383033,56.72,75670.81,13.8,-1e-05,0.0,0.00109]
[1779490388069,56.72,75668.97,13.8,-1e-05,0.0,0.00109]
[1779490393104,56.72,75668.95,13.8,-1e-05,0.0,0.00109]
[1779490398139,56.72,75661.44,13.8,-1e-05,0.0,0.00112]
[1779490399146,56.72,75651.05,13.8,-1e-05,0.0,0.00115]
[1779490404181,56.72,75648.91,13.8,-1e-05,0.0,0.00116]
[1779490409216,56.72,75652.42,13.8,-1e-05,0.0,0.00115]
[1779490414251,56.72,75650.21,13.8,-1e-05,0.0,0.00114]
[1779490419286,56.72,75655.03,13.8,-1e-05,0.0,0.00112]
[1779490424321,56.72,75657.95,13.8,-1e-05,0.0,0.00111]
[1779490427343,56.72,75664.4,13.8,-1e-05,0.0,0.00109]
[1779490432378,56.72,75662.39,13.8,-1e-05,0.0,0.00109]
[1779490437413,56.72,75660.01,13.8,-1e-05,0.0,0.0011]
[1779490442449,56.72,75664.8,13.8,-1e-05,0.0,0.00109]
[1779490446477,56.72,75656.84,13.8,-1e-05,0.0,0.00111]
[1779490451512,56.72,75655.83,13.8,-1e-05,0.0,0.00112]
[1779490456547,56.72,75652.62,13.8,-1e-05,0.0,0.00113]
[1779490461582,56.72,75652.83,13.8,-1e-05,0.0,0.00113]
[1779490466616,56.72,75655.11,13.8,-1e-05,0.0,0.00112]
[1779490470645,56.72,75661.36,13.8,-1e-05,0.0,0.0011]
[1779490471652,56.72,75661.39,13.8,-1e-05,0.0,0.00108]
[1779490476688,56.72,75662.16,13.8,-1e-05,0.0,0.00108]
[1779490481722,56.72,75662.25,13.8,-1e-05,0.0,0.00108]
[1779490486757,56.72,75658.31,13.8,-1e-05,0.0,0.00109]
[1779490491794,56.72,75654.79,13.8,-1e-05,0.0,0.0011]
[1779490496829,56.72,75654.45,13.8,-1e-05,0.0,0.0011]
[1779490501863,56.72,75654.88,13.8,-1e-05,0.0,0.0011]
[1779490506898,56.72,75650.52,13.8,-1e-05,0.0,0.00112]
[1779490511934,56.72,75650.15,13.8,-1e-05,0.0,0.00112]
[1779490516969,56.72,75650.36,13.8,-1e-05,0.0,0.00112]
[1779490524034,56.72,75650.44,13.8,-1e-05,0.0,0.00112]
[1779490530075,56.72,75648.4,13.8,-1e-05,0.0,0.00112]
[1779490531082,56.72,75648.45,13.8,-1e-05,0.0,0.0011]
[1779490537124,56.72,75648.19,13.8,-1e-05,0.0,0.0011]
[1779490542159,56.72,75647.64,13.8,-1e-05,0.0,0.00111]
[1779490547195,56.72,75648.27,13.8,-1e-05,0.0,0.0011]
[1779490552230,56.72,75650.3,13.8,-1e-05,0.0,0.0011]
[1779490559279,56.72,75650.03,13.8,-1e-05,0.0,0.0011]
[1779490562304,56.72,75643.8,13.8,-1e-05,0.0,0.00112]
[1779490567340,56.72,75642.39,13.8,-1e-05,0.0,0.00112]
[1779490572375,56.72,75643.07,13.8,-1e-05,0.0,0.00112]
[1779490573382,56.72,75649.37,13.8,-1e-05,0.0,0.0011]
[1779490578417,56.72,75653.71,13.8,-1e-05,0.0,0.00109]
[1779490587480,56.72,75647.5,13.8,-1e-05,0.0,0.00111]
[1779490592515,56.72,75645.32,13.8,-1e-05,0.0,0.00109]
[1779490597550,56.72,75645.64,13.8,-1e-05,0.0,0.00109]
[1779490602585,56.72,75649.04,13.8,-1e-05,0.0,0.00108]
[1779490606613,56.72,75655.89,13.8,-1e-05,0.0,0.00106]
[1779490611648,56.72,75659.73,13.8,-1e-05,0.0,0.00105]
[1779490616683,56.72,75661.71,13.8,-1e-05,0.0,0.00104]
[1779490621718,56.72,75661.6,13.8,-1e-05,0.0,0.00104]
[1779490626753,56.72,75662.96,13.8,-1e-05,0.0,0.00104]
[1779490631788,56.72,75668.48,13.8,-1e-05,0.0,0.00102]
[1779490636823,56.72,75668.54,13.8,-1e-05,0.0,0.00102]
[1779490641858,56.72,75663.87,13.8,-1e-05,0.0,0.00103]
[1779490646893,56.72,75661.81,13.8,-1e-05,0.0,0.00104]
[1779490651929,56.72,75664.33,13.8,-1e-05,0.0,0.00101]
[1779490656964,56.72,75663.52,13.8,-1e-05,0.0,0.00102]
[1779490661999,56.72,75664.14,13.8,-1e-05,0.0,0.00101]
[1779490667034,56.72,75664.82,13.8,-1e-05,0.0,0.00101]
[1779490672069,56.72,75663.73,13.8,-1e-05,0.0,0.00102]
[1779490674083,56.72,75657.24,13.8,-1e-05,0.0,0.00104]
[1779490679118,56.72,75659.08,13.8,-1e-05,0.0,0.00103]
[1779490684153,56.72,75658.88,13.8,-1e-05,0.0,0.00103]
[1779490689188,56.72,75657.74,13.8,-1e-05,0.0,0.00103]
[1779490694223,56.72,75657.4,13.8,-1e-05,0.0,0.00104]
[1779490699258,56.72,75662.87,13.8,-1e-05,0.0,0.00102]
[1779490704293,56.72,75662.37,13.8,-1e-05,0.0,0.00102]
[1779490709328,56.72,75660.5,13.8,-1e-05,0.0,0.00103]
[1779490711342,56.72,75660.77,13.8,-1e-05,0.0,0.00101]
[1779490725440,56.72,75660.8,13.8,-1e-05,0.0,0.00101]
[1779490730474,56.72,75663.45,13.8,-1e-05,0.0,0.001]
[1779490735510,56.72,75663.17,13.8,-1e-05,0.0,0.001]
[1779490740545,56.72,75662.99,13.8,-1e-05,0.0,0.001]
[1779490745580,56.72,75659.75,13.8,-1e-05,0.0,0.00101]
[1779490750615,56.72,75659.33,13.8,-1e-05,0.0,0.00101]
[1779490755650,56.72,75659.41,13.8,-1e-05,0.0,0.00101]
[1779490762698,56.72,75658.6,13.8,-1e-05,0.0,0.00101]
[1779490767734,56.72,75659.05,13.8,-1e-05,0.0,0.00101]
[1779490772771,56.72,75656.35,13.8,-1e-05,0.0,0.001]
[1779490777807,56.72,75655.71,13.8,-1e-05,0.0,0.00101]
[1779490782841,56.72,75655.5,13.8,-1e-05,0.0,0.00101]
[1779490788884,56.72,75655.81,13.8,-1e-05,0.0,0.001]
[1779490795934,56.72,75653.42,13.8,-1e-05,0.0,0.00101]
[1779490800972,56.72,75658.96,13.8,-1e-05,0.0,0.001]
[1779490801977,56.72,75666.49,13.8,-1e-05,0.0,0.00097]
[1779490811040,56.72,75669.9,13.8,-1e-05,0.0,0.00096]
[1779490816076,56.72,75669.36,13.8,-1e-05,0.0,0.00096]
[1779490817083,56.72,75677.32,13.8,-1e-05,0.0,0.00094]
[1779490819099,56.72,75685.21,13.8,-1e-05,0.0,0.00092]
[1779490824134,56.72,75685.53,13.8,-1e-05,0.0,0.00092]
[1779490829169,56.72,75691.39,13.8,-1e-05,0.0,0.0009]
[1779490831183,56.72,75692.23,13.8,-1e-05,0.0,0.00088]
[1779490836218,56.72,75696.18,13.8,-1e-05,0.0,0.00087]
[1779490841253,56.72,75697.63,13.8,-1e-05,0.0,0.00087]
[1779490845284,56.72,75704.06,13.8,-1e-05,0.0,0.00085]
[1779490850316,56.72,75706.82,13.8,-1e-05,0.0,0.00084]
[1779490855352,56.72,75707.68,13.8,-1e-05,0.0,0.00084]
[1779490860387,56.72,75707.91,13.8,-1e-05,0.0,0.00084]
[1779490865422,56.72,75709.0,13.8,-1e-05,0.0,0.00084]
[1779490870456,56.72,75708.41,13.8,-1e-05,0.0,0.00084]
[1779490875492,56.72,75707.66,13.8,-1e-05,0.0,0.00084]
[1779490880527,56.72,75709.8,13.8,-1e-05,0.0,0.00083]
[1779490885566,56.72,75711.85,13.8,-1e-05,0.0,0.00083]
[1779490891608,56.72,75711.89,13.8,-1e-05,0.0,0.00081]
[1779490896644,56.72,75707.32,13.8,-1e-05,0.0,0.00083]
[1779490901678,56.72,75705.65,13.8,-1e-05,0.0,0.00083]
[1779490906714,56.72,75704.66,13.8,-1e-05,0.0,0.00083]
[1779490911748,56.72,75704.06,13.8,-1e-05,0.0,0.00083]
[1779490916784,56.72,75706.43,13.8,-1e-05,0.0,0.00083]
[1779490921821,56.72,75711.39,13.8,-1e-05,0.0,0.00081]
[1779490927862,56.72,75712.96,13.8,-1e-05,0.0,0.00081]
[1779490935918,56.72,75710.16,13.8,-1e-05,0.0,0.00082]
[1779490940953,56.72,75707.19,13.8,-1e-05,0.0,0.00083]
[1779490945988,56.72,75702.31,13.8,-1e-05,0.0,0.00084]
[1779490951023,56.72,75701.62,13.8,-1e-05,0.0,0.00082]
[1779490956058,56.72,75702.18,13.8,-1e-05,0.0,0.00082]
[1779490961093,56.72,75702.31,13.8,-1e-05,0.0,0.00082]
[1779490967135,56.72,75704.58,13.8,-1e-05,0.0,0.00082]
[1779490973177,56.72,75703.63,13.8,-1e-05,0.0,0.00082]
[1779490978212,56.72,75703.51,13.8,-1e-05,0.0,0.00082]
[1779490983247,56.72,75704.03,13.8,-1e-05,0.0,0.00082]
[1779490988282,56.72,75706.07,13.8,-1e-05,0.0,0.00081]
[1779490993324,56.72,75708.85,13.8,-1e-05,0.0,0.00081]
[1779490998356,56.72,75713.44,13.8,-1e-05,0.0,0.00079]
[1779491004398,56.72,75716.22,13.8,-1e-05,0.0,0.00079]
[1779491009433,56.72,75720.08,13.8,-1e-05,0.0,0.00078]
[1779491012807,56.72,75725.92,13.8,-1e-05,0.0,0.00075]
[1779491018497,56.72,75727.25,13.8,-1e-05,0.0,0.00075]
[1779491023533,56.72,75728.38,13.8,-1e-05,0.0,0.00074]
[1779491028568,56.72,75726.45,13.8,-1e-05,0.0,0.00075]
[1779491033603,56.72,75726.3,13.8,-1e-05,0.0,0.00075]
[1779491038638,56.72,75725.26,13.8,-1e-05,0.0,0.00075]
[1779491043673,56.72,75720.4,13.8,-1e-05,0.0,0.00076]
[1779491048711,56.72,75722.46,13.8,-1e-05,0.0,0.00076]
[1779491053747,56.72,75722.13,13.8,-1e-05,0.0,0.00076]
[1779491058783,56.72,75722.7,13.8,-1e-05,0.0,0.00076]
[1779491064824,56.72,75722.7,13.8,-1e-05,0.0,0.00076]
[1779491067845,56.72,75708.07,13.8,-1e-05,0.0,0.00079]
[1779491071872,56.72,75710.47,13.8,-1e-05,0.0,0.00077]
[1779491076908,56.72,75718.74,13.8,-1e-05,0.0,0.00075]
[1779491081944,56.72,75718.15,13.8,-1e-05,0.0,0.00075]
[1779491086980,56.72,75718.33,13.8,-1e-05,0.0,0.00075]
[1779491092043,56.72,75719.75,13.8,-1e-05,0.0,0.00075]
[1779491097074,56.72,75719.68,13.8,-1e-05,0.0,0.00075]
[1779491102109,56.72,75719.61,13.8,-1e-05,0.0,0.00075]
[1779491110166,56.72,75719.89,13.8,-1e-05,0.0,0.00075]
[1779491115201,56.72,75725.75,13.8,-1e-05,0.0,0.00074]
[1779491120236,56.72,75730.46,13.8,-1e-05,0.0,0.00073]
[1779491125270,56.72,75730.65,13.8,-1e-05,0.0,0.00073]
[1779491129299,56.72,75721.79,13.8,-1e-05,0.0,0.00075]
[1779491131313,56.72,75721.64,13.8,-1e-05,0.0,0.00073]
[1779491136348,56.72,75722.34,13.8,-1e-05,0.0,0.00073]
[1779491142390,56.72,75724.72,13.8,-1e-05,0.0,0.00073]
[1779491145412,56.72,75733.45,13.8,-1e-05,0.0,0.00071]
[1779491150454,56.72,75737.98,13.8,-1e-05,0.0,0.0007]
[1779491155489,56.72,75738.23,13.8,-1e-05,0.0,0.0007]
[1779491160524,56.72,75736.11,13.8,-1e-05,0.0,0.0007]
[1779491165559,56.72,75737.43,13.8,-1e-05,0.0,0.0007]
[1779491170594,56.72,75734.26,13.8,-1e-05,0.0,0.0007]
[1779491175630,56.72,75735.68,13.8,-1e-05,0.0,0.0007]
[1779491184693,56.72,75739.97,13.8,-1e-05,0.0,0.00069]
[1779491189728,56.72,75739.58,13.8,-1e-05,0.0,0.00069]
[1779491194763,56.72,75738.12,13.8,-1e-05,0.0,0.00068]
[1779491201812,56.72,75736.35,13.8,-1e-05,0.0,0.00069]
[1779491204833,56.72,75729.93,13.8,-1e-05,0.0,0.0007]
[1779491209867,56.72,75728.71,13.8,-1e-05,0.0,0.0007]
[1779491214903,56.72,75726.58,13.8,-1e-05,0.0,0.00071]
[1779491220945,56.72,75725.29,13.8,-1e-05,0.0,0.00071]
[1779491225980,56.72,75719.9,13.8,-1e-05,0.0,0.00072]
[1779491232021,56.72,75720.35,13.8,-1e-05,0.0,0.00072]
[1779491237059,56.72,75720.03,13.8,-1e-05,0.0,0.00072]
[1779491245121,56.72,75720.05,13.8,-1e-05,0.0,0.00072]
[1779491251161,56.72,75720.86,13.8,-1e-05,0.0,0.00071]
[1779491257203,56.72,75720.82,13.8,-1e-05,0.0,0.00071]
[1779491262238,56.72,75721.1,13.8,-1e-05,0.0,0.00071]
[1779491272308,56.72,75719.72,13.8,-1e-05,0.0,0.00071]
[1779491277343,56.72,75715.96,13.8,-1e-05,0.0,0.00072]
[1779491282379,56.72,75719.43,13.8,-1e-05,0.0,0.00071]
[1779491287414,56.72,75717.77,13.8,-1e-05,0.0,0.00071]
[1779491292449,56.72,75718.83,13.8,-1e-05,0.0,0.00071]
[1779491297484,56.72,75718.3,13.8,-1e-05,0.0,0.00071]
[1779491302518,56.72,75718.76,13.8,-1e-05,0.0,0.00071]
[1779491306548,56.72,75728.14,13.8,-1e-05,0.0,0.00069]
[1779491307555,56.72,75736.71,13.8,-1e-05,0.0,0.00067]
[1779491314604,56.72,75732.33,13.8,-1e-05,0.0,0.00067]
[1779491319640,56.72,75733.74,13.8,-1e-05,0.0,0.00067]
[1779491324675,56.72,75734.47,13.8,-1e-05,0.0,0.00066]
[1779491327698,56.72,75741.42,13.8,-1e-05,0.0,0.00065]
[1779491332733,56.72,75744.76,13.8,-1e-05,0.0,0.00064]
[1779491337768,56.72,75746.45,13.8,-1e-05,0.0,0.00064]
[1779491342803,56.72,75742.37,13.8,-1e-05,0.0,0.00065]
[1779491347838,56.72,75742.32,13.8,-1e-05,0.0,0.00065]
[1779491352873,56.72,75740.31,13.8,-1e-05,0.0,0.00065]
[1779491356901,56.72,75750.66,13.8,-1e-05,0.0,0.00063]
[1779491358915,56.72,75744.63,13.8,-1e-05,0.0,0.00064]
[1779491363950,56.72,75745.51,13.8,-1e-05,0.0,0.00064]
[1779491368985,56.72,75748.42,13.8,-1e-05,0.0,0.00064]
[1779491372011,56.72,75755.4,13.8,-1e-05,0.0,0.00061]
[1779491377147,56.72,75756.39,13.8,-1e-05,0.0,0.00061]
[1779491383085,56.72,75762.44,13.8,-1e-05,0.0,0.0006]
[1779491388120,56.72,75762.46,13.8,-1e-05,0.0,0.0006]
[1779491393155,56.72,75760.2,13.8,-1e-05,0.0,0.0006]
[1779491398189,56.72,75759.5,13.8,-1e-05,0.0,0.0006]
[1779491403225,56.72,75761.49,13.8,-1e-05,0.0,0.0006]
[1779491408260,56.72,75765.74,13.8,-1e-05,0.0,0.00059]
[1779491413295,56.72,75771.44,13.8,-1e-05,0.0,0.00058]
[1779491418330,56.72,75773.2,13.8,-1e-05,0.0,0.00058]
[1779491423365,56.72,75776.7,13.8,-1e-05,0.0,0.00057]
[1779491428400,56.72,75778.36,13.8,-1e-05,0.0,0.00057]
[1779491431421,56.72,75783.96,13.8,0.0,0.0,0.00055]
[1779491436456,56.72,75786.86,13.8,0.0,0.0,0.00054]
[1779491441491,56.72,75787.41,13.8,0.0,0.0,0.00054]
[1779491446526,56.72,75787.85,13.8,0.0,0.0,0.00054]
[1779491451561,56.72,75786.07,13.8,0.0,0.0,0.00054]
[1779491456596,56.72,75791.88,13.8,0.0,0.0,0.00053]
[1779491461632,56.72,75789.92,13.8,0.0,0.0,0.00054]
[1779491466678,56.72,75783.29,13.8,0.0,0.0,0.00055]
[1779491470706,56.72,75776.69,13.8,-1e-05,0.0,0.00056]
[1779491474734,56.72,75769.75,13.8,-1e-05,0.0,0.00057]
[1779491479769,56.72,75769.48,13.8,-1e-05,0.0,0.00057]
[1779491485031,56.72,75769.54,13.8,-1e-05,0.0,0.00057]
[1779491485139,56.72,75759.47,13.8,-1e-05,0.0,0.00059]
[1779491486694,56.72,75752.07,13.8,-1e-05,0.0,0.00061]
[1779491491854,56.72,75754.6,13.8,-1e-05,0.0,0.00059]
[1779491499910,56.72,75752.71,13.8,-1e-05,0.0,0.00059]
[1779491506959,56.72,75750.55,13.8,-1e-05,0.0,0.0006]
[1779491513001,56.72,75750.55,13.8,-1e-05,0.0,0.0006]
[1779491519043,56.72,75752.28,13.8,-1e-05,0.0,0.00059]
[1779491524078,56.72,75752.74,13.8,-1e-05,0.0,0.00059]
[1779491529113,56.72,75752.31,13.8,-1e-05,0.0,0.00059]
[1779491537169,56.72,75753.93,13.8,-1e-05,0.0,0.00059]
[1779491548246,56.72,75753.76,13.8,-1e-05,0.0,0.00059]
[1779491551267,56.72,75758.52,13.8,-1e-05,0.0,0.00057]
[1779491556302,56.72,75758.55,13.8,-1e-05,0.0,0.00057]
[1779491561337,56.72,75758.35,13.8,-1e-05,0.0,0.00057]
[1779491566372,56.72,75758.02,13.8,-1e-05,0.0,0.00057]
[1779491571407,56.72,75757.74,13.8,-1e-05,0.0,0.00057]
[1779491576442,56.72,75757.45,13.8,-1e-05,0.0,0.00057]
[1779491581477,56.72,75755.53,13.8,-1e-05,0.0,0.00058]
[1779491586512,56.72,75756.42,13.8,-1e-05,0.0,0.00057]
[1779491591547,56.72,75757.48,13.8,-1e-05,0.0,0.00057]
[1779491596582,56.72,75757.05,13.8,-1e-05,0.0,0.00057]
[1779491601617,56.72,75757.05,13.8,-1e-05,0.0,0.00057]
[1779491606652,56.72,75757.12,13.8,-1e-05,0.0,0.00057]
[1779491611687,56.72,75756.98,13.8,-1e-05,0.0,0.00056]
[1779491616721,56.72,75754.67,13.8,-1e-05,0.0,0.00057]
[1779491621761,56.72,75753.96,13.8,-1e-05,0.0,0.00057]
[1779491626796,56.72,75756.43,13.8,-1e-05,0.0,0.00056]
[1779491631831,56.72,75757.86,13.8,-1e-05,0.0,0.00056]
[1779491633849,56.72,75769.07,13.8,0.0,0.0,0.00054]
[1779491638884,56.72,75772.19,13.8,0.0,0.0,0.00054]
[1779491641905,56.72,75763.36,13.8,0.0,0.0,0.00055]
[1779491646945,56.72,75759.89,13.8,-1e-05,0.0,0.00056]
[1779491652987,56.72,75759.73,13.8,-1e-05,0.0,0.00056]
[1779491660036,56.72,75757.57,13.8,-1e-05,0.0,0.00056]
[1779491665071,56.72,75760.02,13.8,-1e-05,0.0,0.00056]
[1779491670106,56.72,75763.39,13.8,0.0,0.0,0.00055]
[1779491671113,56.72,75763.62,13.8,0.0,0.0,0.00054]
[1779491676148,56.72,75763.91,13.8,0.0,0.0,0.00054]
[1779491681183,56.72,75763.54,13.8,0.0,0.0,0.00054]
[1779491686218,56.72,75765.95,13.8,0.0,0.0,0.00054]
[1779491691253,56.72,75771.19,13.8,0.0,0.0,0.00053]
[1779491696288,56.72,75771.94,13.8,0.0,0.0,0.00053]
[1779491701323,56.72,75772.3,13.8,0.0,0.0,0.00052]
[1779491706358,56.72,75771.99,13.8,0.0,0.0,0.00053]
[1779491709380,56.72,75778.38,13.8,0.0,0.0,0.00051]
[1779491714413,56.72,75778.48,13.8,0.0,0.0,0.00051]
[1779491721463,56.72,75778.61,13.8,0.0,0.0,0.00051]
[1779491726498,56.72,75777.65,13.8,0.0,0.0,0.00052]
[1779491731533,56.72,75776.4,13.8,0.0,0.0,0.00051]
[1779491736567,56.72,75776.72,13.8,0.0,0.0,0.00051]
[1779491741603,56.72,75775.96,13.8,0.0,0.0,0.00051]
[1779491746639,56.72,75776.66,13.8,0.0,0.0,0.00051]
[1779491751674,56.72,75774.82,13.8,0.0,0.0,0.00051]
[1779491756709,56.72,75770.35,13.8,0.0,0.0,0.00052]
[1779491759730,56.72,75762.22,13.8,0.0,0.0,0.00053]
[1779491764764,56.72,75760.57,13.8,0.0,0.0,0.00053]
[1779491773829,56.72,75761.04,13.8,0.0,0.0,0.00053]
[1779491776850,56.72,75752.05,13.8,0.0,0.0,0.00055]
[1779491781885,56.72,75749.84,13.8,-1e-05,0.0,0.00055]
[1779491786921,56.72,75742.58,13.8,-1e-05,0.0,0.00057]
[1779491791956,56.72,75742.05,13.8,-1e-05,0.0,0.00056]
[1779491793971,56.72,75734.96,13.8,-1e-05,0.0,0.00057]
[1779491799006,56.72,75729.8,13.8,-1e-05,0.0,0.00058]
[1779491803036,56.72,75721.84,13.8,-1e-05,0.0,0.00059]
[1779491806057,56.72,75714.78,13.8,-1e-05,0.0,0.00061]
[1779491811092,56.72,75714.85,13.8,-1e-05,0.0,0.00061]
[1779491817134,56.72,75714.99,13.8,-1e-05,0.0,0.00061]
[1779491822169,56.72,75719.41,13.8,-1e-05,0.0,0.0006]
[1779491827204,56.72,75719.91,13.8,-1e-05,0.0,0.0006]
[1779491832239,56.72,75722.6,13.8,-1e-05,0.0,0.00059]
[1779491837274,56.72,75721.56,13.8,-1e-05,0.0,0.00059]
[1779491843316,56.72,75722.58,13.8,-1e-05,0.0,0.00059]
[1779491848351,56.72,75722.07,13.8,-1e-05,0.0,0.00059]
[1779491853386,56.72,75718.89,13.8,-1e-05,0.0,0.00059]
[1779491858421,56.72,75715.04,13.8,-1e-05,0.0,0.0006]
[1779491864463,56.72,75715.25,13.8,-1e-05,0.0,0.0006]
[1779491869498,56.72,75711.12,13.8,-1e-05,0.0,0.0006]
[1779491875540,56.72,75712.23,13.8,-1e-05,0.0,0.0006]
[1779491882589,56.72,75710.18,13.8,-1e-05,0.0,0.00061]
[1779491886617,56.72,75704.23,13.8,-1e-05,0.0,0.00062]
[1779491891652,56.72,75702.95,13.8,-1e-05,0.0,0.00062]
[1779491896687,56.72,75702.75,13.8,-1e-05,0.0,0.00062]
[1779491901725,56.72,75702.72,13.8,-1e-05,0.0,0.00062]
[1779491906760,56.72,75709.0,13.8,-1e-05,0.0,0.00061]
[1779491912801,56.72,75710.13,13.8,-1e-05,0.0,0.00059]
[1779491919851,56.72,75710.42,13.8,-1e-05,0.0,0.00059]
[1779491924886,56.72,75710.95,13.8,-1e-05,0.0,0.00059]
[1779491930928,56.72,75710.23,13.8,-1e-05,0.0,0.00059]
[1779491934956,56.72,75703.58,13.8,-1e-05,0.0,0.00061]
[1779491939991,56.72,75696.36,13.8,-1e-05,0.0,0.00062]
[1779491945026,56.72,75695.13,13.8,-1e-05,0.0,0.00062]
[1779491950061,56.72,75689.45,13.8,-1e-05,0.0,0.00063]
[1779491955096,56.72,75685.39,13.8,-1e-05,0.0,0.00064]
[1779491961138,56.72,75685.47,13.8,-1e-05,0.0,0.00064]
[1779491964167,56.72,75678.31,13.8,-1e-05,0.0,0.00066]
[1779491969202,56.72,75673.8,13.8,-1e-05,0.0,0.00067]
[1779491971216,56.72,75673.68,13.8,-1e-05,0.0,0.00066]
[1779491974237,56.72,75667.28,13.8,-1e-05,0.0,0.00067]
[1779491979272,56.72,75669.0,13.8,-1e-05,0.0,0.00067]
[1779491985314,56.72,75672.86,13.8,-1e-05,0.0,0.00066]
[1779491990349,56.72,75676.96,13.8,-1e-05,0.0,0.00065]
[1779491996392,56.72,75675.48,13.8,-1e-05,0.0,0.00065]
[1779492001427,56.72,75675.75,13.8,-1e-05,0.0,0.00065]
[1779492006462,56.72,75677.19,13.8,-1e-05,0.0,0.00065]
[1779492011497,56.72,75676.95,13.8,-1e-05,0.0,0.00065]
[1779492016532,56.72,75678.18,13.8,-1e-05,0.0,0.00065]
[1779492020560,56.72,75684.95,13.8,-1e-05,0.0,0.00063]
[1779492024588,56.72,75691.01,13.8,-1e-05,0.0,0.00062]
[1779492029623,56.72,75691.48,13.8,-1e-05,0.0,0.00062]
[1779492031637,56.72,75690.97,13.8,-1e-05,0.0,0.00061]
[1779492035665,56.72,75684.51,13.8,-1e-05,0.0,0.00062]
[1779492041707,56.72,75684.93,13.8,-1e-05,0.0,0.00062]
[1779492046744,56.72,75690.66,13.8,-1e-05,0.0,0.00061]
[1779492051777,56.72,75690.86,13.8,-1e-05,0.0,0.00061]
[1779492061847,56.72,75691.24,13.8,-1e-05,0.0,0.00061]
[1779492066882,56.72,75690.43,13.8,-1e-05,0.0,0.00061]
[1779492072924,56.72,75689.83,13.8,-1e-05,0.0,0.00061]
[1779492077959,56.72,75690.96,13.8,-1e-05,0.0,0.00061]
[1779492085012,56.72,75688.6,13.8,-1e-05,0.0,0.00061]
[1779492088033,56.72,75676.23,13.8,-1e-05,0.0,0.00064]
[1779492090048,56.72,75668.86,13.8,-1e-05,0.0,0.00065]
[1779492092062,56.72,75674.93,13.8,-1e-05,0.0,0.00063]
[1779492093068,56.72,75685.62,13.8,-1e-05,0.0,0.00061]
[1779492097098,56.72,75676.54,13.8,-1e-05,0.0,0.00062]
[1779492102133,56.72,75674.79,13.8,-1e-05,0.0,0.00063]
[1779492107169,56.72,75676.57,13.8,-1e-05,0.0,0.00062]
[1779492112205,56.72,75676.27,13.8,-1e-05,0.0,0.00062]
[1779492117240,56.72,75680.52,13.8,-1e-05,0.0,0.00062]
[1779492123283,56.72,75684.32,13.8,-1e-05,0.0,0.00061]
[1779492128317,56.72,75679.85,13.8,-1e-05,0.0,0.00062]
[1779492133352,56.72,75678.55,13.8,-1e-05,0.0,0.00062]
[1779492141412,56.72,75677.64,13.8,-1e-05,0.0,0.00062]
[1779492146449,56.72,75680.38,13.8,-1e-05,0.0,0.00062]
[1779492151484,56.72,75679.16,13.8,-1e-05,0.0,0.00061]
[1779492156519,56.72,75676.73,13.8,-1e-05,0.0,0.00061]
[1779492165592,56.72,75676.33,13.8,-1e-05,0.0,0.00061]
[1779492170627,56.72,75676.4,13.8,-1e-05,0.0,0.00061]
[1779492176669,56.72,75676.97,13.8,-1e-05,0.0,0.00061]
[1779492181704,56.72,75673.63,13.8,-1e-05,0.0,0.00062]
[1779492186739,56.72,75669.72,13.8,-1e-05,0.0,0.00063]
[1779492191777,56.72,75670.77,13.8,-1e-05,0.0,0.00062]
[1779492196812,56.72,75671.37,13.8,-1e-05,0.0,0.00062]
[1779492203861,56.72,75668.64,13.8,-1e-05,0.0,0.00063]
[1779492210910,56.72,75668.73,13.8,-1e-05,0.0,0.00063]
[1779492211917,56.72,75668.82,13.8,-1e-05,0.0,0.00062]
[1779492216952,56.72,75668.84,13.8,-1e-05,0.0,0.00062]
[1779492222994,56.72,75670.43,13.8,-1e-05,0.0,0.00061]
[1779492229036,56.72,75670.53,13.8,-1e-05,0.0,0.00061]
[1779492235078,56.72,75670.53,13.8,-1e-05,0.0,0.00061]
[1779492242127,56.72,75670.59,13.8,-1e-05,0.0,0.00061]
[1779492247162,56.72,75670.4,13.8,-1e-05,0.0,0.00061]
[1779492252197,56.72,75668.22,13.8,-1e-05,0.0,0.00062]
[1779492257232,56.72,75665.5,13.8,-1e-05,0.0,0.00062]
[1779492263274,56.72,75664.02,13.8,-1e-05,0.0,0.00063]
[1779492268310,56.72,75662.95,13.8,-1e-05,0.0,0.00063]
[1779492271335,56.72,75663.0,13.8,-1e-05,0.0,0.00062]
[1779492277372,56.72,75662.65,13.8,-1e-05,0.0,0.00062]
[1779492282408,56.72,75662.85,13.8,-1e-05,0.0,0.00062]
[1779492287443,56.72,75662.82,13.8,-1e-05,0.0,0.00062]
[1779492290681,56.72,75666.9,13.8,-1e-05,0.0,0.00061]
[1779492291471,56.72,75681.52,13.8,-1e-05,0.0,0.00058]
[1779492292478,56.72,75688.35,13.8,-1e-05,0.0,0.00057]
[1779492293358,56.72,75688.35,13.8,-1e-05,0.0,0.00057]
[1779492293485,56.72,75697.82,13.8,-1e-05,0.0,0.00055]
[1779492295397,56.72,75703.66,13.8,0.0,0.0,0.00054]
[1779492300534,56.72,75703.19,13.8,0.0,0.0,0.00054]
[1779492305569,56.72,75698.55,13.8,0.0,0.0,0.00055]
[1779492308529,56.72,75698.11,13.8,-1e-05,0.0,0.00055]
[1779492309612,56.72,75671.94,13.8,-1e-05,0.0,0.0006]
[1779492311328,56.72,75671.94,13.8,-1e-05,0.0,0.0006]
[1779492311371,56.72,75663.95,13.8,-1e-05,0.0,0.00061]
[1779492314342,56.72,75663.92,13.8,-1e-05,0.0,0.00061]
[1779492319682,56.72,75661.8,13.8,-1e-05,0.0,0.00062]
[1779492324717,56.72,75662.58,13.8,-1e-05,0.0,0.00062]
[1779492330758,56.72,75662.76,13.8,-1e-05,0.0,0.00062]
[1779492331765,56.72,75662.94,13.8,-1e-05,0.0,0.0006]
[1779492344858,56.72,75662.48,13.8,-1e-05,0.0,0.0006]
[1779492349892,56.72,75662.75,13.8,-1e-05,0.0,0.0006]
[1779492354927,56.72,75662.67,13.8,-1e-05,0.0,0.0006]
[1779492359962,56.72,75662.92,13.8,-1e-05,0.0,0.0006]
[1779492364997,56.72,75666.69,13.8,-1e-05,0.0,0.0006]
[1779492370032,56.72,75668.47,13.8,-1e-05,0.0,0.00059]
[1779492376075,56.72,75663.13,13.8,-1e-05,0.0,0.0006]
[1779492381110,56.72,75663.38,13.8,-1e-05,0.0,0.0006]
[1779492386145,56.72,75664.42,13.8,-1e-05,0.0,0.0006]
[1779492391180,56.72,75664.36,13.8,-1e-05,0.0,0.00059]
[1779492400249,56.72,75662.67,13.8,-1e-05,0.0,0.00059]
[1779492405284,56.72,75663.63,13.8,-1e-05,0.0,0.00059]
[1779492410318,56.72,75663.46,13.8,-1e-05,0.0,0.00059]
[1779492416361,56.72,75666.72,13.8,-1e-05,0.0,0.00058]
[1779492426431,56.72,75666.46,13.8,-1e-05,0.0,0.00058]
[1779492431466,56.72,75662.9,13.8,-1e-05,0.0,0.00059]
[1779492437515,56.72,75662.87,13.8,-1e-05,0.0,0.00059]
[1779492445571,56.72,75660.36,13.8,-1e-05,0.0,0.0006]
[1779492446719,56.72,75660.33,13.8,-1e-05,0.0,0.0006]
[1779492447585,56.72,75660.4,13.8,-1e-05,0.0,0.0006]
[1779492452620,56.72,75660.69,13.8,-1e-05,0.0,0.00058]
[1779492458663,56.72,75663.85,13.8,-1e-05,0.0,0.00058]
[1779492463699,56.72,75663.95,13.8,-1e-05,0.0,0.00058]
[1779492468734,56.72,75664.6,13.8,-1e-05,0.0,0.00058]
[1779492473769,56.72,75664.61,13.8,-1e-05,0.0,0.00058]
[1779492479811,56.72,75664.13,13.8,-1e-05,0.0,0.00058]
[1779492484846,56.72,75669.22,13.8,-1e-05,0.0,0.00057]
[1779492489881,56.72,75670.02,13.8,-1e-05,0.0,0.00057]
[1779492494916,56.72,75669.63,13.8,-1e-05,0.0,0.00057]
[1779492498944,56.72,75677.3,13.8,-1e-05,0.0,0.00055]
[1779492503978,56.72,75676.89,13.8,-1e-05,0.0,0.00055]
[1779492509014,56.72,75676.63,13.8,-1e-05,0.0,0.00055]
[1779492511028,56.72,75676.62,13.8,0.0,0.0,0.00054]
[1779492517070,56.72,75673.95,13.8,-1e-05,0.0,0.00055]
[1779492522105,56.72,75668.8,13.8,-1e-05,0.0,0.00056]
[1779492527140,56.72,75669.07,13.8,-1e-05,0.0,0.00056]
[1779492532176,56.72,75667.77,13.8,-1e-05,0.0,0.00056]
[1779492537211,56.72,75668.1,13.8,-1e-05,0.0,0.00056]
[1779492542246,56.72,75666.91,13.8,-1e-05,0.0,0.00056]
[1779492547282,56.72,75666.72,13.8,-1e-05,0.0,0.00056]
[1779492554330,56.72,75664.71,13.8,-1e-05,0.0,0.00057]
[1779492560372,56.72,75664.47,13.8,-1e-05,0.0,0.00057]
[1779492565407,56.72,75666.65,13.8,-1e-05,0.0,0.00056]
[1779492570442,56.72,75666.31,13.8,-1e-05,0.0,0.00056]
[1779492573463,56.72,75666.4,13.8,-1e-05,0.0,0.00055]
[1779492578498,56.72,75664.27,13.8,-1e-05,0.0,0.00055]
[1779492583534,56.72,75657.72,13.8,-1e-05,0.0,0.00057]
[1779492586576,56.72,75638.65,13.8,-1e-05,0.0,0.0006]
[1779492587561,56.72,75629.67,13.8,-1e-05,0.0,0.00062]
[1779492589579,56.72,75619.74,13.8,-1e-05,0.0,0.00064]
[1779492590586,56.72,75610.81,13.8,-1e-05,0.0,0.00066]
[1779492595622,56.72,75607.63,13.8,-1e-05,0.0,0.00067]
[1779492599650,56.72,75598.56,13.8,-1e-05,0.0,0.00069]
[1779492601664,56.74,75606.58,13.8,-1e-05,0.0,0.00068]
[1779492605692,56.75,75613.21,13.8,-1e-05,0.0,0.00066]
[1779492610726,56.76,75614.03,13.8,-1e-05,0.0,0.00066]
[1779492613748,56.77,75599.78,13.8,-1e-05,0.0,0.0007]
[1779492615762,56.78,75591.1,13.8,-1e-05,0.0,0.00072]
[1779492620797,56.79,75589.64,13.8,-1e-05,0.0,0.00073]
[1779492622811,56.79,75582.98,13.8,-1e-05,0.0,0.00074]
[1779492627847,56.81,75581.29,13.8,-1e-05,0.0,0.00075]
[1779492631875,56.81,75584.88,13.8,-1e-05,0.0,0.00073]
[1779492633889,56.82,75592.06,13.8,-1e-05,0.0,0.00071]
[1779492636750,56.83,75601.49,13.8,-1e-05,0.0,0.00069]
[1779492640938,56.84,75609.7,13.8,-1e-05,0.0,0.00068]
[1779492646589,56.85,75612.34,13.8,-1e-05,0.0,0.00067]
[1779492652018,56.87,75612.67,13.8,-1e-05,0.0,0.00068]
[1779492655040,56.87,75619.06,13.8,-1e-05,0.0,0.00067]
[1779492660076,56.89,75624.0,13.8,-1e-05,0.0,0.00066]
[1779492665110,56.9,75622.02,13.8,-1e-05,0.0,0.00067]
[1779492670147,56.92,75623.63,13.8,-1e-05,0.0,0.00066]
[1779492675180,56.93,75627.97,13.8,-1e-05,0.0,0.00066]
[1779492680214,56.94,75629.91,13.8,-1e-05,0.0,0.00066]
[1779492682229,56.95,75640.33,13.8,-1e-05,0.0,0.00064]
[1779492686257,56.96,75647.05,13.8,-1e-05,0.0,0.00063]
[1779492688270,56.97,75638.61,13.8,-1e-05,0.0,0.00064]
[1779492693306,56.98,75639.24,13.8,-1e-05,0.0,0.00063]
[1779492698341,57.0,75638.54,13.8,-1e-05,0.0,0.00064]
[1779492703376,57.01,75639.44,13.8,-1e-05,0.0,0.00064]
[1779492710459,57.02,75640.44,13.8,-1e-05,0.0,0.00064]
[1779492716469,57.02,75635.58,13.8,-1e-05,0.0,0.00065]
[1779492721503,57.02,75631.2,13.8,-1e-05,0.0,0.00066]
[1779492726469,57.02,75626.26,13.8,-1e-05,0.0,0.00067]
[1779492726539,57.02,75628.69,13.8,-1e-05,0.0,0.00066]
[1779492731574,57.02,75629.83,13.8,-1e-05,0.0,0.00066]
[1779492736609,57.02,75629.71,13.8,-1e-05,0.0,0.00066]
[1779492738938,57.02,75628.87,13.8,-1e-05,0.0,0.00066]
[1779492738993,57.02,75627.47,13.8,-1e-05,0.0,0.00067]
[1779492744664,57.02,75628.23,13.8,-1e-05,0.0,0.00066]
[1779492749700,57.02,75618.32,13.8,-1e-05,0.0,0.00069]
[1779492754736,57.03,75616.79,13.8,-1e-05,0.0,0.00068]
[1779492759771,57.05,75616.54,13.8,-1e-05,0.0,0.00068]
[1779492764806,57.06,75621.27,13.8,-1e-05,0.0,0.00068]
[1779492769841,57.07,75625.37,13.8,-1e-05,0.0,0.00067]
[1779492775883,57.09,75626.77,13.8,-1e-05,0.0,0.00067]
[1779492779935,57.1,75618.67,13.8,-1e-05,0.0,0.00069]
[1779492784970,57.12,75617.51,13.8,-1e-05,0.0,0.0007]
[1779492791012,57.14,75618.94,13.8,-1e-05,0.0,0.0007]
[1779492797054,57.15,75615.62,13.8,-1e-05,0.0,0.00071]
[1779492802089,57.17,75615.64,13.8,-1e-05,0.0,0.00071]
[1779492807124,57.18,75613.2,13.8,-1e-05,0.0,0.00072]
[1779492810145,57.19,75621.67,13.8,-1e-05,0.0,0.0007]
[1779492811152,57.19,75623.07,13.8,-1e-05,0.0,0.00069]
[1779492816187,57.2,75621.88,13.8,-1e-05,0.0,0.00069]
[1779492821222,57.22,75618.42,13.8,-1e-05,0.0,0.0007]
[1779492826256,57.23,75618.06,13.8,-1e-05,0.0,0.00071]
[1779492831292,57.24,75622.12,13.8,-1e-05,0.0,0.0007]
[1779492836327,57.24,75623.52,13.8,-1e-05,0.0,0.0007]
[1779492841362,57.24,75626.43,13.8,-1e-05,0.0,0.00069]
[1779492846397,57.24,75626.54,13.8,-1e-05,0.0,0.00069]
[1779492851432,57.24,75625.62,13.8,-1e-05,0.0,0.00069]
[1779492856467,57.24,75629.13,13.8,-1e-05,0.0,0.00069]
[1779492861502,57.24,75629.19,13.8,-1e-05,0.0,0.00068]
[1779492866537,57.24,75629.83,13.8,-1e-05,0.0,0.00068]
[1779492871572,57.24,75631.56,13.8,-1e-05,0.0,0.00067]
[1779492876607,57.24,75631.12,13.8,-1e-05,0.0,0.00067]
[1779492881642,57.24,75630.99,13.8,-1e-05,0.0,0.00067]
[1779492888692,57.24,75634.98,13.8,-1e-05,0.0,0.00066]
[1779492891960,57.24,75635.72,13.8,-1e-05,0.0,0.00066]
[1779492892074,57.24,75635.84,13.8,-1e-05,0.0,0.00066]
[1779492892450,57.24,75635.84,13.8,-1e-05,0.0,0.00066]
[1779492892720,57.24,75635.82,13.8,-1e-05,0.0,0.00066]
[1779492897754,57.24,75636.4,13.8,-1e-05,0.0,0.00066]
[1779492901783,57.24,75628.1,13.8,-1e-05,0.0,0.00067]
[1779492906818,57.24,75631.0,13.8,-1e-05,0.0,0.00067]
[1779492911853,57.24,75633.39,13.8,-1e-05,0.0,0.00066]
[1779492916896,57.26,75640.04,13.8,-1e-05,0.0,0.00065]
[1779492918910,57.27,75650.39,13.8,-1e-05,0.0,0.00063]
[1779492922938,57.27,75656.79,13.8,-1e-05,0.0,0.00062]
[1779492927973,57.28,75658.16,13.8,-1e-05,0.0,0.00062]
[1779492932001,57.3,75658.11,13.8,-1e-05,0.0,0.00061]
[1779492937036,57.3,75656.27,13.8,-1e-05,0.0,0.00061]
[1779492942072,57.3,75652.39,13.8,-1e-05,0.0,0.00062]
[1779492947108,57.3,75646.61,13.8,-1e-05,0.0,0.00063]
[1779492953149,57.3,75647.31,13.8,-1e-05,0.0,0.00063]
[1779492958185,57.3,75649.33,13.8,-1e-05,0.0,0.00063]
[1779492963220,57.3,75650.39,13.8,-1e-05,0.0,0.00063]
[1779492968261,57.3,75645.03,13.8,-1e-05,0.0,0.00064]
[1779492973290,57.3,75649.46,13.8,-1e-05,0.0,0.00063]
[1779492978325,57.3,75650.93,13.8,-1e-05,0.0,0.00063]
[1779492984367,57.3,75651.24,13.8,-1e-05,0.0,0.00062]
[1779492989402,57.3,75653.25,13.8,-1e-05,0.0,0.00062]
[1779492991416,57.3,75653.61,13.8,-1e-05,0.0,0.00061]
[1779492994437,57.3,75661.18,13.8,-1e-05,0.0,0.00059]
[1779492999472,57.3,75662.52,13.8,-1e-05,0.0,0.00059]
[1779493004507,57.3,75663.43,13.8,-1e-05,0.0,0.00059]
[1779493009541,57.3,75664.16,13.8,-1e-05,0.0,0.00059]
[1779493015584,57.3,75665.29,13.8,-1e-05,0.0,0.00059]
[1779493020620,57.3,75670.43,13.8,-1e-05,0.0,0.00058]
[1779493025655,57.3,75671.93,13.8,-1e-05,0.0,0.00057]
[1779493030690,57.3,75671.21,13.8,-1e-05,0.0,0.00057]
[1779493035725,57.3,75674.82,13.8,-1e-05,0.0,0.00057]
[1779493040760,57.3,75676.0,13.8,-1e-05,0.0,0.00056]
[1779493049826,57.31,75677.98,13.8,-1e-05,0.0,0.00056]
[1779493051840,57.31,75678.26,13.8,-1e-05,0.0,0.00055]
[1779493056878,57.31,75678.16,13.8,-1e-05,0.0,0.00055]
[1779493062920,57.31,75677.96,13.8,-1e-05,0.0,0.00055]
[1779493067956,57.31,75678.17,13.8,-1e-05,0.0,0.00055]
[1779493072991,57.31,75678.28,13.8,-1e-05,0.0,0.00055]
[1779493078034,57.31,75679.8,13.8,-1e-05,0.0,0.00055]
[1779493084076,57.31,75680.04,13.8,-1e-05,0.0,0.00055]
[1779493089113,57.31,75680.1,13.8,-1e-05,0.0,0.00055]
[1779493094146,57.31,75681.04,13.8,-1e-05,0.0,0.00055]
[1779493100188,57.31,75680.87,13.8,-1e-05,0.0,0.00055]
[1779493106230,57.31,75681.53,13.8,-1e-05,0.0,0.00055]
[1779493111265,57.31,75681.51,13.8,0.0,0.0,0.00054]
[1779493116300,57.31,75682.74,13.8,0.0,0.0,0.00053]
[1779493121335,57.31,75691.27,13.8,0.0,0.0,0.00052]
[1779493126374,57.31,75694.3,13.8,0.0,0.0,0.00051]
[1779493129395,57.31,75685.45,13.8,0.0,0.0,0.00053]
[1779493134438,57.31,75686.98,13.8,0.0,0.0,0.00053]
[1779493141486,57.31,75687.81,13.8,0.0,0.0,0.00052]
[1779493146522,57.31,75687.27,13.8,0.0,0.0,0.00053]
[1779493152566,57.31,75687.16,13.8,0.0,0.0,0.00053]
[1779493161630,57.31,75687.33,13.8,0.0,0.0,0.00053]
[1779493168679,57.31,75686.59,13.8,0.0,0.0,0.00053]
[1779493171700,57.31,75686.53,13.8,0.0,0.0,0.00052]
[1779493177742,57.31,75683.86,13.8,0.0,0.0,0.00052]
[1779493182778,57.31,75685.69,13.8,0.0,0.0,0.00052]
[1779493188820,57.31,75685.18,13.8,0.0,0.0,0.00052]
[1779493194862,57.31,75685.91,13.8,0.0,0.0,0.00052]
[1779493200904,57.31,75684.09,13.8,0.0,0.0,0.00052]
[1779493205938,57.31,75680.81,13.8,0.0,0.0,0.00053]
[1779493215009,57.31,75681.22,13.8,0.0,0.0,0.00053]
[1779493223061,57.31,75678.43,13.8,0.0,0.0,0.00053]
[1779493224068,57.31,75670.66,13.8,-1e-05,0.0,0.00054]
[1779493230112,57.31,75670.0,13.8,-1e-05,0.0,0.00055]
[1779493232124,57.31,75669.59,13.8,0.0,0.0,0.00053]
[1779493237159,57.31,75676.41,13.8,0.0,0.0,0.00052]
[1779493243201,57.31,75675.88,13.8,0.0,0.0,0.00052]
[1779493255285,57.31,75675.9,13.8,0.0,0.0,0.00052]
[1779493260320,57.31,75677.34,13.8,0.0,0.0,0.00052]
[1779493268376,57.31,75677.39,13.8,0.0,0.0,0.00052]
[1779493273415,57.31,75677.44,13.8,0.0,0.0,0.00052]
[1779493276437,57.31,75687.36,13.8,0.0,0.0,0.0005]
[1779493281472,57.31,75685.09,13.8,0.0,0.0,0.00051]
[1779493286507,57.31,75686.41,13.8,0.0,0.0,0.00051]
[1779493291542,57.31,75687.94,13.8,0.0,0.0,0.00049]
[1779493296576,57.31,75688.4,13.8,0.0,0.0,0.00049]
[1779493302241,57.31,75685.16,13.8,0.0,0.0,0.0005]
[1779493307654,57.31,75688.12,13.8,0.0,0.0,0.00049]
[1779493312689,57.31,75688.31,13.8,0.0,0.0,0.00049]
[1779493317724,57.31,75687.71,13.8,0.0,0.0,0.00049]
[1779493322761,57.31,75686.27,13.8,0.0,0.0,0.0005]
[1779493327796,57.31,75687.04,13.8,0.0,0.0,0.00049]
[1779493329810,57.31,75695.77,13.8,0.0,0.0,0.00048]
[1779493334845,57.31,75697.31,13.8,0.0,0.0,0.00048]
[1779493339880,57.31,75694.89,13.8,0.0,0.0,0.00048]
[1779493344916,57.31,75694.89,13.8,0.0,0.0,0.00048]
[1779493347935,57.31,75701.13,13.8,0.0,0.0,0.00047]
[1779493351964,57.31,75705.49,13.8,0.0,0.0,0.00046]
[1779493353980,57.31,75711.96,13.8,0.0,0.0,0.00045]
[1779493359014,57.31,75712.99,13.8,0.0,0.0,0.00044]
[1779493364050,57.31,75712.74,13.8,0.0,0.0,0.00044]
[1779493369085,57.31,75713.7,13.8,0.0,0.0,0.00044]
[1779493374120,57.31,75717.11,13.8,0.0,0.0,0.00044]
[1779493379155,57.31,75722.85,13.8,0.0,0.0,0.00043]
[1779493384193,57.31,75718.42,13.8,0.0,0.0,0.00044]
[1779493389228,57.31,75713.47,13.8,0.0,0.0,0.00044]
[1779493394511,57.31,75710.15,13.8,0.0,0.0,0.00045]
[1779493400305,57.31,75709.21,13.8,0.0,0.0,0.00045]
[1779493405340,57.31,75712.9,13.8,0.0,0.0,0.00044]
[1779493410376,57.31,75714.09,13.8,0.0,0.0,0.00044]
[1779493415411,57.31,75713.09,13.8,0.0,0.0,0.00044]
[1779493420446,57.31,75716.09,13.8,0.0,0.0,0.00043]
[1779493425482,57.31,75717.49,13.8,0.0,0.0,0.00043]
[1779493430516,57.31,75723.16,13.8,0.0,0.0,0.00042]
[1779493435551,57.31,75724.88,13.8,0.0,0.0,0.00042]
[1779493440586,57.31,75725.07,13.8,0.0,0.0,0.00042]
[1779493445621,57.31,75726.54,13.8,0.0,0.0,0.00042]
[1779493450656,57.31,75728.56,13.8,0.0,0.0,0.00041]
[1779493455690,57.31,75728.6,13.8,0.0,0.0,0.00041]
[1779493460726,57.31,75730.77,13.8,0.0,0.0,0.00041]
[1779493465761,57.31,75732.24,13.8,0.0,0.0,0.00041]
[1779493470796,57.31,75730.12,13.8,0.0,0.0,0.00041]
[1779493475830,57.31,75726.76,13.8,0.0,0.0,0.00041]
[1779493479859,57.31,75719.99,13.8,0.0,0.0,0.00042]
[1779493484894,57.31,75717.44,13.8,0.0,0.0,0.00042]
[1779493489929,57.31,75718.0,13.8,0.0,0.0,0.00042]
[1779493494964,57.31,75718.39,13.8,0.0,0.0,0.00042]
[1779493499999,57.31,75717.27,13.8,0.0,0.0,0.00042]
[1779493501006,57.31,75706.0,13.8,0.0,0.0,0.00044]
[1779493502014,57.31,75699.42,13.8,0.0,0.0,0.00045]
[1779493502957,57.31,75699.42,13.8,0.0,0.0,0.00045]
[1779493503110,57.31,75699.42,13.8,0.0,0.0,0.00045]
[1779493503163,57.31,75693.0,13.8,0.0,0.0,0.00046]
[1779493505313,57.31,75663.22,13.8,0.0,0.0,0.0005]
[1779493506227,57.31,75621.56,13.8,-1e-05,0.0,0.00058]
[1779493507062,57.31,75602.23,13.8,-1e-05,0.0,0.00062]
[1779493508457,57.32,75578.28,13.8,-1e-05,0.0,0.00067]
[1779493509796,57.32,75571.37,13.8,-1e-05,0.0,0.00068]
[1779493511614,57.33,75560.46,13.8,-1e-05,0.0,0.00071]
[1779493512121,57.33,75545.2,13.8,-1e-05,0.0,0.00074]
[1779493513132,57.33,75534.54,13.8,-1e-05,0.0,0.00077]
[1779493514154,57.33,75524.77,13.8,-1e-05,0.0,0.0008]
[1779493515556,57.33,75517.35,13.8,-1e-05,0.0,0.00082]
[1779493516161,57.33,75500.89,13.8,-1e-05,0.0,0.00086]
[1779493519183,57.33,75486.19,13.8,-1e-05,0.0,0.0009]
[1779493521230,57.33,75493.56,13.8,-1e-05,0.0,0.00088]
[1779493523390,57.33,75482.78,13.8,-1e-05,0.0,0.00091]
[1779493526267,57.33,75474.25,13.8,-1e-05,0.0,0.00094]
[1779493528282,57.33,75461.5,13.8,-1e-05,0.0,0.00098]
[1779493530307,57.33,75439.22,13.8,-1e-05,0.0,0.00105]
[1779493531314,57.33,75439.45,13.8,-1e-05,0.0,0.00103]
[1779493533619,57.33,75423.93,13.8,-1e-05,0.0,0.00108]
[1779493536819,57.33,75430.95,13.8,-1e-05,0.0,0.00106]
[1779493537432,57.33,75439.22,13.8,-1e-05,0.0,0.00103]
[1779493538431,57.33,75462.38,13.8,-1e-05,0.0,0.00096]
[1779493539436,57.33,75473.87,13.8,-1e-05,0.0,0.00092]
[1779493540759,57.33,75465.21,13.8,-1e-05,0.0,0.00095]
[1779493541450,57.33,75471.7,13.8,-1e-05,0.0,0.00093]
[1779493542457,57.33,75481.19,13.8,-1e-05,0.0,0.0009]
[1779493543464,57.33,75492.86,13.8,-1e-05,0.0,0.00087]
[1779493546922,57.33,75495.83,13.8,-1e-05,0.0,0.00086]
[1779493550518,57.33,75482.26,13.8,-1e-05,0.0,0.0009]
[1779493551524,57.33,75459.33,13.8,-1e-05,0.0,0.00097]
[1779493552531,57.33,75447.78,13.8,-1e-05,0.0,0.001]
[1779493555559,57.33,75436.63,13.8,-1e-05,0.0,0.00104]
[1779493557575,57.33,75448.97,13.8,-1e-05,0.0,0.001]
[1779493558582,57.33,75456.58,13.8,-1e-05,0.0,0.00097]
[1779493561605,57.33,75481.46,13.8,-1e-05,0.0,0.0009]
[1779493562620,57.33,75504.49,13.8,-1e-05,0.0,0.00083]
[1779493563626,57.33,75511.16,13.8,-1e-05,0.0,0.00082]
[1779493565640,57.33,75501.81,13.8,-1e-05,0.0,0.00084]
[1779493566647,57.33,75495.31,13.8,-1e-05,0.0,0.00086]
[1779493567654,57.33,75481.63,13.8,-1e-05,0.0,0.0009]
[1779493568660,57.33,75464.13,13.8,-1e-05,0.0,0.00095]
[1779493573701,57.33,75470.68,13.8,-1e-05,0.0,0.00093]
[1779493576723,57.33,75480.45,13.8,-1e-05,0.0,0.0009]
[1779493580751,57.33,75486.71,13.8,-1e-05,0.0,0.00088]
[1779493581758,57.33,75493.83,13.8,-1e-05,0.0,0.00086]
[1779493584785,57.33,75470.46,13.8,-1e-05,0.0,0.00093]
[1779493586800,57.33,75478.72,13.8,-1e-05,0.0,0.00091]
[1779493591836,57.33,75480.16,13.8,-1e-05,0.0,0.00089]
[1779493596870,57.33,75481.06,13.8,-1e-05,0.0,0.00088]
[1779493598884,57.33,75487.75,13.8,-1e-05,0.0,0.00086]
[1779493603921,57.33,75481.4,13.8,-1e-05,0.0,0.00088]
[1779493608956,57.33,75482.7,13.8,-1e-05,0.0,0.00088]
[1779493610970,57.33,75489.14,13.8,-1e-05,0.0,0.00086]
[1779493613991,57.33,75481.87,13.8,-1e-05,0.0,0.00088]
[1779493617016,57.33,75488.84,13.8,-1e-05,0.0,0.00086]
[1779493621053,57.33,75477.95,13.8,-1e-05,0.0,0.00089]
[1779493622051,57.33,75464.04,13.8,-1e-05,0.0,0.00093]
[1779493627085,57.33,75466.16,13.8,-1e-05,0.0,0.00093]
[1779493632122,57.33,75470.44,13.8,-1e-05,0.0,0.00091]
[1779493636150,57.33,75461.25,13.8,-1e-05,0.0,0.00094]
[1779493640180,57.33,75471.65,13.8,-1e-05,0.0,0.00091]
[1779493645215,57.33,75477.4,13.8,-1e-05,0.0,0.00089]
[1779493646221,57.33,75469.77,13.8,-1e-05,0.0,0.00092]
[1779493647228,57.33,75463.46,13.8,-1e-05,0.0,0.00093]
[1779493649243,57.33,75450.93,13.8,-1e-05,0.0,0.00097]
[1779493650250,57.33,75438.15,13.8,-1e-05,0.0,0.00101]
[1779493655285,57.33,75438.51,13.8,-1e-05,0.0,0.00099]
[1779493660319,57.33,75433.36,13.8,-1e-05,0.0,0.00101]
[1779493664348,57.33,75441.16,13.8,-1e-05,0.0,0.00098]
[1779493669383,57.33,75439.99,13.8,-1e-05,0.0,0.00099]
[1779493670390,57.33,75433.31,13.8,-1e-05,0.0,0.00101]
[1779493673411,57.33,75424.91,13.8,-1e-05,0.0,0.00104]
[1779493678447,57.33,75430.04,13.8,-1e-05,0.0,0.00102]
[1779493681468,57.33,75416.88,13.8,-1e-05,0.0,0.00106]
[1779493682477,57.33,75395.89,13.8,-1e-05,0.0,0.00114]
[1779493683977,57.33,75361.41,13.8,-1e-05,0.0,0.00127]
[1779493684937,57.33,75324.89,13.8,-1e-05,0.0,0.00143]
[1779493685788,57.33,75324.89,13.8,-1e-05,0.0,0.00143]
[1779493685819,57.33,75318.22,13.8,-1e-05,0.0,0.00146]
[1779493687800,57.33,75307.2,13.8,-1e-05,0.0,0.00151]
[1779493688560,57.33,75315.61,13.8,-1e-05,0.0,0.00147]
[1779493689607,57.33,75325.77,13.8,-1e-05,0.0,0.00142]
[1779493690946,57.33,75340.1,13.8,-1e-05,0.0,0.00136]
[1779493691603,57.33,75370.02,13.8,-1e-05,0.0,0.00124]
[1779493692739,57.33,75376.96,13.8,-1e-05,0.0,0.00121]
[1779493694625,57.33,75384.94,13.8,-1e-05,0.0,0.00118]
[1779493695631,57.33,75394.86,13.8,-1e-05,0.0,0.00114]
[1779493697982,57.33,75402.12,13.8,-1e-05,0.0,0.00112]
[1779493698652,57.33,75393.87,13.8,-1e-05,0.0,0.00115]
[1779493699772,57.33,75379.43,13.8,-1e-05,0.0,0.0012]
[1779493700713,57.33,75363.89,13.8,-1e-05,0.0,0.00126]
[1779493701649,57.33,75363.89,13.8,-1e-05,0.0,0.00126]
[1779493701721,57.33,75344.71,13.8,-1e-05,0.0,0.00134]
[1779493705750,57.33,75364.0,13.8,-1e-05,0.0,0.00126]
[1779493706923,57.33,75379.0,13.8,-1e-05,0.0,0.0012]
[1779493708049,57.33,75389.16,13.8,-1e-05,0.0,0.00116]
[1779493710789,57.33,75396.65,13.8,-1e-05,0.0,0.00114]
[1779493711263,57.33,75396.65,13.8,-1e-05,0.0,0.00114]
[1779493711795,57.33,75400.58,13.8,-1e-05,0.0,0.0011]
[1779493712492,57.33,75400.58,13.8,-1e-05,0.0,0.0011]
[1779493718845,57.33,75390.25,13.8,-1e-05,0.0,0.00114]
[1779493722873,57.33,75408.94,13.8,-1e-05,0.0,0.00107]
[1779493725903,57.33,75416.63,13.8,-1e-05,0.0,0.00104]
[1779493727918,57.33,75429.91,13.8,-1e-05,0.0,0.001]
[1779493732958,57.33,75438.47,13.8,-1e-05,0.0,0.00097]
[1779493736989,57.33,75445.53,13.8,-1e-05,0.0,0.00095]
[1779493742035,57.33,75433.63,13.8,-1e-05,0.0,0.00099]
[1779493743042,57.33,75440.16,13.8,-1e-05,0.0,0.00097]
[1779493745061,57.33,75422.8,13.8,-1e-05,0.0,0.00102]
[1779493747074,57.33,75430.08,13.8,-1e-05,0.0,0.001]
[1779493751102,57.33,75419.72,13.8,-1e-05,0.0,0.00103]
[1779493756137,57.33,75413.39,13.8,-1e-05,0.0,0.00106]
[1779493760174,57.33,75398.07,13.8,-1e-05,0.0,0.00111]
[1779493765209,57.33,75402.23,13.8,-1e-05,0.0,0.00109]
[1779493767227,57.33,75410.49,13.8,-1e-05,0.0,0.00107]
[1779493772262,57.33,75406.7,13.8,-1e-05,0.0,0.00106]
[1779493777297,57.33,75403.25,13.8,-1e-05,0.0,0.00107]
[1779493782332,57.33,75407.76,13.8,-1e-05,0.0,0.00105]
[1779493787368,57.33,75408.49,13.8,-1e-05,0.0,0.00105]
[1779493792403,57.33,75409.85,13.8,-1e-05,0.0,0.00105]
[1779493797438,57.33,75412.67,13.8,-1e-05,0.0,0.00104]
[1779493802473,57.33,75413.96,13.8,-1e-05,0.0,0.00103]
[1779493807508,57.33,75411.31,13.8,-1e-05,0.0,0.00104]
[1779493809522,57.33,75422.31,13.8,-1e-05,0.0,0.00101]
[1779493814557,57.33,75423.75,13.8,-1e-05,0.0,0.001]
[1779493819593,57.33,75433.45,13.8,-1e-05,0.0,0.00097]
[1779493824628,57.33,75426.47,13.8,-1e-05,0.0,0.00099]
[1779493829665,57.33,75429.48,13.8,-1e-05,0.0,0.00098]
[1779493831681,57.33,75434.36,13.8,-1e-05,0.0,0.00095]
[1779493836716,57.33,75429.31,13.8,-1e-05,0.0,0.00096]
[1779493841751,57.33,75435.62,13.8,-1e-05,0.0,0.00095]
[1779493845779,57.33,75444.86,13.8,-1e-05,0.0,0.00092]
[1779493848800,57.33,75451.44,13.8,-1e-05,0.0,0.0009]
[1779493850814,57.33,75460.28,13.8,-1e-05,0.0,0.00087]
[1779493855849,57.33,75462.52,13.8,-1e-05,0.0,0.00087]
[1779493860884,57.33,75469.45,13.8,-1e-05,0.0,0.00085]
[1779493863905,57.33,75477.17,13.8,-1e-05,0.0,0.00083]
[1779493864912,57.33,75490.63,13.8,-1e-05,0.0,0.00079]
[1779493867933,57.33,75474.83,13.8,-1e-05,0.0,0.00083]
[1779493872968,57.33,75474.68,13.8,-1e-05,0.0,0.00083]
[1779493878003,57.33,75471.31,13.8,-1e-05,0.0,0.00084]
[1779493880021,57.33,75479.92,13.8,-1e-05,0.0,0.00082]
[1779493885063,57.33,75483.14,13.8,-1e-05,0.0,0.00081]
[1779493890098,57.33,75481.4,13.8,-1e-05,0.0,0.00081]
[1779493891105,57.33,75481.06,13.8,-1e-05,0.0,0.0008]
[1779493896139,57.33,75482.18,13.8,-1e-05,0.0,0.0008]
[1779493899161,57.33,75491.57,13.8,-1e-05,0.0,0.00077]
[1779493904199,57.33,75495.65,13.8,-1e-05,0.0,0.00076]
[1779493909234,57.33,75500.14,13.8,-1e-05,0.0,0.00075]
[1779493912260,57.33,75485.94,13.8,-1e-05,0.0,0.00079]
[1779493917294,57.33,75485.87,13.8,-1e-05,0.0,0.00079]
[1779493922330,57.33,75484.94,13.8,-1e-05,0.0,0.00079]
[1779493927365,57.33,75486.92,13.8,-1e-05,0.0,0.00078]
[1779493932400,57.33,75487.38,13.8,-1e-05,0.0,0.00078]
[1779493937435,57.33,75487.98,13.8,-1e-05,0.0,0.00078]
[1779493940455,57.33,75495.02,13.8,-1e-05,0.0,0.00076]
[1779493941463,57.33,75501.84,13.8,-1e-05,0.0,0.00075]
[1779493942470,57.33,75492.07,13.8,-1e-05,0.0,0.00077]
[1779493944483,57.33,75485.68,13.8,-1e-05,0.0,0.00079]
[1779493949523,57.33,75494.09,13.8,-1e-05,0.0,0.00077]
[1779493951536,57.33,75498.57,13.8,-1e-05,0.0,0.00074]
[1779493958584,57.33,75498.53,13.8,-1e-05,0.0,0.00074]
[1779493963621,57.33,75500.58,13.8,-1e-05,0.0,0.00073]
[1779493968655,57.33,75500.76,13.8,-1e-05,0.0,0.00073]
[1779493973690,57.33,75502.28,13.8,-1e-05,0.0,0.00073]
[1779493978727,57.33,75498.48,13.8,-1e-05,0.0,0.00074]
[1779493983762,57.33,75501.42,13.8,-1e-05,0.0,0.00073]
[1779493988796,57.33,75505.5,13.8,-1e-05,0.0,0.00072]
[1779493993832,57.33,75505.33,13.8,-1e-05,0.0,0.00072]
[1779493998867,57.33,75504.76,13.8,-1e-05,0.0,0.00072]
[1779494003902,57.33,75500.9,13.8,-1e-05,0.0,0.00073]
[1779494008936,57.33,75501.86,13.8,-1e-05,0.0,0.00073]
[1779494013971,57.33,75500.35,13.8,-1e-05,0.0,0.00072]
[1779494019007,57.33,75500.93,13.8,-1e-05,0.0,0.00072]
[1779494024043,57.33,75499.95,13.8,-1e-05,0.0,0.00072]
[1779494029078,57.33,75502.93,13.8,-1e-05,0.0,0.00071]
[1779494033815,57.33,75501.02,13.8,-1e-05,0.0,0.00072]
[1779494039148,57.33,75500.88,13.8,-1e-05,0.0,0.00072]
[1779494041173,57.33,75491.39,13.8,-1e-05,0.0,0.00074]
[1779494043187,57.33,75484.85,13.8,-1e-05,0.0,0.00076]
[1779494049230,57.33,75485.34,13.8,-1e-05,0.0,0.00076]
[1779494054265,57.33,75486.64,13.8,-1e-05,0.0,0.00075]
[1779494059300,57.33,75486.69,13.8,-1e-05,0.0,0.00075]
[1779494064336,57.33,75485.76,13.8,-1e-05,0.0,0.00076]
[1779494069382,57.33,75482.97,13.8,-1e-05,0.0,0.00076]
[1779494071391,57.33,75486.01,13.8,-1e-05,0.0,0.00074]
[1779494077433,57.33,75485.87,13.8,-1e-05,0.0,0.00074]
[1779494079634,57.33,75484.99,13.8,-1e-05,0.0,0.00074]
[1779494085489,57.33,75485.2,13.8,-1e-05,0.0,0.00074]
[1779494090524,57.33,75484.22,13.8,-1e-05,0.0,0.00074]
[1779494095561,57.33,75484.28,13.8,-1e-05,0.0,0.00074]
[1779494100614,57.33,75483.22,13.8,-1e-05,0.0,0.00075]
[1779494105649,57.33,75484.21,13.8,-1e-05,0.0,0.00074]
[1779494110685,57.33,75483.25,13.8,-1e-05,0.0,0.00075]
[1779494112699,57.33,75493.1,13.8,-1e-05,0.0,0.00072]
[1779494113956,57.33,75493.1,13.8,-1e-05,0.0,0.00072]
[1779494114115,57.33,75493.1,13.8,-1e-05,0.0,0.00072]
[1779494115720,57.33,75500.95,13.8,-1e-05,0.0,0.0007]
[1779494121762,57.33,75499.72,13.8,-1e-05,0.0,0.00071]
[1779494126796,57.33,75500.19,13.8,-1e-05,0.0,0.00071]
[1779494131831,57.33,75502.0,13.8,-1e-05,0.0,0.00069]
[1779494137875,57.33,75501.96,13.8,-1e-05,0.0,0.00069]
[1779494142910,57.33,75504.41,13.8,-1e-05,0.0,0.00068]
[1779494147945,57.33,75503.37,13.8,-1e-05,0.0,0.00068]
[1779494152979,57.33,75502.94,13.8,-1e-05,0.0,0.00069]
[1779494158015,57.33,75502.63,13.8,-1e-05,0.0,0.00069]
[1779494163051,57.33,75505.67,13.8,-1e-05,0.0,0.00068]
[1779494168086,57.33,75511.75,13.8,-1e-05,0.0,0.00067]
[1779494173121,57.33,75513.12,13.8,-1e-05,0.0,0.00066]
[1779494179163,57.33,75512.58,13.8,-1e-05,0.0,0.00066]
[1779494183190,57.33,75504.62,13.8,-1e-05,0.0,0.00068]
[1779494188226,57.33,75501.8,13.8,-1e-05,0.0,0.00069]
[1779494191247,57.33,75502.38,13.8,-1e-05,0.0,0.00067]
[1779494197289,57.33,75502.2,13.8,-1e-05,0.0,0.00067]
[1779494205345,57.33,75502.09,13.8,-1e-05,0.0,0.00067]
[1779494210380,57.33,75502.07,13.8,-1e-05,0.0,0.00067]
[1779494215415,57.33,75500.99,13.8,-1e-05,0.0,0.00068]
[1779494220450,57.33,75500.71,13.8,-1e-05,0.0,0.00068]
[1779494221536,57.33,75490.33,13.8,-1e-05,0.0,0.0007]
[1779494222464,57.33,75475.43,13.8,-1e-05,0.0,0.00074]
[1779494227499,57.33,75475.07,13.8,-1e-05,0.0,0.00074]
[1779494230520,57.33,75467.95,13.8,-1e-05,0.0,0.00075]
[1779494235556,57.33,75466.05,13.8,-1e-05,0.0,0.00076]
[1779494239582,57.33,75475.85,13.8,-1e-05,0.0,0.00073]
[1779494244618,57.33,75474.46,13.8,-1e-05,0.0,0.00074]
[1779494249653,57.33,75474.05,13.8,-1e-05,0.0,0.00074]
[1779494254688,57.33,75473.27,13.8,-1e-05,0.0,0.00073]
[1779494256702,57.33,75481.26,13.8,-1e-05,0.0,0.00071]
[1779494261737,57.33,75483.84,13.8,-1e-05,0.0,0.0007]
[1779494266772,57.33,75488.54,13.8,-1e-05,0.0,0.00069]
[1779494271809,57.33,75488.89,13.8,-1e-05,0.0,0.00069]
[1779494277850,57.33,75489.51,13.8,-1e-05,0.0,0.00069]
[1779494282886,57.33,75491.65,13.8,-1e-05,0.0,0.00068]
[1779494287934,57.33,75492.77,13.8,-1e-05,0.0,0.00068]
[1779494292969,57.33,75493.97,13.8,-1e-05,0.0,0.00068]
[1779494299011,57.33,75491.31,13.8,-1e-05,0.0,0.00068]
[1779494304045,57.33,75492.78,13.8,-1e-05,0.0,0.00068]
[1779494309081,57.33,75491.99,13.8,-1e-05,0.0,0.00068]
[1779494311095,57.33,75495.0,13.8,-1e-05,0.0,0.00066]
[1779494316130,57.33,75495.15,13.8,-1e-05,0.0,0.00066]
[1779494322175,57.33,75494.24,13.8,-1e-05,0.0,0.00066]
[1779494328217,57.33,75496.67,13.8,-1e-05,0.0,0.00066]
[1779494333253,57.33,75494.82,13.8,-1e-05,0.0,0.00066]
[1779494339295,57.33,75495.2,13.8,-1e-05,0.0,0.00066]
[1779494344331,57.33,75492.64,13.8,-1e-05,0.0,0.00067]
[1779494346345,57.33,75486.16,13.8,-1e-05,0.0,0.00068]
[1779494351380,57.33,75482.28,13.8,-1e-05,0.0,0.00069]
[1779494357422,57.33,75473.92,13.8,-1e-05,0.0,0.00071]
[1779494358429,57.33,75467.82,13.8,-1e-05,0.0,0.00072]
[1779494363464,57.33,75463.91,13.8,-1e-05,0.0,0.00073]
[1779494368499,57.33,75466.16,13.8,-1e-05,0.0,0.00073]
[1779494371520,57.33,75466.52,13.8,-1e-05,0.0,0.00071]
[1779494374541,57.33,75459.5,13.8,-1e-05,0.0,0.00073]
[1779494380605,57.33,75457.58,13.8,-1e-05,0.0,0.00073]
[1779494385640,57.33,75457.18,13.8,-1e-05,0.0,0.00073]
[1779494390680,57.33,75458.27,13.8,-1e-05,0.0,0.00073]
[1779494395715,57.33,75457.13,13.8,-1e-05,0.0,0.00073]
[1779494401139,57.33,75462.71,13.8,-1e-05,0.0,0.00072]
[1779494402765,57.33,75472.4,13.8,-1e-05,0.0,0.0007]
[1779494406803,57.33,75483.35,13.8,-1e-05,0.0,0.00067]
[1779494410831,57.33,75490.9,13.8,-1e-05,0.0,0.00066]
[1779494413855,57.33,75478.67,13.8,-1e-05,0.0,0.00068]
[1779494415868,57.33,75468.08,13.8,-1e-05,0.0,0.00071]
[1779494419898,57.33,75461.23,13.8,-1e-05,0.0,0.00072]
[1779494423926,57.33,75447.03,13.8,-1e-05,0.0,0.00076]
[1779494428961,57.33,75443.22,13.8,-1e-05,0.0,0.00077]
[1779494431982,57.33,75446.55,13.8,-1e-05,0.0,0.00075]
[1779494437019,57.33,75439.39,13.8,-1e-05,0.0,0.00076]
[1779494442339,57.33,75437.02,13.8,-1e-05,0.0,0.00077]
[1779494449923,57.33,75431.86,13.8,-1e-05,0.0,0.00078]
[1779494456154,57.33,75443.94,13.8,-1e-05,0.0,0.00075]
[1779494459176,57.33,75433.25,13.8,-1e-05,0.0,0.00078]
[1779494463205,57.33,75440.37,13.8,-1e-05,0.0,0.00076]
[1779494466226,57.33,75447.64,13.8,-1e-05,0.0,0.00074]
[1779494470254,57.33,75437.66,13.8,-1e-05,0.0,0.00077]
[1779494471261,57.33,75431.11,13.8,-1e-05,0.0,0.00078]
[1779494476299,57.33,75428.97,13.8,-1e-05,0.0,0.00079]
[1779494481334,57.33,75422.89,13.8,-1e-05,0.0,0.00081]
[1779494483349,57.33,75432.03,13.8,-1e-05,0.0,0.00078]
[1779494486369,57.33,75425.66,13.8,-1e-05,0.0,0.0008]
[1779494491404,57.33,75426.14,13.8,-1e-05,0.0,0.00078]
[1779494494425,57.33,75433.18,13.8,-1e-05,0.0,0.00076]
[1779494499460,57.33,75440.73,13.8,-1e-05,0.0,0.00074]
[1779494501475,57.33,75453.16,13.8,-1e-05,0.0,0.00071]
[1779494502482,57.33,75464.47,13.8,-1e-05,0.0,0.00069]
[1779494507517,57.33,75459.13,13.8,-1e-05,0.0,0.0007]
[1779494512552,57.33,75457.18,13.8,-1e-05,0.0,0.0007]
[1779494517586,57.33,75459.99,13.8,-1e-05,0.0,0.0007]
[1779494520608,57.33,75452.25,13.8,-1e-05,0.0,0.00072]
[1779494525643,57.33,75456.52,13.8,-1e-05,0.0,0.00071]
[1779494530678,57.33,75457.96,13.8,-1e-05,0.0,0.0007]
[1779494534706,57.33,75450.61,13.8,-1e-05,0.0,0.00072]
[1779494539741,57.33,75452.17,13.8,-1e-05,0.0,0.00072]
[1779494541755,57.33,75443.92,13.8,-1e-05,0.0,0.00074]
[1779494542769,57.33,75463.57,13.8,-1e-05,0.0,0.00069]
[1779494543773,57.33,75488.1,13.8,-1e-05,0.0,0.00064]
[1779494547801,57.33,75481.57,13.8,-1e-05,0.0,0.00065]
[1779494552836,57.33,75480.4,13.8,-1e-05,0.0,0.00064]
[1779494557871,57.33,75475.73,13.8,-1e-05,0.0,0.00065]
[1779494562906,57.33,75476.32,13.8,-1e-05,0.0,0.00065]
[1779494567940,57.33,75477.19,13.8,-1e-05,0.0,0.00065]
[1779494572978,57.33,75478.1,13.8,-1e-05,0.0,0.00064]
[1779494578021,57.33,75473.45,13.8,-1e-05,0.0,0.00065]
[1779494579023,57.33,75486.33,13.8,-1e-05,0.0,0.00063]
[1779494580038,57.33,75494.07,13.8,-1e-05,0.0,0.00061]
[1779494583178,57.33,75509.42,13.8,-1e-05,0.0,0.00058]
[1779494584127,57.33,75516.92,13.8,-1e-05,0.0,0.00057]
[1779494588097,57.33,75524.86,13.8,-1e-05,0.0,0.00055]
[1779494592125,57.33,75515.26,13.8,-1e-05,0.0,0.00057]
[1779494593330,57.33,75515.26,13.8,-1e-05,0.0,0.00057]
[1779494594018,57.33,75508.52,13.8,-1e-05,0.0,0.00058]
[1779494595531,57.33,75509.33,13.8,-1e-05,0.0,0.00058]
[1779494599174,57.33,75519.42,13.8,-1e-05,0.0,0.00056]
[1779494604211,57.33,75519.62,13.8,-1e-05,0.0,0.00056]
[1779494608239,57.33,75527.62,13.8,-1e-05,0.0,0.00055]
[1779494611260,57.33,75531.75,13.8,-1e-05,0.0,0.00053]
[1779494616295,57.33,75536.77,13.8,0.0,0.0,0.00052]
[1779494621332,57.33,75543.98,13.8,0.0,0.0,0.00051]
[1779494625360,57.33,75550.27,13.8,0.0,0.0,0.00049]
[1779494629387,57.33,75541.66,13.8,0.0,0.0,0.00051]
[1779494634423,57.33,75538.36,13.8,0.0,0.0,0.00051]
[1779494639458,57.33,75532.29,13.8,0.0,0.0,0.00053]
[1779494641845,57.33,75524.84,13.8,-1e-05,0.0,0.00054]
[1779494642479,57.33,75510.25,13.8,-1e-05,0.0,0.00057]
[1779494644495,57.33,75502.82,13.8,-1e-05,0.0,0.00058]
[1779494649529,57.33,75505.16,13.8,-1e-05,0.0,0.00058]
[1779494650538,57.33,75511.6,13.8,-1e-05,0.0,0.00056]
[1779494655573,57.33,75516.45,13.8,-1e-05,0.0,0.00055]
[1779494658594,57.33,75508.44,13.8,-1e-05,0.0,0.00057]
[1779494663630,57.33,75506.33,13.8,-1e-05,0.0,0.00057]
[1779494668084,57.33,75495.32,13.8,-1e-05,0.0,0.0006]
[1779494669090,57.33,75488.33,13.8,-1e-05,0.0,0.00061]
[1779494671689,57.33,75490.42,13.8,-1e-05,0.0,0.00059]
[1779494676724,57.33,75491.51,13.8,-1e-05,0.0,0.00059]
[1779494681760,57.33,75492.72,13.8,-1e-05,0.0,0.00059]
[1779494686802,57.33,75494.16,13.8,-1e-05,0.0,0.00058]
[1779494687802,57.33,75506.89,13.8,-1e-05,0.0,0.00056]
[1779494689816,57.33,75496.49,13.8,-1e-05,0.0,0.00058]
[1779494694850,57.33,75493.96,13.8,-1e-05,0.0,0.00059]
[1779494699886,57.33,75494.31,13.8,-1e-05,0.0,0.00058]
[1779494702917,57.33,75502.16,13.8,-1e-05,0.0,0.00057]
[1779494707952,57.33,75501.35,13.8,-1e-05,0.0,0.00057]
[1779494712988,57.33,75500.48,13.8,-1e-05,0.0,0.00057]
[1779494718029,57.33,75500.5,13.8,-1e-05,0.0,0.00057]
[1779494723543,57.33,75498.3,13.8,-1e-05,0.0,0.00058]
[1779494724956,57.33,75498.56,13.8,-1e-05,0.0,0.00058]
[1779494725030,57.33,75498.56,13.8,-1e-05,0.0,0.00058]
[1779494727092,57.33,75505.62,13.8,-1e-05,0.0,0.00056]
[1779494732127,57.33,75500.61,13.8,-1e-05,0.0,0.00056]
[1779494735164,57.33,75508.59,13.8,-1e-05,0.0,0.00055]
[1779494739248,57.33,75525.76,13.8,0.0,0.0,0.00051]
[1779494744262,57.33,75521.22,13.8,0.0,0.0,0.00052]
[1779494750271,57.33,75517.88,13.8,-1e-05,0.0,0.00053]
[1779494757364,57.33,75517.37,13.8,-1e-05,0.0,0.00053]
[1779494762405,57.33,75518.28,13.8,-1e-05,0.0,0.00053]
[1779494768447,57.33,75517.39,13.8,-1e-05,0.0,0.00053]
[1779494769454,57.33,75510.83,13.8,-1e-05,0.0,0.00054]
[1779494773674,57.33,75519.42,13.8,-1e-05,0.0,0.00053]
[1779494779533,57.33,75522.75,13.8,0.0,0.0,0.00052]
[1779494780989,57.33,75530.56,13.8,0.0,0.0,0.00051]
[1779494782052,57.33,75537.07,13.8,0.0,0.0,0.0005]
[1779494783560,57.33,75529.93,13.8,0.0,0.0,0.00051]
[1779494785576,57.33,75519.86,13.8,-1e-05,0.0,0.00052]
[1779494790611,57.34,75514.26,13.8,-1e-05,0.0,0.00054]
[1779494792625,57.34,75489.76,13.8,-1e-05,0.0,0.00057]
[1779494793632,57.34,75480.71,13.8,-1e-05,0.0,0.00059]
[1779494798667,57.35,75481.3,13.8,-1e-05,0.0,0.00059]
[1779494803702,57.36,75481.77,13.8,-1e-05,0.0,0.00059]
[1779494807731,57.36,75474.84,13.8,-1e-05,0.0,0.0006]
[1779494812765,57.37,75463.27,13.8,-1e-05,0.0,0.00063]
[1779494817800,57.38,75458.92,13.8,-1e-05,0.0,0.00064]
[1779494823842,57.38,75463.44,13.8,-1e-05,0.0,0.00063]
[1779494829884,57.39,75458.14,13.8,-1e-05,0.0,0.00064]
[1779494832905,57.39,75450.02,13.8,-1e-05,0.0,0.00066]
[1779494836933,57.39,75438.97,13.8,-1e-05,0.0,0.00069]
[1779494841968,57.39,75444.04,13.8,-1e-05,0.0,0.00068]
[1779494847003,57.39,75439.94,13.8,-1e-05,0.0,0.00069]
[1779494851033,57.39,75440.93,13.8,-1e-05,0.0,0.00067]
[1779494856069,57.39,75453.14,13.8,-1e-05,0.0,0.00064]
[1779494861104,57.4,75453.33,13.8,-1e-05,0.0,0.00064]
[1779494866139,57.4,75448.32,13.8,-1e-05,0.0,0.00065]
[1779494867060,57.4,75448.32,13.8,-1e-05,0.0,0.00065]
[1779494872197,57.4,75454.13,13.8,-1e-05,0.0,0.00064]
[1779494877232,57.41,75461.63,13.8,-1e-05,0.0,0.00063]
[1779494882267,57.41,75464.26,13.8,-1e-05,0.0,0.00062]
[1779494883308,57.41,75464.26,13.8,-1e-05,0.0,0.00062]
[1779494886296,57.41,75456.75,13.8,-1e-05,0.0,0.00064]
[1779494891331,57.42,75456.81,13.8,-1e-05,0.0,0.00064]
[1779494894352,57.42,75465.55,13.8,-1e-05,0.0,0.00062]
[1779494899387,57.43,75466.77,13.8,-1e-05,0.0,0.00062]
[1779494904422,57.43,75466.45,13.8,-1e-05,0.0,0.00062]
[1779494909457,57.44,75471.81,13.8,-1e-05,0.0,0.00061]
[1779494911471,57.44,75473.59,13.8,-1e-05,0.0,0.0006]
[1779494916506,57.45,75476.24,13.8,-1e-05,0.0,0.00059]
[1779494920534,57.45,75482.53,13.8,-1e-05,0.0,0.00058]
[1779494925569,57.46,75481.09,13.8,-1e-05,0.0,0.00059]
[1779494928029,57.47,75474.76,13.8,-1e-05,0.0,0.0006]
[1779494933701,57.47,75477.21,13.8,-1e-05,0.0,0.0006]
[1779494938009,57.48,75484.13,13.8,-1e-05,0.0,0.00058]
[1779494941055,57.49,75492.81,13.8,-1e-05,0.0,0.00057]
[1779494949738,57.49,75486.22,13.8,-1e-05,0.0,0.00058]
[1779494954773,57.49,75484.78,13.8,-1e-05,0.0,0.00058]
[1779494956787,57.49,75492.28,13.8,-1e-05,0.0,0.00057]
[1779494960815,57.49,75500.4,13.8,-1e-05,0.0,0.00055]
[1779494965850,57.49,75503.41,13.8,-1e-05,0.0,0.00055]
[1779494970885,57.49,75503.54,13.8,-1e-05,0.0,0.00055]
[1779494971893,57.49,75503.56,13.8,-1e-05,0.0,0.00054]
[1779494975921,57.49,75510.35,13.8,-1e-05,0.0,0.00052]
[1779494980955,57.49,75513.55,13.8,0.0,0.0,0.00052]
[1779494985991,57.49,75518.85,13.8,0.0,0.0,0.00051]
[1779494991028,57.49,75522.1,13.8,0.0,0.0,0.0005]
[1779494996064,57.49,75520.11,13.8,0.0,0.0,0.00051]
[1779495001099,57.49,75515.05,13.8,0.0,0.0,0.00052]
[1779495006134,57.49,75513.94,13.8,0.0,0.0,0.00052]
[1779495011169,57.49,75513.09,13.8,0.0,0.0,0.00052]
[1779495015197,57.49,75496.25,13.8,-1e-05,0.0,0.00055]
[1779495016634,57.49,75494.01,13.8,-1e-05,0.0,0.00055]
[1779495024260,57.49,75486.85,13.8,-1e-05,0.0,0.00057]
[1779495026273,57.49,75475.73,13.8,-1e-05,0.0,0.00059]
[1779495031310,57.49,75476.22,13.8,-1e-05,0.0,0.00058]
[1779495036344,57.49,75472.01,13.8,-1e-05,0.0,0.00058]
[1779495036569,57.49,75472.01,13.8,-1e-05,0.0,0.00058]
[1779495042458,57.49,75471.42,13.8,-1e-05,0.0,0.00058]
[1779495047938,57.49,75469.25,13.8,-1e-05,0.0,0.00059]
[1779495053469,57.49,75469.56,13.8,-1e-05,0.0,0.00059]
[1779495058505,57.49,75469.91,13.8,-1e-05,0.0,0.00059]
[1779495063542,57.49,75467.04,13.8,-1e-05,0.0,0.00059]
[1779495068577,57.49,75454.92,13.8,-1e-05,0.0,0.00062]
[1779495073612,57.49,75458.1,13.8,-1e-05,0.0,0.00061]
[1779495076633,57.49,75465.91,13.8,-1e-05,0.0,0.0006]
[1779495081668,57.49,75466.73,13.8,-1e-05,0.0,0.00059]
[1779495084695,57.49,75473.77,13.8,-1e-05,0.0,0.00058]
[1779495089728,57.49,75478.19,13.8,-1e-05,0.0,0.00057]
[1779495091742,57.49,75477.64,13.8,-1e-05,0.0,0.00056]
[1779495094764,57.49,75485.37,13.8,-1e-05,0.0,0.00055]
[1779495097785,57.49,75492.6,13.8,-1e-05,0.0,0.00053]
[1779495099798,57.49,75485.97,13.8,-1e-05,0.0,0.00054]
[1779495105841,57.49,75486.39,13.8,-1e-05,0.0,0.00054]
[1779495110888,57.49,75485.7,13.8,-1e-05,0.0,0.00055]
[1779495115920,57.49,75487.14,13.8,-1e-05,0.0,0.00054]
[1779495120955,57.49,75491.04,13.8,-1e-05,0.0,0.00054]
[1779495126049,57.49,75492.23,13.8,-1e-05,0.0,0.00053]
[1779495132036,57.49,75491.45,13.8,-1e-05,0.0,0.00053]
[1779495138078,57.49,75490.84,13.8,-1e-05,0.0,0.00054]
[1779495143114,57.49,75495.63,13.8,-1e-05,0.0,0.00053]
[1779495147147,57.49,75481.09,13.8,-1e-05,0.0,0.00055]
[1779495148154,57.49,75475.03,13.8,-1e-05,0.0,0.00057]
[1779495153190,57.49,75467.91,13.8,-1e-05,0.0,0.00057]
[1779495158225,57.5,75466.75,13.8,-1e-05,0.0,0.00057]
[1779495163259,57.5,75467.99,13.8,-1e-05,0.0,0.00057]
[1779495167288,57.51,75461.16,13.8,-1e-05,0.0,0.00058]
[1779495168295,57.51,75453.33,13.8,-1e-05,0.0,0.0006]
[1779495173330,57.51,75451.37,13.8,-1e-05,0.0,0.0006]
[1779495178365,57.51,75451.7,13.8,-1e-05,0.0,0.0006]
[1779495183425,57.51,75443.21,13.8,-1e-05,0.0,0.00062]
[1779495184429,57.51,75436.01,13.8,-1e-05,0.0,0.00064]
[1779495187449,57.51,75429.49,13.8,-1e-05,0.0,0.00065]
[1779495192485,57.51,75429.41,13.8,-1e-05,0.0,0.00065]
[1779495196514,57.51,75422.86,13.8,-1e-05,0.0,0.00067]
[1779495199536,57.51,75413.94,13.8,-1e-05,0.0,0.00069]
[1779495200543,57.51,75406.8,13.8,-1e-05,0.0,0.0007]
[1779495205578,57.51,75400.78,13.8,-1e-05,0.0,0.00072]
[1779495207592,57.51,75382.85,13.8,-1e-05,0.0,0.00076]
[1779495212627,57.59,75376.45,13.8,-1e-05,0.0,0.00078]
[1779495213634,57.6,75370.29,13.8,-1e-05,0.0,0.0008]
[1779495213867,57.6,75370.29,13.8,-1e-05,0.0,0.0008]
[1779495215648,57.67,75377.94,13.8,-1e-05,0.0,0.0008]
[1779495220685,57.69,75374.95,13.8,-1e-05,0.0,0.00081]
[1779495225720,57.81,75377.19,13.8,-1e-05,0.0,0.00083]
[1779495230756,57.81,75377.23,13.8,-1e-05,0.0,0.00084]
[1779495235792,57.82,75380.81,13.8,-1e-05,0.0,0.00083]
[1779495240828,57.82,75384.82,13.8,-1e-05,0.0,0.00082]
[1779495243849,57.82,75378.21,13.8,-1e-05,0.0,0.00083]
[1779495248884,57.82,75378.16,13.8,-1e-05,0.0,0.00083]
[1779495251988,57.82,75369.12,13.8,-1e-05,0.0,0.00086]
[1779495253572,57.82,75355.03,13.8,-1e-05,0.0,0.0009]
[1779495253928,57.82,75361.38,13.8,-1e-05,0.0,0.00088]
[1779495255942,57.82,75353.22,13.8,-1e-05,0.0,0.00091]
[1779495257956,57.82,75360.86,13.8,-1e-05,0.0,0.00088]
[1779495262991,57.82,75356.33,13.8,-1e-05,0.0,0.0009]
[1779495267042,57.82,75351.93,13.8,-1e-05,0.0,0.00091]
[1779495273076,57.82,75349.0,13.8,-1e-05,0.0,0.0009]
[1779495278112,57.82,75343.49,13.8,-1e-05,0.0,0.00092]
[1779495281136,57.82,75354.05,13.8,-1e-05,0.0,0.00088]
[1779495282692,57.82,75368.56,13.8,-1e-05,0.0,0.00084]
[1779495285541,57.82,75372.49,13.8,-1e-05,0.0,0.00083]
[1779495291206,57.82,75371.43,13.8,-1e-05,0.0,0.00084]
[1779495296241,57.82,75372.74,13.8,-1e-05,0.0,0.00083]
[1779495300269,57.82,75379.38,13.8,-1e-05,0.0,0.00081]
[1779495304297,57.82,75388.65,13.8,-1e-05,0.0,0.00079]
[1779495306311,57.82,75380.64,13.8,-1e-05,0.0,0.00081]
[1779495310338,57.82,75373.32,13.8,-1e-05,0.0,0.00083]
[1779495315375,57.82,75366.61,13.8,-1e-05,0.0,0.00085]
[1779495320409,57.82,75363.49,13.8,-1e-05,0.0,0.00086]
[1779495323430,57.82,75356.27,13.8,-1e-05,0.0,0.00088]
[1779495325444,57.82,75347.94,13.8,-1e-05,0.0,0.0009]
[1779495327458,57.82,75329.51,13.8,-1e-05,0.0,0.00096]
[1779495329472,57.82,75338.71,13.8,-1e-05,0.0,0.00093]
[1779495331486,57.82,75343.65,13.8,-1e-05,0.0,0.0009]
[1779495333500,57.82,75351.23,13.8,-1e-05,0.0,0.00087]
[1779495335957,57.82,75348.61,13.8,-1e-05,0.0,0.00088]
[1779495336451,57.82,75348.61,13.8,-1e-05,0.0,0.00088]
[1779495342563,57.82,75357.05,13.8,-1e-05,0.0,0.00086]
[1779495347598,57.82,75355.74,13.8,-1e-05,0.0,0.00086]
[1779495352633,57.82,75356.43,13.8,-1e-05,0.0,0.00086]
[1779495357669,57.82,75363.3,13.8,-1e-05,0.0,0.00084]
[1779495361699,57.82,75378.72,13.8,-1e-05,0.0,0.0008]
[1779495364722,57.82,75389.5,13.8,-1e-05,0.0,0.00077]
[1779495367743,57.82,75396.37,13.8,-1e-05,0.0,0.00075]
[1779495368749,57.82,75404.2,13.8,-1e-05,0.0,0.00073]
[1779495370765,57.82,75411.9,13.8,-1e-05,0.0,0.00072]
[1779495372778,57.82,75404.99,13.8,-1e-05,0.0,0.00073]
[1779495376806,57.82,75397.92,13.8,-1e-05,0.0,0.00075]
[1779495380834,57.82,75387.1,13.8,-1e-05,0.0,0.00078]
[1779495384863,57.82,75401.36,13.8,-1e-05,0.0,0.00074]
[1779495389897,57.82,75406.77,13.8,-1e-05,0.0,0.00073]
[1779495391912,57.82,75406.66,13.8,-1e-05,0.0,0.00071]
[1779495396948,57.82,75408.06,13.8,-1e-05,0.0,0.00071]
[1779495400975,57.82,75414.63,13.8,-1e-05,0.0,0.00069]
[1779495406010,57.82,75419.39,13.8,-1e-05,0.0,0.00068]
[1779495410039,57.82,75411.85,13.8,-1e-05,0.0,0.0007]
[1779495415877,57.82,75409.05,13.8,-1e-05,0.0,0.00071]
[1779495421141,57.82,75409.28,13.8,-1e-05,0.0,0.00071]
[1779495423155,57.82,75420.51,13.8,-1e-05,0.0,0.00068]
[1779495427183,57.82,75413.83,13.8,-1e-05,0.0,0.0007]
[1779495432219,57.82,75420.23,13.8,-1e-05,0.0,0.00068]
[1779495437254,57.82,75423.04,13.8,-1e-05,0.0,0.00067]
[1779495442289,57.82,75428.22,13.8,-1e-05,0.0,0.00066]
[1779495445312,57.82,75417.23,13.8,-1e-05,0.0,0.00069]
[1779495448333,57.82,75423.61,13.8,-1e-05,0.0,0.00067]
[1779495450347,57.82,75432.35,13.8,-1e-05,0.0,0.00065]
[1779495451911,57.82,75432.35,13.8,-1e-05,0.0,0.00065]
[1779495452027,57.82,75432.12,13.8,-1e-05,0.0,0.00064]
[1779495457397,57.82,75427.56,13.8,-1e-05,0.0,0.00065]
[1779495462546,57.82,75430.43,13.8,-1e-05,0.0,0.00064]
[1779495471495,57.82,75428.05,13.8,-1e-05,0.0,0.00065]
[1779495476530,57.82,75429.22,13.8,-1e-05,0.0,0.00065]
[1779495481565,57.82,75429.14,13.8,-1e-05,0.0,0.00065]
[1779495486599,57.82,75429.3,13.8,-1e-05,0.0,0.00065]
[1779495491634,57.82,75432.74,13.8,-1e-05,0.0,0.00064]
[1779495496670,57.82,75431.41,13.8,-1e-05,0.0,0.00064]
[1779495498688,57.82,75402.98,13.8,-1e-05,0.0,0.00071]
[1779495499916,57.82,75387.84,13.8,-1e-05,0.0,0.00074]
[1779495501710,57.82,75381.55,13.8,-1e-05,0.0,0.00076]
[1779495503726,57.82,75388.91,13.8,-1e-05,0.0,0.00074]
[1779495508761,57.82,75388.08,13.8,-1e-05,0.0,0.00074]
[1779495510775,57.82,75394.53,13.8,-1e-05,0.0,0.00073]
[1779495511782,57.82,75399.37,13.8,-1e-05,0.0,0.0007]
[1779495517824,57.82,75399.45,13.8,-1e-05,0.0,0.0007]
[1779495522859,57.82,75397.47,13.8,-1e-05,0.0,0.0007]
[1779495525295,57.82,75397.54,13.8,-1e-05,0.0,0.0007]
[1779495530597,57.82,75397.43,13.8,-1e-05,0.0,0.0007]
[1779495532930,57.82,75404.99,13.8,-1e-05,0.0,0.00069]
[1779495537963,57.82,75400.69,13.8,-1e-05,0.0,0.0007]
[1779495542999,57.82,75401.48,13.8,-1e-05,0.0,0.00069]
[1779495548037,57.82,75402.81,13.8,-1e-05,0.0,0.00069]
[1779495550051,57.82,75377.73,13.8,-1e-05,0.0,0.00075]
[1779495556093,57.82,75373.73,13.8,-1e-05,0.0,0.00076]
[1779495559114,57.82,75366.96,13.8,-1e-05,0.0,0.00078]
[1779495560120,57.82,75359.11,13.8,-1e-05,0.0,0.0008]
[1779495565159,57.82,75355.53,13.8,-1e-05,0.0,0.00081]
[1779495567173,57.82,75347.65,13.8,-1e-05,0.0,0.00083]
[1779495571135,57.82,75346.86,13.8,-1e-05,0.0,0.00083]
[1779495570203,57.82,75335.82,13.8,-1e-05,0.0,0.00086]
[1779495572211,57.82,75335.14,13.8,-1e-05,0.0,0.00085]
[1779495577246,57.82,75339.77,13.8,-1e-05,0.0,0.00084]
[1779495578253,57.82,75346.86,13.8,-1e-05,0.0,0.00082]
[1779495583288,57.82,75351.1,13.8,-1e-05,0.0,0.0008]
[1779495585302,57.82,75343.84,13.8,-1e-05,0.0,0.00082]
[1779495590338,57.82,75346.43,13.8,-1e-05,0.0,0.00082]
[1779495592467,57.82,75354.5,13.8,-1e-05,0.0,0.0008]
[1779495598394,57.82,75357.36,13.8,-1e-05,0.0,0.00079]
[1779495602422,57.82,75364.63,13.8,-1e-05,0.0,0.00077]
[1779495607880,57.82,75368.29,13.8,-1e-05,0.0,0.00076]
[1779495608466,57.82,75374.95,13.8,-1e-05,0.0,0.00074]
[1779495613501,57.82,75375.02,13.8,-1e-05,0.0,0.00074]
[1779495618535,57.82,75382.01,13.8,-1e-05,0.0,0.00073]
[1779495620550,57.82,75388.31,13.8,-1e-05,0.0,0.00071]
[1779495623571,57.82,75381.84,13.8,-1e-05,0.0,0.00073]
[1779495624612,57.82,75366.62,13.8,-1e-05,0.0,0.00076]
[1779495625588,57.82,75348.6,13.8,-1e-05,0.0,0.00081]
[1779495626595,57.82,75340.57,13.8,-1e-05,0.0,0.00083]
[1779495632523,57.82,75340.38,13.8,-1e-05,0.0,0.00083]
[1779495632637,57.82,75340.1,13.8,-1e-05,0.0,0.00082]
[1779495637672,57.82,75339.58,13.8,-1e-05,0.0,0.00082]
[1779495642707,57.82,75337.54,13.8,-1e-05,0.0,0.00082]
[1779495647742,57.82,75340.37,13.8,-1e-05,0.0,0.00082]
[1779495649757,57.82,75346.36,13.8,-1e-05,0.0,0.0008]
[1779495651770,57.82,75353.23,13.8,-1e-05,0.0,0.00078]
[1779495655798,57.82,75347.13,13.8,-1e-05,0.0,0.0008]
[1779495659826,57.82,75353.9,13.8,-1e-05,0.0,0.00078]
[1779495661844,57.82,75361.36,13.8,-1e-05,0.0,0.00076]
[1779495664863,57.82,75367.95,13.8,-1e-05,0.0,0.00074]
[1779495667884,57.82,75378.16,13.8,-1e-05,0.0,0.00072]
[1779495672919,57.82,75377.34,13.8,-1e-05,0.0,0.00072]
[1779495677954,57.82,75367.17,13.8,-1e-05,0.0,0.00075]
[1779495682989,57.82,75366.67,13.8,-1e-05,0.0,0.00075]
[1779495687018,57.82,75360.41,13.8,-1e-05,0.0,0.00076]
[1779495691048,57.82,75361.12,13.8,-1e-05,0.0,0.00075]
[1779495696083,57.82,75360.58,13.8,-1e-05,0.0,0.00075]
[1779495701118,57.82,75359.88,13.8,-1e-05,0.0,0.00075]
[1779495706153,57.82,75359.31,13.8,-1e-05,0.0,0.00075]
[1779495711188,57.82,75360.38,13.8,-1e-05,0.0,0.00075]
[1779495716223,57.82,75361.02,13.8,-1e-05,0.0,0.00075]
[1779495721258,57.82,75357.68,13.8,-1e-05,0.0,0.00075]
[1779495723271,57.82,75365.18,13.8,-1e-05,0.0,0.00074]
[1779495727300,57.82,75358.79,13.8,-1e-05,0.0,0.00075]
[1779495732338,57.82,75358.76,13.8,-1e-05,0.0,0.00075]
[1779495737373,57.82,75358.32,13.8,-1e-05,0.0,0.00075]
[1779495742408,57.82,75356.41,13.8,-1e-05,0.0,0.00076]
[1779495743414,57.82,75363.92,13.8,-1e-05,0.0,0.00074]
[1779495746436,57.82,75371.78,13.8,-1e-05,0.0,0.00072]
[1779495751473,57.82,75377.19,13.8,-1e-05,0.0,0.00069]
[1779495756509,57.82,75372.93,13.8,-1e-05,0.0,0.0007]
[1779495761544,57.82,75372.84,13.8,-1e-05,0.0,0.0007]
[1779495766579,57.82,75377.46,13.8,-1e-05,0.0,0.00069]
[1779495771807,57.82,75375.15,13.8,-1e-05,0.0,0.0007]
[1779495772621,57.82,75351.74,13.8,-1e-05,0.0,0.00075]
[1779495774017,57.82,75336.26,13.8,-1e-05,0.0,0.00079]
[1779495780195,57.82,75337.7,13.8,-1e-05,0.0,0.00079]
[1779495785712,57.82,75338.93,13.8,-1e-05,0.0,0.00079]
[1779495790748,57.82,75339.13,13.8,-1e-05,0.0,0.00079]
[1779495792762,57.82,75346.56,13.8,-1e-05,0.0,0.00077]
[1779495797797,57.82,75348.68,13.8,-1e-05,0.0,0.00076]
[1779495802831,57.82,75348.98,13.8,-1e-05,0.0,0.00076]
[1779495803839,57.82,75357.69,13.8,-1e-05,0.0,0.00074]
[1779495808874,57.82,75356.96,13.8,-1e-05,0.0,0.00074]
[1779495811894,57.82,75356.84,13.8,-1e-05,0.0,0.00072]
[1779495816930,57.82,75358.91,13.8,-1e-05,0.0,0.00072]
[1779495820958,57.82,75366.14,13.8,-1e-05,0.0,0.0007]
[1779495821965,57.82,75373.83,13.8,-1e-05,0.0,0.00068]
[1779495824986,57.82,75379.98,13.8,-1e-05,0.0,0.00067]
[1779495829016,57.82,75386.43,13.8,-1e-05,0.0,0.00066]
[1779495834051,57.82,75386.55,13.8,-1e-05,0.0,0.00066]
[1779495839086,57.82,75387.34,13.8,-1e-05,0.0,0.00065]
[1779495844121,57.82,75384.38,13.8,-1e-05,0.0,0.00066]
[1779495849156,57.82,75379.85,13.8,-1e-05,0.0,0.00067]
[1779495854192,57.82,75381.47,13.8,-1e-05,0.0,0.00067]
[1779495859227,57.82,75385.13,13.8,-1e-05,0.0,0.00066]
[1779495864295,57.82,75384.65,13.8,-1e-05,0.0,0.00066]
[1779495870304,57.82,75385.45,13.8,-1e-05,0.0,0.00066]
[1779495871311,57.82,75387.86,13.8,-1e-05,0.0,0.00064]
[1779495876349,57.82,75388.68,13.8,-1e-05,0.0,0.00064]
[1779495882392,57.82,75389.25,13.8,-1e-05,0.0,0.00064]
[1779495888437,57.82,75385.99,13.8,-1e-05,0.0,0.00064]
[1779495893470,57.82,75387.89,13.8,-1e-05,0.0,0.00064]
[1779495898506,57.82,75389.35,13.8,-1e-05,0.0,0.00063]
[1779495903583,57.82,75399.28,13.8,-1e-05,0.0,0.00061]
[1779495904551,57.82,75405.22,13.8,-1e-05,0.0,0.0006]
[1779495907481,57.82,75412.82,13.8,-1e-05,0.0,0.00059]
[1779495912610,57.82,75412.07,13.8,-1e-05,0.0,0.00059]
[1779495918650,57.82,75410.64,13.8,-1e-05,0.0,0.00059]
[1779495923685,57.82,75410.41,13.8,-1e-05,0.0,0.00059]
[1779495928738,57.82,75410.43,13.8,-1e-05,0.0,0.00059]
[1779495930751,57.82,75403.69,13.8,-1e-05,0.0,0.0006]
[1779495931758,57.82,75403.72,13.8,-1e-05,0.0,0.00059]
[1779495937422,57.82,75402.71,13.8,-1e-05,0.0,0.00059]
[1779495942834,57.82,75403.89,13.8,-1e-05,0.0,0.00059]
[1779495945857,57.82,75395.78,13.8,-1e-05,0.0,0.00061]
[1779495946955,57.82,75395.78,13.8,-1e-05,0.0,0.00061]
[1779495947253,57.82,75395.78,13.8,-1e-05,0.0,0.00061]
[1779495955926,57.82,75399.1,13.8,-1e-05,0.0,0.0006]
[1779495961969,57.82,75403.27,13.8,-1e-05,0.0,0.00059]
[1779495963983,57.82,75395.4,13.8,-1e-05,0.0,0.00061]
[1779495969233,57.82,75390.09,13.8,-1e-05,0.0,0.00062]
[1779495975405,57.82,75393.19,13.8,-1e-05,0.0,0.00061]
[1779495976080,57.82,75384.56,13.8,-1e-05,0.0,0.00063]
[1779495977083,57.82,75372.29,13.8,-1e-05,0.0,0.00066]
[1779495980104,57.82,75379.34,13.8,-1e-05,0.0,0.00064]
[1779495983125,57.82,75385.7,13.8,-1e-05,0.0,0.00063]
[1779495984142,57.82,75394.46,13.8,-1e-05,0.0,0.00061]
[1779495989178,57.82,75399.94,13.8,-1e-05,0.0,0.0006]
[1779495991191,57.82,75399.96,13.8,-1e-05,0.0,0.00059]
[1779495994213,57.82,75406.45,13.8,-1e-05,0.0,0.00057]
[1779495999248,57.82,75404.55,13.8,-1e-05,0.0,0.00058]
[1779496001262,57.82,75394.86,13.8,-1e-05,0.0,0.0006]
[1779496006297,57.82,75403.74,13.8,-1e-05,0.0,0.00058]
[1779496011332,57.82,75409.63,13.8,-1e-05,0.0,0.00057]
[1779496016367,57.82,75419.18,13.8,-1e-05,0.0,0.00055]
[1779496021402,57.82,75419.7,13.8,-1e-05,0.0,0.00055]
[1779496022408,57.82,75413.43,13.8,-1e-05,0.0,0.00056]
[1779496027444,57.82,75407.76,13.8,-1e-05,0.0,0.00057]
[1779496032478,57.82,75407.06,13.8,-1e-05,0.0,0.00057]
[1779496036508,57.82,75400.95,13.8,-1e-05,0.0,0.00058]
[1779496041543,57.82,75397.67,13.8,-1e-05,0.0,0.00059]
[1779496045571,57.82,75383.71,13.8,-1e-05,0.0,0.00062]
[1779496046578,57.82,75377.17,13.8,-1e-05,0.0,0.00063]
[1779496048592,57.82,75354.15,13.8,-1e-05,0.0,0.00068]
[1779496049599,57.82,75337.89,13.8,-1e-05,0.0,0.00072]
[1779496053627,57.82,75340.07,13.8,-1e-05,0.0,0.0007]
[1779496058665,57.82,75341.65,13.8,-1e-05,0.0,0.0007]
[1779496063700,57.82,75342.87,13.8,-1e-05,0.0,0.0007]
[1779496068735,57.82,75347.67,13.8,-1e-05,0.0,0.00068]
[1779496073774,57.82,75344.38,13.8,-1e-05,0.0,0.00069]
[1779496079816,57.82,75343.46,13.8,-1e-05,0.0,0.00069]
[1779496082837,57.82,75352.56,13.8,-1e-05,0.0,0.00067]
[1779496085858,57.82,75361.82,13.8,-1e-05,0.0,0.00065]
[1779496090894,57.82,75363.89,13.8,-1e-05,0.0,0.00065]
[1779496095932,57.82,75362.14,13.8,-1e-05,0.0,0.00065]
[1779496096937,57.82,75352.8,13.8,-1e-05,0.0,0.00067]
[1779496101972,57.82,75352.21,13.8,-1e-05,0.0,0.00067]
[1779496104993,57.82,75364.14,13.8,-1e-05,0.0,0.00065]
[1779496110029,57.82,75366.76,13.8,-1e-05,0.0,0.00064]
[1779496111036,57.82,75366.65,13.8,-1e-05,0.0,0.00063]
[1779496114057,57.82,75360.65,13.8,-1e-05,0.0,0.00064]
[1779496119093,57.82,75363.18,13.8,-1e-05,0.0,0.00064]
[1779496124128,57.82,75373.25,13.8,-1e-05,0.0,0.00061]
[1779496129163,57.82,75376.08,13.8,-1e-05,0.0,0.00061]
[1779496134197,57.82,75381.55,13.8,-1e-05,0.0,0.0006]
[1779496139234,57.82,75383.69,13.8,-1e-05,0.0,0.00059]
[1779496144269,57.82,75383.66,13.8,-1e-05,0.0,0.00059]
[1779496149304,57.82,75381.19,13.8,-1e-05,0.0,0.0006]
[1779496154339,57.82,75381.31,13.8,-1e-05,0.0,0.0006]
[1779496157360,57.82,75387.49,13.8,-1e-05,0.0,0.00058]
[1779496162395,57.82,75384.67,13.8,-1e-05,0.0,0.00059]
[1779496167430,57.82,75388.95,13.8,-1e-05,0.0,0.00058]
[1779496171462,57.82,75391.83,13.8,-1e-05,0.0,0.00056]
[1779496176521,57.82,75392.57,13.8,-1e-05,0.0,0.00056]
[1779496181556,57.82,75393.56,13.8,-1e-05,0.0,0.00056]
[1779496186591,57.82,75391.8,13.8,-1e-05,0.0,0.00056]
[1779496191626,57.82,75392.06,13.8,-1e-05,0.0,0.00056]
[1779496196661,57.82,75391.68,13.8,-1e-05,0.0,0.00056]
[1779496199682,57.82,75402.57,13.8,-1e-05,0.0,0.00054]
[1779496204717,57.82,75404.63,13.8,-1e-05,0.0,0.00054]
[1779496208745,57.82,75398.27,13.8,-1e-05,0.0,0.00055]
[1779496213780,57.82,75398.27,13.8,-1e-05,0.0,0.00055]
[1779496216801,57.82,75404.68,13.8,-1e-05,0.0,0.00054]
[1779496219822,57.82,75411.82,13.8,-1e-05,0.0,0.00053]
[1779496221836,57.82,75404.46,13.8,-1e-05,0.0,0.00054]
[1779496223851,57.82,75411.66,13.8,-1e-05,0.0,0.00053]
[1779496228887,57.82,75414.61,13.8,-1e-05,0.0,0.00052]
[1779496231908,57.82,75414.83,13.8,0.0,0.0,0.00051]
[1779496232915,57.82,75406.24,13.8,-1e-05,0.0,0.00052]
[1779496237950,57.82,75405.73,13.8,-1e-05,0.0,0.00052]
[1779496239964,57.82,75389.74,13.8,-1e-05,0.0,0.00055]
[1779496245000,57.82,75387.46,13.8,-1e-05,0.0,0.00056]
[1779496250036,57.82,75384.86,13.8,-1e-05,0.0,0.00056]
[1779496252056,57.82,75374.9,13.8,-1e-05,0.0,0.00058]
[1779496253062,57.82,75363.38,13.8,-1e-05,0.0,0.00061]
[1779496255076,57.82,75356.0,13.8,-1e-05,0.0,0.00062]
[1779496260111,57.82,75358.37,13.8,-1e-05,0.0,0.00062]
[1779496262125,57.82,75351.54,13.8,-1e-05,0.0,0.00063]
[1779496267160,57.82,75350.77,13.8,-1e-05,0.0,0.00063]
[1779496272195,57.82,75358.96,13.8,-1e-05,0.0,0.00062]
[1779496278237,57.82,75361.87,13.8,-1e-05,0.0,0.00061]
[1779496280252,57.82,75368.49,13.8,-1e-05,0.0,0.0006]
[1779496283246,57.82,75372.1,13.8,-1e-05,0.0,0.00059]
[1779496285846,57.82,75375.47,13.8,-1e-05,0.0,0.00058]
[1779496287302,57.82,75365.9,13.8,-1e-05,0.0,0.0006]
[1779496292337,57.82,75364.33,13.8,-1e-05,0.0,0.00059]
[1779496294351,57.82,75371.56,13.8,-1e-05,0.0,0.00058]
[1779496296365,57.82,75361.71,13.8,-1e-05,0.0,0.0006]
[1779496301400,57.82,75360.22,13.8,-1e-05,0.0,0.0006]
[1779496306435,57.82,75359.98,13.8,-1e-05,0.0,0.0006]
[1779496311473,57.82,75366.61,13.8,-1e-05,0.0,0.00059]
[1779496316507,57.82,75361.33,13.8,-1e-05,0.0,0.0006]
[1779496321543,57.82,75355.06,13.8,-1e-05,0.0,0.00061]
[1779496326578,57.82,75353.39,13.8,-1e-05,0.0,0.00061]
[1779496329599,57.82,75347.34,13.8,-1e-05,0.0,0.00063]
[1779496334634,57.82,75348.29,13.8,-1e-05,0.0,0.00063]
[1779496339669,57.82,75343.66,13.8,-1e-05,0.0,0.00064]
[1779496344704,57.82,75342.61,13.8,-1e-05,0.0,0.00064]
[1779496349740,57.82,75333.97,13.8,-1e-05,0.0,0.00066]
[1779496352761,57.82,75332.91,13.8,-1e-05,0.0,0.00064]
[1779496356794,57.82,75318.41,13.8,-1e-05,0.0,0.00068]
[1779496358818,57.82,75310.26,13.8,-1e-05,0.0,0.0007]
[1779496363853,57.82,75311.54,13.8,-1e-05,0.0,0.00069]
[1779496368888,57.82,75310.8,13.8,-1e-05,0.0,0.0007]
[1779496372916,57.82,75304.88,13.8,-1e-05,0.0,0.00071]
[1779496375937,57.82,75294.78,13.8,-1e-05,0.0,0.00073]
[1779496376945,57.82,75283.3,13.8,-1e-05,0.0,0.00076]
[1779496378960,57.82,75257.36,13.8,-1e-05,0.0,0.00083]
[1779496379705,57.82,75257.36,13.8,-1e-05,0.0,0.00083]
[1779496379968,57.82,75238.28,13.8,-1e-05,0.0,0.00089]
[1779496380420,57.82,75238.28,13.8,-1e-05,0.0,0.00089]
[1779496380975,57.82,75271.18,13.8,-1e-05,0.0,0.0008]
[1779496381982,57.82,75285.98,13.8,-1e-05,0.0,0.00076]
[1779496382989,57.82,75300.49,13.8,-1e-05,0.0,0.00072]
[1779496383996,57.82,75315.96,13.8,-1e-05,0.0,0.00068]
[1779496385008,57.82,75322.16,13.8,-1e-05,0.0,0.00067]
[1779496387017,57.82,75330.72,13.8,-1e-05,0.0,0.00065]
[1779496392052,57.82,75325.51,13.8,-1e-05,0.0,0.00066]
[1779496392273,57.82,75325.51,13.8,-1e-05,0.0,0.00066]
[1779496393063,57.82,75310.86,13.8,-1e-05,0.0,0.00069]
[1779496395076,57.82,75319.44,13.8,-1e-05,0.0,0.00067]
[1779496397094,57.82,75293.51,13.8,-1e-05,0.0,0.00074]
[1779496398077,57.82,75293.51,13.8,-1e-05,0.0,0.00074]
[1779496398561,57.82,75283.76,13.8,-1e-05,0.0,0.00076]
[1779496400115,57.82,75292.71,13.8,-1e-05,0.0,0.00074]
[1779496401824,57.82,75298.93,13.8,-1e-05,0.0,0.00072]
[1779496402386,57.82,75298.93,13.8,-1e-05,0.0,0.00072]
[1779496402450,57.82,75309.02,13.8,-1e-05,0.0,0.0007]
[1779496403136,57.82,75320.13,13.8,-1e-05,0.0,0.00067]
[1779496406157,57.82,75328.72,13.8,-1e-05,0.0,0.00065]
[1779496410185,57.82,75322.21,13.8,-1e-05,0.0,0.00067]
[1779496411192,57.82,75321.63,13.8,-1e-05,0.0,0.00066]
[1779496413206,57.82,75328.54,13.8,-1e-05,0.0,0.00064]
[1779496418242,57.82,75325.62,13.8,-1e-05,0.0,0.00065]
[1779496420803,57.82,75318.67,13.8,-1e-05,0.0,0.00066]
[1779496421262,57.82,75311.95,13.8,-1e-05,0.0,0.00068]
[1779496426570,57.82,75307.49,13.8,-1e-05,0.0,0.00069]
[1779496429026,57.82,75301.04,13.8,-1e-05,0.0,0.0007]
[1779496429318,57.82,75294.99,13.8,-1e-05,0.0,0.00072]
[1779496431332,57.82,75287.37,13.8,-1e-05,0.0,0.00074]
[1779496432279,57.82,75287.37,13.8,-1e-05,0.0,0.00074]
[1779496434354,57.82,75296.82,13.8,-1e-05,0.0,0.00071]
[1779496437375,57.82,75303.12,13.8,-1e-05,0.0,0.0007]
[1779496439388,57.82,75294.43,13.8,-1e-05,0.0,0.00072]
[1779496443369,57.82,75299.97,13.8,-1e-05,0.0,0.00071]
[1779496443418,57.82,75306.11,13.8,-1e-05,0.0,0.00069]
[1779496444425,57.82,75313.36,13.8,-1e-05,0.0,0.00067]
[1779496445746,57.82,75322.73,13.8,-1e-05,0.0,0.00065]
[1779496451474,57.82,75325.41,13.8,-1e-05,0.0,0.00065]
[1779496453488,57.82,75317.25,13.8,-1e-05,0.0,0.00066]
[1779496458523,57.82,75314.35,13.8,-1e-05,0.0,0.00067]
[1779496463558,57.82,75322.49,13.8,-1e-05,0.0,0.00065]
[1779496466018,57.82,75328.53,13.8,-1e-05,0.0,0.00064]
[1779496466583,57.82,75335.88,13.8,-1e-05,0.0,0.00062]
[1779496467883,57.82,75342.2,13.8,-1e-05,0.0,0.00061]
[1779496468598,57.82,75349.03,13.8,-1e-05,0.0,0.0006]
[1779496469662,57.82,75360.15,13.8,-1e-05,0.0,0.00057]
[1779496470612,57.82,75367.28,13.8,-1e-05,0.0,0.00056]
[1779496471619,57.82,75366.95,13.8,-1e-05,0.0,0.00055]
[1779496475647,57.82,75360.09,13.8,-1e-05,0.0,0.00056]
[1779496477661,57.82,75353.95,13.8,-1e-05,0.0,0.00057]
[1779496478268,57.82,75353.95,13.8,-1e-05,0.0,0.00057]
[1779496479675,57.82,75345.46,13.8,-1e-05,0.0,0.00059]
[1779496481689,57.82,75337.5,13.8,-1e-05,0.0,0.00061]
[1779496486724,57.82,75335.83,13.8,-1e-05,0.0,0.00061]
[1779496490752,57.82,75321.88,13.8,-1e-05,0.0,0.00064]
[1779496495787,57.82,75324.32,13.8,-1e-05,0.0,0.00063]
[1779496499815,57.82,75331.54,13.8,-1e-05,0.0,0.00062]
[1779496503000,57.82,75316.45,13.8,-1e-05,0.0,0.00065]
[1779496504136,57.82,75306.7,13.8,-1e-05,0.0,0.00067]
[1779496507871,57.82,75312.83,13.8,-1e-05,0.0,0.00066]
[1779496511899,57.82,75306.02,13.8,-1e-05,0.0,0.00068]
[1779496512906,57.82,75298.85,13.8,-1e-05,0.0,0.00069]
[1779496516934,57.82,75307.94,13.8,-1e-05,0.0,0.00067]
[1779496517941,57.82,75315.81,13.8,-1e-05,0.0,0.00065]
[1779496519955,57.82,75328.66,13.8,-1e-05,0.0,0.00063]
[1779496524990,57.82,75331.48,13.8,-1e-05,0.0,0.00062]
[1779496530026,57.82,75326.48,13.8,-1e-05,0.0,0.00063]
[1779496531033,57.82,75326.76,13.8,-1e-05,0.0,0.00062]
[1779496536072,57.82,75303.53,13.8,-1e-05,0.0,0.00067]
[1779496539094,57.82,75296.43,13.8,-1e-05,0.0,0.00068]
[1779496544128,57.82,75298.48,13.8,-1e-05,0.0,0.00068]
[1779496547150,57.82,75292.45,13.8,-1e-05,0.0,0.00069]
[1779496550177,57.82,75286.43,13.8,-1e-05,0.0,0.00071]
[1779496555212,57.82,75283.02,13.8,-1e-05,0.0,0.00071]
[1779496557955,57.82,75284.05,13.8,-1e-05,0.0,0.00071]
[1779496557993,57.82,75284.05,13.8,-1e-05,0.0,0.00071]
[1779496562267,57.82,75276.08,13.8,-1e-05,0.0,0.00073]
[1779496568021,57.82,75275.64,13.8,-1e-05,0.0,0.00073]
[1779496568123,57.82,75262.79,13.8,-1e-05,0.0,0.00077]
[1779496569089,57.82,75250.71,13.8,-1e-05,0.0,0.0008]
[1779496571330,57.82,75259.28,13.8,-1e-05,0.0,0.00078]
[1779496572337,57.82,75265.8,13.8,-1e-05,0.0,0.00076]
[1779496573344,57.82,75258.64,13.8,-1e-05,0.0,0.00078]
[1779496578418,57.82,75255.88,13.8,-1e-05,0.0,0.00078]
[1779496580813,57.82,75248.89,13.8,-1e-05,0.0,0.0008]
[1779496584421,57.82,75242.18,13.8,-1e-05,0.0,0.00082]
[1779496589965,57.82,75242.5,13.8,-1e-05,0.0,0.00082]
[1779496591471,57.82,75242.11,13.8,-1e-05,0.0,0.0008]
[1779496596506,57.82,75244.32,13.8,-1e-05,0.0,0.0008]
[1779496601541,57.82,75244.03,13.8,-1e-05,0.0,0.0008]
[1779496605569,57.82,75250.47,13.8,-1e-05,0.0,0.00078]
[1779496609598,57.82,75237.97,13.8,-1e-05,0.0,0.00082]
[1779496610606,57.82,75230.5,13.8,-1e-05,0.0,0.00084]
[1779496615641,57.82,75227.71,13.8,-1e-05,0.0,0.00084]
[1779496620676,57.82,75234.28,13.8,-1e-05,0.0,0.00083]
[1779496622690,57.82,75240.6,13.8,-1e-05,0.0,0.00081]
[1779496626718,57.82,75247.13,13.8,-1e-05,0.0,0.00079]
[1779496630745,57.82,75239.13,13.8,-1e-05,0.0,0.00081]
[1779496632760,57.82,75246.6,13.8,-1e-05,0.0,0.00079]
[1779496637796,57.82,75250.04,13.8,-1e-05,0.0,0.00078]
[1779496639810,57.82,75232.31,13.8,-1e-05,0.0,0.00083]
[1779496644845,57.82,75228.01,13.8,-1e-05,0.0,0.00084]
[1779496646858,57.82,75217.0,13.8,-1e-05,0.0,0.00088]
[1779496647865,57.82,75208.37,13.8,-1e-05,0.0,0.0009]
[1779496652901,57.82,75210.53,13.8,-1e-05,0.0,0.00088]
[1779496657936,57.82,75214.99,13.8,-1e-05,0.0,0.00086]
[1779496658943,57.82,75225.42,13.8,-1e-05,0.0,0.00083]
[1779496660958,57.82,75218.39,13.8,-1e-05,0.0,0.00085]
[1779496663979,57.82,75205.34,13.8,-1e-05,0.0,0.00089]
[1779496664986,57.82,75198.45,13.8,-1e-05,0.0,0.00091]
[1779496670029,57.82,75197.12,13.8,-1e-05,0.0,0.00092]
[1779496673050,57.82,75203.2,13.8,-1e-05,0.0,0.0009]
[1779496678085,57.82,75208.16,13.8,-1e-05,0.0,0.00088]
[1779496683120,57.82,75212.37,13.8,-1e-05,0.0,0.00087]
[1779496686141,57.82,75203.09,13.8,-1e-05,0.0,0.0009]
[1779496691176,57.82,75201.87,13.8,-1e-05,0.0,0.0009]
[1779496696211,57.82,75195.93,13.8,-1e-05,0.0,0.00092]
[1779496702252,57.82,75195.77,13.8,-1e-05,0.0,0.00092]
[1779496707288,57.82,75195.71,13.8,-1e-05,0.0,0.00092]
[1779496711316,57.82,75195.28,13.8,-1e-05,0.0,0.0009]
[1779496716351,57.82,75191.32,13.8,-1e-05,0.0,0.00091]
[1779496721388,57.82,75192.5,13.8,-1e-05,0.0,0.00091]
[1779496726421,57.82,75190.05,13.8,-1e-05,0.0,0.00092]
[1779496729955,57.82,75212.6,13.8,-1e-05,0.0,0.00085]
[1779496730450,57.82,75221.06,13.8,-1e-05,0.0,0.00083]
[1779496733471,57.82,75213.08,13.8,-1e-05,0.0,0.00085]
[1779496734478,57.82,75205.19,13.8,-1e-05,0.0,0.00087]
[1779496736493,57.82,75211.83,13.8,-1e-05,0.0,0.00085]
[1779496739514,57.82,75205.78,13.8,-1e-05,0.0,0.00087]
[1779496744549,57.82,75205.69,13.8,-1e-05,0.0,0.00087]
[1779496746563,57.82,75195.32,13.8,-1e-05,0.0,0.0009]
[1779496749587,57.82,75201.45,13.8,-1e-05,0.0,0.00088]
[1779496754622,57.82,75200.92,13.8,-1e-05,0.0,0.00088]
[1779496757643,57.82,75182.09,13.8,-1e-05,0.0,0.00094]
[1779496761671,57.82,75189.71,13.8,-1e-05,0.0,0.00092]
[1779496766363,57.82,75182.88,13.8,-1e-05,0.0,0.00094]
[1779496771742,57.82,75182.58,13.8,-1e-05,0.0,0.00092]
[1779496776776,57.82,75185.7,13.8,-1e-05,0.0,0.00091]
[1779496778790,57.82,75192.11,13.8,-1e-05,0.0,0.00089]
[1779496783826,57.82,75196.81,13.8,-1e-05,0.0,0.00088]
[1779496784833,57.82,75203.79,13.8,-1e-05,0.0,0.00086]
[1779496786847,57.82,75210.59,13.8,-1e-05,0.0,0.00084]
[1779496791882,57.82,75208.29,13.8,-1e-05,0.0,0.00084]
[1779496795910,57.82,75215.17,13.8,-1e-05,0.0,0.00082]
[1779496796916,57.82,75221.6,13.8,-1e-05,0.0,0.00081]
[1779496801952,57.82,75226.95,13.8,-1e-05,0.0,0.00079]
[1779496802959,57.82,75220.88,13.8,-1e-05,0.0,0.00081]
[1779496805980,57.82,75214.25,13.8,-1e-05,0.0,0.00083]
[1779496810010,57.82,75207.44,13.8,-1e-05,0.0,0.00085]
[1779496811017,57.82,75201.39,13.8,-1e-05,0.0,0.00086]
[1779496816056,57.82,75199.77,13.8,-1e-05,0.0,0.00087]
[1779496821093,57.82,75205.17,13.8,-1e-05,0.0,0.00085]
[1779496824114,57.82,75193.06,13.8,-1e-05,0.0,0.00089]
[1779496825121,57.82,75186.5,13.8,-1e-05,0.0,0.00091]
[1779496830156,57.82,75176.92,13.8,-1e-05,0.0,0.00094]
[1779496832173,57.82,75162.59,13.8,-1e-05,0.0,0.00096]
[1779496834191,57.82,75178.97,13.8,-1e-05,0.0,0.00091]
[1779496835198,57.82,75186.3,13.8,-1e-05,0.0,0.00089]
[1779496839226,57.82,75174.66,13.8,-1e-05,0.0,0.00093]
[1779496840233,57.82,75168.12,13.8,-1e-05,0.0,0.00095]
[1779496842247,57.82,75160.94,13.8,-1e-05,0.0,0.00097]
[1779496844261,57.82,75154.18,13.8,-1e-05,0.0,0.00099]
[1779496846280,57.82,75145.91,13.8,-1e-05,0.0,0.00102]
[1779496851315,57.82,75149.77,13.8,-1e-05,0.0,0.00101]
[1779496852322,57.82,75157.93,13.8,-1e-05,0.0,0.00098]
[1779496854488,57.82,75162.11,13.8,-1e-05,0.0,0.00097]
[1779496856350,57.82,75178.93,13.8,-1e-05,0.0,0.00091]
[1779496860381,57.82,75189.61,13.8,-1e-05,0.0,0.00088]
[1779496861387,57.82,75195.92,13.8,-1e-05,0.0,0.00086]
[1779496866395,57.82,75200.35,13.8,-1e-05,0.0,0.00085]
[1779496866422,57.82,75200.76,13.8,-1e-05,0.0,0.00085]
[1779496868437,57.82,75194.46,13.8,-1e-05,0.0,0.00087]
[1779496869443,57.82,75188.94,13.8,-1e-05,0.0,0.00088]
[1779496869895,57.82,75188.94,13.8,-1e-05,0.0,0.00088]
[1779496870450,57.82,75183.45,13.8,-1e-05,0.0,0.0009]
[1779496871189,57.82,75183.45,13.8,-1e-05,0.0,0.0009]
[1779496872093,57.82,75183.24,13.8,-1e-05,0.0,0.0009]
[1779496873481,57.82,75177.05,13.8,-1e-05,0.0,0.00092]
[1779496874482,57.82,75151.71,13.8,-1e-05,0.0,0.001]
[1779496875490,57.82,75141.4,13.8,-1e-05,0.0,0.00104]
[1779496877162,57.82,75143.59,13.8,-1e-05,0.0,0.00103]
[1779496877246,57.82,75143.59,13.8,-1e-05,0.0,0.00103]
[1779496878512,57.82,75149.06,13.8,-1e-05,0.0,0.00101]
[1779496879270,57.82,75149.06,13.8,-1e-05,0.0,0.00101]
[1779496879520,57.82,75147.61,13.8,-1e-05,0.0,0.00101]
[1779496880532,57.82,75161.27,13.8,-1e-05,0.0,0.00097]
[1779496881539,57.82,75176.16,13.8,-1e-05,0.0,0.00092]
[1779496882546,57.82,75188.45,13.8,-1e-05,0.0,0.00088]
[1779496884560,57.82,75180.36,13.8,-1e-05,0.0,0.00091]
[1779496885597,57.82,75174.17,13.8,-1e-05,0.0,0.00093]
[1779496886581,57.82,75187.97,13.8,-1e-05,0.0,0.00088]
[1779496888594,57.82,75195.17,13.8,-1e-05,0.0,0.00086]
[1779496888609,57.82,75195.17,13.8,-1e-05,0.0,0.00086]
[1779496892323,57.82,75198.39,13.8,-1e-05,0.0,0.00084]
[1779496897659,57.82,75211.16,13.8,-1e-05,0.0,0.0008]
[1779496899673,57.82,75218.07,13.8,-1e-05,0.0,0.00078]
[1779496902694,57.82,75225.43,13.8,-1e-05,0.0,0.00076]
[1779496904708,57.82,75214.59,13.8,-1e-05,0.0,0.00079]
[1779496907729,57.82,75204.91,13.8,-1e-05,0.0,0.00082]
[1779496910771,57.82,75198.34,13.8,-1e-05,0.0,0.00084]
[1779496911758,57.82,75191.49,13.8,-1e-05,0.0,0.00086]
[1779496916793,57.82,75188.56,13.8,-1e-05,0.0,0.00086]
[1779496920821,57.82,75194.88,13.8,-1e-05,0.0,0.00085]
[1779496921829,57.82,75202.45,13.8,-1e-05,0.0,0.00082]
[1779496923842,57.82,75210.69,13.8,-1e-05,0.0,0.0008]
[1779496926813,57.82,75214.46,13.8,-1e-05,0.0,0.00079]
[1779496927954,57.82,75212.56,13.8,-1e-05,0.0,0.0008]
[1779496933928,57.82,75217.63,13.8,-1e-05,0.0,0.00078]
[1779496940978,57.82,75212.61,13.8,-1e-05,0.0,0.0008]
[1779496941985,57.82,75203.33,13.8,-1e-05,0.0,0.00082]
[1779496944000,57.82,75195.51,13.8,-1e-05,0.0,0.00084]
[1779496949034,57.82,75188.95,13.8,-1e-05,0.0,0.00086]
[1779496951307,57.82,75170.92,13.8,-1e-05,0.0,0.0009]
[1779496952424,57.82,75170.92,13.8,-1e-05,0.0,0.0009]
[1779496952641,57.82,75162.35,13.8,-1e-05,0.0,0.00092]
[1779496954072,57.82,75168.23,13.8,-1e-05,0.0,0.00091]
[1779496959532,57.82,75168.38,13.8,-1e-05,0.0,0.00091]
[1779496965149,57.82,75162.32,13.8,-1e-05,0.0,0.00092]
[1779496970184,57.82,75165.47,13.8,-1e-05,0.0,0.00091]
[1779496975219,57.82,75166.52,13.8,-1e-05,0.0,0.00091]
[1779496980254,57.82,75165.27,13.8,-1e-05,0.0,0.00091]
[1779496986296,57.82,75165.11,13.8,-1e-05,0.0,0.00092]
[1779496987618,57.82,75172.42,13.8,-1e-05,0.0,0.00089]
[1779496988686,57.82,75181.62,13.8,-1e-05,0.0,0.00087]
[1779496991350,57.82,75172.55,13.8,-1e-05,0.0,0.00089]
[1779496996385,57.82,75176.41,13.8,-1e-05,0.0,0.00088]
[1779496997392,57.82,75184.74,13.8,-1e-05,0.0,0.00086]
[1779497002427,57.82,75187.48,13.8,-1e-05,0.0,0.00085]
[1779497005448,57.82,75181.48,13.8,-1e-05,0.0,0.00087]
[1779497007462,57.82,75174.48,13.8,-1e-05,0.0,0.00089]
[1779497011490,57.82,75174.44,13.8,-1e-05,0.0,0.00087]
[1779497016525,57.82,75179.76,13.8,-1e-05,0.0,0.00085]
[1779497021561,57.82,75187.21,13.8,-1e-05,0.0,0.00083]
[1779497026599,57.82,75188.59,13.8,-1e-05,0.0,0.00083]
[1779497028610,57.82,75195.85,13.8,-1e-05,0.0,0.00081]
[1779497030624,57.82,75204.62,13.8,-1e-05,0.0,0.00078]
[1779497034666,57.82,75211.36,13.8,-1e-05,0.0,0.00076]
[1779497039701,57.82,75216.39,13.8,-1e-05,0.0,0.00075]
[1779497043729,57.82,75223.98,13.8,-1e-05,0.0,0.00073]
[1779497048766,57.82,75226.04,13.8,-1e-05,0.0,0.00073]
[1779497053801,57.82,75219.02,13.8,-1e-05,0.0,0.00074]
[1779497058838,57.82,75219.27,13.8,-1e-05,0.0,0.00074]
[1779497063878,57.82,75215.97,13.8,-1e-05,0.0,0.00075]
[1779497065892,57.82,75209.76,13.8,-1e-05,0.0,0.00077]
[1779497067906,57.82,75216.28,13.8,-1e-05,0.0,0.00075]
[1779497071934,57.82,75223.86,13.8,-1e-05,0.0,0.00072]
[1779497076969,57.82,75230.44,13.8,-1e-05,0.0,0.0007]
[1779497082004,57.82,75234.41,13.8,-1e-05,0.0,0.00069]
[1779497087039,57.82,75225.7,13.8,-1e-05,0.0,0.00071]
[1779497092081,57.82,75228.37,13.8,-1e-05,0.0,0.0007]
[1779497097116,57.82,75232.52,13.8,-1e-05,0.0,0.00069]
[1779497100626,57.82,75217.19,13.8,-1e-05,0.0,0.00073]
[1779497101607,57.82,75202.98,13.8,-1e-05,0.0,0.00077]
[1779497106182,57.82,75209.35,13.8,-1e-05,0.0,0.00075]
[1779497110211,57.82,75216.17,13.8,-1e-05,0.0,0.00073]
[1779497115299,57.82,75217.05,13.8,-1e-05,0.0,0.00073]
[1779497120334,57.82,75212.08,13.8,-1e-05,0.0,0.00075]
[1779497123355,57.82,75218.48,13.8,-1e-05,0.0,0.00073]
[1779497127382,57.82,75225.59,13.8,-1e-05,0.0,0.00071]
[1779497132420,57.82,75220.31,13.8,-1e-05,0.0,0.00071]
[1779497134434,57.82,75226.73,13.8,-1e-05,0.0,0.00069]
[1779497139469,57.82,75232.92,13.8,-1e-05,0.0,0.00068]
[1779497144505,57.82,75234.59,13.8,-1e-05,0.0,0.00067]
[1779497149540,57.82,75231.93,13.8,-1e-05,0.0,0.00068]
[1779497154574,57.82,75230.79,13.8,-1e-05,0.0,0.00068]
[1779497159611,57.82,75236.12,13.8,-1e-05,0.0,0.00067]
[1779497161625,57.82,75243.19,13.8,-1e-05,0.0,0.00065]
[1779497164646,57.82,75236.88,13.8,-1e-05,0.0,0.00067]
[1779497168956,57.82,75241.74,13.8,-1e-05,0.0,0.00066]
[1779497169392,57.82,75241.74,13.8,-1e-05,0.0,0.00066]
[1779497174716,57.82,75249.86,13.8,-1e-05,0.0,0.00064]
[1779497175723,57.82,75266.47,13.8,-1e-05,0.0,0.0006]
[1779497176730,57.82,75275.7,13.8,-1e-05,0.0,0.00058]
[1779497181824,57.82,75271.44,13.8,-1e-05,0.0,0.00059]
[1779497182782,57.82,75225.06,13.8,-1e-05,0.0,0.0007]
[1779497187816,57.82,75222.03,13.8,-1e-05,0.0,0.0007]
[1779497192851,57.82,75217.28,13.8,-1e-05,0.0,0.0007]
[1779497197886,57.82,75224.52,13.8,-1e-05,0.0,0.00068]
[1779497202922,57.82,75219.71,13.8,-1e-05,0.0,0.00069]
[1779497207957,57.82,75220.57,13.8,-1e-05,0.0,0.00069]
[1779497212992,57.82,75221.61,13.8,-1e-05,0.0,0.00069]
[1779497218031,57.82,75224.6,13.8,-1e-05,0.0,0.00068]
[1779497223067,57.82,75231.27,13.8,-1e-05,0.0,0.00067]
[1779497228102,57.82,75230.28,13.8,-1e-05,0.0,0.00067]
[1779497233146,57.82,75237.52,13.8,-1e-05,0.0,0.00065]
[1779497234146,57.82,75243.53,13.8,-1e-05,0.0,0.00064]
[1779497239182,57.82,75245.03,13.8,-1e-05,0.0,0.00064]
[1779497244217,57.82,75250.7,13.8,-1e-05,0.0,0.00062]
[1779497248246,57.82,75242.79,13.8,-1e-05,0.0,0.00064]
[1779497249253,57.82,75236.13,13.8,-1e-05,0.0,0.00066]
[1779497251267,57.82,75235.33,13.8,-1e-05,0.0,0.00064]
[1779497256302,57.82,75235.29,13.8,-1e-05,0.0,0.00064]
[1779497262344,57.82,75231.42,13.8,-1e-05,0.0,0.00065]
[1779497267378,57.82,75231.71,13.8,-1e-05,0.0,0.00065]
[1779497273421,57.82,75229.71,13.8,-1e-05,0.0,0.00065]
[1779497279463,57.82,75227.0,13.8,-1e-05,0.0,0.00066]
[1779497284500,57.82,75225.56,13.8,-1e-05,0.0,0.00066]
[1779497289537,57.82,75224.46,13.8,-1e-05,0.0,0.00067]
[1779497294571,57.82,75225.26,13.8,-1e-05,0.0,0.00067]
[1779497299607,57.82,75223.35,13.8,-1e-05,0.0,0.00067]
[1779497304667,57.82,75222.12,13.8,-1e-05,0.0,0.00067]
[1779497306681,57.82,75215.12,13.8,-1e-05,0.0,0.00069]
[1779497311716,57.82,75216.11,13.8,-1e-05,0.0,0.00067]
[1779497314738,57.82,75225.2,13.8,-1e-05,0.0,0.00065]
[1779497316752,57.82,75232.93,13.8,-1e-05,0.0,0.00063]
[1779497319773,57.82,75239.79,13.8,-1e-05,0.0,0.00062]
[1779497324808,57.82,75242.46,13.8,-1e-05,0.0,0.00061]
[1779497329843,57.82,75248.94,13.8,-1e-05,0.0,0.0006]
[1779497334878,57.82,75249.13,13.8,-1e-05,0.0,0.0006]
[1779497339338,57.82,75254.2,13.8,-1e-05,0.0,0.00059]
[1779497340640,57.82,75257.6,13.8,-1e-05,0.0,0.00058]
[1779497345957,57.82,75258.67,13.8,-1e-05,0.0,0.00058]
[1779497350992,57.82,75257.29,13.8,-1e-05,0.0,0.00058]
[1779497356027,57.82,75258.82,13.8,-1e-05,0.0,0.00058]
[1779497361062,57.82,75261.92,13.8,-1e-05,0.0,0.00057]
[1779497366101,57.82,75261.65,13.8,-1e-05,0.0,0.00057]
[1779497371136,57.82,75262.02,13.8,-1e-05,0.0,0.00056]
[1779497376171,57.82,75269.94,13.8,-1e-05,0.0,0.00054]
[1779497381205,57.82,75275.34,13.8,-1e-05,0.0,0.00053]
[1779497386241,57.82,75276.25,13.8,-1e-05,0.0,0.00053]
[1779497391276,57.82,75277.4,13.8,-1e-05,0.0,0.00053]
[1779497394297,57.82,75271.49,13.8,-1e-05,0.0,0.00054]
[1779497399332,57.82,75274.3,13.8,-1e-05,0.0,0.00053]
[1779497404367,57.82,75279.49,13.8,-1e-05,0.0,0.00052]
[1779497409401,57.82,75283.55,13.8,-1e-05,0.0,0.00052]
[1779497412423,57.82,75276.96,13.8,-1e-05,0.0,0.00053]
[1779497417458,57.82,75277.39,13.8,-1e-05,0.0,0.00053]
[1779497419472,57.82,75270.65,13.8,-1e-05,0.0,0.00054]
[1779497424506,57.82,75270.08,13.8,-1e-05,0.0,0.00054]
[1779497429542,57.82,75272.83,13.8,-1e-05,0.0,0.00054]
[1779497431829,57.82,75274.14,13.8,-1e-05,0.0,0.00052]
[1779497437599,57.82,75275.71,13.8,-1e-05,0.0,0.00052]
[1779497442636,57.82,75276.18,13.8,-1e-05,0.0,0.00052]
[1779497447671,57.82,75277.62,13.8,-1e-05,0.0,0.00052]
[1779497452706,57.82,75279.78,13.8,-1e-05,0.0,0.00051]
[1779497457740,57.82,75279.94,13.8,-1e-05,0.0,0.00051]
[1779497462776,57.82,75278.84,13.8,-1e-05,0.0,0.00051]
[1779497467816,57.82,75282.5,13.8,-1e-05,0.0,0.00051]
[1779497472851,57.82,75281.89,13.8,-1e-05,0.0,0.00051]
[1779497477886,57.82,75284.46,13.8,-1e-05,0.0,0.0005]
[1779497482921,57.82,75289.61,13.8,0.0,0.0,0.00049]
[1779497487965,57.82,75291.61,13.8,0.0,0.0,0.00049]
[1779497493003,57.82,75293.83,13.8,0.0,0.0,0.00048]
[1779497498037,57.82,75297.85,13.8,0.0,0.0,0.00047]
[1779497503073,57.82,75302.09,13.8,0.0,0.0,0.00046]
[1779497508108,57.82,75303.83,13.8,0.0,0.0,0.00046]
[1779497513144,57.82,75305.56,13.8,0.0,0.0,0.00046]
[1779497518178,57.82,75307.62,13.8,0.0,0.0,0.00045]
[1779497523213,57.82,75305.5,13.8,0.0,0.0,0.00046]
[1779497528248,57.82,75304.58,13.8,0.0,0.0,0.00046]
[1779497530263,57.82,75310.95,13.8,0.0,0.0,0.00045]
[1779497535297,57.82,75308.48,13.8,0.0,0.0,0.00045]
[1779497540333,57.82,75302.49,13.8,0.0,0.0,0.00046]
[1779497545368,57.82,75302.22,13.8,0.0,0.0,0.00046]
[1779497548389,57.82,75294.74,13.8,0.0,0.0,0.00047]
[1779497553425,57.82,75283.15,13.8,0.0,0.0,0.00048]
[1779497558461,57.82,75280.21,13.8,0.0,0.0,0.00049]
[1779497563495,57.82,75286.45,13.8,0.0,0.0,0.00048]
[1779497568530,57.82,75286.96,13.8,0.0,0.0,0.00048]
[1779497573564,57.82,75290.77,13.8,0.0,0.0,0.00047]
[1779497578600,57.82,75292.86,13.8,0.0,0.0,0.00047]
[1779497583635,57.82,75295.08,13.8,0.0,0.0,0.00046]
[1779497586656,57.82,75301.71,13.8,0.0,0.0,0.00045]
[1779497591691,57.82,75304.59,13.8,0.0,0.0,0.00045]
[1779497596726,57.82,75306.02,13.8,0.0,0.0,0.00044]
[1779497601762,57.82,75305.37,13.8,0.0,0.0,0.00045]
[1779497606797,57.82,75312.56,13.8,0.0,0.0,0.00043]
[1779497611832,57.82,75314.18,13.8,0.0,0.0,0.00042]
[1779497616867,57.82,75315.71,13.8,0.0,0.0,0.00042]
[1779497621902,57.82,75315.35,13.8,0.0,0.0,0.00042]
[1779497626937,57.82,75317.24,13.8,0.0,0.0,0.00042]
[1779497630967,57.82,75323.06,13.8,0.0,0.0,0.00041]
[1779497632981,57.82,75332.98,13.8,0.0,0.0,0.00039]
[1779497638015,57.82,75330.65,13.8,0.0,0.0,0.0004]
[1779497643051,57.82,75332.74,13.8,0.0,0.0,0.00039]
[1779497648086,57.82,75335.2,13.8,0.0,0.0,0.00039]
[1779497653122,57.82,75331.49,13.8,0.0,0.0,0.0004]
[1779497658156,57.82,75327.6,13.8,0.0,0.0,0.0004]
[1779497663192,57.82,75324.18,13.8,0.0,0.0,0.00041]
[1779497668227,57.82,75325.81,13.8,0.0,0.0,0.0004]
[1779497671248,57.82,75327.08,13.8,0.0,0.0,0.00039]
[1779497676283,57.82,75327.15,13.8,0.0,0.0,0.00039]
[1779497681318,57.82,75326.62,13.8,0.0,0.0,0.00039]
[1779497686353,57.82,75326.98,13.8,0.0,0.0,0.00039]
[1779497691387,57.82,75324.76,13.8,0.0,0.0,0.0004]
[1779497692396,57.82,75298.71,13.8,0.0,0.0,0.00043]
[1779497693403,57.82,75287.69,13.8,0.0,0.0,0.00045]
[1779497698438,57.82,75287.76,13.8,0.0,0.0,0.00045]
[1779497703692,57.82,75283.7,13.8,0.0,0.0,0.00046]
[1779497706913,57.82,75290.44,13.8,0.0,0.0,0.00045]
[1779497712539,57.82,75290.57,13.8,0.0,0.0,0.00045]
[1779497717574,57.82,75290.17,13.8,0.0,0.0,0.00045]
[1779497721602,57.82,75301.63,13.8,0.0,0.0,0.00043]
[1779497726637,57.82,75306.32,13.8,0.0,0.0,0.00042]
[1779497731672,57.82,75307.34,13.8,0.0,0.0,0.00041]
[1779497736711,57.82,75310.68,13.8,0.0,0.0,0.00041]
[1779497741747,57.82,75310.33,13.8,0.0,0.0,0.00041]
[1779497746782,57.82,75313.25,13.8,0.0,0.0,0.0004]
[1779497751817,57.82,75314.47,13.8,0.0,0.0,0.0004]
[1779497757252,57.82,75312.24,13.8,0.0,0.0,0.0004]
[1779497762894,57.82,75313.94,13.8,0.0,0.0,0.0004]
[1779497767929,57.82,75316.34,13.8,0.0,0.0,0.0004]
[1779497772963,57.82,75318.3,13.8,0.0,0.0,0.0004]
[1779497777999,57.82,75315.2,13.8,0.0,0.0,0.0004]
[1779497779956,57.82,75312.04,13.8,0.0,0.0,0.0004]
[1779497780560,57.82,75311.35,13.8,0.0,0.0,0.00041]
[1779497786064,57.82,75312.01,13.8,0.0,0.0,0.0004]
[1779497791099,57.82,75311.72,13.8,0.0,0.0,0.0004]
[1779497793749,57.82,75309.55,13.8,0.0,0.0,0.0004]
[1779497801174,57.82,75308.73,13.8,0.0,0.0,0.0004]
[1779497806209,57.82,75314.9,13.8,0.0,0.0,0.00039]
[1779497811244,57.82,75314.01,13.8,0.0,0.0,0.00039]
[1779497816279,57.82,75315.4,13.8,0.0,0.0,0.00039]
[1779497821314,57.82,75314.63,13.8,0.0,0.0,0.00039]
[1779497826349,57.82,75315.35,13.8,0.0,0.0,0.00039]
[1779497833397,57.82,75315.13,13.8,0.0,0.0,0.00039]
[1779497839440,57.82,75315.45,13.8,0.0,0.0,0.00039]
[1779497844474,57.82,75316.13,13.8,0.0,0.0,0.00039]
[1779497854545,57.82,75315.79,13.8,0.0,0.0,0.00038]
[1779497859581,57.82,75315.79,13.8,0.0,0.0,0.00038]
[1779497864617,57.82,75316.12,13.8,0.0,0.0,0.00038]
[1779497868645,57.82,75322.75,13.8,0.0,0.0,0.00037]
[1779497873680,57.82,75323.18,13.8,0.0,0.0,0.00037]
[1779497878674,57.82,75320.96,13.8,0.0,0.0,0.00037]
[1779497883750,57.82,75320.14,13.8,0.0,0.0,0.00037]
[1779497890499,57.83,75320.45,13.8,0.0,0.0,0.00037]
[1779497896841,57.84,75320.69,13.8,0.0,0.0,0.00038]
[1779497901876,57.84,75322.6,13.8,0.0,0.0,0.00037]
[1779497906911,57.85,75323.69,13.8,0.0,0.0,0.00037]
[1779497910775,57.85,75324.45,13.8,0.0,0.0,0.00037]
[1779497911946,57.85,75322.74,13.8,0.0,0.0,0.00037]
[1779497916992,57.86,75323.73,13.8,0.0,0.0,0.00037]
[1779497922549,57.86,75322.35,13.8,0.0,0.0,0.00037]
[1779497925583,57.87,75322.59,13.8,0.0,0.0,0.00037]
[1779497927758,57.87,75321.87,13.8,0.0,0.0,0.00037]
[1779497931092,57.87,75313.19,13.8,0.0,0.0,0.00038]
[1779497936126,57.88,75312.54,13.8,0.0,0.0,0.00038]
[1779497941161,57.88,75314.03,13.8,0.0,0.0,0.00038]
[1779497947204,57.89,75314.29,13.8,0.0,0.0,0.00038]
[1779497952239,57.89,75318.38,13.8,0.0,0.0,0.00038]
[1779497957274,57.9,75317.61,13.8,0.0,0.0,0.00038]
[1779497964323,57.9,75318.25,13.8,0.0,0.0,0.00038]
[1779497969358,57.91,75315.07,13.8,0.0,0.0,0.00038]
[1779497971372,57.91,75314.77,13.8,0.0,0.0,0.00037]
[1779497976407,57.91,75314.66,13.8,0.0,0.0,0.00038]
[1779497976828,57.91,75314.66,13.8,0.0,0.0,0.00038]
[1779497985471,57.92,75315.19,13.8,0.0,0.0,0.00038]
[1779497992519,57.93,75315.14,13.8,0.0,0.0,0.00038]
[1779497994537,57.93,75286.08,13.8,0.0,0.0,0.00042]
[1779497995544,57.93,75278.61,13.8,0.0,0.0,0.00043]
[1779498000579,57.93,75275.92,13.8,0.0,0.0,0.00043]
[1779498002593,57.93,75284.36,13.8,0.0,0.0,0.00042]
[1779498007628,57.93,75286.92,13.8,0.0,0.0,0.00042]
[1779498010662,57.93,75301.85,13.8,0.0,0.0,0.0004]
[1779498011669,57.93,75307.6,13.8,0.0,0.0,0.00039]
[1779498016704,57.93,75307.76,13.8,0.0,0.0,0.00039]
[1779498021739,57.94,75311.49,13.8,0.0,0.0,0.00038]
[1779498026775,57.94,75315.13,13.8,0.0,0.0,0.00038]
[1779498028789,57.94,75324.21,13.8,0.0,0.0,0.00037]
[1779498031809,57.95,75325.48,13.8,0.0,0.0,0.00036]
[1779498037852,57.95,75325.35,13.8,0.0,0.0,0.00036]
[1779498042887,57.96,75334.42,13.8,0.0,0.0,0.00035]
[1779498046917,57.97,75340.39,13.8,0.0,0.0,0.00034]
[1779498049940,57.97,75347.38,13.8,0.0,0.0,0.00033]
[1779498054976,57.99,75342.16,13.8,0.0,0.0,0.00034]
[1779498060019,58.0,75345.3,13.8,0.0,0.0,0.00034]
[1779498064042,58.01,75353.18,13.8,0.0,0.0,0.00033]
[1779498066056,58.01,75360.04,13.8,0.0,0.0,0.00032]
[1779498070085,58.02,75367.57,13.8,0.0,0.0,0.00031]
[1779498075120,58.03,75369.76,13.8,0.0,0.0,0.00031]
[1779498080156,58.05,75369.51,13.8,0.0,0.0,0.00031]
[1779498083177,58.05,75381.13,13.8,0.0,0.0,0.0003]
[1779498088213,58.05,75377.73,13.8,0.0,0.0,0.0003]
[1779498089818,58.05,75377.73,13.8,0.0,0.0,0.0003]
[1779498096270,58.05,75381.32,13.8,0.0,0.0,0.00029]
[1779498101305,58.05,75375.94,13.8,0.0,0.0,0.0003]
[1779498106340,58.05,75371.66,13.8,0.0,0.0,0.0003]
[1779498111376,58.05,75373.03,13.8,0.0,0.0,0.0003]
[1779498116411,58.05,75373.97,13.8,0.0,0.0,0.0003]
[1779498121446,58.05,75374.01,13.8,0.0,0.0,0.0003]
[1779498126481,58.05,75379.6,13.8,0.0,0.0,0.0003]
[1779498132524,58.05,75380.04,13.8,0.0,0.0,0.0003]
[1779498136547,58.05,75381.94,13.8,0.0,0.0,0.00029]
[1779498141586,58.05,75381.49,13.8,0.0,0.0,0.00029]
[1779498146620,58.05,75378.33,13.8,0.0,0.0,0.0003]
[1779498151656,58.05,75378.05,13.8,0.0,0.0,0.00029]
[1779498156693,58.05,75374.31,13.8,0.0,0.0,0.00029]
[1779498161729,58.05,75375.37,13.8,0.0,0.0,0.00029]
[1779498164750,58.05,75381.09,13.8,0.0,0.0,0.00029]
[1779498169785,58.05,75381.69,13.8,0.0,0.0,0.00029]
[1779498173813,58.05,75390.29,13.8,0.0,0.0,0.00028]
[1779498177840,58.05,75404.68,13.8,0.0,0.0,0.00026]
[1779498182876,58.05,75403.49,13.8,0.0,0.0,0.00026]
[1779498187911,58.05,75405.81,13.8,0.0,0.0,0.00026]
[1779498192947,58.05,75408.26,13.8,0.0,0.0,0.00026]
[1779498194961,58.05,75400.24,13.8,0.0,0.0,0.00027]
[1779498198732,58.05,75399.47,13.8,0.0,0.0,0.00027]
[1779498204024,58.05,75396.8,13.8,0.0,0.0,0.00027]
[1779498209059,58.05,75392.55,13.8,0.0,0.0,0.00027]
[1779498212080,58.05,75392.48,13.8,0.0,0.0,0.00027]
[1779498217115,58.05,75392.46,13.8,0.0,0.0,0.00027]
[1779498222151,58.05,75390.54,13.8,0.0,0.0,0.00027]
[1779498227186,58.05,75388.71,13.8,0.0,0.0,0.00027]
[1779498232223,58.05,75392.99,13.8,0.0,0.0,0.00027]
[1779498237259,58.05,75396.6,13.8,0.0,0.0,0.00026]
[1779498242295,58.05,75393.8,13.8,0.0,0.0,0.00027]
[1779498247330,58.05,75392.48,13.8,0.0,0.0,0.00027]
[1779498249464,58.05,75398.14,13.8,0.0,0.0,0.00026]
[1779498255388,58.05,75400.03,13.8,0.0,0.0,0.00026]
[1779498260422,58.05,75397.01,13.8,0.0,0.0,0.00026]
[1779498265457,58.05,75396.46,13.8,0.0,0.0,0.00026]
[1779498270492,58.05,75395.92,13.8,0.0,0.0,0.00026]
[1779498271499,58.05,75396.12,13.8,0.0,0.0,0.00026]
[1779498276534,58.05,75400.91,13.8,0.0,0.0,0.00025]
[1779498281568,58.05,75396.89,13.8,0.0,0.0,0.00026]
[1779498286603,58.05,75395.88,13.8,0.0,0.0,0.00026]
[1779498291639,58.05,75395.24,13.8,0.0,0.0,0.00026]
[1779498296674,58.05,75391.51,13.8,0.0,0.0,0.00026]
[1779498301709,58.05,75386.66,13.8,0.0,0.0,0.00027]
[1779498306744,58.05,75383.34,13.8,0.0,0.0,0.00027]
[1779498310772,58.05,75375.16,13.8,0.0,0.0,0.00028]
[1779498315807,58.05,75372.61,13.8,0.0,0.0,0.00028]
[1779498320842,58.05,75371.15,13.8,0.0,0.0,0.00028]
[1779498325877,58.05,75368.73,13.8,0.0,0.0,0.00028]
[1779498330912,58.05,75368.78,13.8,0.0,0.0,0.00028]
[1779498331919,58.05,75368.7,13.8,0.0,0.0,0.00028]
[1779498338974,58.05,75369.35,13.8,0.0,0.0,0.00028]
[1779498344098,58.05,75373.98,13.8,0.0,0.0,0.00027]
[1779498345033,58.05,75385.92,13.8,0.0,0.0,0.00026]
[1779498350069,58.05,75386.73,13.8,0.0,0.0,0.00026]
[1779498355104,58.05,75387.45,13.8,0.0,0.0,0.00026]
[1779498360140,58.05,75384.02,13.8,0.0,0.0,0.00026]
[1779498365174,58.05,75378.62,13.8,0.0,0.0,0.00027]
[1779498370210,58.05,75376.36,13.8,0.0,0.0,0.00027]
[1779498375245,58.05,75372.45,13.8,0.0,0.0,0.00027]
[1779498380280,58.05,75372.93,13.8,0.0,0.0,0.00027]
[1779498385639,58.05,75372.62,13.8,0.0,0.0,0.00027]
[1779498390953,58.05,75372.2,13.8,0.0,0.0,0.00027]
[1779498391014,58.05,75372.2,13.8,0.0,0.0,0.00027]
[1779498398406,58.05,75366.07,13.8,0.0,0.0,0.00027]
[1779498400420,58.05,75372.43,13.8,0.0,0.0,0.00027]
[1779498405455,58.05,75373.95,13.8,0.0,0.0,0.00027]
[1779498411497,58.05,75374.34,13.8,0.0,0.0,0.00026]
[1779498416532,58.05,75376.16,13.8,0.0,0.0,0.00026]
[1779498421567,58.05,75378.91,13.8,0.0,0.0,0.00026]
[1779498427610,58.05,75379.73,13.8,0.0,0.0,0.00026]
[1779498430237,58.05,75385.94,13.8,0.0,0.0,0.00025]
[1779498434659,58.05,75391.9,13.8,0.0,0.0,0.00025]
[1779498439695,58.05,75395.0,13.8,0.0,0.0,0.00025]
[1779498444731,58.05,75394.39,13.8,0.0,0.0,0.00025]
[1779498449766,58.05,75394.8,13.8,0.0,0.0,0.00025]
[1779498451780,58.05,75394.66,13.8,0.0,0.0,0.00024]
[1779498456817,58.05,75396.27,13.8,0.0,0.0,0.00024]
[1779498461852,58.05,75395.49,13.8,0.0,0.0,0.00024]
[1779498466886,58.05,75397.57,13.8,0.0,0.0,0.00024]
[1779498472929,58.05,75398.04,13.8,0.0,0.0,0.00024]
[1779498477964,58.05,75399.21,13.8,0.0,0.0,0.00024]
[1779498482999,58.05,75398.76,13.8,0.0,0.0,0.00024]
[1779498488037,58.05,75400.16,13.8,0.0,0.0,0.00023]
[1779498496093,58.05,75400.62,13.8,0.0,0.0,0.00023]
[1779498501128,58.05,75400.8,13.8,0.0,0.0,0.00023]
[1779498508179,58.05,75400.77,13.8,0.0,0.0,0.00023]
[1779498511200,58.05,75401.0,13.8,0.0,0.0,0.00023]
[1779498516235,58.05,75404.97,13.8,0.0,0.0,0.00022]
[1779498521843,58.05,75404.28,13.8,0.0,0.0,0.00022]
[1779498528320,58.05,75404.17,13.8,0.0,0.0,0.00022]
[1779498535369,58.05,75404.2,13.8,0.0,0.0,0.00022]
[1779498540404,58.05,75404.2,13.8,0.0,0.0,0.00022]
[1779498545440,58.05,75409.48,13.8,0.0,0.0,0.00022]
[1779498550475,58.05,75410.63,13.8,0.0,0.0,0.00022]
[1779498555511,58.05,75410.46,13.8,0.0,0.0,0.00022]
[1779498560545,58.05,75410.56,13.8,0.0,0.0,0.00022]
[1779498565580,58.05,75412.7,13.8,0.0,0.0,0.00022]
[1779498570616,58.05,75411.27,13.8,0.0,0.0,0.00022]
[1779498571622,58.05,75411.12,13.8,0.0,0.0,0.00021]
[1779498576658,58.05,75411.69,13.8,0.0,0.0,0.00021]
[1779498581693,58.05,75415.81,13.8,0.0,0.0,0.00021]
[1779498586728,58.05,75415.2,13.8,0.0,0.0,0.00021]
[1779498591762,58.05,75417.23,13.8,0.0,0.0,0.00021]
[1779498596798,58.05,75418.78,13.8,0.0,0.0,0.00021]
[1779498601839,58.05,75404.39,13.8,0.0,0.0,0.00022]
[1779498602846,58.05,75397.96,13.8,0.0,0.0,0.00022]
[1779498604866,58.05,75390.15,13.8,0.0,0.0,0.00023]
[1779498609901,58.05,75389.46,13.8,0.0,0.0,0.00023]
[1779498610908,58.05,75382.87,13.8,0.0,0.0,0.00024]
[1779498615943,58.05,75386.88,13.8,0.0,0.0,0.00023]
[1779498617957,58.05,75393.1,13.8,0.0,0.0,0.00023]
[1779498619971,58.05,75399.61,13.8,0.0,0.0,0.00022]
[1779498625189,58.05,75401.4,13.8,0.0,0.0,0.00022]
[1779498631051,58.05,75401.01,13.8,0.0,0.0,0.00022]
[1779498636088,58.05,75402.38,13.8,0.0,0.0,0.00021]
[1779498641123,58.05,75402.34,13.8,0.0,0.0,0.00021]
[1779498646158,58.05,75403.24,13.8,0.0,0.0,0.00021]
[1779498651195,58.05,75399.78,13.8,0.0,0.0,0.00022]
[1779498657237,58.05,75399.84,13.8,0.0,0.0,0.00022]
[1779498662274,58.05,75398.24,13.8,0.0,0.0,0.00022]
[1779498668316,58.05,75402.54,13.8,0.0,0.0,0.00021]
[1779498673351,58.05,75400.98,13.8,0.0,0.0,0.00022]
[1779498678386,58.05,75400.44,13.8,0.0,0.0,0.00022]
[1779498683421,58.05,75400.98,13.8,0.0,0.0,0.00022]
[1779498688457,58.05,75400.28,13.8,0.0,0.0,0.00022]
[1779498693492,58.05,75400.24,13.8,0.0,0.0,0.00021]
[1779498699474,58.05,75400.38,13.8,0.0,0.0,0.00021]
[1779498702555,58.05,75391.21,13.8,0.0,0.0,0.00022]
[1779498706583,58.05,75385.46,13.8,0.0,0.0,0.00022]
[1779498712625,58.05,75385.35,13.8,0.0,0.0,0.00022]
[1779498715646,58.05,75379.1,13.8,0.0,0.0,0.00023]
[1779498718721,58.05,75375.11,13.8,0.0,0.0,0.00023]
[1779498721688,58.05,75367.56,13.8,0.0,0.0,0.00024]
[1779498726723,58.05,75367.31,13.8,0.0,0.0,0.00024]
[1779498731757,58.05,75367.54,13.8,0.0,0.0,0.00024]
[1779498735786,58.05,75359.61,13.8,0.0,0.0,0.00024]
[1779498740821,58.05,75353.85,13.8,0.0,0.0,0.00025]
[1779498745860,58.05,75353.21,13.8,0.0,0.0,0.00025]
[1779498748881,58.05,75346.78,13.8,0.0,0.0,0.00026]
[1779498750895,58.05,75356.57,13.8,0.0,0.0,0.00025]
[1779498751902,58.05,75358.97,13.8,0.0,0.0,0.00024]
[1779498756938,58.05,75362.01,13.8,0.0,0.0,0.00024]
[1779498762980,58.05,75365.37,13.8,0.0,0.0,0.00023]
[1779498769022,58.05,75366.35,13.8,0.0,0.0,0.00023]
[1779498774056,58.05,75366.13,13.8,0.0,0.0,0.00023]
[1779498779092,58.05,75367.48,13.8,0.0,0.0,0.00023]
[1779498784127,58.05,75366.49,13.8,0.0,0.0,0.00023]
[1779498785134,58.05,75359.95,13.8,0.0,0.0,0.00024]
[1779498790169,58.05,75350.3,13.8,0.0,0.0,0.00025]
[1779498793190,58.05,75338.93,13.8,0.0,0.0,0.00026]
[1779498796211,58.05,75333.11,13.8,0.0,0.0,0.00026]
[1779498801246,58.05,75329.41,13.8,0.0,0.0,0.00027]
[1779498806281,58.05,75329.16,13.8,0.0,0.0,0.00027]
[1779498811316,58.05,75329.03,13.8,0.0,0.0,0.00026]
[1779498817358,58.05,75322.77,13.8,0.0,0.0,0.00027]
[1779498822393,58.05,75322.19,13.8,0.0,0.0,0.00027]
[1779498827428,58.05,75317.47,13.8,0.0,0.0,0.00027]
[1779498829442,58.05,75311.45,13.8,0.0,0.0,0.00028]
[1779498834477,58.05,75316.28,13.8,0.0,0.0,0.00027]
[1779498839512,58.05,75318.28,13.8,0.0,0.0,0.00027]
[1779498843540,58.05,75326.19,13.8,0.0,0.0,0.00026]
[1779498845554,58.05,75333.09,13.8,0.0,0.0,0.00026]
[1779498848575,58.05,75338.79,13.8,0.0,0.0,0.00025]
[1779498853610,58.05,75340.39,13.8,0.0,0.0,0.00025]
[1779498859671,58.05,75338.74,13.8,0.0,0.0,0.00025]
[1779498865710,58.05,75335.05,13.8,0.0,0.0,0.00025]
[1779498872759,58.05,75334.53,13.8,0.0,0.0,0.00025]
[1779498877795,58.05,75329.66,13.8,0.0,0.0,0.00025]
[1779498882830,58.05,75324.2,13.8,0.0,0.0,0.00026]
[1779498888872,58.05,75325.71,13.8,0.0,0.0,0.00026]
[1779498893907,58.05,75327.86,13.8,0.0,0.0,0.00025]
[1779498894915,58.05,75334.12,13.8,0.0,0.0,0.00025]
[1779498899948,58.05,75334.23,13.8,0.0,0.0,0.00025]
[1779498904985,58.05,75333.75,13.8,0.0,0.0,0.00025]
[1779498913041,58.05,75338.24,13.8,0.0,0.0,0.00024]
[1779498918076,58.05,75338.08,13.8,0.0,0.0,0.00024]
[1779498923111,58.05,75344.96,13.8,0.0,0.0,0.00024]
[1779498928146,58.05,75344.86,13.8,0.0,0.0,0.00024]
[1779498929153,58.05,75339.0,13.8,0.0,0.0,0.00024]
[1779498934189,58.05,75333.76,13.8,0.0,0.0,0.00024]
[1779498938217,58.05,75326.44,13.8,0.0,0.0,0.00025]
[1779498944258,58.05,75325.04,13.8,0.0,0.0,0.00025]
[1779498949294,58.05,75326.9,13.8,0.0,0.0,0.00025]
[1779498954329,58.05,75327.49,13.8,0.0,0.0,0.00025]
[1779498960373,58.05,75328.73,13.8,0.0,0.0,0.00025]
[1779498965408,58.05,75333.85,13.8,0.0,0.0,0.00024]
[1779498967422,58.05,75341.32,13.8,0.0,0.0,0.00024]
[1779498972457,58.05,75341.75,13.8,0.0,0.0,0.00024]
[1779498977492,58.05,75343.52,13.8,0.0,0.0,0.00023]
[1779498982527,58.05,75342.8,13.8,0.0,0.0,0.00023]
[1779498988572,58.05,75343.0,13.8,0.0,0.0,0.00023]
[1779498993612,58.05,75333.59,13.8,0.0,0.0,0.00024]
[1779498998643,58.05,75334.39,13.8,0.0,0.0,0.00024]
[1779499001960,58.05,75338.23,13.8,0.0,0.0,0.00023]
[1779499002454,58.05,75338.23,13.8,0.0,0.0,0.00023]
[1779499008713,58.05,75339.48,13.8,0.0,0.0,0.00023]
[1779499013748,58.05,75333.98,13.8,0.0,0.0,0.00024]
[1779499018784,58.05,75333.39,13.8,0.0,0.0,0.00024]
[1779499023819,58.05,75325.19,13.8,0.0,0.0,0.00024]
[1779499028854,58.05,75322.76,13.8,0.0,0.0,0.00025]
[1779499033888,58.05,75318.94,13.8,0.0,0.0,0.00025]
[1779499038924,58.05,75318.57,13.8,0.0,0.0,0.00025]
[1779499043959,58.05,75314.52,13.8,0.0,0.0,0.00025]
[1779499048994,58.05,75313.21,13.8,0.0,0.0,0.00025]
[1779499051008,58.05,75313.28,13.8,0.0,0.0,0.00025]
[1779499061885,58.05,75312.47,13.8,0.0,0.0,0.00025]
[1779499062606,58.05,75306.19,13.8,0.0,0.0,0.00025]
[1779499063093,58.05,75299.25,13.8,0.0,0.0,0.00026]
[1779499064780,58.05,75290.94,13.8,0.0,0.0,0.00027]
[1779499070142,58.05,75285.72,13.8,0.0,0.0,0.00027]
[1779499072623,58.05,75294.34,13.8,0.0,0.0,0.00027]
[1779499078198,58.05,75296.88,13.8,0.0,0.0,0.00026]
[1779499083233,58.05,75295.92,13.8,0.0,0.0,0.00026]
[1779499085251,58.05,75307.37,13.8,0.0,0.0,0.00025]
[1779499087265,58.05,75313.13,13.8,0.0,0.0,0.00025]
[1779499092300,58.05,75315.94,13.8,0.0,0.0,0.00025]
[1779499097335,58.05,75318.75,13.8,0.0,0.0,0.00024]
[1779499105391,58.05,75318.65,13.8,0.0,0.0,0.00024]
[1779499110426,58.05,75320.75,13.8,0.0,0.0,0.00024]
[1779499111433,58.05,75323.8,13.8,0.0,0.0,0.00023]
[1779499116468,58.05,75325.18,13.8,0.0,0.0,0.00023]
[1779499120496,58.05,75331.36,13.8,0.0,0.0,0.00023]
[1779499125707,58.05,75332.6,13.8,0.0,0.0,0.00022]
[1779499131573,58.05,75333.3,13.8,0.0,0.0,0.00022]
[1779499136608,58.05,75334.43,13.8,0.0,0.0,0.00022]
[1779499140636,58.05,75341.86,13.8,0.0,0.0,0.00022]
[1779499142777,58.05,75342.71,13.8,0.0,0.0,0.00022]
[1779499146678,58.05,75349.0,13.8,0.0,0.0,0.00021]
[1779499149699,58.05,75356.03,13.8,0.0,0.0,0.00021]
[1779499153296,58.05,75355.21,13.8,0.0,0.0,0.00021]
[1779499153886,58.05,75355.21,13.8,0.0,0.0,0.00021]
[1779499161782,58.05,75363.15,13.8,0.0,0.0,0.0002]
[1779499166818,58.05,75367.27,13.8,0.0,0.0,0.0002]
[1779499168373,58.05,75367.12,13.8,0.0,0.0,0.0002]
[1779499171852,58.05,75371.08,13.8,0.0,0.0,0.00019]
[1779499176888,58.05,75370.7,13.8,0.0,0.0,0.00019]
[1779499179911,58.05,75376.29,13.8,0.0,0.0,0.00018]
[1779499181926,58.05,75382.76,13.8,0.0,0.0,0.00018]
[1779499185388,58.05,75381.36,13.8,0.0,0.0,0.00018]
[1779499190992,58.05,75379.86,13.8,0.0,0.0,0.00018]
[1779499193006,58.05,75388.67,13.8,0.0,0.0,0.00018]
[1779499198041,58.05,75388.52,13.8,0.0,0.0,0.00018]
[1779499202423,58.05,75389.13,13.8,0.0,0.0,0.00018]
[1779499208113,58.05,75381.29,13.8,0.0,0.0,0.00018]
[1779499209120,58.05,75392.23,13.8,0.0,0.0,0.00017]
[1779499212141,58.05,75397.94,13.8,0.0,0.0,0.00017]
[1779499217176,58.05,75398.02,13.8,0.0,0.0,0.00017]
[1779499219459,58.05,75398.12,13.8,0.0,0.0,0.00017]
[1779499223217,58.05,75406.76,13.8,0.0,0.0,0.00016]
[1779499228253,58.05,75406.86,13.8,0.0,0.0,0.00016]
[1779499231257,58.05,75407.88,13.8,0.0,0.0,0.00016]
[1779499231274,58.05,75407.08,13.8,0.0,0.0,0.00016]
[1779499236309,58.05,75407.68,13.8,0.0,0.0,0.00016]
[1779499241344,58.05,75409.96,13.8,0.0,0.0,0.00016]
[1779499246379,58.05,75410.6,13.8,0.0,0.0,0.00016]
[1779499253428,58.05,75408.93,13.8,0.0,0.0,0.00016]
[1779499258463,58.05,75408.77,13.8,0.0,0.0,0.00016]
[1779499263498,58.05,75409.01,13.8,0.0,0.0,0.00016]
[1779499270547,58.05,75409.33,13.8,0.0,0.0,0.00016]
[1779499275582,58.05,75410.46,13.8,0.0,0.0,0.00016]
[1779499276483,58.05,75410.46,13.8,0.0,0.0,0.00016]
[1779499281624,58.05,75408.11,13.8,0.0,0.0,0.00016]
[1779499286659,58.05,75404.71,13.8,0.0,0.0,0.00016]
[1779499291694,58.05,75403.05,13.8,0.0,0.0,0.00016]
[1779499293522,58.05,75403.12,13.8,0.0,0.0,0.00016]
[1779499299750,58.05,75403.92,13.8,0.0,0.0,0.00016]
[1779499304785,58.05,75403.35,13.8,0.0,0.0,0.00016]
[1779499309820,58.05,75402.3,13.8,0.0,0.0,0.00016]
[1779499310529,58.05,75402.3,13.8,0.0,0.0,0.00016]
[1779499315866,58.05,75402.5,13.8,0.0,0.0,0.00016]
[1779499320901,58.05,75402.11,13.8,0.0,0.0,0.00016]
[1779499325936,58.05,75402.95,13.8,0.0,0.0,0.00016]
[1779499327539,58.05,75402.58,13.8,0.0,0.0,0.00016]
[1779499333992,58.05,75402.69,13.8,0.0,0.0,0.00016]
[1779499339028,58.05,75402.26,13.8,0.0,0.0,0.00016]
[1779499344063,58.05,75402.27,13.8,0.0,0.0,0.00016]
[1779499344551,58.05,75402.27,13.8,0.0,0.0,0.00016]
[1779499350105,58.05,75402.23,13.8,0.0,0.0,0.00016]
[1779499351111,58.05,75401.8,13.8,0.0,0.0,0.00015]
[1779499357154,58.05,75400.85,13.8,0.0,0.0,0.00015]
[1779499361573,58.05,75398.36,13.8,0.0,0.0,0.00016]
[1779499367224,58.05,75395.71,13.8,0.0,0.0,0.00016]
[1779499372259,58.05,75398.08,13.8,0.0,0.0,0.00016]
[1779499377295,58.05,75397.82,13.8,0.0,0.0,0.00016]
[1779499378613,58.05,75397.82,13.8,0.0,0.0,0.00016]
[1779499386358,58.05,75397.55,13.8,0.0,0.0,0.00016]
[1779499394413,58.05,75398.22,13.8,0.0,0.0,0.00016]
[1779499395618,58.05,75398.22,13.8,0.0,0.0,0.00016]
[1779499402470,58.05,75396.01,13.8,0.0,0.0,0.00016]
[1779499407506,58.05,75396.09,13.8,0.0,0.0,0.00016]
[1779499411533,58.05,75395.99,13.8,0.0,0.0,0.00015]
[1779499412641,58.05,75395.99,13.8,0.0,0.0,0.00015]
[1779499418583,58.05,75396.27,13.8,0.0,0.0,0.00015]
[1779499423618,58.05,75396.14,13.8,0.0,0.0,0.00015]
[1779499428653,58.05,75396.25,13.8,0.0,0.0,0.00015]
[1779499429661,58.05,75396.25,13.8,0.0,0.0,0.00015]
[1779499436709,58.05,75396.3,13.8,0.0,0.0,0.00015]
[1779499441745,58.05,75396.17,13.8,0.0,0.0,0.00015]
[1779499446685,58.05,75395.32,13.8,0.0,0.0,0.00015]
[1779499451814,58.05,75391.91,13.8,0.0,0.0,0.00016]
[1779499454835,58.05,75382.75,13.8,0.0,0.0,0.00016]
[1779499459870,58.05,75379.67,13.8,0.0,0.0,0.00016]
[1779499463830,58.05,75379.67,13.8,0.0,0.0,0.00016]
[1779499468933,58.05,75385.13,13.8,0.0,0.0,0.00016]
[1779499473968,58.05,75376.09,13.8,0.0,0.0,0.00016]
[1779499479003,58.05,75375.37,13.8,0.0,0.0,0.00016]
[1779499480867,58.05,75375.37,13.8,0.0,0.0,0.00016]
[1779499486053,58.05,75378.75,13.8,0.0,0.0,0.00016]
[1779499491088,58.05,75378.04,13.8,0.0,0.0,0.00016]
[1779499496123,58.05,75377.93,13.8,0.0,0.0,0.00016]
[1779499497887,58.05,75378.11,13.8,0.0,0.0,0.00016]
[1779499506193,58.05,75377.95,13.8,0.0,0.0,0.00016]
[1779499511228,58.05,75378.52,13.8,0.0,0.0,0.00016]
[1779499514908,58.05,75378.54,13.8,0.0,0.0,0.00016]
[1779499520291,58.05,75383.54,13.8,0.0,0.0,0.00016]
[1779499525326,58.05,75387.37,13.8,0.0,0.0,0.00015]
[1779499530361,58.05,75387.09,13.8,0.0,0.0,0.00015]
[1779499531368,58.05,75387.02,13.8,0.0,0.0,0.00015]
[1779499536403,58.05,75388.39,13.8,0.0,0.0,0.00015]
[1779499542445,58.05,75388.54,13.8,0.0,0.0,0.00015]
[1779499548486,58.05,75389.18,13.8,0.0,0.0,0.00015]
[1779499550501,58.05,75378.28,13.8,0.0,0.0,0.00015]
[1779499555542,58.05,75377.99,13.8,0.0,0.0,0.00015]
[1779499560583,58.05,75377.33,13.8,0.0,0.0,0.00016]
[1779499565618,58.05,75377.88,13.8,0.0,0.0,0.00015]
[1779499570653,58.05,75376.19,13.8,0.0,0.0,0.00016]
[1779499575688,58.05,75374.24,13.8,0.0,0.0,0.00016]
[1779499580724,58.05,75370.08,13.8,0.0,0.0,0.00016]
[1779499583020,58.05,75370.12,13.8,0.0,0.0,0.00016]
[1779499590793,58.05,75379.6,13.8,0.0,0.0,0.00015]
[1779499591800,58.05,75379.17,13.8,0.0,0.0,0.00015]
[1779499597842,58.05,75377.48,13.8,0.0,0.0,0.00015]
[1779499600059,58.05,75377.63,13.8,0.0,0.0,0.00015]
[1779499605898,58.05,75381.66,13.8,0.0,0.0,0.00015]
[1779499610932,58.05,75382.29,13.8,0.0,0.0,0.00015]
[1779499612955,58.05,75382.36,13.8,0.0,0.0,0.00015]
[1779499613001,58.05,75382.36,13.8,0.0,0.0,0.00015]
[1779499623017,58.05,75381.11,13.8,0.0,0.0,0.00015]
[1779499629059,58.05,75381.94,13.8,0.0,0.0,0.00015]
[1779499634094,58.05,75381.55,13.8,0.0,0.0,0.00015]
[1779499639129,58.05,75381.57,13.8,0.0,0.0,0.00015]
[1779499648194,58.05,75381.78,13.8,0.0,0.0,0.00015]
[1779499651215,58.05,75381.78,13.8,0.0,0.0,0.00014]
[1779499656250,58.05,75381.6,13.8,0.0,0.0,0.00014]
[1779499660278,58.05,75375.67,13.8,0.0,0.0,0.00015]
[1779499665313,58.05,75373.92,13.8,0.0,0.0,0.00015]
[1779499670348,58.05,75377.45,13.8,0.0,0.0,0.00015]
[1779499676391,58.05,75377.54,13.8,0.0,0.0,0.00015]
[1779499682449,58.05,75375.86,13.8,0.0,0.0,0.00015]
[1779499688493,58.05,75374.41,13.8,0.0,0.0,0.00015]
[1779499693528,58.05,75372.87,13.8,0.0,0.0,0.00015]
[1779499698563,58.05,75373.05,13.8,0.0,0.0,0.00015]
[1779499703598,58.05,75369.44,13.8,0.0,0.0,0.00015]
[1779499708633,58.05,75367.8,13.8,0.0,0.0,0.00015]
[1779499718703,58.05,75367.8,13.8,0.0,0.0,0.00015]
[1779499723738,58.05,75366.54,13.8,0.0,0.0,0.00015]
[1779499727780,58.05,75366.18,13.8,0.0,0.0,0.00015]
[1779499733808,58.05,75363.49,13.8,0.0,0.0,0.00015]
[1779499738843,58.05,75361.87,13.8,0.0,0.0,0.00015]
[1779499743877,58.05,75364.0,13.8,0.0,0.0,0.00015]
[1779499746900,58.05,75374.79,13.8,0.0,0.0,0.00014]
[1779499751935,58.05,75375.83,13.8,0.0,0.0,0.00014]
[1779499756970,58.05,75376.21,13.8,0.0,0.0,0.00014]
[1779499762005,58.05,75376.26,13.8,0.0,0.0,0.00014]
[1779499764020,58.05,75381.93,13.8,0.0,0.0,0.00014]
[1779499769056,58.05,75381.89,13.8,0.0,0.0,0.00014]
[1779499770024,58.05,75381.89,13.8,0.0,0.0,0.00014]
[1779499771070,58.05,75383.2,13.8,0.0,0.0,0.00014]
[1779499776104,58.05,75383.72,13.8,0.0,0.0,0.00013]
[1779499781140,58.05,75384.53,13.8,0.0,0.0,0.00013]
[1779499786175,58.05,75390.12,13.8,0.0,0.0,0.00013]
[1779499791210,58.05,75390.14,13.8,0.0,0.0,0.00013]
[1779499796245,58.05,75390.13,13.8,0.0,0.0,0.00013]
[1779499801281,58.05,75390.04,13.8,0.0,0.0,0.00013]
[1779499807323,58.05,75390.07,13.8,0.0,0.0,0.00013]
[1779499812361,58.05,75390.15,13.8,0.0,0.0,0.00013]
[1779499816389,58.05,75399.51,13.8,0.0,0.0,0.00013]
[1779499821424,58.05,75406.25,13.8,0.0,0.0,0.00012]
[1779499826509,58.05,75407.61,13.8,0.0,0.0,0.00012]
[1779499832501,58.05,75407.64,13.8,0.0,0.0,0.00012]
[1779499834515,58.05,75402.07,13.8,0.0,0.0,0.00012]
[1779499839550,58.05,75402.97,13.8,0.0,0.0,0.00012]
[1779499844585,58.05,75408.32,13.8,0.0,0.0,0.00012]
[1779499849621,58.05,75404.83,13.8,0.0,0.0,0.00012]
[1779499854657,58.05,75404.59,13.8,0.0,0.0,0.00012]
[1779499859693,58.05,75405.14,13.8,0.0,0.0,0.00012]
[1779499867748,58.05,75405.47,13.8,0.0,0.0,0.00012]
[1779499872784,58.05,75399.43,13.8,0.0,0.0,0.00012]
[1779499875583,58.05,75398.65,13.8,0.0,0.0,0.00012]
[1779499881897,58.05,75397.64,13.8,0.0,0.0,0.00012]
[1779499887390,58.05,75400.95,13.8,0.0,0.0,0.00012]
[1779499891917,58.05,75400.11,13.8,0.0,0.0,0.00012]
[1779499898966,58.05,75400.88,13.8,0.0,0.0,0.00012]
[1779499904001,58.05,75401.88,13.8,0.0,0.0,0.00012]
[1779499909036,58.05,75401.95,13.8,0.0,0.0,0.00012]
[1779499914071,58.05,75400.16,13.8,0.0,0.0,0.00012]
[1779499919105,58.05,75403.21,13.8,0.0,0.0,0.00012]
[1779499924141,58.05,75405.88,13.8,0.0,0.0,0.00012]
[1779499929176,58.05,75405.52,13.8,0.0,0.0,0.00012]
[1779499936229,58.05,75405.97,13.8,0.0,0.0,0.00012]
[1779499941264,58.05,75405.77,13.8,0.0,0.0,0.00012]
[1779499946299,58.05,75403.97,13.8,0.0,0.0,0.00012]
[1779499951334,58.05,75403.83,13.8,0.0,0.0,0.00011]
[1779499956369,58.05,75404.12,13.8,0.0,0.0,0.00011]
[1779499961404,58.05,75405.7,13.8,0.0,0.0,0.00011]
[1779499966438,58.05,75405.43,13.8,0.0,0.0,0.00011]
[1779499972481,58.05,75405.29,13.8,0.0,0.0,0.00011]
[1779499977519,58.05,75405.46,13.8,0.0,0.0,0.00011]
[1779499978525,58.05,75411.01,13.8,0.0,0.0,0.00011]
[1779499981549,58.05,75403.25,13.8,0.0,0.0,0.00011]
[1779499986585,58.05,75401.28,13.8,0.0,0.0,0.00012]
[1779499995647,58.05,75399.67,13.8,0.0,0.0,0.00012]
[1779500001690,58.05,75398.74,13.8,0.0,0.0,0.00012]
[1779500006725,58.05,75400.19,13.8,0.0,0.0,0.00012]
[1779500012767,58.05,75400.32,13.8,0.0,0.0,0.00011]
[1779500015788,58.05,75394.49,13.8,0.0,0.0,0.00011]
[1779500017802,58.05,75388.97,13.8,0.0,0.0,0.00012]
[1779500022837,58.05,75386.18,13.8,0.0,0.0,0.00012]
[1779500027872,58.05,75385.77,13.8,0.0,0.0,0.00012]
[1779500029886,58.05,75380.21,13.8,0.0,0.0,0.00012]
[1779500034921,58.05,75378.16,13.8,0.0,0.0,0.00012]
[1779500039956,58.05,75379.09,13.8,0.0,0.0,0.00012]
[1779500044991,58.05,75381.96,13.8,0.0,0.0,0.00012]
[1779500049994,58.05,75380.15,13.8,0.0,0.0,0.00012]
[1779500055061,58.05,75380.69,13.8,0.0,0.0,0.00012]
[1779500060273,58.05,75379.94,13.8,0.0,0.0,0.00012]
[1779500060631,58.05,75379.94,13.8,0.0,0.0,0.00012]
[1779500066141,58.05,75378.16,13.8,0.0,0.0,0.00012]
[1779500071176,58.05,75378.23,13.8,0.0,0.0,0.00012]
[1779500076211,58.05,75378.19,13.8,0.0,0.0,0.00012]
[1779500081245,58.05,75378.22,13.8,0.0,0.0,0.00012]
[1779500090309,58.05,75375.52,13.8,0.0,0.0,0.00012]
[1779500094338,58.05,75381.04,13.8,0.0,0.0,0.00012]
[1779500098642,58.05,75381.03,13.8,0.0,0.0,0.00012]
[1779500104408,58.05,75379.69,13.8,0.0,0.0,0.00012]
[1779500109443,58.05,75377.64,13.8,0.0,0.0,0.00012]
[1779500122538,58.05,75377.79,13.8,0.0,0.0,0.00012]
[1779500127573,58.05,75373.61,13.8,0.0,0.0,0.00012]
[1779500131602,58.05,75373.61,13.8,0.0,0.0,0.00012]
[1779500136637,58.05,75373.8,13.8,0.0,0.0,0.00012]
[1779500141672,58.05,75373.63,13.8,0.0,0.0,0.00012]
[1779500146707,58.05,75373.6,13.8,0.0,0.0,0.00012]
[1779500149727,58.05,75381.21,13.8,0.0,0.0,0.00011]
[1779500151741,58.05,75389.47,13.8,0.0,0.0,0.00011]
[1779500156777,58.05,75389.82,13.8,0.0,0.0,0.00011]
[1779500161813,58.05,75388.25,13.8,0.0,0.0,0.00011]
[1779500167855,58.05,75386.51,13.8,0.0,0.0,0.00011]
[1779500172890,58.05,75384.99,13.8,0.0,0.0,0.00011]
[1779500177925,58.05,75386.76,13.8,0.0,0.0,0.00011]
[1779500180948,58.05,75393.8,13.8,0.0,0.0,0.00011]
[1779500185984,58.05,75397.48,13.8,0.0,0.0,0.00011]
[1779500186935,58.05,75397.48,13.8,0.0,0.0,0.00011]
[1779500190013,58.05,75405.14,13.8,0.0,0.0,0.0001]
[1779500191020,58.05,75405.26,13.8,0.0,0.0,0.0001]
[1779500196071,58.05,75405.27,13.8,0.0,0.0,0.0001]
[1779500201106,58.05,75404.77,13.8,0.0,0.0,0.0001]
[1779500206141,58.05,75406.7,13.8,0.0,0.0,0.0001]
[1779500211176,58.05,75410.01,13.8,0.0,0.0,0.0001]
[1779500216213,58.05,75410.21,13.8,0.0,0.0,0.0001]
[1779500221249,58.05,75410.73,13.8,0.0,0.0,0.0001]
[1779500223962,58.05,75410.26,13.8,0.0,0.0,0.0001]
[1779500224407,58.05,75409.9,13.8,0.0,0.0,0.0001]
[1779500226282,58.05,75416.14,13.8,0.0,0.0,0.0001]
[1779500231318,58.05,75415.86,13.8,0.0,0.0,0.0001]
[1779500237360,58.05,75415.74,13.8,0.0,0.0,0.0001]
[1779500242395,58.05,75416.84,13.8,0.0,0.0,0.0001]
[1779500250451,58.05,75417.85,13.8,0.0,0.0,0.0001]
[1779500251459,58.05,75418.7,13.8,0.0,0.0,9e-05]
[1779500257078,58.05,75419.11,13.8,0.0,0.0,9e-05]
[1779500257097,58.05,75419.11,13.8,0.0,0.0,9e-05]
[1779500257501,58.05,75412.85,13.8,0.0,0.0,9e-05]
[1779500259576,58.05,75406.19,13.8,0.0,0.0,0.0001]
[1779500265556,58.05,75405.13,13.8,0.0,0.0,0.0001]
[1779500267303,58.05,75405.51,13.8,0.0,0.0,0.0001]
[1779500272606,58.05,75406.75,13.8,0.0,0.0,0.0001]
[1779500277641,58.05,75408.21,13.8,0.0,0.0,0.0001]
[1779500282675,58.05,75408.71,13.8,0.0,0.0,0.0001]
[1779500284310,58.05,75408.27,13.8,0.0,0.0,0.0001]
[1779500289725,58.05,75408.11,13.8,0.0,0.0,0.0001]
[1779500294764,58.05,75408.17,13.8,0.0,0.0,0.0001]
[1779500299799,58.05,75408.1,13.8,0.0,0.0,0.0001]
[1779500301345,58.05,75407.95,13.8,0.0,0.0,0.0001]
[1779500306848,58.05,75407.02,13.8,0.0,0.0,0.0001]
[1779500314905,58.05,75405.81,13.8,0.0,0.0,9e-05]
[1779500318355,58.05,75406.79,13.8,0.0,0.0,9e-05]
[1779500321954,58.05,75398.22,13.8,0.0,0.0,0.0001]
[1779500322961,58.05,75389.67,13.8,0.0,0.0,0.0001]
[1779500330010,58.05,75384.92,13.8,0.0,0.0,0.0001]
[1779500335045,58.05,75384.5,13.8,0.0,0.0,0.0001]
[1779500335380,58.05,75384.5,13.8,0.0,0.0,0.0001]
[1779500342094,58.05,75383.66,13.8,0.0,0.0,0.0001]
[1779500347129,58.05,75381.14,13.8,0.0,0.0,0.0001]
[1779500347726,58.05,75381.14,13.8,0.0,0.0,0.0001]
[1779500353174,58.05,75382.41,13.8,0.0,0.0,0.0001]
[1779500357209,58.05,75391.3,13.8,0.0,0.0,0.0001]
[1779500362245,58.05,75389.95,13.8,0.0,0.0,0.0001]
[1779500365265,58.05,75395.36,13.8,0.0,0.0,0.0001]
[1779500370300,58.05,75401.55,13.8,0.0,0.0,0.0001]
[1779500371307,58.05,75401.03,13.8,0.0,0.0,9e-05]
[1779500376342,58.05,75400.72,13.8,0.0,0.0,9e-05]
[1779500381377,58.05,75398.94,13.8,0.0,0.0,9e-05]
[1779500387421,58.05,75397.92,13.8,0.0,0.0,9e-05]
[1779500392456,58.05,75396.41,13.8,0.0,0.0,9e-05]
[1779500397491,58.05,75394.98,13.8,0.0,0.0,0.0001]
[1779500402526,58.05,75395.35,13.8,0.0,0.0,0.0001]
[1779500408568,58.05,75395.62,13.8,0.0,0.0,9e-05]
[1779500413223,58.05,75396.05,13.8,0.0,0.0,9e-05]
[1779500421659,58.05,75396.65,13.8,0.0,0.0,9e-05]
[1779500426694,58.05,75395.85,13.8,0.0,0.0,9e-05]
[1779500434750,58.05,75396.38,13.8,0.0,0.0,9e-05]
[1779500439785,58.05,75395.43,13.8,0.0,0.0,9e-05]
[1779500444820,58.05,75395.32,13.8,0.0,0.0,9e-05]
[1779500449855,58.05,75395.63,13.8,0.0,0.0,9e-05]
[1779500454890,58.05,75395.69,13.8,0.0,0.0,9e-05]
[1779500459924,58.05,75395.69,13.8,0.0,0.0,9e-05]
[1779500464960,58.05,75395.46,13.8,0.0,0.0,9e-05]
[1779500472014,58.05,75395.35,13.8,0.0,0.0,9e-05]
[1779500477045,58.05,75395.5,13.8,0.0,0.0,9e-05]
[1779500481074,58.05,75389.43,13.8,0.0,0.0,9e-05]
[1779500482080,58.05,75376.85,13.8,0.0,0.0,0.0001]
[1779500485102,58.05,75361.85,13.8,0.0,0.0,0.00011]
[1779500486109,58.05,75353.4,13.8,0.0,0.0,0.00011]
[1779500491143,58.05,75350.0,13.8,0.0,0.0,0.00011]
[1779500494930,58.05,75349.84,13.8,0.0,0.0,0.00011]
[1779500500218,58.05,75348.17,13.8,0.0,0.0,0.00011]
[1779500506261,58.05,75346.53,13.8,0.0,0.0,0.00011]
[1779500511295,58.05,75342.85,13.8,0.0,0.0,0.00011]
[1779500513309,58.05,75337.26,13.8,0.0,0.0,0.00011]
[1779500513922,58.05,75337.26,13.8,0.0,0.0,0.00011]
[1779500519352,58.05,75334.72,13.8,0.0,0.0,0.00011]
[1779500524387,58.05,75333.03,13.8,0.0,0.0,0.00011]
[1779500527410,58.05,75326.61,13.8,0.0,0.0,0.00012]
[1779500527844,58.05,75326.61,13.8,0.0,0.0,0.00012]
[1779500534459,58.05,75330.23,13.8,0.0,0.0,0.00012]
[1779500539493,58.05,75330.84,13.8,0.0,0.0,0.00012]
[1779500544854,58.05,75330.73,13.8,0.0,0.0,0.00012]
[1779500550571,58.05,75330.44,13.8,0.0,0.0,0.00012]
[1779500551578,58.05,75334.54,13.8,0.0,0.0,0.00011]
[1779500555610,58.05,75341.75,13.8,0.0,0.0,0.00011]
[1779500557508,58.05,75343.14,13.8,0.0,0.0,0.00011]
[1779500557723,58.05,75343.14,13.8,0.0,0.0,0.00011]
[1779500561877,58.05,75343.32,13.8,0.0,0.0,0.00011]
[1779500567695,58.05,75347.94,13.8,0.0,0.0,0.0001]
[1779500572730,58.05,75348.85,13.8,0.0,0.0,0.0001]
[1779500577765,58.05,75351.21,13.8,0.0,0.0,0.0001]
[1779500582799,58.05,75355.2,13.8,0.0,0.0,0.0001]
[1779500589849,58.05,75355.33,13.8,0.0,0.0,0.0001]
[1779500594884,58.05,75359.04,13.8,0.0,0.0,0.0001]
[1779500599918,58.05,75360.4,13.8,0.0,0.0,0.0001]
[1779500604954,58.05,75365.57,13.8,0.0,0.0,0.0001]
[1779500606968,58.05,75359.21,13.8,0.0,0.0,0.0001]
[1779500612007,58.05,75348.55,13.8,0.0,0.0,0.0001]
[1779500617038,58.05,75344.19,13.8,0.0,0.0,0.0001]
[1779500622072,58.05,75346.92,13.8,0.0,0.0,0.0001]
[1779500627108,58.05,75349.04,13.8,0.0,0.0,0.0001]
[1779500632144,58.05,75350.14,13.8,0.0,0.0,0.0001]
[1779500636171,58.05,75357.37,13.8,0.0,0.0,0.0001]
[1779500641206,58.05,75356.39,13.8,0.0,0.0,0.0001]
[1779500646240,58.05,75355.19,13.8,0.0,0.0,0.0001]
[1779500651276,58.05,75353.46,13.8,0.0,0.0,0.0001]
[1779500654301,58.05,75332.98,13.8,0.0,0.0,0.00011]
[1779500659312,58.05,75331.29,13.8,0.0,0.0,0.00011]
[1779500661350,58.05,75342.2,13.8,0.0,0.0,0.0001]
[1779500665378,58.05,75349.29,13.8,0.0,0.0,0.0001]
[1779500670412,58.05,75354.41,13.8,0.0,0.0,0.0001]
[1779500671420,58.05,75357.06,13.8,0.0,0.0,9e-05]
[1779500674440,58.05,75363.99,13.8,0.0,0.0,9e-05]
[1779500679476,58.05,75365.16,13.8,0.0,0.0,9e-05]
[1779500685519,58.05,75366.11,13.8,0.0,0.0,9e-05]
[1779500690554,58.05,75366.25,13.8,0.0,0.0,9e-05]
[1779500694583,58.05,75359.75,13.8,0.0,0.0,9e-05]
[1779500698615,58.05,75369.41,13.8,0.0,0.0,9e-05]
[1779500700629,58.05,75378.65,13.8,0.0,0.0,9e-05]
[1779500702643,58.05,75368.48,13.8,0.0,0.0,9e-05]
[1779500707678,58.05,75366.53,13.8,0.0,0.0,9e-05]
[1779500712715,58.05,75365.54,13.8,0.0,0.0,9e-05]
[1779500718757,58.05,75364.61,13.8,0.0,0.0,9e-05]
[1779500720771,58.05,75371.21,13.8,0.0,0.0,9e-05]
[1779500725806,58.05,75361.93,13.8,0.0,0.0,9e-05]
[1779500726813,58.05,75354.94,13.8,0.0,0.0,0.0001]
[1779500728827,58.05,75348.87,13.8,0.0,0.0,0.0001]
[1779500729834,58.05,75341.42,13.8,0.0,0.0,0.0001]
[1779500734868,58.05,75333.34,13.8,0.0,0.0,0.0001]
[1779500739905,58.05,75332.18,13.8,0.0,0.0,0.0001]
[1779500743933,58.05,75337.63,13.8,0.0,0.0,0.0001]
[1779500748835,58.05,75339.88,13.8,0.0,0.0,0.0001]
[1779500748968,58.05,75332.84,13.8,0.0,0.0,0.0001]
[1779500752996,58.05,75327.43,13.8,0.0,0.0,0.0001]
[1779500756018,58.05,75321.01,13.8,0.0,0.0,0.00011]
[1779500759038,58.05,75315.0,13.8,0.0,0.0,0.00011]
[1779500760045,58.05,75320.73,13.8,0.0,0.0,0.00011]
[1779500765080,58.05,75318.55,13.8,0.0,0.0,0.00011]
[1779500768784,58.05,75318.11,13.8,0.0,0.0,0.00011]
[1779500769709,58.05,75318.13,13.8,0.0,0.0,0.00011]
[1779500775150,58.05,75319.3,13.8,0.0,0.0,0.00011]
[1779500780187,58.05,75321.57,13.8,0.0,0.0,0.00011]
[1779500782652,58.05,75321.47,13.8,0.0,0.0,0.00011]
[1779500791264,58.05,75320.91,13.8,0.0,0.0,0.0001]
[1779500798809,58.05,75319.45,13.8,0.0,0.0,0.0001]
[1779500799532,58.05,75319.45,13.8,0.0,0.0,0.0001]
[1779500807377,58.05,75316.28,13.8,0.0,0.0,0.00011]
[1779500812412,58.05,75312.52,13.8,0.0,0.0,0.00011]
[1779500813419,58.05,75303.51,13.8,0.0,0.0,0.00011]
[1779500817367,58.05,75300.79,13.8,0.0,0.0,0.00011]
[1779500822482,58.05,75297.4,13.8,0.0,0.0,0.00011]
[1779500823489,58.05,75290.16,13.8,0.0,0.0,0.00012]
[1779500826510,58.05,75280.35,13.8,0.0,0.0,0.00012]
[1779500829532,58.05,75273.41,13.8,0.0,0.0,0.00013]
[1779500834567,58.05,75279.94,13.8,0.0,0.0,0.00012]
[1779500834958,58.05,75279.94,13.8,0.0,0.0,0.00012]
[1779500835080,58.05,75279.94,13.8,0.0,0.0,0.00012]
[1779500842351,58.05,75275.68,13.8,0.0,0.0,0.00012]
[1779500844637,58.05,75287.44,13.8,0.0,0.0,0.00012]
[1779500848878,58.05,75292.56,13.8,0.0,0.0,0.00012]
[1779500851686,58.05,75295.0,13.8,0.0,0.0,0.00011]
[1779500856721,58.05,75293.99,13.8,0.0,0.0,0.00011]
[1779500861756,58.05,75297.39,13.8,0.0,0.0,0.00011]
[1779500866791,58.05,75301.0,13.8,0.0,0.0,0.00011]
[1779500871826,58.05,75300.98,13.8,0.0,0.0,0.00011]
[1779500876861,58.05,75303.54,13.8,0.0,0.0,0.00011]
[1779500878876,58.05,75295.41,13.8,0.0,0.0,0.00011]
[1779500883911,58.05,75301.58,13.8,0.0,0.0,0.00011]
[1779500888946,58.05,75305.3,13.8,0.0,0.0,0.00011]
[1779500893323,58.05,75318.0,13.8,0.0,0.0,0.0001]
[1779500894988,58.05,75327.55,13.8,0.0,0.0,0.0001]
[1779500900026,58.05,75331.02,13.8,0.0,0.0,0.0001]
[1779500905062,58.05,75331.14,13.8,0.0,0.0,0.0001]
[1779500910097,58.05,75330.05,13.8,0.0,0.0,0.0001]
[1779500911104,58.05,75327.61,13.8,0.0,0.0,9e-05]
[1779500916139,58.05,75326.62,13.8,0.0,0.0,9e-05]
[1779500921174,58.05,75327.85,13.8,0.0,0.0,9e-05]
[1779500926210,58.05,75327.89,13.8,0.0,0.0,9e-05]
[1779500931245,58.05,75327.64,13.8,0.0,0.0,9e-05]
[1779500936280,58.05,75328.77,13.8,0.0,0.0,9e-05]
[1779500941315,58.05,75328.28,13.8,0.0,0.0,9e-05]
[1779500942505,58.05,75328.28,13.8,0.0,0.0,9e-05]
[1779500948363,58.05,75328.23,13.8,0.0,0.0,9e-05]
[1779500953105,58.05,75331.32,13.8,0.0,0.0,9e-05]
[1779500958435,58.05,75334.27,13.8,0.0,0.0,9e-05]
[1779500960374,58.05,75334.27,13.8,0.0,0.0,9e-05]
[1779500961625,58.05,75336.25,13.8,0.0,0.0,9e-05]
[1779500973540,58.05,75335.63,13.8,0.0,0.0,9e-05]
[1779500978660,58.05,75335.75,13.8,0.0,0.0,9e-05]
[1779500984617,58.05,75339.84,13.8,0.0,0.0,9e-05]
[1779500989652,58.05,75339.36,13.8,0.0,0.0,9e-05]
[1779500994688,58.05,75339.04,13.8,0.0,0.0,9e-05]
[1779500999721,58.05,75338.84,13.8,0.0,0.0,9e-05]
[1779501004762,58.05,75344.37,13.8,0.0,0.0,9e-05]
[1779501011811,58.05,75342.07,13.8,0.0,0.0,9e-05]
[1779501016848,58.05,75340.54,13.8,0.0,0.0,9e-05]
[1779501021882,58.05,75340.38,13.8,0.0,0.0,9e-05]
[1779501024766,58.05,75340.28,13.8,0.0,0.0,9e-05]
[1779501024907,58.05,75340.35,13.8,0.0,0.0,9e-05]
[1779501029941,58.05,75340.29,13.8,0.0,0.0,9e-05]
[1779501031955,58.05,75340.25,13.8,0.0,0.0,8e-05]
[1779501039004,58.05,75339.18,13.8,0.0,0.0,8e-05]
[1779501044039,58.05,75340.67,13.8,0.0,0.0,8e-05]
[1779501049077,58.05,75340.63,13.8,0.0,0.0,8e-05]
[1779501056125,58.05,75340.4,13.8,0.0,0.0,8e-05]
[1779501062168,58.05,75340.19,13.8,0.0,0.0,8e-05]
[1779501067203,58.05,75340.33,13.8,0.0,0.0,8e-05]
[1779501070493,58.05,75340.33,13.8,0.0,0.0,8e-05]
[1779501070590,58.05,75340.36,13.8,0.0,0.0,8e-05]
[1779501076266,58.05,75339.5,13.8,0.0,0.0,8e-05]
[1779501081301,58.05,75339.4,13.8,0.0,0.0,8e-05]
[1779501088350,58.05,75339.8,13.8,0.0,0.0,8e-05]
[1779501096406,58.05,75339.75,13.8,0.0,0.0,8e-05]
[1779501101441,58.05,75339.71,13.8,0.0,0.0,8e-05]
[1779501107483,58.05,75339.65,13.8,0.0,0.0,8e-05]
[1779501112518,58.05,75340.01,13.8,0.0,0.0,8e-05]
[1779501117553,58.05,75334.12,13.8,0.0,0.0,8e-05]
[1779501122588,58.05,75331.19,13.8,0.0,0.0,8e-05]
[1779501127623,58.05,75331.5,13.8,0.0,0.0,8e-05]
[1779501132658,58.05,75331.83,13.8,0.0,0.0,8e-05]
[1779501138700,58.05,75331.71,13.8,0.0,0.0,8e-05]
[1779501145748,58.05,75331.71,13.8,0.0,0.0,8e-05]
[1779501153805,58.05,75331.79,13.8,0.0,0.0,8e-05]
[1779501158840,58.05,75331.67,13.8,0.0,0.0,8e-05]
[1779501163875,58.05,75331.7,13.8,0.0,0.0,8e-05]
[1779501168910,58.05,75331.7,13.8,0.0,0.0,8e-05]
[1779501173945,58.05,75331.74,13.8,0.0,0.0,8e-05]
[1779501179987,58.05,75332.15,13.8,0.0,0.0,8e-05]
[1779501185024,58.05,75340.56,13.8,0.0,0.0,8e-05]
[1779501186031,58.05,75346.25,13.8,0.0,0.0,8e-05]
[1779501188044,58.05,75357.36,13.8,0.0,0.0,7e-05]
[1779501193079,58.05,75357.66,13.8,0.0,0.0,7e-05]
[1779501199123,58.05,75357.48,13.8,0.0,0.0,7e-05]
[1779501204158,58.05,75357.0,13.8,0.0,0.0,7e-05]
[1779501210200,58.05,75356.86,13.8,0.0,0.0,7e-05]
[1779501211208,58.05,75356.94,13.8,0.0,0.0,7e-05]
[1779501216242,58.05,75356.04,13.8,0.0,0.0,7e-05]
[1779501221277,58.05,75357.14,13.8,0.0,0.0,7e-05]
[1779501226312,58.05,75359.25,13.8,0.0,0.0,7e-05]
[1779501231347,58.05,75360.76,13.8,0.0,0.0,7e-05]
[1779501233361,58.05,75370.5,13.8,0.0,0.0,7e-05]
[1779501239403,58.05,75373.98,13.8,0.0,0.0,7e-05]
[1779501241417,58.05,75367.61,13.8,0.0,0.0,7e-05]
[1779501246452,58.05,75366.93,13.8,0.0,0.0,7e-05]
[1779501251493,58.05,75370.86,13.8,0.0,0.0,7e-05]
[1779501256528,58.05,75372.72,13.8,0.0,0.0,7e-05]
[1779501259549,58.05,75382.11,13.8,0.0,0.0,6e-05]
[1779501264584,58.05,75385.71,13.8,0.0,0.0,6e-05]
[1779501267605,58.05,75391.83,13.8,0.0,0.0,6e-05]
[1779501271633,58.05,75395.73,13.8,0.0,0.0,6e-05]
[1779501276668,58.05,75396.01,13.8,0.0,0.0,6e-05]
[1779501281703,58.05,75398.29,13.8,0.0,0.0,6e-05]
[1779501286738,58.05,75397.99,13.8,0.0,0.0,6e-05]
[1779501291773,58.05,75394.53,13.8,0.0,0.0,6e-05]
[1779501294795,58.05,75404.17,13.8,0.0,0.0,6e-05]
[1779501299830,58.05,75408.23,13.8,0.0,0.0,6e-05]
[1779501304865,58.05,75405.35,13.8,0.0,0.0,6e-05]
[1779501307886,58.05,75396.75,13.8,0.0,0.0,6e-05]
[1779501312921,58.05,75394.29,13.8,0.0,0.0,6e-05]
[1779501317956,58.05,75394.57,13.8,0.0,0.0,6e-05]
[1779501322991,58.05,75395.34,13.8,0.0,0.0,6e-05]
[1779501329033,58.05,75400.25,13.8,0.0,0.0,6e-05]
[1779501331047,58.05,75400.33,13.8,0.0,0.0,6e-05]
[1779501336082,58.05,75396.52,13.8,0.0,0.0,6e-05]
[1779501341117,58.05,75396.54,13.8,0.0,0.0,6e-05]
[1779501346152,58.05,75396.51,13.8,0.0,0.0,6e-05]
[1779501351186,58.05,75394.4,13.8,0.0,0.0,6e-05]
[1779501361257,58.05,75393.47,13.8,0.0,0.0,6e-05]
[1779501365286,58.05,75387.43,13.8,0.0,0.0,6e-05]
[1779501370322,58.05,75388.46,13.8,0.0,0.0,6e-05]
[1779501375358,58.05,75387.99,13.8,0.0,0.0,6e-05]
[1779501378379,58.05,75394.98,13.8,0.0,0.0,6e-05]
[1779501383414,58.05,75398.07,13.8,0.0,0.0,6e-05]
[1779501387442,58.05,75403.59,13.8,0.0,0.0,5e-05]
[1779501391469,58.05,75404.64,13.8,0.0,0.0,5e-05]
[1779501396505,58.05,75402.84,13.8,0.0,0.0,5e-05]
[1779501403554,58.05,75402.58,13.8,0.0,0.0,5e-05]
[1779501408589,58.05,75394.02,13.8,0.0,0.0,6e-05]
[1779501413624,58.05,75394.18,13.8,0.0,0.0,5e-05]
[1779501418659,58.05,75391.58,13.8,0.0,0.0,6e-05]
[1779501423694,58.05,75391.5,13.8,0.0,0.0,6e-05]
[1779501428730,58.05,75391.52,13.8,0.0,0.0,6e-05]
[1779501433765,58.05,75391.57,13.8,0.0,0.0,6e-05]
[1779501438800,58.05,75391.35,13.8,0.0,0.0,6e-05]
[1779501441857,58.05,75410.81,13.8,0.0,0.0,5e-05]
[1779501445958,58.05,75412.94,13.8,0.0,0.0,5e-05]
[1779501446161,58.05,75412.94,13.8,0.0,0.0,5e-05]
[1779501446892,58.05,75405.04,13.8,0.0,0.0,5e-05]
[1779501451908,58.05,75403.19,13.8,0.0,0.0,5e-05]
[1779501451927,58.05,75401.76,13.8,0.0,0.0,5e-05]
[1779501456962,58.05,75398.56,13.8,0.0,0.0,5e-05]
[1779501461997,58.05,75398.32,13.8,0.0,0.0,5e-05]
[1779501467033,58.05,75398.83,13.8,0.0,0.0,5e-05]
[1779501472068,58.05,75398.54,13.8,0.0,0.0,5e-05]
[1779501478110,58.05,75398.68,13.8,0.0,0.0,5e-05]
[1779501483145,58.05,75399.01,13.8,0.0,0.0,5e-05]
[1779501488179,58.05,75398.0,13.8,0.0,0.0,5e-05]
[1779501493216,58.05,75399.46,13.8,0.0,0.0,5e-05]
[1779501498251,58.05,75400.02,13.8,0.0,0.0,5e-05]
[1779501503286,58.05,75399.82,13.8,0.0,0.0,5e-05]
[1779501508321,58.05,75401.02,13.8,0.0,0.0,5e-05]
[1779501511341,58.05,75400.47,13.8,0.0,0.0,5e-05]
[1779501516377,58.05,75401.41,13.8,0.0,0.0,5e-05]
[1779501521413,58.05,75404.87,13.8,0.0,0.0,5e-05]
[1779501526449,58.05,75403.94,13.8,0.0,0.0,5e-05]
[1779501531484,58.05,75403.57,13.8,0.0,0.0,5e-05]
[1779501536519,58.05,75402.95,13.8,0.0,0.0,5e-05]
[1779501541554,58.05,75399.6,13.8,0.0,0.0,5e-05]
[1779501546590,58.05,75398.76,13.8,0.0,0.0,5e-05]
[1779501551625,58.05,75399.02,13.8,0.0,0.0,5e-05]
[1779501556659,58.05,75399.01,13.8,0.0,0.0,5e-05]
[1779501561695,58.05,75400.59,13.8,0.0,0.0,5e-05]
[1779501566730,58.05,75400.41,13.8,0.0,0.0,5e-05]
[1779501571765,58.05,75399.27,13.8,0.0,0.0,5e-05]
[1779501575793,58.05,75404.7,13.8,0.0,0.0,5e-05]
[1779501580827,58.05,75405.67,13.8,0.0,0.0,5e-05]
[1779501585863,58.05,75410.28,13.8,0.0,0.0,5e-05]
[1779501590898,58.05,75411.03,13.8,0.0,0.0,5e-05]
[1779501596940,58.05,75410.83,13.8,0.0,0.0,5e-05]
[1779501601975,58.05,75409.26,13.8,0.0,0.0,5e-05]
[1779501603989,58.05,75418.78,13.8,0.0,0.0,4e-05]
[1779501609024,58.05,75421.02,13.8,0.0,0.0,4e-05]
[1779501614059,58.05,75422.53,13.8,0.0,0.0,4e-05]
[1779501617080,58.05,75429.89,13.8,0.0,0.0,4e-05]
[1779501622115,58.05,75429.95,13.8,0.0,0.0,4e-05]
[1779501627161,58.05,75431.93,13.8,0.0,0.0,4e-05]
[1779501631189,58.05,75434.64,13.8,0.0,0.0,4e-05]
[1779501636225,58.05,75434.13,13.8,0.0,0.0,4e-05]
[1779501641259,58.05,75433.66,13.8,0.0,0.0,4e-05]
[1779501646295,58.05,75435.32,13.8,0.0,0.0,4e-05]
[1779501652337,58.05,75433.69,13.8,0.0,0.0,4e-05]
[1779501657372,58.05,75431.42,13.8,0.0,0.0,4e-05]
[1779501660392,58.05,75424.88,13.8,0.0,0.0,4e-05]
[1779501661399,58.05,75416.93,13.8,0.0,0.0,4e-05]
[1779501666435,58.05,75415.52,13.8,0.0,0.0,4e-05]
[1779501671469,58.05,75419.36,13.8,0.0,0.0,4e-05]
[1779501676097,58.05,75414.17,13.8,0.0,0.0,4e-05]
[1779501676505,58.05,75405.45,13.8,0.0,0.0,5e-05]
[1779501678519,58.05,75399.5,13.8,0.0,0.0,5e-05]
[1779501683554,58.05,75400.92,13.8,0.0,0.0,5e-05]
[1779501688589,58.05,75404.11,13.8,0.0,0.0,5e-05]
[1779501689693,58.05,75406.99,13.8,0.0,0.0,5e-05]
[1779501691610,58.05,75409.51,13.8,0.0,0.0,4e-05]
[1779501696645,58.05,75408.97,13.8,0.0,0.0,4e-05]
[1779501697602,58.05,75408.97,13.8,0.0,0.0,4e-05]
[1779501711750,58.05,75409.79,13.8,0.0,0.0,4e-05]
[1779501716785,58.05,75406.72,13.8,0.0,0.0,4e-05]
[1779501721820,58.05,75406.79,13.8,0.0,0.0,4e-05]
[1779501726855,58.05,75406.37,13.8,0.0,0.0,4e-05]
[1779501731890,58.05,75406.63,13.8,0.0,0.0,4e-05]
[1779501733904,58.05,75412.16,13.8,0.0,0.0,4e-05]
[1779501738939,58.05,75412.95,13.8,0.0,0.0,4e-05]
[1779501741960,58.05,75405.56,13.8,0.0,0.0,4e-05]
[1779501746995,58.05,75399.18,13.8,0.0,0.0,5e-05]
[1779501751038,58.05,75395.79,13.8,0.0,0.0,4e-05]
[1779501756072,58.05,75395.89,13.8,0.0,0.0,4e-05]
[1779501761108,58.05,75394.91,13.8,0.0,0.0,4e-05]
[1779501766143,58.05,75394.77,13.8,0.0,0.0,4e-05]
[1779501768157,58.05,75387.9,13.8,0.0,0.0,5e-05]
[1779501773192,58.05,75384.05,13.8,0.0,0.0,5e-05]
[1779501778227,58.05,75383.61,13.8,0.0,0.0,5e-05]
[1779501783262,58.05,75382.24,13.8,0.0,0.0,5e-05]
[1779501790310,58.05,75376.99,13.8,0.0,0.0,5e-05]
[1779501796353,58.05,75376.32,13.8,0.0,0.0,5e-05]
[1779501801387,58.05,75376.25,13.8,0.0,0.0,5e-05]
[1779501803744,58.05,75376.25,13.8,0.0,0.0,5e-05]
[1779501813475,58.05,75368.55,13.8,0.0,0.0,5e-05]
[1779501818511,58.05,75362.54,13.8,0.0,0.0,5e-05]
[1779501824553,58.05,75362.64,13.8,0.0,0.0,5e-05]
[1779501829588,58.05,75361.41,13.8,0.0,0.0,5e-05]
[1779501832609,58.05,75367.52,13.8,0.0,0.0,5e-05]
[1779501837644,58.05,75366.31,13.8,0.0,0.0,5e-05]
[1779501842679,58.05,75366.43,13.8,0.0,0.0,5e-05]
[1779501847714,58.05,75367.37,13.8,0.0,0.0,5e-05]
[1779501852749,58.05,75369.02,13.8,0.0,0.0,5e-05]
[1779501857789,58.05,75368.1,13.8,0.0,0.0,5e-05]
[1779501862824,58.05,75367.85,13.8,0.0,0.0,5e-05]
[1779501866851,58.05,75362.13,13.8,0.0,0.0,5e-05]
[1779501871887,58.05,75360.41,13.8,0.0,0.0,5e-05]
[1779501874286,58.05,75360.37,13.8,0.0,0.0,5e-05]
[1779501874696,58.05,75360.37,13.8,0.0,0.0,5e-05]
[1779501881958,58.05,75353.81,13.8,0.0,0.0,5e-05]
[1779501886992,58.05,75349.19,13.8,0.0,0.0,5e-05]
[1779501892028,58.05,75340.66,13.8,0.0,0.0,5e-05]
[1779501897065,58.05,75335.99,13.8,0.0,0.0,5e-05]
[1779501902100,58.05,75348.09,13.8,0.0,0.0,5e-05]
[1779501907134,58.05,75351.57,13.8,0.0,0.0,5e-05]
[1779501912170,58.05,75356.35,13.8,0.0,0.0,5e-05]
[1779501917204,58.05,75357.74,13.8,0.0,0.0,5e-05]
[1779501919219,58.05,75364.89,13.8,0.0,0.0,5e-05]
[1779501924254,58.05,75365.66,13.8,0.0,0.0,5e-05]
[1779501929290,58.05,75367.03,13.8,0.0,0.0,5e-05]
[1779501931304,58.05,75364.49,13.8,0.0,0.0,5e-05]
[1779501936339,58.05,75366.19,13.8,0.0,0.0,5e-05]
[1779501941374,58.05,75366.44,13.8,0.0,0.0,5e-05]
[1779501946409,58.05,75366.22,13.8,0.0,0.0,5e-05]
[1779501951445,58.05,75367.45,13.8,0.0,0.0,5e-05]
[1779501953459,58.05,75373.31,13.8,0.0,0.0,4e-05]
[1779501958494,58.05,75373.31,13.8,0.0,0.0,4e-05]
[1779501963528,58.05,75378.11,13.8,0.0,0.0,4e-05]
[1779501968564,58.05,75374.82,13.8,0.0,0.0,4e-05]
[1779501974606,58.05,75375.08,13.8,0.0,0.0,4e-05]
[1779501979641,58.05,75376.02,13.8,0.0,0.0,4e-05]
[1779501983668,58.05,75382.83,13.8,0.0,0.0,4e-05]
[1779501988704,58.05,75383.76,13.8,0.0,0.0,4e-05]
[1779501994746,58.05,75383.73,13.8,0.0,0.0,4e-05]
[1779502000788,58.05,75383.79,13.8,0.0,0.0,4e-05]
[1779502005829,58.05,75384.1,13.8,0.0,0.0,4e-05]
[1779502010863,58.05,75384.43,13.8,0.0,0.0,4e-05]
[1779502015899,58.05,75388.09,13.8,0.0,0.0,4e-05]
[1779502016906,58.05,75402.86,13.8,0.0,0.0,4e-05]
[1779502021941,58.05,75399.49,13.8,0.0,0.0,4e-05]
[1779502026978,58.05,75399.17,13.8,0.0,0.0,4e-05]
[1779502032015,58.05,75401.97,13.8,0.0,0.0,4e-05]
[1779502037049,58.05,75401.05,13.8,0.0,0.0,4e-05]
[1779502043090,58.05,75400.58,13.8,0.0,0.0,4e-05]
[1779502048126,58.05,75402.15,13.8,0.0,0.0,4e-05]
[1779502052153,58.05,75402.37,13.8,0.0,0.0,4e-05]
[1779502056958,58.05,75402.44,13.8,0.0,0.0,4e-05]
[1779502057015,58.05,75415.84,13.8,0.0,0.0,3e-05]
[1779502057695,58.05,75415.84,13.8,0.0,0.0,3e-05]
[1779502058006,58.05,75422.36,13.8,0.0,0.0,3e-05]
[1779502063231,58.05,75419.02,13.8,0.0,0.0,3e-05]
[1779502070622,58.05,75419.53,13.8,0.0,0.0,3e-05]
[1779502076322,58.05,75416.56,13.8,0.0,0.0,3e-05]
[1779502082364,58.05,75414.01,13.8,0.0,0.0,3e-05]
[1779502084378,58.05,75408.74,13.8,0.0,0.0,4e-05]
[1779502089413,58.05,75408.21,13.8,0.0,0.0,4e-05]
[1779502094448,58.05,75408.16,13.8,0.0,0.0,4e-05]
[1779502099483,58.05,75408.36,13.8,0.0,0.0,4e-05]
[1779502104518,58.05,75409.42,13.8,0.0,0.0,3e-05]
[1779502109552,58.05,75410.15,13.8,0.0,0.0,3e-05]
[1779502111567,58.05,75412.18,13.8,0.0,0.0,3e-05]
[1779502117610,58.05,75415.47,13.8,0.0,0.0,3e-05]
[1779502122645,58.05,75416.23,13.8,0.0,0.0,3e-05]
[1779502127680,58.05,75416.39,13.8,0.0,0.0,3e-05]
[1779502132715,58.05,75416.44,13.8,0.0,0.0,3e-05]
[1779502138758,58.05,75416.21,13.8,0.0,0.0,3e-05]
[1779502143793,58.05,75411.84,13.8,0.0,0.0,3e-05]
[1779502149836,58.05,75412.24,13.8,0.0,0.0,3e-05]
[1779502154872,58.05,75415.72,13.8,0.0,0.0,3e-05]
[1779502160914,58.05,75415.95,13.8,0.0,0.0,3e-05]
[1779502165949,58.05,75415.94,13.8,0.0,0.0,3e-05]
[1779502170984,58.05,75417.48,13.8,0.0,0.0,3e-05]
[1779502171992,58.05,75420.24,13.8,0.0,0.0,3e-05]
[1779502177025,58.05,75420.15,13.8,0.0,0.0,3e-05]
[1779502185082,58.05,75420.22,13.8,0.0,0.0,3e-05]
[1779502186089,58.05,75414.5,13.8,0.0,0.0,3e-05]
[1779502187096,58.05,75408.43,13.8,0.0,0.0,3e-05]
[1779502192133,58.05,75406.7,13.8,0.0,0.0,3e-05]
[1779502197168,58.05,75405.7,13.8,0.0,0.0,3e-05]
[1779502202552,58.05,75402.66,13.8,0.0,0.0,3e-05]
[1779502202780,58.05,75396.42,13.8,0.0,0.0,3e-05]
[1779502207239,58.05,75403.32,13.8,0.0,0.0,3e-05]
[1779502210260,58.05,75396.73,13.8,0.0,0.0,3e-05]
[1779502215295,58.05,75397.54,13.8,0.0,0.0,3e-05]
[1779502219593,58.05,75398.04,13.8,0.0,0.0,3e-05]
[1779502226374,58.05,75398.36,13.8,0.0,0.0,3e-05]
[1779502231409,58.05,75394.34,13.8,0.0,0.0,3e-05]
[1779502236444,58.05,75401.75,13.8,0.0,0.0,3e-05]
[1779502242486,58.05,75401.91,13.8,0.0,0.0,3e-05]
[1779502248528,58.05,75402.53,13.8,0.0,0.0,3e-05]
[1779502250542,58.05,75397.05,13.8,0.0,0.0,3e-05]
[1779502255577,58.05,75392.47,13.8,0.0,0.0,3e-05]
[1779502258652,58.05,75392.03,13.8,0.0,0.0,3e-05]
[1779502259179,58.05,75392.03,13.8,0.0,0.0,3e-05]
[1779502264640,58.05,75392.48,13.8,0.0,0.0,3e-05]
[1779502269675,58.05,75393.44,13.8,0.0,0.0,3e-05]
[1779502270692,58.05,75393.44,13.8,0.0,0.0,3e-05]
[1779502276724,58.05,75393.16,13.8,0.0,0.0,3e-05]
[1779502281759,58.05,75394.03,13.8,0.0,0.0,3e-05]
[1779502287728,58.05,75393.88,13.8,0.0,0.0,3e-05]
[1779502288425,58.05,75393.88,13.8,0.0,0.0,3e-05]
[1779502291828,58.05,75393.2,13.8,0.0,0.0,3e-05]
[1779502296864,58.05,75393.58,13.8,0.0,0.0,3e-05]
[1779502301907,58.05,75397.75,13.8,0.0,0.0,3e-05]
[1779502306942,58.05,75397.91,13.8,0.0,0.0,3e-05]
[1779502311977,58.05,75398.61,13.8,0.0,0.0,3e-05]
[1779502313258,58.05,75398.61,13.8,0.0,0.0,3e-05]
[1779502322050,58.05,75407.95,13.8,0.0,0.0,3e-05]
[1779502329103,58.05,75408.94,13.8,0.0,0.0,3e-05]
[1779502329419,58.05,75408.94,13.8,0.0,0.0,3e-05]
[1779502338387,58.05,75414.0,13.8,0.0,0.0,3e-05]
[1779502344208,58.05,75415.98,13.8,0.0,0.0,3e-05]
[1779502346455,58.05,75418.66,13.8,0.0,0.0,3e-05]
[1779502352264,58.05,75413.26,13.8,0.0,0.0,3e-05]
[1779502357299,58.05,75415.07,13.8,0.0,0.0,3e-05]
[1779502362335,58.05,75412.55,13.8,0.0,0.0,3e-05]
[1779502363528,58.05,75412.55,13.8,0.0,0.0,3e-05]
[1779502369384,58.05,75412.49,13.8,0.0,0.0,3e-05]
[1779502375426,58.05,75412.18,13.8,0.0,0.0,3e-05]
[1779502380544,58.05,75412.16,13.8,0.0,0.0,3e-05]
[1779502385496,58.05,75417.6,13.8,0.0,0.0,3e-05]
[1779502387510,58.05,75424.65,13.8,0.0,0.0,3e-05]
[1779502390537,58.05,75431.87,13.8,0.0,0.0,3e-05]
[1779502395873,58.05,75432.4,13.8,0.0,0.0,3e-05]
[1779502396579,58.05,75451.81,13.8,0.0,0.0,2e-05]
[1779502397568,58.05,75451.81,13.8,0.0,0.0,2e-05]
[1779502404636,58.05,75445.37,13.8,0.0,0.0,2e-05]
[1779502409671,58.05,75443.25,13.8,0.0,0.0,3e-05]
[1779502411685,58.05,75443.15,13.8,0.0,0.0,2e-05]
[1779502415830,58.05,75443.24,13.8,0.0,0.0,2e-05]
[1779502422764,58.05,75443.7,13.8,0.0,0.0,2e-05]
[1779502428805,58.05,75443.56,13.8,0.0,0.0,2e-05]
[1779502432850,58.05,75443.56,13.8,0.0,0.0,2e-05]
[1779502438877,58.05,75442.1,13.8,0.0,0.0,2e-05]
[1779502443913,58.05,75446.45,13.8,0.0,0.0,2e-05]
[1779502448948,58.05,75445.58,13.8,0.0,0.0,2e-05]
[1779502449867,58.05,75445.58,13.8,0.0,0.0,2e-05]
[1779502454989,58.05,75447.86,13.8,0.0,0.0,2e-05]
[1779502463047,58.05,75449.76,13.8,0.0,0.0,2e-05]
[1779502466907,58.05,75449.99,13.8,0.0,0.0,2e-05]
[1779502472110,58.05,75449.4,13.8,0.0,0.0,2e-05]
[1779502477145,58.05,75452.82,13.8,0.0,0.0,2e-05]
[1779502482179,58.05,75454.52,13.8,0.0,0.0,2e-05]
[1779502483924,58.05,75454.52,13.8,0.0,0.0,2e-05]
[1779502489229,58.05,75454.81,13.8,0.0,0.0,2e-05]
[1779502493271,58.05,75416.34,13.8,0.0,0.0,3e-05]
[1779502493648,58.05,75416.34,13.8,0.0,0.0,3e-05]
[1779502494272,58.05,75374.34,13.8,0.0,0.0,3e-05]
[1779502495279,58.05,75368.68,13.8,0.0,0.0,3e-05]
[1779502497293,58.05,75375.43,13.8,0.0,0.0,3e-05]
[1779502498300,58.05,75380.96,13.8,0.0,0.0,3e-05]
[1779502499306,58.05,75388.03,13.8,0.0,0.0,3e-05]
[1779502504365,58.05,75392.08,13.8,0.0,0.0,3e-05]
[1779502509377,58.05,75399.73,13.8,0.0,0.0,3e-05]
[1779502514411,58.05,75404.34,13.8,0.0,0.0,3e-05]
[1779502521462,58.05,75404.12,13.8,0.0,0.0,3e-05]
[1779502525629,58.05,75404.34,13.8,0.0,0.0,3e-05]
[1779502531532,58.05,75405.25,13.8,0.0,0.0,3e-05]
[1779502536568,58.05,75406.52,13.8,0.0,0.0,3e-05]
[1779502541603,58.05,75406.48,13.8,0.0,0.0,3e-05]
[1779502542637,58.05,75406.48,13.8,0.0,0.0,3e-05]
[1779502548652,58.05,75404.36,13.8,0.0,0.0,3e-05]
[1779502550681,58.05,75422.03,13.8,0.0,0.0,2e-05]
[1779502551680,58.05,75434.48,13.8,0.0,0.0,2e-05]
[1779502552655,58.05,75434.48,13.8,0.0,0.0,2e-05]
[1779502552687,58.05,75444.46,13.8,0.0,0.0,2e-05]
[1779502557722,58.05,75444.61,13.8,0.0,0.0,2e-05]
[1779502562757,58.05,75446.72,13.8,0.0,0.0,2e-05]
[1779502569053,58.05,75446.34,13.8,0.0,0.0,2e-05]
[1779502574844,58.05,75448.89,13.8,0.0,0.0,2e-05]
[1779502580859,58.05,75449.96,13.8,0.0,0.0,2e-05]
[1779502585921,58.05,75452.87,13.8,0.0,0.0,2e-05]
[1779502590956,58.05,75453.05,13.8,0.0,0.0,2e-05]
[1779502591963,58.05,75452.61,13.8,0.0,0.0,2e-05]
[1779502596998,58.05,75452.82,13.8,0.0,0.0,2e-05]
[1779502597926,58.05,75452.82,13.8,0.0,0.0,2e-05]
[1779502604048,58.05,75452.7,13.8,0.0,0.0,2e-05]
[1779502608076,58.05,75459.43,13.8,0.0,0.0,2e-05]
[1779502613112,58.05,75454.75,13.8,0.0,0.0,2e-05]
[1779502615221,58.05,75455.14,13.8,0.0,0.0,2e-05]
[1779502621167,58.05,75456.06,13.8,0.0,0.0,2e-05]
[1779502626203,58.05,75455.95,13.8,0.0,0.0,2e-05]
[1779502628217,58.05,75463.68,13.8,0.0,0.0,2e-05]
[1779502632244,58.05,75463.41,13.8,0.0,0.0,2e-05]
[1779502637280,58.05,75459.25,13.8,0.0,0.0,2e-05]
[1779502643324,58.05,75459.11,13.8,0.0,0.0,2e-05]
[1779502645154,58.05,75458.95,13.8,0.0,0.0,2e-05]
[1779502650373,58.05,75456.51,13.8,0.0,0.0,2e-05]
[1779502651380,58.05,75456.28,13.8,0.0,0.0,2e-05]
[1779502657422,58.05,75455.72,13.8,0.0,0.0,2e-05]
[1779502662139,58.05,75455.61,13.8,0.0,0.0,2e-05]
[1779502667492,58.05,75455.4,13.8,0.0,0.0,2e-05]
[1779502667959,58.05,75455.4,13.8,0.0,0.0,2e-05]
[1779502668488,58.05,75455.4,13.8,0.0,0.0,2e-05]
[1779502672527,58.05,75448.03,13.8,0.0,0.0,2e-05]
[1779502677562,58.05,75448.14,13.8,0.0,0.0,2e-05]
[1779502679157,58.05,75448.42,13.8,0.0,0.0,2e-05]
[1779502684613,58.05,75452.45,13.8,0.0,0.0,2e-05]
[1779502690655,58.05,75454.94,13.8,0.0,0.0,2e-05]
[1779502692729,58.05,75454.8,13.8,0.0,0.0,2e-05]
[1779502702739,58.05,75453.61,13.8,0.0,0.0,2e-05]
[1779502707774,58.05,75451.51,13.8,0.0,0.0,2e-05]
[1779502709772,58.05,75449.41,13.8,0.0,0.0,2e-05]
[1779502711802,58.05,75448.37,13.8,0.0,0.0,2e-05]
[1779502716837,58.05,75448.91,13.8,0.0,0.0,2e-05]
[1779502721872,58.05,75449.05,13.8,0.0,0.0,2e-05]
[1779502723112,58.05,75449.05,13.8,0.0,0.0,2e-05]
[1779502723143,58.05,75443.49,13.8,0.0,0.0,2e-05]
[1779502723886,58.05,75421.36,13.8,0.0,0.0,2e-05]
[1779502728921,58.05,75423.82,13.8,0.0,0.0,2e-05]
[1779502733965,58.05,75414.79,13.8,0.0,0.0,2e-05]
[1779502739000,58.05,75409.07,13.8,0.0,0.0,2e-05]
[1779502740093,58.05,75409.07,13.8,0.0,0.0,2e-05]
[1779502745330,58.05,75409.21,13.8,0.0,0.0,2e-05]
[1779502750364,58.05,75408.29,13.8,0.0,0.0,2e-05]
[1779502753124,58.05,75416.92,13.8,0.0,0.0,2e-05]
[1779502756144,58.05,75422.58,13.8,0.0,0.0,2e-05]
[1779502760383,58.05,75423.4,13.8,0.0,0.0,2e-05]
[1779502767221,58.05,75424.22,13.8,0.0,0.0,2e-05]
[1779502771250,58.05,75423.2,13.8,0.0,0.0,2e-05]
[1779502777377,58.05,75424.24,13.8,0.0,0.0,2e-05]
[1779502781317,58.05,75424.24,13.8,0.0,0.0,2e-05]
[1779502782525,58.05,75424.24,13.8,0.0,0.0,2e-05]
[1779502790385,58.05,75423.63,13.8,0.0,0.0,2e-05]
[1779502794395,58.05,75423.37,13.8,0.0,0.0,2e-05]
[1779502800455,58.05,75425.19,13.8,0.0,0.0,2e-05]
[1779502806497,58.05,75424.7,13.8,0.0,0.0,2e-05]
[1779502811417,58.05,75423.61,13.8,0.0,0.0,2e-05]
[1779502816569,58.05,75424.7,13.8,0.0,0.0,2e-05]
[1779502821604,58.05,75427.07,13.8,0.0,0.0,2e-05]
[1779502824625,58.05,75432.65,13.8,0.0,0.0,2e-05]
[1779502828450,58.05,75435.23,13.8,0.0,0.0,2e-05]
[1779502831674,58.05,75431.47,13.8,0.0,0.0,2e-05]
[1779502836709,58.05,75427.86,13.8,0.0,0.0,2e-05]
[1779502841744,58.05,75426.99,13.8,0.0,0.0,2e-05]
[1779502843474,58.05,75426.03,13.8,0.0,0.0,2e-05]
[1779502849803,58.05,75422.73,13.8,0.0,0.0,2e-05]
[1779502854839,58.05,75416.13,13.8,0.0,0.0,2e-05]
[1779502860492,58.05,75415.52,13.8,0.0,0.0,2e-05]
[1779502866923,58.05,75412.74,13.8,0.0,0.0,2e-05]
[1779502874979,58.05,75413.26,13.8,0.0,0.0,2e-05]
[1779502877530,58.05,75413.85,13.8,0.0,0.0,2e-05]
[1779502883036,58.05,75413.25,13.8,0.0,0.0,2e-05]
[1779502890109,58.05,75412.54,13.8,0.0,0.0,2e-05]
[1779502891116,58.05,75410.73,13.8,0.0,0.0,2e-05]
[1779502894546,58.05,75410.73,13.8,0.0,0.0,2e-05]
[1779502901186,58.05,75409.26,13.8,0.0,0.0,2e-05]
[1779502909241,58.05,75408.32,13.8,0.0,0.0,2e-05]
[1779502911548,58.05,75407.46,13.8,0.0,0.0,2e-05]
[1779502917298,58.05,75401.96,13.8,0.0,0.0,2e-05]
[1779502919312,58.05,75395.57,13.8,0.0,0.0,2e-05]
[1779502924347,58.05,75393.72,13.8,0.0,0.0,2e-05]
[1779502928589,58.05,75394.4,13.8,0.0,0.0,2e-05]
[1779502934419,58.05,75393.14,13.8,0.0,0.0,2e-05]
[1779502937440,58.05,75399.71,13.8,0.0,0.0,2e-05]
[1779502943489,58.05,75401.93,13.8,0.0,0.0,2e-05]
[1779502945603,58.05,75402.9,13.8,0.0,0.0,2e-05]
[1779502946511,58.05,75396.64,13.8,0.0,0.0,2e-05]
[1779502951546,58.05,75394.34,13.8,0.0,0.0,2e-05]
[1779502956582,58.05,75394.91,13.8,0.0,0.0,2e-05]
[1779502960053,58.05,75395.04,13.8,0.0,0.0,2e-05]
[1779502965645,58.05,75395.24,13.8,0.0,0.0,2e-05]
[1779502970680,58.05,75399.62,13.8,0.0,0.0,2e-05]
[1779502973458,58.05,75401.12,13.8,0.0,0.0,2e-05]
[1779502980751,58.05,75400.53,13.8,0.0,0.0,2e-05]
[1779502981505,58.05,75400.53,13.8,0.0,0.0,2e-05]
[1779502986793,58.05,75402.45,13.8,0.0,0.0,2e-05]
[1779502992835,58.05,75406.39,13.8,0.0,0.0,2e-05]
[1779502997870,58.05,75406.8,13.8,0.0,0.0,2e-05]
[1779503002905,58.05,75406.77,13.8,0.0,0.0,2e-05]
[1779503008949,58.05,75406.33,13.8,0.0,0.0,2e-05]
[1779503011971,58.05,75406.76,13.8,0.0,0.0,2e-05]
[1779503021077,58.05,75406.83,13.8,0.0,0.0,2e-05]
[1779503021948,58.05,75414.44,13.8,0.0,0.0,2e-05]
[1779503022881,58.05,75421.72,13.8,0.0,0.0,2e-05]
[1779503028083,58.05,75421.65,13.8,0.0,0.0,2e-05]
[1779503031104,58.05,75416.39,13.8,0.0,0.0,2e-05]
[1779503036139,58.05,75418.21,13.8,0.0,0.0,2e-05]
[1779503041174,58.05,75418.4,13.8,0.0,0.0,2e-05]
[1779503046210,58.05,75416.91,13.8,0.0,0.0,2e-05]
[1779503051245,58.05,75417.08,13.8,0.0,0.0,2e-05]
[1779503056281,58.05,75417.44,13.8,0.0,0.0,2e-05]
[1779503063330,58.05,75418.87,13.8,0.0,0.0,2e-05]
[1779503068365,58.05,75419.57,13.8,0.0,0.0,2e-05]
[1779503071386,58.05,75419.86,13.8,0.0,0.0,2e-05]
[1779503073400,58.05,75425.37,13.8,0.0,0.0,2e-05]
[1779503077428,58.05,75419.1,13.8,0.0,0.0,2e-05]
[1779503082462,58.05,75420.68,13.8,0.0,0.0,2e-05]
[1779503088504,58.05,75420.67,13.8,0.0,0.0,2e-05]
[1779503099583,58.05,75420.58,13.8,0.0,0.0,2e-05]
[1779503104617,58.05,75420.04,13.8,0.0,0.0,2e-05]
[1779503111667,58.05,75420.39,13.8,0.0,0.0,2e-05]
[1779503115694,58.05,75427.87,13.8,0.0,0.0,2e-05]
[1779503121737,58.05,75427.86,13.8,0.0,0.0,2e-05]
[1779503126772,58.05,75425.9,13.8,0.0,0.0,2e-05]
[1779503131827,58.05,75420.14,13.8,0.0,0.0,2e-05]
[1779503136862,58.05,75421.4,13.8,0.0,0.0,2e-05]
[1779503141896,58.05,75423.54,13.8,0.0,0.0,2e-05]
[1779503146932,58.05,75426.94,13.8,0.0,0.0,2e-05]
[1779503151935,58.05,75427.13,13.8,0.0,0.0,2e-05]
[1779503158012,58.05,75425.52,13.8,0.0,0.0,2e-05]
[1779503164055,58.05,75424.72,13.8,0.0,0.0,2e-05]
[1779503165062,58.05,75416.06,13.8,0.0,0.0,2e-05]
[1779503170097,58.05,75412.85,13.8,0.0,0.0,2e-05]
[1779503174125,58.05,75419.38,13.8,0.0,0.0,2e-05]
[1779503179160,58.05,75420.82,13.8,0.0,0.0,2e-05]
[1779503184195,58.05,75423.76,13.8,0.0,0.0,2e-05]
[1779503191244,58.05,75424.11,13.8,0.0,0.0,2e-05]
[1779503196279,58.05,75424.42,13.8,0.0,0.0,2e-05]
[1779503202320,58.05,75424.24,13.8,0.0,0.0,2e-05]
[1779503207356,58.05,75424.45,13.8,0.0,0.0,2e-05]
[1779503209370,58.05,75429.66,13.8,0.0,0.0,2e-05]
[1779503214405,58.05,75430.81,13.8,0.0,0.0,2e-05]
[1779503219441,58.05,75428.9,13.8,0.0,0.0,2e-05]
[1779503220448,58.05,75423.14,13.8,0.0,0.0,2e-05]
[1779503224476,58.05,75417.79,13.8,0.0,0.0,2e-05]
[1779503229511,58.05,75418.2,13.8,0.0,0.0,2e-05]
[1779503234545,58.05,75419.07,13.8,0.0,0.0,2e-05]
[1779503239580,58.05,75414.24,13.8,0.0,0.0,2e-05]
[1779503244615,58.05,75410.81,13.8,0.0,0.0,2e-05]
[1779503251664,58.05,75409.87,13.8,0.0,0.0,2e-05]
[1779503256700,58.05,75407.87,13.8,0.0,0.0,2e-05]
[1779503262742,58.05,75407.94,13.8,0.0,0.0,2e-05]
[1779503266769,58.05,75413.0,13.8,0.0,0.0,2e-05]
[1779503271805,58.05,75408.27,13.8,0.0,0.0,2e-05]
[1779503276840,58.05,75407.96,13.8,0.0,0.0,2e-05]
[1779503278958,58.05,75407.96,13.8,0.0,0.0,2e-05]
[1779503279260,58.05,75407.96,13.8,0.0,0.0,2e-05]
[1779503286794,58.05,75404.16,13.8,0.0,0.0,2e-05]
[1779503291945,58.05,75404.29,13.8,0.0,0.0,2e-05]
[1779503296980,58.05,75404.58,13.8,0.0,0.0,2e-05]
[1779503302015,58.05,75404.59,13.8,0.0,0.0,2e-05]
[1779503307049,58.05,75404.9,13.8,0.0,0.0,2e-05]
[1779503313092,58.05,75404.74,13.8,0.0,0.0,2e-05]
[1779503319134,58.05,75404.84,13.8,0.0,0.0,2e-05]
[1779503325175,58.05,75404.72,13.8,0.0,0.0,2e-05]
[1779503330211,58.05,75404.73,13.8,0.0,0.0,2e-05]
[1779503336253,58.05,75404.19,13.8,0.0,0.0,2e-05]
[1779503341288,58.05,75399.64,13.8,0.0,0.0,2e-05]
[1779503354380,58.05,75399.94,13.8,0.0,0.0,2e-05]
[1779503364452,58.05,75401.13,13.8,0.0,0.0,2e-05]
[1779503369487,58.05,75400.59,13.8,0.0,0.0,2e-05]
[1779503371501,58.05,75400.58,13.8,0.0,0.0,2e-05]
[1779503378549,58.05,75399.45,13.8,0.0,0.0,2e-05]
[1779503383585,58.05,75398.4,13.8,0.0,0.0,2e-05]
[1779503388620,58.05,75398.33,13.8,0.0,0.0,2e-05]
[1779503393655,58.05,75397.78,13.8,0.0,0.0,2e-05]
[1779503398690,58.05,75397.52,13.8,0.0,0.0,2e-05]
[1779503402718,58.05,75405.54,13.8,0.0,0.0,2e-05]
[1779503407754,58.05,75400.62,13.8,0.0,0.0,2e-05]
[1779503412789,58.05,75400.98,13.8,0.0,0.0,2e-05]
[1779503417825,58.05,75401.29,13.8,0.0,0.0,2e-05]
[1779503422858,58.05,75401.21,13.8,0.0,0.0,2e-05]
[1779503427895,58.05,75396.35,13.8,0.0,0.0,2e-05]
[1779503431923,58.05,75396.4,13.8,0.0,0.0,2e-05]
[1779503436958,58.05,75395.49,13.8,0.0,0.0,2e-05]
[1779503441993,58.05,75395.28,13.8,0.0,0.0,2e-05]
[1779503447029,58.05,75392.64,13.8,0.0,0.0,2e-05]
[1779503452064,58.05,75393.08,13.8,0.0,0.0,2e-05]
[1779503457099,58.05,75387.91,13.8,0.0,0.0,2e-05]
[1779503464152,58.05,75386.04,13.8,0.0,0.0,2e-05]
[1779503469187,58.05,75386.04,13.8,0.0,0.0,2e-05]
[1779503474222,58.05,75385.51,13.8,0.0,0.0,2e-05]
[1779503480263,58.05,75383.84,13.8,0.0,0.0,2e-05]
[1779503486305,58.05,75385.0,13.8,0.0,0.0,2e-05]
[1779503488319,58.05,75390.71,13.8,0.0,0.0,2e-05]
[1779503490334,58.05,75397.62,13.8,0.0,0.0,2e-05]
[1779503491341,58.05,75398.4,13.8,0.0,0.0,1e-05]
[1779503496376,58.05,75398.67,13.8,0.0,0.0,1e-05]
[1779503501412,58.05,75395.91,13.8,0.0,0.0,1e-05]
[1779503509471,58.05,75396.09,13.8,0.0,0.0,1e-05]
[1779503515512,58.05,75395.91,13.8,0.0,0.0,1e-05]
[1779503520548,58.05,75395.85,13.8,0.0,0.0,1e-05]
[1779503522562,58.05,75401.73,13.8,0.0,0.0,1e-05]
[1779503527597,58.05,75403.64,13.8,0.0,0.0,1e-05]
[1779503533638,58.05,75405.35,13.8,0.0,0.0,1e-05]
[1779503538674,58.05,75408.21,13.8,0.0,0.0,1e-05]
[1779503543708,58.05,75408.94,13.8,0.0,0.0,1e-05]
[1779503548744,58.05,75410.21,13.8,0.0,0.0,1e-05]
[1779503551765,58.05,75410.14,13.8,0.0,0.0,1e-05]
[1779503556806,58.05,75409.98,13.8,0.0,0.0,1e-05]
[1779503562842,58.05,75406.32,13.8,0.0,0.0,1e-05]
[1779503567878,58.05,75406.41,13.8,0.0,0.0,1e-05]
[1779503573920,58.05,75405.66,13.8,0.0,0.0,1e-05]
[1779503578955,58.05,75406.38,13.8,0.0,0.0,1e-05]
[1779503583991,58.05,75405.3,13.8,0.0,0.0,1e-05]
[1779503593054,58.05,75405.57,13.8,0.0,0.0,1e-05]
[1779503598089,58.05,75405.56,13.8,0.0,0.0,1e-05]
[1779503603125,58.05,75411.61,13.8,0.0,0.0,1e-05]
[1779503610174,58.05,75412.78,13.8,0.0,0.0,1e-05]
[1779503616216,58.05,75410.58,13.8,0.0,0.0,1e-05]
[1779503622258,58.05,75406.85,13.8,0.0,0.0,1e-05]
[1779503627292,58.05,75403.38,13.8,0.0,0.0,1e-05]
[1779503632328,58.05,75403.01,13.8,0.0,0.0,1e-05]
[1779503637363,58.05,75404.12,13.8,0.0,0.0,1e-05]
[1779503642397,58.05,75406.22,13.8,0.0,0.0,1e-05]
[1779503648440,58.05,75405.45,13.8,0.0,0.0,1e-05]
[1779503653475,58.05,75405.54,13.8,0.0,0.0,1e-05]
[1779503658512,58.05,75407.09,13.8,0.0,0.0,1e-05]
[1779503663547,58.05,75407.11,13.8,0.0,0.0,1e-05]
[1779503668582,58.05,75406.65,13.8,0.0,0.0,1e-05]
[1779503671603,58.05,75406.78,13.8,0.0,0.0,1e-05]
[1779503676638,58.05,75407.06,13.8,0.0,0.0,1e-05]
[1779503684693,58.05,75406.93,13.8,0.0,0.0,1e-05]
[1779503688731,58.05,75397.89,13.8,0.0,0.0,1e-05]
[1779503693766,58.05,75394.86,13.8,0.0,0.0,1e-05]
[1779503698801,58.05,75394.71,13.8,0.0,0.0,1e-05]
[1779503703837,58.05,75394.61,13.8,0.0,0.0,1e-05]
[1779503708871,58.05,75394.72,13.8,0.0,0.0,1e-05]
[1779503713907,58.05,75394.66,13.8,0.0,0.0,1e-05]
[1779503719949,58.05,75393.92,13.8,0.0,0.0,1e-05]
[1779503724984,58.05,75393.95,13.8,0.0,0.0,1e-05]
[1779503732034,58.05,75393.86,13.8,0.0,0.0,1e-05]
[1779503737069,58.05,75392.98,13.8,0.0,0.0,1e-05]
[1779503748146,58.05,75392.95,13.8,0.0,0.0,1e-05]
[1779503753181,58.05,75392.92,13.8,0.0,0.0,1e-05]
[1779503760230,58.05,75393.76,13.8,0.0,0.0,1e-05]
[1779503765265,58.05,75393.55,13.8,0.0,0.0,1e-05]
[1779503770300,58.05,75393.36,13.8,0.0,0.0,1e-05]
[1779503775335,58.05,75394.38,13.8,0.0,0.0,1e-05]
[1779503780370,58.05,75396.22,13.8,0.0,0.0,1e-05]
[1779503785405,58.05,75397.02,13.8,0.0,0.0,1e-05]
[1779503790440,58.05,75396.72,13.8,0.0,0.0,1e-05]
[1779503793461,58.05,75396.79,13.8,0.0,0.0,1e-05]
[1779503798495,58.05,75395.59,13.8,0.0,0.0,1e-05]
[1779503800511,58.05,75419.01,13.8,0.0,0.0,1e-05]
[1779503801518,58.05,75433.67,13.8,0.0,0.0,1e-05]
[1779503802525,58.05,75426.19,13.8,0.0,0.0,1e-05]
[1779503804539,58.05,75420.84,13.8,0.0,0.0,1e-05]
[1779503809574,58.05,75417.78,13.8,0.0,0.0,1e-05]
[1779503814609,58.05,75415.99,13.8,0.0,0.0,1e-05]
[1779503819644,58.05,75416.06,13.8,0.0,0.0,1e-05]
[1779503825688,58.05,75415.95,13.8,0.0,0.0,1e-05]
[1779503830723,58.05,75408.79,13.8,0.0,0.0,1e-05]
[1779503837772,58.05,75404.96,13.8,0.0,0.0,1e-05]
[1779503842809,58.05,75402.88,13.8,0.0,0.0,1e-05]
[1779503850865,58.05,75402.0,13.8,0.0,0.0,1e-05]
[1779503860935,58.05,75402.0,13.8,0.0,0.0,1e-05]
[1779503864963,58.05,75407.21,13.8,0.0,0.0,1e-05]
[1779503869998,58.05,75407.87,13.8,0.0,0.0,1e-05]
[1779503876044,58.05,75407.9,13.8,0.0,0.0,1e-05]
[1779503881079,58.05,75403.04,13.8,0.0,0.0,1e-05]
[1779503886117,58.05,75403.33,13.8,0.0,0.0,1e-05]
[1779503889955,58.05,75402.5,13.8,0.0,0.0,1e-05]
[1779503891007,58.05,75402.24,13.8,0.0,0.0,1e-05]
[1779503896187,58.05,75404.1,13.8,0.0,0.0,1e-05]
[1779503901221,58.05,75403.88,13.8,0.0,0.0,1e-05]
[1779503909278,58.05,75404.12,13.8,0.0,0.0,1e-05]
[1779503911292,58.05,75404.32,13.8,0.0,0.0,1e-05]
[1779503916327,58.05,75404.18,13.8,0.0,0.0,1e-05]
[1779503922369,58.05,75404.25,13.8,0.0,0.0,1e-05]
[1779503935461,58.05,75404.5,13.8,0.0,0.0,1e-05]
[1779503943517,58.05,75403.55,13.8,0.0,0.0,1e-05]
[1779503948552,58.05,75404.26,13.8,0.0,0.0,1e-05]
[1779503954594,58.05,75403.78,13.8,0.0,0.0,1e-05]
[1779503959629,58.05,75403.91,13.8,0.0,0.0,1e-05]
[1779503964665,58.05,75403.61,13.8,0.0,0.0,1e-05]
[1779503969700,58.05,75403.2,13.8,0.0,0.0,1e-05]
[1779503973728,58.05,75406.59,13.8,0.0,0.0,1e-05]
[1779503978762,58.05,75409.71,13.8,0.0,0.0,1e-05]
[1779503983798,58.05,75408.4,13.8,0.0,0.0,1e-05]
[1779503989839,58.05,75408.64,13.8,0.0,0.0,1e-05]
[1779503994876,58.05,75408.35,13.8,0.0,0.0,1e-05]
[1779503999911,58.05,75409.79,13.8,0.0,0.0,1e-05]
[1779504004946,58.05,75404.55,13.8,0.0,0.0,1e-05]
[1779504009981,58.05,75404.57,13.8,0.0,0.0,1e-05]
[1779504016025,58.05,75407.55,13.8,0.0,0.0,1e-05]
[1779504021065,58.05,75404.41,13.8,0.0,0.0,1e-05]
[1779504026100,58.05,75401.65,13.8,0.0,0.0,1e-05]
[1779504031135,58.05,75400.73,13.8,0.0,0.0,1e-05]
[1779504037178,58.05,75400.39,13.8,0.0,0.0,1e-05]
[1779504043220,58.05,75400.31,13.8,0.0,0.0,1e-05]
[1779504048255,58.05,75400.09,13.8,0.0,0.0,1e-05]
[1779504053290,58.05,75394.78,13.8,0.0,0.0,1e-05]
[1779504058325,58.05,75394.46,13.8,0.0,0.0,1e-05]
[1779504063360,58.05,75393.36,13.8,0.0,0.0,1e-05]
[1779504069402,58.05,75392.72,13.8,0.0,0.0,1e-05]
[1779504073433,58.05,75398.27,13.8,0.0,0.0,1e-05]
[1779504078468,58.05,75397.37,13.8,0.0,0.0,1e-05]
[1779504085517,58.05,75396.87,13.8,0.0,0.0,1e-05]
[1779504090553,58.05,75397.11,13.8,0.0,0.0,1e-05]
[1779504093574,58.05,75396.97,13.8,0.0,0.0,1e-05]
[1779504098609,58.05,75396.95,13.8,0.0,0.0,1e-05]
[1779504103643,58.05,75397.67,13.8,0.0,0.0,1e-05]
[1779504109686,58.05,75397.55,13.8,0.0,0.0,1e-05]
[1779504119757,58.05,75397.53,13.8,0.0,0.0,1e-05]
[1779504124792,58.05,75397.66,13.8,0.0,0.0,1e-05]
[1779504129827,58.05,75402.04,13.8,0.0,0.0,1e-05]
[1779504135869,58.05,75401.67,13.8,0.0,0.0,1e-05]
[1779504139897,58.05,75410.65,13.8,0.0,0.0,1e-05]
[1779504144933,58.05,75412.58,13.8,0.0,0.0,1e-05]
[1779504149969,58.05,75414.02,13.8,0.0,0.0,1e-05]
[1779504151982,58.05,75419.26,13.8,0.0,0.0,1e-05]
[1779504157017,58.05,75418.9,13.8,0.0,0.0,1e-05]
[1779504163059,58.05,75418.7,13.8,0.0,0.0,1e-05]
[1779504169101,58.05,75418.66,13.8,0.0,0.0,1e-05]
[1779504175147,58.05,75419.63,13.8,0.0,0.0,1e-05]
[1779504180182,58.05,75420.83,13.8,0.0,0.0,1e-05]
[1779504181189,58.05,75429.25,13.8,0.0,0.0,1e-05]
[1779504183203,58.05,75435.28,13.8,0.0,0.0,1e-05]
[1779504188238,58.05,75438.36,13.8,0.0,0.0,1e-05]
[1779504194281,58.05,75439.23,13.8,0.0,0.0,1e-05]
[1779504200323,58.05,75439.01,13.8,0.0,0.0,1e-05]
[1779504209386,58.05,75439.91,13.8,0.0,0.0,1e-05]
[1779504211400,58.05,75439.9,13.8,0.0,0.0,1e-05]
[1779504216435,58.05,75439.78,13.8,0.0,0.0,1e-05]
[1779504221470,58.05,75438.59,13.8,0.0,0.0,1e-05]
[1779504226505,58.05,75437.18,13.8,0.0,0.0,1e-05]
[1779504232181,58.05,75434.11,13.8,0.0,0.0,1e-05]
[1779504237582,58.05,75432.57,13.8,0.0,0.0,1e-05]
[1779504242616,58.05,75433.15,13.8,0.0,0.0,1e-05]
[1779504247652,58.05,75433.16,13.8,0.0,0.0,1e-05]
[1779504254701,58.05,75433.3,13.8,0.0,0.0,1e-05]
[1779504259737,58.05,75433.61,13.8,0.0,0.0,1e-05]
[1779504264772,58.05,75433.29,13.8,0.0,0.0,1e-05]
[1779504270814,58.05,75433.36,13.8,0.0,0.0,1e-05]
[1779504271821,58.05,75433.24,13.8,0.0,0.0,1e-05]
[1779504276856,58.05,75433.48,13.8,0.0,0.0,1e-05]
[1779504281898,58.05,75432.45,13.8,0.0,0.0,1e-05]
[1779504282905,58.05,75424.24,13.8,0.0,0.0,1e-05]
[1779504284919,58.05,75419.29,13.8,0.0,0.0,1e-05]
[1779504288947,58.05,75404.04,13.8,0.0,0.0,1e-05]
[1779504291968,58.05,75398.04,13.8,0.0,0.0,1e-05]
[1779504297004,58.05,75397.54,13.8,0.0,0.0,1e-05]
[1779504298011,58.05,75405.36,13.8,0.0,0.0,1e-05]
[1779504303049,58.05,75409.08,13.8,0.0,0.0,1e-05]
[1779504308084,58.05,75410.42,13.8,0.0,0.0,1e-05]
[1779504313119,58.05,75410.83,13.8,0.0,0.0,1e-05]
[1779504319161,58.05,75413.69,13.8,0.0,0.0,1e-05]
[1779504324196,58.05,75413.73,13.8,0.0,0.0,1e-05]
[1779504329231,58.05,75414.85,13.8,0.0,0.0,1e-05]
[1779504330238,58.05,75420.43,13.8,0.0,0.0,1e-05]
[1779504331245,58.05,75422.06,13.8,0.0,0.0,1e-05]
[1779504336280,58.05,75418.14,13.8,0.0,0.0,1e-05]
[1779504341315,58.05,75416.09,13.8,0.0,0.0,1e-05]
[1779504341860,58.05,75416.09,13.8,0.0,0.0,1e-05]
[1779504347357,58.05,75415.46,13.8,0.0,0.0,1e-05]
[1779504352391,58.05,75415.28,13.8,0.0,0.0,1e-05]
[1779504353387,58.05,75415.28,13.8,0.0,0.0,1e-05]
[1779504358434,58.05,75409.42,13.8,0.0,0.0,1e-05]
[1779504363469,58.05,75408.97,13.8,0.0,0.0,1e-05]
[1779504368505,58.05,75410.02,13.8,0.0,0.0,1e-05]
[1779504373540,58.05,75408.72,13.8,0.0,0.0,1e-05]
[1779504375554,58.05,75414.62,13.8,0.0,0.0,1e-05]
[1779504382603,58.05,75416.38,13.8,0.0,0.0,1e-05]
[1779504387639,58.05,75419.04,13.8,0.0,0.0,1e-05]
[1779504392673,58.05,75418.76,13.8,0.0,0.0,1e-05]
[1779504397709,58.05,75419.67,13.8,0.0,0.0,1e-05]
[1779504402744,58.05,75420.77,13.8,0.0,0.0,1e-05]
[1779504407779,58.05,75420.91,13.8,0.0,0.0,1e-05]
[1779504412814,58.05,75420.87,13.8,0.0,0.0,1e-05]
[1779504417849,58.05,75422.01,13.8,0.0,0.0,1e-05]
[1779504422884,58.05,75425.84,13.8,0.0,0.0,1e-05]
[1779504427769,58.05,75429.82,13.8,0.0,0.0,1e-05]
[1779504428496,58.05,75429.82,13.8,0.0,0.0,1e-05]
[1779504437989,58.05,75432.92,13.8,0.0,0.0,1e-05]
[1779504440514,58.05,75432.89,13.8,0.0,0.0,1e-05]
[1779504446473,58.05,75431.99,13.8,0.0,0.0,1e-05]
[1779504451082,58.05,75432.17,13.8,0.0,0.0,1e-05]
[1779504456117,58.05,75432.62,13.8,0.0,0.0,1e-05]
[1779504463166,58.05,75431.61,13.8,0.0,0.0,1e-05]
[1779504473236,58.05,75431.77,13.8,0.0,0.0,1e-05]
[1779504477264,58.05,75436.89,13.8,0.0,0.0,1e-05]
[1779504482299,58.05,75439.72,13.8,0.0,0.0,1e-05]
[1779504487333,58.05,75439.93,13.8,0.0,0.0,1e-05]
[1779504487890,58.05,75439.93,13.8,0.0,0.0,1e-05]
[1779504493376,58.05,75435.45,13.8,0.0,0.0,1e-05]
[1779504499418,58.05,75436.78,13.8,0.0,0.0,1e-05]
[1779504504453,58.05,75438.55,13.8,0.0,0.0,1e-05]
[1779504509489,58.05,75438.38,13.8,0.0,0.0,1e-05]
[1779504511503,58.05,75438.91,13.8,0.0,0.0,1e-05]
[1779504516539,58.05,75438.32,13.8,0.0,0.0,1e-05]
[1779504521574,58.05,75438.56,13.8,0.0,0.0,1e-05]
[1779504526613,58.05,75438.18,13.8,0.0,0.0,1e-05]
[1779504531648,58.05,75440.31,13.8,0.0,0.0,1e-05]
[1779504536683,58.05,75444.75,13.8,0.0,0.0,1e-05]
[1779504541718,58.05,75439.51,13.8,0.0,0.0,1e-05]
[1779504545745,58.05,75444.57,13.8,0.0,0.0,1e-05]
[1779504550781,58.05,75446.44,13.8,0.0,0.0,1e-05]
[1779504555816,58.05,75446.48,13.8,0.0,0.0,1e-05]
[1779504560851,58.05,75448.63,13.8,0.0,0.0,1e-05]
[1779504566633,58.05,75451.07,13.8,0.0,0.0,1e-05]
[1779504568907,58.05,75457.03,13.8,0.0,0.0,1e-05]
[1779504571928,58.05,75461.19,13.8,0.0,0.0,0.0]
[1779504576963,58.05,75459.67,13.8,0.0,0.0,0.0]
[1779504581998,58.05,75459.83,13.8,0.0,0.0,0.0]
[1779504584542,58.05,75459.83,13.8,0.0,0.0,0.0]
[1779504590055,58.05,75459.84,13.8,0.0,0.0,0.0]
[1779504595343,58.05,75460.77,13.8,0.0,0.0,0.0]
[1779504595537,58.05,75460.77,13.8,0.0,0.0,0.0]
[1779504601132,58.05,75458.86,13.8,0.0,0.0,0.0]
[1779504607173,58.05,75457.16,13.8,0.0,0.0,0.0]
[1779504612209,58.05,75458.76,13.8,0.0,0.0,0.0]
[1779504618251,58.05,75458.92,13.8,0.0,0.0,0.0]
[1779504623286,58.05,75462.81,13.8,0.0,0.0,0.0]
[1779504625300,58.05,75457.67,13.8,0.0,0.0,0.0]
[1779504628321,58.05,75450.83,13.8,0.0,0.0,1e-05]
[1779504631342,58.05,75448.34,13.8,0.0,0.0,0.0]
[1779504636377,58.05,75448.41,13.8,0.0,0.0,0.0]
[1779504642419,58.05,75448.1,13.8,0.0,0.0,0.0]
[1779504648461,58.05,75449.34,13.8,0.0,0.0,0.0]
[1779504654503,58.05,75450.07,13.8,0.0,0.0,0.0]
[1779504660545,58.05,75450.07,13.8,0.0,0.0,0.0]
[1779504665581,58.05,75451.26,13.8,0.0,0.0,0.0]
[1779504671623,58.05,75451.64,13.8,0.0,0.0,0.0]
[1779504674649,58.05,75456.95,13.8,0.0,0.0,0.0]
[1779504679684,58.05,75459.42,13.8,0.0,0.0,0.0]
[1779504684719,58.05,75462.15,13.8,0.0,0.0,0.0]
[1779504689754,58.05,75464.97,13.8,0.0,0.0,0.0]
[1779504691768,58.05,75464.59,13.8,0.0,0.0,0.0]
[1779504697810,58.05,75468.44,13.8,0.0,0.0,0.0]
[1779504702845,58.05,75467.41,13.8,0.0,0.0,0.0]
[1779504708888,58.05,75466.98,13.8,0.0,0.0,0.0]
[1779504713922,58.05,75464.83,13.8,0.0,0.0,0.0]
[1779504718958,58.05,75464.9,13.8,0.0,0.0,0.0]
[1779504723993,58.05,75464.43,13.8,0.0,0.0,0.0]
[1779504729028,58.05,75465.92,13.8,0.0,0.0,0.0]
[1779504734063,58.05,75465.89,13.8,0.0,0.0,0.0]
[1779504739098,58.05,75466.47,13.8,0.0,0.0,0.0]
[1779504744132,58.05,75466.29,13.8,0.0,0.0,0.0]
[1779504751182,58.05,75466.79,13.8,0.0,0.0,0.0]
[1779504757225,58.05,75468.63,13.8,0.0,0.0,0.0]
[1779504763267,58.05,75470.74,13.8,0.0,0.0,0.0]
[1779504768302,58.05,75473.53,13.8,0.0,0.0,0.0]
[1779504773337,58.05,75478.16,13.8,0.0,0.0,0.0]
[1779504778372,58.05,75474.82,13.8,0.0,0.0,0.0]
[1779504783407,58.05,75474.86,13.8,0.0,0.0,0.0]
[1779504788442,58.05,75474.89,13.8,0.0,0.0,0.0]
[1779504793476,58.05,75474.79,13.8,0.0,0.0,0.0]
[1779504798516,58.05,75479.47,13.8,0.0,0.0,0.0]
[1779504801537,58.05,75473.35,13.8,0.0,0.0,0.0]
[1779504806572,58.05,75473.38,13.8,0.0,0.0,0.0]
[1779504811607,58.05,75473.75,13.8,0.0,0.0,0.0]
[1779504818657,58.05,75473.77,13.8,0.0,0.0,0.0]
[1779504828727,58.05,75473.74,13.8,0.0,0.0,0.0]
[1779504833762,58.05,75473.93,13.8,0.0,0.0,0.0]
[1779504838797,58.05,75473.82,13.8,0.0,0.0,0.0]
[1779504843832,58.05,75475.08,13.8,0.0,0.0,0.0]
[1779504848867,58.05,75475.94,13.8,0.0,0.0,0.0]
[1779504855916,58.05,75476.58,13.8,0.0,0.0,0.0]
[1779504862965,58.05,75475.23,13.8,0.0,0.0,0.0]
[1779504864979,58.05,75469.88,13.8,0.0,0.0,0.0]
[1779504870014,58.05,75469.52,13.8,0.0,0.0,0.0]
[1779504871021,58.05,75469.58,13.8,0.0,0.0,0.0]
[1779504876060,58.05,75469.6,13.8,0.0,0.0,0.0]
[1779504882102,58.05,75470.25,13.8,0.0,0.0,0.0]
[1779504888143,58.05,75470.34,13.8,0.0,0.0,0.0]
[1779504893179,58.05,75470.0,13.8,0.0,0.0,0.0]
[1779504899221,58.05,75473.79,13.8,0.0,0.0,0.0]
[1779504903249,58.05,75467.77,13.8,0.0,0.0,0.0]
[1779504909291,58.05,75465.21,13.8,0.0,0.0,0.0]
[1779504914328,58.05,75465.54,13.8,0.0,0.0,0.0]
[1779504919361,58.05,75465.2,13.8,0.0,0.0,0.0]
[1779504924396,58.05,75463.76,13.8,0.0,0.0,0.0]
[1779504925403,58.05,75458.19,13.8,0.0,0.0,0.0]
[1779504934466,58.05,75462.97,13.8,0.0,0.0,0.0]
[1779504936480,58.05,75470.25,13.8,0.0,0.0,0.0]
[1779504941515,58.05,75475.75,13.8,0.0,0.0,0.0]
[1779504946552,58.05,75475.75,13.8,0.0,0.0,0.0]
[1779504951586,58.05,75482.03,13.8,0.0,0.0,0.0]
[1779504956622,58.05,75482.82,13.8,0.0,0.0,0.0]
[1779504961657,58.05,75482.95,13.8,0.0,0.0,0.0]
[1779504966692,58.05,75482.46,13.8,0.0,0.0,0.0]
[1779504971728,58.05,75483.01,13.8,0.0,0.0,0.0]
[1779504975758,58.05,75488.31,13.8,0.0,0.0,0.0]
[1779504980793,58.05,75489.01,13.8,0.0,0.0,0.0]
[1779504985828,58.05,75489.75,13.8,0.0,0.0,0.0]
[1779504986706,58.05,75489.75,13.8,0.0,0.0,0.0]
[1779504993887,58.05,75489.69,13.8,0.0,0.0,0.0]
[1779504998922,58.05,75491.12,13.8,0.0,0.0,0.0]
[1779505003957,58.05,75491.28,13.8,0.0,0.0,0.0]
[1779505008992,58.05,75491.53,13.8,0.0,0.0,0.0]
[1779505014029,58.05,75491.67,13.8,0.0,0.0,0.0]
[1779505019063,58.05,75492.55,13.8,0.0,0.0,0.0]
[1779505024099,58.05,75492.28,13.8,0.0,0.0,0.0]
[1779505029134,58.05,75491.84,13.8,0.0,0.0,0.0]
[1779505036183,58.05,75491.12,13.8,0.0,0.0,0.0]
[1779505041220,58.05,75494.13,13.8,0.0,0.0,0.0]
[1779505046265,58.05,75498.19,13.8,0.0,0.0,0.0]
[1779505051287,58.05,75499.39,13.8,0.0,0.0,0.0]
[1779505057043,58.05,75500.94,13.8,0.0,0.0,0.0]
[1779505063372,58.05,75501.27,13.8,0.0,0.0,0.0]
[1779505068407,58.05,75502.05,13.8,0.0,0.0,0.0]
[1779505071807,58.05,75502.04,13.8,0.0,0.0,0.0]
[1779505075456,58.05,75497.05,13.8,0.0,0.0,0.0]
[1779505080491,58.05,75494.28,13.8,0.0,0.0,0.0]
[1779505085526,58.05,75494.67,13.8,0.0,0.0,0.0]
[1779505086813,58.05,75494.67,13.8,0.0,0.0,0.0]
[1779505092575,58.05,75493.71,13.8,0.0,0.0,0.0]
[1779505097333,58.05,75494.07,13.8,0.0,0.0,0.0]
[1779505098712,58.05,75494.07,13.8,0.0,0.0,0.0]
[1779505104658,58.05,75493.86,13.8,0.0,0.0,0.0]
[1779505105840,58.05,75493.86,13.8,0.0,0.0,0.0]
[1779505111954,58.05,75493.86,13.8,0.0,0.0,0.0]
[1779505112004,58.05,75493.86,13.8,0.0,0.0,0.0]
[1779505112055,58.05,75493.86,13.8,0.0,0.0,0.0]
[1779505121779,58.05,75494.71,13.8,0.0,0.0,0.0]
[1779505126814,58.05,75493.14,13.8,0.0,0.0,0.0]
[1779505131849,58.05,75489.68,13.8,0.0,0.0,0.0]
[1779505136884,58.05,75489.72,13.8,0.0,0.0,0.0]
[1779505138897,58.05,75483.97,13.8,0.0,0.0,0.0]
[1779505143933,58.05,75484.32,13.8,0.0,0.0,0.0]
[1779505150982,58.05,75482.96,13.8,0.0,0.0,0.0]
[1779505156017,58.05,75483.9,13.8,0.0,0.0,0.0]
[1779505163072,58.05,75486.74,13.8,0.0,0.0,0.0]
[1779505168108,58.05,75489.76,13.8,0.0,0.0,0.0]
[1779505172136,58.05,75489.43,13.8,0.0,0.0,0.0]
[1779505178178,58.05,75489.34,13.8,0.0,0.0,0.0]
[1779505183214,58.05,75489.49,13.8,0.0,0.0,0.0]
[1779505188249,58.05,75489.36,13.8,0.0,0.0,0.0]
[1779505190952,58.05,75487.92,13.8,0.0,0.0,0.0]
[1779505196309,58.05,75488.49,13.8,0.0,0.0,0.0]
[1779505198130,58.05,75488.49,13.8,0.0,0.0,0.0]
[1779505201375,58.05,75482.34,13.8,0.0,0.0,0.0]
[1779505207003,58.05,75478.46,13.8,0.0,0.0,0.0]
[1779505207218,58.05,75478.46,13.8,0.0,0.0,0.0]
[1779505212452,58.05,75479.41,13.8,0.0,0.0,0.0]
[1779505217487,58.05,75479.69,13.8,0.0,0.0,0.0]
[1779505222522,58.05,75480.14,13.8,0.0,0.0,0.0]
[1779505225004,58.05,75480.2,13.8,0.0,0.0,0.0]
[1779505229571,58.05,75488.81,13.8,0.0,0.0,0.0]
[1779505233599,58.05,75490.45,13.8,0.0,0.0,0.0]
[1779505238634,58.05,75491.41,13.8,0.0,0.0,0.0]
[1779505240698,58.05,75492.42,13.8,0.0,0.0,0.0]
[1779505244676,58.05,75497.69,13.8,0.0,0.0,0.0]
[1779505250717,58.05,75497.18,13.8,0.0,0.0,0.0]
[1779505256761,58.05,75497.25,13.8,0.0,0.0,0.0]
[1779505260789,58.05,75488.55,13.8,0.0,0.0,0.0]
[1779505265824,58.05,75489.86,13.8,0.0,0.0,0.0]
[1779505270859,58.05,75490.18,13.8,0.0,0.0,0.0]
[1779505276901,58.05,75490.24,13.8,0.0,0.0,0.0]
[1779505278915,58.05,75495.82,13.8,0.0,0.0,0.0]
[1779505283950,58.05,75495.16,13.8,0.0,0.0,0.0]
[1779505288985,58.05,75496.66,13.8,0.0,0.0,0.0]
[1779505292006,58.05,75497.27,13.8,0.0,0.0,0.0]
[1779505297042,58.05,75497.29,13.8,0.0,0.0,0.0]
[1779505302077,58.05,75498.11,13.8,0.0,0.0,0.0]
[1779505307112,58.05,75501.77,13.8,0.0,0.0,0.0]
[1779505312147,58.05,75505.09,13.8,0.0,0.0,0.0]
[1779505317181,58.05,75505.38,13.8,0.0,0.0,0.0]
[1779505322217,58.05,75504.94,13.8,0.0,0.0,0.0]
[1779505329270,58.05,75504.98,13.8,0.0,0.0,0.0]
[1779505335312,58.05,75508.69,13.8,0.0,0.0,0.0]
[1779505340347,58.05,75508.73,13.8,0.0,0.0,0.0]
[1779505346389,58.05,75508.47,13.8,0.0,0.0,0.0]
[1779505353440,58.05,75509.22,13.8,0.0,0.0,0.0]
[1779505360489,58.05,75509.47,13.8,0.0,0.0,0.0]
[1779505365524,58.05,75507.69,13.8,0.0,0.0,0.0]
[1779505370559,58.05,75504.68,13.8,0.0,0.0,0.0]
[1779505374197,58.05,75505.73,13.8,0.0,0.0,0.0]
[1779505379622,58.05,75506.64,13.8,0.0,0.0,0.0]
[1779505386671,58.05,75507.34,13.8,0.0,0.0,0.0]
[1779505391705,58.05,75506.52,13.8,0.0,0.0,0.0]
[1779505394727,58.05,75512.07,13.8,0.0,0.0,0.0]
[1779505400769,58.05,75511.86,13.8,0.0,0.0,0.0]
[1779505405804,58.05,75507.71,13.8,0.0,0.0,0.0]
[1779505409832,58.05,75502.31,13.8,0.0,0.0,0.0]
[1779505411846,58.05,75499.64,13.8,0.0,0.0,0.0]
[1779505417037,58.05,75500.48,13.8,0.0,0.0,0.0]
[1779505422923,58.05,75502.62,13.8,0.0,0.0,0.0]
[1779505427957,58.05,75503.92,13.8,0.0,0.0,0.0]
[1779505441050,58.05,75505.13,13.8,0.0,0.0,0.0]
[1779505442057,58.05,75510.06,13.8,0.0,0.0,0.0]
[1779505447092,58.05,75514.01,13.8,0.0,0.0,0.0]
[1779505452127,58.05,75514.61,13.8,0.0,0.0,0.0]
[1779505457162,58.05,75519.08,13.8,0.0,0.0,0.0]
[1779505464211,58.05,75519.22,13.8,0.0,0.0,0.0]
[1779505467677,58.05,75518.31,13.8,0.0,0.0,0.0]
[1779505471260,58.05,75518.95,13.8,0.0,0.0,0.0]
[1779505476295,58.05,75519.03,13.8,0.0,0.0,0.0]
[1779505482337,58.05,75519.2,13.8,0.0,0.0,0.0]
[1779505485091,58.05,75519.73,13.8,0.0,0.0,0.0]
[1779505491400,58.05,75519.58,13.8,0.0,0.0,0.0]
[1779505496434,58.05,75520.13,13.8,0.0,0.0,0.0]
[1779505502477,58.05,75520.19,13.8,0.0,0.0,0.0]
[1779505508521,58.05,75519.85,13.8,0.0,0.0,0.0]
[1779505514564,58.05,75520.07,13.8,0.0,0.0,0.0]
[1779505519599,58.05,75522.1,13.8,0.0,0.0,0.0]
[1779505523513,58.05,75523.04,13.8,0.0,0.0,0.0]
[1779505528662,58.05,75523.72,13.8,0.0,0.0,0.0]
[1779505531683,58.05,75524.24,13.8,0.0,0.0,0.0]
[1779505533633,58.05,75524.24,13.8,0.0,0.0,0.0]
[1779505546788,58.05,75524.28,13.8,0.0,0.0,0.0]
[1779505551823,58.05,75522.45,13.8,0.0,0.0,0.0]
[1779505556858,58.05,75521.14,13.8,0.0,0.0,0.0]
[1779505561893,58.05,75521.54,13.8,0.0,0.0,0.0]
[1779505570956,58.05,75521.41,13.8,0.0,0.0,0.0]
[1779505572970,58.05,75514.73,13.8,0.0,0.0,0.0]
[1779505578006,58.05,75514.84,13.8,0.0,0.0,0.0]
[1779505584048,58.05,75519.37,13.8,0.0,0.0,0.0]
[1779505589376,58.05,75520.34,13.8,0.0,0.0,0.0]
[1779505591022,58.05,75520.85,13.8,0.0,0.0,0.0]
[1779505593111,58.05,75514.52,13.8,0.0,0.0,0.0]
[1779505594934,58.05,75511.6,13.8,0.0,0.0,0.0]
[1779505600163,58.05,75511.41,13.8,0.0,0.0,0.0]
[1779505605198,58.05,75512.1,13.8,0.0,0.0,0.0]
[1779505606405,58.05,75512.1,13.8,0.0,0.0,0.0]
[1779505612247,58.05,75511.63,13.8,0.0,0.0,0.0]
[1779505617282,58.05,75511.69,13.8,0.0,0.0,0.0]
[1779505622317,58.05,75511.51,13.8,0.0,0.0,0.0]
[1779505623417,58.05,75511.51,13.8,0.0,0.0,0.0]
[1779505629366,58.05,75510.62,13.8,0.0,0.0,0.0]
[1779505640426,58.05,75510.68,13.8,0.0,0.0,0.0]
[1779505646485,58.05,75511.0,13.8,0.0,0.0,0.0]
[1779505651520,58.05,75511.29,13.8,0.0,0.0,0.0]
[1779505656554,58.05,75511.15,13.8,0.0,0.0,0.0]
[1779505657437,58.05,75511.15,13.8,0.0,0.0,0.0]
[1779505662597,58.05,75509.39,13.8,0.0,0.0,0.0]
[1779505667632,58.05,75508.55,13.8,0.0,0.0,0.0]
[1779505672667,58.05,75508.52,13.8,0.0,0.0,0.0]
[1779505674463,58.05,75508.49,13.8,0.0,0.0,0.0]
[1779505679717,58.05,75503.59,13.8,0.0,0.0,0.0]
[1779505684752,58.05,75504.53,13.8,0.0,0.0,0.0]
[1779505688715,58.05,75504.41,13.8,0.0,0.0,0.0]
[1779505692808,58.05,75510.1,13.8,0.0,0.0,0.0]
[1779505697843,58.05,75513.06,13.8,0.0,0.0,0.0]
[1779505703884,58.05,75510.27,13.8,0.0,0.0,0.0]
[1779505705749,58.05,75510.27,13.8,0.0,0.0,0.0]
[1779505710934,58.05,75510.79,13.8,0.0,0.0,0.0]
[1779505711940,58.05,75510.81,13.8,0.0,0.0,0.0]
[1779505716976,58.05,75510.93,13.8,0.0,0.0,0.0]
[1779505722773,58.05,75511.25,13.8,0.0,0.0,0.0]
[1779505722960,58.05,75511.65,13.8,0.0,0.0,0.0]
[1779505723054,58.05,75511.65,13.8,0.0,0.0,0.0]
[1779505728563,58.05,75511.65,13.8,0.0,0.0,0.0]
[1779505737116,58.05,75511.35,13.8,0.0,0.0,0.0]
[1779505744165,58.05,75510.29,13.8,0.0,0.0,0.0]
[1779505749200,58.05,75510.32,13.8,0.0,0.0,0.0]
[1779505754235,58.05,75514.74,13.8,0.0,0.0,0.0]
[1779505760277,58.05,75515.53,13.8,0.0,0.0,0.0]
[1779505765312,58.05,75515.69,13.8,0.0,0.0,0.0]
[1779505765857,58.05,75515.69,13.8,0.0,0.0,0.0]
[1779505771355,58.05,75515.77,13.8,0.0,0.0,0.0]
[1779505777539,58.05,75515.77,13.8,0.0,0.0,0.0]
[1779505783440,58.05,75515.63,13.8,0.0,0.0,0.0]
[1779505788474,58.05,75512.69,13.8,0.0,0.0,0.0]
[1779505794571,58.05,75512.97,13.8,0.0,0.0,0.0]
[1779505801566,58.05,75512.97,13.8,0.0,0.0,0.0]
[1779505809622,58.05,75512.97,13.8,0.0,0.0,0.0]
[1779505811582,58.05,75512.91,13.8,0.0,0.0,0.0]
[1779505821706,58.05,75512.31,13.8,0.0,0.0,0.0]
[1779505827748,58.05,75512.27,13.8,0.0,0.0,0.0]
[1779505828594,58.05,75512.27,13.8,0.0,0.0,0.0]
[1779505831776,58.05,75513.02,13.8,0.0,0.0,0.0]
[1779505837822,58.05,75513.0,13.8,0.0,0.0,0.0]
[1779505844870,58.05,75512.64,13.8,0.0,0.0,0.0]
[1779505845603,58.05,75512.64,13.8,0.0,0.0,0.0]
[1779505849909,58.05,75504.89,13.8,0.0,0.0,0.0]
[1779505854944,58.05,75505.49,13.8,0.0,0.0,0.0]
[1779505859978,58.05,75505.49,13.8,0.0,0.0,0.0]
[1779505862627,58.05,75505.38,13.8,0.0,0.0,0.0]
[1779505868035,58.05,75505.45,13.8,0.0,0.0,0.0]
[1779505873070,58.05,75506.24,13.8,0.0,0.0,0.0]
[1779505878104,58.05,75506.88,13.8,0.0,0.0,0.0]
[1779505879639,58.05,75506.88,13.8,0.0,0.0,0.0]
[1779505886161,58.05,75508.04,13.8,0.0,0.0,0.0]
[1779505896661,58.05,75509.69,13.8,0.0,0.0,0.0]
[1779505896762,58.05,75509.69,13.8,0.0,0.0,0.0]
[1779505902273,58.05,75512.44,13.8,0.0,0.0,0.0]
[1779505907309,58.05,75512.54,13.8,0.0,0.0,0.0]
[1779505912344,58.05,75513.24,13.8,0.0,0.0,0.0]
[1779505913683,58.05,75513.24,13.8,0.0,0.0,0.0]
[1779505923421,58.05,75514.95,13.8,0.0,0.0,0.0]
[1779505928456,58.05,75516.44,13.8,0.0,0.0,0.0]
[1779505930692,58.05,75517.74,13.8,0.0,0.0,0.0]
[1779505936512,58.05,75517.81,13.8,0.0,0.0,0.0]
[1779505944567,58.05,75518.03,13.8,0.0,0.0,0.0]
[1779505947715,58.05,75518.03,13.8,0.0,0.0,0.0]
[1779505956661,58.05,75518.27,13.8,0.0,0.0,0.0]
[1779505961696,58.05,75519.47,13.8,0.0,0.0,0.0]
[1779505964726,58.05,75520.91,13.8,0.0,0.0,0.0]
[1779505969752,58.05,75519.01,13.8,0.0,0.0,0.0]
[1779505975794,58.05,75519.5,13.8,0.0,0.0,0.0]
[1779505977808,58.05,75526.63,13.8,0.0,0.0,0.0]
[1779505981737,58.05,75528.35,13.8,0.0,0.0,0.0]
[1779505986871,58.05,75528.81,13.8,0.0,0.0,0.0]
[1779505991908,58.05,75529.34,13.8,0.0,0.0,0.0]
[1779505996943,58.05,75529.56,13.8,0.0,0.0,0.0]
[1779505998759,58.05,75529.54,13.8,0.0,0.0,0.0]
[1779506005000,58.05,75529.71,13.8,0.0,0.0,0.0]
[1779506013058,58.05,75529.79,13.8,0.0,0.0,0.0]
[1779506015770,58.05,75529.74,13.8,0.0,0.0,0.0]
[1779506023128,58.05,75529.94,13.8,0.0,0.0,0.0]
[1779506031183,58.05,75529.75,13.8,0.0,0.0,0.0]
[1779506032781,58.05,75529.75,13.8,0.0,0.0,0.0]
[1779506038236,58.05,75530.24,13.8,0.0,0.0,0.0]
[1779506045285,58.05,75530.48,13.8,0.0,0.0,0.0]
[1779506049794,58.05,75530.64,13.8,0.0,0.0,0.0]
[1779506055355,58.05,75531.29,13.8,0.0,0.0,0.0]
[1779506060391,58.05,75531.98,13.8,0.0,0.0,0.0]
[1779506065426,58.05,75530.84,13.8,0.0,0.0,0.0]
[1779506066818,58.05,75530.84,13.8,0.0,0.0,0.0]
[1779506079524,58.05,75530.83,13.8,0.0,0.0,0.0]
[1779506083836,58.05,75530.99,13.8,0.0,0.0,0.0]
[1779506090601,58.05,75530.84,13.8,0.0,0.0,0.0]
[1779506100848,58.05,75531.21,13.8,0.0,0.0,0.0]
[1779506104699,58.05,75525.66,13.8,0.0,0.0,0.0]
[1779506109734,58.05,75523.3,13.8,0.0,0.0,0.0]
[1779506114770,58.05,75515.27,13.8,0.0,0.0,0.0]
[1779506117869,58.05,75512.57,13.8,0.0,0.0,0.0]
[1779506118862,58.05,75512.61,13.8,0.0,0.0,0.0]
[1779506124840,58.05,75510.81,13.8,0.0,0.0,0.0]
[1779506125826,58.05,75510.81,13.8,0.0,0.0,0.0]
[1779506131889,58.05,75510.19,13.8,0.0,0.0,0.0]
[1779506134893,58.05,75510.19,13.8,0.0,0.0,0.0]
[1779506136923,58.05,75504.97,13.8,0.0,0.0,0.0]
[1779506141959,58.05,75503.31,13.8,0.0,0.0,0.0]
[1779506146994,58.05,75502.73,13.8,0.0,0.0,0.0]
[1779506151914,58.05,75505.91,13.8,0.0,0.0,0.0]
[1779506157064,58.05,75505.61,13.8,0.0,0.0,0.0]
[1779506162099,58.05,75507.54,13.8,0.0,0.0,0.0]
[1779506167133,58.05,75511.63,13.8,0.0,0.0,0.0]
[1779506168924,58.05,75512.25,13.8,0.0,0.0,0.0]
[1779506174184,58.05,75515.23,13.8,0.0,0.0,0.0]
[1779506179218,58.05,75515.39,13.8,0.0,0.0,0.0]
[1779506185952,58.05,75515.36,13.8,0.0,0.0,0.0]
[1779506192309,58.05,75515.46,13.8,0.0,0.0,0.0]
[1779506198352,58.05,75519.78,13.8,0.0,0.0,0.0]
[1779506202970,58.05,75520.23,13.8,0.0,0.0,0.0]
[1779506208422,58.05,75516.66,13.8,0.0,0.0,0.0]
[1779506213457,58.05,75517.21,13.8,0.0,0.0,0.0]
[1779506220014,58.05,75517.46,13.8,0.0,0.0,0.0]
[1779506225540,58.05,75517.79,13.8,0.0,0.0,0.0]
[1779506235612,58.05,75518.01,13.8,0.0,0.0,0.0]
[1779506237065,58.05,75518.01,13.8,0.0,0.0,0.0]
[1779506243669,58.05,75517.89,13.8,0.0,0.0,0.0]
[1779506248704,58.05,75518.11,13.8,0.0,0.0,0.0]
[1779506251725,58.05,75518.98,13.8,0.0,0.0,0.0]
[1779506254090,58.05,75518.89,13.8,0.0,0.0,0.0]
[1779506259781,58.05,75519.46,13.8,0.0,0.0,0.0]
[1779506267837,58.05,75519.88,13.8,0.0,0.0,0.0]
[1779506271111,58.05,75519.86,13.8,0.0,0.0,0.0]
[1779506276899,58.05,75521.08,13.8,0.0,0.0,0.0]
[1779506281935,58.05,75521.16,13.8,0.0,0.0,0.0]
[1779506288120,58.05,75521.16,13.8,0.0,0.0,0.0]
[1779506294022,58.05,75524.17,13.8,0.0,0.0,0.0]
[1779506299059,58.05,75529.34,13.8,0.0,0.0,0.0]
[1779506305157,58.05,75530.6,13.8,0.0,0.0,0.0]
[1779506314165,58.05,75530.99,13.8,0.0,0.0,0.0]
[1779506320240,58.05,75531.82,13.8,0.0,0.0,0.0]
[1779506328263,58.05,75532.77,13.8,0.0,0.0,0.0]
[1779506333955,58.05,75532.8,13.8,0.0,0.0,0.0]
[1779506334517,58.05,75533.22,13.8,0.0,0.0,0.0]
[1779506340349,58.05,75533.75,13.8,0.0,0.0,0.0]
[1779506348405,58.05,75534.11,13.8,0.0,0.0,0.0]
[1779506353440,58.05,75533.97,13.8,0.0,0.0,0.0]
[1779506358475,58.05,75531.83,13.8,0.0,0.0,0.0]
[1779506363510,58.05,75531.48,13.8,0.0,0.0,0.0]
[1779506368545,58.05,75536.84,13.8,0.0,0.0,0.0]
[1779506371566,58.05,75537.06,13.8,0.0,0.0,0.0]
[1779506376601,58.05,75538.29,13.8,0.0,0.0,0.0]
[1779506381636,58.05,75540.11,13.8,0.0,0.0,0.0]
[1779506387678,58.05,75540.22,13.8,0.0,0.0,0.0]
[1779506388685,58.05,75534.04,13.8,0.0,0.0,0.0]
[1779506390699,58.05,75522.54,13.8,0.0,0.0,0.0]
[1779506392713,58.05,75517.53,13.8,0.0,0.0,0.0]
[1779506397748,58.05,75519.65,13.8,0.0,0.0,0.0]
[1779506403790,58.05,75520.06,13.8,0.0,0.0,0.0]
[1779506411846,58.05,75522.37,13.8,0.0,0.0,0.0]
[1779506418894,58.05,75524.12,13.8,0.0,0.0,0.0]
[1779506423930,58.05,75527.06,13.8,0.0,0.0,0.0]
[1779506428965,58.05,75526.85,13.8,0.0,0.0,0.0]
[1779506431986,58.05,75526.95,13.8,0.0,0.0,0.0]
[1779506437038,58.05,75527.67,13.8,0.0,0.0,0.0]
[1779506443081,58.05,75527.93,13.8,0.0,0.0,0.0]
[1779506450132,58.05,75527.93,13.8,0.0,0.0,0.0]
[1779506456174,58.05,75531.24,13.8,0.0,0.0,0.0]
[1779506461209,58.05,75531.88,13.8,0.0,0.0,0.0]
[1779506467251,58.05,75532.35,13.8,0.0,0.0,0.0]
[1779506472286,58.05,75535.58,13.8,0.0,0.0,0.0]
[1779506477322,58.05,75537.46,13.8,0.0,0.0,0.0]
[1779506482357,58.05,75539.11,13.8,0.0,0.0,0.0]
[1779506487392,58.05,75540.16,13.8,0.0,0.0,0.0]
[1779506491420,58.05,75540.29,13.8,0.0,0.0,0.0]
[1779506496455,58.05,75537.64,13.8,0.0,0.0,0.0]
[1779506501491,58.05,75537.64,13.8,0.0,0.0,0.0]
[1779506512567,58.05,75537.53,13.8,0.0,0.0,0.0]
[1779506517605,58.05,75537.68,13.8,0.0,0.0,0.0]
[1779506522640,58.05,75538.33,13.8,0.0,0.0,0.0]
[1779506535734,58.05,75540.82,13.8,0.0,0.0,0.0]
[1779506540769,58.05,75547.48,13.8,0.0,0.0,0.0]
[1779506546811,58.05,75547.1,13.8,0.0,0.0,0.0]
[1779506552852,58.05,75547.24,13.8,0.0,0.0,0.0]
[1779506554868,58.05,75541.04,13.8,0.0,0.0,0.0]
[1779506560910,58.05,75541.07,13.8,0.0,0.0,0.0]
[1779506565944,58.05,75541.76,13.8,0.0,0.0,0.0]
[1779506570979,58.05,75541.7,13.8,0.0,0.0,0.0]
[1779506576016,58.05,75540.92,13.8,0.0,0.0,0.0]
[1779506581441,58.05,75541.06,13.8,0.0,0.0,0.0]
[1779506581447,58.05,75532.98,13.8,0.0,0.0,0.0]
[1779506582540,58.05,75526.85,13.8,0.0,0.0,0.0]
[1779506588101,58.05,75526.62,13.8,0.0,0.0,0.0]
[1779506594143,58.05,75524.64,13.8,0.0,0.0,0.0]
[1779506599178,58.05,75522.89,13.8,0.0,0.0,0.0]
[1779506602199,58.05,75517.1,13.8,0.0,0.0,0.0]
[1779506607234,58.05,75518.01,13.8,0.0,0.0,0.0]
[1779506611262,58.05,75522.04,13.8,0.0,0.0,0.0]
[1779506616297,58.05,75521.62,13.8,0.0,0.0,0.0]
[1779506621332,58.05,75524.17,13.8,0.0,0.0,0.0]
[1779506626369,58.05,75525.48,13.8,0.0,0.0,0.0]
[1779506631403,58.05,75524.73,13.8,0.0,0.0,0.0]
[1779506637445,58.05,75521.72,13.8,0.0,0.0,0.0]
[1779506642483,58.05,75522.19,13.8,0.0,0.0,0.0]
[1779506647518,58.05,75521.98,13.8,0.0,0.0,0.0]
[1779506653560,58.05,75521.54,13.8,0.0,0.0,0.0]
[1779506661615,58.05,75521.97,13.8,0.0,0.0,0.0]
[1779506666651,58.05,75522.45,13.8,0.0,0.0,0.0]
[1779506675714,58.05,75522.91,13.8,0.0,0.0,0.0]
[1779506680818,58.05,75522.78,13.8,0.0,0.0,0.0]
[1779506685784,58.05,75516.01,13.8,0.0,0.0,0.0]
[1779506690823,58.05,75511.92,13.8,0.0,0.0,0.0]
[1779506692839,58.05,75521.59,13.8,0.0,0.0,0.0]
[1779506693844,58.05,75531.55,13.8,0.0,0.0,0.0]
[1779506698879,58.05,75531.37,13.8,0.0,0.0,0.0]
[1779506701901,58.05,75525.78,13.8,0.0,0.0,0.0]
[1779506704929,58.05,75520.7,13.8,0.0,0.0,0.0]
[1779506710972,58.05,75515.82,13.8,0.0,0.0,0.0]
[1779506713638,58.05,75515.35,13.8,0.0,0.0,0.0]
[1779506720035,58.05,75515.17,13.8,0.0,0.0,0.0]
[1779506724438,58.05,75515.72,13.8,0.0,0.0,0.0]
[1779506729098,58.05,75521.43,13.8,0.0,0.0,0.0]
[1779506732118,58.05,75522.8,13.8,0.0,0.0,0.0]
[1779506737154,58.05,75522.93,13.8,0.0,0.0,0.0]
[1779506743196,58.05,75522.94,13.8,0.0,0.0,0.0]
[1779506748230,58.05,75522.82,13.8,0.0,0.0,0.0]
[1779506753267,58.05,75522.86,13.8,0.0,0.0,0.0]
[1779506758301,58.05,75522.83,13.8,0.0,0.0,0.0]
[1779506763336,58.05,75520.35,13.8,0.0,0.0,0.0]
[1779506768371,58.05,75518.11,13.8,0.0,0.0,0.0]
[1779506773406,58.05,75517.4,13.8,0.0,0.0,0.0]
[1779506778441,58.05,75515.69,13.8,0.0,0.0,0.0]
[1779506786498,58.05,75515.69,13.8,0.0,0.0,0.0]
[1779506798581,58.05,75515.49,13.8,0.0,0.0,0.0]
[1779506803617,58.05,75517.28,13.8,0.0,0.0,0.0]
[1779506808652,58.05,75517.71,13.8,0.0,0.0,0.0]
[1779506813686,58.05,75517.48,13.8,0.0,0.0,0.0]
[1779506818722,58.05,75516.26,13.8,0.0,0.0,0.0]
[1779506824764,58.05,75515.29,13.8,0.0,0.0,0.0]
[1779506829803,58.05,75515.65,13.8,0.0,0.0,0.0]
[1779506835845,58.05,75516.24,13.8,0.0,0.0,0.0]
[1779506841887,58.05,75516.41,13.8,0.0,0.0,0.0]
[1779506847929,58.05,75516.28,13.8,0.0,0.0,0.0]
[1779506851957,58.05,75515.75,13.8,0.0,0.0,0.0]
[1779506857999,58.05,75516.09,13.8,0.0,0.0,0.0]
[1779506863034,58.05,75516.43,13.8,0.0,0.0,0.0]
[1779506868069,58.05,75516.41,13.8,0.0,0.0,0.0]
[1779506878139,58.05,75516.41,13.8,0.0,0.0,0.0]
[1779506885188,58.05,75518.63,13.8,0.0,0.0,0.0]
[1779506893244,58.05,75519.31,13.8,0.0,0.0,0.0]
[1779506898279,58.05,75519.49,13.8,0.0,0.0,0.0]
[1779506903314,58.05,75519.79,13.8,0.0,0.0,0.0]
[1779506908349,58.05,75519.64,13.8,0.0,0.0,0.0]
[1779506916405,58.05,75522.11,13.8,0.0,0.0,0.0]
[1779506921440,58.05,75524.52,13.8,0.0,0.0,0.0]
[1779506928489,58.05,75524.68,13.8,0.0,0.0,0.0]
[1779506933524,58.05,75524.72,13.8,0.0,0.0,0.0]
[1779506938559,58.05,75526.04,13.8,0.0,0.0,0.0]
[1779506944956,58.05,75526.04,13.8,0.0,0.0,0.0]
[1779506946079,58.05,75526.04,13.8,0.0,0.0,0.0]
[1779506953230,58.05,75527.58,13.8,0.0,0.0,0.0]
[1779506960714,58.05,75528.42,13.8,0.0,0.0,0.0]
[1779506965756,58.05,75529.93,13.8,0.0,0.0,0.0]
[1779506970790,58.05,75529.73,13.8,0.0,0.0,0.0]
[1779506971798,58.05,75529.7,13.8,0.0,0.0,0.0]
[1779506976833,58.05,75529.66,13.8,0.0,0.0,0.0]
[1779506981870,58.05,75531.75,13.8,0.0,0.0,0.0]
[1779506987912,58.05,75532.09,13.8,0.0,0.0,0.0]
[1779506992948,58.05,75532.75,13.8,0.0,0.0,0.0]
[1779506996976,58.05,75524.98,13.8,0.0,0.0,0.0]
[1779506998993,58.05,75520.16,13.8,0.0,0.0,0.0]
[1779506999999,58.05,75512.1,13.8,0.0,0.0,0.0]
[1779507005034,58.05,75513.99,13.8,0.0,0.0,0.0]
[1779507010069,58.05,75516.03,13.8,0.0,0.0,0.0]
[1779507015104,58.05,75516.45,13.8,0.0,0.0,0.0]
[1779507018124,58.05,75521.25,13.8,0.0,0.0,0.0]
[1779507020139,58.05,75526.41,13.8,0.0,0.0,0.0]
[1779507025174,58.05,75528.8,13.8,0.0,0.0,0.0]
[1779507030209,58.05,75530.5,13.8,0.0,0.0,0.0]
[1779507031216,58.05,75531.66,13.8,0.0,0.0,0.0]
[1779507036251,58.05,75532.92,13.8,0.0,0.0,0.0]
[1779507041286,58.05,75533.03,13.8,0.0,0.0,0.0]
[1779507050349,58.05,75533.42,13.8,0.0,0.0,0.0]
[1779507057398,58.05,75533.43,13.8,0.0,0.0,0.0]
[1779507062433,58.05,75533.57,13.8,0.0,0.0,0.0]
[1779507067470,58.05,75535.93,13.8,0.0,0.0,0.0]
[1779507072505,58.05,75535.85,13.8,0.0,0.0,0.0]
[1779507075917,58.05,75535.84,13.8,0.0,0.0,0.0]
[1779507081570,58.05,75535.68,13.8,0.0,0.0,0.0]
[1779507086790,58.05,75535.68,13.8,0.0,0.0,0.0]
[1779507091640,58.05,75536.52,13.8,0.0,0.0,0.0]
[1779507098688,58.05,75536.6,13.8,0.0,0.0,0.0]
[1779507103723,58.05,75536.89,13.8,0.0,0.0,0.0]
[1779507108758,58.05,75537.84,13.8,0.0,0.0,0.0]
[1779507113793,58.05,75539.6,13.8,0.0,0.0,0.0]
[1779507118829,58.05,75539.39,13.8,0.0,0.0,0.0]
[1779507123864,58.05,75539.95,13.8,0.0,0.0,0.0]
[1779507128899,58.05,75542.03,13.8,0.0,0.0,0.0]
[1779507133934,58.05,75541.47,13.8,0.0,0.0,0.0]
[1779507138969,58.05,75546.43,13.8,0.0,0.0,0.0]
[1779507146019,58.05,75549.78,13.8,0.0,0.0,0.0]
[1779507151054,58.05,75550.29,13.8,0.0,0.0,0.0]
[1779507156090,58.05,75551.13,13.8,0.0,0.0,0.0]
[1779507161125,58.05,75553.03,13.8,0.0,0.0,0.0]
[1779507166160,58.05,75553.46,13.8,0.0,0.0,0.0]
[1779507171195,58.05,75553.82,13.8,0.0,0.0,0.0]
[1779507176233,58.05,75557.07,13.8,0.0,0.0,0.0]
[1779507181268,58.05,75566.8,13.8,0.0,0.0,0.0]
[1779507186303,58.05,75565.21,13.8,0.0,0.0,0.0]
[1779507192345,58.05,75563.4,13.8,0.0,0.0,0.0]
[1779507197380,58.05,75562.8,13.8,0.0,0.0,0.0]
[1779507204429,58.05,75563.03,13.8,0.0,0.0,0.0]
[1779507211355,58.05,75562.64,13.8,0.0,0.0,0.0]
[1779507211447,58.05,75562.57,13.8,0.0,0.0,0.0]
[1779507217519,58.05,75562.64,13.8,0.0,0.0,0.0]
[1779507222555,58.05,75562.74,13.8,0.0,0.0,0.0]
[1779507236653,58.05,75562.59,13.8,0.0,0.0,0.0]
[1779507242695,58.05,75562.43,13.8,0.0,0.0,0.0]
[1779507244045,58.05,75562.43,13.8,0.0,0.0,0.0]
[1779507246550,58.05,75562.64,13.8,0.0,0.0,0.0]
[1779507246651,58.05,75562.64,13.8,0.0,0.0,0.0]
[1779507247461,58.05,75562.64,13.8,0.0,0.0,0.0]
[1779507247553,58.05,75562.64,13.8,0.0,0.0,0.0]
[1779507252765,58.05,75562.71,13.8,0.0,0.0,0.0]
[1779507259813,58.05,75562.72,13.8,0.0,0.0,0.0]
[1779507266867,58.05,75562.78,13.8,0.0,0.0,0.0]
[1779507272674,58.05,75562.72,13.8,0.0,0.0,0.0]
[1779507272775,58.05,75562.72,13.8,0.0,0.0,0.0]
[1779507277946,58.05,75562.75,13.8,0.0,0.0,0.0]
[1779507279541,58.05,75562.75,13.8,0.0,0.0,0.0]
[1779507279960,58.05,75562.76,13.8,0.0,0.0,0.0]
[1779507289023,58.05,75561.47,13.8,0.0,0.0,0.0]
[1779507294058,58.05,75561.41,13.8,0.0,0.0,0.0]
[1779507299093,58.05,75560.97,13.8,0.0,0.0,0.0]
[1779507304132,58.05,75560.82,13.8,0.0,0.0,0.0]
[1779507314202,58.05,75560.99,13.8,0.0,0.0,0.0]
[1779507316333,58.05,75560.99,13.8,0.0,0.0,0.0]
[1779507316361,58.05,75560.99,13.8,0.0,0.0,0.0]
[1779507322257,58.05,75560.26,13.8,0.0,0.0,0.0]
[1779507327293,58.05,75561.27,13.8,0.0,0.0,0.0]
[1779507333335,58.05,75559.28,13.8,0.0,0.0,0.0]
[1779507338370,58.05,75561.35,13.8,0.0,0.0,0.0]
[1779507343407,58.05,75565.7,13.8,0.0,0.0,0.0]
[1779507348441,58.05,75567.1,13.8,0.0,0.0,0.0]
[1779507350456,58.05,75562.33,13.8,0.0,0.0,0.0]
[1779507356498,58.05,75562.85,13.8,0.0,0.0,0.0]
[1779507361533,58.05,75563.01,13.8,0.0,0.0,0.0]
[1779507362837,58.05,75563.01,13.8,0.0,0.0,0.0]
[1779507362867,58.05,75562.9,13.8,0.0,0.0,0.0]
[1779507369589,58.05,75563.53,13.8,0.0,0.0,0.0]
[1779507374624,58.05,75565.16,13.8,0.0,0.0,0.0]
[1779507379659,58.05,75565.79,13.8,0.0,0.0,0.0]
[1779507384694,58.05,75566.42,13.8,0.0,0.0,0.0]
[1779507389729,58.05,75569.92,13.8,0.0,0.0,0.0]
[1779507391743,58.05,75570.25,13.8,0.0,0.0,0.0]
[1779507396792,58.05,75569.43,13.8,0.0,0.0,0.0]
[1779507401827,58.05,75569.29,13.8,0.0,0.0,0.0]
[1779507406862,58.05,75569.16,13.8,0.0,0.0,0.0]
[1779507411897,58.05,75568.89,13.8,0.0,0.0,0.0]
[1779507416932,58.05,75569.31,13.8,0.0,0.0,0.0]
[1779507421967,58.05,75567.96,13.8,0.0,0.0,0.0]
[1779507427002,58.05,75565.79,13.8,0.0,0.0,0.0]
[1779507432038,58.05,75568.61,13.8,0.0,0.0,0.0]
[1779507437073,58.05,75566.51,13.8,0.0,0.0,0.0]
[1779507443115,58.05,75566.92,13.8,0.0,0.0,0.0]
[1779507448151,58.05,75568.36,13.8,0.0,0.0,0.0]
[1779507451172,58.05,75568.37,13.8,0.0,0.0,0.0]
[1779507456216,58.05,75568.82,13.8,0.0,0.0,0.0]
[1779507461251,58.05,75569.16,13.8,0.0,0.0,0.0]
[1779507466287,58.05,75568.99,13.8,0.0,0.0,0.0]
[1779507471322,58.05,75569.22,13.8,0.0,0.0,0.0]
[1779507477364,58.05,75568.2,13.8,0.0,0.0,0.0]
[1779507482399,58.05,75568.99,13.8,0.0,0.0,0.0]
[1779507487434,58.05,75568.91,13.8,0.0,0.0,0.0]
[1779507493477,58.05,75568.89,13.8,0.0,0.0,0.0]
[1779507502540,58.05,75568.41,13.8,0.0,0.0,0.0]
[1779507507575,58.05,75568.48,13.8,0.0,0.0,0.0]
[1779507511603,58.05,75568.76,13.8,0.0,0.0,0.0]
[1779507516639,58.05,75568.67,13.8,0.0,0.0,0.0]
[1779507522681,58.05,75567.95,13.8,0.0,0.0,0.0]
[1779507531743,58.05,75567.5,13.8,0.0,0.0,0.0]
[1779507536779,58.05,75571.64,13.8,0.0,0.0,0.0]
[1779507541814,58.05,75571.51,13.8,0.0,0.0,0.0]
[1779507546849,58.05,75571.97,13.8,0.0,0.0,0.0]
[1779507551883,58.05,75572.01,13.8,0.0,0.0,0.0]
[1779507555956,58.05,75573.08,13.8,0.0,0.0,0.0]
[1779507556656,58.05,75573.08,13.8,0.0,0.0,0.0]
[1779507561954,58.05,75572.49,13.8,0.0,0.0,0.0]
[1779507566989,58.05,75571.17,13.8,0.0,0.0,0.0]
[1779507571017,58.05,75571.53,13.8,0.0,0.0,0.0]
[1779507576052,58.05,75571.71,13.8,0.0,0.0,0.0]
[1779507581087,58.05,75571.61,13.8,0.0,0.0,0.0]
[1779507586122,58.05,75574.1,13.8,0.0,0.0,0.0]
[1779507591156,58.05,75574.36,13.8,0.0,0.0,0.0]
[1779507596192,58.05,75574.63,13.8,0.0,0.0,0.0]
[1779507601228,58.05,75578.48,13.8,0.0,0.0,0.0]
[1779507606262,58.05,75575.12,13.8,0.0,0.0,0.0]
[1779507612304,58.05,75576.16,13.8,0.0,0.0,0.0]
[1779507617339,58.05,75572.2,13.8,0.0,0.0,0.0]
[1779507622377,58.05,75573.59,13.8,0.0,0.0,0.0]
[1779507627412,58.05,75573.57,13.8,0.0,0.0,0.0]
[1779507631440,58.05,75573.52,13.8,0.0,0.0,0.0]
[1779507636475,58.05,75573.2,13.8,0.0,0.0,0.0]
[1779507644532,58.05,75573.5,13.8,0.0,0.0,0.0]
[1779507649566,58.05,75570.85,13.8,0.0,0.0,0.0]
[1779507658630,58.05,75569.68,13.8,0.0,0.0,0.0]
[1779507663665,58.05,75570.79,13.8,0.0,0.0,0.0]
[1779507668700,58.05,75570.71,13.8,0.0,0.0,0.0]
[1779507673736,58.05,75571.6,13.8,0.0,0.0,0.0]
[1779507680785,58.05,75571.23,13.8,0.0,0.0,0.0]
[1779507685820,58.05,75571.28,13.8,0.0,0.0,0.0]
[1779507695890,58.05,75571.28,13.8,0.0,0.0,0.0]
[1779507700925,58.05,75571.0,13.8,0.0,0.0,0.0]
[1779507705960,58.05,75571.37,13.8,0.0,0.0,0.0]
[1779507717037,58.05,75571.36,13.8,0.0,0.0,0.0]
[1779507724086,58.05,75571.35,13.8,0.0,0.0,0.0]
[1779507730128,58.05,75571.7,13.8,0.0,0.0,0.0]
[1779507738184,58.05,75572.6,13.8,0.0,0.0,0.0]
[1779507744226,58.05,75572.03,13.8,0.0,0.0,0.0]
[1779507754296,58.05,75571.93,13.8,0.0,0.0,0.0]
[1779507759330,58.05,75571.87,13.8,0.0,0.0,0.0]
[1779507769400,58.05,75571.87,13.8,0.0,0.0,0.0]
[1779507780479,58.05,75572.96,13.8,0.0,0.0,0.0]
[1779507785514,58.05,75574.66,13.8,0.0,0.0,0.0]
[1779507790549,58.05,75574.52,13.8,0.0,0.0,0.0]
[1779507798604,58.05,75574.75,13.8,0.0,0.0,0.0]
[1779507803640,58.05,75575.6,13.8,0.0,0.0,0.0]
[1779507810690,58.05,75578.1,13.8,0.0,0.0,0.0]
[1779507811697,58.05,75579.4,13.8,0.0,0.0,0.0]
[1779507816732,58.05,75581.44,13.8,0.0,0.0,0.0]
[1779507821767,58.05,75581.14,13.8,0.0,0.0,0.0]
[1779507826802,58.05,75579.48,13.8,0.0,0.0,0.0]
[1779507831838,58.05,75578.08,13.8,0.0,0.0,0.0]
[1779507841908,58.05,75580.36,13.8,0.0,0.0,0.0]
[1779507846943,58.05,75578.95,13.8,0.0,0.0,0.0]
[1779507853992,58.05,75578.9,13.8,0.0,0.0,0.0]
[1779507861042,58.05,75578.68,13.8,0.0,0.0,0.0]
[1779507870105,58.05,75576.45,13.8,0.0,0.0,0.0]
[1779507871112,58.05,75576.21,13.8,0.0,0.0,0.0]
[1779507880177,58.05,75576.41,13.8,0.0,0.0,0.0]
[1779507890248,58.05,75576.24,13.8,0.0,0.0,0.0]
[1779507899311,58.05,75576.12,13.8,0.0,0.0,0.0]
[1779507904346,58.05,75576.39,13.8,0.0,0.0,0.0]
[1779507909382,58.05,75576.17,13.8,0.0,0.0,0.0]
[1779507919452,58.05,75576.44,13.8,0.0,0.0,0.0]
[1779507926501,58.05,75577.89,13.8,0.0,0.0,0.0]
[1779507934561,58.05,75577.48,13.8,0.0,0.0,0.0]
[1779507939596,58.05,75576.99,13.8,0.0,0.0,0.0]
[1779507944631,58.05,75575.79,13.8,0.0,0.0,0.0]
[1779507949666,58.05,75575.4,13.8,0.0,0.0,0.0]
[1779507951680,58.05,75567.88,13.8,0.0,0.0,0.0]
[1779507956714,58.05,75566.58,13.8,0.0,0.0,0.0]
[1779507961750,58.05,75563.45,13.8,0.0,0.0,0.0]
[1779507966791,58.05,75559.87,13.8,0.0,0.0,0.0]
[1779507971826,58.05,75562.26,13.8,0.0,0.0,0.0]
[1779507976861,58.05,75561.75,13.8,0.0,0.0,0.0]
[1779507981896,58.05,75561.69,13.8,0.0,0.0,0.0]
[1779507986931,58.05,75561.51,13.8,0.0,0.0,0.0]
[1779507991966,58.05,75561.52,13.8,0.0,0.0,0.0]
[1779507997019,58.05,75564.76,13.8,0.0,0.0,0.0]
[1779508002055,58.05,75569.61,13.8,0.0,0.0,0.0]
[1779508004069,58.05,75574.25,13.8,0.0,0.0,0.0]
[1779508008097,58.05,75567.15,13.8,0.0,0.0,0.0]
[1779508013132,58.05,75564.34,13.8,0.0,0.0,0.0]
[1779508018170,58.05,75562.27,13.8,0.0,0.0,0.0]
[1779508023205,58.05,75563.11,13.8,0.0,0.0,0.0]
[1779508028240,58.05,75561.22,13.8,0.0,0.0,0.0]
[1779508034282,58.05,75561.95,13.8,0.0,0.0,0.0]
[1779508039317,58.05,75562.5,13.8,0.0,0.0,0.0]
[1779508044352,58.05,75561.35,13.8,0.0,0.0,0.0]
[1779508049387,58.05,75561.82,13.8,0.0,0.0,0.0]
[1779508053414,58.05,75561.26,13.8,0.0,0.0,0.0]
[1779508059457,58.05,75560.17,13.8,0.0,0.0,0.0]
[1779508064492,58.05,75558.89,13.8,0.0,0.0,0.0]
[1779508070534,58.05,75558.61,13.8,0.0,0.0,0.0]
[1779508078590,58.05,75559.04,13.8,0.0,0.0,0.0]
[1779508084632,58.05,75557.65,13.8,0.0,0.0,0.0]
[1779508089667,58.05,75557.68,13.8,0.0,0.0,0.0]
[1779508094702,58.05,75556.95,13.8,0.0,0.0,0.0]
[1779508100744,58.05,75557.11,13.8,0.0,0.0,0.0]
[1779508105779,58.05,75556.95,13.8,0.0,0.0,0.0]
[1779508111820,58.05,75556.35,13.8,0.0,0.0,0.0]
[1779508116856,58.05,75554.5,13.8,0.0,0.0,0.0]
[1779508122898,58.05,75554.2,13.8,0.0,0.0,0.0]
[1779508129947,58.05,75552.84,13.8,0.0,0.0,0.0]
[1779508134982,58.05,75552.45,13.8,0.0,0.0,0.0]
[1779508140023,58.05,75552.16,13.8,0.0,0.0,0.0]
[1779508145052,58.05,75552.16,13.8,0.0,0.0,0.0]
[1779508150087,58.05,75553.21,13.8,0.0,0.0,0.0]
[1779508155123,58.05,75556.04,13.8,0.0,0.0,0.0]
[1779508158146,58.05,75560.61,13.8,0.0,0.0,0.0]
[1779508159153,58.05,75565.13,13.8,0.0,0.0,0.0]
[1779508164187,58.05,75566.72,13.8,0.0,0.0,0.0]
[1779508166958,58.05,75567.14,13.8,0.0,0.0,0.0]
[1779508167062,58.05,75567.14,13.8,0.0,0.0,0.0]
[1779508171237,58.05,75567.85,13.8,0.0,0.0,0.0]
[1779508176272,58.05,75564.52,13.8,0.0,0.0,0.0]
[1779508181306,58.05,75564.63,13.8,0.0,0.0,0.0]
[1779508186342,58.05,75565.55,13.8,0.0,0.0,0.0]
[1779508191378,58.05,75565.32,13.8,0.0,0.0,0.0]
[1779508196412,58.05,75565.27,13.8,0.0,0.0,0.0]
[1779508201447,58.05,75565.13,13.8,0.0,0.0,0.0]
[1779508206482,58.05,75565.09,13.8,0.0,0.0,0.0]
[1779508211517,58.05,75565.2,13.8,0.0,0.0,0.0]
[1779508219573,58.05,75567.21,13.8,0.0,0.0,0.0]
[1779508225615,58.05,75567.27,13.8,0.0,0.0,0.0]
[1779508230650,58.05,75566.87,13.8,0.0,0.0,0.0]
[1779508235684,58.05,75567.05,13.8,0.0,0.0,0.0]
[1779508243741,58.05,75566.92,13.8,0.0,0.0,0.0]
[1779508249783,58.05,75566.88,13.8,0.0,0.0,0.0]
[1779508255825,58.05,75566.68,13.8,0.0,0.0,0.0]
[1779508265895,58.05,75566.68,13.8,0.0,0.0,0.0]
[1779508270935,58.05,75566.71,13.8,0.0,0.0,0.0]
[1779508284027,58.05,75566.7,13.8,0.0,0.0,0.0]
[1779508292083,58.05,75566.66,13.8,0.0,0.0,0.0]
[1779508300139,58.05,75565.93,13.8,0.0,0.0,0.0]
[1779508305174,58.05,75563.77,13.8,0.0,0.0,0.0]
[1779508310208,58.05,75566.78,13.8,0.0,0.0,0.0]
[1779508321286,58.05,75566.74,13.8,0.0,0.0,0.0]
[1779508328334,58.05,75566.77,13.8,0.0,0.0,0.0]
[1779508333370,58.05,75567.57,13.8,0.0,0.0,0.0]
[1779508338406,58.05,75574.13,13.8,0.0,0.0,0.0]
[1779508343441,58.05,75575.23,13.8,0.0,0.0,0.0]
[1779508348477,58.05,75574.95,13.8,0.0,0.0,0.0]
[1779508354521,58.05,75574.84,13.8,0.0,0.0,0.0]
[1779508363584,58.05,75574.84,13.8,0.0,0.0,0.0]
[1779508369626,58.05,75574.82,13.8,0.0,0.0,0.0]
[1779508377681,58.05,75574.97,13.8,0.0,0.0,0.0]
[1779508382717,58.05,75575.52,13.8,0.0,0.0,0.0]
[1779508387752,58.05,75575.91,13.8,0.0,0.0,0.0]
[1779508395809,58.05,75577.39,13.8,0.0,0.0,0.0]
[1779508405879,58.05,75578.35,13.8,0.0,0.0,0.0]
[1779508410915,58.05,75578.15,13.8,0.0,0.0,0.0]
[1779508411921,58.05,75578.02,13.8,0.0,0.0,0.0]
[1779508416956,58.05,75578.06,13.8,0.0,0.0,0.0]
[1779508422998,58.05,75578.86,13.8,0.0,0.0,0.0]
[1779508428033,58.05,75578.7,13.8,0.0,0.0,0.0]
[1779508434075,58.05,75578.09,13.8,0.0,0.0,0.0]
[1779508439115,58.05,75578.02,13.8,0.0,0.0,0.0]
[1779508444150,58.05,75577.21,13.8,0.0,0.0,0.0]
[1779508449185,58.05,75577.59,13.8,0.0,0.0,0.0]
[1779508455227,58.05,75578.02,13.8,0.0,0.0,0.0]
[1779508460262,58.05,75577.6,13.8,0.0,0.0,0.0]
[1779508466304,58.05,75577.63,13.8,0.0,0.0,0.0]
[1779508473352,58.05,75577.76,13.8,0.0,0.0,0.0]
[1779508478388,58.05,75578.33,13.8,0.0,0.0,0.0]
[1779508485436,58.05,75577.74,13.8,0.0,0.0,0.0]
[1779508490472,58.05,75577.77,13.8,0.0,0.0,0.0]
[1779508495507,58.05,75581.64,13.8,0.0,0.0,0.0]
[1779508500542,58.05,75578.33,13.8,0.0,0.0,0.0]
[1779508505578,58.05,75576.92,13.8,0.0,0.0,0.0]
[1779508513634,58.05,75577.0,13.8,0.0,0.0,0.0]
[1779508519676,58.05,75577.12,13.8,0.0,0.0,0.0]
[1779508525718,58.05,75577.33,13.8,0.0,0.0,0.0]
[1779508531761,58.05,75577.59,13.8,0.0,0.0,0.0]
[1779508538810,58.05,75577.63,13.8,0.0,0.0,0.0]
[1779508546866,58.05,75577.92,13.8,0.0,0.0,0.0]
[1779508549888,58.05,75573.28,13.8,0.0,0.0,0.0]
[1779508554923,58.05,75571.47,13.8,0.0,0.0,0.0]
[1779508559958,58.05,75571.93,13.8,0.0,0.0,0.0]
[1779508564993,58.05,75572.78,13.8,0.0,0.0,0.0]
[1779508567008,58.05,75568.41,13.8,0.0,0.0,0.0]
[1779508572044,58.05,75567.61,13.8,0.0,0.0,0.0]
[1779508578086,58.05,75568.04,13.8,0.0,0.0,0.0]
[1779508583124,58.05,75565.09,13.8,0.0,0.0,0.0]
[1779508585732,58.05,75565.06,13.8,0.0,0.0,0.0]
[1779508591180,58.05,75564.81,13.8,0.0,0.0,0.0]
[1779508596215,58.05,75564.73,13.8,0.0,0.0,0.0]
[1779508601250,58.05,75565.05,13.8,0.0,0.0,0.0]
[1779508606285,58.05,75564.97,13.8,0.0,0.0,0.0]
[1779508611320,58.05,75564.3,13.8,0.0,0.0,0.0]
[1779508616355,58.05,75561.12,13.8,0.0,0.0,0.0]
[1779508621389,58.05,75560.14,13.8,0.0,0.0,0.0]
[1779508626425,58.05,75550.79,13.8,0.0,0.0,0.0]
[1779508631460,58.05,75551.46,13.8,0.0,0.0,0.0]
[1779508640524,58.05,75550.29,13.8,0.0,0.0,0.0]
[1779508645559,58.05,75549.19,13.8,0.0,0.0,0.0]
[1779508652608,58.05,75549.65,13.8,0.0,0.0,0.0]
[1779508657643,58.05,75550.54,13.8,0.0,0.0,0.0]
[1779508662678,58.05,75550.78,13.8,0.0,0.0,0.0]
[1779508670734,58.05,75550.47,13.8,0.0,0.0,0.0]
[1779508675769,58.05,75550.39,13.8,0.0,0.0,0.0]
[1779508683828,58.05,75551.7,13.8,0.0,0.0,0.0]
[1779508688862,58.05,75553.03,13.8,0.0,0.0,0.0]
[1779508694904,58.05,75553.03,13.8,0.0,0.0,0.0]
[1779508699940,58.05,75552.68,13.8,0.0,0.0,0.0]
[1779508705982,58.05,75552.95,13.8,0.0,0.0,0.0]
[1779508711017,58.05,75552.56,13.8,0.0,0.0,0.0]
[1779508717059,58.05,75552.21,13.8,0.0,0.0,0.0]
[1779508722094,58.05,75551.3,13.8,0.0,0.0,0.0]
[1779508730151,58.05,75551.47,13.8,0.0,0.0,0.0]
[1779508740222,58.05,75551.3,13.8,0.0,0.0,0.0]
[1779508743243,58.05,75557.57,13.8,0.0,0.0,0.0]
[1779508749285,58.05,75556.85,13.8,0.0,0.0,0.0]
[1779508754320,58.05,75557.05,13.8,0.0,0.0,0.0]
[1779508759355,58.05,75555.68,13.8,0.0,0.0,0.0]
[1779508764390,58.05,75553.96,13.8,0.0,0.0,0.0]
[1779508770432,58.05,75554.15,13.8,0.0,0.0,0.0]
[1779508771439,58.05,75554.66,13.8,0.0,0.0,0.0]
[1779508776476,58.05,75554.63,13.8,0.0,0.0,0.0]
[1779508777956,58.05,75554.63,13.8,0.0,0.0,0.0]
[1779508778524,58.05,75554.43,13.8,0.0,0.0,0.0]
[1779508784532,58.05,75554.32,13.8,0.0,0.0,0.0]
[1779508789567,58.05,75554.28,13.8,0.0,0.0,0.0]
[1779508794602,58.05,75554.5,13.8,0.0,0.0,0.0]
[1779508799636,58.05,75554.33,13.8,0.0,0.0,0.0]
[1779508804672,58.05,75553.68,13.8,0.0,0.0,0.0]
[1779508810714,58.05,75553.49,13.8,0.0,0.0,0.0]
[1779508815749,58.05,75553.61,13.8,0.0,0.0,0.0]
[1779508824812,58.05,75553.89,13.8,0.0,0.0,0.0]
[1779508829847,58.05,75553.47,13.8,0.0,0.0,0.0]
[1779508831861,58.05,75554.89,13.8,0.0,0.0,0.0]
[1779508839918,58.05,75555.19,13.8,0.0,0.0,0.0]
[1779508844956,58.05,75551.92,13.8,0.0,0.0,0.0]
[1779508850998,58.05,75552.05,13.8,0.0,0.0,0.0]
[1779508856035,58.05,75552.4,13.8,0.0,0.0,0.0]
[1779508861070,58.05,75551.76,13.8,0.0,0.0,0.0]
[1779508867112,58.05,75552.02,13.8,0.0,0.0,0.0]
[1779508873154,58.05,75551.52,13.8,0.0,0.0,0.0]
[1779508879196,58.05,75551.38,13.8,0.0,0.0,0.0]
[1779508884231,58.05,75551.42,13.8,0.0,0.0,0.0]
[1779508890274,58.05,75551.37,13.8,0.0,0.0,0.0]
[1779508891281,58.05,75550.4,13.8,0.0,0.0,0.0]
[1779508896316,58.05,75549.18,13.8,0.0,0.0,0.0]
[1779508905379,58.05,75550.05,13.8,0.0,0.0,0.0]
[1779508911420,58.05,75550.7,13.8,0.0,0.0,0.0]
[1779508916458,58.05,75550.62,13.8,0.0,0.0,0.0]
[1779508921493,58.05,75550.85,13.8,0.0,0.0,0.0]
[1779508926528,58.05,75552.92,13.8,0.0,0.0,0.0]
[1779508931563,58.05,75552.94,13.8,0.0,0.0,0.0]
[1779508938612,58.05,75552.93,13.8,0.0,0.0,0.0]
[1779508943647,58.05,75552.55,13.8,0.0,0.0,0.0]
[1779508953717,58.05,75552.31,13.8,0.0,0.0,0.0]
[1779508958752,58.05,75551.37,13.8,0.0,0.0,0.0]
[1779508963786,58.05,75550.9,13.8,0.0,0.0,0.0]
[1779508971843,58.05,75550.49,13.8,0.0,0.0,0.0]
[1779508976878,58.05,75550.45,13.8,0.0,0.0,0.0]
[1779508982920,58.05,75548.88,13.8,0.0,0.0,0.0]
[1779508990976,58.05,75548.35,13.8,0.0,0.0,0.0]
[1779508997021,58.05,75547.9,13.8,0.0,0.0,0.0]
[1779509005077,58.05,75544.21,13.8,0.0,0.0,0.0]
[1779509010112,58.05,75543.74,13.8,0.0,0.0,0.0]
[1779509011119,58.05,75543.67,13.8,0.0,0.0,0.0]
[1779509016153,58.05,75545.0,13.8,0.0,0.0,0.0]
[1779509022195,58.05,75544.34,13.8,0.0,0.0,0.0]
[1779509028239,58.05,75544.43,13.8,0.0,0.0,0.0]
[1779509041329,58.05,75544.08,13.8,0.0,0.0,0.0]
[1779509046364,58.05,75545.72,13.8,0.0,0.0,0.0]
[1779509049385,58.05,75550.52,13.8,0.0,0.0,0.0]
[1779509053413,58.05,75555.51,13.8,0.0,0.0,0.0]
[1779509058448,58.05,75557.93,13.8,0.0,0.0,0.0]
[1779509064489,58.05,75557.71,13.8,0.0,0.0,0.0]
[1779509069525,58.05,75558.53,13.8,0.0,0.0,0.0]
[1779509073553,58.05,75558.49,13.8,0.0,0.0,0.0]
[1779509078588,58.05,75559.84,13.8,0.0,0.0,0.0]
[1779509084630,58.05,75559.3,13.8,0.0,0.0,0.0]
[1779509089665,58.05,75564.71,13.8,0.0,0.0,0.0]
[1779509096715,58.05,75564.13,13.8,0.0,0.0,0.0]
[1779509101750,58.05,75563.58,13.8,0.0,0.0,0.0]
[1779509106786,58.05,75563.21,13.8,0.0,0.0,0.0]
[1779509111821,58.05,75563.99,13.8,0.0,0.0,0.0]
[1779509116856,58.05,75563.8,13.8,0.0,0.0,0.0]
[1779509121891,58.05,75562.49,13.8,0.0,0.0,0.0]
[1779509128940,58.05,75564.34,13.8,0.0,0.0,0.0]
[1779509130313,58.05,75564.34,13.8,0.0,0.0,0.0]
[1779509132967,58.05,75564.35,13.8,0.0,0.0,0.0]
[1779509138461,58.05,75564.35,13.8,0.0,0.0,0.0]
[1779509146059,58.05,75560.92,13.8,0.0,0.0,0.0]
[1779509151094,58.05,75559.53,13.8,0.0,0.0,0.0]
[1779509160157,58.05,75557.45,13.8,0.0,0.0,0.0]
[1779509166199,58.05,75556.88,13.8,0.0,0.0,0.0]
[1779509171234,58.05,75558.79,13.8,0.0,0.0,0.0]
[1779509176269,58.05,75560.59,13.8,0.0,0.0,0.0]
[1779509176707,58.05,75560.59,13.8,0.0,0.0,0.0]
[1779509183317,58.05,75560.3,13.8,0.0,0.0,0.0]
[1779509190370,58.05,75560.58,13.8,0.0,0.0,0.0]
[1779509191376,58.05,75560.45,13.8,0.0,0.0,0.0]
[1779509196412,58.05,75561.51,13.8,0.0,0.0,0.0]
[1779509201447,58.05,75561.38,13.8,0.0,0.0,0.0]
[1779509206482,58.05,75560.94,13.8,0.0,0.0,0.0]
[1779509216554,58.05,75560.94,13.8,0.0,0.0,0.0]
[1779509225617,58.05,75561.04,13.8,0.0,0.0,0.0]
[1779509230652,58.05,75562.47,13.8,0.0,0.0,0.0]
[1779509235687,58.05,75561.82,13.8,0.0,0.0,0.0]
[1779509240722,58.05,75558.43,13.8,0.0,0.0,0.0]
[1779509245757,58.05,75555.6,13.8,0.0,0.0,0.0]
[1779509251799,58.05,75555.66,13.8,0.0,0.0,0.0]
[1779509257841,58.05,75555.64,13.8,0.0,0.0,0.0]
[1779509271939,58.05,75555.99,13.8,0.0,0.0,0.0]
[1779509278987,58.05,75555.54,13.8,0.0,0.0,0.0]
[1779509288051,58.05,75555.78,13.8,0.0,0.0,0.0]
[1779509293086,58.05,75555.62,13.8,0.0,0.0,0.0]
[1779509298122,58.05,75555.35,13.8,0.0,0.0,0.0]
[1779509304164,58.05,75555.2,13.8,0.0,0.0,0.0]
[1779509314234,58.05,75555.26,13.8,0.0,0.0,0.0]
[1779509320276,58.05,75554.56,13.8,0.0,0.0,0.0]
[1779509328332,58.05,75554.53,13.8,0.0,0.0,0.0]
[1779509336395,58.05,75554.06,13.8,0.0,0.0,0.0]
[1779509341430,58.05,75552.82,13.8,0.0,0.0,0.0]
[1779509347472,58.05,75554.72,13.8,0.0,0.0,0.0]
[1779509354521,58.05,75553.91,13.8,0.0,0.0,0.0]
[1779509366605,58.05,75553.63,13.8,0.0,0.0,0.0]
[1779509371640,58.05,75553.62,13.8,0.0,0.0,0.0]
[1779509381710,58.05,75553.5,13.8,0.0,0.0,0.0]
[1779509388953,58.05,75553.6,13.8,0.0,0.0,0.0]
[1779509389027,58.05,75553.6,13.8,0.0,0.0,0.0]
[1779509399836,58.05,75553.9,13.8,0.0,0.0,0.0]
[1779509405878,58.05,75556.84,13.8,0.0,0.0,0.0]
[1779509411920,58.05,75556.99,13.8,0.0,0.0,0.0]
[1779509419976,58.05,75557.12,13.8,0.0,0.0,0.0]
[1779509425014,58.05,75557.15,13.8,0.0,0.0,0.0]
[1779509431056,58.05,75557.22,13.8,0.0,0.0,0.0]
[1779509438105,58.05,75557.12,13.8,0.0,0.0,0.0]
[1779509444147,58.05,75556.76,13.8,0.0,0.0,0.0]
[1779509449182,58.05,75555.79,13.8,0.0,0.0,0.0]
[1779509454217,58.05,75555.17,13.8,0.0,0.0,0.0]
[1779509460261,58.05,75553.21,13.8,0.0,0.0,0.0]
[1779509466302,58.05,75553.22,13.8,0.0,0.0,0.0]
[1779509473351,58.05,75554.98,13.8,0.0,0.0,0.0]
[1779509482414,58.05,75555.39,13.8,0.0,0.0,0.0]
[1779509488455,58.05,75555.11,13.8,0.0,0.0,0.0]
[1779509491476,58.05,75558.06,13.8,0.0,0.0,0.0]
[1779509496513,58.05,75558.1,13.8,0.0,0.0,0.0]
[1779509506582,58.05,75557.74,13.8,0.0,0.0,0.0]
[1779509514638,58.05,75557.61,13.8,0.0,0.0,0.0]
[1779509520680,58.05,75557.88,13.8,0.0,0.0,0.0]
[1779509524728,58.05,75562.17,13.8,0.0,0.0,0.0]
[1779509529762,58.05,75563.1,13.8,0.0,0.0,0.0]
[1779509534798,58.05,75562.73,13.8,0.0,0.0,0.0]
[1779509539833,58.05,75563.3,13.8,0.0,0.0,0.0]
[1779509544869,58.05,75563.75,13.8,0.0,0.0,0.0]
[1779509549904,58.05,75564.14,13.8,0.0,0.0,0.0]
[1779509551917,58.05,75563.68,13.8,0.0,0.0,0.0]
[1779509556953,58.05,75563.71,13.8,0.0,0.0,0.0]
[1779509561987,58.05,75563.59,13.8,0.0,0.0,0.0]
[1779509566016,58.05,75557.75,13.8,0.0,0.0,0.0]
[1779509571051,58.05,75557.62,13.8,0.0,0.0,0.0]
[1779509581120,58.05,75557.89,13.8,0.0,0.0,0.0]
[1779509588170,58.05,75557.47,13.8,0.0,0.0,0.0]
[1779509593205,58.05,75558.76,13.8,0.0,0.0,0.0]
[1779509598240,58.05,75560.02,13.8,0.0,0.0,0.0]
[1779509603276,58.05,75559.49,13.8,0.0,0.0,0.0]
[1779509608311,58.05,75559.39,13.8,0.0,0.0,0.0]
[1779509612339,58.05,75560.29,13.8,0.0,0.0,0.0]
[1779509617373,58.05,75561.05,13.8,0.0,0.0,0.0]
[1779509622409,58.05,75558.84,13.8,0.0,0.0,0.0]
[1779509628451,58.05,75557.08,13.8,0.0,0.0,0.0]
[1779509633485,58.05,75557.11,13.8,0.0,0.0,0.0]
[1779509640535,58.05,75558.21,13.8,0.0,0.0,0.0]
[1779509645570,58.05,75559.19,13.8,0.0,0.0,0.0]
[1779509650605,58.05,75560.0,13.8,0.0,0.0,0.0]
[1779509655640,58.05,75560.12,13.8,0.0,0.0,0.0]
[1779509663696,58.05,75560.25,13.8,0.0,0.0,0.0]
[1779509668730,58.05,75559.28,13.8,0.0,0.0,0.0]
[1779509671751,58.05,75557.91,13.8,0.0,0.0,0.0]
[1779509676787,58.05,75557.06,13.8,0.0,0.0,0.0]
[1779509681822,58.05,75557.0,13.8,0.0,0.0,0.0]
[1779509687864,58.05,75554.15,13.8,0.0,0.0,0.0]
[1779509692899,58.05,75553.84,13.8,0.0,0.0,0.0]
[1779509697934,58.05,75549.81,13.8,0.0,0.0,0.0]
[1779509702968,58.05,75549.53,13.8,0.0,0.0,0.0]
[1779509710026,58.05,75550.01,13.8,0.0,0.0,0.0]
[1779509715062,58.05,75550.01,13.8,0.0,0.0,0.0]
[1779509721104,58.05,75550.51,13.8,0.0,0.0,0.0]
[1779509726139,58.05,75550.42,13.8,0.0,0.0,0.0]
[1779509732181,58.05,75550.26,13.8,0.0,0.0,0.0]
[1779509740239,58.05,75550.49,13.8,0.0,0.0,0.0]
[1779509750309,58.05,75550.43,13.8,0.0,0.0,0.0]
[1779509757358,58.05,75550.26,13.8,0.0,0.0,0.0]
[1779509762393,58.05,75550.38,13.8,0.0,0.0,0.0]
[1779509769442,58.05,75550.63,13.8,0.0,0.0,0.0]
[1779509775484,58.05,75550.58,13.8,0.0,0.0,0.0]
[1779509782533,58.05,75550.53,13.8,0.0,0.0,0.0]
[1779509787568,58.05,75550.6,13.8,0.0,0.0,0.0]
[1779509792603,58.05,75550.19,13.8,0.0,0.0,0.0]
[1779509803679,58.05,75550.11,13.8,0.0,0.0,0.0]
[1779509811736,58.05,75550.1,13.8,0.0,0.0,0.0]
[1779509816771,58.05,75547.32,13.8,0.0,0.0,0.0]
[1779509823820,58.05,75547.21,13.8,0.0,0.0,0.0]
[1779509829861,58.05,75547.35,13.8,0.0,0.0,0.0]
[1779509834896,58.05,75547.05,13.8,0.0,0.0,0.0]
[1779509839932,58.05,75544.88,13.8,0.0,0.0,0.0]
[1779509844967,58.05,75543.9,13.8,0.0,0.0,0.0]
[1779509850009,58.05,75544.03,13.8,0.0,0.0,0.0]
[1779509851009,58.05,75545.52,13.8,0.0,0.0,0.0]
[1779509860072,58.05,75543.51,13.8,0.0,0.0,0.0]
[1779509865107,58.05,75542.97,13.8,0.0,0.0,0.0]
[1779509871148,58.05,75542.36,13.8,0.0,0.0,0.0]
[1779509878198,58.05,75542.85,13.8,0.0,0.0,0.0]
[1779509887261,58.05,75542.45,13.8,0.0,0.0,0.0]
[1779509892296,58.05,75542.04,13.8,0.0,0.0,0.0]
[1779509894310,58.05,75536.98,13.8,0.0,0.0,0.0]
[1779509899345,58.05,75538.13,13.8,0.0,0.0,0.0]
[1779509904380,58.05,75538.79,13.8,0.0,0.0,0.0]
[1779509909419,58.05,75536.64,13.8,0.0,0.0,0.0]
[1779509911433,58.05,75535.97,13.8,0.0,0.0,0.0]
[1779509916467,58.05,75536.8,13.8,0.0,0.0,0.0]
[1779509921505,58.05,75537.87,13.8,0.0,0.0,0.0]
[1779509926540,58.05,75537.57,13.8,0.0,0.0,0.0]
[1779509931575,58.05,75537.76,13.8,0.0,0.0,0.0]
[1779509937617,58.05,75538.23,13.8,0.0,0.0,0.0]
[1779509945673,58.05,75536.72,13.8,0.0,0.0,0.0]
[1779509950707,58.05,75533.96,13.8,0.0,0.0,0.0]
[1779509955743,58.05,75531.91,13.8,0.0,0.0,0.0]
[1779509962792,58.05,75531.49,13.8,0.0,0.0,0.0]
[1779509968834,58.05,75530.36,13.8,0.0,0.0,0.0]
[1779509971856,58.05,75529.99,13.8,0.0,0.0,0.0]
[1779509972863,58.05,75522.71,13.8,0.0,0.0,0.0]
[1779509975884,58.05,75495.07,13.8,0.0,0.0,0.0]
[1779509980919,58.05,75496.44,13.8,0.0,0.0,0.0]
[1779509986041,58.05,75500.29,13.8,0.0,0.0,0.0]
[1779509991996,58.05,75503.32,13.8,0.0,0.0,0.0]
[1779509997031,58.05,75502.61,13.8,0.0,0.0,0.0]
[1779509999956,58.05,75502.48,13.8,0.0,0.0,0.0]
[1779510000537,58.05,75502.24,13.8,0.0,0.0,0.0]
[1779510007103,58.05,75502.25,13.8,0.0,0.0,0.0]
[1779510012138,58.05,75501.9,13.8,0.0,0.0,0.0]
[1779510020194,58.05,75500.86,13.8,0.0,0.0,0.0]
[1779510025233,58.05,75500.64,13.8,0.0,0.0,0.0]
[1779510030268,58.05,75500.38,13.8,0.0,0.0,0.0]
[1779510031275,58.05,75500.3,13.8,0.0,0.0,0.0]
[1779510036309,58.05,75497.55,13.8,0.0,0.0,0.0]
[1779510041345,58.05,75497.21,13.8,0.0,0.0,0.0]
[1779510046380,58.05,75493.46,13.8,0.0,0.0,0.0]
[1779510052421,58.05,75493.5,13.8,0.0,0.0,0.0]
[1779510057463,58.05,75494.87,13.8,0.0,0.0,0.0]
[1779510062498,58.05,75497.17,13.8,0.0,0.0,0.0]
[1779510067540,58.05,75497.21,13.8,0.0,0.0,0.0]
[1779510072568,58.05,75497.22,13.8,0.0,0.0,0.0]
[1779510082640,58.05,75497.07,13.8,0.0,0.0,0.0]
[1779510087675,58.05,75496.43,13.8,0.0,0.0,0.0]
[1779510091703,58.05,75493.58,13.8,0.0,0.0,0.0]
[1779510096739,58.05,75493.19,13.8,0.0,0.0,0.0]
[1779510101773,58.05,75492.67,13.8,0.0,0.0,0.0]
[1779510110836,58.05,75492.53,13.8,0.0,0.0,0.0]
[1779510117885,58.05,75492.82,13.8,0.0,0.0,0.0]
[1779510122920,58.05,75493.42,13.8,0.0,0.0,0.0]
[1779510127955,58.05,75493.37,13.8,0.0,0.0,0.0]
[1779510139032,58.05,75493.54,13.8,0.0,0.0,0.0]
[1779510145074,58.05,75493.84,13.8,0.0,0.0,0.0]
[1779510151116,58.05,75496.49,13.8,0.0,0.0,0.0]
[1779510158165,58.05,75494.85,13.8,0.0,0.0,0.0]
[1779510167229,58.05,75494.53,13.8,0.0,0.0,0.0]
[1779510172263,58.05,75494.65,13.8,0.0,0.0,0.0]
[1779510177298,58.05,75494.69,13.8,0.0,0.0,0.0]
[1779510185354,58.05,75494.76,13.8,0.0,0.0,0.0]
[1779510193410,58.05,75494.82,13.8,0.0,0.0,0.0]
[1779510199453,58.05,75494.85,13.8,0.0,0.0,0.0]
[1779510205495,58.05,75497.21,13.8,0.0,0.0,0.0]
[1779510210529,58.05,75498.56,13.8,0.0,0.0,0.0]
[1779510211537,58.05,75498.71,13.8,0.0,0.0,0.0]
[1779510216573,58.05,75500.44,13.8,0.0,0.0,0.0]
[1779510222615,58.05,75501.83,13.8,0.0,0.0,0.0]
[1779510235706,58.05,75501.67,13.8,0.0,0.0,0.0]
[1779510240741,58.05,75501.89,13.8,0.0,0.0,0.0]
[1779510245776,58.05,75503.52,13.8,0.0,0.0,0.0]
[1779510252827,58.05,75503.8,13.8,0.0,0.0,0.0]
[1779510257862,58.05,75503.7,13.8,0.0,0.0,0.0]
[1779510264911,58.05,75504.07,13.8,0.0,0.0,0.0]
[1779510269946,58.05,75504.21,13.8,0.0,0.0,0.0]
[1779510271960,58.05,75503.71,13.8,0.0,0.0,0.0]
[1779510276997,58.05,75502.87,13.8,0.0,0.0,0.0]
[1779510286060,58.05,75502.88,13.8,0.0,0.0,0.0]
[1779510293109,58.05,75504.07,13.8,0.0,0.0,0.0]
[1779510298144,58.05,75500.09,13.8,0.0,0.0,0.0]
[1779510303179,58.05,75499.69,13.8,0.0,0.0,0.0]
[1779510311234,58.05,75499.73,13.8,0.0,0.0,0.0]
[1779510316270,58.05,75498.92,13.8,0.0,0.0,0.0]
[1779510321305,58.05,75499.27,13.8,0.0,0.0,0.0]
[1779510328354,58.05,75499.58,13.8,0.0,0.0,0.0]
[1779510331375,58.05,75500.3,13.8,0.0,0.0,0.0]
[1779510336410,58.05,75500.44,13.8,0.0,0.0,0.0]
[1779510345472,58.05,75500.93,13.8,0.0,0.0,0.0]
[1779510350507,58.05,75501.89,13.8,0.0,0.0,0.0]
[1779510362592,58.05,75501.76,13.8,0.0,0.0,0.0]
[1779510367627,58.05,75501.93,13.8,0.0,0.0,0.0]
[1779510373671,58.05,75501.76,13.8,0.0,0.0,0.0]
[1779510384748,58.05,75501.89,13.8,0.0,0.0,0.0]
[1779510395824,58.05,75501.57,13.8,0.0,0.0,0.0]
[1779510401866,58.05,75501.4,13.8,0.0,0.0,0.0]
[1779510408916,58.05,75501.4,13.8,0.0,0.0,0.0]
[1779510415965,58.05,75501.46,13.8,0.0,0.0,0.0]
[1779510422007,58.05,75501.78,13.8,0.0,0.0,0.0]
[1779510430063,58.05,75501.4,13.8,0.0,0.0,0.0]
[1779510435097,58.05,75498.55,13.8,0.0,0.0,0.0]
[1779510440133,58.05,75495.65,13.8,0.0,0.0,0.0]
[1779510445168,58.05,75495.84,13.8,0.0,0.0,0.0]
[1779510451210,58.05,75495.86,13.8,0.0,0.0,0.0]
[1779510465308,58.05,75495.26,13.8,0.0,0.0,0.0]
[1779510470342,58.05,75495.26,13.8,0.0,0.0,0.0]
[1779510475380,58.05,75495.72,13.8,0.0,0.0,0.0]
[1779510480415,58.05,75496.06,13.8,0.0,0.0,0.0]
[1779510485449,58.05,75495.91,13.8,0.0,0.0,0.0]
[1779510492500,58.05,75494.94,13.8,0.0,0.0,0.0]
[1779510502569,58.05,75494.95,13.8,0.0,0.0,0.0]
[1779510510626,58.05,75495.47,13.8,0.0,0.0,0.0]
[1779510511633,58.05,75495.42,13.8,0.0,0.0,0.0]
[1779510518681,58.05,75495.46,13.8,0.0,0.0,0.0]
[1779510523717,58.05,75495.3,13.8,0.0,0.0,0.0]
[1779510528752,58.05,75493.86,13.8,0.0,0.0,0.0]
[1779510541843,58.05,75494.28,13.8,0.0,0.0,0.0]
[1779510546878,58.05,75495.88,13.8,0.0,0.0,0.0]
[1779510556949,58.05,75488.84,13.8,0.0,0.0,0.0]
[1779510557956,58.05,75482.93,13.8,0.0,0.0,0.0]
[1779510562991,58.05,75480.63,13.8,0.0,0.0,0.0]
[1779510568026,58.05,75477.13,13.8,0.0,0.0,0.0]
[1779510571047,58.05,75476.69,13.8,0.0,0.0,0.0]
[1779510577088,58.05,75476.36,13.8,0.0,0.0,0.0]
[1779510583130,58.05,75479.33,13.8,0.0,0.0,0.0]
[1779510584138,58.05,75483.81,13.8,0.0,0.0,0.0]
[1779510586152,58.05,75490.21,13.8,0.0,0.0,0.0]
[1779510590181,58.05,75495.89,13.8,0.0,0.0,0.0]
[1779510592195,58.05,75500.66,13.8,0.0,0.0,0.0]
[1779510595216,58.05,75504.91,13.8,0.0,0.0,0.0]
[1779510600251,58.05,75506.3,13.8,0.0,0.0,0.0]
[1779510605286,58.05,75511.5,13.8,0.0,0.0,0.0]
[1779510610956,58.05,75511.92,13.8,0.0,0.0,0.0]
[1779510610994,58.05,75511.92,13.8,0.0,0.0,0.0]
[1779510616363,58.05,75510.57,13.8,0.0,0.0,0.0]
[1779510621397,58.05,75512.45,13.8,0.0,0.0,0.0]
[1779510628447,58.05,75512.48,13.8,0.0,0.0,0.0]
[1779510634488,58.05,75512.69,13.8,0.0,0.0,0.0]
[1779510639524,58.05,75517.31,13.8,0.0,0.0,0.0]
[1779510644558,58.05,75520.03,13.8,0.0,0.0,0.0]
[1779510649615,58.05,75521.18,13.8,0.0,0.0,0.0]
[1779510652636,58.05,75527.39,13.8,0.0,0.0,0.0]
[1779510655657,58.05,75535.88,13.8,0.0,0.0,0.0]
[1779510656664,58.05,75540.07,13.8,0.0,0.0,0.0]
[1779510661699,58.05,75540.56,13.8,0.0,0.0,0.0]
[1779510666734,58.05,75540.64,13.8,0.0,0.0,0.0]
[1779510672777,58.05,75541.45,13.8,0.0,0.0,0.0]
[1779510677812,58.05,75541.38,13.8,0.0,0.0,0.0]
[1779510682847,58.05,75541.13,13.8,0.0,0.0,0.0]
[1779510687882,58.05,75539.97,13.8,0.0,0.0,0.0]
[1779510691910,58.05,75539.97,13.8,0.0,0.0,0.0]
[1779510696947,58.05,75540.81,13.8,0.0,0.0,0.0]
[1779510701981,58.05,75541.66,13.8,0.0,0.0,0.0]
[1779510707020,58.05,75543.77,13.8,0.0,0.0,0.0]
[1779510712056,58.05,75546.76,13.8,0.0,0.0,0.0]
[1779510718098,58.05,75546.24,13.8,0.0,0.0,0.0]
[1779510723133,58.05,75552.93,13.8,0.0,0.0,0.0]
[1779510727160,58.05,75557.68,13.8,0.0,0.0,0.0]
[1779510732196,58.05,75559.4,13.8,0.0,0.0,0.0]
[1779510738238,58.05,75561.11,13.8,0.0,0.0,0.0]
[1779510743273,58.05,75564.43,13.8,0.0,0.0,0.0]
[1779510749315,58.05,75564.06,13.8,0.0,0.0,0.0]
[1779510751329,58.05,75563.0,13.8,0.0,0.0,0.0]
[1779510757371,58.05,75561.73,13.8,0.0,0.0,0.0]
[1779510762406,58.05,75561.91,13.8,0.0,0.0,0.0]
[1779510768448,58.05,75561.6,13.8,0.0,0.0,0.0]
[1779510773484,58.05,75561.76,13.8,0.0,0.0,0.0]
[1779510775498,58.05,75567.23,13.8,0.0,0.0,0.0]
[1779510780534,58.05,75569.28,13.8,0.0,0.0,0.0]
[1779510785570,58.05,75570.01,13.8,0.0,0.0,0.0]
[1779510790605,58.05,75571.24,13.8,0.0,0.0,0.0]
[1779510795640,58.05,75572.54,13.8,0.0,0.0,0.0]
[1779510802689,58.05,75572.41,13.8,0.0,0.0,0.0]
[1779510815780,58.05,75571.9,13.8,0.0,0.0,0.0]
[1779510819808,58.05,75566.5,13.8,0.0,0.0,0.0]
[1779510824843,58.05,75561.43,13.8,0.0,0.0,0.0]
[1779510829878,58.05,75559.31,13.8,0.0,0.0,0.0]
[1779510841962,58.05,75559.27,13.8,0.0,0.0,0.0]
[1779510846996,58.05,75559.71,13.8,0.0,0.0,0.0]
[1779510852033,58.05,75559.56,13.8,0.0,0.0,0.0]
[1779510861105,58.05,75559.36,13.8,0.0,0.0,0.0]
[1779510871170,58.05,75557.36,13.8,0.0,0.0,0.0]
[1779510878219,58.05,75558.15,13.8,0.0,0.0,0.0]
[1779510883254,58.05,75555.74,13.8,0.0,0.0,0.0]
[1779510896345,58.05,75556.09,13.8,0.0,0.0,0.0]
[1779510901415,58.05,75556.01,13.8,0.0,0.0,0.0]
[1779510901428,58.05,75551.31,13.8,0.0,0.0,0.0]
[1779510903394,58.05,75547.22,13.8,0.0,0.0,0.0]
[1779510914471,58.05,75547.32,13.8,0.0,0.0,0.0]
[1779510919506,58.05,75547.76,13.8,0.0,0.0,0.0]
[1779510924541,58.05,75543.89,13.8,0.0,0.0,0.0]
[1779510925548,58.05,75538.1,13.8,0.0,0.0,0.0]
[1779510926555,58.05,75533.48,13.8,0.0,0.0,0.0]
[1779510931590,58.05,75532.39,13.8,0.0,0.0,0.0]
[1779510936625,58.05,75531.12,13.8,0.0,0.0,0.0]
[1779510941660,58.05,75531.63,13.8,0.0,0.0,0.0]
[1779510944320,58.05,75531.45,13.8,0.0,0.0,0.0]
[1779510945496,58.05,75531.39,13.8,0.0,0.0,0.0]
[1779510950722,58.05,75531.33,13.8,0.0,0.0,0.0]
[1779510956765,58.05,75531.39,13.8,0.0,0.0,0.0]
[1779510962807,58.05,75531.36,13.8,0.0,0.0,0.0]
[1779510964821,58.05,75522.81,13.8,0.0,0.0,0.0]
[1779510970863,58.05,75522.05,13.8,0.0,0.0,0.0]
[1779510974891,58.05,75517.64,13.8,0.0,0.0,0.0]
[1779510985968,58.05,75514.71,13.8,0.0,0.0,0.0]
[1779510991003,58.05,75514.77,13.8,0.0,0.0,0.0]
[1779510997048,58.05,75514.6,13.8,0.0,0.0,0.0]
[1779511000069,58.05,75508.18,13.8,0.0,0.0,0.0]
[1779511005104,58.05,75508.56,13.8,0.0,0.0,0.0]
[1779511012157,58.05,75511.69,13.8,0.0,0.0,0.0]
[1779511017189,58.05,75514.06,13.8,0.0,0.0,0.0]
[1779511022225,58.05,75513.28,13.8,0.0,0.0,0.0]
[1779511027260,58.05,75509.47,13.8,0.0,0.0,0.0]
[1779511032295,58.05,75508.81,13.8,0.0,0.0,0.0]
[1779511038337,58.05,75508.78,13.8,0.0,0.0,0.0]
[1779511046393,58.05,75509.01,13.8,0.0,0.0,0.0]
[1779511051428,58.05,75509.26,13.8,0.0,0.0,0.0]
[1779511057470,58.05,75509.83,13.8,0.0,0.0,0.0]
[1779511063514,58.05,75510.15,13.8,0.0,0.0,0.0]
[1779511068549,58.05,75509.62,13.8,0.0,0.0,0.0]
[1779511073584,58.05,75505.76,13.8,0.0,0.0,0.0]
[1779511081640,58.05,75507.0,13.8,0.0,0.0,0.0]
[1779511086675,58.05,75500.32,13.8,0.0,0.0,0.0]
[1779511091710,58.05,75496.17,13.8,0.0,0.0,0.0]
[1779511092717,58.05,75491.8,13.8,0.0,0.0,0.0]
[1779511097752,58.05,75490.6,13.8,0.0,0.0,0.0]
[1779511100773,58.05,75485.84,13.8,0.0,0.0,0.0]
[1779511104801,58.05,75481.89,13.8,0.0,0.0,0.0]
[1779511109836,58.05,75480.98,13.8,0.0,0.0,0.0]
[1779511111850,58.05,75478.17,13.8,0.0,0.0,0.0]
[1779511116885,58.05,75477.9,13.8,0.0,0.0,0.0]
[1779511123934,58.05,75476.54,13.8,0.0,0.0,0.0]
[1779511130983,58.05,75473.48,13.8,0.0,0.0,0.0]
[1779511136017,58.05,75473.32,13.8,0.0,0.0,0.0]
[1779511141053,58.05,75470.75,13.8,0.0,0.0,0.0]
[1779511146088,58.05,75471.38,13.8,0.0,0.0,0.0]
[1779511154144,58.05,75473.41,13.8,0.0,0.0,0.0]
[1779511159178,58.05,75470.42,13.8,0.0,0.0,0.0]
[1779511164214,58.05,75469.64,13.8,0.0,0.0,0.0]
[1779511169249,58.05,75469.83,13.8,0.0,0.0,0.0]
[1779511171263,58.05,75468.61,13.8,0.0,0.0,0.0]
[1779511174284,58.05,75464.2,13.8,0.0,0.0,0.0]
[1779511179319,58.05,75462.52,13.8,0.0,0.0,0.0]
[1779511181333,58.05,75456.79,13.8,0.0,0.0,0.0]
[1779511183346,58.05,75449.97,13.8,0.0,0.0,0.0]
[1779511184353,58.05,75445.1,13.8,0.0,0.0,0.0]
[1779511189389,58.05,75442.23,13.8,0.0,0.0,0.0]
[1779511194427,58.05,75441.03,13.8,0.0,0.0,0.0]
[1779511195434,58.05,75445.43,13.8,0.0,0.0,0.0]
[1779511200470,58.05,75443.27,13.8,0.0,0.0,0.0]
[1779511207519,58.05,75445.16,13.8,0.0,0.0,0.0]
[1779511213562,58.05,75441.48,13.8,0.0,0.0,0.0]
[1779511218596,58.05,75440.62,13.8,0.0,0.0,0.0]
[1779511221962,58.05,75440.59,13.8,0.0,0.0,0.0]
[1779511222799,58.05,75440.67,13.8,0.0,0.0,0.0]
[1779511228667,58.05,75445.75,13.8,0.0,0.0,0.0]
[1779511231693,58.05,75445.76,13.8,0.0,0.0,0.0]
[1779511236728,58.05,75445.77,13.8,0.0,0.0,0.0]
[1779511241763,58.05,75443.78,13.8,0.0,0.0,0.0]
[1779511246797,58.05,75443.05,13.8,0.0,0.0,0.0]
[1779511251833,58.05,75443.17,13.8,0.0,0.0,0.0]
[1779511258882,58.05,75443.02,13.8,0.0,0.0,0.0]
[1779511263916,58.05,75441.16,13.8,0.0,0.0,0.0]
[1779511268952,58.05,75436.3,13.8,0.0,0.0,0.0]
[1779511273987,58.05,75435.6,13.8,0.0,0.0,0.0]
[1779511279021,58.05,75436.22,13.8,0.0,0.0,0.0]
[1779511285067,58.05,75435.77,13.8,0.0,0.0,0.0]
[1779511290102,58.05,75435.09,13.8,0.0,0.0,0.0]
[1779511291109,58.05,75436.46,13.8,0.0,0.0,0.0]
[1779511296144,58.05,75435.84,13.8,0.0,0.0,0.0]
[1779511301179,58.05,75436.81,13.8,0.0,0.0,0.0]
[1779511306214,58.05,75436.12,13.8,0.0,0.0,0.0]
[1779511311248,58.05,75435.52,13.8,0.0,0.0,0.0]
[1779511316284,58.05,75435.82,13.8,0.0,0.0,0.0]
[1779511321319,58.05,75436.3,13.8,0.0,0.0,0.0]
[1779511331389,58.05,75435.95,13.8,0.0,0.0,0.0]
[1779511336424,58.05,75436.09,13.8,0.0,0.0,0.0]
[1779511341459,58.05,75436.03,13.8,0.0,0.0,0.0]
[1779511346493,58.05,75434.18,13.8,0.0,0.0,0.0]
[1779511351529,58.05,75433.19,13.8,0.0,0.0,0.0]
[1779511357571,58.05,75436.44,13.8,0.0,0.0,0.0]
[1779511362605,58.05,75436.38,13.8,0.0,0.0,0.0]
[1779511367643,58.05,75437.64,13.8,0.0,0.0,0.0]
[1779511375699,58.05,75438.57,13.8,0.0,0.0,0.0]
[1779511380734,58.05,75438.6,13.8,0.0,0.0,0.0]
[1779511385769,58.05,75438.49,13.8,0.0,0.0,0.0]
[1779511390804,58.05,75438.17,13.8,0.0,0.0,0.0]
[1779511395839,58.05,75438.28,13.8,0.0,0.0,0.0]
[1779511402891,58.05,75438.23,13.8,0.0,0.0,0.0]
[1779511409940,58.05,75439.71,13.8,0.0,0.0,0.0]
[1779511411954,58.05,75443.14,13.8,0.0,0.0,0.0]
[1779511416989,58.05,75441.9,13.8,0.0,0.0,0.0]
[1779511422024,58.05,75441.47,13.8,0.0,0.0,0.0]
[1779511434108,58.05,75441.4,13.8,0.0,0.0,0.0]
[1779511440151,58.05,75441.21,13.8,0.0,0.0,0.0]
[1779511445186,58.05,75441.18,13.8,0.0,0.0,0.0]
[1779511450220,58.05,75441.06,13.8,0.0,0.0,0.0]
[1779511457270,58.05,75441.1,13.8,0.0,0.0,0.0]
[1779511459284,58.05,75435.52,13.8,0.0,0.0,0.0]
[1779511462305,58.05,75429.99,13.8,0.0,0.0,0.0]
[1779511467340,58.05,75428.19,13.8,0.0,0.0,0.0]
[1779511471368,58.05,75428.18,13.8,0.0,0.0,0.0]
[1779511477410,58.05,75427.55,13.8,0.0,0.0,0.0]
[1779511480431,58.05,75431.63,13.8,0.0,0.0,0.0]
[1779511485466,58.05,75431.27,13.8,0.0,0.0,0.0]
[1779511490501,58.05,75431.75,13.8,0.0,0.0,0.0]
[1779511497550,58.05,75431.93,13.8,0.0,0.0,0.0]
[1779511502584,58.05,75433.57,13.8,0.0,0.0,0.0]
[1779511507629,58.05,75435.38,13.8,0.0,0.0,0.0]
[1779511508634,58.05,75442.99,13.8,0.0,0.0,0.0]
[1779511513668,58.05,75442.16,13.8,0.0,0.0,0.0]
[1779511518704,58.05,75436.28,13.8,0.0,0.0,0.0]
[1779511523739,58.05,75435.26,13.8,0.0,0.0,0.0]
[1779511528774,58.05,75433.16,13.8,0.0,0.0,0.0]
[1779511531797,58.05,75433.0,13.8,0.0,0.0,0.0]
[1779511536832,58.05,75432.15,13.8,0.0,0.0,0.0]
[1779511541866,58.05,75432.36,13.8,0.0,0.0,0.0]
[1779511547909,58.05,75430.34,13.8,0.0,0.0,0.0]
[1779511552944,58.05,75428.56,13.8,0.0,0.0,0.0]
[1779511557978,58.05,75432.42,13.8,0.0,0.0,0.0]
[1779511563014,58.05,75432.33,13.8,0.0,0.0,0.0]
[1779511571070,58.05,75431.78,13.8,0.0,0.0,0.0]
[1779511577112,58.05,75432.32,13.8,0.0,0.0,0.0]
[1779511583154,58.05,75431.83,13.8,0.0,0.0,0.0]
[1779511589196,58.05,75431.87,13.8,0.0,0.0,0.0]
[1779511591229,58.05,75431.78,13.8,0.0,0.0,0.0]
[1779511596263,58.05,75432.63,13.8,0.0,0.0,0.0]
[1779511601298,58.05,75434.05,13.8,0.0,0.0,0.0]
[1779511606333,58.05,75437.92,13.8,0.0,0.0,0.0]
[1779511611368,58.05,75437.27,13.8,0.0,0.0,0.0]
[1779511614389,58.05,75431.91,13.8,0.0,0.0,0.0]
[1779511619426,58.05,75432.76,13.8,0.0,0.0,0.0]
[1779511625466,58.05,75435.97,13.8,0.0,0.0,0.0]
[1779511630501,58.05,75437.13,13.8,0.0,0.0,0.0]
[1779511638557,58.05,75437.39,13.8,0.0,0.0,0.0]
[1779511646613,58.05,75437.49,13.8,0.0,0.0,0.0]
[1779511651648,58.05,75437.46,13.8,0.0,0.0,0.0]
[1779511656683,58.05,75437.26,13.8,0.0,0.0,0.0]
[1779511661718,58.05,75435.86,13.8,0.0,0.0,0.0]
[1779511666753,58.05,75435.34,13.8,0.0,0.0,0.0]
[1779511671788,58.05,75434.46,13.8,0.0,0.0,0.0]
[1779511676823,58.05,75433.86,13.8,0.0,0.0,0.0]
[1779511681858,58.05,75433.77,13.8,0.0,0.0,0.0]
[1779511688907,58.05,75435.1,13.8,0.0,0.0,0.0]
[1779511693946,58.05,75437.33,13.8,0.0,0.0,0.0]
[1779511698980,58.05,75436.51,13.8,0.0,0.0,0.0]
[1779511705024,58.05,75434.94,13.8,0.0,0.0,0.0]
[1779511710059,58.05,75436.05,13.8,0.0,0.0,0.0]
[1779511711066,58.05,75437.1,13.8,0.0,0.0,0.0]
[1779511716102,58.05,75434.38,13.8,0.0,0.0,0.0]
[1779511721137,58.05,75434.25,13.8,0.0,0.0,0.0]
[1779511726172,58.05,75432.84,13.8,0.0,0.0,0.0]
[1779511729194,58.05,75428.86,13.8,0.0,0.0,0.0]
[1779511734227,58.05,75426.31,13.8,0.0,0.0,0.0]
[1779511739263,58.05,75425.81,13.8,0.0,0.0,0.0]
[1779511740270,58.05,75429.73,13.8,0.0,0.0,0.0]
[1779511745305,58.05,75428.87,13.8,0.0,0.0,0.0]
[1779511750340,58.05,75428.78,13.8,0.0,0.0,0.0]
[1779511755374,58.05,75428.2,13.8,0.0,0.0,0.0]
[1779511760410,58.05,75431.41,13.8,0.0,0.0,0.0]
[1779511765445,58.05,75430.83,13.8,0.0,0.0,0.0]
[1779511770481,58.05,75430.7,13.8,0.0,0.0,0.0]
[1779511771489,58.05,75430.65,13.8,0.0,0.0,0.0]
[1779511776524,58.05,75430.48,13.8,0.0,0.0,0.0]
[1779511781559,58.05,75430.34,13.8,0.0,0.0,0.0]
[1779511786594,58.05,75431.82,13.8,0.0,0.0,0.0]
[1779511791629,58.05,75433.22,13.8,0.0,0.0,0.0]
[1779511797671,58.05,75431.38,13.8,0.0,0.0,0.0]
[1779511799685,58.05,75441.57,13.8,0.0,0.0,0.0]
[1779511804720,58.05,75441.07,13.8,0.0,0.0,0.0]
[1779511809755,58.05,75441.42,13.8,0.0,0.0,0.0]
[1779511810762,58.05,75446.28,13.8,0.0,0.0,0.0]
[1779511815798,58.05,75446.65,13.8,0.0,0.0,0.0]
[1779511821840,58.05,75446.66,13.8,0.0,0.0,0.0]
[1779511826875,58.05,75452.32,13.8,0.0,0.0,0.0]
[1779511832957,58.05,75452.67,13.8,0.0,0.0,0.0]
[1779511833055,58.05,75452.67,13.8,0.0,0.0,0.0]
[1779511833404,58.05,75452.67,13.8,0.0,0.0,0.0]
[1779511838959,58.05,75452.74,13.8,0.0,0.0,0.0]
[1779511843995,58.05,75452.1,13.8,0.0,0.0,0.0]
[1779511849029,58.05,75452.19,13.8,0.0,0.0,0.0]
[1779511851273,58.05,75452.33,13.8,0.0,0.0,0.0]
[1779511857085,58.05,75451.07,13.8,0.0,0.0,0.0]
[1779511863128,58.05,75451.1,13.8,0.0,0.0,0.0]
[1779511868164,58.05,75454.01,13.8,0.0,0.0,0.0]
[1779511874206,58.05,75453.64,13.8,0.0,0.0,0.0]
[1779511879241,58.05,75453.92,13.8,0.0,0.0,0.0]
[1779511884275,58.05,75454.02,13.8,0.0,0.0,0.0]
[1779511889311,58.05,75453.91,13.8,0.0,0.0,0.0]
[1779511893339,58.05,75453.64,13.8,0.0,0.0,0.0]
[1779511896392,58.05,75453.69,13.8,0.0,0.0,0.0]
[1779511902407,58.05,75454.13,13.8,0.0,0.0,0.0]
[1779511907442,58.05,75454.12,13.8,0.0,0.0,0.0]
[1779511912477,58.05,75455.94,13.8,0.0,0.0,0.0]
[1779511918519,58.05,75455.63,13.8,0.0,0.0,0.0]
[1779511923553,58.05,75455.16,13.8,0.0,0.0,0.0]
[1779511928588,58.05,75455.51,13.8,0.0,0.0,0.0]
[1779511938658,58.05,75454.77,13.8,0.0,0.0,0.0]
[1779511944701,58.05,75455.04,13.8,0.0,0.0,0.0]
[1779511949736,58.05,75455.38,13.8,0.0,0.0,0.0]
[1779511951750,58.05,75454.68,13.8,0.0,0.0,0.0]
[1779511957798,58.05,75454.84,13.8,0.0,0.0,0.0]
[1779511962833,58.05,75451.85,13.8,0.0,0.0,0.0]
[1779511967876,58.05,75451.26,13.8,0.0,0.0,0.0]
[1779511975935,58.05,75450.92,13.8,0.0,0.0,0.0]
[1779511980969,58.05,75451.43,13.8,0.0,0.0,0.0]
[1779511987012,58.05,75451.35,13.8,0.0,0.0,0.0]
[1779511994060,58.05,75452.66,13.8,0.0,0.0,0.0]
[1779512001110,58.05,75452.11,13.8,0.0,0.0,0.0]
[1779512009166,58.05,75452.05,13.8,0.0,0.0,0.0]
[1779512012186,58.05,75452.43,13.8,0.0,0.0,0.0]
[1779512017222,58.05,75452.97,13.8,0.0,0.0,0.0]
[1779512022257,58.05,75452.87,13.8,0.0,0.0,0.0]
[1779512028299,58.05,75446.75,13.8,0.0,0.0,0.0]
[1779512033334,58.05,75445.5,13.8,0.0,0.0,0.0]
[1779512038369,58.05,75446.06,13.8,0.0,0.0,0.0]
[1779512044411,58.05,75445.31,13.8,0.0,0.0,0.0]
[1779512049446,58.05,75441.63,13.8,0.0,0.0,0.0]
[1779512056494,58.05,75441.48,13.8,0.0,0.0,0.0]
[1779512061531,58.05,75441.32,13.8,0.0,0.0,0.0]
[1779512066566,58.05,75438.98,13.8,0.0,0.0,0.0]
[1779512071601,58.05,75438.97,13.8,0.0,0.0,0.0]
[1779512085700,58.05,75439.16,13.8,0.0,0.0,0.0]
[1779512091742,58.05,75439.08,13.8,0.0,0.0,0.0]
[1779512100805,58.05,75439.31,13.8,0.0,0.0,0.0]
[1779512104832,58.05,75444.78,13.8,0.0,0.0,0.0]
[1779512109868,58.05,75443.53,13.8,0.0,0.0,0.0]
[1779512114903,58.05,75443.51,13.8,0.0,0.0,0.0]
[1779512119938,58.05,75443.5,13.8,0.0,0.0,0.0]
[1779512124973,58.05,75443.89,13.8,0.0,0.0,0.0]
[1779512131015,58.05,75443.67,13.8,0.0,0.0,0.0]
[1779512139071,58.05,75443.67,13.8,0.0,0.0,0.0]
[1779512144106,58.05,75443.68,13.8,0.0,0.0,0.0]
[1779512154195,58.05,75443.71,13.8,0.0,0.0,0.0]
[1779512161248,58.05,75443.29,13.8,0.0,0.0,0.0]
[1779512168296,58.05,75443.56,13.8,0.0,0.0,0.0]
[1779512173331,58.05,75443.52,13.8,0.0,0.0,0.0]
[1779512178367,58.05,75443.19,13.8,0.0,0.0,0.0]
[1779512187430,58.05,75442.77,13.8,0.0,0.0,0.0]
[1779512189444,58.05,75438.52,13.8,0.0,0.0,0.0]
[1779512192464,58.05,75438.04,13.8,0.0,0.0,0.0]
[1779512197499,58.05,75437.97,13.8,0.0,0.0,0.0]
[1779512203542,58.05,75438.0,13.8,0.0,0.0,0.0]
[1779512210590,58.05,75437.75,13.8,0.0,0.0,0.0]
[1779512215626,58.05,75437.41,13.8,0.0,0.0,0.0]
[1779512228717,58.05,75437.55,13.8,0.0,0.0,0.0]
[1779512236772,58.05,75437.52,13.8,0.0,0.0,0.0]
[1779512242814,58.05,75437.71,13.8,0.0,0.0,0.0]
[1779512247850,58.05,75437.66,13.8,0.0,0.0,0.0]
[1779512254899,58.05,75437.69,13.8,0.0,0.0,0.0]
[1779512268997,58.05,75437.52,13.8,0.0,0.0,0.0]
[1779512278060,58.05,75437.55,13.8,0.0,0.0,0.0]
[1779512290144,58.05,75437.09,13.8,0.0,0.0,0.0]
[1779512296186,58.05,75437.49,13.8,0.0,0.0,0.0]
[1779512302227,58.05,75437.18,13.8,0.0,0.0,0.0]
[1779512308271,58.05,75437.42,13.8,0.0,0.0,0.0]
[1779512312299,58.05,75437.32,13.8,0.0,0.0,0.0]
[1779512317335,58.05,75437.25,13.8,0.0,0.0,0.0]
[1779512324391,58.05,75437.56,13.8,0.0,0.0,0.0]
[1779512329426,58.05,75438.95,13.8,0.0,0.0,0.0]
[1779512334460,58.05,75440.6,13.8,0.0,0.0,0.0]
[1779512341510,58.05,75442.04,13.8,0.0,0.0,0.0]
[1779512349566,58.05,75441.88,13.8,0.0,0.0,0.0]
[1779512354600,58.05,75441.84,13.8,0.0,0.0,0.0]
[1779512363664,58.05,75441.88,13.8,0.0,0.0,0.0]
[1779512369708,58.05,75449.67,13.8,0.0,0.0,0.0]
[1779512372729,58.05,75450.02,13.8,0.0,0.0,0.0]
[1779512377763,58.05,75449.82,13.8,0.0,0.0,0.0]
[1779512378771,58.05,75456.04,13.8,0.0,0.0,0.0]
[1779512384813,58.05,75457.77,13.8,0.0,0.0,0.0]
[1779512389848,58.05,75457.62,13.8,0.0,0.0,0.0]
[1779512394882,58.05,75457.04,13.8,0.0,0.0,0.0]
[1779512399918,58.05,75457.18,13.8,0.0,0.0,0.0]
[1779512404954,58.05,75458.4,13.8,0.0,0.0,0.0]
[1779512409989,58.05,75457.62,13.8,0.0,0.0,0.0]
[1779512415027,58.05,75457.49,13.8,0.0,0.0,0.0]
[1779512420062,58.05,75457.57,13.8,0.0,0.0,0.0]
[1779512425097,58.05,75457.54,13.8,0.0,0.0,0.0]
[1779512430133,58.05,75456.56,13.8,0.0,0.0,0.0]
[1779512431139,58.05,75456.48,13.8,0.0,0.0,0.0]
[1779512437188,58.05,75451.99,13.8,0.0,0.0,0.0]
[1779512440216,58.05,75443.44,13.8,0.0,0.0,0.0]
[1779512443956,58.05,75441.27,13.8,0.0,0.0,0.0]
[1779512444684,58.05,75441.27,13.8,0.0,0.0,0.0]
[1779512450286,58.05,75441.12,13.8,0.0,0.0,0.0]
[1779512455321,58.05,75442.15,13.8,0.0,0.0,0.0]
[1779512460356,58.05,75443.78,13.8,0.0,0.0,0.0]
[1779512466399,58.05,75444.57,13.8,0.0,0.0,0.0]
[1779512474455,58.05,75444.19,13.8,0.0,0.0,0.0]
[1779512479490,58.05,75445.09,13.8,0.0,0.0,0.0]
[1779512482511,58.05,75440.46,13.8,0.0,0.0,0.0]
[1779512487546,58.05,75439.59,13.8,0.0,0.0,0.0]
[1779512491574,58.05,75438.83,13.8,0.0,0.0,0.0]
[1779512498624,58.05,75438.68,13.8,0.0,0.0,0.0]
[1779512510709,58.05,75438.65,13.8,0.0,0.0,0.0]
[1779512516751,58.05,75437.86,13.8,0.0,0.0,0.0]
[1779512526821,58.05,75437.86,13.8,0.0,0.0,0.0]
[1779512533870,58.05,75436.89,13.8,0.0,0.0,0.0]
[1779512539912,58.05,75436.07,13.8,0.0,0.0,0.0]
[1779512553003,58.05,75435.84,13.8,0.0,0.0,0.0]
[1779512565087,58.05,75435.91,13.8,0.0,0.0,0.0]
[1779512570122,58.05,75434.89,13.8,0.0,0.0,0.0]
[1779512578178,58.05,75434.88,13.8,0.0,0.0,0.0]
[1779512584219,58.05,75434.93,13.8,0.0,0.0,0.0]
[1779512593283,58.05,75434.89,13.8,0.0,0.0,0.0]
[1779512599325,58.05,75434.31,13.8,0.0,0.0,0.0]
[1779512604359,58.05,75434.72,13.8,0.0,0.0,0.0]
[1779512609395,58.05,75435.33,13.8,0.0,0.0,0.0]
[1779512618458,58.05,75435.21,13.8,0.0,0.0,0.0]
[1779512623493,58.05,75435.09,13.8,0.0,0.0,0.0]
[1779512628528,58.05,75435.34,13.8,0.0,0.0,0.0]
[1779512633562,58.05,75438.19,13.8,0.0,0.0,0.0]
[1779512638597,58.05,75437.66,13.8,0.0,0.0,0.0]
[1779512643632,58.05,75438.45,13.8,0.0,0.0,0.0]
[1779512648668,58.05,75437.24,13.8,0.0,0.0,0.0]
[1779512655717,58.05,75436.8,13.8,0.0,0.0,0.0]
[1779512661759,58.05,75436.83,13.8,0.0,0.0,0.0]
[1779512666794,58.05,75436.31,13.8,0.0,0.0,0.0]
[1779512673843,58.05,75437.19,13.8,0.0,0.0,0.0]
[1779512678878,58.05,75435.53,13.8,0.0,0.0,0.0]
[1779512683912,58.05,75434.81,13.8,0.0,0.0,0.0]
[1779512687942,58.05,75444.51,13.8,0.0,0.0,0.0]
[1779512692978,58.05,75465.0,13.8,0.0,0.0,0.0]
[1779512693985,58.05,75469.33,13.8,0.0,0.0,0.0]
[1779512698014,58.05,75461.14,13.8,0.0,0.0,0.0]
[1779512703053,58.05,75457.3,13.8,0.0,0.0,0.0]
[1779512705067,58.05,75453.33,13.8,0.0,0.0,0.0]
[1779512710104,58.05,75454.07,13.8,0.0,0.0,0.0]
[1779512715139,58.05,75454.03,13.8,0.0,0.0,0.0]
[1779512720174,58.05,75454.15,13.8,0.0,0.0,0.0]
[1779512727223,58.05,75453.28,13.8,0.0,0.0,0.0]
[1779512731251,58.05,75453.31,13.8,0.0,0.0,0.0]
[1779512740314,58.05,75453.44,13.8,0.0,0.0,0.0]
[1779512743335,58.05,75457.12,13.8,0.0,0.0,0.0]
[1779512748370,58.05,75460.31,13.8,0.0,0.0,0.0]
[1779512750384,58.05,75464.8,13.8,0.0,0.0,0.0]
[1779512753405,58.05,75474.89,13.8,0.0,0.0,0.0]
[1779512758348,58.05,75474.46,13.8,0.0,0.0,0.0]
[1779512758856,58.05,75474.46,13.8,0.0,0.0,0.0]
[1779512764482,58.05,75477.39,13.8,0.0,0.0,0.0]
[1779512769519,58.05,75477.74,13.8,0.0,0.0,0.0]
[1779512771533,58.05,75472.23,13.8,0.0,0.0,0.0]
[1779512776568,58.05,75472.12,13.8,0.0,0.0,0.0]
[1779512781602,58.05,75471.15,13.8,0.0,0.0,0.0]
[1779512783617,58.05,75464.53,13.8,0.0,0.0,0.0]
[1779512788652,58.05,75461.9,13.8,0.0,0.0,0.0]
[1779512790666,58.05,75454.39,13.8,0.0,0.0,0.0]
[1779512791673,58.05,75453.43,13.8,0.0,0.0,0.0]
[1779512796708,58.05,75452.22,13.8,0.0,0.0,0.0]
[1779512801744,58.05,75447.08,13.8,0.0,0.0,0.0]
[1779512802751,58.05,75443.14,13.8,0.0,0.0,0.0]
[1779512807786,58.05,75439.94,13.8,0.0,0.0,0.0]
[1779512813828,58.05,75440.46,13.8,0.0,0.0,0.0]
[1779512816849,58.05,75444.9,13.8,0.0,0.0,0.0]
[1779512821885,58.05,75443.94,13.8,0.0,0.0,0.0]
[1779512827927,58.05,75444.66,13.8,0.0,0.0,0.0]
[1779512832967,58.05,75444.77,13.8,0.0,0.0,0.0]
[1779512838002,58.05,75444.66,13.8,0.0,0.0,0.0]
[1779512845051,58.05,75444.84,13.8,0.0,0.0,0.0]
[1779512850086,58.05,75443.51,13.8,0.0,0.0,0.0]
[1779512855121,58.05,75443.65,13.8,0.0,0.0,0.0]
[1779512864184,58.05,75441.69,13.8,0.0,0.0,0.0]
[1779512870226,58.05,75441.62,13.8,0.0,0.0,0.0]
[1779512875261,58.05,75441.29,13.8,0.0,0.0,0.0]
[1779512880296,58.05,75444.87,13.8,0.0,0.0,0.0]
[1779512885331,58.05,75444.14,13.8,0.0,0.0,0.0]
[1779512890365,58.05,75445.46,13.8,0.0,0.0,0.0]
[1779512900437,58.05,75444.93,13.8,0.0,0.0,0.0]
[1779512905471,58.05,75440.81,13.8,0.0,0.0,0.0]
[1779512911514,58.05,75440.33,13.8,0.0,0.0,0.0]
[1779512916549,58.05,75441.89,13.8,0.0,0.0,0.0]
[1779512922591,58.05,75441.96,13.8,0.0,0.0,0.0]
[1779512927626,58.05,75441.61,13.8,0.0,0.0,0.0]
[1779512932662,58.05,75440.94,13.8,0.0,0.0,0.0]
[1779512937697,58.05,75441.1,13.8,0.0,0.0,0.0]
[1779512942732,58.05,75442.22,13.8,0.0,0.0,0.0]
[1779512952802,58.05,75441.54,13.8,0.0,0.0,0.0]
[1779512962871,58.05,75441.6,13.8,0.0,0.0,0.0]
[1779512967907,58.05,75441.84,13.8,0.0,0.0,0.0]
[1779512972942,58.05,75442.0,13.8,0.0,0.0,0.0]
[1779512979991,58.05,75441.48,13.8,0.0,0.0,0.0]
[1779512985026,58.05,75441.7,13.8,0.0,0.0,0.0]
[1779512992077,58.05,75439.33,13.8,0.0,0.0,0.0]
[1779512995097,58.05,75435.53,13.8,0.0,0.0,0.0]
[1779512997111,58.05,75441.25,13.8,0.0,0.0,0.0]
[1779512998118,58.05,75462.71,13.8,0.0,0.0,0.0]
[1779512999133,58.05,75467.95,13.8,0.0,0.0,0.0]
[1779513001146,58.05,75472.72,13.8,0.0,0.0,0.0]
[1779513002153,58.05,75466.66,13.8,0.0,0.0,0.0]
[1779513003160,58.05,75462.99,13.8,0.0,0.0,0.0]
[1779513009206,58.05,75460.8,13.8,0.0,0.0,0.0]
[1779513014241,58.05,75460.65,13.8,0.0,0.0,0.0]
[1779513020282,58.05,75460.63,13.8,0.0,0.0,0.0]
[1779513025318,58.05,75460.55,13.8,0.0,0.0,0.0]
[1779513030353,58.05,75460.09,13.8,0.0,0.0,0.0]
[1779513031360,58.05,75458.85,13.8,0.0,0.0,0.0]
[1779513036395,58.05,75454.95,13.8,0.0,0.0,0.0]
[1779513039416,58.05,75449.13,13.8,0.0,0.0,0.0]
[1779513044451,58.05,75441.63,13.8,0.0,0.0,0.0]
[1779513048479,58.05,75437.91,13.8,0.0,0.0,0.0]
[1779513053514,58.05,75437.65,13.8,0.0,0.0,0.0]
[1779513054956,58.05,75437.65,13.8,0.0,0.0,0.0]
[1779513054991,58.05,75437.65,13.8,0.0,0.0,0.0]
[1779513061570,58.05,75437.63,13.8,0.0,0.0,0.0]
[1779513066607,58.05,75437.57,13.8,0.0,0.0,0.0]
[1779513077684,58.05,75437.57,13.8,0.0,0.0,0.0]
[1779513082719,58.05,75438.96,13.8,0.0,0.0,0.0]
[1779513088760,58.05,75442.7,13.8,0.0,0.0,0.0]
[1779513091782,58.05,75441.25,13.8,0.0,0.0,0.0]
[1779513098831,58.05,75438.6,13.8,0.0,0.0,0.0]
[1779513104873,58.05,75437.76,13.8,0.0,0.0,0.0]
[1779513109908,58.05,75439.18,13.8,0.0,0.0,0.0]
[1779513115950,58.05,75439.65,13.8,0.0,0.0,0.0]
[1779513120985,58.05,75439.52,13.8,0.0,0.0,0.0]
[1779513127027,58.05,75439.75,13.8,0.0,0.0,0.0]
[1779513132062,58.05,75442.98,13.8,0.0,0.0,0.0]
[1779513137097,58.05,75440.54,13.8,0.0,0.0,0.0]
[1779513142132,58.05,75439.97,13.8,0.0,0.0,0.0]
[1779513147167,58.05,75441.42,13.8,0.0,0.0,0.0]
[1779513160258,58.05,75439.88,13.8,0.0,0.0,0.0]
[1779513165293,58.05,75440.21,13.8,0.0,0.0,0.0]
[1779513170327,58.05,75440.07,13.8,0.0,0.0,0.0]
[1779513174355,58.05,75444.03,13.8,0.0,0.0,0.0]
[1779513179391,58.05,75443.49,13.8,0.0,0.0,0.0]
[1779513184426,58.05,75441.37,13.8,0.0,0.0,0.0]
[1779513190468,58.05,75439.48,13.8,0.0,0.0,0.0]
[1779513196512,58.05,75439.35,13.8,0.0,0.0,0.0]
[1779513201548,58.05,75439.46,13.8,0.0,0.0,0.0]
[1779513207590,58.05,75439.38,13.8,0.0,0.0,0.0]
[1779513211618,58.05,75438.9,13.8,0.0,0.0,0.0]
[1779513217659,58.05,75438.85,13.8,0.0,0.0,0.0]
[1779513224709,58.05,75437.85,13.8,0.0,0.0,0.0]
[1779513232765,58.05,75437.71,13.8,0.0,0.0,0.0]
[1779513238806,58.05,75438.26,13.8,0.0,0.0,0.0]
[1779513243842,58.05,75438.05,13.8,0.0,0.0,0.0]
[1779513248877,58.05,75437.95,13.8,0.0,0.0,0.0]
[1779513253917,58.05,75438.84,13.8,0.0,0.0,0.0]
[1779513258952,58.05,75440.34,13.8,0.0,0.0,0.0]
[1779513263987,58.05,75439.02,13.8,0.0,0.0,0.0]
[1779513269026,58.05,75439.45,13.8,0.0,0.0,0.0]
[1779513271039,58.05,75439.55,13.8,0.0,0.0,0.0]
[1779513281110,58.05,75439.55,13.8,0.0,0.0,0.0]
[1779513286145,58.05,75439.34,13.8,0.0,0.0,0.0]
[1779513291179,58.05,75440.77,13.8,0.0,0.0,0.0]
[1779513296215,58.05,75441.48,13.8,0.0,0.0,0.0]
[1779513302257,58.05,75440.77,13.8,0.0,0.0,0.0]
[1779513307292,58.05,75440.77,13.8,0.0,0.0,0.0]
[1779513312327,58.05,75440.79,13.8,0.0,0.0,0.0]
[1779513323404,58.05,75440.79,13.8,0.0,0.0,0.0]
[1779513334484,58.05,75440.81,13.8,0.0,0.0,0.0]
[1779513339519,58.05,75440.83,13.8,0.0,0.0,0.0]
[1779513346568,58.05,75440.84,13.8,0.0,0.0,0.0]
[1779513358653,58.05,75440.75,13.8,0.0,0.0,0.0]
[1779513365703,58.05,75440.85,13.8,0.0,0.0,0.0]
[1779513373759,58.05,75441.15,13.8,0.0,0.0,0.0]
[1779513380808,58.05,75441.08,13.8,0.0,0.0,0.0]
[1779513391884,58.05,75443.5,13.8,0.0,0.0,0.0]
[1779513393899,58.05,75450.16,13.8,0.0,0.0,0.0]
[1779513396919,58.05,75456.71,13.8,0.0,0.0,0.0]
[1779513401955,58.05,75456.18,13.8,0.0,0.0,0.0]
[1779513406990,58.05,75455.77,13.8,0.0,0.0,0.0]
[1779513412025,58.05,75456.26,13.8,0.0,0.0,0.0]
[1779513417060,58.05,75456.69,13.8,0.0,0.0,0.0]
[1779513422095,58.05,75458.16,13.8,0.0,0.0,0.0]
[1779513427129,58.05,75457.97,13.8,0.0,0.0,0.0]
[1779513432165,58.05,75458.73,13.8,0.0,0.0,0.0]
[1779513439214,58.05,75458.03,13.8,0.0,0.0,0.0]
[1779513444249,58.05,75459.71,13.8,0.0,0.0,0.0]
[1779513449284,58.05,75460.45,13.8,0.0,0.0,0.0]
[1779513451298,58.05,75461.52,13.8,0.0,0.0,0.0]
[1779513456333,58.05,75463.83,13.8,0.0,0.0,0.0]
[1779513461369,58.05,75464.91,13.8,0.0,0.0,0.0]
[1779513466403,58.05,75464.55,13.8,0.0,0.0,0.0]
[1779513472446,58.05,75465.01,13.8,0.0,0.0,0.0]
[1779513477482,58.05,75465.32,13.8,0.0,0.0,0.0]
[1779513483523,58.05,75465.32,13.8,0.0,0.0,0.0]
[1779513491580,58.05,75465.37,13.8,0.0,0.0,0.0]
[1779513497622,58.05,75467.51,13.8,0.0,0.0,0.0]
[1779513505678,58.05,75465.22,13.8,0.0,0.0,0.0]
[1779513510713,58.05,75463.21,13.8,0.0,0.0,0.0]
[1779513511719,58.05,75462.1,13.8,0.0,0.0,0.0]
[1779513517762,58.05,75462.03,13.8,0.0,0.0,0.0]
[1779513522797,58.05,75462.26,13.8,0.0,0.0,0.0]
[1779513527832,58.05,75462.98,13.8,0.0,0.0,0.0]
[1779513537901,58.05,75463.75,13.8,0.0,0.0,0.0]
[1779513544951,58.05,75463.61,13.8,0.0,0.0,0.0]
[1779513549986,58.05,75463.64,13.8,0.0,0.0,0.0]
[1779513553007,58.05,75459.26,13.8,0.0,0.0,0.0]
[1779513559056,58.05,75457.66,13.8,0.0,0.0,0.0]
[1779513565098,58.05,75458.5,13.8,0.0,0.0,0.0]
[1779513573154,58.05,75458.16,13.8,0.0,0.0,0.0]
[1779513579196,58.05,75456.98,13.8,0.0,0.0,0.0]
[1779513584231,58.05,75456.02,13.8,0.0,0.0,0.0]
[1779513590276,58.05,75455.61,13.8,0.0,0.0,0.0]
[1779513593298,58.05,75445.49,13.8,0.0,0.0,0.0]
[1779513601353,58.05,75444.61,13.8,0.0,0.0,0.0]
[1779513611424,58.05,75442.1,13.8,0.0,0.0,0.0]
[1779513613438,58.05,75437.45,13.8,0.0,0.0,0.0]
[1779513614445,58.05,75433.06,13.8,0.0,0.0,0.0]
[1779513620489,58.05,75433.43,13.8,0.0,0.0,0.0]
[1779513625524,58.05,75433.86,13.8,0.0,0.0,0.0]
[1779513631566,58.05,75433.83,13.8,0.0,0.0,0.0]
[1779513635594,58.05,75430.26,13.8,0.0,0.0,0.0]
[1779513640629,58.05,75430.61,13.8,0.0,0.0,0.0]
[1779513646671,58.05,75430.68,13.8,0.0,0.0,0.0]
[1779513651705,58.05,75430.66,13.8,0.0,0.0,0.0]
[1779513656741,58.05,75428.33,13.8,0.0,0.0,0.0]
[1779513659780,58.05,75422.16,13.8,0.0,0.0,0.0]
[1779513664815,58.05,75420.52,13.8,0.0,0.0,0.0]
[1779513666682,58.05,75421.01,13.8,0.0,0.0,0.0]
[1779513666738,58.05,75421.01,13.8,0.0,0.0,0.0]
[1779513673879,58.05,75416.75,13.8,0.0,0.0,0.0]
[1779513678914,58.05,75418.01,13.8,0.0,0.0,0.0]
[1779513684959,58.05,75417.84,13.8,0.0,0.0,0.0]
[1779513693016,58.05,75417.85,13.8,0.0,0.0,0.0]
[1779513700065,58.05,75417.12,13.8,0.0,0.0,0.0]
[1779513705099,58.05,75418.19,13.8,0.0,0.0,0.0]
[1779513710135,58.05,75422.88,13.8,0.0,0.0,0.0]
[1779513717184,58.05,75422.51,13.8,0.0,0.0,0.0]
[1779513722220,58.05,75422.13,13.8,0.0,0.0,0.0]
[1779513728261,58.05,75422.25,13.8,0.0,0.0,0.0]
[1779513733297,58.05,75422.6,13.8,0.0,0.0,0.0]
[1779513738331,58.05,75422.83,13.8,0.0,0.0,0.0]
[1779513743366,58.05,75422.81,13.8,0.0,0.0,0.0]
[1779513748400,58.05,75422.95,13.8,0.0,0.0,0.0]
[1779513751422,58.05,75422.47,13.8,0.0,0.0,0.0]
[1779513757464,58.05,75421.92,13.8,0.0,0.0,0.0]
[1779513762499,58.05,75420.83,13.8,0.0,0.0,0.0]
[1779513767534,58.05,75417.66,13.8,0.0,0.0,0.0]
[1779513772569,58.05,75415.72,13.8,0.0,0.0,0.0]
[1779513777604,58.05,75416.54,13.8,0.0,0.0,0.0]
[1779513782639,58.05,75417.63,13.8,0.0,0.0,0.0]
[1779513789687,58.05,75417.7,13.8,0.0,0.0,0.0]
[1779513794723,58.05,75418.15,13.8,0.0,0.0,0.0]
[1779513799758,58.05,75419.04,13.8,0.0,0.0,0.0]
[1779513804792,58.05,75419.43,13.8,0.0,0.0,0.0]
[1779513809828,58.05,75419.32,13.8,0.0,0.0,0.0]
[1779513811842,58.05,75418.74,13.8,0.0,0.0,0.0]
[1779513816877,58.05,75419.51,13.8,0.0,0.0,0.0]
[1779513821911,58.05,75419.32,13.8,0.0,0.0,0.0]
[1779513826947,58.05,75419.77,13.8,0.0,0.0,0.0]
[1779513828962,58.05,75424.77,13.8,0.0,0.0,0.0]
[1779513833996,58.05,75422.74,13.8,0.0,0.0,0.0]
[1779513839031,58.05,75421.36,13.8,0.0,0.0,0.0]
[1779513844067,58.05,75421.1,13.8,0.0,0.0,0.0]
[1779513849113,58.05,75418.61,13.8,0.0,0.0,0.0]
[1779513854148,58.05,75417.17,13.8,0.0,0.0,0.0]
[1779513859184,58.05,75415.13,13.8,0.0,0.0,0.0]
[1779513861203,58.05,75410.35,13.8,0.0,0.0,0.0]
[1779513864222,58.05,75403.31,13.8,0.0,0.0,0.0]
[1779513866238,58.05,75398.91,13.8,0.0,0.0,0.0]
[1779513871270,58.05,75395.04,13.8,0.0,0.0,0.0]
[1779513875298,58.05,75399.15,13.8,0.0,0.0,0.0]
[1779513880333,58.05,75400.2,13.8,0.0,0.0,0.0]
[1779513886375,58.05,75400.27,13.8,0.0,0.0,0.0]
[1779513891410,58.05,75400.38,13.8,0.0,0.0,0.0]
[1779513892417,58.05,75405.11,13.8,0.0,0.0,0.0]
[1779513897452,58.05,75406.27,13.8,0.0,0.0,0.0]
[1779513902486,58.05,75405.73,13.8,0.0,0.0,0.0]
[1779513908529,58.05,75406.15,13.8,0.0,0.0,0.0]
[1779513913565,58.05,75406.42,13.8,0.0,0.0,0.0]
[1779513917594,58.05,75409.98,13.8,0.0,0.0,0.0]
[1779513922629,58.05,75410.28,13.8,0.0,0.0,0.0]
[1779513929678,58.05,75411.22,13.8,0.0,0.0,0.0]
[1779513931692,58.05,75411.64,13.8,0.0,0.0,0.0]
[1779513934713,58.05,75418.14,13.8,0.0,0.0,0.0]
[1779513938741,58.05,75421.77,13.8,0.0,0.0,0.0]
[1779513943776,58.05,75420.98,13.8,0.0,0.0,0.0]
[1779513949818,58.05,75420.57,13.8,0.0,0.0,0.0]
[1779513954852,58.05,75421.01,13.8,0.0,0.0,0.0]
[1779513960894,58.05,75420.62,13.8,0.0,0.0,0.0]
[1779513965930,58.05,75422.31,13.8,0.0,0.0,0.0]
[1779513968950,58.05,75425.92,13.8,0.0,0.0,0.0]
[1779513969957,58.05,75429.43,13.8,0.0,0.0,0.0]
[1779513971972,58.05,75433.58,13.8,0.0,0.0,0.0]
[1779513977007,58.05,75437.97,13.8,0.0,0.0,0.0]
[1779513985063,58.05,75439.02,13.8,0.0,0.0,0.0]
[1779513990098,58.05,75438.89,13.8,0.0,0.0,0.0]
[1779513991105,58.05,75438.61,13.8,0.0,0.0,0.0]
[1779513997148,58.05,75436.09,13.8,0.0,0.0,0.0]
[1779514007219,58.05,75436.11,13.8,0.0,0.0,0.0]
[1779514012253,58.05,75437.7,13.8,0.0,0.0,0.0]
[1779514017289,58.05,75437.47,13.8,0.0,0.0,0.0]
[1779514022324,58.05,75437.51,13.8,0.0,0.0,0.0]
[1779514028367,58.05,75436.27,13.8,0.0,0.0,0.0]
[1779514033402,58.05,75436.36,13.8,0.0,0.0,0.0]
[1779514042468,58.05,75437.19,13.8,0.0,0.0,0.0]
[1779514047502,58.05,75440.98,13.8,0.0,0.0,0.0]
[1779514052538,58.05,75441.96,13.8,0.0,0.0,0.0]
[1779514057573,58.05,75442.57,13.8,0.0,0.0,0.0]
[1779514062608,58.05,75444.75,13.8,0.0,0.0,0.0]
[1779514068650,58.05,75444.45,13.8,0.0,0.0,0.0]
[1779514073685,58.05,75441.17,13.8,0.0,0.0,0.0]
[1779514078720,58.05,75440.19,13.8,0.0,0.0,0.0]
[1779514090806,58.05,75440.06,13.8,0.0,0.0,0.0]
[1779514091812,58.05,75434.51,13.8,0.0,0.0,0.0]
[1779514094833,58.05,75430.05,13.8,0.0,0.0,0.0]
[1779514099868,58.05,75427.08,13.8,0.0,0.0,0.0]
[1779514104902,58.05,75426.65,13.8,0.0,0.0,0.0]
[1779514109938,58.05,75423.27,13.8,0.0,0.0,0.0]
[1779514111952,58.05,75422.98,13.8,0.0,0.0,0.0]
[1779514116987,58.05,75422.44,13.8,0.0,0.0,0.0]
[1779514122022,58.05,75422.45,13.8,0.0,0.0,0.0]
[1779514127057,58.05,75420.75,13.8,0.0,0.0,0.0]
[1779514132091,58.05,75423.22,13.8,0.0,0.0,0.0]
[1779514137127,58.05,75425.36,13.8,0.0,0.0,0.0]
[1779514141155,58.05,75429.4,13.8,0.0,0.0,0.0]
[1779514147197,58.05,75429.44,13.8,0.0,0.0,0.0]
[1779514159281,58.05,75430.26,13.8,0.0,0.0,0.0]
[1779514164316,58.05,75430.84,13.8,0.0,0.0,0.0]
[1779514171364,58.05,75431.63,13.8,0.0,0.0,0.0]
[1779514176399,58.05,75431.42,13.8,0.0,0.0,0.0]
[1779514180428,58.05,75427.76,13.8,0.0,0.0,0.0]
[1779514182442,58.05,75422.57,13.8,0.0,0.0,0.0]
[1779514186470,58.05,75418.23,13.8,0.0,0.0,0.0]
[1779514189490,58.05,75414.15,13.8,0.0,0.0,0.0]
[1779514190498,58.05,75410.35,13.8,0.0,0.0,0.0]
[1779514195534,58.05,75404.33,13.8,0.0,0.0,0.0]
[1779514196541,58.05,75399.37,13.8,0.0,0.0,0.0]
[1779514201576,58.05,75398.93,13.8,0.0,0.0,0.0]
[1779514206613,58.05,75398.65,13.8,0.0,0.0,0.0]
[1779514211648,58.05,75397.18,13.8,0.0,0.0,0.0]
[1779514217690,58.05,75397.67,13.8,0.0,0.0,0.0]
[1779514222725,58.05,75397.28,13.8,0.0,0.0,0.0]
[1779514231788,58.05,75398.92,13.8,0.0,0.0,0.0]
[1779514236823,58.05,75401.12,13.8,0.0,0.0,0.0]
[1779514241858,58.05,75404.96,13.8,0.0,0.0,0.0]
[1779514244879,58.05,75409.83,13.8,0.0,0.0,0.0]
[1779514252935,58.05,75409.62,13.8,0.0,0.0,0.0]
[1779514257969,58.05,75408.67,13.8,0.0,0.0,0.0]
[1779514263009,58.05,75410.9,13.8,0.0,0.0,0.0]
[1779514270059,58.05,75410.99,13.8,0.0,0.0,0.0]
[1779514275094,58.05,75410.95,13.8,0.0,0.0,0.0]
[1779514276961,58.05,75410.38,13.8,0.0,0.0,0.0]
[1779514277088,58.05,75410.38,13.8,0.0,0.0,0.0]
[1779514283150,58.05,75407.12,13.8,0.0,0.0,0.0]
[1779514288184,58.05,75406.43,13.8,0.0,0.0,0.0]
[1779514291205,58.05,75405.3,13.8,0.0,0.0,0.0]
[1779514298255,58.05,75405.72,13.8,0.0,0.0,0.0]
[1779514303291,58.05,75406.62,13.8,0.0,0.0,0.0]
[1779514308326,58.05,75406.96,13.8,0.0,0.0,0.0]
[1779514313363,58.05,75407.53,13.8,0.0,0.0,0.0]
[1779514318398,58.05,75409.62,13.8,0.0,0.0,0.0]
[1779514325447,58.05,75413.65,13.8,0.0,0.0,0.0]
[1779514330482,58.05,75414.9,13.8,0.0,0.0,0.0]
[1779514335517,58.05,75415.39,13.8,0.0,0.0,0.0]
[1779514340411,58.05,75416.01,13.8,0.0,0.0,0.0]
[1779514340826,58.05,75416.12,13.8,0.0,0.0,0.0]
[1779514346593,58.05,75421.13,13.8,0.0,0.0,0.0]
[1779514351629,58.05,75420.86,13.8,0.0,0.0,0.0]
[1779514356664,58.05,75420.46,13.8,0.0,0.0,0.0]
[1779514361699,58.05,75422.94,13.8,0.0,0.0,0.0]
[1779514366736,58.05,75421.31,13.8,0.0,0.0,0.0]
[1779514371770,58.05,75421.81,13.8,0.0,0.0,0.0]
[1779514376806,58.05,75421.53,13.8,0.0,0.0,0.0]
[1779514383854,58.05,75421.47,13.8,0.0,0.0,0.0]
[1779514389897,58.05,75420.56,13.8,0.0,0.0,0.0]
[1779514394932,58.05,75420.61,13.8,0.0,0.0,0.0]
[1779514400974,58.05,75420.76,13.8,0.0,0.0,0.0]
[1779514407016,58.05,75420.85,13.8,0.0,0.0,0.0]
[1779514411044,58.05,75421.25,13.8,0.0,0.0,0.0]
[1779514416079,58.05,75421.67,13.8,0.0,0.0,0.0]
[1779514424135,58.05,75421.51,13.8,0.0,0.0,0.0]
[1779514430176,58.05,75421.22,13.8,0.0,0.0,0.0]
[1779514439239,58.05,75421.28,13.8,0.0,0.0,0.0]
[1779514445282,58.05,75421.25,13.8,0.0,0.0,0.0]
[1779514450317,58.05,75421.28,13.8,0.0,0.0,0.0]
[1779514456359,58.05,75421.0,13.8,0.0,0.0,0.0]
[1779514462401,58.05,75420.66,13.8,0.0,0.0,0.0]
[1779514467436,58.05,75420.9,13.8,0.0,0.0,0.0]
[1779514472472,58.05,75414.7,13.8,0.0,0.0,0.0]
[1779514480527,58.05,75412.7,13.8,0.0,0.0,0.0]
[1779514487577,58.05,75413.12,13.8,0.0,0.0,0.0]
[1779514491605,58.05,75408.07,13.8,0.0,0.0,0.0]
[1779514496639,58.05,75405.73,13.8,0.0,0.0,0.0]
[1779514498653,58.05,75394.8,13.8,0.0,0.0,0.0]
[1779514503689,58.05,75392.49,13.8,0.0,0.0,0.0]
[1779514505703,58.05,75396.26,13.8,0.0,0.0,0.0]
[1779514510738,58.05,75396.18,13.8,0.0,0.0,0.0]
[1779514516780,58.05,75396.52,13.8,0.0,0.0,0.0]
[1779514522822,58.05,75396.58,13.8,0.0,0.0,0.0]
[1779514527857,58.05,75397.16,13.8,0.0,0.0,0.0]
[1779514531885,58.05,75399.46,13.8,0.0,0.0,0.0]
[1779514537927,58.05,75399.13,13.8,0.0,0.0,0.0]
[1779514542962,58.05,75399.36,13.8,0.0,0.0,0.0]
[1779514550012,58.05,75399.7,13.8,0.0,0.0,0.0]
[1779514558068,58.05,75399.53,13.8,0.0,0.0,0.0]
[1779514563103,58.05,75400.18,13.8,0.0,0.0,0.0]
[1779514574185,58.05,75400.22,13.8,0.0,0.0,0.0]
[1779514580226,58.05,75400.0,13.8,0.0,0.0,0.0]
[1779514585262,58.05,75402.19,13.8,0.0,0.0,0.0]
[1779514590297,58.05,75405.12,13.8,0.0,0.0,0.0]
[1779514591304,58.05,75405.41,13.8,0.0,0.0,0.0]
[1779514596339,58.05,75405.29,13.8,0.0,0.0,0.0]
[1779514601375,58.05,75405.18,13.8,0.0,0.0,0.0]
[1779514606411,58.05,75406.18,13.8,0.0,0.0,0.0]
[1779514611446,58.05,75405.92,13.8,0.0,0.0,0.0]
[1779514616481,58.05,75403.35,13.8,0.0,0.0,0.0]
[1779514621516,58.05,75402.26,13.8,0.0,0.0,0.0]
[1779514626554,58.05,75401.91,13.8,0.0,0.0,0.0]
[1779514631590,58.05,75401.06,13.8,0.0,0.0,0.0]
[1779514641659,58.05,75402.42,13.8,0.0,0.0,0.0]
[1779514646695,58.05,75405.82,13.8,0.0,0.0,0.0]
[1779514651730,58.05,75405.65,13.8,0.0,0.0,0.0]
[1779514658779,58.05,75405.05,13.8,0.0,0.0,0.0]
[1779514664821,58.05,75404.95,13.8,0.0,0.0,0.0]
[1779514671870,58.05,75405.55,13.8,0.0,0.0,0.0]
[1779514677911,58.05,75407.25,13.8,0.0,0.0,0.0]
[1779514683954,58.05,75409.4,13.8,0.0,0.0,0.0]
[1779514688989,58.05,75411.97,13.8,0.0,0.0,0.0]
[1779514694024,58.05,75412.66,13.8,0.0,0.0,0.0]
[1779514696038,58.05,75417.2,13.8,0.0,0.0,0.0]
[1779514701073,58.05,75417.51,13.8,0.0,0.0,0.0]
[1779514708122,58.05,75417.94,13.8,0.0,0.0,0.0]
[1779514711143,58.05,75417.21,13.8,0.0,0.0,0.0]
[1779514719199,58.05,75416.04,13.8,0.0,0.0,0.0]
[1779514724234,58.05,75414.22,13.8,0.0,0.0,0.0]
[1779514729269,58.05,75414.83,13.8,0.0,0.0,0.0]
[1779514735311,58.05,75415.09,13.8,0.0,0.0,0.0]
[1779514740347,58.05,75414.94,13.8,0.0,0.0,0.0]
[1779514747395,58.05,75414.46,13.8,0.0,0.0,0.0]
[1779514752430,58.05,75412.95,13.8,0.0,0.0,0.0]
[1779514757467,58.05,75412.65,13.8,0.0,0.0,0.0]
[1779514762502,58.05,75412.63,13.8,0.0,0.0,0.0]
[1779514768545,58.05,75412.56,13.8,0.0,0.0,0.0]
[1779514771565,58.05,75412.59,13.8,0.0,0.0,0.0]
[1779514777607,58.05,75412.58,13.8,0.0,0.0,0.0]
[1779514782642,58.05,75413.21,13.8,0.0,0.0,0.0]
[1779514790697,58.05,75413.19,13.8,0.0,0.0,0.0]
[1779514795733,58.05,75413.36,13.8,0.0,0.0,0.0]
[1779514804795,58.05,75413.45,13.8,0.0,0.0,0.0]
[1779514806810,58.05,75417.19,13.8,0.0,0.0,0.0]
[1779514811845,58.05,75417.66,13.8,0.0,0.0,0.0]
[1779514816880,58.05,75417.34,13.8,0.0,0.0,0.0]
[1779514821915,58.05,75417.91,13.8,0.0,0.0,0.0]
[1779514827957,58.05,75418.59,13.8,0.0,0.0,0.0]
[1779514831985,58.05,75418.86,13.8,0.0,0.0,0.0]
[1779514843063,58.05,75419.26,13.8,0.0,0.0,0.0]
[1779514851118,58.05,75418.16,13.8,0.0,0.0,0.0]
[1779514856154,58.05,75417.66,13.8,0.0,0.0,0.0]
[1779514861189,58.05,75417.31,13.8,0.0,0.0,0.0]
[1779514871259,58.05,75415.58,13.8,0.0,0.0,0.0]
[1779514877301,58.05,75415.44,13.8,0.0,0.0,0.0]
[1779514883348,58.05,75415.61,13.8,0.0,0.0,0.0]
[1779514887961,58.05,75415.93,13.8,0.0,0.0,0.0]
[1779514889069,58.05,75416.25,13.8,0.0,0.0,0.0]
[1779514891404,58.05,75417.34,13.8,0.0,0.0,0.0]
[1779514898453,58.05,75417.45,13.8,0.0,0.0,0.0]
[1779514903487,58.05,75417.34,13.8,0.0,0.0,0.0]
[1779514908528,58.05,75416.36,13.8,0.0,0.0,0.0]
[1779514913562,58.05,75416.23,13.8,0.0,0.0,0.0]
[1779514918598,58.05,75416.38,13.8,0.0,0.0,0.0]
[1779514926654,58.05,75416.73,13.8,0.0,0.0,0.0]
[1779514932696,58.05,75416.87,13.8,0.0,0.0,0.0]
[1779514941759,58.05,75417.01,13.8,0.0,0.0,0.0]
[1779514948807,58.05,75416.8,13.8,0.0,0.0,0.0]
[1779514951829,58.05,75416.59,13.8,0.0,0.0,0.0]
[1779514956864,58.05,75417.15,13.8,0.0,0.0,0.0]
[1779514962906,58.05,75417.17,13.8,0.0,0.0,0.0]
[1779514967941,58.05,75417.1,13.8,0.0,0.0,0.0]
[1779514974996,58.05,75417.25,13.8,0.0,0.0,0.0]
[1779514980032,58.05,75417.23,13.8,0.0,0.0,0.0]
[1779514985067,58.05,75417.37,13.8,0.0,0.0,0.0]
[1779514990102,58.05,75418.48,13.8,0.0,0.0,0.0]
[1779514995137,58.05,75419.43,13.8,0.0,0.0,0.0]
[1779515000173,58.05,75422.96,13.8,0.0,0.0,0.0]
[1779515005208,58.05,75424.89,13.8,0.0,0.0,0.0]
[1779515010243,58.05,75425.16,13.8,0.0,0.0,0.0]
[1779515011250,58.05,75424.83,13.8,0.0,0.0,0.0]
[1779515016285,58.05,75424.96,13.8,0.0,0.0,0.0]
[1779515021320,58.05,75425.35,13.8,0.0,0.0,0.0]
[1779515026355,58.05,75425.47,13.8,0.0,0.0,0.0]
[1779515031390,58.05,75425.47,13.8,0.0,0.0,0.0]
[1779515036425,58.05,75428.09,13.8,0.0,0.0,0.0]
[1779515041460,58.05,75429.57,13.8,0.0,0.0,0.0]
[1779515048510,58.05,75430.27,13.8,0.0,0.0,0.0]
[1779515053545,58.05,75430.29,13.8,0.0,0.0,0.0]
[1779515059586,58.05,75430.52,13.8,0.0,0.0,0.0]
[1779515064622,58.05,75430.44,13.8,0.0,0.0,0.0]
[1779515071671,58.05,75430.57,13.8,0.0,0.0,0.0]
[1779515076706,58.05,75433.17,13.8,0.0,0.0,0.0]
[1779515082747,58.05,75432.94,13.8,0.0,0.0,0.0]
[1779515089800,58.05,75432.9,13.8,0.0,0.0,0.0]
[1779515095841,58.05,75433.03,13.8,0.0,0.0,0.0]
[1779515101883,58.05,75432.96,13.8,0.0,0.0,0.0]
[1779515106918,58.05,75434.44,13.8,0.0,0.0,0.0]
[1779515113972,58.05,75434.47,13.8,0.0,0.0,0.0]
[1779515119007,58.05,75434.35,13.8,0.0,0.0,0.0]
[1779515127067,58.05,75434.81,13.8,0.0,0.0,0.0]
[1779515129081,58.05,75438.98,13.8,0.0,0.0,0.0]
[1779515131095,58.05,75438.77,13.8,0.0,0.0,0.0]
[1779515137136,58.05,75437.74,13.8,0.0,0.0,0.0]
[1779515142172,58.05,75437.6,13.8,0.0,0.0,0.0]
[1779515151235,58.05,75437.83,13.8,0.0,0.0,0.0]
[1779515156270,58.05,75436.58,13.8,0.0,0.0,0.0]
[1779515161305,58.05,75433.49,13.8,0.0,0.0,0.0]
[1779515163320,58.05,75430.26,13.8,0.0,0.0,0.0]
[1779515167350,58.05,75427.02,13.8,0.0,0.0,0.0]
[1779515172385,58.05,75427.68,13.8,0.0,0.0,0.0]
[1779515181448,58.05,75428.66,13.8,0.0,0.0,0.0]
[1779515186483,58.05,75432.91,13.8,0.0,0.0,0.0]
[1779515192525,58.05,75432.62,13.8,0.0,0.0,0.0]
[1779515197559,58.05,75432.76,13.8,0.0,0.0,0.0]
[1779515203602,58.05,75433.02,13.8,0.0,0.0,0.0]
[1779515209644,58.05,75433.28,13.8,0.0,0.0,0.0]
[1779515215686,58.05,75433.65,13.8,0.0,0.0,0.0]
[1779515223743,58.05,75434.03,13.8,0.0,0.0,0.0]
[1779515229783,58.05,75433.57,13.8,0.0,0.0,0.0]
[1779515234819,58.05,75434.98,13.8,0.0,0.0,0.0]
[1779515239858,58.05,75435.89,13.8,0.0,0.0,0.0]
[1779515245898,58.05,75435.52,13.8,0.0,0.0,0.0]
[1779515250934,58.05,75435.39,13.8,0.0,0.0,0.0]
[1779515251941,58.05,75435.25,13.8,0.0,0.0,0.0]
[1779515255969,58.05,75430.9,13.8,0.0,0.0,0.0]
[1779515259581,58.05,75427.18,13.8,0.0,0.0,0.0]
[1779515259997,58.05,75408.4,13.8,0.0,0.0,0.0]
[1779515261528,58.05,75401.14,13.8,0.0,0.0,0.0]
[1779515263018,58.05,75404.74,13.8,0.0,0.0,0.0]
[1779515269060,58.05,75405.41,13.8,0.0,0.0,0.0]
[1779515274095,58.05,75405.53,13.8,0.0,0.0,0.0]
[1779515280137,58.05,75405.77,13.8,0.0,0.0,0.0]
[1779515285172,58.05,75405.71,13.8,0.0,0.0,0.0]
[1779515290209,58.05,75407.47,13.8,0.0,0.0,0.0]
[1779515295244,58.05,75408.27,13.8,0.0,0.0,0.0]
[1779515300279,58.05,75407.51,13.8,0.0,0.0,0.0]
[1779515305314,58.05,75413.43,13.8,0.0,0.0,0.0]
[1779515311356,58.05,75413.98,13.8,0.0,0.0,0.0]
[1779515318405,58.05,75413.87,13.8,0.0,0.0,0.0]
[1779515324446,58.05,75412.54,13.8,0.0,0.0,0.0]
[1779515335524,58.05,75412.59,13.8,0.0,0.0,0.0]
[1779515347608,58.05,75413.34,13.8,0.0,0.0,0.0]
[1779515352644,58.05,75413.64,13.8,0.0,0.0,0.0]
[1779515358688,58.05,75413.72,13.8,0.0,0.0,0.0]
[1779515363725,58.05,75413.61,13.8,0.0,0.0,0.0]
[1779515369771,58.05,75415.18,13.8,0.0,0.0,0.0]
[1779515373799,58.05,75415.32,13.8,0.0,0.0,0.0]
[1779515378833,58.05,75415.22,13.8,0.0,0.0,0.0]
[1779515391925,58.05,75416.52,13.8,0.0,0.0,0.0]
[1779515398973,58.05,75414.03,13.8,0.0,0.0,0.0]
[1779515400988,58.05,75410.13,13.8,0.0,0.0,0.0]
[1779515406024,58.05,75410.61,13.8,0.0,0.0,0.0]
[1779515411060,58.05,75408.65,13.8,0.0,0.0,0.0]
[1779515416095,58.05,75408.59,13.8,0.0,0.0,0.0]
[1779515421130,58.05,75407.26,13.8,0.0,0.0,0.0]
[1779515429186,58.05,75406.19,13.8,0.0,0.0,0.0]
[1779515431199,58.05,75405.89,13.8,0.0,0.0,0.0]
[1779515433214,58.05,75401.64,13.8,0.0,0.0,0.0]
[1779515438249,58.05,75401.92,13.8,0.0,0.0,0.0]
[1779515443284,58.05,75402.15,13.8,0.0,0.0,0.0]
[1779515448321,58.05,75403.81,13.8,0.0,0.0,0.0]
[1779515454363,58.05,75401.11,13.8,0.0,0.0,0.0]
[1779515459398,58.05,75399.7,13.8,0.0,0.0,0.0]
[1779515464434,58.05,75398.41,13.8,0.0,0.0,0.0]
[1779515469469,58.05,75398.54,13.8,0.0,0.0,0.0]
[1779515475511,58.05,75396.39,13.8,0.0,0.0,0.0]
[1779515479309,58.05,75396.03,13.8,0.0,0.0,0.0]
[1779515479645,58.05,75396.03,13.8,0.0,0.0,0.0]
[1779515486588,58.05,75396.28,13.8,0.0,0.0,0.0]
[1779515491623,58.05,75399.6,13.8,0.0,0.0,0.0]
[1779515494643,58.05,75403.58,13.8,0.0,0.0,0.0]
[1779515498958,58.05,75404.64,13.8,0.0,0.0,0.0]
[1779515499531,58.05,75404.64,13.8,0.0,0.0,0.0]
[1779515501693,58.05,75409.59,13.8,0.0,0.0,0.0]
[1779515506728,58.05,75410.03,13.8,0.0,0.0,0.0]
[1779515512770,58.05,75410.11,13.8,0.0,0.0,0.0]
[1779515518811,58.05,75410.56,13.8,0.0,0.0,0.0]
[1779515523847,58.05,75410.8,13.8,0.0,0.0,0.0]
[1779515528881,58.05,75410.89,13.8,0.0,0.0,0.0]
[1779515533917,58.05,75410.95,13.8,0.0,0.0,0.0]
[1779515538954,58.05,75411.31,13.8,0.0,0.0,0.0]
[1779515543989,58.05,75413.54,13.8,0.0,0.0,0.0]
[1779515550031,58.05,75413.25,13.8,0.0,0.0,0.0]
[1779515551038,58.05,75411.32,13.8,0.0,0.0,0.0]
[1779515556073,58.05,75410.77,13.8,0.0,0.0,0.0]
[1779515561108,58.05,75407.16,13.8,0.0,0.0,0.0]
[1779515566143,58.05,75404.76,13.8,0.0,0.0,0.0]
[1779515571179,58.05,75400.97,13.8,0.0,0.0,0.0]
[1779515581249,58.05,75400.93,13.8,0.0,0.0,0.0]
[1779515587291,58.05,75400.33,13.8,0.0,0.0,0.0]
[1779515590312,58.05,75396.47,13.8,0.0,0.0,0.0]
[1779515595346,58.05,75396.24,13.8,0.0,0.0,0.0]
[1779515601388,58.05,75396.11,13.8,0.0,0.0,0.0]
[1779515606424,58.05,75398.38,13.8,0.0,0.0,0.0]
[1779515611469,58.05,75398.13,13.8,0.0,0.0,0.0]
[1779515616511,58.05,75397.21,13.8,0.0,0.0,0.0]
[1779515623560,58.05,75395.82,13.8,0.0,0.0,0.0]
[1779515632623,58.05,75396.02,13.8,0.0,0.0,0.0]
[1779515640678,58.05,75396.07,13.8,0.0,0.0,0.0]
[1779515645714,58.05,75396.03,13.8,0.0,0.0,0.0]
[1779515650749,58.05,75397.84,13.8,0.0,0.0,0.0]
[1779515656791,58.05,75397.98,13.8,0.0,0.0,0.0]
[1779515663840,58.05,75398.31,13.8,0.0,0.0,0.0]
[1779515669882,58.05,75397.57,13.8,0.0,0.0,0.0]
[1779515671896,58.05,75397.85,13.8,0.0,0.0,0.0]
[1779515678946,58.05,75398.18,13.8,0.0,0.0,0.0]
[1779515684988,58.05,75397.92,13.8,0.0,0.0,0.0]
[1779515690024,58.05,75396.14,13.8,0.0,0.0,0.0]
[1779515695060,58.05,75396.09,13.8,0.0,0.0,0.0]
[1779515700094,58.05,75395.17,13.8,0.0,0.0,0.0]
[1779515705129,58.05,75396.05,13.8,0.0,0.0,0.0]
[1779515712178,58.05,75395.82,13.8,0.0,0.0,0.0]
[1779515718219,58.05,75395.47,13.8,0.0,0.0,0.0]
[1779515722247,58.05,75402.89,13.8,0.0,0.0,0.0]
[1779515728306,58.05,75404.7,13.8,0.0,0.0,0.0]
[1779515734348,58.05,75404.71,13.8,0.0,0.0,0.0]
[1779515746431,58.05,75403.83,13.8,0.0,0.0,0.0]
[1779515751467,58.05,75404.0,13.8,0.0,0.0,0.0]
[1779515761537,58.05,75403.41,13.8,0.0,0.0,0.0]
[1779515766572,58.05,75400.98,13.8,0.0,0.0,0.0]
[1779515772614,58.05,75400.99,13.8,0.0,0.0,0.0]
[1779515777648,58.05,75397.75,13.8,0.0,0.0,0.0]
[1779515782684,58.05,75397.53,13.8,0.0,0.0,0.0]
[1779515787719,58.05,75396.13,13.8,0.0,0.0,0.0]
[1779515793761,58.05,75396.06,13.8,0.0,0.0,0.0]
[1779515798796,58.05,75396.55,13.8,0.0,0.0,0.0]
[1779515804837,58.05,75396.76,13.8,0.0,0.0,0.0]
[1779515812894,58.05,75396.76,13.8,0.0,0.0,0.0]
[1779515821956,58.05,75396.82,13.8,0.0,0.0,0.0]
[1779515829005,58.05,75396.78,13.8,0.0,0.0,0.0]
[1779515834041,58.05,75396.86,13.8,0.0,0.0,0.0]
[1779515839076,58.05,75396.93,13.8,0.0,0.0,0.0]
[1779515848139,58.05,75396.63,13.8,0.0,0.0,0.0]
[1779515851160,58.05,75396.97,13.8,0.0,0.0,0.0]
[1779515860223,58.05,75396.95,13.8,0.0,0.0,0.0]
[1779515865264,58.05,75394.45,13.8,0.0,0.0,0.0]
[1779515873323,58.05,75393.86,13.8,0.0,0.0,0.0]
[1779515878357,58.05,75396.09,13.8,0.0,0.0,0.0]
[1779515881379,58.05,75401.75,13.8,0.0,0.0,0.0]
[1779515885407,58.05,75398.41,13.8,0.0,0.0,0.0]
[1779515890442,58.05,75397.19,13.8,0.0,0.0,0.0]
[1779515895476,58.05,75399.55,13.8,0.0,0.0,0.0]
[1779515902526,58.05,75399.52,13.8,0.0,0.0,0.0]
[1779515908568,58.05,75399.98,13.8,0.0,0.0,0.0]
[1779515911589,58.05,75400.12,13.8,0.0,0.0,0.0]
[1779515916624,58.05,75399.63,13.8,0.0,0.0,0.0]
[1779515922666,58.05,75399.89,13.8,0.0,0.0,0.0]
[1779515929714,58.05,75400.09,13.8,0.0,0.0,0.0]
[1779515935758,58.05,75400.44,13.8,0.0,0.0,0.0]
[1779515941801,58.05,75400.36,13.8,0.0,0.0,0.0]
[1779515946836,58.05,75402.24,13.8,0.0,0.0,0.0]
[1779515952878,58.05,75404.89,13.8,0.0,0.0,0.0]
[1779515957913,58.05,75402.72,13.8,0.0,0.0,0.0]
[1779515963956,58.05,75402.71,13.8,0.0,0.0,0.0]
[1779515968991,58.05,75404.84,13.8,0.0,0.0,0.0]
[1779515973019,58.05,75405.11,13.8,0.0,0.0,0.0]
[1779515978054,58.05,75405.72,13.8,0.0,0.0,0.0]
[1779515983090,58.05,75406.55,13.8,0.0,0.0,0.0]
[1779515988124,58.05,75407.06,13.8,0.0,0.0,0.0]
[1779515993158,58.05,75406.67,13.8,0.0,0.0,0.0]
[1779515999201,58.05,75407.2,13.8,0.0,0.0,0.0]
[1779516004235,58.05,75407.08,13.8,0.0,0.0,0.0]
[1779516010282,58.05,75408.22,13.8,0.0,0.0,0.0]
[1779516013299,58.05,75412.21,13.8,0.0,0.0,0.0]
[1779516018334,58.05,75414.08,13.8,0.0,0.0,0.0]
[1779516020348,58.05,75417.97,13.8,0.0,0.0,0.0]
[1779516025383,58.05,75418.76,13.8,0.0,0.0,0.0]
[1779516030417,58.05,75418.4,13.8,0.0,0.0,0.0]
[1779516031425,58.05,75416.99,13.8,0.0,0.0,0.0]
[1779516041497,58.05,75415.55,13.8,0.0,0.0,0.0]
[1779516046531,58.05,75413.67,13.8,0.0,0.0,0.0]
[1779516051567,58.05,75411.37,13.8,0.0,0.0,0.0]
[1779516057608,58.05,75409.06,13.8,0.0,0.0,0.0]
[1779516062646,58.05,75408.97,13.8,0.0,0.0,0.0]
[1779516067681,58.05,75409.05,13.8,0.0,0.0,0.0]
[1779516072718,58.05,75407.77,13.8,0.0,0.0,0.0]
[1779516076746,58.05,75404.68,13.8,0.0,0.0,0.0]
[1779516081781,58.05,75402.55,13.8,0.0,0.0,0.0]
[1779516086816,58.05,75402.05,13.8,0.0,0.0,0.0]
[1779516095878,58.05,75401.84,13.8,0.0,0.0,0.0]
[1779516102936,58.05,75399.43,13.8,0.0,0.0,0.0]
[1779516104950,58.05,75396.35,13.8,0.0,0.0,0.0]
[1779516109957,58.05,75396.12,13.8,0.0,0.0,0.0]
[1779516111059,58.05,75396.12,13.8,0.0,0.0,0.0]
[1779516119048,58.05,75393.99,13.8,0.0,0.0,0.0]
[1779516131132,58.05,75393.77,13.8,0.0,0.0,0.0]
[1779516136167,58.05,75393.85,13.8,0.0,0.0,0.0]
[1779516141202,58.05,75394.0,13.8,0.0,0.0,0.0]
[1779516146237,58.05,75394.27,13.8,0.0,0.0,0.0]
[1779516151271,58.05,75394.71,13.8,0.0,0.0,0.0]
[1779516156307,58.05,75394.39,13.8,0.0,0.0,0.0]
[1779516161342,58.05,75395.04,13.8,0.0,0.0,0.0]
[1779516166377,58.05,75396.49,13.8,0.0,0.0,0.0]
[1779516171412,58.05,75396.03,13.8,0.0,0.0,0.0]
[1779516176446,58.05,75396.33,13.8,0.0,0.0,0.0]
[1779516181482,58.05,75395.56,13.8,0.0,0.0,0.0]
[1779516187528,58.05,75395.5,13.8,0.0,0.0,0.0]
[1779516192563,58.05,75393.62,13.8,0.0,0.0,0.0]
[1779516197598,58.05,75393.27,13.8,0.0,0.0,0.0]
[1779516202633,58.05,75395.48,13.8,0.0,0.0,0.0]
[1779516208675,58.05,75395.93,13.8,0.0,0.0,0.0]
[1779516212702,58.05,75395.93,13.8,0.0,0.0,0.0]
[1779516217738,58.05,75396.31,13.8,0.0,0.0,0.0]
[1779516223780,58.05,75396.42,13.8,0.0,0.0,0.0]
[1779516224786,58.05,75400.7,13.8,0.0,0.0,0.0]
[1779516225794,58.05,75406.87,13.8,0.0,0.0,0.0]
[1779516230829,58.05,75406.42,13.8,0.0,0.0,0.0]
[1779516231836,58.05,75403.32,13.8,0.0,0.0,0.0]
[1779516232842,58.05,75399.71,13.8,0.0,0.0,0.0]
[1779516238885,58.05,75398.4,13.8,0.0,0.0,0.0]
[1779516243920,58.05,75398.42,13.8,0.0,0.0,0.0]
[1779516252983,58.05,75398.31,13.8,0.0,0.0,0.0]
[1779516256006,58.05,75394.57,13.8,0.0,0.0,0.0]
[1779516262046,58.05,75394.39,13.8,0.0,0.0,0.0]
[1779516270102,58.05,75394.42,13.8,0.0,0.0,0.0]
[1779516271109,58.05,75394.39,13.8,0.0,0.0,0.0]
[1779516279165,58.05,75392.94,13.8,0.0,0.0,0.0]
[1779516284200,58.05,75393.44,13.8,0.0,0.0,0.0]
[1779516291249,58.05,75393.45,13.8,0.0,0.0,0.0]
[1779516296286,58.05,75393.43,13.8,0.0,0.0,0.0]
[1779516301322,58.05,75394.11,13.8,0.0,0.0,0.0]
[1779516306357,58.05,75397.11,13.8,0.0,0.0,0.0]
[1779516312399,58.05,75399.62,13.8,0.0,0.0,0.0]
[1779516317435,58.05,75399.86,13.8,0.0,0.0,0.0]
[1779516323477,58.05,75399.69,13.8,0.0,0.0,0.0]
[1779516328512,58.05,75399.16,13.8,0.0,0.0,0.0]
[1779516332539,58.05,75399.63,13.8,0.0,0.0,0.0]
[1779516337575,58.05,75399.4,13.8,0.0,0.0,0.0]
[1779516343617,58.05,75399.72,13.8,0.0,0.0,0.0]
[1779516347645,58.05,75405.33,13.8,0.0,0.0,0.0]
[1779516352680,58.05,75407.23,13.8,0.0,0.0,0.0]
[1779516357715,58.05,75409.01,13.8,0.0,0.0,0.0]
[1779516362750,58.05,75409.81,13.8,0.0,0.0,0.0]
[1779516365771,58.05,75413.54,13.8,0.0,0.0,0.0]
[1779516370809,58.05,75412.53,13.8,0.0,0.0,0.0]
[1779516375844,58.05,75412.94,13.8,0.0,0.0,0.0]
[1779516377858,58.05,75416.13,13.8,0.0,0.0,0.0]
[1779516379872,58.05,75419.16,13.8,0.0,0.0,0.0]
[1779516387928,58.05,75420.2,13.8,0.0,0.0,0.0]
[1779516391956,58.05,75420.4,13.8,0.0,0.0,0.0]
[1779516396992,58.05,75422.62,13.8,0.0,0.0,0.0]
[1779516402035,58.05,75421.33,13.8,0.0,0.0,0.0]
[1779516404050,58.05,75416.38,13.8,0.0,0.0,0.0]
[1779516409085,58.05,75415.45,13.8,0.0,0.0,0.0]
[1779516414119,58.05,75415.59,13.8,0.0,0.0,0.0]
[1779516421169,58.05,75415.7,13.8,0.0,0.0,0.0]
[1779516426204,58.05,75416.49,13.8,0.0,0.0,0.0]
[1779516433253,58.05,75415.99,13.8,0.0,0.0,0.0]
[1779516440302,58.05,75416.0,13.8,0.0,0.0,0.0]
[1779516448358,58.05,75416.37,13.8,0.0,0.0,0.0]
[1779516452386,58.05,75416.21,13.8,0.0,0.0,0.0]
[1779516457421,58.05,75416.13,13.8,0.0,0.0,0.0]
[1779516462456,58.05,75416.16,13.8,0.0,0.0,0.0]
[1779516468498,58.05,75415.94,13.8,0.0,0.0,0.0]
[1779516476555,58.05,75416.09,13.8,0.0,0.0,0.0]
[1779516482596,58.05,75416.44,13.8,0.0,0.0,0.0]
[1779516489646,58.05,75416.34,13.8,0.0,0.0,0.0]
[1779516495688,58.05,75416.48,13.8,0.0,0.0,0.0]
[1779516500723,58.05,75416.26,13.8,0.0,0.0,0.0]
[1779516504751,58.05,75410.18,13.8,0.0,0.0,0.0]
[1779516509786,58.05,75409.5,13.8,0.0,0.0,0.0]
[1779516511800,58.05,75409.4,13.8,0.0,0.0,0.0]
[1779516516835,58.05,75410.96,13.8,0.0,0.0,0.0]
[1779516521870,58.05,75410.82,13.8,0.0,0.0,0.0]
[1779516526905,58.05,75411.67,13.8,0.0,0.0,0.0]
[1779516532947,58.05,75412.04,13.8,0.0,0.0,0.0]
[1779516537985,58.05,75412.05,13.8,0.0,0.0,0.0]
[1779516543021,58.05,75413.4,13.8,0.0,0.0,0.0]
[1779516548058,58.05,75415.49,13.8,0.0,0.0,0.0]
[1779516553094,58.05,75416.67,13.8,0.0,0.0,0.0]
[1779516558129,58.05,75416.89,13.8,0.0,0.0,0.0]
[1779516563164,58.05,75417.72,13.8,0.0,0.0,0.0]
[1779516568199,58.05,75418.35,13.8,0.0,0.0,0.0]
[1779516571220,58.05,75419.35,13.8,0.0,0.0,0.0]
[1779516577261,58.05,75419.31,13.8,0.0,0.0,0.0]
[1779516590355,58.05,75419.69,13.8,0.0,0.0,0.0]
[1779516595390,58.05,75419.68,13.8,0.0,0.0,0.0]
[1779516603450,58.05,75419.15,13.8,0.0,0.0,0.0]
[1779516608482,58.05,75418.75,13.8,0.0,0.0,0.0]
[1779516618552,58.05,75419.24,13.8,0.0,0.0,0.0]
[1779516623587,58.05,75419.38,13.8,0.0,0.0,0.0]
[1779516629629,58.05,75419.59,13.8,0.0,0.0,0.0]
[1779516632650,58.05,75419.27,13.8,0.0,0.0,0.0]
[1779516638693,58.05,75419.31,13.8,0.0,0.0,0.0]
[1779516643728,58.05,75418.11,13.8,0.0,0.0,0.0]
[1779516648763,58.05,75417.05,13.8,0.0,0.0,0.0]
[1779516653797,58.05,75416.77,13.8,0.0,0.0,0.0]
[1779516661854,58.05,75417.69,13.8,0.0,0.0,0.0]
[1779516666896,58.05,75417.58,13.8,0.0,0.0,0.0]
[1779516671931,58.05,75416.97,13.8,0.0,0.0,0.0]
[1779516676966,58.05,75416.99,13.8,0.0,0.0,0.0]
[1779516682001,58.05,75415.82,13.8,0.0,0.0,0.0]
[1779516685024,58.05,75410.83,13.8,0.0,0.0,0.0]
[1779516686031,58.05,75404.33,13.8,0.0,0.0,0.0]
[1779516691066,58.05,75402.15,13.8,0.0,0.0,0.0]
[1779516698115,58.05,75401.94,13.8,0.0,0.0,0.0]
[1779516703150,58.05,75401.65,13.8,0.0,0.0,0.0]
[1779516712213,58.05,75402.09,13.8,0.0,0.0,0.0]
[1779516718255,58.05,75401.93,13.8,0.0,0.0,0.0]
[1779516720954,58.05,75402.0,13.8,0.0,0.0,0.0]
[1779516721075,58.05,75402.0,13.8,0.0,0.0,0.0]
[1779516731346,58.05,75402.02,13.8,0.0,0.0,0.0]
[1779516736381,58.05,75401.78,13.8,0.0,0.0,0.0]
[1779516741416,58.05,75402.05,13.8,0.0,0.0,0.0]
[1779516747458,58.05,75401.99,13.8,0.0,0.0,0.0]
[1779516755513,58.05,75401.85,13.8,0.0,0.0,0.0]
[1779516761556,58.05,75402.0,13.8,0.0,0.0,0.0]
[1779516766592,58.05,75401.03,13.8,0.0,0.0,0.0]
[1779516771627,58.05,75400.89,13.8,0.0,0.0,0.0]
[1779516778675,58.05,75400.85,13.8,0.0,0.0,0.0]
[1779516783711,58.05,75400.57,13.8,0.0,0.0,0.0]
[1779516788747,58.05,75400.31,13.8,0.0,0.0,0.0]
[1779516793781,58.05,75400.21,13.8,0.0,0.0,0.0]
[1779516798817,58.05,75398.83,13.8,0.0,0.0,0.0]
[1779516803852,58.05,75401.0,13.8,0.0,0.0,0.0]
[1779516809893,58.05,75400.35,13.8,0.0,0.0,0.0]
[1779516812915,58.05,75400.38,13.8,0.0,0.0,0.0]
[1779516817950,58.05,75400.34,13.8,0.0,0.0,0.0]
[1779516823992,58.05,75400.46,13.8,0.0,0.0,0.0]
[1779516835069,58.05,75400.19,13.8,0.0,0.0,0.0]
[1779516840104,58.05,75400.19,13.8,0.0,0.0,0.0]
[1779516845139,58.05,75399.53,13.8,0.0,0.0,0.0]
[1779516853196,58.05,75399.3,13.8,0.0,0.0,0.0]
[1779516863265,58.05,75399.32,13.8,0.0,0.0,0.0]
[1779516871323,58.05,75399.09,13.8,0.0,0.0,0.0]
[1779516878373,58.05,75399.37,13.8,0.0,0.0,0.0]
[1779516880387,58.05,75396.11,13.8,0.0,0.0,0.0]
[1779516885422,58.05,75394.98,13.8,0.0,0.0,0.0]
[1779516890458,58.05,75392.78,13.8,0.0,0.0,0.0]
[1779516896501,58.05,75392.87,13.8,0.0,0.0,0.0]
[1779516901536,58.05,75392.75,13.8,0.0,0.0,0.0]
[1779516911606,58.05,75392.75,13.8,0.0,0.0,0.0]
[1779516917648,58.05,75392.72,13.8,0.0,0.0,0.0]
[1779516923690,58.05,75392.8,13.8,0.0,0.0,0.0]
[1779516928726,58.05,75391.96,13.8,0.0,0.0,0.0]
[1779516929733,58.05,75399.65,13.8,0.0,0.0,0.0]
[1779516931747,58.05,75401.43,13.8,0.0,0.0,0.0]
[1779516937789,58.05,75402.1,13.8,0.0,0.0,0.0]
[1779516942823,58.05,75401.82,13.8,0.0,0.0,0.0]
[1779516945845,58.05,75405.41,13.8,0.0,0.0,0.0]
[1779516950880,58.05,75406.27,13.8,0.0,0.0,0.0]
[1779516955915,58.05,75407.68,13.8,0.0,0.0,0.0]
[1779516960950,58.05,75407.93,13.8,0.0,0.0,0.0]
[1779516965984,58.05,75408.78,13.8,0.0,0.0,0.0]
[1779516967999,58.05,75411.87,13.8,0.0,0.0,0.0]
[1779516974041,58.05,75411.9,13.8,0.0,0.0,0.0]
[1779516980083,58.05,75412.32,13.8,0.0,0.0,0.0]
[1779516986125,58.05,75412.49,13.8,0.0,0.0,0.0]
[1779516991160,58.05,75412.5,13.8,0.0,0.0,0.0]
[1779516996195,58.05,75411.74,13.8,0.0,0.0,0.0]
[1779517001230,58.05,75411.27,13.8,0.0,0.0,0.0]
[1779517006265,58.05,75410.34,13.8,0.0,0.0,0.0]
[1779517011300,58.05,75410.47,13.8,0.0,0.0,0.0]
[1779517018349,58.05,75410.83,13.8,0.0,0.0,0.0]
[1779517032449,58.05,75410.72,13.8,0.0,0.0,0.0]
[1779517038491,58.05,75410.55,13.8,0.0,0.0,0.0]
[1779517043526,58.05,75410.47,13.8,0.0,0.0,0.0]
[1779517048561,58.05,75410.52,13.8,0.0,0.0,0.0]
[1779517051581,58.05,75411.16,13.8,0.0,0.0,0.0]
[1779517059637,58.05,75411.27,13.8,0.0,0.0,0.0]
[1779517064673,58.05,75411.81,13.8,0.0,0.0,0.0]
[1779517070715,58.05,75413.99,13.8,0.0,0.0,0.0]
[1779517077764,58.05,75414.18,13.8,0.0,0.0,0.0]
[1779517084813,58.05,75412.27,13.8,0.0,0.0,0.0]
[1779517089848,58.05,75412.3,13.8,0.0,0.0,0.0]
[1779517094883,58.05,75412.61,13.8,0.0,0.0,0.0]
[1779517100925,58.05,75412.48,13.8,0.0,0.0,0.0]
[1779517105961,58.05,75412.1,13.8,0.0,0.0,0.0]
[1779517110995,58.05,75412.71,13.8,0.0,0.0,0.0]
[1779517116033,58.05,75412.73,13.8,0.0,0.0,0.0]
[1779517130131,58.05,75412.85,13.8,0.0,0.0,0.0]
[1779517136173,58.05,75412.88,13.8,0.0,0.0,0.0]
[1779517142215,58.05,75412.8,13.8,0.0,0.0,0.0]
[1779517147250,58.05,75411.58,13.8,0.0,0.0,0.0]
[1779517152286,58.05,75411.57,13.8,0.0,0.0,0.0]
[1779517154300,58.05,75408.05,13.8,0.0,0.0,0.0]
[1779517159335,58.05,75406.75,13.8,0.0,0.0,0.0]
[1779517164370,58.05,75406.66,13.8,0.0,0.0,0.0]
[1779517171422,58.05,75407.87,13.8,0.0,0.0,0.0]
[1779517178470,58.05,75407.86,13.8,0.0,0.0,0.0]
[1779517184513,58.05,75407.47,13.8,0.0,0.0,0.0]
[1779517190555,58.05,75407.45,13.8,0.0,0.0,0.0]
[1779517196597,58.05,75407.69,13.8,0.0,0.0,0.0]
[1779517200625,58.05,75410.79,13.8,0.0,0.0,0.0]
[1779517206667,58.05,75411.96,13.8,0.0,0.0,0.0]
[1779517212708,58.05,75412.15,13.8,0.0,0.0,0.0]
[1779517217744,58.05,75411.13,13.8,0.0,0.0,0.0]
[1779517223790,58.05,75410.03,13.8,0.0,0.0,0.0]
[1779517226811,58.05,75406.5,13.8,0.0,0.0,0.0]
[1779517231845,58.05,75406.46,13.8,0.0,0.0,0.0]
[1779517236881,58.05,75408.27,13.8,0.0,0.0,0.0]
[1779517242924,58.05,75409.06,13.8,0.0,0.0,0.0]
[1779517247958,58.05,75408.5,13.8,0.0,0.0,0.0]
[1779517254000,58.05,75408.75,13.8,0.0,0.0,0.0]
[1779517260044,58.05,75408.4,13.8,0.0,0.0,0.0]
[1779517265080,58.05,75409.03,13.8,0.0,0.0,0.0]
[1779517272129,58.05,75407.88,13.8,0.0,0.0,0.0]
[1779517280185,58.05,75408.09,13.8,0.0,0.0,0.0]
[1779517285221,58.05,75408.29,13.8,0.0,0.0,0.0]
[1779517290256,58.05,75408.43,13.8,0.0,0.0,0.0]
[1779517291263,58.05,75408.36,13.8,0.0,0.0,0.0]
[1779517293356,58.05,75408.29,13.8,0.0,0.0,0.0]
[1779517294464,58.05,75408.29,13.8,0.0,0.0,0.0]
[1779517300326,58.05,75407.51,13.8,0.0,0.0,0.0]
[1779517305360,58.05,75407.67,13.8,0.0,0.0,0.0]
[1779517310396,58.05,75407.48,13.8,0.0,0.0,0.0]
[1779517315431,58.05,75407.47,13.8,0.0,0.0,0.0]
[1779517320466,58.05,75407.53,13.8,0.0,0.0,0.0]
[1779517325501,58.05,75407.52,13.8,0.0,0.0,0.0]
[1779517330536,58.05,75408.38,13.8,0.0,0.0,0.0]
[1779517331954,58.05,75408.01,13.8,0.0,0.0,0.0]
[1779517331985,58.05,75408.01,13.8,0.0,0.0,0.0]
[1779517341612,58.05,75407.74,13.8,0.0,0.0,0.0]
[1779517347655,58.05,75405.58,13.8,0.0,0.0,0.0]
[1779517351683,58.05,75404.84,13.8,0.0,0.0,0.0]
[1779517356718,58.05,75406.88,13.8,0.0,0.0,0.0]
[1779517361753,58.05,75406.5,13.8,0.0,0.0,0.0]
[1779517366788,58.05,75406.04,13.8,0.0,0.0,0.0]
[1779517380887,58.05,75407.07,13.8,0.0,0.0,0.0]
[1779517389950,58.05,75405.06,13.8,0.0,0.0,0.0]
[1779517395992,58.05,75405.24,13.8,0.0,0.0,0.0]
[1779517398005,58.05,75408.09,13.8,0.0,0.0,0.0]
[1779517403041,58.05,75407.83,13.8,0.0,0.0,0.0]
[1779517408076,58.05,75407.62,13.8,0.0,0.0,0.0]
[1779517411097,58.05,75406.77,13.8,0.0,0.0,0.0]
[1779517425195,58.05,75407.01,13.8,0.0,0.0,0.0]
[1779517432244,58.05,75405.0,13.8,0.0,0.0,0.0]
[1779517435265,58.05,75398.53,13.8,0.0,0.0,0.0]
[1779517440300,58.05,75396.5,13.8,0.0,0.0,0.0]
[1779517448357,58.05,75398.59,13.8,0.0,0.0,0.0]
[1779517455405,58.05,75398.5,13.8,0.0,0.0,0.0]
[1779517460440,58.05,75396.22,13.8,0.0,0.0,0.0]
[1779517468496,58.05,75398.37,13.8,0.0,0.0,0.0]
[1779517472524,58.05,75398.19,13.8,0.0,0.0,0.0]
[1779517477558,58.05,75399.03,13.8,0.0,0.0,0.0]
[1779517482594,58.05,75399.03,13.8,0.0,0.0,0.0]
[1779517487629,58.05,75398.5,13.8,0.0,0.0,0.0]
[1779517493671,58.05,75397.99,13.8,0.0,0.0,0.0]
[1779517495685,58.05,75394.88,13.8,0.0,0.0,0.0]
[1779517500720,58.05,75395.1,13.8,0.0,0.0,0.0]
[1779517505755,58.05,75395.06,13.8,0.0,0.0,0.0]
[1779517511797,58.05,75391.34,13.8,0.0,0.0,0.0]
[1779517512805,58.05,75388.64,13.8,0.0,0.0,0.0]
[1779517518847,58.05,75388.09,13.8,0.0,0.0,0.0]
[1779517524889,58.05,75387.7,13.8,0.0,0.0,0.0]
[1779517527910,58.05,75384.71,13.8,0.0,0.0,0.0]
[1779517531938,58.05,75384.67,13.8,0.0,0.0,0.0]
[1779517536973,58.05,75385.03,13.8,0.0,0.0,0.0]
[1779517542010,58.05,75385.19,13.8,0.0,0.0,0.0]
[1779517548052,58.05,75385.24,13.8,0.0,0.0,0.0]
[1779517553088,58.05,75387.08,13.8,0.0,0.0,0.0]
[1779517558123,58.05,75386.49,13.8,0.0,0.0,0.0]
[1779517563157,58.05,75385.19,13.8,0.0,0.0,0.0]
[1779517565172,58.05,75378.93,13.8,0.0,0.0,0.0]
[1779517566180,58.05,75371.3,13.8,0.0,0.0,0.0]
[1779517571214,58.05,75371.35,13.8,0.0,0.0,0.0]
[1779517576249,58.05,75371.76,13.8,0.0,0.0,0.0]
[1779517581284,58.05,75373.67,13.8,0.0,0.0,0.0]
[1779517586319,58.05,75375.07,13.8,0.0,0.0,0.0]
[1779517591353,58.05,75378.02,13.8,0.0,0.0,0.0]
[1779517596389,58.05,75378.54,13.8,0.0,0.0,0.0]
[1779517601424,58.05,75377.11,13.8,0.0,0.0,0.0]
[1779517608511,58.05,75376.93,13.8,0.0,0.0,0.0]
[1779517614553,58.05,75376.88,13.8,0.0,0.0,0.0]
[1779517624623,58.05,75376.99,13.8,0.0,0.0,0.0]
[1779517629658,58.05,75375.25,13.8,0.0,0.0,0.0]
[1779517635700,58.05,75377.36,13.8,0.0,0.0,0.0]
[1779517640735,58.05,75377.39,13.8,0.0,0.0,0.0]
[1779517645770,58.05,75377.45,13.8,0.0,0.0,0.0]
[1779517649798,58.05,75383.6,13.8,0.0,0.0,0.0]
[1779517651812,58.05,75383.29,13.8,0.0,0.0,0.0]
[1779517656847,58.05,75383.83,13.8,0.0,0.0,0.0]
[1779517659868,58.05,75386.75,13.8,0.0,0.0,0.0]
[1779517664903,58.05,75386.26,13.8,0.0,0.0,0.0]
[1779517671953,58.05,75386.09,13.8,0.0,0.0,0.0]
[1779517676988,58.05,75385.79,13.8,0.0,0.0,0.0]
[1779517682027,58.05,75385.44,13.8,0.0,0.0,0.0]
[1779517687062,58.05,75385.0,13.8,0.0,0.0,0.0]
[1779517694111,58.05,75379.44,13.8,0.0,0.0,0.0]
[1779517695118,58.05,75375.4,13.8,0.0,0.0,0.0]
[1779517700153,58.05,75377.9,13.8,0.0,0.0,0.0]
[1779517706199,58.05,75378.37,13.8,0.0,0.0,0.0]
[1779517711230,58.05,75380.2,13.8,0.0,0.0,0.0]
[1779517716267,58.05,75377.36,13.8,0.0,0.0,0.0]
[1779517721302,58.05,75387.26,13.8,0.0,0.0,0.0]
[1779517722309,58.05,75391.37,13.8,0.0,0.0,0.0]
[1779517728352,58.05,75389.77,13.8,0.0,0.0,0.0]
[1779517735401,58.05,75389.47,13.8,0.0,0.0,0.0]
[1779517741443,58.05,75387.37,13.8,0.0,0.0,0.0]
[1779517747486,58.05,75385.55,13.8,0.0,0.0,0.0]
[1779517753527,58.05,75384.46,13.8,0.0,0.0,0.0]
[1779517762590,58.05,75384.32,13.8,0.0,0.0,0.0]
[1779517767625,58.05,75379.16,13.8,0.0,0.0,0.0]
[1779517771653,58.05,75378.21,13.8,0.0,0.0,0.0]
[1779517774673,58.05,75374.81,13.8,0.0,0.0,0.0]
[1779517786758,58.05,75376.96,13.8,0.0,0.0,0.0]
[1779517793824,58.05,75375.6,13.8,0.0,0.0,0.0]
[1779517799866,58.05,75374.08,13.8,0.0,0.0,0.0]
[1779517806915,58.05,75373.7,13.8,0.0,0.0,0.0]
[1779517811951,58.05,75373.62,13.8,0.0,0.0,0.0]
[1779517816985,58.05,75374.01,13.8,0.0,0.0,0.0]
[1779517820023,58.05,75379.49,13.8,0.0,0.0,0.0]
[1779517825043,58.05,75380.77,13.8,0.0,0.0,0.0]
[1779517830078,58.05,75380.17,13.8,0.0,0.0,0.0]
[1779517832092,58.05,75380.18,13.8,0.0,0.0,0.0]
[1779517837137,58.05,75381.0,13.8,0.0,0.0,0.0]
[1779517842172,58.05,75382.16,13.8,0.0,0.0,0.0]
[1779517846200,58.05,75376.62,13.8,0.0,0.0,0.0]
[1779517851235,58.05,75374.56,13.8,0.0,0.0,0.0]
[1779517856269,58.05,75374.32,13.8,0.0,0.0,0.0]
[1779517862312,58.05,75376.54,13.8,0.0,0.0,0.0]
[1779517868354,58.05,75377.01,13.8,0.0,0.0,0.0]
[1779517870368,58.05,75373.77,13.8,0.0,0.0,0.0]
[1779517876410,58.05,75373.81,13.8,0.0,0.0,0.0]
[1779517879431,58.05,75377.07,13.8,0.0,0.0,0.0]
[1779517881444,58.05,75382.46,13.8,0.0,0.0,0.0]
[1779517886480,58.05,75384.06,13.8,0.0,0.0,0.0]
[1779517888494,58.05,75387.5,13.8,0.0,0.0,0.0]
[1779517891515,58.05,75388.36,13.8,0.0,0.0,0.0]
[1779517896550,58.05,75389.56,13.8,0.0,0.0,0.0]
[1779517901585,58.05,75389.6,13.8,0.0,0.0,0.0]
[1779517907627,58.05,75390.21,13.8,0.0,0.0,0.0]
[1779517908634,58.05,75395.91,13.8,0.0,0.0,0.0]
[1779517915686,58.05,75396.04,13.8,0.0,0.0,0.0]
[1779517921728,58.05,75396.75,13.8,0.0,0.0,0.0]
[1779517927770,58.05,75396.35,13.8,0.0,0.0,0.0]
[1779517932805,58.05,75396.79,13.8,0.0,0.0,0.0]
[1779517937840,58.05,75397.75,13.8,0.0,0.0,0.0]
[1779517942955,58.05,75397.59,13.8,0.0,0.0,0.0]
[1779517944039,58.05,75397.59,13.8,0.0,0.0,0.0]
[1779517949925,58.05,75397.55,13.8,0.0,0.0,0.0]
[1779517951939,58.05,75397.49,13.8,0.0,0.0,0.0]
[1779517952946,58.05,75403.46,13.8,0.0,0.0,0.0]
[1779517957981,58.05,75403.11,13.8,0.0,0.0,0.0]
[1779517963016,58.05,75405.13,13.8,0.0,0.0,0.0]
[1779517968054,58.05,75405.14,13.8,0.0,0.0,0.0]
[1779517973089,58.05,75405.06,13.8,0.0,0.0,0.0]
[1779517980138,58.05,75402.91,13.8,0.0,0.0,0.0]
[1779517982152,58.05,75396.78,13.8,0.0,0.0,0.0]
[1779517987188,58.05,75394.58,13.8,0.0,0.0,0.0]
[1779517991216,58.05,75391.66,13.8,0.0,0.0,0.0]
[1779517993229,58.05,75389.03,13.8,0.0,0.0,0.0]
[1779518000280,58.05,75388.59,13.8,0.0,0.0,0.0]
[1779518005315,58.05,75388.36,13.8,0.0,0.0,0.0]
[1779518010349,58.05,75388.3,13.8,0.0,0.0,0.0]
[1779518011357,58.05,75389.52,13.8,0.0,0.0,0.0]
[1779518016392,58.05,75390.89,13.8,0.0,0.0,0.0]
[1779518021427,58.05,75391.0,13.8,0.0,0.0,0.0]
[1779518025456,58.05,75395.79,13.8,0.0,0.0,0.0]
[1779518030491,58.05,75395.48,13.8,0.0,0.0,0.0]
[1779518036534,58.05,75396.09,13.8,0.0,0.0,0.0]
[1779518039554,58.05,75392.94,13.8,0.0,0.0,0.0]
[1779518046603,58.05,75392.89,13.8,0.0,0.0,0.0]
[1779518052645,58.05,75393.62,13.8,0.0,0.0,0.0]
[1779518054659,58.05,75388.99,13.8,0.0,0.0,0.0]
[1779518056673,58.05,75386.26,13.8,0.0,0.0,0.0]
[1779518058688,58.05,75382.31,13.8,0.0,0.0,0.0]
[1779518059694,58.05,75378.91,13.8,0.0,0.0,0.0]
[1779518064729,58.05,75378.74,13.8,0.0,0.0,0.0]
[1779518069764,58.05,75378.74,13.8,0.0,0.0,0.0]
[1779518074798,58.05,75378.63,13.8,0.0,0.0,0.0]
[1779518079834,58.05,75378.7,13.8,0.0,0.0,0.0]
[1779518084869,58.05,75380.15,13.8,0.0,0.0,0.0]
[1779518090910,58.05,75380.77,13.8,0.0,0.0,0.0]
[1779518095946,58.05,75380.85,13.8,0.0,0.0,0.0]
[1779518101989,58.05,75380.95,13.8,0.0,0.0,0.0]
[1779518107024,58.05,75379.57,13.8,0.0,0.0,0.0]
[1779518112061,58.05,75380.72,13.8,0.0,0.0,0.0]
[1779518117096,58.05,75382.23,13.8,0.0,0.0,0.0]
[1779518120116,58.05,75386.63,13.8,0.0,0.0,0.0]
[1779518125152,58.05,75388.6,13.8,0.0,0.0,0.0]
[1779518131194,58.05,75389.07,13.8,0.0,0.0,0.0]
[1779518136229,58.05,75388.55,13.8,0.0,0.0,0.0]
[1779518141264,58.05,75386.93,13.8,0.0,0.0,0.0]
[1779518146299,58.05,75388.1,13.8,0.0,0.0,0.0]
[1779518151334,58.05,75388.31,13.8,0.0,0.0,0.0]
[1779518156369,58.05,75387.64,13.8,0.0,0.0,0.0]
[1779518161405,58.05,75387.16,13.8,0.0,0.0,0.0]
[1779518167448,58.05,75387.41,13.8,0.0,0.0,0.0]
[1779518172483,58.05,75389.06,13.8,0.0,0.0,0.0]
[1779518177519,58.05,75388.86,13.8,0.0,0.0,0.0]
[1779518182554,58.05,75388.59,13.8,0.0,0.0,0.0]
[1779518187588,58.05,75389.84,13.8,0.0,0.0,0.0]
[1779518192624,58.05,75389.47,13.8,0.0,0.0,0.0]
[1779518197658,58.05,75390.56,13.8,0.0,0.0,0.0]
[1779518202694,58.05,75390.67,13.8,0.0,0.0,0.0]
[1779518209743,58.05,75390.52,13.8,0.0,0.0,0.0]
[1779518214778,58.05,75389.99,13.8,0.0,0.0,0.0]
[1779518220820,58.05,75388.72,13.8,0.0,0.0,0.0]
[1779518223841,58.05,75382.81,13.8,0.0,0.0,0.0]
[1779518228875,58.05,75382.22,13.8,0.0,0.0,0.0]
[1779518232904,58.05,75377.2,13.8,0.0,0.0,0.0]
[1779518235925,58.05,75374.49,13.8,0.0,0.0,0.0]
[1779518240969,58.05,75371.39,13.8,0.0,0.0,0.0]
[1779518241974,58.05,75362.04,13.8,0.0,0.0,0.0]
[1779518243988,58.05,75356.24,13.8,0.0,0.0,0.0]
[1779518246002,58.05,75352.68,13.8,0.0,0.0,0.0]
[1779518247009,58.05,75346.34,13.8,0.0,0.0,0.0]
[1779518251043,58.05,75343.75,13.8,0.0,0.0,0.0]
[1779518252050,58.05,75338.53,13.8,0.0,0.0,0.0]
[1779518261202,58.05,75336.88,13.8,0.0,0.0,0.0]
[1779518266148,58.05,75339.8,13.8,0.0,0.0,0.0]
[1779518271183,58.05,75339.68,13.8,0.0,0.0,0.0]
[1779518276218,58.05,75340.61,13.8,0.0,0.0,0.0]
[1779518281253,58.05,75340.79,13.8,0.0,0.0,0.0]
[1779518284274,58.05,75343.93,13.8,0.0,0.0,0.0]
[1779518289309,58.05,75345.33,13.8,0.0,0.0,0.0]
[1779518294344,58.05,75346.24,13.8,0.0,0.0,0.0]
[1779518298372,58.05,75349.57,13.8,0.0,0.0,0.0]
[1779518303406,58.05,75349.17,13.8,0.0,0.0,0.0]
[1779518310458,58.05,75348.35,13.8,0.0,0.0,0.0]
[1779518311465,58.05,75349.3,13.8,0.0,0.0,0.0]
[1779518317507,58.05,75349.32,13.8,0.0,0.0,0.0]
[1779518326571,58.05,75350.13,13.8,0.0,0.0,0.0]
[1779518331606,58.05,75350.2,13.8,0.0,0.0,0.0]
[1779518337648,58.05,75350.21,13.8,0.0,0.0,0.0]
[1779518342683,58.05,75349.79,13.8,0.0,0.0,0.0]
[1779518349732,58.05,75351.1,13.8,0.0,0.0,0.0]
[1779518354767,58.05,75350.91,13.8,0.0,0.0,0.0]
[1779518355774,58.05,75357.73,13.8,0.0,0.0,0.0]
[1779518361818,58.05,75359.36,13.8,0.0,0.0,0.0]
[1779518363832,58.05,75368.32,13.8,0.0,0.0,0.0]
[1779518368866,58.05,75370.22,13.8,0.0,0.0,0.0]
[1779518373902,58.05,75370.39,13.8,0.0,0.0,0.0]
[1779518378937,58.05,75369.39,13.8,0.0,0.0,0.0]
[1779518382965,58.05,75366.71,13.8,0.0,0.0,0.0]
[1779518386992,58.05,75356.65,13.8,0.0,0.0,0.0]
[1779518393035,58.05,75356.06,13.8,0.0,0.0,0.0]
[1779518399076,58.05,75356.38,13.8,0.0,0.0,0.0]
[1779518407136,58.05,75356.28,13.8,0.0,0.0,0.0]
[1779518416204,58.05,75353.81,13.8,0.0,0.0,0.0]
[1779518421239,58.05,75353.84,13.8,0.0,0.0,0.0]
[1779518424259,58.05,75358.21,13.8,0.0,0.0,0.0]
[1779518430302,58.05,75360.45,13.8,0.0,0.0,0.0]
[1779518433323,58.05,75360.03,13.8,0.0,0.0,0.0]
[1779518439365,58.05,75359.97,13.8,0.0,0.0,0.0]
[1779518444400,58.05,75359.97,13.8,0.0,0.0,0.0]
[1779518449436,58.05,75364.34,13.8,0.0,0.0,0.0]
[1779518454472,58.05,75365.36,13.8,0.0,0.0,0.0]
[1779518460514,58.05,75365.78,13.8,0.0,0.0,0.0]
[1779518466556,58.05,75364.81,13.8,0.0,0.0,0.0]
[1779518471592,58.05,75364.03,13.8,0.0,0.0,0.0]
[1779518476627,58.05,75363.66,13.8,0.0,0.0,0.0]
[1779518481662,58.05,75363.77,13.8,0.0,0.0,0.0]
[1779518486697,58.05,75364.57,13.8,0.0,0.0,0.0]
[1779518494753,58.05,75364.22,13.8,0.0,0.0,0.0]
[1779518499788,58.05,75364.48,13.8,0.0,0.0,0.0]
[1779518511872,58.05,75364.05,13.8,0.0,0.0,0.0]
[1779518516907,58.05,75363.48,13.8,0.0,0.0,0.0]
[1779518521942,58.05,75363.81,13.8,0.0,0.0,0.0]
[1779518526977,58.05,75365.96,13.8,0.0,0.0,0.0]
[1779518532016,58.05,75366.58,13.8,0.0,0.0,0.0]
[1779518537051,58.05,75365.93,13.8,0.0,0.0,0.0]
[1779518542086,58.05,75366.68,13.8,0.0,0.0,0.0]
[1779518547121,58.05,75366.6,13.8,0.0,0.0,0.0]
[1779518551149,58.05,75367.13,13.8,0.0,0.0,0.0]
[1779518552156,58.05,75370.26,13.8,0.0,0.0,0.0]
[1779518553958,58.05,75370.26,13.8,0.0,0.0,0.0]
[1779518554039,58.05,75370.26,13.8,0.0,0.0,0.0]
[1779518562229,58.05,75370.6,13.8,0.0,0.0,0.0]
[1779518567264,58.05,75371.19,13.8,0.0,0.0,0.0]
[1779518573307,58.05,75369.72,13.8,0.0,0.0,0.0]
[1779518578343,58.05,75371.41,13.8,0.0,0.0,0.0]
[1779518584385,58.05,75371.28,13.8,0.0,0.0,0.0]
[1779518589420,58.05,75371.37,13.8,0.0,0.0,0.0]
[1779518594455,58.05,75371.73,13.8,0.0,0.0,0.0]
[1779518599490,58.05,75371.84,13.8,0.0,0.0,0.0]
[1779518604525,58.05,75370.0,13.8,0.0,0.0,0.0]
[1779518609560,58.05,75370.16,13.8,0.0,0.0,0.0]
[1779518611574,58.05,75370.31,13.8,0.0,0.0,0.0]
[1779518613589,58.05,75367.31,13.8,0.0,0.0,0.0]
[1779518618624,58.05,75366.84,13.8,0.0,0.0,0.0]
[1779518623659,58.05,75367.07,13.8,0.0,0.0,0.0]
[1779518628694,58.05,75367.04,13.8,0.0,0.0,0.0]
[1779518633729,58.05,75367.07,13.8,0.0,0.0,0.0]
[1779518638764,58.05,75367.12,13.8,0.0,0.0,0.0]
[1779518643799,58.05,75367.37,13.8,0.0,0.0,0.0]
[1779518648835,58.05,75366.93,13.8,0.0,0.0,0.0]
[1779518654877,58.05,75366.66,13.8,0.0,0.0,0.0]
[1779518664947,58.05,75366.66,13.8,0.0,0.0,0.0]
[1779518669982,58.05,75366.86,13.8,0.0,0.0,0.0]
[1779518671996,58.05,75366.72,13.8,0.0,0.0,0.0]
[1779518677031,58.05,75367.15,13.8,0.0,0.0,0.0]
[1779518682066,58.05,75368.31,13.8,0.0,0.0,0.0]
[1779518688108,58.05,75368.83,13.8,0.0,0.0,0.0]
[1779518694150,58.05,75367.42,13.8,0.0,0.0,0.0]
[1779518699185,58.05,75367.13,13.8,0.0,0.0,0.0]
[1779518704219,58.05,75367.0,13.8,0.0,0.0,0.0]
[1779518707241,58.05,75370.46,13.8,0.0,0.0,0.0]
[1779518713283,58.05,75370.22,13.8,0.0,0.0,0.0]
[1779518718317,58.05,75370.02,13.8,0.0,0.0,0.0]
[1779518723355,58.05,75371.46,13.8,0.0,0.0,0.0]
[1779518728391,58.05,75370.49,13.8,0.0,0.0,0.0]
[1779518731412,58.05,75371.01,13.8,0.0,0.0,0.0]
[1779518742539,58.05,75370.47,13.8,0.0,0.0,0.0]
[1779518746568,58.05,75357.03,13.8,0.0,0.0,0.0]
[1779518751602,58.05,75356.22,13.8,0.0,0.0,0.0]
[1779518756638,58.05,75354.4,13.8,0.0,0.0,0.0]
[1779518761673,58.05,75353.68,13.8,0.0,0.0,0.0]
[1779518766708,58.05,75353.86,13.8,0.0,0.0,0.0]
[1779518767715,58.05,75350.42,13.8,0.0,0.0,0.0]
[1779518768723,58.05,75347.59,13.8,0.0,0.0,0.0]
[1779518773758,58.05,75347.35,13.8,0.0,0.0,0.0]
[1779518778793,58.05,75343.02,13.8,0.0,0.0,0.0]
[1779518781814,58.05,75340.11,13.8,0.0,0.0,0.0]
[1779518786849,58.05,75338.38,13.8,0.0,0.0,0.0]
[1779518791883,58.05,75337.31,13.8,0.0,0.0,0.0]
[1779518796918,58.05,75335.79,13.8,0.0,0.0,0.0]
[1779518800947,58.05,75330.44,13.8,0.0,0.0,0.0]
[1779518805982,58.05,75330.84,13.8,0.0,0.0,0.0]
[1779518811018,58.05,75328.5,13.8,0.0,0.0,0.0]
[1779518815046,58.05,75324.68,13.8,0.0,0.0,0.0]
[1779518820081,58.05,75323.89,13.8,0.0,0.0,0.0]
[1779518825116,58.05,75323.34,13.8,0.0,0.0,0.0]
[1779518832165,58.05,75322.63,13.8,0.0,0.0,0.0]
[1779518837200,58.05,75322.76,13.8,0.0,0.0,0.0]
[1779518842234,58.05,75321.29,13.8,0.0,0.0,0.0]
[1779518845256,58.05,75318.54,13.8,0.0,0.0,0.0]
[1779518851299,58.05,75317.56,13.8,0.0,0.0,0.0]
[1779518857341,58.05,75316.2,13.8,0.0,0.0,0.0]
[1779518862376,58.05,75315.94,13.8,0.0,0.0,0.0]
[1779518867411,58.05,75316.19,13.8,0.0,0.0,0.0]
[1779518871439,58.05,75320.46,13.8,0.0,0.0,0.0]
[1779518876474,58.05,75319.99,13.8,0.0,0.0,0.0]
[1779518881509,58.05,75316.31,13.8,0.0,0.0,0.0]
[1779518886544,58.05,75314.52,13.8,0.0,0.0,0.0]
[1779518891579,58.05,75312.39,13.8,0.0,0.0,0.0]
[1779518896614,58.05,75312.36,13.8,0.0,0.0,0.0]
[1779518901649,58.05,75312.09,13.8,0.0,0.0,0.0]
[1779518906683,58.05,75312.26,13.8,0.0,0.0,0.0]
[1779518912726,58.05,75312.03,13.8,0.0,0.0,0.0]
[1779518918768,58.05,75311.45,13.8,0.0,0.0,0.0]
[1779518924810,58.05,75310.76,13.8,0.0,0.0,0.0]
[1779518929845,58.05,75310.95,13.8,0.0,0.0,0.0]
[1779518934879,58.05,75310.88,13.8,0.0,0.0,0.0]
[1779518945957,58.05,75310.91,13.8,0.0,0.0,0.0]
[1779518951998,58.05,75312.95,13.8,0.0,0.0,0.0]
[1779518957036,58.05,75312.94,13.8,0.0,0.0,0.0]
[1779518963078,58.05,75312.91,13.8,0.0,0.0,0.0]
[1779518968113,58.05,75313.64,13.8,0.0,0.0,0.0]
[1779518971134,58.05,75313.57,13.8,0.0,0.0,0.0]
[1779518980197,58.05,75313.96,13.8,0.0,0.0,0.0]
[1779518985232,58.05,75316.57,13.8,0.0,0.0,0.0]
[1779518990267,58.05,75316.89,13.8,0.0,0.0,0.0]
[1779518992281,58.05,75319.23,13.8,0.0,0.0,0.0]
[1779518997316,58.05,75319.09,13.8,0.0,0.0,0.0]
[1779519002351,58.05,75319.1,13.8,0.0,0.0,0.0]
[1779519007386,58.05,75323.61,13.8,0.0,0.0,0.0]
[1779519010407,58.05,75326.43,13.8,0.0,0.0,0.0]
[1779519012421,58.05,75330.7,13.8,0.0,0.0,0.0]
[1779519018463,58.05,75330.27,13.8,0.0,0.0,0.0]
[1779519023498,58.05,75331.02,13.8,0.0,0.0,0.0]
[1779519028535,58.05,75331.24,13.8,0.0,0.0,0.0]
[1779519031556,58.05,75331.32,13.8,0.0,0.0,0.0]
[1779519037598,58.05,75331.25,13.8,0.0,0.0,0.0]
[1779519042633,58.05,75330.89,13.8,0.0,0.0,0.0]
[1779519043640,58.05,75320.18,13.8,0.0,0.0,0.0]
[1779519048675,58.05,75319.66,13.8,0.0,0.0,0.0]
[1779519055724,58.05,75319.12,13.8,0.0,0.0,0.0]
[1779519060759,58.05,75319.05,13.8,0.0,0.0,0.0]
[1779519065797,58.05,75319.2,13.8,0.0,0.0,0.0]
[1779519071839,58.05,75319.18,13.8,0.0,0.0,0.0]
[1779519076874,58.05,75318.08,13.8,0.0,0.0,0.0]
[1779519077881,58.05,75314.25,13.8,0.0,0.0,0.0]
[1779519086944,58.05,75313.72,13.8,0.0,0.0,0.0]
[1779519092986,58.05,75313.76,13.8,0.0,0.0,0.0]
[1779519098022,58.05,75315.39,13.8,0.0,0.0,0.0]
[1779519103057,58.05,75316.63,13.8,0.0,0.0,0.0]
[1779519107281,58.05,75315.85,13.8,0.0,0.0,0.0]
[1779519108095,58.05,75313.35,13.8,0.0,0.0,0.0]
[1779519108701,58.05,75313.35,13.8,0.0,0.0,0.0]
[1779519119172,58.05,75312.48,13.8,0.0,0.0,0.0]
[1779519124207,58.05,75311.87,13.8,0.0,0.0,0.0]
[1779519128234,58.05,75315.92,13.8,0.0,0.0,0.0]
[1779519130249,58.05,75318.85,13.8,0.0,0.0,0.0]
[1779519131256,58.05,75325.02,13.8,0.0,0.0,0.0]
[1779519134277,58.05,75330.27,13.8,0.0,0.0,0.0]
[1779519145355,58.05,75316.92,13.8,0.0,0.0,0.0]
[1779519153411,58.05,75315.5,13.8,0.0,0.0,0.0]
[1779519158446,58.05,75313.96,13.8,0.0,0.0,0.0]
[1779519164956,58.05,75313.86,13.8,0.0,0.0,0.0]
[1779519165076,58.05,75313.86,13.8,0.0,0.0,0.0]
[1779519171537,58.05,75313.32,13.8,0.0,0.0,0.0]
[1779519183621,58.05,75315.92,13.8,0.0,0.0,0.0]
[1779519184628,58.05,75325.36,13.8,0.0,0.0,0.0]
[1779519189665,58.05,75326.98,13.8,0.0,0.0,0.0]
[1779519199736,58.05,75326.98,13.8,0.0,0.0,0.0]
[1779519209806,58.05,75326.98,13.8,0.0,0.0,0.0]
[1779519216855,58.05,75327.57,13.8,0.0,0.0,0.0]
[1779519221890,58.05,75327.26,13.8,0.0,0.0,0.0]
[1779519225918,58.05,75323.38,13.8,0.0,0.0,0.0]
[1779519232966,58.05,75323.92,13.8,0.0,0.0,0.0]
[1779519238003,58.05,75323.48,13.8,0.0,0.0,0.0]
[1779519240024,58.05,75327.14,13.8,0.0,0.0,0.0]
[1779519245055,58.05,75327.29,13.8,0.0,0.0,0.0]
[1779519250090,58.05,75327.25,13.8,0.0,0.0,0.0]
[1779519256132,58.05,75327.26,13.8,0.0,0.0,0.0]
[1779519261167,58.05,75328.04,13.8,0.0,0.0,0.0]
[1779519266306,58.05,75328.74,13.8,0.0,0.0,0.0]
[1779519273251,58.05,75328.5,13.8,0.0,0.0,0.0]
[1779519278286,58.05,75327.69,13.8,0.0,0.0,0.0]
[1779519283321,58.05,75324.89,13.8,0.0,0.0,0.0]
[1779519286342,58.05,75320.67,13.8,0.0,0.0,0.0]
[1779519293391,58.05,75320.69,13.8,0.0,0.0,0.0]
[1779519305475,58.05,75320.83,13.8,0.0,0.0,0.0]
[1779519310511,58.05,75320.4,13.8,0.0,0.0,0.0]
[1779519318567,58.05,75322.35,13.8,0.0,0.0,0.0]
[1779519320581,58.05,75325.19,13.8,0.0,0.0,0.0]
[1779519321588,58.05,75328.29,13.8,0.0,0.0,0.0]
[1779519326622,58.05,75329.74,13.8,0.0,0.0,0.0]
[1779519331666,58.05,75330.01,13.8,0.0,0.0,0.0]
[1779519333681,58.05,75332.47,13.8,0.0,0.0,0.0]
[1779519338715,58.05,75331.98,13.8,0.0,0.0,0.0]
[1779519343750,58.05,75333.44,13.8,0.0,0.0,0.0]
[1779519348784,58.05,75333.7,13.8,0.0,0.0,0.0]
[1779519353820,58.05,75333.64,13.8,0.0,0.0,0.0]
[1779519358854,58.05,75333.65,13.8,0.0,0.0,0.0]
[1779519360869,58.05,75329.11,13.8,0.0,0.0,0.0]
[1779519363890,58.05,75326.33,13.8,0.0,0.0,0.0]
[1779519364897,58.05,75323.94,13.8,0.0,0.0,0.0]
[1779519370939,58.05,75323.49,13.8,0.0,0.0,0.0]
[1779519376981,58.05,75323.45,13.8,0.0,0.0,0.0]
[1779519378995,58.05,75316.8,13.8,0.0,0.0,0.0]
[1779519384030,58.05,75315.41,13.8,0.0,0.0,0.0]
[1779519389065,58.05,75314.31,13.8,0.0,0.0,0.0]
[1779519392086,58.05,75314.64,13.8,0.0,0.0,0.0]
[1779519397121,58.05,75314.88,13.8,0.0,0.0,0.0]
[1779519402156,58.05,75314.84,13.8,0.0,0.0,0.0]
[1779519407191,58.05,75314.78,13.8,0.0,0.0,0.0]
[1779519408198,58.05,75322.44,13.8,0.0,0.0,0.0]
[1779519409205,58.05,75330.19,13.8,0.0,0.0,0.0]
[1779519417261,58.05,75329.77,13.8,0.0,0.0,0.0]
[1779519422296,58.05,75330.24,13.8,0.0,0.0,0.0]
[1779519426325,58.05,75335.18,13.8,0.0,0.0,0.0]
[1779519427332,58.05,75332.0,13.8,0.0,0.0,0.0]
[1779519432367,58.05,75333.02,13.8,0.0,0.0,0.0]
[1779519437401,58.05,75332.22,13.8,0.0,0.0,0.0]
[1779519441430,58.05,75335.11,13.8,0.0,0.0,0.0]
[1779519446465,58.05,75340.22,13.8,0.0,0.0,0.0]
[1779519450494,58.05,75342.62,13.8,0.0,0.0,0.0]
[1779519451501,58.05,75342.6,13.8,0.0,0.0,0.0]
[1779519457542,58.05,75342.7,13.8,0.0,0.0,0.0]
[1779519462578,58.05,75343.3,13.8,0.0,0.0,0.0]
[1779519467612,58.05,75344.84,13.8,0.0,0.0,0.0]
[1779519472648,58.05,75345.2,13.8,0.0,0.0,0.0]
[1779519481711,58.05,75343.7,13.8,0.0,0.0,0.0]
[1779519486746,58.05,75341.66,13.8,0.0,0.0,0.0]
[1779519493794,58.05,75340.44,13.8,0.0,0.0,0.0]
[1779519494802,58.05,75336.25,13.8,0.0,0.0,0.0]
[1779519495809,58.05,75331.64,13.8,0.0,0.0,0.0]
[1779519501851,58.05,75329.88,13.8,0.0,0.0,0.0]
[1779519508899,58.05,75327.96,13.8,0.0,0.0,0.0]
[1779519512928,58.05,75326.77,13.8,0.0,0.0,0.0]
[1779519517963,58.05,75326.45,13.8,0.0,0.0,0.0]
[1779519526029,58.05,75326.87,13.8,0.0,0.0,0.0]
[1779519527036,58.05,75314.47,13.8,0.0,0.0,0.0]
[1779519532071,58.05,75315.68,13.8,0.0,0.0,0.0]
[1779519542141,58.05,75315.91,13.8,0.0,0.0,0.0]
[1779519547784,58.05,75316.1,13.8,0.0,0.0,0.0]
[1779519554224,58.05,75316.23,13.8,0.0,0.0,0.0]
[1779519560266,58.05,75316.25,13.8,0.0,0.0,0.0]
[1779519565302,58.05,75318.65,13.8,0.0,0.0,0.0]
[1779519570337,58.05,75318.53,13.8,0.0,0.0,0.0]
[1779519571344,58.05,75318.63,13.8,0.0,0.0,0.0]
[1779519577386,58.05,75317.48,13.8,0.0,0.0,0.0]
[1779519582422,58.05,75319.35,13.8,0.0,0.0,0.0]
[1779519587457,58.05,75319.33,13.8,0.0,0.0,0.0]
[1779519592491,58.05,75319.6,13.8,0.0,0.0,0.0]
[1779519595514,58.05,75322.38,13.8,0.0,0.0,0.0]
[1779519600808,58.05,75323.87,13.8,0.0,0.0,0.0]
[1779519601555,58.05,75327.25,13.8,0.0,0.0,0.0]
[1779519602562,58.05,75331.98,13.8,0.0,0.0,0.0]
[1779519605583,58.05,75334.81,13.8,0.0,0.0,0.0]
[1779519607596,58.05,75337.33,13.8,0.0,0.0,0.0]
[1779519611625,58.05,75340.76,13.8,0.0,0.0,0.0]
[1779519616660,58.05,75340.84,13.8,0.0,0.0,0.0]
[1779519617666,58.05,75344.16,13.8,0.0,0.0,0.0]
[1779519622702,58.05,75345.27,13.8,0.0,0.0,0.0]
[1779519627737,58.05,75346.55,13.8,0.0,0.0,0.0]
[1779519629751,58.05,75349.39,13.8,0.0,0.0,0.0]
[1779519630758,58.05,75353.03,13.8,0.0,0.0,0.0]
[1779519631765,58.05,75356.72,13.8,0.0,0.0,0.0]
[1779519636799,58.05,75359.02,13.8,0.0,0.0,0.0]
[1779519642841,58.05,75360.59,13.8,0.0,0.0,0.0]
[1779519648183,58.05,75360.59,13.8,0.0,0.0,0.0]
[1779519653920,58.05,75359.14,13.8,0.0,0.0,0.0]
[1779519654927,58.05,75356.91,13.8,0.0,0.0,0.0]
[1779519659962,58.05,75355.76,13.8,0.0,0.0,0.0]
[1779519667010,58.05,75354.94,13.8,0.0,0.0,0.0]
[1779519672046,58.05,75355.46,13.8,0.0,0.0,0.0]
[1779519676074,58.05,75353.24,13.8,0.0,0.0,0.0]
[1779519677081,58.05,75350.85,13.8,0.0,0.0,0.0]
[1779519678088,58.05,75348.65,13.8,0.0,0.0,0.0]
[1779519682116,58.05,75346.14,13.8,0.0,0.0,0.0]
[1779519683123,58.05,75342.21,13.8,0.0,0.0,0.0]
[1779519689165,58.05,75340.82,13.8,0.0,0.0,0.0]
[1779519691179,58.05,75340.87,13.8,0.0,0.0,0.0]
[1779519693193,58.05,75338.59,13.8,0.0,0.0,0.0]
[1779519695207,58.05,75340.83,13.8,0.0,0.0,0.0]
[1779519700241,58.05,75340.83,13.8,0.0,0.0,0.0]
[1779519706285,58.05,75341.43,13.8,0.0,0.0,0.0]
[1779519709306,58.05,75336.22,13.8,0.0,0.0,0.0]
[1779519711321,58.05,75328.08,13.8,0.0,0.0,0.0]
[1779519712328,58.05,75325.08,13.8,0.0,0.0,0.0]
[1779519715349,58.05,75322.52,13.8,0.0,0.0,0.0]
[1779519721391,58.05,75322.48,13.8,0.0,0.0,0.0]
[1779519726426,58.05,75322.24,13.8,0.0,0.0,0.0]
[1779519731461,58.05,75320.1,13.8,0.0,0.0,0.0]
[1779519733475,58.05,75317.92,13.8,0.0,0.0,0.0]
[1779519740523,58.05,75317.64,13.8,0.0,0.0,0.0]
[1779519745558,58.05,75318.79,13.8,0.0,0.0,0.0]
[1779519749587,58.05,75313.63,13.8,0.0,0.0,0.0]
[1779519751601,58.05,75314.58,13.8,0.0,0.0,0.0]
[1779519754632,58.05,75312.13,13.8,0.0,0.0,0.0]
[1779519755628,58.05,75307.17,13.8,0.0,0.0,0.0]
[1779519760664,58.05,75307.86,13.8,0.0,0.0,0.0]
[1779519763685,58.05,75302.67,13.8,0.0,0.0,0.0]
[1779519764692,58.05,75297.23,13.8,0.0,0.0,0.0]
[1779519770734,58.05,75294.92,13.8,0.0,0.0,0.0]
[1779519775768,58.05,75296.38,13.8,0.0,0.0,0.0]
[1779519780805,58.05,75295.99,13.8,0.0,0.0,0.0]
[1779519785839,58.05,75295.5,13.8,0.0,0.0,0.0]
[1779519788860,58.05,75290.24,13.8,0.0,0.0,0.0]
[1779519789866,58.05,75284.09,13.8,0.0,0.0,0.0]
[1779519794902,58.05,75283.74,13.8,0.0,0.0,0.0]
[1779519799936,58.05,75284.17,13.8,0.0,0.0,0.0]
[1779519806986,58.05,75287.98,13.8,0.0,0.0,0.0]
[1779519809000,58.05,75292.98,13.8,0.0,0.0,0.0]
[1779519811014,58.05,75293.71,13.8,0.0,0.0,0.0]
[1779519812021,58.05,75297.47,13.8,0.0,0.0,0.0]
[1779519817057,58.05,75297.56,13.8,0.0,0.0,0.0]
[1779519820085,58.05,75305.97,13.8,0.0,0.0,0.0]
[1779519825125,58.05,75306.62,13.8,0.0,0.0,0.0]
[1779519832174,58.05,75306.56,13.8,0.0,0.0,0.0]
[1779519834188,58.05,75308.87,13.8,0.0,0.0,0.0]
[1779519840230,58.05,75309.37,13.8,0.0,0.0,0.0]
[1779519845265,58.05,75309.92,13.8,0.0,0.0,0.0]
[1779519846274,58.05,75302.42,13.8,0.0,0.0,0.0]
[1779519851309,58.05,75302.45,13.8,0.0,0.0,0.0]
[1779519852315,58.05,75299.21,13.8,0.0,0.0,0.0]
[1779519853323,58.05,75296.85,13.8,0.0,0.0,0.0]
[1779519858358,58.05,75295.55,13.8,0.0,0.0,0.0]
[1779519863395,58.05,75295.96,13.8,0.0,0.0,0.0]
[1779519869437,58.05,75295.96,13.8,0.0,0.0,0.0]
[1779519871451,58.05,75295.99,13.8,0.0,0.0,0.0]
[1779519874472,58.05,75292.53,13.8,0.0,0.0,0.0]
[1779519880514,58.05,75293.32,13.8,0.0,0.0,0.0]
[1779519885549,58.05,75293.47,13.8,0.0,0.0,0.0]
[1779519888570,58.05,75290.17,13.8,0.0,0.0,0.0]
[1779519893606,58.05,75289.45,13.8,0.0,0.0,0.0]
[1779519898640,58.05,75288.21,13.8,0.0,0.0,0.0]
[1779519903675,58.05,75287.91,13.8,0.0,0.0,0.0]
[1779519908711,58.05,75297.26,13.8,0.0,0.0,0.0]
[1779519910725,58.05,75294.0,13.8,0.0,0.0,0.0]
[1779519911732,58.05,75291.55,13.8,0.0,0.0,0.0]
[1779519915760,58.05,75286.68,13.8,0.0,0.0,0.0]
[1779519916767,58.05,75281.69,13.8,0.0,0.0,0.0]
[1779519920795,58.05,75273.51,13.8,0.0,0.0,0.0]
[1779519925830,58.05,75275.91,13.8,0.0,0.0,0.0]
[1779519930865,58.05,75276.57,13.8,0.0,0.0,0.0]
[1779519931872,58.05,75277.68,13.8,0.0,0.0,0.0]
[1779519936907,58.05,75276.77,13.8,0.0,0.0,0.0]
[1779519939928,58.05,75274.27,13.8,0.0,0.0,0.0]
[1779519944963,58.05,75274.01,13.8,0.0,0.0,0.0]
[1779519949998,58.05,75273.75,13.8,0.0,0.0,0.0]
[1779519955035,58.05,75272.86,13.8,0.0,0.0,0.0]
[1779519961077,58.05,75271.78,13.8,0.0,0.0,0.0]
[1779519966112,58.05,75271.35,13.8,0.0,0.0,0.0]
[1779519971147,58.05,75272.86,13.8,0.0,0.0,0.0]
[1779519976181,58.05,75272.65,13.8,0.0,0.0,0.0]
[1779519981217,58.05,75271.2,13.8,0.0,0.0,0.0]
[1779519987259,58.05,75270.71,13.8,0.0,0.0,0.0]
[1779519991287,58.05,75270.4,13.8,0.0,0.0,0.0]
[1779519996322,58.05,75270.74,13.8,0.0,0.0,0.0]
[1779520001357,58.05,75270.68,13.8,0.0,0.0,0.0]
[1779520004377,58.05,75268.61,13.8,0.0,0.0,0.0]
[1779520009413,58.05,75266.61,13.8,0.0,0.0,0.0]
[1779520011427,58.05,75263.88,13.8,0.0,0.0,0.0]
[1779520014448,58.05,75261.66,13.8,0.0,0.0,0.0]
[1779520019484,58.05,75261.51,13.8,0.0,0.0,0.0]
[1779520024518,58.05,75260.52,13.8,0.0,0.0,0.0]
[1779520027538,58.05,75257.64,13.8,0.0,0.0,0.0]
[1779520028546,58.05,75254.67,13.8,0.0,0.0,0.0]
[1779520029553,58.05,75250.45,13.8,0.0,0.0,0.0]
[1779520030560,58.05,75233.44,13.8,0.0,0.0,0.0]
[1779520034588,58.05,75231.35,13.8,0.0,0.0,0.0]
[1779520039623,58.05,75232.49,13.8,0.0,0.0,0.0]
[1779520044658,58.05,75232.97,13.8,0.0,0.0,0.0]
[1779520050516,58.05,75232.97,13.8,0.0,0.0,0.0]
[1779520051707,58.05,75232.4,13.8,0.0,0.0,0.0]
[1779520056741,58.05,75233.36,13.8,0.0,0.0,0.0]
[1779520058755,58.05,75229.1,13.8,0.0,0.0,0.0]
[1779520062950,58.05,75212.59,13.8,0.0,0.0,0.0]
[1779520063797,58.05,75195.95,13.8,0.0,0.0,0.0]
[1779520064805,58.05,75201.15,13.8,0.0,0.0,0.0]
[1779520065812,58.05,75196.12,13.8,0.0,0.0,0.0]
[1779520069840,58.05,75207.48,13.8,0.0,0.0,0.0]
[1779520070847,58.05,75211.59,13.8,0.0,0.0,0.0]
[1779520073554,58.05,75214.8,13.8,0.0,0.0,0.0]
[1779520073867,58.05,75222.66,13.8,0.0,0.0,0.0]
[1779520076890,58.05,75226.16,13.8,0.0,0.0,0.0]
[1779520077896,58.05,75230.34,13.8,0.0,0.0,0.0]
[1779520082930,58.05,75229.52,13.8,0.0,0.0,0.0]
[1779520087965,58.05,75228.71,13.8,0.0,0.0,0.0]
[1779520093001,58.05,75228.69,13.8,0.0,0.0,0.0]
[1779520098036,58.05,75230.14,13.8,0.0,0.0,0.0]
[1779520103070,58.05,75231.88,13.8,0.0,0.0,0.0]
[1779520105085,58.05,75235.46,13.8,0.0,0.0,0.0]
[1779520107099,58.05,75237.63,13.8,0.0,0.0,0.0]
[1779520110120,58.05,75243.9,13.8,0.0,0.0,0.0]
[1779520111127,58.05,75244.67,13.8,0.0,0.0,0.0]
[1779520115156,58.05,75246.9,13.8,0.0,0.0,0.0]
[1779520118177,58.05,75249.59,13.8,0.0,0.0,0.0]
[1779520119190,58.05,75252.66,13.8,0.0,0.0,0.0]
[1779520120195,58.05,75255.82,13.8,0.0,0.0,0.0]
[1779520123233,58.05,75253.8,13.8,0.0,0.0,0.0]
[1779520129276,58.05,75255.29,13.8,0.0,0.0,0.0]
[1779520130283,58.05,75257.56,13.8,0.0,0.0,0.0]
[1779520135319,58.05,75256.36,13.8,0.0,0.0,0.0]
[1779520138340,58.05,75259.52,13.8,0.0,0.0,0.0]
[1779520143375,58.05,75261.18,13.8,0.0,0.0,0.0]
[1779520145389,58.05,75266.48,13.8,0.0,0.0,0.0]
[1779520150424,58.05,75268.93,13.8,0.0,0.0,0.0]
[1779520151433,58.05,75271.09,13.8,0.0,0.0,0.0]
[1779520155461,58.05,75269.07,13.8,0.0,0.0,0.0]
[1779520156467,58.05,75266.46,13.8,0.0,0.0,0.0]
[1779520161503,58.05,75266.2,13.8,0.0,0.0,0.0]
[1779520166538,58.05,75268.1,13.8,0.0,0.0,0.0]
[1779520171573,58.05,75267.13,13.8,0.0,0.0,0.0]
[1779520176608,58.05,75266.79,13.8,0.0,0.0,0.0]
[1779520181642,58.05,75267.51,13.8,0.0,0.0,0.0]
[1779520186677,58.05,75266.58,13.8,0.0,0.0,0.0]
[1779520192720,58.05,75265.86,13.8,0.0,0.0,0.0]
[1779520193728,58.05,75268.76,13.8,0.0,0.0,0.0]
[1779520194734,58.05,75271.11,13.8,0.0,0.0,0.0]
[1779520201786,58.05,75271.05,13.8,0.0,0.0,0.0]
[1779520206821,58.05,75271.46,13.8,0.0,0.0,0.0]
[1779520211856,58.05,75271.46,13.8,0.0,0.0,0.0]
[1779520212863,58.05,75273.51,13.8,0.0,0.0,0.0]
[1779520216891,58.05,75275.77,13.8,0.0,0.0,0.0]
[1779520221926,58.05,75277.58,13.8,0.0,0.0,0.0]
[1779520222933,58.05,75284.42,13.8,0.0,0.0,0.0]
[1779520223939,58.05,75287.53,13.8,0.0,0.0,0.0]
[1779520228974,58.05,75287.31,13.8,0.0,0.0,0.0]
[1779520230989,58.05,75284.33,13.8,0.0,0.0,0.0]
[1779520231995,58.05,75283.44,13.8,0.0,0.0,0.0]
[1779520233003,58.05,75281.26,13.8,0.0,0.0,0.0]
[1779520234010,58.05,75278.31,13.8,0.0,0.0,0.0]
[1779520239046,58.05,75278.71,13.8,0.0,0.0,0.0]
[1779520243073,58.05,75274.66,13.8,0.0,0.0,0.0]
[1779520248108,58.05,75273.43,13.8,0.0,0.0,0.0]
[1779520253145,58.05,75273.01,13.8,0.0,0.0,0.0]
[1779520256621,58.05,75266.21,13.8,0.0,0.0,0.0]
[1779520257720,58.05,75256.85,13.8,0.0,0.0,0.0]
[1779520263215,58.05,75255.37,13.8,0.0,0.0,0.0]
[1779520265229,58.05,75251.78,13.8,0.0,0.0,0.0]
[1779520267243,58.05,75253.92,13.8,0.0,0.0,0.0]
[1779520268250,58.05,75256.83,13.8,0.0,0.0,0.0]
[1779520273285,58.05,75257.02,13.8,0.0,0.0,0.0]
[1779520275299,58.05,75254.29,13.8,0.0,0.0,0.0]
[1779520280334,58.05,75254.27,13.8,0.0,0.0,0.0]
[1779520285370,58.05,75254.27,13.8,0.0,0.0,0.0]
[1779520286376,58.05,75259.34,13.8,0.0,0.0,0.0]
[1779520287383,58.05,75261.74,13.8,0.0,0.0,0.0]
[1779520291411,58.05,75261.39,13.8,0.0,0.0,0.0]
[1779520296446,58.05,75261.93,13.8,0.0,0.0,0.0]
[1779520301481,58.05,75262.52,13.8,0.0,0.0,0.0]
[1779520306516,58.05,75262.47,13.8,0.0,0.0,0.0]
[1779520311551,58.05,75262.26,13.8,0.0,0.0,0.0]
[1779520316586,58.05,75262.21,13.8,0.0,0.0,0.0]
[1779520321621,58.05,75262.66,13.8,0.0,0.0,0.0]
[1779520326656,58.05,75263.49,13.8,0.0,0.0,0.0]
[1779520331691,58.05,75264.08,13.8,0.0,0.0,0.0]
[1779520336726,58.05,75262.8,13.8,0.0,0.0,0.0]
[1779520341761,58.05,75263.24,13.8,0.0,0.0,0.0]
[1779520344782,58.05,75261.04,13.8,0.0,0.0,0.0]
[1779520345788,58.05,75258.1,13.8,0.0,0.0,0.0]
[1779520348810,58.05,75260.6,13.8,0.0,0.0,0.0]
[1779520351831,58.05,75260.32,13.8,0.0,0.0,0.0]
[1779520356866,58.05,75260.06,13.8,0.0,0.0,0.0]
[1779520361901,58.05,75259.71,13.8,0.0,0.0,0.0]
[1779520363915,58.05,75271.23,13.8,0.0,0.0,0.0]
[1779520364922,58.05,75276.25,13.8,0.0,0.0,0.0]
[1779520369977,58.05,75275.72,13.8,0.0,0.0,0.0]
[1779520374994,58.05,75275.74,13.8,0.0,0.0,0.0]
[1779520379022,58.05,75278.15,13.8,0.0,0.0,0.0]
[1779520383051,58.05,75280.62,13.8,0.0,0.0,0.0]
[1779520390100,58.05,75280.15,13.8,0.0,0.0,0.0]
[1779520395135,58.05,75279.33,13.8,0.0,0.0,0.0]
[1779520401177,58.05,75279.41,13.8,0.0,0.0,0.0]
[1779520406212,58.05,75281.11,13.8,0.0,0.0,0.0]
[1779520411247,58.05,75281.46,13.8,0.0,0.0,0.0]
[1779520416282,58.05,75283.19,13.8,0.0,0.0,0.0]
[1779520421317,58.05,75283.18,13.8,0.0,0.0,0.0]
[1779520426352,58.05,75283.07,13.8,0.0,0.0,0.0]
[1779520433401,58.05,75283.15,13.8,0.0,0.0,0.0]
[1779520441457,58.05,75283.86,13.8,0.0,0.0,0.0]
[1779520446492,58.05,75283.99,13.8,0.0,0.0,0.0]
[1779520451527,58.05,75283.74,13.8,0.0,0.0,0.0]
[1779520456562,58.05,75283.79,13.8,0.0,0.0,0.0]
[1779520461597,58.05,75283.51,13.8,0.0,0.0,0.0]
[1779520469653,58.05,75283.78,13.8,0.0,0.0,0.0]
[1779520472673,58.05,75283.54,13.8,0.0,0.0,0.0]
[1779520477709,58.05,75284.15,13.8,0.0,0.0,0.0]
[1779520482744,58.05,75285.03,13.8,0.0,0.0,0.0]
[1779520487779,58.05,75284.91,13.8,0.0,0.0,0.0]
[1779520492814,58.05,75283.39,13.8,0.0,0.0,0.0]
[1779520497850,58.05,75280.62,13.8,0.0,0.0,0.0]
[1779520499863,58.05,75276.84,13.8,0.0,0.0,0.0]
[1779520501878,58.05,75274.8,13.8,0.0,0.0,0.0]
[1779520505905,58.05,75269.07,13.8,0.0,0.0,0.0]
[1779520506922,58.05,75266.68,13.8,0.0,0.0,0.0]
[1779520507929,58.05,75268.93,13.8,0.0,0.0,0.0]
[1779520512964,58.05,75268.0,13.8,0.0,0.0,0.0]
[1779520517998,58.05,75267.88,13.8,0.0,0.0,0.0]
[1779520521021,58.05,75264.36,13.8,0.0,0.0,0.0]
[1779520529081,58.05,75264.58,13.8,0.0,0.0,0.0]
[1779520532102,58.05,75264.23,13.8,0.0,0.0,0.0]
[1779520534118,58.05,75264.68,13.8,0.0,0.0,0.0]
[1779520537137,58.05,75259.76,13.8,0.0,0.0,0.0]
[1779520539152,58.05,75257.35,13.8,0.0,0.0,0.0]
[1779520540158,58.05,75254.56,13.8,0.0,0.0,0.0]
[1779520545193,58.05,75253.16,13.8,0.0,0.0,0.0]
[1779520551235,58.05,75252.86,13.8,0.0,0.0,0.0]
[1779520556270,58.05,75252.59,13.8,0.0,0.0,0.0]
[1779520561304,58.05,75252.38,13.8,0.0,0.0,0.0]
[1779520569362,58.05,75252.89,13.8,0.0,0.0,0.0]
[1779520575404,58.05,75253.44,13.8,0.0,0.0,0.0]
[1779520580439,58.05,75256.09,13.8,0.0,0.0,0.0]
[1779520581446,58.05,75259.41,13.8,0.0,0.0,0.0]
[1779520585473,58.05,75262.19,13.8,0.0,0.0,0.0]
[1779520591516,58.05,75263.26,13.8,0.0,0.0,0.0]
[1779520594537,58.05,75256.43,13.8,0.0,0.0,0.0]
[1779520598565,58.05,75253.96,13.8,0.0,0.0,0.0]
[1779520601587,58.05,75255.88,13.8,0.0,0.0,0.0]
[1779520604608,58.05,75258.55,13.8,0.0,0.0,0.0]
[1779520610649,58.05,75258.42,13.8,0.0,0.0,0.0]
[1779520615712,58.05,75257.86,13.8,0.0,0.0,0.0]
[1779520620747,58.05,75257.56,13.8,0.0,0.0,0.0]
[1779520627796,58.05,75258.33,13.8,0.0,0.0,0.0]
[1779520632830,58.05,75258.22,13.8,0.0,0.0,0.0]
[1779520637865,58.05,75257.08,13.8,0.0,0.0,0.0]
[1779520642901,58.05,75258.52,13.8,0.0,0.0,0.0]
[1779520647936,58.05,75257.75,13.8,0.0,0.0,0.0]
[1779520651964,58.05,75257.56,13.8,0.0,0.0,0.0]
[1779520656999,58.05,75257.08,13.8,0.0,0.0,0.0]
[1779520661027,58.05,75255.15,13.8,0.0,0.0,0.0]
[1779520667069,58.05,75255.29,13.8,0.0,0.0,0.0]
[1779520672103,58.05,75255.2,13.8,0.0,0.0,0.0]
[1779520677138,58.05,75255.52,13.8,0.0,0.0,0.0]
[1779520682173,58.05,75255.61,13.8,0.0,0.0,0.0]
[1779520687209,58.05,75255.66,13.8,0.0,0.0,0.0]
[1779520690230,58.05,75259.29,13.8,0.0,0.0,0.0]
[1779520691236,58.05,75261.99,13.8,0.0,0.0,0.0]
[1779520693251,58.05,75264.2,13.8,0.0,0.0,0.0]
[1779520698286,58.05,75265.1,13.8,0.0,0.0,0.0]
[1779520703321,58.05,75266.11,13.8,0.0,0.0,0.0]
[1779520705335,58.05,75262.79,13.8,0.0,0.0,0.0]
[1779520708356,58.05,75260.95,13.8,0.0,0.0,0.0]
[1779520711377,58.05,75259.07,13.8,0.0,0.0,0.0]
[1779520716411,58.05,75258.41,13.8,0.0,0.0,0.0]
[1779520721447,58.05,75258.01,13.8,0.0,0.0,0.0]
[1779520726482,58.05,75257.04,13.8,0.0,0.0,0.0]
[1779520731517,58.05,75257.01,13.8,0.0,0.0,0.0]
[1779520736552,58.05,75257.06,13.8,0.0,0.0,0.0]
[1779520746625,58.05,75256.86,13.8,0.0,0.0,0.0]
[1779520751660,58.05,75256.62,13.8,0.0,0.0,0.0]
[1779520752667,58.05,75253.99,13.8,0.0,0.0,0.0]
[1779520757702,58.05,75253.95,13.8,0.0,0.0,0.0]
[1779520762737,58.05,75252.62,13.8,0.0,0.0,0.0]
[1779520765758,58.05,75242.31,13.8,0.0,0.0,0.0]
[1779520766765,58.05,75238.23,13.8,0.0,0.0,0.0]
[1779520771802,58.05,75237.04,13.8,0.0,0.0,0.0]
[1779520776838,58.05,75237.85,13.8,0.0,0.0,0.0]
[1779520777845,58.05,75234.84,13.8,0.0,0.0,0.0]
[1779520778852,58.05,75230.26,13.8,0.0,0.0,0.0]
[1779520781873,58.05,75228.42,13.8,0.0,0.0,0.0]
[1779520786908,58.05,75231.86,13.8,0.0,0.0,0.0]
[1779520792950,58.05,75231.89,13.8,0.0,0.0,0.0]
[1779520797988,58.05,75231.96,13.8,0.0,0.0,0.0]
[1779520801009,58.05,75234.12,13.8,0.0,0.0,0.0]
[1779520802026,58.05,75214.26,13.8,0.0,0.0,0.0]
[1779520803022,58.05,75207.05,13.8,0.0,0.0,0.0]
[1779520805074,58.05,75204.25,13.8,0.0,0.0,0.0]
[1779520807088,58.05,75199.89,13.8,0.0,0.0,0.0]
[1779520812124,58.05,75199.92,13.8,0.0,0.0,0.0]
[1779520813131,58.05,75202.26,13.8,0.0,0.0,0.0]
[1779520814138,58.05,75204.05,13.8,0.0,0.0,0.0]
[1779520819172,58.05,75203.38,13.8,0.0,0.0,0.0]
[1779520824208,58.05,75202.88,13.8,0.0,0.0,0.0]
[1779520825215,58.05,75200.9,13.8,0.0,0.0,0.0]
[1779520830250,58.05,75202.51,13.8,0.0,0.0,0.0]
[1779520831256,58.05,75204.4,13.8,0.0,0.0,0.0]
[1779520835285,58.05,75202.38,13.8,0.0,0.0,0.0]
[1779520840320,58.05,75202.28,13.8,0.0,0.0,0.0]
[1779520846363,58.05,75202.44,13.8,0.0,0.0,0.0]
[1779520848377,58.05,75204.63,13.8,0.0,0.0,0.0]
[1779520855425,58.05,75205.13,13.8,0.0,0.0,0.0]
[1779520857440,58.05,75207.46,13.8,0.0,0.0,0.0]
[1779520862475,58.05,75207.78,13.8,0.0,0.0,0.0]
[1779520871538,58.05,75207.94,13.8,0.0,0.0,0.0]
[1779520876572,58.05,75205.96,13.8,0.0,0.0,0.0]
[1779520878587,58.05,75208.11,13.8,0.0,0.0,0.0]
[1779520880601,58.05,75206.23,13.8,0.0,0.0,0.0]
[1779520885636,58.05,75205.53,13.8,0.0,0.0,0.0]
[1779520891678,58.05,75205.12,13.8,0.0,0.0,0.0]
[1779520892685,58.05,75203.28,13.8,0.0,0.0,0.0]
[1779520897720,58.05,75203.29,13.8,0.0,0.0,0.0]
[1779520905776,58.05,75203.64,13.8,0.0,0.0,0.0]
[1779520910811,58.05,75202.8,13.8,0.0,0.0,0.0]
[1779520916853,58.05,75202.31,13.8,0.0,0.0,0.0]
[1779520921888,58.05,75203.61,13.8,0.0,0.0,0.0]
[1779520926923,58.05,75203.57,13.8,0.0,0.0,0.0]
[1779520933973,58.05,75203.79,13.8,0.0,0.0,0.0]
[1779520939008,58.05,75204.6,13.8,0.0,0.0,0.0]
[1779520946058,58.05,75204.63,13.8,0.0,0.0,0.0]
[1779520951093,58.05,75204.59,13.8,0.0,0.0,0.0]
[1779520957135,58.05,75204.23,13.8,0.0,0.0,0.0]
[1779520962170,58.05,75203.69,13.8,0.0,0.0,0.0]
[1779520967205,58.05,75204.07,13.8,0.0,0.0,0.0]
[1779520976268,58.05,75204.45,13.8,0.0,0.0,0.0]
[1779520978282,58.05,75208.66,13.8,0.0,0.0,0.0]
[1779520981303,58.05,75205.18,13.8,0.0,0.0,0.0]
[1779520982310,58.05,75203.27,13.8,0.0,0.0,0.0]
[1779520987345,58.05,75202.61,13.8,0.0,0.0,0.0]
[1779520992381,58.05,75200.42,13.8,0.0,0.0,0.0]
[1779520998423,58.05,75199.48,13.8,0.0,0.0,0.0]
[1779520999429,58.05,75193.0,13.8,0.0,0.0,0.0]
[1779521001444,58.05,75190.56,13.8,0.0,0.0,0.0]
[1779521006479,58.05,75187.24,13.8,0.0,0.0,0.0]
[1779521011514,58.05,75185.58,13.8,0.0,0.0,0.0]
[1779521013528,58.05,75183.83,13.8,0.0,0.0,0.0]
[1779521018563,58.05,75182.34,13.8,0.0,0.0,0.0]
[1779521024605,58.05,75182.65,13.8,0.0,0.0,0.0]
[1779521029640,58.05,75187.19,13.8,0.0,0.0,0.0]
[1779521030647,58.05,75193.65,13.8,0.0,0.0,0.0]
[1779521031654,58.05,75195.56,13.8,0.0,0.0,0.0]
[1779521034676,58.05,75203.18,13.8,0.0,0.0,0.0]
[1779521035683,58.05,75206.63,13.8,0.0,0.0,0.0]
[1779521037696,58.05,75208.85,13.8,0.0,0.0,0.0]
[1779521042732,58.05,75211.23,13.8,0.0,0.0,0.0]
[1779521047767,58.05,75203.55,13.8,0.0,0.0,0.0]
[1779521048777,58.05,75201.75,13.8,0.0,0.0,0.0]
[1779521059854,58.05,75202.86,13.8,0.0,0.0,0.0]
[1779521065896,58.05,75202.54,13.8,0.0,0.0,0.0]
[1779521070932,58.05,75202.73,13.8,0.0,0.0,0.0]
[1779521071938,58.05,75202.18,13.8,0.0,0.0,0.0]
[1779521074959,58.05,75200.2,13.8,0.0,0.0,0.0]
[1779521081001,58.05,75200.47,13.8,0.0,0.0,0.0]
[1779521086036,58.05,75200.41,13.8,0.0,0.0,0.0]
[1779521094094,58.05,75200.43,13.8,0.0,0.0,0.0]
[1779521098122,58.05,75202.5,13.8,0.0,0.0,0.0]
[1779521103156,58.05,75202.65,13.8,0.0,0.0,0.0]
[1779521108193,58.05,75201.31,13.8,0.0,0.0,0.0]
[1779521111213,58.05,75198.42,13.8,0.0,0.0,0.0]
[1779521116249,58.05,75198.89,13.8,0.0,0.0,0.0]
[1779521121284,58.05,75199.34,13.8,0.0,0.0,0.0]
[1779521126319,58.05,75200.41,13.8,0.0,0.0,0.0]
[1779521129341,58.05,75203.47,13.8,0.0,0.0,0.0]
[1779521131355,58.05,75204.95,13.8,0.0,0.0,0.0]
[1779521133369,58.05,75202.99,13.8,0.0,0.0,0.0]
[1779521137398,58.05,75205.18,13.8,0.0,0.0,0.0]
[1779521142434,58.05,75205.36,13.8,0.0,0.0,0.0]
[1779521147469,58.05,75204.01,13.8,0.0,0.0,0.0]
[1779521149483,58.05,75201.84,13.8,0.0,0.0,0.0]
[1779521150490,58.05,75199.78,13.8,0.0,0.0,0.0]
[1779521155525,58.05,75200.82,13.8,0.0,0.0,0.0]
[1779521161567,58.05,75201.11,13.8,0.0,0.0,0.0]
[1779521167609,58.05,75200.67,13.8,0.0,0.0,0.0]
[1779521172644,58.05,75201.15,13.8,0.0,0.0,0.0]
[1779521177679,58.05,75200.54,13.8,0.0,0.0,0.0]
[1779521182715,58.05,75201.29,13.8,0.0,0.0,0.0]
[1779521188757,58.05,75201.21,13.8,0.0,0.0,0.0]
[1779521191777,58.05,75201.17,13.8,0.0,0.0,0.0]
[1779521196813,58.05,75200.54,13.8,0.0,0.0,0.0]
[1779521206883,58.05,75200.17,13.8,0.0,0.0,0.0]
[1779521210911,58.05,75196.34,13.8,0.0,0.0,0.0]
[1779521215945,58.05,75196.5,13.8,0.0,0.0,0.0]
[1779521221988,58.05,75197.01,13.8,0.0,0.0,0.0]
[1779521226015,58.05,75198.93,13.8,0.0,0.0,0.0]
[1779521231051,58.05,75199.46,13.8,0.0,0.0,0.0]
[1779521241123,58.05,75199.46,13.8,0.0,0.0,0.0]
[1779521246158,58.05,75199.46,13.8,0.0,0.0,0.0]
[1779521257235,58.05,75199.51,13.8,0.0,0.0,0.0]
[1779521263277,58.05,75199.53,13.8,0.0,0.0,0.0]
[1779521268312,58.05,75199.83,13.8,0.0,0.0,0.0]
[1779521269319,58.05,75195.07,13.8,0.0,0.0,0.0]
[1779521270326,58.05,75192.06,13.8,0.0,0.0,0.0]
[1779521275361,58.05,75191.93,13.8,0.0,0.0,0.0]
[1779521281403,58.05,75190.28,13.8,0.0,0.0,0.0]
[1779521286438,58.05,75189.67,13.8,0.0,0.0,0.0]
[1779521287445,58.05,75193.4,13.8,0.0,0.0,0.0]
[1779521292480,58.05,75195.7,13.8,0.0,0.0,0.0]
[1779521297515,58.05,75196.0,13.8,0.0,0.0,0.0]
[1779521299893,58.05,75177.5,13.8,0.0,0.0,0.0]
[1779521300857,58.05,75167.34,13.8,0.0,0.0,0.0]
[1779521306578,58.05,75167.31,13.8,0.0,0.0,0.0]
[1779521311613,58.05,75167.3,13.8,0.0,0.0,0.0]
[1779521316648,58.05,75167.01,13.8,0.0,0.0,0.0]
[1779521322690,58.05,75167.05,13.8,0.0,0.0,0.0]
[1779521327725,58.05,75166.75,13.8,0.0,0.0,0.0]
[1779521329739,58.05,75164.61,13.8,0.0,0.0,0.0]
[1779521330750,58.05,75161.73,13.8,0.0,0.0,0.0]
[1779521331753,58.05,75150.61,13.8,0.0,0.0,0.0]
[1779521333767,58.05,75155.77,13.8,0.0,0.0,0.0]
[1779521334774,58.05,75160.29,13.8,0.0,0.0,0.0]
[1779521336788,58.05,75162.3,13.8,0.0,0.0,0.0]
[1779521337795,58.05,75169.97,13.8,0.0,0.0,0.0]
[1779521338802,58.05,75177.1,13.8,0.0,0.0,0.0]
[1779521339809,58.05,75179.84,13.8,0.0,0.0,0.0]
[1779521340816,58.05,75184.48,13.8,0.0,0.0,0.0]
[1779521341823,58.05,75186.47,13.8,0.0,0.0,0.0]
[1779521342830,58.05,75188.48,13.8,0.0,0.0,0.0]
[1779521347865,58.05,75189.91,13.8,0.0,0.0,0.0]
[1779521349880,58.05,75193.1,13.8,0.0,0.0,0.0]
[1779521350887,58.05,75194.95,13.8,0.0,0.0,0.0]
[1779521352901,58.05,75197.05,13.8,0.0,0.0,0.0]
[1779521354915,58.05,75198.97,13.8,0.0,0.0,0.0]
[1779521359950,58.05,75199.04,13.8,0.0,0.0,0.0]
[1779521367000,58.05,75199.13,13.8,0.0,0.0,0.0]
[1779521371033,58.05,75199.5,13.8,0.0,0.0,0.0]
[1779521375061,58.05,75194.63,13.8,0.0,0.0,0.0]
[1779521379088,58.05,75197.17,13.8,0.0,0.0,0.0]
[1779521384123,58.05,75198.07,13.8,0.0,0.0,0.0]
[1779521395202,58.05,75198.08,13.8,0.0,0.0,0.0]
[1779521397216,58.05,75205.05,13.8,0.0,0.0,0.0]
[1779521398223,58.05,75207.25,13.8,0.0,0.0,0.0]
[1779521400237,58.05,75209.95,13.8,0.0,0.0,0.0]
[1779521405272,58.05,75210.41,13.8,0.0,0.0,0.0]
[1779521410308,58.05,75210.55,13.8,0.0,0.0,0.0]
[1779521412322,58.05,75206.84,13.8,0.0,0.0,0.0]
[1779521416350,58.05,75205.21,13.8,0.0,0.0,0.0]
[1779521420378,58.05,75202.91,13.8,0.0,0.0,0.0]
[1779521425413,58.05,75203.33,13.8,0.0,0.0,0.0]
[1779521430449,58.05,75203.29,13.8,0.0,0.0,0.0]
[1779521431456,58.05,75203.29,13.8,0.0,0.0,0.0]
[1779521432463,58.05,75199.66,13.8,0.0,0.0,0.0]
[1779521436491,58.05,75201.77,13.8,0.0,0.0,0.0]
[1779521440519,58.05,75197.82,13.8,0.0,0.0,0.0]
[1779521445556,58.05,75197.35,13.8,0.0,0.0,0.0]
[1779521450591,58.05,75198.05,13.8,0.0,0.0,0.0]
[1779521455626,58.05,75198.21,13.8,0.0,0.0,0.0]
[1779521456633,58.05,75187.72,13.8,0.0,0.0,0.0]
[1779521460661,58.05,75184.25,13.8,0.0,0.0,0.0]
[1779521464722,58.05,75137.77,13.8,0.0,0.0,0.0]
[1779521468752,58.05,75096.21,13.8,0.0,0.0,0.0]
[1779521473787,58.05,75096.7,13.8,0.0,0.0,0.0]
[1779521476808,58.05,75112.96,13.8,0.0,0.0,0.0]
[1779521480837,58.05,75103.38,13.8,0.0,0.0,0.0]
[1779521485878,58.05,75103.43,13.8,0.0,0.0,0.0]
[1779521488899,58.05,75114.3,13.8,0.0,0.0,0.0]
[1779521491920,58.05,75114.3,13.8,0.0,0.0,0.0]
[1779521492927,58.05,75128.48,13.8,0.0,0.0,0.0]
[1779521496955,58.05,75135.04,13.8,0.0,0.0,0.0]
[1779521500983,58.05,75136.65,13.8,0.0,0.0,0.0]
[1779521505011,58.05,75118.42,13.8,0.0,0.0,0.0]
[1779521510046,58.05,75119.06,13.8,0.0,0.0,0.0]
[1779521513068,58.05,75120.96,13.8,0.0,0.0,0.0]
[1779521517096,58.05,75127.54,13.8,0.0,0.0,0.0]
[1779521522130,58.05,75126.79,13.8,0.0,0.0,0.0]
[1779521525152,58.05,75117.21,13.8,0.0,0.0,0.0]
[1779521529180,58.05,75114.5,13.8,0.0,0.0,0.0]
[1779521534215,58.05,75114.8,13.8,0.0,0.0,0.0]
[1779521536336,58.05,75121.16,13.8,0.0,0.0,0.0]
[1779521542272,58.05,75121.25,13.8,0.0,0.0,0.0]
[1779521544286,58.05,75126.23,13.8,0.0,0.0,0.0]
[1779521549323,58.05,75126.66,13.8,0.0,0.0,0.0]
[1779521551347,58.05,75126.66,13.8,0.0,0.0,0.0]
[1779521552348,58.05,75132.44,13.8,0.0,0.0,0.0]
[1779521556439,58.05,75139.26,13.8,0.0,0.0,0.0]
[1779521560468,58.05,75136.72,13.8,0.0,0.0,0.0]
[1779521565503,58.05,75136.38,13.8,0.0,0.0,0.0]
[1779521568524,58.05,75133.38,13.8,0.0,0.0,0.0]
[1779521573559,58.05,75132.93,13.8,0.0,0.0,0.0]
[1779521576579,58.05,75135.06,13.8,0.0,0.0,0.0]
[1779521580608,58.05,75138.11,13.8,0.0,0.0,0.0]
[1779521585643,58.05,75138.03,13.8,0.0,0.0,0.0]
[1779521588664,58.05,75141.49,13.8,0.0,0.0,0.0]
[1779521592692,58.05,75147.56,13.8,0.0,0.0,0.0]
[1779521596720,58.05,75150.48,13.8,0.0,0.0,0.0]
[1779521601754,58.05,75149.98,13.8,0.0,0.0,0.0]
[1779521606791,58.05,75150.46,13.8,0.0,0.0,0.0]
[1779521611829,58.05,75150.92,13.8,0.0,0.0,0.0]
[1779521612834,58.05,75143.65,13.8,0.0,0.0,0.0]
[1779521616862,58.05,75142.19,13.8,0.0,0.0,0.0]
[1779521621898,58.05,75142.47,13.8,0.0,0.0,0.0]
[1779521626933,58.05,75142.48,13.8,0.0,0.0,0.0]
[1779521631968,58.05,75142.51,13.8,0.0,0.0,0.0]
[1779521636458,58.05,75144.06,13.8,0.0,0.0,0.0]
[1779521642038,58.05,75144.15,13.8,0.0,0.0,0.0]
[1779521645059,58.05,75142.67,13.8,0.0,0.0,0.0]
[1779521649088,58.05,75138.86,13.8,0.0,0.0,0.0]
[1779521655131,58.05,75138.93,13.8,0.0,0.0,0.0]
[1779521660166,58.05,75140.32,13.8,0.0,0.0,0.0]
[1779521666207,58.05,75140.97,13.8,0.0,0.0,0.0]
[1779521671243,58.05,75141.01,13.8,0.0,0.0,0.0]
[1779521673257,58.05,75145.26,13.8,0.0,0.0,0.0]
[1779521676278,58.05,75145.26,13.8,0.0,0.0,0.0]
[1779521677284,58.05,75147.89,13.8,0.0,0.0,0.0]
[1779521681313,58.05,75155.97,13.8,0.0,0.0,0.0]
[1779521685340,58.05,75161.0,13.8,0.0,0.0,0.0]
[1779521689369,58.05,75163.16,13.8,0.0,0.0,0.0]
[1779521694405,58.05,75162.9,13.8,0.0,0.0,0.0]
[1779521696419,58.05,75164.47,13.8,0.0,0.0,0.0]
[1779521700447,58.05,75186.87,13.8,0.0,0.0,0.0]
[1779521704527,58.05,75183.73,13.8,0.0,0.0,0.0]
[1779521709532,58.05,75184.16,13.8,0.0,0.0,0.0]
[1779521714546,58.05,75183.54,13.8,0.0,0.0,0.0]
[1779521719581,58.05,75182.75,13.8,0.0,0.0,0.0]
[1779521724616,58.05,75182.64,13.8,0.0,0.0,0.0]
[1779521729650,58.05,75183.12,13.8,0.0,0.0,0.0]
[1779521731665,58.05,75183.12,13.8,0.0,0.0,0.0]
[1779521736701,58.05,75184.47,13.8,0.0,0.0,0.0]
[1779521742749,58.05,75185.25,13.8,0.0,0.0,0.0]
[1779521747784,58.05,75184.94,13.8,0.0,0.0,0.0]
[1779521748791,58.05,75186.86,13.8,0.0,0.0,0.0]
[1779521752819,58.05,75189.25,13.8,0.0,0.0,0.0]
[1779521757854,58.05,75189.76,13.8,0.0,0.0,0.0]
[1779521762889,58.05,75189.87,13.8,0.0,0.0,0.0]
[1779521764902,58.05,75195.19,13.8,0.0,0.0,0.0]
[1779521768934,58.05,75198.61,13.8,0.0,0.0,0.0]
[1779521772962,58.05,75214.81,13.8,0.0,0.0,0.0]
[1779521776990,58.05,75216.94,13.8,0.0,0.0,0.0]
[1779521782028,58.05,75216.5,13.8,0.0,0.0,0.0]
[1779521785049,58.05,75218.08,13.8,0.0,0.0,0.0]
[1779521789077,58.05,75220.25,13.8,0.0,0.0,0.0]
[1779521791091,58.05,75220.25,13.8,0.0,0.0,0.0]
[1779521793105,58.05,75226.28,13.8,0.0,0.0,0.0]
[1779521797134,58.05,75228.33,13.8,0.0,0.0,0.0]
[1779521801161,58.05,75229.68,13.8,0.0,0.0,0.0]
[1779521805190,58.05,75232.92,13.8,0.0,0.0,0.0]
[1779521809218,58.05,75229.78,13.8,0.0,0.0,0.0]
[1779521813245,58.05,75236.39,13.8,0.0,0.0,0.0]
[1779521817274,58.05,75241.84,13.8,0.0,0.0,0.0]
[1779521822309,58.05,75242.39,13.8,0.0,0.0,0.0]
[1779521825330,58.05,75235.9,13.8,0.0,0.0,0.0]
[1779521829358,58.05,75240.55,13.8,0.0,0.0,0.0]
[1779521833386,58.05,75242.63,13.8,0.0,0.0,0.0]
[1779521838421,58.05,75243.01,13.8,0.0,0.0,0.0]
[1779521843455,58.05,75242.32,13.8,0.0,0.0,0.0]
[1779521848491,58.05,75242.55,13.8,0.0,0.0,0.0]
[1779521848594,58.05,75240.1,13.8,0.0,0.0,0.0]
[1779521851512,58.05,75240.1,13.8,0.0,0.0,0.0]
[1779521856547,58.05,75240.2,13.8,0.0,0.0,0.0]
[1779521861583,58.05,75239.86,13.8,0.0,0.0,0.0]
[1779521866618,58.05,75239.58,13.8,0.0,0.0,0.0]
[1779521868632,58.05,75233.92,13.8,0.0,0.0,0.0]
[1779521872660,58.05,75236.6,13.8,0.0,0.0,0.0]
[1779521877695,58.05,75236.99,13.8,0.0,0.0,0.0]
[1779521882729,58.05,75237.69,13.8,0.0,0.0,0.0]
[1779521884744,58.05,75228.77,13.8,0.0,0.0,0.0]
[1779521889779,58.05,75227.62,13.8,0.0,0.0,0.0]
[1779521894814,58.05,75227.73,13.8,0.0,0.0,0.0]
[1779521899849,58.05,75227.6,13.8,0.0,0.0,0.0]
[1779521900856,58.05,75229.43,13.8,0.0,0.0,0.0]
[1779521904883,58.05,75225.4,13.8,0.0,0.0,0.0]
[1779521909919,58.05,75225.35,13.8,0.0,0.0,0.0]
[1779521911933,58.05,75225.35,13.8,0.0,0.0,0.0]
[1779521916979,58.05,75224.91,13.8,0.0,0.0,0.0]
[1779521922014,58.05,75224.86,13.8,0.0,0.0,0.0]
[1779521925035,58.05,75222.27,13.8,0.0,0.0,0.0]
[1779521930074,58.05,75222.37,13.8,0.0,0.0,0.0]
[1779521932759,58.05,75228.63,13.8,0.0,0.0,0.0]
[1779521937761,58.05,75228.63,13.8,0.0,0.0,0.0]
[1779521943174,58.05,75228.81,13.8,0.0,0.0,0.0]
[1779521948208,58.05,75229.26,13.8,0.0,0.0,0.0]
[1779521953244,58.05,75232.41,13.8,0.0,0.0,0.0]
[1779521957273,58.05,75239.14,13.8,0.0,0.0,0.0]
[1779521961301,58.05,75241.62,13.8,0.0,0.0,0.0]
[1779521965328,58.05,75239.5,13.8,0.0,0.0,0.0]
[1779521970364,58.05,75240.1,13.8,0.0,0.0,0.0]
[1779521971371,58.05,75240.1,13.8,0.0,0.0,0.0]
[1779521976406,58.05,75240.25,13.8,0.0,0.0,0.0]
[1779521981440,58.05,75238.88,13.8,0.0,0.0,0.0]
[1779521986476,58.05,75239.42,13.8,0.0,0.0,0.0]
[1779521991511,58.05,75238.81,13.8,0.0,0.0,0.0]
[1779521997553,58.05,75239.54,13.8,0.0,0.0,0.0]
[1779522002588,58.05,75239.4,13.8,0.0,0.0,0.0]
[1779522005609,58.05,75235.35,13.8,0.0,0.0,0.0]
[1779522008732,58.05,75231.8,13.8,0.0,0.0,0.0]
[1779522014672,58.05,75231.51,13.8,0.0,0.0,0.0]
[1779522017694,58.05,75230.01,13.8,0.0,0.0,0.0]
[1779522021722,58.05,75227.77,13.8,0.0,0.0,0.0]
[1779522026757,58.05,75228.54,13.8,0.0,0.0,0.0]
[1779522031792,58.05,75227.89,13.8,0.0,0.0,0.0]
[1779522036827,58.05,75228.2,13.8,0.0,0.0,0.0]
[1779522041867,58.05,75227.93,13.8,0.0,0.0,0.0]
[1779522046897,58.05,75227.7,13.8,0.0,0.0,0.0]
[1779522048911,58.05,75226.24,13.8,0.0,0.0,0.0]
[1779522053946,58.05,75226.1,13.8,0.0,0.0,0.0]
[1779522058981,58.05,75226.44,13.8,0.0,0.0,0.0]
[1779522064891,58.05,75227.32,13.8,0.0,0.0,0.0]
[1779522070058,58.05,75227.29,13.8,0.0,0.0,0.0]
[1779522073079,58.05,75228.86,13.8,0.0,0.0,0.0]
[1779522078904,58.05,75229.68,13.8,0.0,0.0,0.0]
[1779522084156,58.05,75229.82,13.8,0.0,0.0,0.0]
[1779522088918,58.05,75226.45,13.8,0.0,0.0,0.0]
[1779522091205,58.05,75226.45,13.8,0.0,0.0,0.0]
[1779522096241,58.05,75226.17,13.8,0.0,0.0,0.0]
[1779522101280,58.05,75226.25,13.8,0.0,0.0,0.0]
[1779522106316,58.05,75226.46,13.8,0.0,0.0,0.0]
[1779522108937,58.05,75225.11,13.8,0.0,0.0,0.0]
[1779522114372,58.05,75225.07,13.8,0.0,0.0,0.0]
[1779522119950,58.05,75225.11,13.8,0.0,0.0,0.0]
[1779522125449,58.05,75225.31,13.8,0.0,0.0,0.0]
[1779522130485,58.05,75225.5,13.8,0.0,0.0,0.0]
[1779522133506,58.05,75221.11,13.8,0.0,0.0,0.0]
[1779522138541,58.05,75221.21,13.8,0.0,0.0,0.0]
[1779522143576,58.05,75221.25,13.8,0.0,0.0,0.0]
[1779522148977,58.05,75221.32,13.8,0.0,0.0,0.0]
[1779522151632,58.05,75221.32,13.8,0.0,0.0,0.0]
[1779522156669,58.05,75221.53,13.8,0.0,0.0,0.0]
[1779522157676,58.05,75185.85,13.8,0.0,0.0,0.0]
[1779522161704,58.05,75182.51,13.8,0.0,0.0,0.0]
[1779522165732,58.05,75191.16,13.8,0.0,0.0,0.0]
[1779522170767,58.05,75192.07,13.8,0.0,0.0,0.0]
[1779522175802,58.05,75192.75,13.8,0.0,0.0,0.0]
[1779522180837,58.05,75193.48,13.8,0.0,0.0,0.0]
[1779522185875,58.05,75193.38,13.8,0.0,0.0,0.0]
[1779522189903,58.05,75198.01,13.8,0.0,0.0,0.0]
[1779522194938,58.05,75198.54,13.8,0.0,0.0,0.0]
[1779522199972,58.05,75198.65,13.8,0.0,0.0,0.0]
[1779522200979,58.05,75201.91,13.8,0.0,0.0,0.0]
[1779522206015,58.05,75201.96,13.8,0.0,0.0,0.0]
[1779522211061,58.05,75202.26,13.8,0.0,0.0,0.0]
[1779522213075,58.05,75199.43,13.8,0.0,0.0,0.0]
[1779522217103,58.05,75197.98,13.8,0.0,0.0,0.0]
[1779522222137,58.05,75198.87,13.8,0.0,0.0,0.0]
[1779522225159,58.05,75201.2,13.8,0.0,0.0,0.0]
[1779522229058,58.05,75202.53,13.8,0.0,0.0,0.0]
[1779522234222,58.05,75202.71,13.8,0.0,0.0,0.0]
[1779522239257,58.05,75202.05,13.8,0.0,0.0,0.0]
[1779522241271,58.05,75203.58,13.8,0.0,0.0,0.0]
[1779522245299,58.05,75205.38,13.8,0.0,0.0,0.0]
[1779522250334,58.05,75205.53,13.8,0.0,0.0,0.0]
[1779522255369,58.05,75205.83,13.8,0.0,0.0,0.0]
[1779522260404,58.05,75205.83,13.8,0.0,0.0,0.0]
[1779522265439,58.05,75205.92,13.8,0.0,0.0,0.0]
[1779522270474,58.05,75206.84,13.8,0.0,0.0,0.0]
[1779522271482,58.05,75206.84,13.8,0.0,0.0,0.0]
[1779522276517,58.05,75206.22,13.8,0.0,0.0,0.0]
[1779522282558,58.05,75206.27,13.8,0.0,0.0,0.0]
[1779522287593,58.05,75206.53,13.8,0.0,0.0,0.0]
[1779522289608,58.05,75204.72,13.8,0.0,0.0,0.0]
[1779522295650,58.05,75204.68,13.8,0.0,0.0,0.0]
[1779522301692,58.05,75205.27,13.8,0.0,0.0,0.0]
[1779522304720,58.05,75173.39,13.8,0.0,0.0,0.0]
[1779522309764,58.05,75168.69,13.8,0.0,0.0,0.0]
[1779522312785,58.05,75170.72,13.8,0.0,0.0,0.0]
[1779522316813,58.05,75171.97,13.8,0.0,0.0,0.0]
[1779522320841,58.05,75173.5,13.8,0.0,0.0,0.0]
[1779522324869,58.05,75176.2,13.8,0.0,0.0,0.0]
[1779522328897,58.05,75178.52,13.8,0.0,0.0,0.0]
[1779522331919,58.05,75178.52,13.8,0.0,0.0,0.0]
[1779522336956,58.05,75179.08,13.8,0.0,0.0,0.0]
[1779522340984,58.05,75184.1,13.8,0.0,0.0,0.0]
[1779522345012,58.05,75188.47,13.8,0.0,0.0,0.0]
[1779522351054,58.05,75189.31,13.8,0.0,0.0,0.0]
[1779522353068,58.05,75191.36,13.8,0.0,0.0,0.0]
[1779522358103,58.05,75192.32,13.8,0.0,0.0,0.0]
[1779522360749,58.05,75189.79,13.8,0.0,0.0,0.0]
[1779522366158,58.05,75189.23,13.8,0.0,0.0,0.0]
[1779522371194,58.05,75189.06,13.8,0.0,0.0,0.0]
[1779522372201,58.05,75182.13,13.8,0.0,0.0,0.0]
[1779522377236,58.05,75181.95,13.8,0.0,0.0,0.0]
[1779522382271,58.05,75181.94,13.8,0.0,0.0,0.0]
[1779522387376,58.05,75181.87,13.8,0.0,0.0,0.0]
[1779522388354,58.05,75131.15,13.8,0.0,0.0,0.0]
[1779522391391,58.05,75131.15,13.8,0.0,0.0,0.0]
[1779522392869,58.05,75115.41,13.8,0.0,0.0,0.0]
[1779522396488,58.05,75082.09,13.8,0.0,0.0,0.0]
[1779522400843,58.05,75080.64,13.8,0.0,0.0,0.0]
[1779522404547,58.05,75073.63,13.8,0.0,0.0,0.0]
[1779522409998,58.05,75073.51,13.8,0.0,0.0,0.0]
[1779522412605,58.05,75078.89,13.8,0.0,0.0,0.0]
[1779522416634,58.05,75081.81,13.8,0.0,0.0,0.0]
[1779522420662,58.05,75080.03,13.8,0.0,0.0,0.0]
[1779522424690,58.05,75098.71,13.8,0.0,0.0,0.0]
[1779522428719,58.05,75106.83,13.8,0.0,0.0,0.0]
[1779522432747,58.05,75105.37,13.8,0.0,0.0,0.0]
[1779522436775,58.05,75111.53,13.8,0.0,0.0,0.0]
[1779522440816,58.05,75103.2,13.8,0.0,0.0,0.0]
[1779522444843,58.05,75090.75,13.8,0.0,0.0,0.0]
[1779522448881,58.05,75088.99,13.8,0.0,0.0,0.0]
[1779522451915,58.05,75088.99,13.8,0.0,0.0,0.0]
[1779522452922,58.05,75118.01,13.8,0.0,0.0,0.0]
[1779522457957,58.05,75118.05,13.8,0.0,0.0,0.0]
[1779522461080,58.05,75115.76,13.8,0.0,0.0,0.0]
[1779522465007,58.05,75108.93,13.8,0.0,0.0,0.0]
[1779522469049,58.05,75103.59,13.8,0.0,0.0,0.0]
[1779522473077,58.05,75094.09,13.8,0.0,0.0,0.0]
[1779522477105,58.05,75098.63,13.8,0.0,0.0,0.0]
[1779522481133,58.05,75100.24,13.8,0.0,0.0,0.0]
[1779522485271,58.05,75105.97,13.8,0.0,0.0,0.0]
[1779522489195,58.05,75101.05,13.8,0.0,0.0,0.0]
[1779522493227,58.05,75093.96,13.8,0.0,0.0,0.0]
[1779522497262,58.05,75092.71,13.8,0.0,0.0,0.0]
[1779522501319,58.05,75104.95,13.8,0.0,0.0,0.0]
[1779522505346,58.05,75102.47,13.8,0.0,0.0,0.0]
[1779522508367,58.05,75100.69,13.8,0.0,0.0,0.0]
[1779522511388,58.05,75100.69,13.8,0.0,0.0,0.0]
[1779522512395,58.05,75101.74,13.8,0.0,0.0,0.0]
[1779522516423,58.05,75109.02,13.8,0.0,0.0,0.0]
[1779522521063,58.05,75113.58,13.8,0.0,0.0,0.0]
[1779522524479,58.05,75115.92,13.8,0.0,0.0,0.0]
[1779522528509,58.05,75116.87,13.8,0.0,0.0,0.0]
[1779522532537,58.05,75118.26,13.8,0.0,0.0,0.0]
[1779522537572,58.05,75118.79,13.8,0.0,0.0,0.0]
[1779522541097,58.05,75121.16,13.8,0.0,0.0,0.0]
[1779522544622,58.05,75124.47,13.8,0.0,0.0,0.0]
[1779522548650,58.05,75122.35,13.8,0.0,0.0,0.0]
[1779522552487,58.05,75117.33,13.8,0.0,0.0,0.0]
[1779522557714,58.05,75116.99,13.8,0.0,0.0,0.0]
[1779522560735,58.05,75118.09,13.8,0.0,0.0,0.0]
[1779522564764,58.05,75121.06,13.8,0.0,0.0,0.0]
[1779522568793,58.05,75122.78,13.8,0.0,0.0,0.0]
[1779522571824,58.05,75122.78,13.8,0.0,0.0,0.0]
[1779522572831,58.05,75106.64,13.8,0.0,0.0,0.0]
[1779522576859,58.05,75097.1,13.8,0.0,0.0,0.0]
[1779522581333,58.05,75094.24,13.8,0.0,0.0,0.0]
[1779522584916,58.05,75103.71,13.8,0.0,0.0,0.0]
[1779522588947,58.05,75098.6,13.8,0.0,0.0,0.0]
[1779522593247,58.05,75092.65,13.8,0.0,0.0,0.0]
[1779522597004,58.05,75094.51,13.8,0.0,0.0,0.0]
[1779522601036,58.05,75091.36,13.8,0.0,0.0,0.0]
[1779522605078,58.05,75089.08,13.8,0.0,0.0,0.0]
[1779522609110,58.05,75083.64,13.8,0.0,0.0,0.0]
[1779522613140,58.05,75085.93,13.8,0.0,0.0,0.0]
[1779522617400,58.05,75089.24,13.8,0.0,0.0,0.0]
[1779522621230,58.05,75056.62,13.8,0.0,0.0,0.0]
[1779522625276,58.05,75028.53,13.8,0.0,0.0,0.0]
[1779522629314,58.05,75006.77,13.8,0.0,0.0,0.0]
[1779522631336,58.05,75006.77,13.8,0.0,0.0,0.0]
[1779522633462,58.05,74996.45,13.8,0.0,0.0,0.0]
[1779522637387,58.05,74936.09,13.8,0.0,0.0,0.0]
[1779522641433,58.05,74953.46,13.8,0.0,0.0,0.0]
[1779522645482,58.05,74936.45,13.8,0.0,0.0,0.0]
[1779522649523,58.05,74916.81,13.8,0.0,0.0,0.0]
[1779522653579,58.05,74888.44,13.8,0.0,0.0,0.0]
[1779522656622,58.05,74899.37,13.8,0.0,0.0,0.0]
[1779522660877,58.05,74865.89,13.8,0.0,0.0,0.0]
[1779522664700,58.05,74882.92,13.8,0.0,0.0,0.0]
[1779522668744,58.05,74893.33,13.8,0.0,0.0,0.0]
[1779522672796,58.05,74889.87,13.8,0.0,0.0,0.0]
[1779522676825,58.05,74921.76,13.8,0.0,0.0,0.0]
[1779522681631,58.05,74932.88,13.8,0.0,0.0,0.0]
[1779522684894,58.05,74931.98,13.8,0.0,0.0,0.0]
[1779522688949,58.05,74937.72,13.8,0.0,0.0,0.0]
[1779522691974,58.05,74937.72,13.8,0.0,0.0,0.0]
[1779522692977,58.05,74940.88,13.8,0.0,0.0,0.0]
[1779522697006,58.05,74939.1,13.8,0.0,0.0,0.0]
[1779522701034,58.05,74945.52,13.8,0.0,0.0,0.0]
[1779522705063,58.05,74932.13,13.8,0.0,0.0,0.0]
[1779522709090,58.05,74919.69,13.8,0.0,0.0,0.0]
[1779522713150,58.05,74921.79,13.8,0.0,0.0,0.0]
[1779522717176,58.05,74919.77,13.8,0.0,0.0,0.0]
[1779522721209,58.05,74934.63,13.8,0.0,0.0,0.0]
[1779522725245,58.05,74951.48,13.8,0.0,0.0,0.0]
[1779522729276,58.05,74954.38,13.8,0.0,0.0,0.0]
[1779522733305,58.05,74962.86,13.8,0.0,0.0,0.0]
[1779522737332,58.05,74960.69,13.8,0.0,0.0,0.0]
[1779522741360,58.05,74962.41,13.8,0.0,0.0,0.0]
[1779522745389,58.05,74964.26,13.8,0.0,0.0,0.0]
[1779522749417,58.05,74950.25,13.8,0.0,0.0,0.0]
[1779522751431,58.05,74950.25,13.8,0.0,0.0,0.0]
[1779522753445,58.05,74951.0,13.8,0.0,0.0,0.0]
[1779522757474,58.05,74958.02,13.8,0.0,0.0,0.0]
[1779522761502,58.05,74950.68,13.8,0.0,0.0,0.0]
[1779522765530,58.05,74946.65,13.8,0.0,0.0,0.0]
[1779522769566,58.05,74949.82,13.8,0.0,0.0,0.0]
[1779522773595,58.05,74954.79,13.8,0.0,0.0,0.0]
[1779522777624,58.05,74958.25,13.8,0.0,0.0,0.0]
[1779522781652,58.05,74950.62,13.8,0.0,0.0,0.0]
[1779522785700,58.05,74947.92,13.8,0.0,0.0,0.0]
[1779522789723,58.05,74937.09,13.8,0.0,0.0,0.0]
[1779522793753,58.05,74940.64,13.8,0.0,0.0,0.0]
[1779522797782,58.05,74941.93,13.8,0.0,0.0,0.0]
[1779522801809,58.05,74939.16,13.8,0.0,0.0,0.0]
[1779522804831,58.05,74941.47,13.8,0.0,0.0,0.0]
[1779522810174,58.05,74941.45,13.8,0.0,0.0,0.0]
[1779522812396,58.05,74941.45,13.8,0.0,0.0,0.0]
[1779522812892,58.05,74933.33,13.8,0.0,0.0,0.0]
[1779522816920,58.05,74939.14,13.8,0.0,0.0,0.0]
[1779522820948,58.05,74939.82,13.8,0.0,0.0,0.0]
[1779522826283,58.05,74939.28,13.8,0.0,0.0,0.0]
[1779522829008,58.05,74936.84,13.8,0.0,0.0,0.0]
[1779522833037,58.05,74938.48,13.8,0.0,0.0,0.0]
[1779522837064,58.05,74937.62,13.8,0.0,0.0,0.0]
[1779522841095,58.05,74939.47,13.8,0.0,0.0,0.0]
[1779522845135,58.05,74942.4,13.8,0.0,0.0,0.0]
[1779522849162,58.05,74943.36,13.8,0.0,0.0,0.0]
[1779522853191,58.05,74939.96,13.8,0.0,0.0,0.0]
[1779522857220,58.05,74942.9,13.8,0.0,0.0,0.0]
[1779522861247,58.05,74944.38,13.8,0.0,0.0,0.0]
[1779522865276,58.05,74945.62,13.8,0.0,0.0,0.0]
[1779522869304,58.05,74944.62,13.8,0.0,0.0,0.0]
[1779522871318,58.05,74944.62,13.8,0.0,0.0,0.0]
[1779522873333,58.05,74942.83,13.8,0.0,0.0,0.0]
[1779522878484,58.05,74942.4,13.8,0.0,0.0,0.0]
[1779522883519,58.05,74942.53,13.8,0.0,0.0,0.0]
[1779522888554,58.05,74941.95,13.8,0.0,0.0,0.0]
[1779522889560,58.05,74945.55,13.8,0.0,0.0,0.0]
[1779522893589,58.05,74946.18,13.8,0.0,0.0,0.0]
[1779522897623,58.05,74941.42,13.8,0.0,0.0,0.0]
[1779522901762,58.05,74935.6,13.8,0.0,0.0,0.0]
[1779522905679,58.05,74934.62,13.8,0.0,0.0,0.0]
[1779522909707,58.05,74938.43,13.8,0.0,0.0,0.0]
[1779522914742,58.05,74938.21,13.8,0.0,0.0,0.0]
[1779522917764,58.05,74937.46,13.8,0.0,0.0,0.0]
[1779522922815,58.05,74937.25,13.8,0.0,0.0,0.0]
[1779522927851,58.05,74937.28,13.8,0.0,0.0,0.0]
[1779522929866,58.05,74935.43,13.8,0.0,0.0,0.0]
[1779522931881,58.05,74935.43,13.8,0.0,0.0,0.0]
[1779522936916,58.05,74934.71,13.8,0.0,0.0,0.0]
[1779522941950,58.05,74935.69,13.8,0.0,0.0,0.0]
[1779522946986,58.05,74935.7,13.8,0.0,0.0,0.0]
[1779522952023,58.05,74935.8,13.8,0.0,0.0,0.0]
[1779522957058,58.05,74935.25,13.8,0.0,0.0,0.0]
[1779522962095,58.05,74933.27,13.8,0.0,0.0,0.0]
[1779522967130,58.05,74932.42,13.8,0.0,0.0,0.0]
[1779522972165,58.05,74937.04,13.8,0.0,0.0,0.0]
[1779522977200,58.05,74938.73,13.8,0.0,0.0,0.0]
[1779522982235,58.05,74937.2,13.8,0.0,0.0,0.0]
[1779522987271,58.05,74937.46,13.8,0.0,0.0,0.0]
[1779522992305,58.05,74938.65,13.8,0.0,0.0,0.0]
[1779522997340,58.05,74938.94,13.8,0.0,0.0,0.0]
[1779523002376,58.05,74938.62,13.8,0.0,0.0,0.0]
[1779523007412,58.05,74939.62,13.8,0.0,0.0,0.0]
[1779523012446,58.05,74939.8,13.8,0.0,0.0,0.0]
[1779523017482,58.05,74941.1,13.8,0.0,0.0,0.0]
[1779523022517,58.05,74941.81,13.8,0.0,0.0,0.0]
[1779523027552,58.05,74943.2,13.8,0.0,0.0,0.0]
[1779523032586,58.05,74945.55,13.8,0.0,0.0,0.0]
[1779523037622,58.05,74945.2,13.8,0.0,0.0,0.0]
[1779523042657,58.05,74944.3,13.8,0.0,0.0,0.0]
[1779523047694,58.05,74945.05,13.8,0.0,0.0,0.0]
[1779523052729,58.05,74944.97,13.8,0.0,0.0,0.0]
[1779523057768,58.05,74944.25,13.8,0.0,0.0,0.0]
[1779523062806,58.05,74944.01,13.8,0.0,0.0,0.0]
[1779523067842,58.05,74944.64,13.8,0.0,0.0,0.0]
[1779523072877,58.05,74945.26,13.8,0.0,0.0,0.0]
[1779523077912,58.05,74944.66,13.8,0.0,0.0,0.0]
[1779523082948,58.05,74945.43,13.8,0.0,0.0,0.0]
[1779523087983,58.05,74944.72,13.8,0.0,0.0,0.0]
[1779523093021,58.05,74943.49,13.8,0.0,0.0,0.0]
[1779523098054,58.05,74942.3,13.8,0.0,0.0,0.0]
[1779523103090,58.05,74942.46,13.8,0.0,0.0,0.0]
[1779523108126,58.05,74942.22,13.8,0.0,0.0,0.0]
[1779523113160,58.05,74942.76,13.8,0.0,0.0,0.0]
[1779523118195,58.05,74942.74,13.8,0.0,0.0,0.0]
[1779523123231,58.05,74942.8,13.8,0.0,0.0,0.0]
[1779523128266,58.05,74942.82,13.8,0.0,0.0,0.0]
[1779523133301,58.05,74942.84,13.8,0.0,0.0,0.0]
[1779523138336,58.05,74943.04,13.8,0.0,0.0,0.0]
[1779523143372,58.05,74942.8,13.8,0.0,0.0,0.0]
[1779523148407,58.05,74942.75,13.8,0.0,0.0,0.0]
[1779523153442,58.05,74942.85,13.8,0.0,0.0,0.0]
[1779523158477,58.05,74942.94,13.8,0.0,0.0,0.0]
[1779523163511,58.05,74942.82,13.8,0.0,0.0,0.0]
[1779523168547,58.05,74942.82,13.8,0.0,0.0,0.0]
[1779523174590,58.05,74942.93,13.8,0.0,0.0,0.0]
[1779523179625,58.05,74942.88,13.8,0.0,0.0,0.0]
[1779523184660,58.05,74942.94,13.8,0.0,0.0,0.0]
[1779523189695,58.05,74942.96,13.8,0.0,0.0,0.0]
[1779523194811,58.05,74942.99,13.8,0.0,0.0,0.0]
[1779523200711,58.05,74943.0,13.8,0.0,0.0,0.0]
[1779523200038,58.05,74943.0,0.0,0.0,0.0,0.0]
[1779523210837,58.05,74943.0,0.0,0.0,0.0,0.0]